{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161523,"rows_kept":161523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759363200919,0.002,4350.7,4350.6,4.98057611]
["bitfinex","ETHUSD",1759363201338,0.002,4350.7,4350.6,5.53832782]
["bitfinex","ETHUSD",1759363201543,0.002,4350.7,4350.6,6.06062782]
["bitfinex","ETHUSD",1759363201738,0.002,4350.7,4350.6,9.93979948]
["bitfinex","ETHUSD",1759363201940,0.002,4350.7,4350.6,12.85767548]
["bitfinex","ETHUSD",1759363202150,0.27201279,4354.0,4350.7,1.29913045]
["bitfinex","ETHUSD",1759363202353,0.4392,4354.4,4351.9,0.6336]
["bitfinex","ETHUSD",1759363202552,0.4392,4354.3,4352.1,0.6336]
["bitfinex","ETHUSD",1759363202720,0.4392,4354.2,4352.2,0.48527079]
["bitfinex","ETHUSD",1759363202919,0.4392,4354.2,4351.7,0.4312]
["bitfinex","ETHUSD",1759363203249,0.4392,4354.2,4351.8,0.484219]
["bitfinex","ETHUSD",1759363203656,0.4392,4354.2,4351.8,0.93823746]
["bitfinex","ETHUSD",1759363203839,0.4392,4354.1,4351.9,0.13694375]
["bitfinex","ETHUSD",1759363204035,0.6336,4354.0,4351.9,0.13694375]
["bitfinex","ETHUSD",1759363204235,0.4392,4353.9,4352.0,0.02297794]
["bitfinex","ETHUSD",1759363204431,0.6336,4353.8,4351.9,0.13694375]
["bitfinex","ETHUSD",1759363204644,0.6336,4353.6,4351.8,0.46067245]
["bitfinex","ETHUSD",1759363204847,0.002,4355.1,4350.6,0.94072439]
["bitfinex","ETHUSD",1759363204848,0.4392,4353.5,4350.6,0.94072439]
["bitfinex","ETHUSD",1759363205044,0.6336,4353.3,4351.0,0.4312]
["bitfinex","ETHUSD",1759363205231,0.4392,4353.2,4352.0,2.29779356]
["bitfinex","ETHUSD",1759363205467,0.4392,4353.2,4352.1,0.02297741]
["bitfinex","ETHUSD",1759363205632,0.4392,4353.2,4351.4,2.29811095]
["bitfinex","ETHUSD",1759363205833,0.4392,4353.2,4351.9,2.29781801]
["bitfinex","ETHUSD",1759363206163,0.4392,4353.2,4352.2,2.29768852]
["bitfinex","ETHUSD",1759363206465,0.4392,4353.2,4353.0,2.29725689]
["bitfinex","ETHUSD",1759363206623,0.4392,4353.2,4352.3,0.02297635]
["bitfinex","ETHUSD",1759363206624,0.4392,4353.8,4352.2,2.29768852]
["bitfinex","ETHUSD",1759363206930,0.4392,4353.8,4353.2,2.29716041]
["bitfinex","ETHUSD",1759363207254,0.4392,4353.8,4353.3,2.29705953]
["bitfinex","ETHUSD",1759363207455,0.6336,4354.6,4352.0,0.2297818]
["bitfinex","ETHUSD",1759363207456,0.4392,4353.7,4352.8,2.29733292]
["bitfinex","ETHUSD",1759363207643,0.4392,4353.6,4352.1,2.29771818]
["bitfinex","ETHUSD",1759363207956,0.4392,4353.5,4352.2,0.53665]
["bitfinex","ETHUSD",1759363208261,0.6356,4355.1,4352.2,0.53665]
["bitfinex","ETHUSD",1759363208454,0.6356,4355.1,4351.5,0.4312]
["bitfinex","ETHUSD",1759363208455,0.52918,4353.9,4352.6,2.29747572]
["bitfinex","ETHUSD",1759363208759,0.002,4355.1,4351.5,0.4312]
["bitfinex","ETHUSD",1759363208970,0.002,4355.1,4352.6,2.29744615]
["bitfinex","ETHUSD",1759363208971,0.002,4353.2,4352.6,2.29744615]
["bitfinex","ETHUSD",1759363209180,0.002,4353.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1759363209356,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1759363209554,0.002,4353.2,4353.1,2.52693483]
["bitfinex","ETHUSD",1759363210284,0.002,4353.2,4353.1,2.78045538]
["bitfinex","ETHUSD",1759363210562,0.002,4353.2,4353.1,0.46026977]
["bitfinex","ETHUSD",1759363210736,0.002,4353.2,4352.1,2.835]
["bitfinex","ETHUSD",1759363210737,0.4412,4353.2,4353.0,2.29725846]
["bitfinex","ETHUSD",1759363210938,0.4412,4353.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1759363211134,0.4412,4353.2,4351.4,0.4487]
["bitfinex","ETHUSD",1759363211135,0.002,4353.2,4351.4,0.4487]
["bitfinex","ETHUSD",1759363211341,0.4392,4353.1,4352.3,2.29761802]
["bitfinex","ETHUSD",1759363211573,0.4392,4353.1,4351.4,2.74679262]
["bitfinex","ETHUSD",1759363211574,0.4392,4353.0,4352.5,0.1152]
["bitfinex","ETHUSD",1759363211736,0.429,4352.9,4352.5,0.1152]
["bitfinex","ETHUSD",1759363212052,0.429,4352.8,4352.5,0.1152]
["bitfinex","ETHUSD",1759363212232,0.429,4352.7,4352.5,0.1152]
["bitfinex","ETHUSD",1759363212468,0.429,4352.6,4352.5,0.1152]
["bitfinex","ETHUSD",1759363212670,0.002,4353.2,4352.5,0.24128435]
["bitfinex","ETHUSD",1759363212839,0.002,4353.2,4352.7,2.29742458]
["bitfinex","ETHUSD",1759363213167,0.002,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1759363213481,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1759363213772,0.002,4353.2,4353.1,0.45365313]
["bitfinex","ETHUSD",1759363213960,0.002,4353.2,4352.7,2.29741278]
["bitfinex","ETHUSD",1759363214273,0.002,4353.2,4353.0,2.29725223]
["bitfinex","ETHUSD",1759363214457,0.002,4353.2,4353.1,0.02297213]
["bitfinex","ETHUSD",1759363214655,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1759363214858,0.002,4353.2,4352.4,2.29758294]
["bitfinex","ETHUSD",1759363215055,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1759363215597,0.431,4353.2,4352.8,2.29737171]
["bitfinex","ETHUSD",1759363215737,0.429,4353.1,4351.4,2.826]
["bitfinex","ETHUSD",1759363216044,0.002,4353.2,4351.5,0.48397559]
["bitfinex","ETHUSD",1759363216045,0.429,4353.0,4351.5,0.48397559]
["bitfinex","ETHUSD",1759363216235,0.429,4353.0,4351.6,0.33099756]
["bitfinex","ETHUSD",1759363216440,0.429,4353.0,4351.6,2.29798497]
["bitfinex","ETHUSD",1759363216641,0.429,4352.9,4351.8,2.29789825]
["bitfinex","ETHUSD",1759363216857,0.429,4352.8,4351.0,0.4472]
["bitfinex","ETHUSD",1759363217057,0.002,4353.2,4351.1,0.4845026]
["bitfinex","ETHUSD",1759363217058,0.431,4353.2,4351.1,0.4845026]
["bitfinex","ETHUSD",1759363217262,0.431,4353.2,4351.4,1.5]
["bitfinex","ETHUSD",1759363217470,0.429,4353.1,4352.3,2.29762488]
["bitfinex","ETHUSD",1759363217660,0.002,4353.2,4351.5,2.44805499]
["bitfinex","ETHUSD",1759363217661,2.29733653,4352.9,4351.5,2.44805499]
["bitfinex","ETHUSD",1759363217862,0.429,4352.8,4351.7,2.29794826]
["bitfinex","ETHUSD",1759363218062,0.429,4352.8,4350.9,5.16033946]
["bitfinex","ETHUSD",1759363218063,0.429,4352.7,4350.9,5.16033946]
["bitfinex","ETHUSD",1759363218263,0.429,4352.6,4351.0,0.48593889]
["bitfinex","ETHUSD",1759363218578,0.429,4352.6,4350.9,5.16033946]
["bitfinex","ETHUSD",1759363218579,2.29773576,4352.2,4351.1,0.56462784]
["bitfinex","ETHUSD",1759363218787,0.429,4352.1,4350.7,2.29845101]
["bitfinex","ETHUSD",1759363218987,0.429,4352.0,4350.8,2.29840337]
["bitfinex","ETHUSD",1759363219187,2.29758294,4352.4,4350.3,2.824]
["bitfinex","ETHUSD",1759363219188,0.429,4351.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1759363219387,0.429,4351.8,4350.5,0.99877606]
["bitfinex","ETHUSD",1759363219590,5.03367111,4355.1,4350.5,0.99877606]
["bitfinex","ETHUSD",1759363219591,0.429,4353.0,4350.5,0.51226392]
["bitfinex","ETHUSD",1759363219771,0.429,4352.9,4350.9,0.60521515]
["bitfinex","ETHUSD",1759363220099,0.429,4352.8,4351.6,2.29795834]
["bitfinex","ETHUSD",1759363220301,0.429,4352.7,4351.7,14.5]
["bitfinex","ETHUSD",1759363220529,0.002,4354.1,4351.8,1.45]
["bitfinex","ETHUSD",1759363220706,0.429,4353.9,4352.9,2.29726764]
["bitfinex","ETHUSD",1759363220869,0.429,4353.9,4353.0,0.02297266]
["bitfinex","ETHUSD",1759363221070,0.429,4353.9,4353.1,2.29721348]
["bitfinex","ETHUSD",1759363221503,0.429,4353.9,4352.3,0.60521515]
["bitfinex","ETHUSD",1759363221800,0.429,4353.9,4353.0,2.29723538]
["bitfinex","ETHUSD",1759363221981,0.429,4353.9,4353.1,16.79721348]
["bitfinex","ETHUSD",1759363222187,0.429,4353.9,4353.1,14.5]
["bitfinex","ETHUSD",1759363222504,0.002,4354.1,4353.1,18.88589135]
["bitfinex","ETHUSD",1759363222681,0.002,4354.1,4353.1,19.44799135]
["bitfinex","ETHUSD",1759363222877,0.002,4354.1,4353.1,19.00109135]
["bitfinex","ETHUSD",1759363223082,0.002,4354.1,4353.1,22.26999135]
["bitfinex","ETHUSD",1759363223389,0.002,4354.1,4353.6,2.29694965]
["bitfinex","ETHUSD",1759363223591,0.002,4354.1,4353.6,3.99121155]
["bitfinex","ETHUSD",1759363223794,0.002,4354.1,4353.6,3.82876994]
["bitfinex","ETHUSD",1759363224344,0.002,4354.1,4353.6,18.66585398]
["bitfinex","ETHUSD",1759363224547,0.002,4354.1,4353.6,19.11275398]
["bitfinex","ETHUSD",1759363224691,0.6336,4353.6,4353.1,1.2104303]
["bitfinex","ETHUSD",1759363224892,0.6336,4353.2,4350.8,0.4469]
["bitfinex","ETHUSD",1759363225114,1.05278942,4353.5,4350.0,0.0229885]
["bitfinex","ETHUSD",1759363225115,0.61748942,4352.3,4350.0,0.0229885]
["bitfinex","ETHUSD",1759363225328,0.61748942,4352.3,4348.6,1.109]
["bitfinex","ETHUSD",1759363225329,0.6336,4351.5,4350.1,14.5]
["bitfinex","ETHUSD",1759363225527,2.852,4352.5,4348.7,2.29953779]
["bitfinex","ETHUSD",1759363225528,2.29816376,4351.3,4348.7,2.29953779]
["bitfinex","ETHUSD",1759363225831,0.82331923,4351.7,4348.6,0.001]
["bitfinex","ETHUSD",1759363225832,0.6336,4350.8,4348.6,0.001]
["bitfinex","ETHUSD",1759363225994,0.6336,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1759363226325,0.49424796,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1759363226499,0.49424796,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1759363226500,0.4353,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1759363226699,1.22767111,4350.0,4348.6,0.001]
["bitfinex","ETHUSD",1759363226700,0.49424796,4348.9,4348.6,0.001]
["bitfinex","ETHUSD",1759363226915,0.49424796,4348.8,4348.7,14.5]
["bitfinex","ETHUSD",1759363227113,0.49424796,4349.1,4348.7,16.46785796]
["bitfinex","ETHUSD",1759363227414,0.49424796,4349.6,4349.0,2.29937141]
["bitfinex","ETHUSD",1759363227618,0.82331923,4350.0,4348.6,2.30057504]
["bitfinex","ETHUSD",1759363227619,0.49424796,4349.5,4349.1,2.855]
["bitfinex","ETHUSD",1759363227797,0.4353,4350.1,4349.2,14.5]
["bitfinex","ETHUSD",1759363228410,0.4353,4350.1,4349.3,2.853]
["bitfinex","ETHUSD",1759363229111,1.03474026,4350.7,4349.3,2.853]
["bitfinex","ETHUSD",1759363229313,1.03474026,4350.7,4349.5,2.29911484]
["bitfinex","ETHUSD",1759363229515,0.4353,4350.8,4349.6,0.02299061]
["bitfinex","ETHUSD",1759363229710,0.4353,4350.8,4349.7,14.5]
["bitfinex","ETHUSD",1759363230126,0.4353,4350.8,4347.7,0.46646797]
["bitfinex","ETHUSD",1759363230127,0.6336,4349.6,4347.8,0.001]
["bitfinex","ETHUSD",1759363230434,0.4353,4350.7,4347.8,0.001]
["bitfinex","ETHUSD",1759363230435,0.6336,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1759363230646,0.6336,4348.0,4347.8,0.001]
["bitfinex","ETHUSD",1759363230951,0.4353,4349.2,4347.8,0.001]
["bitfinex","ETHUSD",1759363231100,0.6336,4348.9,4347.8,0.001]
["bitfinex","ETHUSD",1759363231303,2.93303728,4348.9,4348.0,14.5]
["bitfinex","ETHUSD",1759363231501,0.6336,4348.7,4348.0,14.5]
["bitfinex","ETHUSD",1759363231701,0.6336,4348.5,4348.0,14.5]
["bitfinex","ETHUSD",1759363231916,0.4353,4348.4,4348.0,14.5]
["bitfinex","ETHUSD",1759363232119,0.4353,4348.3,4348.0,14.5]
["bitfinex","ETHUSD",1759363232319,0.4353,4348.2,4348.0,14.5]
["bitfinex","ETHUSD",1759363232549,0.4353,4348.1,4348.0,14.5]
["bitfinex","ETHUSD",1759363233465,2.7351551,4348.1,4348.0,14.5]
["bitfinex","ETHUSD",1759363233613,0.4353,4348.1,4348.0,14.5]
["bitfinex","ETHUSD",1759363233821,0.4353,4348.8,4348.0,14.5]
["bitfinex","ETHUSD",1759363234124,1.10602742,4349.7,4348.0,16.46770564]
["bitfinex","ETHUSD",1759363234324,0.4353,4349.5,4348.2,2.29979743]
["bitfinex","ETHUSD",1759363234530,2.29917439,4349.4,4348.3,2.877]
["bitfinex","ETHUSD",1759363234717,2.29917439,4349.4,4347.9,2.4151609]
["bitfinex","ETHUSD",1759363234718,0.1152,4348.6,4347.9,2.4151609]
["bitfinex","ETHUSD",1759363234918,0.6336,4348.9,4348.5,14.5]
["bitfinex","ETHUSD",1759363235160,0.6336,4349.4,4347.8,0.001]
["bitfinex","ETHUSD",1759363235161,0.6336,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1759363235327,0.35669216,4348.2,4347.8,0.001]
["bitfinex","ETHUSD",1759363235647,0.1152,4347.9,4347.8,14.501]
["bitfinex","ETHUSD",1759363236353,0.5505,4347.9,4347.8,14.501]
["bitfinex","ETHUSD",1759363236554,3.3688609,4347.9,4347.8,14.501]
["bitfinex","ETHUSD",1759363236850,0.6336,4347.9,4347.8,14.501]
["bitfinex","ETHUSD",1759363237227,2.2991745,4349.4,4347.8,14.501]
["bitfinex","ETHUSD",1759363237228,0.6336,4349.0,4347.8,16.80101133]
["bitfinex","ETHUSD",1759363237431,0.78937576,4349.0,4347.9,2.29990825]
["bitfinex","ETHUSD",1759363237726,3.08876434,4349.0,4348.0,2.875]
["bitfinex","ETHUSD",1759363237940,0.6336,4348.8,4347.8,0.001]
["bitfinex","ETHUSD",1759363238141,0.4353,4348.9,4346.1,0.001]
["bitfinex","ETHUSD",1759363238142,0.6336,4346.8,4346.1,0.001]
["bitfinex","ETHUSD",1759363238342,7.52376685,4346.7,4346.1,0.001]
["bitfinex","ETHUSD",1759363238655,1.0689,4346.7,4346.1,0.001]
["bitfinex","ETHUSD",1759363238838,3.36949585,4346.7,4346.1,0.001]
["bitfinex","ETHUSD",1759363239048,1.63590077,4346.7,4346.1,0.001]
["bitfinex","ETHUSD",1759363239218,1.0689,4346.7,4346.1,0.001]
["bitfinex","ETHUSD",1759363240026,1.04985012,4348.8,4346.4,2.9]
["bitfinex","ETHUSD",1759363240226,1.04985012,4348.8,4346.6,0.4479]
["bitfinex","ETHUSD",1759363240227,0.4353,4348.8,4346.6,0.4479]
["bitfinex","ETHUSD",1759363240437,0.4353,4348.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1759363240641,0.4353,4348.8,4347.3,14.5]
["bitfinex","ETHUSD",1759363240834,2.73483392,4348.8,4347.4,6.88125732]
["bitfinex","ETHUSD",1759363241027,0.4353,4348.8,4347.4,1.6800319]
["bitfinex","ETHUSD",1759363241227,2.73484188,4348.7,4347.3,14.5]
["bitfinex","ETHUSD",1759363241464,0.4353,4348.7,4347.3,14.5]
["bitfinex","ETHUSD",1759363241676,0.4353,4348.7,4347.5,2.30016406]
["bitfinex","ETHUSD",1759363241888,2.9,4349.7,4347.2,2.30029744]
["bitfinex","ETHUSD",1759363241889,0.4596,4349.3,4347.2,0.4349]
["bitfinex","ETHUSD",1759363242052,2.9,4349.7,4348.1,2.29980964]
["bitfinex","ETHUSD",1759363242249,2.29911856,4349.5,4348.2,15.487]
["bitfinex","ETHUSD",1759363242475,0.29,4349.6,4348.2,15.487]
["bitfinex","ETHUSD",1759363242664,0.4596,4349.9,4348.2,15.487]
["bitfinex","ETHUSD",1759363242862,0.4596,4349.9,4348.2,14.5]
["bitfinex","ETHUSD",1759363243090,2.29963657,4348.6,4348.3,2.899]
["bitfinex","ETHUSD",1759363243383,2.29963657,4348.6,4348.2,17.399]
["bitfinex","ETHUSD",1759363243384,2.29963644,4348.6,4348.2,17.399]
["bitfinex","ETHUSD",1759363243582,2.29947696,4348.9,4348.2,14.5]
["bitfinex","ETHUSD",1759363243583,2.29969036,4348.5,4348.2,14.5]
["bitfinex","ETHUSD",1759363243872,0.4596,4349.1,4348.2,14.5]
["bitfinex","ETHUSD",1759363244072,0.6336,4349.0,4348.2,14.5]
["bitfinex","ETHUSD",1759363244381,2.29923555,4349.3,4348.2,14.5]
["bitfinex","ETHUSD",1759363244382,2.93334932,4348.3,4348.2,14.5]
["bitfinex","ETHUSD",1759363244552,2.93334932,4348.3,4347.6,2.898]
["bitfinex","ETHUSD",1759363244553,2.3000514,4347.8,4347.6,2.898]
["bitfinex","ETHUSD",1759363244742,2.3000514,4347.8,4346.4,0.4349]
["bitfinex","ETHUSD",1759363244743,2.3000514,4347.8,4347.5,2.898]
["bitfinex","ETHUSD",1759363244950,0.75293493,4348.3,4347.5,2.898]
["bitfinex","ETHUSD",1759363244951,0.6336,4348.2,4347.5,2.898]
["bitfinex","ETHUSD",1759363245148,0.6336,4348.2,4347.6,14.5]
["bitfinex","ETHUSD",1759363245573,2.3000667,4347.7,4347.6,14.5]
["bitfinex","ETHUSD",1759363245775,2.3000667,4347.7,4347.5,2.896]
["bitfinex","ETHUSD",1759363245976,0.6336,4347.5,4346.6,0.001]
["bitfinex","ETHUSD",1759363246174,0.6336,4347.5,4346.8,14.5]
["bitfinex","ETHUSD",1759363246477,0.6336,4347.5,4346.9,2.895]
["bitfinex","ETHUSD",1759363246478,0.6336,4347.4,4346.9,2.895]
["bitfinex","ETHUSD",1759363246885,0.1152,4347.0,4346.9,2.895]
["bitfinex","ETHUSD",1759363247098,0.1152,4347.0,4346.9,17.8299]
["bitfinex","ETHUSD",1759363247262,0.1152,4347.7,4347.2,2.30028249]
["bitfinex","ETHUSD",1759363247465,0.1152,4347.7,4347.3,2.735132]
["bitfinex","ETHUSD",1759363247790,0.1152,4347.7,4347.4,2.893]
["bitfinex","ETHUSD",1759363248780,5.19355459,4348.7,4347.4,2.893]
["bitfinex","ETHUSD",1759363248781,2.29911484,4349.5,4347.6,2.3001196]
["bitfinex","ETHUSD",1759363248978,0.4596,4349.7,4347.8,2.29996677]
["bitfinex","ETHUSD",1759363249182,2.29936153,4349.1,4348.1,14.5]
["bitfinex","ETHUSD",1759363249382,2.4,4349.6,4348.1,16.79985454]
["bitfinex","ETHUSD",1759363249577,2.75862227,4349.7,4348.1,16.79985454]
["bitfinex","ETHUSD",1759363249578,0.6336,4349.1,4348.2,2.89]
["bitfinex","ETHUSD",1759363249759,2.93292722,4349.1,4348.2,2.89]
["bitfinex","ETHUSD",1759363250089,0.6336,4349.2,4348.2,2.89]
["bitfinex","ETHUSD",1759363250392,0.6336,4349.4,4348.2,5.18980002]
["bitfinex","ETHUSD",1759363250613,2.29919631,4349.4,4348.2,2.89]
["bitfinex","ETHUSD",1759363250795,0.60630067,4349.4,4348.2,2.89]
["bitfinex","ETHUSD",1759363250959,0.6336,4349.5,4348.2,2.89]
["bitfinex","ETHUSD",1759363251302,0.6336,4349.2,4348.2,2.89]
["bitfinex","ETHUSD",1759363251593,0.6336,4349.0,4348.2,2.89]
["bitfinex","ETHUSD",1759363251784,0.6336,4349.1,4348.2,2.89]
["bitfinex","ETHUSD",1759363252268,4.03675359,4349.2,4348.2,2.89]
["bitfinex","ETHUSD",1759363252469,2.29972349,4348.4,4346.6,0.001]
["bitfinex","ETHUSD",1759363252803,2.93345484,4348.2,4347.0,4.89143342]
["bitfinex","ETHUSD",1759363253013,2.93341179,4348.2,4347.1,14.5]
["bitfinex","ETHUSD",1759363253162,0.6336,4347.9,4347.2,2.30032935]
["bitfinex","ETHUSD",1759363253361,0.6336,4347.9,4346.6,0.4359]
["bitfinex","ETHUSD",1759363253362,0.48931377,4347.8,4346.6,0.4359]
["bitfinex","ETHUSD",1759363253584,0.48931377,4347.8,4346.7,2.885]
["bitfinex","ETHUSD",1759363253585,0.6336,4347.6,4346.7,2.885]
["bitfinex","ETHUSD",1759363253786,1.10386389,4347.5,4346.7,2.885]
["bitfinex","ETHUSD",1759363253991,1.10386389,4347.5,4346.8,14.5]
["bitfinex","ETHUSD",1759363253992,0.48931377,4347.4,4346.8,14.5]
["bitfinex","ETHUSD",1759363254297,0.61455012,4347.1,4346.9,2.885]
["bitfinex","ETHUSD",1759363254508,0.48931377,4347.0,4346.9,2.885]
["bitfinex","ETHUSD",1759363254895,0.48931377,4347.0,4346.9,17.385]
["bitfinex","ETHUSD",1759363255402,1.10386389,4347.0,4346.9,17.385]
["bitfinex","ETHUSD",1759363255609,1.10386389,4347.0,4346.9,14.5]
["bitfinex","ETHUSD",1759363255810,1.10386389,4347.0,4346.9,17.8179]
["bitfinex","ETHUSD",1759363256021,0.48931377,4347.0,4346.9,22.13033389]
["bitfinex","ETHUSD",1759363256222,0.48931377,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1759363256376,0.61455012,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1759363256712,0.49395091,4348.0,4347.9,5.6178609]
["bitfinex","ETHUSD",1759363256872,0.49395091,4348.0,4347.9,20.1178609]
["bitfinex","ETHUSD",1759363257075,0.49395091,4348.9,4348.7,2.29953127]
["bitfinex","ETHUSD",1759363257397,0.61455012,4349.1,4348.8,5.63936155]
["bitfinex","ETHUSD",1759363257576,0.49390285,4349.3,4348.9,0.4349]
["bitfinex","ETHUSD",1759363257773,0.49390285,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1759363258153,0.61455012,4350.2,4349.4,2.881]
["bitfinex","ETHUSD",1759363258274,3.74797256,4350.1,4349.5,2.881]
["bitfinex","ETHUSD",1759363258470,0.49390285,4350.0,4349.6,2.881]
["bitfinex","ETHUSD",1759363258694,1.12750285,4349.9,4349.6,2.881]
["bitfinex","ETHUSD",1759363258892,0.1152,4349.7,4349.6,2.881]
["bitfinex","ETHUSD",1759363259408,0.1152,4349.7,4349.6,5.18006198]
["bitfinex","ETHUSD",1759363259573,0.1152,4350.1,4349.9,2.29888765]
["bitfinex","ETHUSD",1759363259773,0.1152,4350.1,4350.0,2.88]
["bitfinex","ETHUSD",1759363260194,0.1152,4350.1,4349.5,14.6152]
["bitfinex","ETHUSD",1759363260394,0.1152,4350.1,4349.6,2.88]
["bitfinex","ETHUSD",1759363260611,0.1152,4350.1,4349.6,5.17904833]
["bitfinex","ETHUSD",1759363260797,0.1152,4350.1,4349.6,2.88]
["bitfinex","ETHUSD",1759363261294,0.1152,4350.1,4349.9,2.2988857]
["bitfinex","ETHUSD",1759363261496,0.1152,4350.1,4350.0,2.879]
["bitfinex","ETHUSD",1759363261712,0.0926703,4350.1,4350.0,2.879]
["bitfinex","ETHUSD",1759363261932,0.0926703,4350.1,4350.0,5.46575057]
["bitfinex","ETHUSD",1759363262130,0.1152,4350.5,4350.0,3.6018]
["bitfinex","ETHUSD",1759363262298,0.1152,4350.5,4350.1,0.45788797]
["bitfinex","ETHUSD",1759363262501,0.1152,4350.5,4350.2,16.79873633]
["bitfinex","ETHUSD",1759363262712,0.1152,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1759363262901,0.1152,4350.5,4350.3,2.875]
["bitfinex","ETHUSD",1759363263545,0.1152,4350.5,4350.4,17.373]
["bitfinex","ETHUSD",1759363263853,1.0932,4350.5,4350.4,17.372]
["bitfinex","ETHUSD",1759363264159,3.73095021,4350.5,4350.4,14.5]
["bitfinex","ETHUSD",1759363264294,0.6336,4350.3,4348.8,2.29944016]
["bitfinex","ETHUSD",1759363264498,0.6336,4350.3,4348.3,0.4349]
["bitfinex","ETHUSD",1759363264499,0.6336,4350.0,4348.9,2.874]
["bitfinex","ETHUSD",1759363264693,0.6336,4350.0,4349.0,17.374]
["bitfinex","ETHUSD",1759363264894,0.002,4350.1,4349.0,17.374]
["bitfinex","ETHUSD",1759363265301,0.6356,4350.1,4349.0,14.5]
["bitfinex","ETHUSD",1759363265613,3.0336,4349.9,4349.0,14.5]
["bitfinex","ETHUSD",1759363265802,0.6336,4349.6,4349.0,14.5]
["bitfinex","ETHUSD",1759363266129,0.6336,4349.4,4349.1,2.871]
["bitfinex","ETHUSD",1759363266341,0.4370833,4349.3,4349.1,2.871]
["bitfinex","ETHUSD",1759363266499,0.6336,4349.2,4349.0,14.5]
["bitfinex","ETHUSD",1759363266698,0.6336,4350.0,4349.1,2.869]
["bitfinex","ETHUSD",1759363267254,0.002,4350.1,4349.1,5.1913192]
["bitfinex","ETHUSD",1759363267422,0.002,4350.1,4349.1,2.869]
["bitfinex","ETHUSD",1759363267610,0.002,4350.1,4349.1,5.16831818]
["bitfinex","ETHUSD",1759363267811,2.93440348,4350.1,4349.1,2.869]
["bitfinex","ETHUSD",1759363268038,2.29885479,4350.0,4349.1,2.869]
["bitfinex","ETHUSD",1759363268244,0.002,4350.1,4349.1,2.869]
["bitfinex","ETHUSD",1759363268546,0.002,4350.1,4349.0,16.79937276]
["bitfinex","ETHUSD",1759363268547,2.29885207,4350.0,4349.2,2.868]
["bitfinex","ETHUSD",1759363268754,2.9344011,4350.1,4349.3,2.866]
["bitfinex","ETHUSD",1759363269147,0.6356,4350.1,4349.3,2.866]
["bitfinex","ETHUSD",1759363269309,0.002,4350.1,4349.3,2.866]
["bitfinex","ETHUSD",1759363269735,0.002,4350.1,4349.3,5.10595341]
["bitfinex","ETHUSD",1759363269915,0.002,4350.1,4349.5,2.29909465]
["bitfinex","ETHUSD",1759363270116,0.002,4350.1,4349.9,2.29889068]
["bitfinex","ETHUSD",1759363270341,0.002,4350.1,4350.0,19.68483907]
["bitfinex","ETHUSD",1759363270546,0.002,4350.1,4350.0,19.66185057]
["bitfinex","ETHUSD",1759363270742,0.002,4350.1,4350.0,20.09675057]
["bitfinex","ETHUSD",1759363270946,0.002,4350.1,4350.0,22.79337573]
["bitfinex","ETHUSD",1759363271146,0.002,4350.1,4350.0,22.33631854]
["bitfinex","ETHUSD",1759363271306,0.002,4350.1,4350.0,24.73631854]
["bitfinex","ETHUSD",1759363271708,0.002,4350.1,4350.0,21.87331854]
["bitfinex","ETHUSD",1759363271951,0.002,4350.1,4350.0,27.5904565]
["bitfinex","ETHUSD",1759363272152,0.002,4350.1,4350.0,25.1974565]
["bitfinex","ETHUSD",1759363272926,1e-08,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1759363273189,1e-08,4350.6,4350.5,8.44803086]
["bitfinex","ETHUSD",1759363273319,0.002,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1759363273521,0.002,4351.0,4350.9,31.87548138]
["bitfinex","ETHUSD",1759363273726,0.1152,4353.6,4351.3,0.6336]
["bitfinex","ETHUSD",1759363274065,0.1152,4353.6,4350.9,29.49148159]
["bitfinex","ETHUSD",1759363274066,0.1152,4353.6,4351.9,2.4]
["bitfinex","ETHUSD",1759363274368,0.002,4353.7,4352.1,4.69774132]
["bitfinex","ETHUSD",1759363274654,0.002,4353.7,4353.3,14.5]
["bitfinex","ETHUSD",1759363274814,0.002,4353.7,4353.4,2.91]
["bitfinex","ETHUSD",1759363275214,0.002,4353.7,4353.5,2.75965866]
["bitfinex","ETHUSD",1759363275416,0.002,4353.7,4353.6,2.4]
["bitfinex","ETHUSD",1759363275657,0.002,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1759363275811,0.002,4354.1,4354.0,7.63770601]
["bitfinex","ETHUSD",1759363276024,0.002,4354.1,4354.0,4.69673863]
["bitfinex","ETHUSD",1759363276256,0.002,4354.1,4354.0,5.13643863]
["bitfinex","ETHUSD",1759363276455,0.002,4354.1,4354.0,5.7917]
["bitfinex","ETHUSD",1759363277546,0.002,4354.1,4354.0,2.8397]
["bitfinex","ETHUSD",1759363278192,0.002,4354.1,4354.0,2.958]
["bitfinex","ETHUSD",1759363278352,0.002,4354.1,4354.0,3.42066738]
["bitfinex","ETHUSD",1759363278665,0.002,4354.1,4354.0,5.82066738]
["bitfinex","ETHUSD",1759363278868,0.002,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1759363279071,0.4413,4357.3,4354.7,5.357]
["bitfinex","ETHUSD",1759363279267,0.4413,4358.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1759363279457,0.4413,4358.1,4356.0,2.29563538]
["bitfinex","ETHUSD",1759363279643,0.4413,4358.1,4356.2,2.4]
["bitfinex","ETHUSD",1759363279983,1.50559184,4359.0,4356.9,2.29520304]
["bitfinex","ETHUSD",1759363280144,1.50559184,4359.0,4356.2,2.4]
["bitfinex","ETHUSD",1759363280145,0.4413,4358.5,4357.0,2.98695157]
["bitfinex","ETHUSD",1759363280344,1.50559184,4359.0,4357.1,3.4037]
["bitfinex","ETHUSD",1759363280678,1.50559184,4359.0,4357.7,2.2947829]
["bitfinex","ETHUSD",1759363280849,1.50559184,4359.0,4357.8,2.964]
["bitfinex","ETHUSD",1759363281178,1.06429184,4359.0,4357.9,2.965]
["bitfinex","ETHUSD",1759363281380,1.06429184,4359.0,4357.5,2.4]
["bitfinex","ETHUSD",1759363281381,1.06429184,4359.0,4358.1,2.4]
["bitfinex","ETHUSD",1759363281684,1.06429184,4359.0,4358.3,2.4]
["bitfinex","ETHUSD",1759363281859,1.06429184,4359.0,4357.6,0.4707]
["bitfinex","ETHUSD",1759363282058,0.4685,4358.9,4357.2,2.4]
["bitfinex","ETHUSD",1759363282272,1.06429184,4359.0,4357.3,3.45764999]
["bitfinex","ETHUSD",1759363282597,2.29432641,4358.6,4357.1,2.29509658]
["bitfinex","ETHUSD",1759363282745,2.2946424,4358.0,4356.2,0.46320903]
["bitfinex","ETHUSD",1759363282945,0.4685,4358.0,4356.4,2.4]
["bitfinex","ETHUSD",1759363283179,2.4,4358.6,4357.1,2.29509037]
["bitfinex","ETHUSD",1759363283386,1.06429184,4359.0,4357.2,2.962]
["bitfinex","ETHUSD",1759363283387,0.6336,4358.4,4357.2,2.962]
["bitfinex","ETHUSD",1759363283549,2.29477682,4357.8,4356.4,1.79282999]
["bitfinex","ETHUSD",1759363283749,0.4685,4357.7,4356.5,2.961]
["bitfinex","ETHUSD",1759363283990,0.4685,4357.7,4355.9,0.4707]
["bitfinex","ETHUSD",1759363284153,1.06429184,4359.0,4356.0,2.96]
["bitfinex","ETHUSD",1759363284496,2.4,4358.6,4357.1,0.1144]
["bitfinex","ETHUSD",1759363284787,3.35841902,4359.0,4356.3,2.29549413]
["bitfinex","ETHUSD",1759363284788,0.6336,4358.0,4356.3,0.5]
["bitfinex","ETHUSD",1759363284985,0.6336,4357.2,4355.3,1.664]
["bitfinex","ETHUSD",1759363285202,0.6336,4357.0,4355.4,1.664]
["bitfinex","ETHUSD",1759363285347,2.29478853,4357.7,4355.5,2.959]
["bitfinex","ETHUSD",1759363285348,2.29584278,4355.7,4355.5,2.959]
["bitfinex","ETHUSD",1759363285546,2.29579889,4355.8,4355.5,2.959]
["bitfinex","ETHUSD",1759363285787,0.4685,4356.3,4355.4,2.958]
["bitfinex","ETHUSD",1759363286086,0.4685,4356.3,4354.4,0.4707]
["bitfinex","ETHUSD",1759363286087,0.4685,4357.0,4355.5,2.98095947]
["bitfinex","ETHUSD",1759363286297,0.4685,4357.0,4355.0,0.4707]
["bitfinex","ETHUSD",1759363286298,2.29558195,4356.2,4355.0,0.4707]
["bitfinex","ETHUSD",1759363286585,2.29558195,4356.2,4354.4,0.46532302]
["bitfinex","ETHUSD",1759363286586,0.6336,4356.2,4354.4,0.46532302]
["bitfinex","ETHUSD",1759363286789,0.6336,4356.2,4354.2,0.4707]
["bitfinex","ETHUSD",1759363286953,2.4,4356.7,4354.2,0.4707]
["bitfinex","ETHUSD",1759363286954,2.29537509,4356.6,4355.1,2.29610978]
["bitfinex","ETHUSD",1759363287152,2.29537278,4356.6,4355.2,3.44766105]
["bitfinex","ETHUSD",1759363287402,0.6336,4356.8,4355.2,0.4707]
["bitfinex","ETHUSD",1759363287684,2.7637119,4356.9,4355.3,2.954]
["bitfinex","ETHUSD",1759363287872,0.6336,4357.1,4355.3,2.954]
["bitfinex","ETHUSD",1759363288073,2.29521791,4356.9,4355.3,2.29603461]
["bitfinex","ETHUSD",1759363288280,1.1021,4357.1,4355.4,2.954]
["bitfinex","ETHUSD",1759363288693,1.1021,4357.1,4355.2,0.4707]
["bitfinex","ETHUSD",1759363288901,2.29554821,4356.3,4355.3,2.953]
["bitfinex","ETHUSD",1759363289099,1.1021,4357.1,4355.4,2.952]
["bitfinex","ETHUSD",1759363289397,1.1021,4357.1,4355.6,2.29589103]
["bitfinex","ETHUSD",1759363289612,2.29509149,4357.2,4355.8,2.29574108]
["bitfinex","ETHUSD",1759363289778,0.4685,4357.7,4356.3,2.29551364]
["bitfinex","ETHUSD",1759363289984,2.29488352,4357.6,4356.4,2.95]
["bitfinex","ETHUSD",1759363290301,0.4685,4357.7,4356.4,2.95]
["bitfinex","ETHUSD",1759363290464,0.4685,4357.7,4355.9,0.4707]
["bitfinex","ETHUSD",1759363290668,2.29502446,4357.3,4356.2,2.29557633]
["bitfinex","ETHUSD",1759363290975,0.6336,4358.0,4356.1,2.4]
["bitfinex","ETHUSD",1759363291183,0.4685,4357.9,4356.1,2.4]
["bitfinex","ETHUSD",1759363291480,0.4685,4357.9,4355.9,2.8707]
["bitfinex","ETHUSD",1759363291800,2.29508328,4357.2,4355.8,2.295738]
["bitfinex","ETHUSD",1759363291963,2.29508328,4357.2,4355.3,0.4707]
["bitfinex","ETHUSD",1759363291964,0.6336,4357.4,4355.9,2.944]
["bitfinex","ETHUSD",1759363292166,2.29534669,4356.7,4355.4,2.4]
["bitfinex","ETHUSD",1759363292498,0.6336,4357.2,4355.7,2.29584222]
["bitfinex","ETHUSD",1759363292698,0.4685,4357.3,4355.6,2.4]
["bitfinex","ETHUSD",1759363292996,2.4,4358.1,4356.1,2.29563029]
["bitfinex","ETHUSD",1759363292997,2.29507127,4357.2,4356.1,2.29563029]
["bitfinex","ETHUSD",1759363293173,0.6336,4357.6,4355.8,0.4707]
["bitfinex","ETHUSD",1759363293379,0.4685,4357.9,4356.0,2.4]
["bitfinex","ETHUSD",1759363293563,2.92833587,4357.8,4356.7,2.29526684]
["bitfinex","ETHUSD",1759363293770,2.92833587,4357.8,4356.2,2.4]
["bitfinex","ETHUSD",1759363293771,2.29489414,4357.5,4356.5,2.29536884]
["bitfinex","ETHUSD",1759363294069,2.29484559,4357.6,4356.6,5.23236341]
["bitfinex","ETHUSD",1759363294270,2.92837868,4357.8,4356.6,2.29536341]
["bitfinex","ETHUSD",1759363294599,0.6336,4357.8,4356.7,2.29531382]
["bitfinex","ETHUSD",1759363294914,0.1144,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1759363296004,1.06429184,4359.0,4356.9,4.69520989]
["bitfinex","ETHUSD",1759363296207,6.091946,4358.9,4356.6,0.46899055]
["bitfinex","ETHUSD",1759363296386,6.091946,4358.9,4355.9,2.76642568]
["bitfinex","ETHUSD",1759363296387,2.29426205,4358.7,4355.9,2.76642568]
["bitfinex","ETHUSD",1759363296586,2.29441997,4358.4,4355.9,0.49151817]
["bitfinex","ETHUSD",1759363296788,2.29521598,4356.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1759363297067,4.69452526,4358.2,4355.8,2.29578952]
["bitfinex","ETHUSD",1759363297068,0.6336,4357.1,4355.8,0.466597]
["bitfinex","ETHUSD",1759363297251,2.29552592,4356.4,4355.4,2.29599676]
["bitfinex","ETHUSD",1759363297388,2.29552894,4356.3,4355.4,1.187]
["bitfinex","ETHUSD",1759363297816,2.29542063,4356.5,4355.4,1.187]
["bitfinex","ETHUSD",1759363298018,2.04611852,4360.3,4355.4,1.187]
["bitfinex","ETHUSD",1759363298019,0.6336,4358.3,4355.5,2.89365947]
["bitfinex","ETHUSD",1759363298223,0.4685,4358.4,4355.7,2.29584222]
["bitfinex","ETHUSD",1759363298389,0.4685,4358.4,4355.8,0.49365789]
["bitfinex","ETHUSD",1759363298593,2.29470026,4357.9,4356.0,2.4]
["bitfinex","ETHUSD",1759363298793,0.6336,4358.2,4357.0,2.29515648]
["bitfinex","ETHUSD",1759363298989,0.4685,4358.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1759363299195,1.0,4359.1,4357.2,0.4707]
["bitfinex","ETHUSD",1759363299196,3.29409698,4359.1,4357.2,0.4707]
["bitfinex","ETHUSD",1759363299430,1.0,4359.1,4357.3,0.02294999]
["bitfinex","ETHUSD",1759363299590,1.06629184,4359.0,4357.9,2.29467758]
["bitfinex","ETHUSD",1759363299994,2.29424378,4358.8,4357.9,0.45586144]
["bitfinex","ETHUSD",1759363300190,0.4685,4358.8,4357.4,2.962]
["bitfinex","ETHUSD",1759363300491,2.29426205,4358.7,4357.5,2.962]
["bitfinex","ETHUSD",1759363300814,3.36041029,4359.0,4357.0,2.29512055]
["bitfinex","ETHUSD",1759363300815,2.92798013,4358.5,4357.0,2.963]
["bitfinex","ETHUSD",1759363301015,2.29445023,4358.4,4357.2,2.29501953]
["bitfinex","ETHUSD",1759363301330,0.4685,4358.3,4357.0,2.961]
["bitfinex","ETHUSD",1759363301533,0.4685,4358.3,4357.0,2.96]
["bitfinex","ETHUSD",1759363301695,2.29459227,4358.1,4357.0,5.25514306]
["bitfinex","ETHUSD",1759363301898,0.4585,4358.6,4357.0,2.96]
["bitfinex","ETHUSD",1759363302227,1.06629184,4359.0,4357.1,2.85485104]
["bitfinex","ETHUSD",1759363302537,1.04377514,4359.0,4357.7,2.29478853]
["bitfinex","ETHUSD",1759363302694,3.3378948,4359.0,4357.2,2.4]
["bitfinex","ETHUSD",1759363302890,3.3378948,4359.0,4358.0,2.29462699]
["bitfinex","ETHUSD",1759363302891,1.04377514,4359.0,4358.0,2.29462699]
["bitfinex","ETHUSD",1759363303096,1.53516318,4359.0,4358.1,2.29457753]
["bitfinex","ETHUSD",1759363303415,1.04377514,4359.0,4357.5,0.4319]
["bitfinex","ETHUSD",1759363303615,2.29429688,4358.7,4357.5,2.957]
["bitfinex","ETHUSD",1759363303926,2.29447612,4358.3,4357.3,2.957]
["bitfinex","ETHUSD",1759363304238,0.6336,4358.5,4357.3,2.957]
["bitfinex","ETHUSD",1759363304394,1.04377514,4359.0,4357.4,2.8319]
["bitfinex","ETHUSD",1759363304596,1.04377514,4359.0,4358.1,2.29455898]
["bitfinex","ETHUSD",1759363304803,1.04377514,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1759363305007,1.04377514,4359.0,4358.9,2.72605678]
["bitfinex","ETHUSD",1759363305995,1.04377514,4359.0,4358.9,5.79445678]
["bitfinex","ETHUSD",1759363306429,1.04377514,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1759363306597,1.04377514,4359.0,4358.9,5.36255678]
["bitfinex","ETHUSD",1759363306797,1.04377514,4359.0,4358.9,5.79445678]
["bitfinex","ETHUSD",1759363307032,1.04377514,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1759363307238,1.04377514,4359.0,4358.9,3.0654]
["bitfinex","ETHUSD",1759363307401,1.04377514,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1759363307606,1.04377514,4359.0,4358.1,1.334]
["bitfinex","ETHUSD",1759363307806,1.04377514,4359.0,4357.7,0.4319]
["bitfinex","ETHUSD",1759363308040,1.04377514,4359.0,4357.8,2.948]
["bitfinex","ETHUSD",1759363308235,1.04377514,4359.0,4357.9,5.37094683]
["bitfinex","ETHUSD",1759363308537,1.04377514,4359.0,4357.9,5.348]
["bitfinex","ETHUSD",1759363308840,1.04377514,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1759363309400,1.04377514,4359.0,4358.4,2.8319]
["bitfinex","ETHUSD",1759363309654,1.04377514,4359.0,4358.6,2.4]
["bitfinex","ETHUSD",1759363309936,1.04377514,4359.0,4358.7,0.02294262]
["bitfinex","ETHUSD",1759363310148,1.04377514,4359.0,4358.8,0.4319]
["bitfinex","ETHUSD",1759363310305,1.04377514,4359.0,4358.9,2.72605678]
["bitfinex","ETHUSD",1759363310704,1.04377514,4359.0,4358.9,0.4319]
["bitfinex","ETHUSD",1759363310905,1.04377514,4359.0,4358.9,2.72605678]
["bitfinex","ETHUSD",1759363311127,0.35508098,4359.0,4358.9,5.12605678]
["bitfinex","ETHUSD",1759363311637,1.0,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1759363311808,1.0,4359.1,4359.0,5.66800415]
["bitfinex","ETHUSD",1759363312010,0.31130584,4359.1,4359.0,5.66800415]
["bitfinex","ETHUSD",1759363312206,0.31130584,4359.1,4359.0,2.72600415]
["bitfinex","ETHUSD",1759363312207,0.01130584,4359.1,4359.0,2.72600415]
["bitfinex","ETHUSD",1759363312412,0.002,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1759363313007,0.002,4359.5,4359.4,8.06679365]
["bitfinex","ETHUSD",1759363313359,2.0,4362.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1759363313504,1.63689481,4363.5,4361.0,2.29305205]
["bitfinex","ETHUSD",1759363313505,0.61349716,4363.0,4361.2,0.6336]
["bitfinex","ETHUSD",1759363313704,0.61349716,4363.0,4361.1,26.878226]
["bitfinex","ETHUSD",1759363313705,0.66457798,4363.1,4361.4,2.29284174]
["bitfinex","ETHUSD",1759363313905,0.66457798,4363.1,4361.3,24.12213188]
["bitfinex","ETHUSD",1759363313906,0.66457798,4363.1,4361.6,2.4]
["bitfinex","ETHUSD",1759363314218,0.66457798,4363.1,4361.7,0.20957588]
["bitfinex","ETHUSD",1759363314416,0.66457798,4363.1,4361.8,0.20957588]
["bitfinex","ETHUSD",1759363314417,0.4585,4363.0,4361.8,0.20957588]
["bitfinex","ETHUSD",1759363314657,0.4585,4363.0,4359.0,2.67988887]
["bitfinex","ETHUSD",1759363314658,0.4585,4363.0,4361.9,0.20948807]
["bitfinex","ETHUSD",1759363314837,0.4585,4363.0,4359.4,3.57464345]
["bitfinex","ETHUSD",1759363314838,0.4585,4363.0,4361.1,1.049]
["bitfinex","ETHUSD",1759363315016,0.66457798,4363.1,4359.9,0.2095]
["bitfinex","ETHUSD",1759363315017,1.0921,4362.9,4360.6,2.4]
["bitfinex","ETHUSD",1759363315225,0.6336,4362.2,4359.9,0.2095]
["bitfinex","ETHUSD",1759363315537,2.29287786,4361.4,4359.6,2.29378568]
["bitfinex","ETHUSD",1759363315746,2.2930133,4361.1,4359.5,2.29379095]
["bitfinex","ETHUSD",1759363316043,0.4585,4361.0,4358.3,0.60346258]
["bitfinex","ETHUSD",1759363316338,0.4585,4361.0,4358.0,0.80847365]
["bitfinex","ETHUSD",1759363316339,0.4585,4361.0,4358.4,3.20844419]
["bitfinex","ETHUSD",1759363316543,0.6336,4360.8,4358.1,0.60346258]
["bitfinex","ETHUSD",1759363316717,0.6336,4360.8,4358.2,2.99794525]
["bitfinex","ETHUSD",1759363316718,0.4585,4360.7,4358.2,2.99794525]
["bitfinex","ETHUSD",1759363316909,0.6336,4360.6,4358.3,2.974]
["bitfinex","ETHUSD",1759363317239,0.4585,4360.5,4358.4,5.26739427]
["bitfinex","ETHUSD",1759363317440,0.4585,4360.5,4358.1,2.29455102]
["bitfinex","ETHUSD",1759363317441,2.2935887,4360.0,4358.8,0.001]
["bitfinex","ETHUSD",1759363317752,0.1144,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1759363317929,0.1144,4360.1,4359.6,0.02293788]
["bitfinex","ETHUSD",1759363318108,2.40794023,4360.1,4359.6,0.02293788]
["bitfinex","ETHUSD",1759363318449,0.4585,4360.0,4359.5,0.1144]
["bitfinex","ETHUSD",1759363318654,0.4585,4359.9,4358.8,0.001]
["bitfinex","ETHUSD",1759363318867,2.29394627,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1759363319013,0.4585,4359.3,4358.8,0.001]
["bitfinex","ETHUSD",1759363319212,2.29386178,4359.5,4358.8,0.001]
["bitfinex","ETHUSD",1759363319453,0.4585,4360.6,4358.8,0.001]
["bitfinex","ETHUSD",1759363319750,3.29194779,4363.2,4358.8,0.001]
["bitfinex","ETHUSD",1759363319751,0.4585,4359.9,4358.8,0.001]
["bitfinex","ETHUSD",1759363320137,0.4585,4359.9,4359.0,2.29409082]
["bitfinex","ETHUSD",1759363320353,2.75222432,4359.8,4358.8,0.001]
["bitfinex","ETHUSD",1759363320649,0.4585,4359.8,4358.8,0.001]
["bitfinex","ETHUSD",1759363320853,4.69322709,4360.7,4358.9,2.29415678]
["bitfinex","ETHUSD",1759363321026,0.6336,4360.2,4358.8,2.29518635]
["bitfinex","ETHUSD",1759363321215,2.92708252,4360.2,4358.8,0.001]
["bitfinex","ETHUSD",1759363321421,0.6336,4360.2,4358.8,0.001]
["bitfinex","ETHUSD",1759363321613,0.6336,4360.2,4358.8,2.2952088]
["bitfinex","ETHUSD",1759363321814,0.4585,4360.1,4358.8,0.001]
["bitfinex","ETHUSD",1759363322118,0.4585,4360.1,4358.9,2.2941457]
["bitfinex","ETHUSD",1759363322324,0.4585,4360.1,4359.1,2.2940198]
["bitfinex","ETHUSD",1759363322533,2.4,4361.2,4359.2,0.02293998]
["bitfinex","ETHUSD",1759363322741,0.4585,4360.7,4359.3,2.29391813]
["bitfinex","ETHUSD",1759363322943,0.4585,4360.7,4359.5,2.29381858]
["bitfinex","ETHUSD",1759363323149,0.4585,4360.6,4358.8,0.001]
["bitfinex","ETHUSD",1759363323449,2.92691498,4360.5,4358.8,0.001]
["bitfinex","ETHUSD",1759363323749,0.6336,4360.5,4358.9,2.29415515]
["bitfinex","ETHUSD",1759363323965,0.6336,4360.5,4358.8,0.001]
["bitfinex","ETHUSD",1759363323966,2.75187058,4360.4,4358.8,0.001]
["bitfinex","ETHUSD",1759363324145,0.6336,4360.3,4358.8,0.001]
["bitfinex","ETHUSD",1759363324665,0.6336,4360.1,4358.8,0.001]
["bitfinex","ETHUSD",1759363325021,2.92712652,4360.1,4358.8,0.001]
["bitfinex","ETHUSD",1759363325364,0.6336,4359.7,4358.8,0.001]
["bitfinex","ETHUSD",1759363325670,0.4585,4360.0,4358.8,0.001]
["bitfinex","ETHUSD",1759363325671,0.6336,4359.9,4358.8,0.001]
["bitfinex","ETHUSD",1759363325999,3.5305,4360.0,4358.8,0.001]
["bitfinex","ETHUSD",1759363326114,4.69306167,4361.0,4358.8,0.001]
["bitfinex","ETHUSD",1759363326313,0.4585,4360.1,4359.2,2.29396054]
["bitfinex","ETHUSD",1759363326515,0.4585,4360.1,4359.0,2.4]
["bitfinex","ETHUSD",1759363326736,0.6336,4360.9,4359.4,2.29388903]
["bitfinex","ETHUSD",1759363326938,0.4585,4360.6,4359.4,2.29388903]
["bitfinex","ETHUSD",1759363327138,0.4585,4360.6,4358.8,0.001]
["bitfinex","ETHUSD",1759363327348,0.4585,4360.6,4359.0,2.29407878]
["bitfinex","ETHUSD",1759363327553,0.4585,4360.6,4358.9,2.29415678]
["bitfinex","ETHUSD",1759363327853,0.4585,4360.6,4358.8,0.001]
["bitfinex","ETHUSD",1759363327854,0.4585,4360.5,4358.8,0.001]
["bitfinex","ETHUSD",1759363328274,0.4585,4360.5,4359.5,2.29382521]
["bitfinex","ETHUSD",1759363328572,0.6336,4361.0,4359.8,2.29363195]
["bitfinex","ETHUSD",1759363328731,0.6336,4361.0,4359.2,2.29396526]
["bitfinex","ETHUSD",1759363328931,0.1144,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1759363329853,0.4585,4360.4,4358.8,2.29518365]
["bitfinex","ETHUSD",1759363330061,0.4585,4360.4,4359.7,0.1144]
["bitfinex","ETHUSD",1759363330836,0.4585,4360.4,4360.1,14.5]
["bitfinex","ETHUSD",1759363331131,0.4585,4360.3,4360.1,14.5]
["bitfinex","ETHUSD",1759363332268,0.4686,4360.2,4360.1,14.5]
["bitfinex","ETHUSD",1759363332426,2.87647277,4360.2,4360.1,14.5]
["bitfinex","ETHUSD",1759363332626,2.87647277,4360.2,4359.2,0.1144]
["bitfinex","ETHUSD",1759363332826,0.1144,4359.8,4359.2,0.1144]
["bitfinex","ETHUSD",1759363333026,0.1144,4359.3,4358.8,0.001]
["bitfinex","ETHUSD",1759363333331,0.1144,4359.6,4359.0,0.1144]
["bitfinex","ETHUSD",1759363333549,0.1144,4359.6,4359.3,14.5]
["bitfinex","ETHUSD",1759363333749,0.4686,4359.5,4359.3,14.5]
["bitfinex","ETHUSD",1759363334583,0.4686,4359.4,4359.3,14.5]
["bitfinex","ETHUSD",1759363335395,0.4686,4359.4,4359.3,14.501]
["bitfinex","ETHUSD",1759363335564,0.1144,4359.6,4359.3,14.501]
["bitfinex","ETHUSD",1759363335899,0.6336,4360.5,4359.3,14.501]
["bitfinex","ETHUSD",1759363335900,2.389,4361.9,4359.4,0.02293893]
["bitfinex","ETHUSD",1759363336099,0.1144,4360.5,4359.7,2.29373334]
["bitfinex","ETHUSD",1759363336270,0.1144,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1759363336469,0.002,4361.9,4360.0,3.05793577]
["bitfinex","ETHUSD",1759363336667,0.1144,4361.3,4360.5,16.79326547]
["bitfinex","ETHUSD",1759363336854,0.1144,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1759363337312,0.4706,4361.9,4360.5,14.5]
["bitfinex","ETHUSD",1759363337886,2.76318467,4361.9,4360.6,2.29325125]
["bitfinex","ETHUSD",1759363338105,2.29265847,4361.8,4360.5,14.5]
["bitfinex","ETHUSD",1759363338302,0.4706,4361.9,4360.5,14.5]
["bitfinex","ETHUSD",1759363338473,2.4,4362.6,4360.5,2.4]
["bitfinex","ETHUSD",1759363338671,3.028,4362.6,4360.5,4.69330103]
["bitfinex","ETHUSD",1759363338867,3.028,4362.6,4361.3,2.29288699]
["bitfinex","ETHUSD",1759363339067,3.028,4362.6,4361.2,2.29289447]
["bitfinex","ETHUSD",1759363339262,3.028,4362.6,4361.0,2.29304828]
["bitfinex","ETHUSD",1759363339465,3.028,4362.6,4361.0,2.29300521]
["bitfinex","ETHUSD",1759363339686,0.6336,4362.5,4361.0,2.29300521]
["bitfinex","ETHUSD",1759363339994,0.6336,4362.5,4361.4,14.5]
["bitfinex","ETHUSD",1759363340195,3.028,4362.6,4361.4,14.5]
["bitfinex","ETHUSD",1759363342107,0.64606128,4363.1,4362.2,2.29241383]
["bitfinex","ETHUSD",1759363342274,0.64606128,4363.1,4362.2,2.29241131]
["bitfinex","ETHUSD",1759363342476,0.64606128,4363.1,4362.8,14.5]
["bitfinex","ETHUSD",1759363342678,0.64606128,4363.1,4362.9,0.02292053]
["bitfinex","ETHUSD",1759363342909,0.64606128,4363.1,4362.8,3.017]
["bitfinex","ETHUSD",1759363343117,0.64606128,4363.1,4362.6,3.016]
["bitfinex","ETHUSD",1759363343329,1.0,4364.1,4362.0,2.4]
["bitfinex","ETHUSD",1759363343330,2.22767111,4366.2,4363.1,30.0]
["bitfinex","ETHUSD",1759363343532,1.0,4368.1,4364.6,2.423]
["bitfinex","ETHUSD",1759363343533,0.81806264,4367.3,4364.6,2.423]
["bitfinex","ETHUSD",1759363343677,1.22758018,4371.0,4369.0,2.08176814]
["bitfinex","ETHUSD",1759363343877,2.34930278,4371.2,4369.0,5.51669423]
["bitfinex","ETHUSD",1759363344077,2.34930278,4371.2,4370.5,1.20194647]
["bitfinex","ETHUSD",1759363344323,2.34930278,4371.2,4370.6,2.28801537]
["bitfinex","ETHUSD",1759363344489,2.34930278,4371.2,4371.0,0.59680928]
["bitfinex","ETHUSD",1759363344689,2.34930278,4371.2,4371.1,1.28649185]
["bitfinex","ETHUSD",1759363344889,2.34930278,4371.2,4371.1,0.89713795]
["bitfinex","ETHUSD",1759363345189,2.34930278,4371.2,4368.9,0.59643233]
["bitfinex","ETHUSD",1759363345190,2.770514,4371.1,4368.9,0.59643233]
["bitfinex","ETHUSD",1759363345388,0.4353,4371.0,4367.6,1.28403024]
["bitfinex","ETHUSD",1759363345588,2.28791067,4370.8,4367.0,0.59643233]
["bitfinex","ETHUSD",1759363345802,2.28806772,4370.5,4367.3,0.59643233]
["bitfinex","ETHUSD",1759363346002,2.930225,4370.4,4367.7,0.68752542]
["bitfinex","ETHUSD",1759363346204,2.28827715,4370.1,4366.8,0.59643233]
["bitfinex","ETHUSD",1759363346390,2.28843425,4369.8,4365.8,0.59643233]
["bitfinex","ETHUSD",1759363346593,2.4,4369.9,4365.0,0.11975256]
["bitfinex","ETHUSD",1759363346594,2.28966348,4367.5,4365.9,0.47661451]
["bitfinex","ETHUSD",1759363346806,2.28966348,4367.5,4365.0,0.11975256]
["bitfinex","ETHUSD",1759363346807,2.4,4367.3,4365.0,0.11975256]
["bitfinex","ETHUSD",1759363347009,3.5923,4367.2,4365.1,1.09633508]
["bitfinex","ETHUSD",1759363347180,0.4353,4367.2,4365.4,0.59643233]
["bitfinex","ETHUSD",1759363347380,0.4353,4368.1,4366.0,0.59643233]
["bitfinex","ETHUSD",1759363347685,2.385,4369.8,4366.0,0.59643233]
["bitfinex","ETHUSD",1759363347686,0.4353,4369.8,4367.1,2.4]
["bitfinex","ETHUSD",1759363347906,0.4353,4369.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1759363348180,2.34930278,4371.2,4368.2,4.57854492]
["bitfinex","ETHUSD",1759363348420,2.34930278,4371.2,4369.8,0.59643233]
["bitfinex","ETHUSD",1759363348650,2.34930278,4371.2,4369.9,1.0734261]
["bitfinex","ETHUSD",1759363348857,2.34930278,4371.2,4370.0,0.47699377]
["bitfinex","ETHUSD",1759363349016,2.34930278,4371.2,4370.1,0.47699377]
["bitfinex","ETHUSD",1759363349217,2.34930278,4371.2,4370.5,2.28806691]
["bitfinex","ETHUSD",1759363349419,2.34930278,4371.2,4370.6,0.47332895]
["bitfinex","ETHUSD",1759363349750,2.33786278,4371.2,4370.1,0.59643233]
["bitfinex","ETHUSD",1759363349950,0.4353,4371.1,4369.3,0.59643233]
["bitfinex","ETHUSD",1759363350114,0.4353,4371.1,4368.8,0.59643233]
["bitfinex","ETHUSD",1759363350315,0.4353,4371.0,4368.9,0.47246399]
["bitfinex","ETHUSD",1759363350520,0.4353,4371.0,4369.0,0.47246399]
["bitfinex","ETHUSD",1759363350521,6.221882,4370.9,4369.0,0.47246399]
["bitfinex","ETHUSD",1759363350741,6.221882,4370.9,4367.9,0.59643233]
["bitfinex","ETHUSD",1759363350742,2.4,4370.7,4367.9,0.59643233]
["bitfinex","ETHUSD",1759363350957,2.693786,4370.6,4368.0,0.47211411]
["bitfinex","ETHUSD",1759363351131,2.33786278,4371.2,4368.1,14.99500735]
["bitfinex","ETHUSD",1759363351325,3.16,4371.1,4368.7,2.4]
["bitfinex","ETHUSD",1759363351560,2.33786278,4371.2,4368.9,2.4]
["bitfinex","ETHUSD",1759363351859,2.33786278,4371.2,4369.0,0.47211411]
["bitfinex","ETHUSD",1759363352061,2.33786278,4371.2,4367.9,2.4]
["bitfinex","ETHUSD",1759363352062,3.161,4371.1,4369.3,14.5]
["bitfinex","ETHUSD",1759363352227,5.44876732,4371.1,4369.4,0.47211411]
["bitfinex","ETHUSD",1759363352551,5.44876732,4371.1,4369.3,14.5]
["bitfinex","ETHUSD",1759363352552,6.624404,4371.0,4369.3,14.5]
["bitfinex","ETHUSD",1759363352853,0.4353,4370.9,4367.8,0.80159493]
["bitfinex","ETHUSD",1759363353065,3.158,4370.8,4368.0,4.68937728]
["bitfinex","ETHUSD",1759363353243,0.4353,4370.9,4368.7,2.4]
["bitfinex","ETHUSD",1759363353567,3.159,4370.8,4368.7,2.4]
["bitfinex","ETHUSD",1759363353866,3.159,4370.7,4368.8,0.47039528]
["bitfinex","ETHUSD",1759363354019,0.4353,4370.9,4368.6,14.5]
["bitfinex","ETHUSD",1759363354219,0.4353,4370.9,4368.7,0.4704356]
["bitfinex","ETHUSD",1759363354420,3.157,4370.8,4368.7,4.68901046]
["bitfinex","ETHUSD",1759363354660,3.157,4370.8,4368.8,0.47012189]
["bitfinex","ETHUSD",1759363354871,3.157,4370.8,4369.7,2.28846754]
["bitfinex","ETHUSD",1759363355067,0.002,4371.1,4369.8,0.02288434]
["bitfinex","ETHUSD",1759363355222,0.002,4371.1,4369.5,2.28856904]
["bitfinex","ETHUSD",1759363355223,0.002,4371.1,4370.2,14.5]
["bitfinex","ETHUSD",1759363356053,0.002,4371.1,4370.9,2.28785443]
["bitfinex","ETHUSD",1759363356286,0.002,4371.1,4369.9,2.4]
["bitfinex","ETHUSD",1759363356453,2.31734608,4371.2,4371.0,14.5]
["bitfinex","ETHUSD",1759363357163,0.4353,4371.1,4369.2,3.152]
["bitfinex","ETHUSD",1759363357352,3.154,4371.0,4369.2,3.152]
["bitfinex","ETHUSD",1759363357555,0.4353,4371.1,4367.6,2.383]
["bitfinex","ETHUSD",1759363357556,3.5883,4371.1,4370.9,0.1144]
["bitfinex","ETHUSD",1759363357853,3.5893,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1759363358161,0.1144,4370.6,4370.0,0.1144]
["bitfinex","ETHUSD",1759363358491,0.1144,4370.1,4367.2,0.80159493]
["bitfinex","ETHUSD",1759363358658,2.28853825,4369.7,4369.2,0.1144]
["bitfinex","ETHUSD",1759363358858,3.153,4369.6,4369.2,0.1144]
["bitfinex","ETHUSD",1759363359084,0.4353,4369.5,4366.8,3.05559493]
["bitfinex","ETHUSD",1759363359283,0.4353,4370.3,4367.0,2.28990153]
["bitfinex","ETHUSD",1759363359453,2.334,4369.5,4368.1,2.28927675]
["bitfinex","ETHUSD",1759363359654,2.334,4369.5,4367.3,2.4]
["bitfinex","ETHUSD",1759363359880,2.334,4369.5,4367.0,2.28990153]
["bitfinex","ETHUSD",1759363359881,3.148,4369.4,4367.4,0.4700769]
["bitfinex","ETHUSD",1759363360081,3.148,4369.3,4367.7,2.4]
["bitfinex","ETHUSD",1759363360283,0.4353,4371.1,4369.2,2.2887387]
["bitfinex","ETHUSD",1759363360479,0.001,4370.9,4369.1,2.28877873]
["bitfinex","ETHUSD",1759363360687,0.001,4370.9,4367.9,2.92302761]
["bitfinex","ETHUSD",1759363360688,0.001,4370.9,4369.2,0.02288748]
["bitfinex","ETHUSD",1759363360886,0.001,4370.9,4369.9,2.28837887]
["bitfinex","ETHUSD",1759363361585,0.001,4370.9,4369.3,0.6336]
["bitfinex","ETHUSD",1759363361786,0.001,4370.9,4369.4,0.46989914]
["bitfinex","ETHUSD",1759363361960,0.001,4370.9,4369.5,2.28859137]
["bitfinex","ETHUSD",1759363362283,0.001,4370.9,4368.8,3.20159493]
["bitfinex","ETHUSD",1759363362498,0.001,4370.9,4369.8,2.28842805]
["bitfinex","ETHUSD",1759363362652,0.001,4370.9,4369.0,2.4]
["bitfinex","ETHUSD",1759363362987,0.001,4370.9,4369.5,0.6336]
["bitfinex","ETHUSD",1759363363185,0.001,4370.9,4369.7,2.4]
["bitfinex","ETHUSD",1759363363481,0.001,4370.9,4369.8,0.47027666]
["bitfinex","ETHUSD",1759363363782,0.001,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1759363363996,0.001,4370.9,4370.5,2.28805832]
["bitfinex","ETHUSD",1759363364199,0.001,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1759363364364,0.001,4370.9,4369.9,0.80159493]
["bitfinex","ETHUSD",1759363364697,0.001,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1759363364995,0.001,4370.9,4370.8,2.75918991]
["bitfinex","ETHUSD",1759363365490,0.001,4370.9,4370.8,5.79278991]
["bitfinex","ETHUSD",1759363366489,2.31734608,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1759363366795,1e-08,4371.2,4371.1,5.79263289]
["bitfinex","ETHUSD",1759363366995,1e-08,4371.2,4371.1,20.15903289]
["bitfinex","ETHUSD",1759363367288,1.0,4373.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1759363367494,1.0,4373.2,4372.1,0.49415154]
["bitfinex","ETHUSD",1759363367656,1.0,4373.2,4372.1,0.47127924]
["bitfinex","ETHUSD",1759363367863,1.4641,4373.2,4372.1,0.47127924]
["bitfinex","ETHUSD",1759363368163,1.95,4372.2,4372.1,14.97127924]
["bitfinex","ETHUSD",1759363369264,2.4141,4372.2,4372.1,15.08567924]
["bitfinex","ETHUSD",1759363369889,1.95,4372.2,4372.1,0.58567924]
["bitfinex","ETHUSD",1759363370059,1.95,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1759363370255,1.95,4372.2,4372.1,14.6144]
["bitfinex","ETHUSD",1759363370496,1.95,4372.2,4372.1,15.08962208]
["bitfinex","ETHUSD",1759363371059,2.4141,4372.2,4372.1,14.97522208]
["bitfinex","ETHUSD",1759363371514,5.28512639,4372.1,4371.1,1.57141458]
["bitfinex","ETHUSD",1759363371813,0.4641,4372.0,4369.9,2.28837358]
["bitfinex","ETHUSD",1759363371972,2.28763607,4371.4,4370.9,14.5]
["bitfinex","ETHUSD",1759363372178,0.4641,4371.3,4370.9,14.5]
["bitfinex","ETHUSD",1759363372375,0.4641,4371.2,4370.9,14.5]
["bitfinex","ETHUSD",1759363372577,0.4641,4371.1,4370.9,14.5]
["bitfinex","ETHUSD",1759363372814,2.28785833,4370.9,4368.2,2.02196164]
["bitfinex","ETHUSD",1759363372980,2.28785833,4370.9,4369.3,2.218]
["bitfinex","ETHUSD",1759363372981,0.4641,4370.9,4369.3,2.218]
["bitfinex","ETHUSD",1759363373176,2.75195833,4370.9,4368.8,3.089]
["bitfinex","ETHUSD",1759363373402,2.75195833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1759363373403,3.14195833,4370.9,4370.8,0.026]
["bitfinex","ETHUSD",1759363373603,6.798374,4370.8,4368.0,2.02196164]
["bitfinex","ETHUSD",1759363373878,0.8541,4370.9,4368.0,2.02196164]
["bitfinex","ETHUSD",1759363373879,0.4641,4370.7,4370.4,0.001]
["bitfinex","ETHUSD",1759363374107,2.28806772,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1759363374411,2.26564882,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1759363374710,5.87674882,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1759363375528,8.90734882,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1759363375811,12.58620182,4370.5,4370.4,0.001]
["bitfinex","ETHUSD",1759363376413,2.92187715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1759363376635,2.28843425,4369.8,4366.8,14.5]
["bitfinex","ETHUSD",1759363376915,2.28953947,4367.7,4366.8,14.5]
["bitfinex","ETHUSD",1759363377112,3.6101,4367.6,4366.8,14.5]
["bitfinex","ETHUSD",1759363378019,0.4641,4368.5,4366.8,14.5]
["bitfinex","ETHUSD",1759363378318,2.28822479,4370.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1759363378487,0.566,4370.1,4367.4,2.4]
["bitfinex","ETHUSD",1759363378710,0.4641,4370.3,4368.6,14.5]
["bitfinex","ETHUSD",1759363378883,3.142,4370.2,4368.6,14.5]
["bitfinex","ETHUSD",1759363379082,0.4641,4370.1,4367.9,3.143]
["bitfinex","ETHUSD",1759363379281,2.28845273,4369.8,4367.9,3.143]
["bitfinex","ETHUSD",1759363379593,3.141,4369.7,4368.6,14.5]
["bitfinex","ETHUSD",1759363379911,0.4641,4370.1,4368.6,14.5]
["bitfinex","ETHUSD",1759363380081,2.28865494,4369.4,4368.6,14.5]
["bitfinex","ETHUSD",1759363380281,3.141,4369.7,4368.7,0.0228901]
["bitfinex","ETHUSD",1759363380480,3.141,4369.7,4368.6,14.5]
["bitfinex","ETHUSD",1759363380721,3.141,4369.7,4368.2,0.4687]
["bitfinex","ETHUSD",1759363380722,0.4641,4370.7,4368.2,0.4687]
["bitfinex","ETHUSD",1759363381019,2.415,4370.6,4368.2,0.4687]
["bitfinex","ETHUSD",1759363381214,0.1144,4370.0,4369.4,0.1144]
["bitfinex","ETHUSD",1759363381712,0.1144,4370.6,4369.9,0.1144]
["bitfinex","ETHUSD",1759363381878,2.40244216,4370.6,4369.9,0.1144]
["bitfinex","ETHUSD",1759363382081,3.139,4370.5,4370.0,14.5]
["bitfinex","ETHUSD",1759363382315,0.1144,4370.3,4370.0,14.5]
["bitfinex","ETHUSD",1759363382737,0.4641,4370.8,4370.0,14.5]
["bitfinex","ETHUSD",1759363382893,3.137,4370.7,4370.0,14.5]
["bitfinex","ETHUSD",1759363383094,3.135,4370.6,4370.0,14.5]
["bitfinex","ETHUSD",1759363383338,0.4641,4371.5,4370.1,0.02288277]
["bitfinex","ETHUSD",1759363383632,2.67760278,4371.4,4370.2,0.47995437]
["bitfinex","ETHUSD",1759363383804,3.134,4371.3,4370.3,0.47995437]
["bitfinex","ETHUSD",1759363384008,3.134,4371.2,4370.4,0.47995437]
["bitfinex","ETHUSD",1759363384203,3.134,4371.2,4370.5,0.47995437]
["bitfinex","ETHUSD",1759363384404,3.132,4371.1,4370.6,0.47995437]
["bitfinex","ETHUSD",1759363384617,3.132,4371.1,4370.0,14.5]
["bitfinex","ETHUSD",1759363384618,3.132,4371.1,4370.7,0.47995437]
["bitfinex","ETHUSD",1759363384904,3.132,4371.1,4370.0,14.5]
["bitfinex","ETHUSD",1759363385122,3.128,4371.0,4370.1,0.48000512]
["bitfinex","ETHUSD",1759363385324,3.128,4371.1,4370.2,0.48000512]
["bitfinex","ETHUSD",1759363385630,3.128,4371.1,4370.0,14.5]
["bitfinex","ETHUSD",1759363385631,2.28780599,4371.0,4370.3,0.48000512]
["bitfinex","ETHUSD",1759363385836,0.4641,4371.0,4370.0,14.5]
["bitfinex","ETHUSD",1759363386130,2.28764898,4371.3,4370.1,0.48018468]
["bitfinex","ETHUSD",1759363386304,2.2877662,4371.1,4370.2,0.48018468]
["bitfinex","ETHUSD",1759363386634,0.39,4371.4,4370.3,0.48018468]
["bitfinex","ETHUSD",1759363386845,0.39,4371.4,4369.2,3.127]
["bitfinex","ETHUSD",1759363386846,3.515,4372.1,4370.4,0.94888468]
["bitfinex","ETHUSD",1759363387042,3.515,4372.1,4370.7,2.28795811]
["bitfinex","ETHUSD",1759363387198,0.39,4372.1,4371.0,2.28777594]
["bitfinex","ETHUSD",1759363387397,0.39,4372.1,4371.1,0.50306221]
["bitfinex","ETHUSD",1759363387634,0.39,4372.1,4371.2,0.48018468]
["bitfinex","ETHUSD",1759363387849,0.39,4372.1,4370.7,3.51448252]
["bitfinex","ETHUSD",1759363387850,0.39,4372.1,4371.3,0.48018468]
["bitfinex","ETHUSD",1759363387998,0.39,4372.1,4372.0,14.5]
["bitfinex","ETHUSD",1759363388509,3.14133039,4372.1,4372.0,14.5]
["bitfinex","ETHUSD",1759363388706,2.28775808,4371.1,4369.8,0.4687]
["bitfinex","ETHUSD",1759363388952,2.8641,4371.5,4369.9,0.47963551]
["bitfinex","ETHUSD",1759363389101,0.6336,4371.3,4370.0,0.47963551]
["bitfinex","ETHUSD",1759363389296,4.68775365,4371.1,4370.0,14.5]
["bitfinex","ETHUSD",1759363389516,2.28822178,4370.3,4370.0,14.5]
["bitfinex","ETHUSD",1759363389710,2.28827715,4370.1,4370.0,14.5]
["bitfinex","ETHUSD",1759363389911,1.0,4373.3,4370.0,14.5]
["bitfinex","ETHUSD",1759363390132,1.0,4373.3,4370.1,0.47997869]
["bitfinex","ETHUSD",1759363390133,2.28807659,4370.5,4370.1,0.47997869]
["bitfinex","ETHUSD",1759363390318,2.28797933,4370.7,4370.2,0.47997869]
["bitfinex","ETHUSD",1759363390522,3.13,4370.8,4370.3,14.5]
["bitfinex","ETHUSD",1759363390830,0.4641,4371.0,4370.3,14.5]
["bitfinex","ETHUSD",1759363391031,5.41787356,4370.9,4370.4,0.48004743]
["bitfinex","ETHUSD",1759363391250,2.28770021,4371.3,4370.5,0.48004743]
["bitfinex","ETHUSD",1759363391398,3.129,4370.9,4370.3,14.5]
["bitfinex","ETHUSD",1759363391726,3.128,4370.8,4370.4,0.48001273]
["bitfinex","ETHUSD",1759363391922,2.28810073,4370.5,4370.3,14.5]
["bitfinex","ETHUSD",1759363392129,0.4547,4370.4,4369.1,1.19984815]
["bitfinex","ETHUSD",1759363392326,2.28861937,4369.5,4369.2,0.48001396]
["bitfinex","ETHUSD",1759363392549,3.126,4369.4,4367.9,1.19984815]
["bitfinex","ETHUSD",1759363392838,3.126,4369.4,4367.3,2.06803675]
["bitfinex","ETHUSD",1759363392839,0.1144,4368.9,4368.6,14.5]
["bitfinex","ETHUSD",1759363393045,3.125,4368.8,4368.7,0.48029295]
["bitfinex","ETHUSD",1759363393203,0.1144,4368.9,4368.7,0.48029295]
["bitfinex","ETHUSD",1759363393409,2.28797135,4370.7,4368.6,14.5]
["bitfinex","ETHUSD",1759363393410,2.28847572,4369.8,4369.2,0.001]
["bitfinex","ETHUSD",1759363393709,2.28869612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363393929,5.41169612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363394257,3.122,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363394418,3.12,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363394624,0.1144,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1759363394938,3.12,4369.5,4369.2,0.001]
["bitfinex","ETHUSD",1759363395143,5.40859214,4369.5,4369.2,0.001]
["bitfinex","ETHUSD",1759363395321,3.12,4369.5,4369.2,0.001]
["bitfinex","ETHUSD",1759363395721,0.1144,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1759363395964,3.114,4369.8,4369.3,0.59417085]
["bitfinex","ETHUSD",1759363396167,3.114,4369.7,4369.3,0.1144]
["bitfinex","ETHUSD",1759363396371,0.1144,4369.9,4369.2,0.001]
["bitfinex","ETHUSD",1759363396522,3.113,4369.9,4369.4,14.5]
["bitfinex","ETHUSD",1759363396952,0.4547,4369.8,4369.4,14.5]
["bitfinex","ETHUSD",1759363397567,3.112,4369.7,4369.4,14.5]
["bitfinex","ETHUSD",1759363397746,3.5667,4369.6,4369.2,0.001]
["bitfinex","ETHUSD",1759363397934,2.28869612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363398451,2.74339612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363399254,5.77699612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363399554,8.88299612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363399853,8.88199612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363400039,8.88099612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363400439,18.24359412,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363400657,20.33798812,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363400861,17.39316712,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363401366,8.87899612,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363401563,11.38992712,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363402452,31.28928212,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363402759,30.25152212,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363403272,29.33518312,4369.3,4369.2,0.001]
["bitfinex","ETHUSD",1759363403470,0.6336,4369.0,4364.9,0.80291438]
["bitfinex","ETHUSD",1759363403760,0.6336,4369.0,4362.3,2.29232221]
["bitfinex","ETHUSD",1759363403761,2.4,4366.8,4364.5,0.4468]
["bitfinex","ETHUSD",1759363403965,2.29063635,4365.6,4365.0,14.5]
["bitfinex","ETHUSD",1759363404159,3.095,4365.5,4365.0,14.5]
["bitfinex","ETHUSD",1759363404365,2.29016374,4366.5,4363.2,1.19984815]
["bitfinex","ETHUSD",1759363404366,3.5511,4365.4,4363.4,0.4468]
["bitfinex","ETHUSD",1759363404564,3.099,4365.3,4363.5,0.02291738]
["bitfinex","ETHUSD",1759363404771,3.099,4365.2,4364.2,2.2913442]
["bitfinex","ETHUSD",1759363404951,3.38082249,4366.6,4364.6,14.5]
["bitfinex","ETHUSD",1759363404952,3.099,4365.3,4364.6,14.5]
["bitfinex","ETHUSD",1759363405463,3.099,4365.3,4364.3,0.4468]
["bitfinex","ETHUSD",1759363405667,3.099,4365.3,4363.7,0.4468]
["bitfinex","ETHUSD",1759363405966,3.097,4365.2,4364.4,14.5]
["bitfinex","ETHUSD",1759363406187,2.29107922,4364.8,4364.4,14.5]
["bitfinex","ETHUSD",1759363406479,3.096,4364.7,4363.1,0.4468]
["bitfinex","ETHUSD",1759363406674,2.29163339,4363.7,4362.4,0.4468]
["bitfinex","ETHUSD",1759363406960,2.29163339,4363.7,4361.2,2.29290198]
["bitfinex","ETHUSD",1759363406961,2.4,4364.4,4362.5,14.5]
["bitfinex","ETHUSD",1759363407164,2.29128003,4364.4,4362.6,0.02292211]
["bitfinex","ETHUSD",1759363407378,2.4,4365.0,4362.7,0.4468]
["bitfinex","ETHUSD",1759363407536,2.4,4365.1,4363.3,2.29182174]
["bitfinex","ETHUSD",1759363407735,0.6336,4364.8,4363.3,0.4468]
["bitfinex","ETHUSD",1759363407930,2.4,4364.6,4363.4,14.5]
["bitfinex","ETHUSD",1759363408162,3.098,4364.5,4363.5,0.02291738]
["bitfinex","ETHUSD",1759363408371,3.098,4365.6,4364.1,2.29140984]
["bitfinex","ETHUSD",1759363408672,3.099,4365.7,4364.5,2.29116505]
["bitfinex","ETHUSD",1759363408966,3.098,4365.7,4364.9,14.5]
["bitfinex","ETHUSD",1759363409168,0.4571,4365.9,4364.9,14.5]
["bitfinex","ETHUSD",1759363409368,1.303,4365.8,4364.9,14.5]
["bitfinex","ETHUSD",1759363409742,2.29079162,4365.4,4364.9,14.5]
["bitfinex","ETHUSD",1759363409954,1.0907,4366.5,4364.9,14.5]
["bitfinex","ETHUSD",1759363409955,3.097,4365.7,4364.9,14.5]
["bitfinex","ETHUSD",1759363410156,2.29094888,4365.1,4364.9,14.5]
["bitfinex","ETHUSD",1759363410363,3.095,4365.0,4364.9,14.5]
["bitfinex","ETHUSD",1759363410678,3.094,4365.0,4364.9,14.5]
["bitfinex","ETHUSD",1759363411567,3.092,4365.4,4364.9,14.5]
["bitfinex","ETHUSD",1759363411869,0.4571,4366.5,4364.9,14.5]
["bitfinex","ETHUSD",1759363411870,2.29023556,4366.4,4364.9,14.5]
["bitfinex","ETHUSD",1759363412070,2.29023556,4366.4,4364.8,0.001]
["bitfinex","ETHUSD",1759363412071,0.39,4366.6,4365.0,0.4697095]
["bitfinex","ETHUSD",1759363412269,3.60317526,4366.5,4365.0,0.4697095]
["bitfinex","ETHUSD",1759363412468,1.313,4366.5,4364.8,0.001]
["bitfinex","ETHUSD",1759363412766,1.313,4366.5,4365.8,14.5]
["bitfinex","ETHUSD",1759363412932,1.7701,4366.5,4365.8,14.5]
["bitfinex","ETHUSD",1759363413133,2.29047848,4365.9,4365.8,14.5]
["bitfinex","ETHUSD",1759363413536,2.74757848,4365.9,4365.8,14.5]
["bitfinex","ETHUSD",1759363413772,0.4571,4365.9,4365.8,14.5]
["bitfinex","ETHUSD",1759363413945,3.086,4365.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363414267,2.2905929,4365.7,4364.8,0.001]
["bitfinex","ETHUSD",1759363414576,2.29074082,4365.4,4365.3,14.5]
["bitfinex","ETHUSD",1759363414775,2.29095854,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1759363415254,2.29100323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363415455,3.08,4365.2,4364.8,0.001]
["bitfinex","ETHUSD",1759363415760,2.29100323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363416071,2.92460323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363416234,5.78170323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363416463,5.89610323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363418382,5.78170323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363418788,8.85070323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363419093,6.1026,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363419259,8.39360323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363419970,5.32460323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363420559,8.84670323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363421091,22.86583223,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363421292,12.13629923,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363421473,8.84470323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363421796,11.22527723,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363421989,8.16427723,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363422192,5.78170323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363422392,8.84170323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363422975,8.83970323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363423498,5.32460323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363423796,8.84400323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363424373,11.72825323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363424895,8.84400323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363425201,7.88368823,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363425504,11.55131323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1759363426068,2.9250232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363426272,8.3730232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363426509,16.0616652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363426894,13.0136652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363427204,16.0586652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363427678,16.0566652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363428078,13.0136652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363428502,16.1700652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363428670,16.1690652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363429081,13.1280652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363429286,15.5390652,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1759363429506,15.5390652,4364.1,4361.3,0.001]
["bitfinex","ETHUSD",1759363429507,5.4446,4364.0,4361.3,0.001]
["bitfinex","ETHUSD",1759363429708,0.1144,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363429910,3.1514,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363430089,5.44424174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363430807,8.47784174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363431383,10.99644874,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363431584,13.71815174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363431897,8.94024174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363432099,2.4,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363432298,2.4,4361.4,4361.3,0.4461]
["bitfinex","ETHUSD",1759363432299,0.1144,4361.4,4361.3,0.4461]
["bitfinex","ETHUSD",1759363432500,3.1454,4361.4,4361.3,0.4461]
["bitfinex","ETHUSD",1759363432814,5.43824174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363433127,0.4624,4362.5,4361.3,0.001]
["bitfinex","ETHUSD",1759363433128,0.8524,4364.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363433293,3.031,4364.1,4363.1,0.001]
["bitfinex","ETHUSD",1759363433481,2.29179683,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1759363433676,4.69189585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363433907,5.32549585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363434209,5.32289585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363434414,7.72289585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363434624,8.35649585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363434978,2.92549585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363435205,0.4624,4364.6,4363.1,0.001]
["bitfinex","ETHUSD",1759363435410,2.29189585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363435721,8.35449585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363435875,12.12381085,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363436795,7.82548385,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363436995,10.85148385,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363437710,7.36308385,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363437912,12.12177785,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363438219,12.58417785,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363438394,9.56217785,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363438590,5.32549585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363438791,8.34849585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363439005,10.98496085,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363439203,7.96296085,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363439515,11.24070385,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363439719,12.51996185,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363439903,13.63746285,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363440309,13.63646285,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363440699,38.80689585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363441101,4.69197208,4363.1,4361.3,0.001]
["bitfinex","ETHUSD",1759363441316,2.92644174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363441496,5.32644174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363441818,10.85838474,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363442116,10.61338474,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363442674,5.32644174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363442801,8.33944174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363443114,8.45384174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363443914,8.44984174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363444116,8.86702474,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363444321,8.44884174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363444519,10.56954274,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363444682,5.32644174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363444887,5.44084174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759363445325,0.1144,4361.4,4361.3,0.4199]
["bitfinex","ETHUSD",1759363445526,2.0704,4361.4,4361.3,0.4199]
["bitfinex","ETHUSD",1759363445738,0.1144,4361.4,4361.3,0.4199]
["bitfinex","ETHUSD",1759363446025,2.29173828,4363.5,4361.3,0.4199]
["bitfinex","ETHUSD",1759363446199,0.4624,4364.4,4361.4,0.50704892]
["bitfinex","ETHUSD",1759363446423,0.1144,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1759363446624,2.29199848,4363.1,4361.9,3.21844515]
["bitfinex","ETHUSD",1759363446868,2.29101934,4364.9,4362.3,0.1144]
["bitfinex","ETHUSD",1759363447145,2.29101934,4364.9,4362.4,0.90291065]
["bitfinex","ETHUSD",1759363447146,0.1144,4363.1,4362.4,0.90291065]
["bitfinex","ETHUSD",1759363447322,2.29221106,4362.6,4362.5,0.90291065]
["bitfinex","ETHUSD",1759363447656,0.1144,4362.7,4362.5,0.4189]
["bitfinex","ETHUSD",1759363447849,0.1144,4362.7,4362.6,0.4189]
["bitfinex","ETHUSD",1759363448151,2.40655852,4362.7,4362.6,0.4189]
["bitfinex","ETHUSD",1759363448354,2.29221797,4362.6,4362.1,0.1144]
["bitfinex","ETHUSD",1759363448530,2.29240874,4362.3,4361.9,0.1144]
["bitfinex","ETHUSD",1759363448733,2.29194961,4363.1,4361.9,0.1144]
["bitfinex","ETHUSD",1759363448734,2.29183238,4363.4,4362.1,0.4189]
["bitfinex","ETHUSD",1759363448914,0.1144,4362.6,4362.1,0.4189]
["bitfinex","ETHUSD",1759363449238,2.40663646,4362.6,4362.2,0.4189]
["bitfinex","ETHUSD",1759363449414,0.1144,4362.6,4362.3,0.4189]
["bitfinex","ETHUSD",1759363449614,2.29041446,4366.1,4362.4,0.4189]
["bitfinex","ETHUSD",1759363449615,2.996,4363.3,4362.4,0.4189]
["bitfinex","ETHUSD",1759363449814,2.29199417,4363.1,4362.4,0.4189]
["bitfinex","ETHUSD",1759363450051,2.29201484,4363.0,4362.4,0.4189]
["bitfinex","ETHUSD",1759363450434,2.29206102,4362.9,4362.4,0.4189]
["bitfinex","ETHUSD",1759363450641,2.999,4363.3,4362.4,0.4189]
["bitfinex","ETHUSD",1759363450829,2.29091595,4365.1,4362.5,0.50765899]
["bitfinex","ETHUSD",1759363451151,2.29143182,4364.1,4362.9,2.29202572]
["bitfinex","ETHUSD",1759363451457,0.39,4365.1,4363.0,0.90363636]
["bitfinex","ETHUSD",1759363451634,2.29095074,4365.0,4363.6,2.29165535]
["bitfinex","ETHUSD",1759363451965,3.386,4365.1,4363.7,0.90363636]
["bitfinex","ETHUSD",1759363452130,0.39,4365.1,4363.8,0.90363636]
["bitfinex","ETHUSD",1759363452458,2.29068895,4365.5,4363.9,0.92655164]
["bitfinex","ETHUSD",1759363452666,2.29079434,4365.3,4364.0,3.19520725]
["bitfinex","ETHUSD",1759363452831,2.993,4365.6,4364.1,3.21806088]
["bitfinex","ETHUSD",1759363453039,5.28364757,4365.6,4364.2,0.90373636]
["bitfinex","ETHUSD",1759363453362,2.29074082,4365.4,4364.3,0.92664954]
["bitfinex","ETHUSD",1759363453562,2.4,4365.5,4364.3,0.44191318]
["bitfinex","ETHUSD",1759363453721,2.2909672,4365.0,4364.3,0.44191318]
["bitfinex","ETHUSD",1759363453939,2.29106337,4364.8,4364.3,0.419]
["bitfinex","ETHUSD",1759363454141,2.29068835,4365.5,4364.4,0.419]
["bitfinex","ETHUSD",1759363454365,2.4,4365.5,4363.9,0.419]
["bitfinex","ETHUSD",1759363454575,3.0336,4365.8,4364.0,0.4837109]
["bitfinex","ETHUSD",1759363454759,2.988,4365.4,4363.9,0.419]
["bitfinex","ETHUSD",1759363455281,5.27874476,4365.4,4363.9,0.419]
["bitfinex","ETHUSD",1759363455581,2.29142477,4364.1,4363.2,0.419]
["bitfinex","ETHUSD",1759363455783,0.6336,4365.2,4363.3,0.4837089]
["bitfinex","ETHUSD",1759363455971,2.28967422,4367.5,4364.2,2.2913506]
["bitfinex","ETHUSD",1759363456149,2.983,4366.5,4364.3,0.9027089]
["bitfinex","ETHUSD",1759363456350,2.29074188,4365.4,4364.0,2.983]
["bitfinex","ETHUSD",1759363456545,2.29073442,4365.5,4364.2,2.29132153]
["bitfinex","ETHUSD",1759363456774,2.29073442,4365.5,4364.3,3.19331837]
["bitfinex","ETHUSD",1759363456970,2.4,4366.4,4364.3,0.419]
["bitfinex","ETHUSD",1759363457280,0.6336,4366.0,4363.5,0.60522832]
["bitfinex","ETHUSD",1759363457480,2.29064737,4365.6,4363.8,0.419]
["bitfinex","ETHUSD",1759363457704,2.4,4366.4,4363.8,0.419]
["bitfinex","ETHUSD",1759363457705,2.29113574,4364.7,4363.8,0.419]
["bitfinex","ETHUSD",1759363458146,2.29105631,4364.8,4363.8,0.419]
["bitfinex","ETHUSD",1759363458348,2.985,4365.5,4363.8,2.71057172]
["bitfinex","ETHUSD",1759363458544,5.27572337,4365.5,4363.8,0.419]
["bitfinex","ETHUSD",1759363458778,2.29104978,4364.9,4363.8,0.419]
["bitfinex","ETHUSD",1759363458985,2.29095741,4365.0,4363.8,2.71056481]
["bitfinex","ETHUSD",1759363459160,2.29119491,4364.6,4363.8,0.419]
["bitfinex","ETHUSD",1759363459361,2.985,4365.5,4363.8,0.419]
["bitfinex","ETHUSD",1759363459681,2.4054072,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1759363459869,2.28995397,4366.9,4364.3,0.419]
["bitfinex","ETHUSD",1759363460050,0.1144,4365.7,4365.0,0.1144]
["bitfinex","ETHUSD",1759363460371,2.28959985,4367.6,4365.1,0.02290898]
["bitfinex","ETHUSD",1759363460372,2.29039094,4366.1,4365.1,0.02290898]
["bitfinex","ETHUSD",1759363460566,2.29039094,4366.1,4363.6,2.4]
["bitfinex","ETHUSD",1759363460567,1.1869857,4367.1,4365.2,0.44190845]
["bitfinex","ETHUSD",1759363460788,2.29027706,4366.3,4365.6,0.1144]
["bitfinex","ETHUSD",1759363460983,0.1144,4366.4,4365.6,0.1144]
["bitfinex","ETHUSD",1759363461596,5.26691633,4367.0,4363.4,2.29176157]
["bitfinex","ETHUSD",1759363461597,0.1144,4366.0,4365.3,0.1144]
["bitfinex","ETHUSD",1759363461788,0.1144,4366.2,4365.2,0.419]
["bitfinex","ETHUSD",1759363461984,0.39,4367.1,4365.3,0.02290793]
["bitfinex","ETHUSD",1759363462184,0.39,4367.6,4365.4,2.70974014]
["bitfinex","ETHUSD",1759363462386,3.364,4367.8,4366.2,2.29031933]
["bitfinex","ETHUSD",1759363462581,3.364,4367.8,4366.2,0.419]
["bitfinex","ETHUSD",1759363462900,3.363,4367.8,4366.3,2.31316449]
["bitfinex","ETHUSD",1759363463220,0.39,4367.8,4367.1,2.28980199]
["bitfinex","ETHUSD",1759363463523,2.28927535,4368.2,4367.0,0.419]
["bitfinex","ETHUSD",1759363463704,2.28938069,4368.0,4367.0,0.419]
["bitfinex","ETHUSD",1759363463910,2.28943373,4367.9,4366.5,3.389]
["bitfinex","ETHUSD",1759363464108,0.392,4369.2,4367.0,2.28989145]
["bitfinex","ETHUSD",1759363464310,2.28903123,4368.7,4366.6,0.419]
["bitfinex","ETHUSD",1759363464488,2.28911625,4368.5,4367.1,2.28979925]
["bitfinex","ETHUSD",1759363464682,2.28917499,4368.4,4367.2,0.419]
["bitfinex","ETHUSD",1759363464987,0.392,4369.2,4367.2,2.70876843]
["bitfinex","ETHUSD",1759363465224,0.392,4369.2,4367.3,0.02289744]
["bitfinex","ETHUSD",1759363465520,2.28907807,4368.6,4367.4,2.28968189]
["bitfinex","ETHUSD",1759363465822,0.392,4369.2,4367.7,2.28951967]
["bitfinex","ETHUSD",1759363466020,0.392,4369.2,4367.8,0.02289482]
["bitfinex","ETHUSD",1759363466218,2.28880089,4369.1,4367.8,0.02289482]
["bitfinex","ETHUSD",1759363466726,2.28907527,4368.6,4367.8,0.02289482]
["bitfinex","ETHUSD",1759363466926,0.392,4369.2,4367.9,2.70841512]
["bitfinex","ETHUSD",1759363467128,0.392,4369.2,4368.0,0.44189377]
["bitfinex","ETHUSD",1759363467296,0.392,4369.2,4368.0,0.419]
["bitfinex","ETHUSD",1759363467497,0.392,4369.2,4368.3,2.28920946]
["bitfinex","ETHUSD",1759363467699,0.392,4369.2,4368.4,0.44189167]
["bitfinex","ETHUSD",1759363467910,0.002,4369.2,4368.5,2.013571]
["bitfinex","ETHUSD",1759363468112,0.002,4369.2,4368.7,2.28901046]
["bitfinex","ETHUSD",1759363468320,0.002,4369.2,4368.9,2.28888759]
["bitfinex","ETHUSD",1759363468518,0.002,4369.2,4369.1,2.92240089]
["bitfinex","ETHUSD",1759363468890,0.002,4369.2,4369.1,12.47572589]
["bitfinex","ETHUSD",1759363469098,0.002,4369.2,4369.1,10.82086289]
["bitfinex","ETHUSD",1759363469422,0.002,4369.2,4369.1,8.19558389]
["bitfinex","ETHUSD",1759363469621,0.002,4369.2,4369.1,8.71040089]
["bitfinex","ETHUSD",1759363470001,0.002,4369.2,4369.1,5.10780089]
["bitfinex","ETHUSD",1759363470195,0.002,4369.2,4369.1,8.07480089]
["bitfinex","ETHUSD",1759363470455,0.002,4369.2,4369.1,8.70840089]
["bitfinex","ETHUSD",1759363470742,0.002,4369.2,4369.1,8.07480089]
["bitfinex","ETHUSD",1759363470940,0.002,4369.2,4369.1,9.02229865]
["bitfinex","ETHUSD",1759363471100,1e-08,4369.7,4369.6,5.32213899]
["bitfinex","ETHUSD",1759363471439,1e-08,4369.7,4369.6,7.98860899]
["bitfinex","ETHUSD",1759363471610,0.003,4373.6,4369.7,3.0336]
["bitfinex","ETHUSD",1759363471798,0.4599,4373.6,4370.3,0.6336]
["bitfinex","ETHUSD",1759363472000,0.4569,4373.0,4372.1,0.1144]
["bitfinex","ETHUSD",1759363472545,2.28698034,4372.6,4372.1,0.1144]
["bitfinex","ETHUSD",1759363472780,0.4569,4373.0,4372.1,0.1144]
["bitfinex","ETHUSD",1759363472899,0.4569,4373.0,4371.7,2.971]
["bitfinex","ETHUSD",1759363473099,2.28692479,4372.7,4371.7,2.971]
["bitfinex","ETHUSD",1759363473334,2.28692671,4372.7,4371.7,2.971]
["bitfinex","ETHUSD",1759363473530,2.28705063,4372.5,4370.9,0.419]
["bitfinex","ETHUSD",1759363473698,0.4569,4372.1,4371.0,2.967]
["bitfinex","ETHUSD",1759363473903,0.4569,4372.1,4371.1,2.437]
["bitfinex","ETHUSD",1759363474105,2.28751183,4371.6,4368.8,0.60522832]
["bitfinex","ETHUSD",1759363474300,0.4569,4371.5,4370.0,2.28829997]
["bitfinex","ETHUSD",1759363474518,0.4569,4371.5,4370.0,2.965]
["bitfinex","ETHUSD",1759363474721,2.74447061,4371.5,4370.1,0.02288277]
["bitfinex","ETHUSD",1759363474938,0.4569,4371.5,4370.1,0.02288277]
["bitfinex","ETHUSD",1759363475131,0.4569,4371.5,4370.1,2.31114456]
["bitfinex","ETHUSD",1759363475337,0.4569,4371.4,4370.0,2.965]
["bitfinex","ETHUSD",1759363475506,2.28776688,4371.1,4370.0,2.965]
["bitfinex","ETHUSD",1759363475702,2.28767466,4371.3,4370.0,2.965]
["bitfinex","ETHUSD",1759363475899,2.4,4372.3,4370.1,0.02288277]
["bitfinex","ETHUSD",1759363476103,2.4,4372.3,4370.2,2.961]
["bitfinex","ETHUSD",1759363476104,0.4569,4371.9,4370.2,2.961]
["bitfinex","ETHUSD",1759363476305,2.28755662,4371.5,4370.2,2.961]
["bitfinex","ETHUSD",1759363476605,2.28751294,4371.6,4370.2,2.961]
["bitfinex","ETHUSD",1759363476804,2.28743103,4371.8,4370.2,2.961]
["bitfinex","ETHUSD",1759363477106,2.2872827,4372.0,4370.5,2.28805478]
["bitfinex","ETHUSD",1759363477302,1.95,4372.2,4370.5,2.28802512]
["bitfinex","ETHUSD",1759363477515,1.95,4372.2,4370.2,2.961]
["bitfinex","ETHUSD",1759363477716,1.95,4372.2,4370.4,2.28812008]
["bitfinex","ETHUSD",1759363478019,2.28735242,4371.9,4370.6,2.28797651]
["bitfinex","ETHUSD",1759363478220,2.28739886,4371.8,4370.5,2.28801738]
["bitfinex","ETHUSD",1759363478416,1.95,4372.2,4370.3,0.419]
["bitfinex","ETHUSD",1759363478628,2.28728803,4372.0,4370.3,2.70715194]
["bitfinex","ETHUSD",1759363478835,1.95,4372.2,4370.3,0.419]
["bitfinex","ETHUSD",1759363479144,2.28725033,4372.1,4370.3,0.419]
["bitfinex","ETHUSD",1759363479438,2.28739094,4371.8,4370.5,2.28806288]
["bitfinex","ETHUSD",1759363479615,2.28732862,4372.0,4370.7,2.28794863]
["bitfinex","ETHUSD",1759363479939,1.95,4372.2,4369.6,0.419]
["bitfinex","ETHUSD",1759363480111,2.28738734,4371.8,4369.8,2.4]
["bitfinex","ETHUSD",1759363480328,0.4569,4371.7,4369.9,5.23936696]
["bitfinex","ETHUSD",1759363480533,0.4569,4371.7,4369.9,2.951]
["bitfinex","ETHUSD",1759363480729,1.95,4372.2,4370.0,2.84188329]
["bitfinex","ETHUSD",1759363481139,1.95,4372.2,4370.2,4.68820361]
["bitfinex","ETHUSD",1759363481466,1.95,4372.2,4370.4,0.6336]
["bitfinex","ETHUSD",1759363481668,1.95,4372.2,4370.5,0.419]
["bitfinex","ETHUSD",1759363481868,1.95,4372.2,4370.8,0.6336]
["bitfinex","ETHUSD",1759363482051,1.95,4372.2,4372.0,2.28723048]
["bitfinex","ETHUSD",1759363482379,1.95,4372.2,4372.1,5.65423039]
["bitfinex","ETHUSD",1759363483075,1e-08,4372.2,4372.1,8.80223039]
["bitfinex","ETHUSD",1759363483241,1e-08,4372.2,4372.1,17.18273861]
["bitfinex","ETHUSD",1759363483434,1e-08,4372.2,4372.1,17.38885524]
["bitfinex","ETHUSD",1759363483766,1e-08,4372.2,4372.1,16.50564057]
["bitfinex","ETHUSD",1759363484265,1e-08,4372.2,4372.1,16.50364057]
["bitfinex","ETHUSD",1759363484471,1e-08,4372.2,4372.1,38.44912089]
["bitfinex","ETHUSD",1759363484652,1e-08,4372.2,4372.1,37.62292089]
["bitfinex","ETHUSD",1759363484851,1e-08,4372.2,4372.1,29.44136957]
["bitfinex","ETHUSD",1759363485151,1e-08,4372.2,4372.1,21.46233357]
["bitfinex","ETHUSD",1759363485355,1.0,4375.2,4373.5,2.28649822]
["bitfinex","ETHUSD",1759363485563,1.0,4375.2,4373.5,5.23149822]
["bitfinex","ETHUSD",1759363485868,1.0,4375.2,4373.5,11.78592295]
["bitfinex","ETHUSD",1759363486075,1.0,4375.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1759363486370,1.0,4375.2,4374.1,5.45515931]
["bitfinex","ETHUSD",1759363487065,1.0,4375.2,4374.1,3.16897473]
["bitfinex","ETHUSD",1759363487235,0.4593,4374.6,4373.9,2.2862821]
["bitfinex","ETHUSD",1759363487435,0.4593,4374.6,4373.4,2.959]
["bitfinex","ETHUSD",1759363487635,0.4593,4374.6,4373.5,0.20611741]
["bitfinex","ETHUSD",1759363487864,0.4563,4374.1,4373.5,0.20611741]
["bitfinex","ETHUSD",1759363488073,0.4563,4374.1,4373.5,2.49259858]
["bitfinex","ETHUSD",1759363488267,0.4563,4374.1,4373.4,2.959]
["bitfinex","ETHUSD",1759363488470,0.003,4374.6,4373.5,0.20636849]
["bitfinex","ETHUSD",1759363488773,0.4563,4374.0,4373.4,2.959]
["bitfinex","ETHUSD",1759363488971,0.4563,4373.9,4372.0,0.59347288]
["bitfinex","ETHUSD",1759363489175,0.003,4374.6,4372.1,0.20646668]
["bitfinex","ETHUSD",1759363489176,2.28659098,4373.4,4372.1,0.20646668]
["bitfinex","ETHUSD",1759363489364,2.28671823,4373.1,4371.2,2.964]
["bitfinex","ETHUSD",1759363489563,0.4563,4373.0,4371.3,0.20698633]
["bitfinex","ETHUSD",1759363489764,2.2869238,4372.7,4371.4,0.20698633]
["bitfinex","ETHUSD",1759363489961,2.2869238,4372.7,4370.2,0.59347288]
["bitfinex","ETHUSD",1759363489962,0.4563,4372.6,4371.5,0.20698633]
["bitfinex","ETHUSD",1759363490161,0.4563,4372.6,4370.7,2.967]
["bitfinex","ETHUSD",1759363490364,2.74333765,4372.5,4370.8,0.41447996]
["bitfinex","ETHUSD",1759363490572,0.4563,4372.5,4370.9,0.20708671]
["bitfinex","ETHUSD",1759363490742,0.4563,4372.5,4371.0,0.20708671]
["bitfinex","ETHUSD",1759363490938,0.4563,4372.5,4371.1,0.20708671]
["bitfinex","ETHUSD",1759363491156,2.28713191,4372.3,4371.2,0.20708671]
["bitfinex","ETHUSD",1759363491375,0.4563,4372.2,4371.3,0.68579272]
["bitfinex","ETHUSD",1759363491592,0.4563,4372.2,4371.4,0.22996267]
["bitfinex","ETHUSD",1759363491893,0.4563,4372.8,4371.6,2.28749199]
["bitfinex","ETHUSD",1759363492043,0.4563,4372.8,4371.7,0.68629354]
["bitfinex","ETHUSD",1759363492243,0.4563,4372.8,4371.8,0.50146776]
["bitfinex","ETHUSD",1759363492606,0.4563,4372.7,4371.9,0.68655543]
["bitfinex","ETHUSD",1759363492774,2.74321712,4372.7,4372.0,0.47859389]
["bitfinex","ETHUSD",1759363492982,0.4563,4372.7,4371.4,0.59347288]
["bitfinex","ETHUSD",1759363493157,0.4563,4372.7,4371.5,2.97440876]
["bitfinex","ETHUSD",1759363493354,0.4563,4372.6,4372.4,0.1144]
["bitfinex","ETHUSD",1759363493654,0.4563,4372.6,4371.5,0.1144]
["bitfinex","ETHUSD",1759363493655,2.28735287,4371.9,4371.5,0.1144]
["bitfinex","ETHUSD",1759363493869,0.4563,4371.8,4371.6,0.02287491]
["bitfinex","ETHUSD",1759363494065,0.4563,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1759363494403,0.6336,4372.2,4370.7,1.19984815]
["bitfinex","ETHUSD",1759363494556,2.28809005,4370.5,4369.6,0.001]
["bitfinex","ETHUSD",1759363494752,2.4,4369.9,4369.2,0.001]
["bitfinex","ETHUSD",1759363494971,2.4,4369.7,4366.7,0.4449]
["bitfinex","ETHUSD",1759363495168,2.4,4369.5,4366.0,0.68771849]
["bitfinex","ETHUSD",1759363495369,2.28909743,4368.6,4366.0,0.68771849]
["bitfinex","ETHUSD",1759363495557,0.6336,4369.2,4366.0,0.68771849]
["bitfinex","ETHUSD",1759363495558,2.28968461,4367.5,4366.0,0.68771849]
["bitfinex","ETHUSD",1759363495774,2.7460082,4367.4,4366.1,2.29036143]
["bitfinex","ETHUSD",1759363496002,0.4563,4367.4,4366.2,2.29030365]
["bitfinex","ETHUSD",1759363496176,2.7460084,4367.4,4366.0,2.29037372]
["bitfinex","ETHUSD",1759363496358,0.4563,4367.4,4365.2,3.4209]
["bitfinex","ETHUSD",1759363496557,0.4563,4367.4,4366.4,2.29021456]
["bitfinex","ETHUSD",1759363496782,0.4563,4367.4,4365.3,2.4]
["bitfinex","ETHUSD",1759363497090,0.4563,4367.4,4366.2,2.29032077]
["bitfinex","ETHUSD",1759363497390,2.74600737,4367.4,4366.2,2.29029552]
["bitfinex","ETHUSD",1759363497565,0.4563,4367.4,4365.2,3.4209]
["bitfinex","ETHUSD",1759363497895,0.4563,4368.1,4366.7,2.29005454]
["bitfinex","ETHUSD",1759363498093,2.28937728,4368.0,4366.7,2.29005403]
["bitfinex","ETHUSD",1759363498258,2.28943138,4367.9,4366.7,2.29005403]
["bitfinex","ETHUSD",1759363498574,2.28940959,4368.0,4366.3,2.29026864]
["bitfinex","ETHUSD",1759363498776,0.4563,4368.1,4366.7,2.29005768]
["bitfinex","ETHUSD",1759363498968,2.28937728,4368.0,4366.5,2.29014434]
["bitfinex","ETHUSD",1759363499170,0.4563,4368.1,4366.7,2.29005736]
["bitfinex","ETHUSD",1759363499370,2.28948788,4367.8,4366.7,2.29005736]
["bitfinex","ETHUSD",1759363499566,2.74564383,4368.1,4366.2,0.4449]
["bitfinex","ETHUSD",1759363499567,0.4563,4368.1,4366.2,0.4449]
["bitfinex","ETHUSD",1759363499978,2.28937728,4368.0,4366.2,0.4449]
["bitfinex","ETHUSD",1759363500158,0.4563,4368.1,4366.8,2.28995636]
["bitfinex","ETHUSD",1759363500367,2.74565606,4368.1,4366.7,2.29005762]
["bitfinex","ETHUSD",1759363500697,2.74565606,4368.1,4365.6,2.4]
["bitfinex","ETHUSD",1759363500698,0.4563,4370.8,4368.2,2.4]
["bitfinex","ETHUSD",1759363500898,0.4563,4371.4,4369.3,2.28869197]
["bitfinex","ETHUSD",1759363501098,0.4563,4371.4,4369.4,0.02288643]
["bitfinex","ETHUSD",1759363501391,0.4563,4371.4,4370.5,14.5]
["bitfinex","ETHUSD",1759363501556,2.28801537,4370.6,4370.5,14.5]
["bitfinex","ETHUSD",1759363501760,2.74431537,4370.6,4368.5,2.972]
["bitfinex","ETHUSD",1759363501991,2.28867579,4369.4,4367.6,0.4449]
["bitfinex","ETHUSD",1759363502293,0.4563,4369.5,4367.4,2.971]
["bitfinex","ETHUSD",1759363502460,0.4563,4369.5,4368.5,14.5]
["bitfinex","ETHUSD",1759363502659,2.3363,4369.5,4368.5,14.5]
["bitfinex","ETHUSD",1759363502864,2.28901368,4368.7,4368.5,14.5]
["bitfinex","ETHUSD",1759363503070,1.88,4369.5,4368.5,14.5]
["bitfinex","ETHUSD",1759363503071,2.74536285,4368.6,4368.5,14.5]
["bitfinex","ETHUSD",1759363503272,0.4563,4368.6,4365.3,2.29076171]
["bitfinex","ETHUSD",1759363503576,2.28896899,4368.8,4367.5,2.28959382]
["bitfinex","ETHUSD",1759363503777,1.237,4369.2,4367.6,14.5]
["bitfinex","ETHUSD",1759363503778,2.28938484,4368.0,4367.6,14.5]
["bitfinex","ETHUSD",1759363504096,0.4563,4367.9,4367.6,14.5]
["bitfinex","ETHUSD",1759363504261,0.4563,4367.8,4367.6,14.5]
["bitfinex","ETHUSD",1759363504467,4.68869762,4369.3,4367.6,14.5]
["bitfinex","ETHUSD",1759363504468,2.74583453,4367.7,4367.6,14.5]
["bitfinex","ETHUSD",1759363504664,0.4563,4367.7,4365.6,2.968]
["bitfinex","ETHUSD",1759363504971,2.2899267,4367.0,4365.6,2.968]
["bitfinex","ETHUSD",1759363505313,2.2899267,4367.0,4365.1,2.29089513]
["bitfinex","ETHUSD",1759363505314,2.29009474,4366.7,4365.1,2.29089513]
["bitfinex","ETHUSD",1759363505467,0.4563,4366.9,4365.2,2.29082525]
["bitfinex","ETHUSD",1759363505773,2.968,4366.8,4365.7,14.5]
["bitfinex","ETHUSD",1759363505977,0.4563,4366.7,4365.7,14.5]
["bitfinex","ETHUSD",1759363506385,2.966,4366.6,4365.7,14.5]
["bitfinex","ETHUSD",1759363506586,0.4563,4366.7,4365.7,14.5]
["bitfinex","ETHUSD",1759363506784,2.965,4366.6,4365.7,14.5]
["bitfinex","ETHUSD",1759363506964,2.965,4366.5,4365.7,14.5]
["bitfinex","ETHUSD",1759363507166,0.4563,4366.7,4365.8,0.0229053]
["bitfinex","ETHUSD",1759363507381,2.28964526,4367.5,4365.9,2.29047848]
["bitfinex","ETHUSD",1759363507581,0.4563,4367.6,4365.4,0.4449]
["bitfinex","ETHUSD",1759363507781,2.28969069,4367.5,4366.3,2.29026861]
["bitfinex","ETHUSD",1759363507983,2.963,4367.5,4366.4,14.5]
["bitfinex","ETHUSD",1759363508301,2.28989843,4367.1,4366.4,14.5]
["bitfinex","ETHUSD",1759363508504,2.2896918,4367.4,4366.4,14.5]
["bitfinex","ETHUSD",1759363508505,0.4563,4367.4,4366.4,14.5]
["bitfinex","ETHUSD",1759363509004,2.28780599,4371.0,4365.8,2.961]
["bitfinex","ETHUSD",1759363509204,0.3827,4368.5,4365.8,2.961]
["bitfinex","ETHUSD",1759363509504,2.28984993,4367.1,4366.5,14.5]
["bitfinex","ETHUSD",1759363509703,2.4,4368.3,4366.5,14.5]
["bitfinex","ETHUSD",1759363509704,2.961,4367.3,4366.5,14.5]
["bitfinex","ETHUSD",1759363509902,2.961,4367.2,4366.5,14.5]
["bitfinex","ETHUSD",1759363510118,2.29011129,4366.6,4366.5,14.5]
["bitfinex","ETHUSD",1759363510594,0.6336,4366.9,4365.6,0.001]
["bitfinex","ETHUSD",1759363510984,2.29058341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363511386,2.74688341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363511772,5.70488341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363513387,2.74688341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363513587,8.73448341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363514507,5.78048341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363514710,8.73248341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363514927,17.38223941,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363515130,17.38523941,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1759363515294,0.6336,4365.5,4363.1,0.001]
["bitfinex","ETHUSD",1759363515476,15.094656,4365.7,4363.1,0.001]
["bitfinex","ETHUSD",1759363515477,0.6336,4365.2,4363.1,0.001]
["bitfinex","ETHUSD",1759363515676,0.4506,4365.4,4363.1,0.001]
["bitfinex","ETHUSD",1759363515913,0.4506,4365.1,4363.1,0.001]
["bitfinex","ETHUSD",1759363516073,2.29143429,4364.1,4363.1,0.001]
["bitfinex","ETHUSD",1759363516276,2.958,4364.0,4363.1,0.001]
["bitfinex","ETHUSD",1759363516513,2.958,4363.9,4363.1,0.02391948]
["bitfinex","ETHUSD",1759363516712,0.4506,4365.1,4363.1,0.02391948]
["bitfinex","ETHUSD",1759363516713,0.4506,4365.1,4363.2,2.29189585]
["bitfinex","ETHUSD",1759363517079,1.356,4365.0,4363.3,0.4298]
["bitfinex","ETHUSD",1759363517283,0.4506,4365.0,4363.8,14.5]
["bitfinex","ETHUSD",1759363517609,1.653,4364.9,4363.8,14.5]
["bitfinex","ETHUSD",1759363518029,0.4506,4364.8,4363.8,14.5]
["bitfinex","ETHUSD",1759363518414,2.954,4364.7,4363.8,14.5]
["bitfinex","ETHUSD",1759363518616,2.29137349,4364.2,4363.8,14.5]
["bitfinex","ETHUSD",1759363518993,0.4506,4364.8,4363.8,14.5]
["bitfinex","ETHUSD",1759363519216,2.29121285,4364.6,4363.8,14.5]
["bitfinex","ETHUSD",1759363519421,2.29010811,4366.7,4363.8,14.5]
["bitfinex","ETHUSD",1759363519629,2.4,4365.0,4363.8,14.5]
["bitfinex","ETHUSD",1759363519936,0.4506,4365.4,4363.8,14.5]
["bitfinex","ETHUSD",1759363520091,5.2457933,4365.3,4363.9,2.29152029]
["bitfinex","ETHUSD",1759363520295,0.6336,4366.2,4364.0,0.45271475]
["bitfinex","ETHUSD",1759363520296,0.4506,4366.2,4364.0,0.45271475]
["bitfinex","ETHUSD",1759363520628,1.5246,4366.1,4364.0,0.4298]
["bitfinex","ETHUSD",1759363520936,0.4506,4366.1,4364.5,14.5]
["bitfinex","ETHUSD",1759363521115,0.4506,4366.9,4364.6,2.72091412]
["bitfinex","ETHUSD",1759363521294,0.4506,4366.9,4364.7,3.3932]
["bitfinex","ETHUSD",1759363521295,2.29000641,4366.8,4364.7,3.3932]
["bitfinex","ETHUSD",1759363521655,2.29032181,4366.2,4364.8,2.29105346]
["bitfinex","ETHUSD",1759363521936,0.4506,4366.9,4365.4,14.5]
["bitfinex","ETHUSD",1759363522095,2.954,4366.3,4365.4,14.5]
["bitfinex","ETHUSD",1759363522297,2.29053107,4365.8,4365.4,14.5]
["bitfinex","ETHUSD",1759363522508,2.952,4366.2,4365.4,14.5]
["bitfinex","ETHUSD",1759363522708,2.29068835,4365.5,4365.4,14.5]
["bitfinex","ETHUSD",1759363522928,2.29063212,4365.7,4365.4,14.5]
["bitfinex","ETHUSD",1759363523095,2.29068835,4365.5,4365.4,14.5]
["bitfinex","ETHUSD",1759363523603,2.74798835,4365.5,4365.4,14.5]
["bitfinex","ETHUSD",1759363523999,0.4573,4365.5,4363.6,2.29163508]
["bitfinex","ETHUSD",1759363524223,2.29107261,4364.8,4363.7,2.29162541]
["bitfinex","ETHUSD",1759363524503,2.29082866,4365.3,4364.5,14.5]
["bitfinex","ETHUSD",1759363524832,0.4573,4365.5,4364.5,14.5]
["bitfinex","ETHUSD",1759363525131,0.1144,4364.6,4364.5,14.5]
["bitfinex","ETHUSD",1759363525735,2.944,4365.5,4364.5,14.9392]
["bitfinex","ETHUSD",1759363526047,0.1144,4365.1,4364.5,14.6144]
["bitfinex","ETHUSD",1759363526222,0.1144,4365.1,4364.5,14.5]
["bitfinex","ETHUSD",1759363526532,0.1144,4365.3,4364.6,0.5765116]
["bitfinex","ETHUSD",1759363526736,0.1144,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1759363526946,0.4573,4367.0,4365.2,2.29084578]
["bitfinex","ETHUSD",1759363526947,0.4573,4367.0,4365.2,14.9392]
["bitfinex","ETHUSD",1759363527258,3.44713425,4368.5,4365.3,2.941]
["bitfinex","ETHUSD",1759363527259,0.1144,4365.9,4365.3,2.941]
["bitfinex","ETHUSD",1759363527412,0.1164,4366.2,4365.5,2.29068835]
["bitfinex","ETHUSD",1759363527721,0.002,4366.2,4365.7,14.5]
["bitfinex","ETHUSD",1759363528104,0.002,4366.2,4365.7,14.9392]
["bitfinex","ETHUSD",1759363528503,0.002,4366.2,4365.7,14.5]
["bitfinex","ETHUSD",1759363528706,0.002,4366.2,4365.8,0.4392]
["bitfinex","ETHUSD",1759363529035,0.002,4366.2,4365.9,2.29047848]
["bitfinex","ETHUSD",1759363529240,0.002,4366.2,4365.9,0.46210478]
["bitfinex","ETHUSD",1759363529429,0.002,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1759363529611,0.002,4366.2,4366.0,0.4392]
["bitfinex","ETHUSD",1759363529806,0.002,4366.2,4366.0,0.02290426]
["bitfinex","ETHUSD",1759363530011,0.002,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363533242,0.4593,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363533945,0.002,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363534445,0.4593,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363534745,0.002,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363535352,0.002,4366.2,4366.1,20.15157355]
["bitfinex","ETHUSD",1759363535719,0.002,4366.2,4366.1,17.8612]
["bitfinex","ETHUSD",1759363536249,0.002,4366.2,4366.1,17.422]
["bitfinex","ETHUSD",1759363536542,0.002,4366.2,4366.1,17.8612]
["bitfinex","ETHUSD",1759363536931,0.002,4366.2,4366.1,20.15157355]
["bitfinex","ETHUSD",1759363537759,0.002,4366.2,4366.1,20.26597355]
["bitfinex","ETHUSD",1759363537969,0.002,4366.2,4366.1,17.9756]
["bitfinex","ETHUSD",1759363538256,0.002,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363538759,0.002,4366.2,4366.1,20.25997355]
["bitfinex","ETHUSD",1759363538964,0.002,4366.2,4366.1,17.5304]
["bitfinex","ETHUSD",1759363539639,0.002,4366.2,4366.1,20.25997355]
["bitfinex","ETHUSD",1759363540023,0.002,4366.2,4366.1,17.5304]
["bitfinex","ETHUSD",1759363540653,0.002,4366.2,4366.1,19.82077355]
["bitfinex","ETHUSD",1759363540824,0.002,4366.2,4366.1,20.25997355]
["bitfinex","ETHUSD",1759363544470,0.002,4366.2,4366.1,17.5304]
["bitfinex","ETHUSD",1759363546767,0.4388,4366.2,4366.1,14.5]
["bitfinex","ETHUSD",1759363549083,0.4388,4366.2,4366.1,19.68637355]
["bitfinex","ETHUSD",1759363549084,0.002,4366.2,4366.1,19.68637355]
["bitfinex","ETHUSD",1759363549235,0.002,4366.2,4366.1,20.13427355]
["bitfinex","ETHUSD",1759363550048,0.002,4366.2,4366.1,19.68637355]
["bitfinex","ETHUSD",1759363550367,0.002,4366.2,4366.1,20.13427355]
["bitfinex","ETHUSD",1759363550666,0.002,4366.2,4366.1,17.396]
["bitfinex","ETHUSD",1759363550869,0.002,4366.2,4366.1,19.68637355]
["bitfinex","ETHUSD",1759363551070,0.002,4366.2,4366.1,20.13427355]
["bitfinex","ETHUSD",1759363551542,0.002,4366.2,4366.1,22.53427355]
["bitfinex","ETHUSD",1759363551953,0.002,4366.2,4366.1,23.33696698]
["bitfinex","ETHUSD",1759363552164,0.002,4366.2,4366.1,22.53427355]
["bitfinex","ETHUSD",1759363553677,0.002,4366.2,4366.1,20.13427355]
["bitfinex","ETHUSD",1759363554284,0.6336,4369.2,4366.8,2.28997789]
["bitfinex","ETHUSD",1759363554482,2.4,4369.0,4366.9,2.896]
["bitfinex","ETHUSD",1759363554671,0.6336,4369.1,4366.9,2.896]
["bitfinex","ETHUSD",1759363554883,0.6336,4369.1,4367.6,14.5]
["bitfinex","ETHUSD",1759363554884,0.6336,4368.9,4367.6,14.5]
["bitfinex","ETHUSD",1759363555196,2.28933046,4368.1,4367.6,14.5]
["bitfinex","ETHUSD",1759363555398,2.28927657,4368.2,4367.6,14.5]
["bitfinex","ETHUSD",1759363555917,2.28939761,4368.0,4367.6,14.5]
["bitfinex","ETHUSD",1759363556199,2.4,4368.9,4367.6,14.5]
["bitfinex","ETHUSD",1759363556395,0.4368,4368.8,4367.6,14.5]
["bitfinex","ETHUSD",1759363556607,2.72576638,4368.8,4367.7,2.896]
["bitfinex","ETHUSD",1759363556786,0.4368,4369.5,4367.7,2.896]
["bitfinex","ETHUSD",1759363556964,0.4368,4369.4,4367.7,2.896]
["bitfinex","ETHUSD",1759363557308,0.4368,4369.4,4368.5,14.5]
["bitfinex","ETHUSD",1759363559275,0.1144,4368.0,4367.7,2.896]
["bitfinex","ETHUSD",1759363559595,0.1144,4368.0,4367.9,14.5]
["bitfinex","ETHUSD",1759363560398,0.5512,4368.0,4367.9,14.5]
["bitfinex","ETHUSD",1759363560764,0.5512,4368.0,4366.7,0.1144]
["bitfinex","ETHUSD",1759363560958,0.5512,4368.0,4365.6,0.80269343]
["bitfinex","ETHUSD",1759363560959,0.1144,4367.4,4366.3,2.287]
["bitfinex","ETHUSD",1759363561207,2.4,4367.2,4366.4,14.5]
["bitfinex","ETHUSD",1759363561415,4.68981174,4367.2,4366.4,14.5]
["bitfinex","ETHUSD",1759363561565,2.29016374,4366.5,4366.4,14.5]
["bitfinex","ETHUSD",1759363561768,2.4,4367.0,4366.4,14.5]
["bitfinex","ETHUSD",1759363562468,2.29013443,4366.6,4366.4,14.5]
["bitfinex","ETHUSD",1759363562670,2.29016374,4366.5,4366.4,14.5]
["bitfinex","ETHUSD",1759363562913,2.28990478,4367.0,4366.4,14.5]
["bitfinex","ETHUSD",1759363563067,0.4368,4367.3,4366.4,14.5]
["bitfinex","ETHUSD",1759363563412,2.4,4367.6,4366.4,14.5]
["bitfinex","ETHUSD",1759363563612,2.4,4368.3,4366.5,2.895]
["bitfinex","ETHUSD",1759363564173,0.2168,4368.2,4366.5,2.895]
["bitfinex","ETHUSD",1759363564503,2.28969633,4367.4,4366.5,2.895]
["bitfinex","ETHUSD",1759363564664,2.28979132,4367.3,4366.5,2.895]
["bitfinex","ETHUSD",1759363565064,2.4,4368.0,4366.5,2.895]
["bitfinex","ETHUSD",1759363565264,2.50607918,4368.2,4366.6,2.29011129]
["bitfinex","ETHUSD",1759363565573,0.2168,4368.2,4366.6,2.29011129]
["bitfinex","ETHUSD",1759363565776,0.61102726,4368.9,4366.5,3.3429]
["bitfinex","ETHUSD",1759363565982,2.28916581,4368.5,4367.3,14.5]
["bitfinex","ETHUSD",1759363566175,2.28898777,4368.8,4367.4,2.91789691]
["bitfinex","ETHUSD",1759363566400,2.28886205,4369.0,4367.5,2.73753938]
["bitfinex","ETHUSD",1759363566697,2.28848662,4369.7,4367.4,2.895]
["bitfinex","ETHUSD",1759363566911,2.28870287,4369.3,4368.0,2.28932681]
["bitfinex","ETHUSD",1759363567105,0.4054,4369.9,4368.3,14.5]
["bitfinex","ETHUSD",1759363567306,2.28843425,4369.8,4368.3,16.7891723]
["bitfinex","ETHUSD",1759363567482,2.4,4369.7,4368.3,14.5]
["bitfinex","ETHUSD",1759363567810,2.895,4370.3,4368.5,2.28909132]
["bitfinex","ETHUSD",1759363568112,0.4054,4370.7,4368.6,0.47079062]
["bitfinex","ETHUSD",1759363568275,2.2884418,4369.8,4368.8,14.5]
["bitfinex","ETHUSD",1759363568475,2.2884418,4369.8,4368.9,2.895]
["bitfinex","ETHUSD",1759363569087,2.28838474,4369.9,4368.9,2.895]
["bitfinex","ETHUSD",1759363569308,2.28833275,4370.0,4368.9,2.895]
["bitfinex","ETHUSD",1759363569612,2.4,4370.6,4369.0,2.75963983]
["bitfinex","ETHUSD",1759363569613,2.28822406,4370.3,4369.0,2.75963983]
["bitfinex","ETHUSD",1759363569912,0.4054,4371.1,4369.6,14.5]
["bitfinex","ETHUSD",1759363570098,0.61102726,4371.8,4369.7,2.895]
["bitfinex","ETHUSD",1759363570284,2.895,4371.7,4369.7,5.18348111]
["bitfinex","ETHUSD",1759363570628,2.895,4371.7,4368.6,0.60606531]
["bitfinex","ETHUSD",1759363570629,9.026588,4369.7,4368.6,0.60606531]
["bitfinex","ETHUSD",1759363570925,9.026588,4369.7,4366.3,2.8307463]
["bitfinex","ETHUSD",1759363570926,0.6336,4368.8,4366.1,0.4479]
["bitfinex","ETHUSD",1759363571070,0.61102726,4369.3,4366.1,0.1144]
["bitfinex","ETHUSD",1759363571071,2.92282006,4368.3,4366.1,0.1144]
["bitfinex","ETHUSD",1759363571270,0.6336,4368.5,4366.1,0.1144]
["bitfinex","ETHUSD",1759363571271,0.1144,4366.8,4366.1,0.1144]
["bitfinex","ETHUSD",1759363571511,0.1144,4366.2,4365.8,2.897]
["bitfinex","ETHUSD",1759363572017,0.1144,4366.6,4366.0,0.1144]
["bitfinex","ETHUSD",1759363572678,0.1144,4366.3,4365.8,2.897]
["bitfinex","ETHUSD",1759363572874,0.1144,4366.3,4365.9,0.469]
["bitfinex","ETHUSD",1759363573074,0.1144,4366.3,4366.0,0.469]
["bitfinex","ETHUSD",1759363573380,0.1144,4366.6,4366.0,0.5834]
["bitfinex","ETHUSD",1759363573804,2.29013553,4366.6,4365.8,2.897]
["bitfinex","ETHUSD",1759363574109,0.1144,4366.3,4365.8,2.897]
["bitfinex","ETHUSD",1759363575235,0.1144,4366.3,4365.9,0.469]
["bitfinex","ETHUSD",1759363575417,0.1144,4366.3,4365.9,0.49190478]
["bitfinex","ETHUSD",1759363575800,0.1144,4366.8,4366.2,0.1144]
["bitfinex","ETHUSD",1759363576005,0.1144,4367.1,4366.3,3.363]
["bitfinex","ETHUSD",1759363576235,0.1144,4367.1,4366.5,0.1144]
["bitfinex","ETHUSD",1759363577110,0.1144,4367.1,4366.6,2.29006446]
["bitfinex","ETHUSD",1759363577449,2.4042868,4367.1,4366.6,0.469]
["bitfinex","ETHUSD",1759363577646,2.28942859,4368.0,4366.6,0.469]
["bitfinex","ETHUSD",1759363577947,0.6336,4368.1,4366.3,2.894]
["bitfinex","ETHUSD",1759363578109,2.4,4367.9,4366.3,5.18425895]
["bitfinex","ETHUSD",1759363578304,0.6336,4368.1,4366.3,2.894]
["bitfinex","ETHUSD",1759363578305,2.28948211,4367.8,4366.3,2.894]
["bitfinex","ETHUSD",1759363578745,2.4,4367.7,4365.1,0.001]
["bitfinex","ETHUSD",1759363578959,2.29017085,4366.5,4365.5,2.2906429]
["bitfinex","ETHUSD",1759363579256,0.6336,4366.8,4365.1,0.001]
["bitfinex","ETHUSD",1759363579457,0.4054,4367.3,4365.2,0.469]
["bitfinex","ETHUSD",1759363579608,4.68979802,4367.2,4365.6,2.29061625]
["bitfinex","ETHUSD",1759363579807,2.4,4367.2,4365.4,2.895]
["bitfinex","ETHUSD",1759363580009,2.2898975,4367.1,4365.6,2.2906297]
["bitfinex","ETHUSD",1759363580209,4.68980386,4367.2,4365.7,2.29056851]
["bitfinex","ETHUSD",1759363580409,2.8054,4367.3,4365.8,0.0229053]
["bitfinex","ETHUSD",1759363580611,0.4054,4368.3,4365.9,0.49190478]
["bitfinex","ETHUSD",1759363580907,5.024918,4368.2,4366.0,2.895]
["bitfinex","ETHUSD",1759363581110,2.4,4368.0,4366.0,2.895]
["bitfinex","ETHUSD",1759363581442,0.4054,4368.8,4366.2,2.2903211]
["bitfinex","ETHUSD",1759363581643,2.895,4368.7,4366.3,0.45770268]
["bitfinex","ETHUSD",1759363581863,2.28926084,4368.3,4366.3,0.45770268]
["bitfinex","ETHUSD",1759363582037,2.28901046,4368.7,4366.4,2.29021619]
["bitfinex","ETHUSD",1759363582240,2.28901046,4368.7,4366.0,2.895]
["bitfinex","ETHUSD",1759363582241,2.28907891,4368.6,4367.1,2.28980256]
["bitfinex","ETHUSD",1759363582442,2.28907891,4368.6,4367.2,3.35269796]
["bitfinex","ETHUSD",1759363582641,2.4,4368.9,4367.2,3.35269796]
["bitfinex","ETHUSD",1759363582846,2.28913816,4368.5,4367.2,3.3298]
["bitfinex","ETHUSD",1759363583170,2.28909693,4368.6,4367.2,3.3298]
["bitfinex","ETHUSD",1759363583329,2.8054,4368.9,4367.2,3.3298]
["bitfinex","ETHUSD",1759363583534,2.69434405,4368.9,4367.2,3.3298]
["bitfinex","ETHUSD",1759363583730,2.28911032,4368.6,4367.2,3.3298]
["bitfinex","ETHUSD",1759363583949,4.68896486,4368.8,4367.2,3.3298]
["bitfinex","ETHUSD",1759363584270,2.8054,4368.9,4367.3,0.02289744]
["bitfinex","ETHUSD",1759363584462,4.68895806,4368.8,4367.3,0.02289744]
["bitfinex","ETHUSD",1759363584662,2.28916811,4368.4,4367.2,3.3298]
["bitfinex","ETHUSD",1759363584870,2.28955191,4367.7,4367.2,2.895]
["bitfinex","ETHUSD",1759363585074,0.4054,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1759363585382,2.2897519,4367.3,4366.8,0.001]
["bitfinex","ETHUSD",1759363585605,0.4054,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1759363585735,2.28995305,4367.0,4366.8,0.001]
["bitfinex","ETHUSD",1759363585935,0.6336,4367.9,4366.8,0.001]
["bitfinex","ETHUSD",1759363586135,2.28985386,4367.1,4366.8,0.001]
["bitfinex","ETHUSD",1759363586364,2.4,4367.8,4366.8,0.001]
["bitfinex","ETHUSD",1759363586887,2.28990264,4367.0,4366.8,0.001]
["bitfinex","ETHUSD",1759363587034,2.28968254,4367.5,4366.8,0.001]
["bitfinex","ETHUSD",1759363587462,2.4,4367.8,4366.8,0.001]
["bitfinex","ETHUSD",1759363587643,0.1144,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1759363587831,0.4054,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1759363588035,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1759363588879,2.4,4368.1,4366.8,0.4358]
["bitfinex","ETHUSD",1759363589083,2.894,4368.0,4366.8,0.4358]
["bitfinex","ETHUSD",1759363589411,4.68943844,4367.9,4366.8,0.4358]
["bitfinex","ETHUSD",1759363589576,2.28930171,4368.2,4366.9,2.31284096]
["bitfinex","ETHUSD",1759363589746,5.1832196,4368.4,4366.9,0.02289953]
["bitfinex","ETHUSD",1759363589950,2.382,4370.7,4366.9,0.02289953]
["bitfinex","ETHUSD",1759363589951,2.69405978,4369.4,4367.1,2.28983464]
["bitfinex","ETHUSD",1759363590151,2.28880925,4369.1,4367.5,2.28959646]
["bitfinex","ETHUSD",1759363590350,2.28902148,4368.7,4367.5,2.2896314]
["bitfinex","ETHUSD",1759363590550,2.29054268,4369.6,4367.2,0.4348]
["bitfinex","ETHUSD",1759363590551,2.28927062,4368.3,4367.2,0.4348]
["bitfinex","ETHUSD",1759363590750,2.28935357,4368.1,4367.2,0.4348]
["bitfinex","ETHUSD",1759363590951,0.6336,4368.8,4366.8,0.001]
["bitfinex","ETHUSD",1759363591253,2.28953604,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1759363591447,2.4,4368.2,4366.8,0.001]
["bitfinex","ETHUSD",1759363591634,0.61102726,4369.2,4366.8,0.001]
["bitfinex","ETHUSD",1759363591835,0.61302726,4369.6,4368.0,2.2893359]
["bitfinex","ETHUSD",1759363592038,0.002,4369.6,4368.1,0.4348]
["bitfinex","ETHUSD",1759363592277,0.002,4369.6,4368.2,0.02289272]
["bitfinex","ETHUSD",1759363592536,0.002,4369.6,4368.3,2.72396824]
["bitfinex","ETHUSD",1759363592537,2.2905402,4369.6,4368.3,2.72396824]
["bitfinex","ETHUSD",1759363592761,0.002,4369.6,4368.3,0.4348]
["bitfinex","ETHUSD",1759363592962,0.002,4369.6,4368.4,0.02289167]
["bitfinex","ETHUSD",1759363593214,0.002,4369.6,4368.7,2.28900035]
["bitfinex","ETHUSD",1759363593522,0.002,4369.6,4368.8,0.45768958]
["bitfinex","ETHUSD",1759363593834,0.002,4369.6,4368.9,2.894]
["bitfinex","ETHUSD",1759363594531,0.002,4369.6,4368.8,0.4348]
["bitfinex","ETHUSD",1759363594695,0.002,4369.6,4368.9,2.893]
["bitfinex","ETHUSD",1759363594886,0.002,4369.6,4368.9,5.18190061]
["bitfinex","ETHUSD",1759363595092,0.002,4369.6,4368.9,2.893]
["bitfinex","ETHUSD",1759363595288,0.002,4369.6,4369.0,0.45768853]
["bitfinex","ETHUSD",1759363595514,0.002,4369.6,4369.2,2.28874851]
["bitfinex","ETHUSD",1759363595731,0.002,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1759363595943,0.002,4369.6,4369.3,0.45768696]
["bitfinex","ETHUSD",1759363596087,0.002,4369.6,4369.4,0.4348]
["bitfinex","ETHUSD",1759363596482,0.002,4369.6,4369.5,0.4348]
["bitfinex","ETHUSD",1759363598044,0.002,4369.6,4369.3,0.1144]
["bitfinex","ETHUSD",1759363598242,0.002,4369.6,4368.9,2.893]
["bitfinex","ETHUSD",1759363599015,2.28860872,4369.5,4368.9,2.893]
["bitfinex","ETHUSD",1759363599267,0.002,4369.6,4368.9,2.893]
["bitfinex","ETHUSD",1759363599916,2.28865958,4369.4,4368.9,2.893]
["bitfinex","ETHUSD",1759363600677,0.002,4369.6,4366.9,0.80269343]
["bitfinex","ETHUSD",1759363600678,0.4054,4369.3,4367.8,0.4348]
["bitfinex","ETHUSD",1759363600868,2.28874851,4369.2,4367.9,2.892]
["bitfinex","ETHUSD",1759363601023,2.28917003,4368.4,4367.8,2.342]
["bitfinex","ETHUSD",1759363601550,2.28880089,4369.1,4367.8,2.342]
["bitfinex","ETHUSD",1759363601851,2.28905527,4368.7,4367.8,2.342]
["bitfinex","ETHUSD",1759363602019,0.4054,4369.3,4367.8,2.342]
["bitfinex","ETHUSD",1759363602428,2.4,4369.2,4367.9,2.31231813]
["bitfinex","ETHUSD",1759363602650,0.002,4369.6,4368.0,0.4277]
["bitfinex","ETHUSD",1759363602851,0.002,4369.6,4368.2,2.28926819]
["bitfinex","ETHUSD",1759363602852,2.28859137,4369.5,4368.2,2.28926819]
["bitfinex","ETHUSD",1759363603173,0.002,4369.6,4368.3,0.0228922]
["bitfinex","ETHUSD",1759363603530,0.002,4369.6,4367.6,0.4277]
["bitfinex","ETHUSD",1759363603733,2.28913899,4368.5,4367.7,2.891]
["bitfinex","ETHUSD",1759363604027,2.28884125,4369.1,4367.8,0.4277]
["bitfinex","ETHUSD",1759363604226,2.28886473,4369.0,4368.0,2.28937567]
["bitfinex","ETHUSD",1759363604478,0.002,4369.6,4368.0,2.28937567]
["bitfinex","ETHUSD",1759363604777,2.28885566,4369.0,4368.0,2.28936811]
["bitfinex","ETHUSD",1759363604981,2.28869612,4369.3,4367.8,0.4277]
["bitfinex","ETHUSD",1759363605150,2.28913156,4368.5,4367.8,0.4277]
["bitfinex","ETHUSD",1759363605691,2.2890619,4368.7,4367.8,0.4277]
["bitfinex","ETHUSD",1759363605849,0.4054,4369.4,4367.8,0.4277]
["bitfinex","ETHUSD",1759363606181,2.28891113,4368.9,4368.0,2.28936746]
["bitfinex","ETHUSD",1759363606367,2.28891113,4368.9,4367.9,2.31231843]
["bitfinex","ETHUSD",1759363606566,3.32768558,4369.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1759363606745,3.32768558,4369.4,4367.8,0.4277]
["bitfinex","ETHUSD",1759363606746,2.28917902,4368.4,4367.8,0.4277]
["bitfinex","ETHUSD",1759363607082,2.8054,4369.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1759363607249,0.4054,4369.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1759363607452,0.002,4369.6,4368.0,0.4277]
["bitfinex","ETHUSD",1759363607758,2.28885441,4369.0,4368.1,2.31221811]
["bitfinex","ETHUSD",1759363608083,0.1144,4368.7,4368.2,2.28925929]
["bitfinex","ETHUSD",1759363608251,0.1144,4368.7,4368.3,0.4505922]
["bitfinex","ETHUSD",1759363608453,0.1144,4368.7,4368.4,0.4277]
["bitfinex","ETHUSD",1759363608850,0.1144,4368.7,4368.2,0.02289272]
["bitfinex","ETHUSD",1759363608851,2.28874052,4369.3,4368.5,0.4277]
["bitfinex","ETHUSD",1759363609353,2.28859137,4369.5,4368.0,0.4277]
["bitfinex","ETHUSD",1759363609548,2.2886574,4369.4,4368.0,2.71706649]
["bitfinex","ETHUSD",1759363609778,0.002,4369.6,4368.0,0.4277]
["bitfinex","ETHUSD",1759363609976,2.28864827,4369.4,4368.2,2.28923038]
["bitfinex","ETHUSD",1759363610185,2.28882099,4369.1,4368.2,2.28923038]
["bitfinex","ETHUSD",1759363610349,2.28882099,4369.1,4368.0,2.71707422]
["bitfinex","ETHUSD",1759363610545,2.28864827,4369.4,4368.3,2.28921929]
["bitfinex","ETHUSD",1759363610781,0.002,4369.6,4368.0,0.4277]
["bitfinex","ETHUSD",1759363610990,2.28888978,4369.0,4368.1,2.89]
["bitfinex","ETHUSD",1759363611281,2.28867721,4369.4,4368.3,2.28921669]
["bitfinex","ETHUSD",1759363611488,0.002,4369.6,4368.3,2.28921669]
["bitfinex","ETHUSD",1759363611673,0.002,4369.6,4368.1,2.89]
["bitfinex","ETHUSD",1759363611674,0.002,4369.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1759363611873,0.002,4369.6,4368.6,0.02289062]
["bitfinex","ETHUSD",1759363612112,0.002,4369.6,4369.2,2.28870328]
["bitfinex","ETHUSD",1759363612319,0.002,4369.6,4368.7,0.4277]
["bitfinex","ETHUSD",1759363612633,0.002,4369.6,4369.3,2.89]
["bitfinex","ETHUSD",1759363612836,2.29054703,4369.6,4368.7,0.4277]
["bitfinex","ETHUSD",1759363613039,2.29054703,4369.6,4368.8,2.89]
["bitfinex","ETHUSD",1759363613040,0.002,4369.6,4368.8,2.89]
["bitfinex","ETHUSD",1759363613800,2.28865022,4369.4,4368.8,2.89]
["bitfinex","ETHUSD",1759363614142,0.002,4369.6,4368.8,2.89]
["bitfinex","ETHUSD",1759363614143,2.28885832,4369.0,4368.8,2.89]
["bitfinex","ETHUSD",1759363614313,2.28880345,4369.1,4368.8,2.89]
["bitfinex","ETHUSD",1759363614631,0.002,4369.6,4368.1,0.4277]
["bitfinex","ETHUSD",1759363614834,0.4074,4369.6,4368.1,3.3167]
["bitfinex","ETHUSD",1759363615150,2.28864374,4369.4,4368.1,2.889]
["bitfinex","ETHUSD",1759363615442,0.4074,4369.6,4368.1,2.889]
["bitfinex","ETHUSD",1759363615443,0.4054,4369.3,4368.1,2.889]
["bitfinex","ETHUSD",1759363615602,2.28912509,4368.5,4368.1,2.889]
["bitfinex","ETHUSD",1759363615812,0.4054,4369.3,4368.1,2.889]
["bitfinex","ETHUSD",1759363616213,0.002,4369.6,4368.1,2.889]
["bitfinex","ETHUSD",1759363616428,0.002,4369.6,4368.2,2.31213988]
["bitfinex","ETHUSD",1759363616634,2.28875946,4369.2,4368.3,2.28921642]
["bitfinex","ETHUSD",1759363616958,0.002,4369.6,4368.4,0.4277]
["bitfinex","ETHUSD",1759363617440,2.28894506,4368.9,4368.4,0.4277]
["bitfinex","ETHUSD",1759363617647,2.28886204,4369.0,4368.4,0.4277]
["bitfinex","ETHUSD",1759363618152,2.28889563,4369.0,4368.4,0.4277]
["bitfinex","ETHUSD",1759363618345,2.28898053,4368.8,4368.1,2.889]
["bitfinex","ETHUSD",1759363618645,2.28890114,4369.0,4368.1,2.889]
["bitfinex","ETHUSD",1759363618942,0.1144,4368.6,4368.1,2.889]
["bitfinex","ETHUSD",1759363619540,0.1144,4368.6,4368.1,3.3167]
["bitfinex","ETHUSD",1759363619745,0.1144,4368.6,4368.1,2.889]
["bitfinex","ETHUSD",1759363619942,0.1144,4368.6,4368.2,0.4277]
["bitfinex","ETHUSD",1759363620549,0.1144,4368.6,4368.3,0.4277]
["bitfinex","ETHUSD",1759363620757,0.1144,4368.6,4368.4,0.45059167]
["bitfinex","ETHUSD",1759363621053,0.1144,4369.4,4368.5,2.40350619]
["bitfinex","ETHUSD",1759363621211,0.1144,4369.4,4368.8,2.40335072]
["bitfinex","ETHUSD",1759363621417,0.1144,4369.4,4368.9,0.02288905]
["bitfinex","ETHUSD",1759363621656,0.1144,4369.4,4369.0,0.4277]
["bitfinex","ETHUSD",1759363621863,0.1144,4369.4,4368.8,3.0024]
["bitfinex","ETHUSD",1759363622157,0.1144,4369.4,4369.0,0.4277]
["bitfinex","ETHUSD",1759363622855,0.1144,4369.4,4368.8,0.1144]
["bitfinex","ETHUSD",1759363623065,0.002,4369.6,4367.4,0.60606531]
["bitfinex","ETHUSD",1759363623066,0.6336,4369.2,4367.4,0.60606531]
["bitfinex","ETHUSD",1759363623227,2.28927246,4368.2,4367.5,2.862]
["bitfinex","ETHUSD",1759363623646,2.28927246,4368.2,4367.1,2.888]
["bitfinex","ETHUSD",1759363623647,2.69467246,4368.2,4367.1,2.888]
["bitfinex","ETHUSD",1759363623964,2.28927246,4368.2,4367.2,0.02289796]
["bitfinex","ETHUSD",1759363624128,2.4,4368.9,4367.2,0.02289796]
["bitfinex","ETHUSD",1759363624330,2.28910161,4368.6,4367.4,0.4277]
["bitfinex","ETHUSD",1759363624559,0.6336,4369.1,4367.4,0.4277]
["bitfinex","ETHUSD",1759363624876,2.28926233,4368.3,4367.4,0.4277]
["bitfinex","ETHUSD",1759363625168,0.6336,4368.8,4367.0,0.4277]
["bitfinex","ETHUSD",1759363625345,2.28927246,4368.2,4367.0,0.4277]
["bitfinex","ETHUSD",1759363625667,0.6336,4368.9,4367.5,0.4277]
["bitfinex","ETHUSD",1759363625834,0.61302726,4369.6,4367.6,0.02289586]
["bitfinex","ETHUSD",1759363626160,0.002,4369.6,4368.2,0.4277]
["bitfinex","ETHUSD",1759363626362,0.002,4369.6,4368.6,2.28902178]
["bitfinex","ETHUSD",1759363626580,0.002,4369.6,4368.7,0.0228901]
["bitfinex","ETHUSD",1759363626776,0.002,4369.6,4368.8,3.3147]
["bitfinex","ETHUSD",1759363626983,0.002,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1759363627189,0.002,4369.6,4369.5,2.31147728]
["bitfinex","ETHUSD",1759363627364,0.002,4369.6,4369.5,2.73917728]
["bitfinex","ETHUSD",1759363628382,0.002,4369.6,4369.5,0.4277]
["bitfinex","ETHUSD",1759363629469,0.002,4369.6,4368.6,2.89512763]
["bitfinex","ETHUSD",1759363629470,0.002,4369.6,4368.9,0.4277]
["bitfinex","ETHUSD",1759363629680,0.002,4369.6,4369.1,2.28879632]
["bitfinex","ETHUSD",1759363629880,0.002,4369.6,4369.2,2.28874093]
["bitfinex","ETHUSD",1759363630082,0.002,4369.6,4369.3,0.02288696]
["bitfinex","ETHUSD",1759363630494,0.002,4369.6,4369.3,0.4277]
["bitfinex","ETHUSD",1759363630676,0.002,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1759363631005,0.002,4369.6,4369.5,2.31147728]
["bitfinex","ETHUSD",1759363631305,0.4054,4371.8,4370.1,2.28826352]
["bitfinex","ETHUSD",1759363631585,2.4,4371.7,4370.2,2.886]
["bitfinex","ETHUSD",1759363631797,0.4054,4371.8,4370.2,2.886]
["bitfinex","ETHUSD",1759363631952,2.28769029,4371.3,4370.2,2.886]
["bitfinex","ETHUSD",1759363632283,0.779,4372.3,4370.2,2.886]
["bitfinex","ETHUSD",1759363632284,2.28702115,4372.5,4370.3,0.46008172]
["bitfinex","ETHUSD",1759363632495,2.2872919,4372.0,4370.7,2.28794971]
["bitfinex","ETHUSD",1759363632649,0.4074,4372.7,4370.3,0.4372]
["bitfinex","ETHUSD",1759363632850,0.1144,4371.7,4371.0,0.1144]
["bitfinex","ETHUSD",1759363633448,2.4,4372.0,4370.7,0.1144]
["bitfinex","ETHUSD",1759363633650,0.1144,4371.3,4370.7,2.885]
["bitfinex","ETHUSD",1759363634070,2.28776207,4371.1,4370.5,0.1144]
["bitfinex","ETHUSD",1759363634289,0.1144,4371.3,4370.5,0.1144]
["bitfinex","ETHUSD",1759363634623,0.4074,4371.8,4369.7,0.4372]
["bitfinex","ETHUSD",1759363634908,0.4074,4371.8,4369.8,2.19]
["bitfinex","ETHUSD",1759363635070,2.28772579,4371.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1759363635271,0.61102726,4372.5,4370.3,0.1144]
["bitfinex","ETHUSD",1759363635272,0.4074,4372.2,4370.3,0.1144]
["bitfinex","ETHUSD",1759363635467,0.1144,4371.3,4370.6,0.1144]
["bitfinex","ETHUSD",1759363636132,0.1144,4371.2,4370.7,0.02287963]
["bitfinex","ETHUSD",1759363636273,0.1144,4371.2,4370.5,0.1144]
["bitfinex","ETHUSD",1759363636479,0.1144,4371.2,4370.6,0.4372]
["bitfinex","ETHUSD",1759363636796,0.1144,4371.6,4371.0,0.1144]
["bitfinex","ETHUSD",1759363637110,2.2862715,4374.0,4371.2,2.28770131]
["bitfinex","ETHUSD",1759363637308,1.39,4374.0,4371.3,0.46007648]
["bitfinex","ETHUSD",1759363637513,1.0,4374.2,4373.2,2.28664316]
["bitfinex","ETHUSD",1759363637514,2.39,4374.2,4373.2,2.28664316]
["bitfinex","ETHUSD",1759363637676,2.39,4374.2,4373.3,0.02286602]
["bitfinex","ETHUSD",1759363637877,2.39,4374.2,4373.4,2.2865505]
["bitfinex","ETHUSD",1759363638186,2.39,4374.2,4373.5,0.4372]
["bitfinex","ETHUSD",1759363638410,2.28618458,4374.1,4373.1,2.884]
["bitfinex","ETHUSD",1759363638719,2.39,4374.2,4373.1,2.884]
["bitfinex","ETHUSD",1759363639221,2.39,4374.2,4372.9,0.4372]
["bitfinex","ETHUSD",1759363639222,2.28634867,4373.8,4372.9,0.4372]
["bitfinex","ETHUSD",1759363639431,2.39,4374.2,4372.7,1.403]
["bitfinex","ETHUSD",1759363639919,2.28648845,4373.6,4372.7,1.403]
["bitfinex","ETHUSD",1759363640126,0.4074,4374.1,4372.7,1.403]
["bitfinex","ETHUSD",1759363640329,4.79,4374.2,4372.8,0.02286864]
["bitfinex","ETHUSD",1759363640622,2.28628839,4374.0,4372.8,2.28684679]
["bitfinex","ETHUSD",1759363640819,2.28623326,4374.1,4373.0,2.28674521]
["bitfinex","ETHUSD",1759363641185,2.28623326,4374.1,4373.2,2.28665416]
["bitfinex","ETHUSD",1759363641186,2.28623291,4374.1,4373.2,2.28665416]
["bitfinex","ETHUSD",1759363641388,2.392,4374.2,4373.3,2.30946647]
["bitfinex","ETHUSD",1759363641720,2.392,4374.2,4372.9,0.4372]
["bitfinex","ETHUSD",1759363641721,2.392,4374.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1759363641924,2.392,4374.2,4373.6,2.286432]
["bitfinex","ETHUSD",1759363642140,2.392,4374.2,4373.7,0.02286393]
["bitfinex","ETHUSD",1759363642341,2.392,4374.2,4373.7,2.76335719]
["bitfinex","ETHUSD",1759363642657,2.392,4374.2,4373.7,0.47696393]
["bitfinex","ETHUSD",1759363642942,2.392,4374.2,4373.8,0.4541]
["bitfinex","ETHUSD",1759363643250,2.392,4374.2,4373.5,2.882]
["bitfinex","ETHUSD",1759363643638,2.392,4374.2,4373.2,0.4541]
["bitfinex","ETHUSD",1759363645009,2.392,4374.2,4372.8,2.881]
["bitfinex","ETHUSD",1759363645210,2.392,4374.2,4372.9,0.4541]
["bitfinex","ETHUSD",1759363645409,2.392,4374.2,4373.0,2.28674886]
["bitfinex","ETHUSD",1759363645628,2.392,4374.2,4372.8,2.881]
["bitfinex","ETHUSD",1759363645856,2.69359036,4374.1,4372.8,2.881]
["bitfinex","ETHUSD",1759363646043,0.4074,4374.1,4372.8,2.881]
["bitfinex","ETHUSD",1759363646219,2.392,4374.2,4372.9,0.47696811]
["bitfinex","ETHUSD",1759363646537,2.392,4374.2,4372.2,2.74127492]
["bitfinex","ETHUSD",1759363646538,2.28618458,4374.1,4372.2,2.74127492]
["bitfinex","ETHUSD",1759363646707,5.272,4374.2,4372.2,0.4541]
["bitfinex","ETHUSD",1759363646910,2.28676832,4373.0,4372.0,2.88]
["bitfinex","ETHUSD",1759363647108,0.1144,4373.0,4372.4,0.1144]
["bitfinex","ETHUSD",1759363647312,2.88,4373.7,4372.5,0.02287021]
["bitfinex","ETHUSD",1759363647514,2.28660279,4373.3,4372.8,0.1144]
["bitfinex","ETHUSD",1759363647712,2.4,4373.4,4371.4,0.4541]
["bitfinex","ETHUSD",1759363647956,2.4,4373.2,4371.4,0.4541]
["bitfinex","ETHUSD",1759363648134,2.28670737,4373.1,4371.4,0.4541]
["bitfinex","ETHUSD",1759363648325,0.4074,4373.3,4371.4,0.4541]
["bitfinex","ETHUSD",1759363648513,0.4074,4373.3,4370.2,0.4541]
["bitfinex","ETHUSD",1759363648514,3.0336,4373.1,4370.2,0.4541]
["bitfinex","ETHUSD",1759363648718,2.28785974,4370.9,4370.2,0.4541]
["bitfinex","ETHUSD",1759363649066,2.28735665,4371.9,4370.2,0.4541]
["bitfinex","ETHUSD",1759363649067,2.28733502,4371.9,4370.2,0.4541]
["bitfinex","ETHUSD",1759363649220,0.4074,4371.8,4370.0,0.671]
["bitfinex","ETHUSD",1759363649415,0.4074,4371.8,4369.6,0.4541]
["bitfinex","ETHUSD",1759363649416,2.28835346,4370.0,4369.6,0.4541]
["bitfinex","ETHUSD",1759363649633,5.28,4372.0,4369.6,0.4541]
["bitfinex","ETHUSD",1759363649634,2.28848662,4369.7,4369.6,0.4541]
["bitfinex","ETHUSD",1759363649833,2.28848792,4369.7,4369.3,2.022]
["bitfinex","ETHUSD",1759363650038,2.88,4370.9,4369.6,2.8541]
["bitfinex","ETHUSD",1759363650039,2.28787212,4370.9,4369.6,2.8541]
["bitfinex","ETHUSD",1759363650232,2.4,4372.3,4369.7,0.47698486]
["bitfinex","ETHUSD",1759363650537,2.4,4372.3,4369.7,0.4541]
["bitfinex","ETHUSD",1759363650538,2.88,4372.2,4369.7,0.4541]
["bitfinex","ETHUSD",1759363650739,2.2872827,4372.0,4369.7,0.4541]
["bitfinex","ETHUSD",1759363650939,0.4074,4372.1,4369.7,0.4541]
["bitfinex","ETHUSD",1759363651134,1.537,4372.3,4370.5,2.28805669]
["bitfinex","ETHUSD",1759363651332,2.879,4372.2,4370.6,0.4541]
["bitfinex","ETHUSD",1759363651531,2.28723039,4372.1,4370.6,0.4541]
["bitfinex","ETHUSD",1759363651733,2.879,4372.2,4370.6,0.4541]
["bitfinex","ETHUSD",1759363651965,2.92048737,4372.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1759363651966,2.28724521,4372.1,4370.7,2.28796302]
["bitfinex","ETHUSD",1759363652170,0.4074,4373.6,4370.8,0.4541]
["bitfinex","ETHUSD",1759363652338,0.4074,4373.6,4369.1,0.60606531]
["bitfinex","ETHUSD",1759363652339,0.4074,4373.2,4369.1,0.60606531]
["bitfinex","ETHUSD",1759363652542,2.28813924,4370.4,4369.8,0.4541]
["bitfinex","ETHUSD",1759363652740,2.28799029,4370.7,4369.8,0.4541]
["bitfinex","ETHUSD",1759363652949,0.4074,4371.5,4369.8,0.4541]
["bitfinex","ETHUSD",1759363653156,0.4074,4372.8,4369.9,0.02288381]
["bitfinex","ETHUSD",1759363653352,0.4074,4372.8,4370.0,0.4541]
["bitfinex","ETHUSD",1759363653668,2.8074,4372.8,4370.0,0.4541]
["bitfinex","ETHUSD",1759363653969,2.28733184,4372.0,4370.9,2.28781123]
["bitfinex","ETHUSD",1759363654171,2.28733184,4372.0,4371.0,0.02287805]
["bitfinex","ETHUSD",1759363654371,0.4074,4373.2,4371.0,0.02287805]
["bitfinex","ETHUSD",1759363654573,2.28707246,4372.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1759363654772,2.28726737,4372.1,4371.1,0.4541]
["bitfinex","ETHUSD",1759363654978,0.4074,4372.6,4370.4,0.4541]
["bitfinex","ETHUSD",1759363655273,0.4074,4372.0,4370.4,0.4541]
["bitfinex","ETHUSD",1759363655446,2.28774715,4371.2,4370.4,0.4541]
["bitfinex","ETHUSD",1759363655647,2.28743984,4371.7,4370.4,2.74220615]
["bitfinex","ETHUSD",1759363655849,2.28666512,4373.2,4370.6,2.4]
["bitfinex","ETHUSD",1759363656041,0.4074,4373.3,4370.7,2.8541]
["bitfinex","ETHUSD",1759363656243,0.4074,4373.2,4371.0,2.28779802]
["bitfinex","ETHUSD",1759363656544,2.28720643,4372.2,4371.1,0.4541]
["bitfinex","ETHUSD",1759363656740,3.2864,4373.1,4371.1,0.4541]
["bitfinex","ETHUSD",1759363656741,2.28733199,4372.0,4371.1,0.4541]
["bitfinex","ETHUSD",1759363656977,2.28726853,4372.1,4371.1,2.74185256]
["bitfinex","ETHUSD",1759363657156,2.28696885,4372.6,4370.8,2.879]
["bitfinex","ETHUSD",1759363657675,2.28743966,4371.7,4371.6,0.1144]
["bitfinex","ETHUSD",1759363657879,2.28749199,4371.6,4371.2,0.1144]
["bitfinex","ETHUSD",1759363658077,2.28708322,4372.4,4371.3,0.02287648]
["bitfinex","ETHUSD",1759363658278,0.1144,4372.3,4371.5,0.1144]
["bitfinex","ETHUSD",1759363658479,2.2872582,4372.1,4371.6,0.02287491]
["bitfinex","ETHUSD",1759363658782,0.1144,4372.3,4371.5,0.1144]
["bitfinex","ETHUSD",1759363659076,0.4074,4372.5,4371.5,0.1144]
["bitfinex","ETHUSD",1759363659386,3.20670302,4374.2,4371.4,0.4541]
["bitfinex","ETHUSD",1759363659387,2.28700935,4372.6,4371.4,0.4541]
["bitfinex","ETHUSD",1759363659549,2.28700935,4372.6,4372.2,0.1144]
["bitfinex","ETHUSD",1759363659755,0.1144,4372.9,4372.2,0.1144]
["bitfinex","ETHUSD",1759363660078,2.28696902,4372.6,4372.2,0.1144]
["bitfinex","ETHUSD",1759363660393,0.1144,4372.9,4372.2,0.1144]
["bitfinex","ETHUSD",1759363660394,0.2286969,4372.5,4372.2,0.1144]
["bitfinex","ETHUSD",1759363660596,2.28687312,4372.8,4371.8,2.28734023]
["bitfinex","ETHUSD",1759363660753,2.28696885,4372.6,4372.5,0.1144]
["bitfinex","ETHUSD",1759363660947,2.28693811,4372.7,4372.5,0.1144]
["bitfinex","ETHUSD",1759363661160,0.1144,4373.1,4372.5,0.1144]
["bitfinex","ETHUSD",1759363661647,2.28705445,4372.5,4372.0,0.1144]
["bitfinex","ETHUSD",1759363661851,3.2854,4373.4,4370.7,0.4649]
["bitfinex","ETHUSD",1759363661852,0.22870544,4372.4,4370.7,0.4649]
["bitfinex","ETHUSD",1759363662078,2.28743966,4371.7,4371.6,0.1144]
["bitfinex","ETHUSD",1759363662486,2.2876537,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1759363662991,0.4074,4371.7,4371.2,0.1144]
["bitfinex","ETHUSD",1759363663200,2.28764898,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1759363663417,2.28789147,4370.9,4370.2,0.4649]
["bitfinex","ETHUSD",1759363663614,0.1144,4371.6,4371.0,0.1144]
["bitfinex","ETHUSD",1759363663774,0.1144,4371.6,4370.3,2.28816853]
["bitfinex","ETHUSD",1759363664106,2.28754745,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1759363664460,0.1144,4372.0,4371.4,0.1144]
["bitfinex","ETHUSD",1759363664795,2.28771653,4371.2,4371.1,0.1144]
["bitfinex","ETHUSD",1759363664982,0.4074,4371.2,4368.6,0.60606531]
["bitfinex","ETHUSD",1759363665187,0.4074,4371.2,4369.7,0.4649]
["bitfinex","ETHUSD",1759363665369,2.28796525,4370.7,4369.7,0.4649]
["bitfinex","ETHUSD",1759363665781,2.28791395,4370.8,4369.7,0.4649]
["bitfinex","ETHUSD",1759363665980,2.28791395,4370.8,4369.8,2.28843425]
["bitfinex","ETHUSD",1759363666299,2.28790387,4370.9,4369.7,0.4649]
["bitfinex","ETHUSD",1759363666460,2.51665633,4370.9,4369.8,2.28842277]
["bitfinex","ETHUSD",1759363666661,0.22879039,4370.9,4369.7,0.4649]
["bitfinex","ETHUSD",1759363666862,2.28808691,4370.5,4369.7,2.75338392]
["bitfinex","ETHUSD",1759363667197,2.2870635,4372.5,4369.6,0.001]
["bitfinex","ETHUSD",1759363667198,0.4074,4371.4,4369.6,0.001]
["bitfinex","ETHUSD",1759363667361,3.2844,4371.4,4369.7,2.28848418]
["bitfinex","ETHUSD",1759363667566,2.28785902,4370.9,4369.6,0.001]
["bitfinex","ETHUSD",1759363667906,0.2287859,4370.8,4369.6,0.001]
["bitfinex","ETHUSD",1759363668108,2.877,4371.1,4369.6,0.001]
["bitfinex","ETHUSD",1759363668406,2.28780751,4371.0,4369.6,0.001]
["bitfinex","ETHUSD",1759363668642,2.877,4371.1,4369.6,0.001]
["bitfinex","ETHUSD",1759363668838,5.16477454,4371.1,4369.6,0.001]
["bitfinex","ETHUSD",1759363669020,2.28739936,4371.8,4369.6,0.001]
["bitfinex","ETHUSD",1759363669021,2.28796845,4370.7,4369.6,0.001]
["bitfinex","ETHUSD",1759363669219,0.22879685,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1759363669422,0.22879685,4370.6,4369.6,2.28953686]
["bitfinex","ETHUSD",1759363669624,0.22879685,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1759363669853,3.2844,4371.0,4369.6,0.001]
["bitfinex","ETHUSD",1759363670061,0.4074,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1759363670211,2.28806772,4370.5,4369.6,0.001]
["bitfinex","ETHUSD",1759363670408,0.4074,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1759363670644,2.877,4371.0,4369.6,0.001]
["bitfinex","ETHUSD",1759363670645,2.28825695,4370.2,4369.6,0.001]
["bitfinex","ETHUSD",1759363670852,2.55785454,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1759363671057,0.2695657,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1759363671260,0.4074,4372.1,4369.7,0.4649]
["bitfinex","ETHUSD",1759363671556,4.04309034,4372.4,4371.0,2.28779629]
["bitfinex","ETHUSD",1759363671762,2.28708494,4372.4,4371.3,2.28764602]
["bitfinex","ETHUSD",1759363672057,0.22870849,4372.3,4370.8,0.4649]
["bitfinex","ETHUSD",1759363672277,2.4,4373.4,4370.9,0.4649]
["bitfinex","ETHUSD",1759363672491,2.28681195,4372.9,4371.4,2.28758955]
["bitfinex","ETHUSD",1759363672778,0.4074,4373.0,4371.2,2.28765407]
["bitfinex","ETHUSD",1759363672779,2.28692123,4372.7,4371.2,2.28765407]
["bitfinex","ETHUSD",1759363672948,0.4074,4373.0,4371.6,2.28748476]
["bitfinex","ETHUSD",1759363673151,0.4074,4373.6,4371.7,0.02287439]
["bitfinex","ETHUSD",1759363673481,2.876,4373.8,4372.7,2.28691475]
["bitfinex","ETHUSD",1759363673660,0.32834,4373.7,4372.6,2.28694428]
["bitfinex","ETHUSD",1759363673862,0.4074,4374.0,4372.5,0.4649]
["bitfinex","ETHUSD",1759363674067,2.69364411,4374.0,4372.5,0.4649]
["bitfinex","ETHUSD",1759363674374,2.28630028,4373.9,4372.6,2.28691952]
["bitfinex","ETHUSD",1759363674577,0.4074,4374.0,4372.5,0.4649]
["bitfinex","ETHUSD",1759363674874,0.1144,4373.6,4372.9,0.1144]
["bitfinex","ETHUSD",1759363675086,0.1144,4373.3,4372.6,0.1144]
["bitfinex","ETHUSD",1759363675270,2.28639881,4373.7,4372.5,0.4649]
["bitfinex","ETHUSD",1759363675454,2.392,4374.2,4372.5,0.4649]
["bitfinex","ETHUSD",1759363675455,2.51509794,4373.6,4372.6,2.28696885]
["bitfinex","ETHUSD",1759363675661,0.22863988,4373.6,4372.7,2.2869098]
["bitfinex","ETHUSD",1759363676005,0.22863988,4373.6,4372.5,0.4649]
["bitfinex","ETHUSD",1759363676145,0.4074,4374.1,4372.5,0.4649]
["bitfinex","ETHUSD",1759363676146,0.4074,4374.1,4372.5,2.75191858]
["bitfinex","ETHUSD",1759363676350,2.69362369,4374.1,4372.5,0.4649]
["bitfinex","ETHUSD",1759363676875,0.4074,4374.1,4372.5,0.4649]
["bitfinex","ETHUSD",1759363677092,0.002,4373.6,4372.5,0.4649]
["bitfinex","ETHUSD",1759363677383,0.002,4373.6,4372.2,2.875]
["bitfinex","ETHUSD",1759363677585,0.002,4373.6,4372.4,2.75195137]
["bitfinex","ETHUSD",1759363677786,0.002,4373.6,4372.4,0.4649]
["bitfinex","ETHUSD",1759363679290,0.002,4373.6,4370.7,1.192338]
["bitfinex","ETHUSD",1759363679291,2.28649822,4373.5,4372.3,0.4649]
["bitfinex","ETHUSD",1759363679441,0.002,4373.6,4372.3,2.75200691]
["bitfinex","ETHUSD",1759363679814,0.002,4373.6,4371.9,5.16233273]
["bitfinex","ETHUSD",1759363679815,2.28663457,4373.3,4371.9,5.16233273]
["bitfinex","ETHUSD",1759363680023,2.28649943,4373.5,4372.3,2.75202506]
["bitfinex","ETHUSD",1759363680309,2.28649943,4373.5,4371.9,5.16231852]
["bitfinex","ETHUSD",1759363680310,0.22884994,4373.4,4371.5,0.4649]
["bitfinex","ETHUSD",1759363680527,2.28660279,4373.3,4371.5,4.51843843]
["bitfinex","ETHUSD",1759363680728,2.28670737,4373.1,4371.5,0.4649]
["bitfinex","ETHUSD",1759363680897,0.002,4373.6,4369.7,0.80269343]
["bitfinex","ETHUSD",1759363680898,2.4,4372.9,4369.7,0.80269343]
["bitfinex","ETHUSD",1759363681076,0.4074,4372.8,4370.6,0.4649]
["bitfinex","ETHUSD",1759363681478,2.28691655,4372.7,4370.6,0.4649]
["bitfinex","ETHUSD",1759363681683,2.875,4372.9,4369.6,0.001]
["bitfinex","ETHUSD",1759363681684,2.92062115,4372.5,4369.6,0.001]
["bitfinex","ETHUSD",1759363681878,0.6336,4372.5,4369.7,0.48778486]
["bitfinex","ETHUSD",1759363682115,0.6336,4372.5,4370.3,2.28814572]
["bitfinex","ETHUSD",1759363682116,4.57425152,4372.3,4370.3,2.28814572]
["bitfinex","ETHUSD",1759363682412,2.28760511,4371.4,4370.4,2.77590108]
["bitfinex","ETHUSD",1759363682581,0.4074,4372.4,4370.4,0.4649]
["bitfinex","ETHUSD",1759363682787,2.28770718,4371.2,4370.4,0.4649]
["bitfinex","ETHUSD",1759363682983,2.28778922,4371.1,4370.4,0.4649]
["bitfinex","ETHUSD",1759363683313,0.6315,4372.3,4370.4,0.4649]
["bitfinex","ETHUSD",1759363683314,2.28769999,4371.3,4370.4,0.4649]
["bitfinex","ETHUSD",1759363683677,2.28769999,4371.3,4370.5,0.02288067]
["bitfinex","ETHUSD",1759363683882,0.4074,4372.4,4370.4,0.4649]
["bitfinex","ETHUSD",1759363684090,2.28765526,4371.3,4370.5,2.4]
["bitfinex","ETHUSD",1759363684294,2.28712576,4372.3,4370.4,0.4649]
["bitfinex","ETHUSD",1759363684491,0.4074,4373.3,4370.7,2.4]
["bitfinex","ETHUSD",1759363684691,2.69402178,4373.3,4370.9,2.4]
["bitfinex","ETHUSD",1759363684890,2.28670737,4373.1,4371.1,2.4]
["bitfinex","ETHUSD",1759363685116,0.4074,4373.0,4371.3,2.4]
["bitfinex","ETHUSD",1759363685319,0.1144,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1759363685501,2.28704491,4372.5,4371.9,0.02287335]
["bitfinex","ETHUSD",1759363685708,0.1144,4373.0,4372.3,0.1144]
["bitfinex","ETHUSD",1759363686521,2.28707292,4372.5,4372.3,0.1144]
["bitfinex","ETHUSD",1759363686729,2.28712576,4372.3,4371.3,0.4649]
["bitfinex","ETHUSD",1759363687028,0.1144,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1759363687206,2.40147947,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1759363687424,0.1144,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1759363687623,2.28733474,4372.0,4371.8,0.1144]
["bitfinex","ETHUSD",1759363687820,2.28732585,4372.0,4371.8,0.1144]
["bitfinex","ETHUSD",1759363688207,2.28718271,4372.2,4371.8,0.1144]
["bitfinex","ETHUSD",1759363688409,0.1144,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1759363688627,2.28712576,4372.3,4371.8,0.1144]
["bitfinex","ETHUSD",1759363688839,2.75598204,4372.3,4371.8,0.1144]
["bitfinex","ETHUSD",1759363689521,0.4074,4373.7,4371.9,0.48777335]
["bitfinex","ETHUSD",1759363689722,2.39,4374.2,4371.9,0.48777335]
["bitfinex","ETHUSD",1759363689723,2.7974,4374.2,4371.9,0.48777335]
["bitfinex","ETHUSD",1759363689923,2.28650077,4373.5,4373.1,0.1144]
["bitfinex","ETHUSD",1759363690126,2.40074485,4373.8,4373.1,0.1144]
["bitfinex","ETHUSD",1759363690437,2.39,4374.2,4373.2,0.48776655]
["bitfinex","ETHUSD",1759363690620,2.5044,4374.2,4373.5,0.1144]
["bitfinex","ETHUSD",1759363690813,2.5044,4374.2,4373.5,2.4237632]
["bitfinex","ETHUSD",1759363691023,2.39,4374.2,4373.5,2.8886632]
["bitfinex","ETHUSD",1759363691223,2.39,4374.2,4373.5,0.1144]
["bitfinex","ETHUSD",1759363691404,2.39,4374.2,4373.5,5.73879822]
["bitfinex","ETHUSD",1759363691600,2.39,4374.2,4373.5,8.94133828]
["bitfinex","ETHUSD",1759363692422,2.39,4374.2,4373.5,9.57493828]
["bitfinex","ETHUSD",1759363692858,0.91196279,4376.2,4373.6,5.32004594]
["bitfinex","ETHUSD",1759363693018,0.91196279,4376.2,4373.9,0.6336]
["bitfinex","ETHUSD",1759363693019,3.19705691,4376.2,4373.9,0.6336]
["bitfinex","ETHUSD",1759363693206,0.91196279,4376.2,4374.0,0.4399]
["bitfinex","ETHUSD",1759363693401,0.23193628,4376.1,4375.1,2.28563481]
["bitfinex","ETHUSD",1759363693709,0.23193628,4376.1,4375.2,2.89585609]
["bitfinex","ETHUSD",1759363694046,0.23193628,4376.1,4375.3,2.873]
["bitfinex","ETHUSD",1759363694205,2.28548911,4375.5,4374.2,0.4399]
["bitfinex","ETHUSD",1759363694409,2.28571397,4375.1,4373.9,2.28628698]
["bitfinex","ETHUSD",1759363694710,0.4074,4375.7,4374.1,2.4]
["bitfinex","ETHUSD",1759363694928,0.23193628,4376.1,4374.2,0.02286132]
["bitfinex","ETHUSD",1759363695124,2.28528223,4375.9,4374.6,2.28591452]
["bitfinex","ETHUSD",1759363695324,0.23193628,4376.1,4374.3,2.72598005]
["bitfinex","ETHUSD",1759363695325,0.23193628,4376.1,4375.1,2.28562754]
["bitfinex","ETHUSD",1759363695535,0.23193628,4376.1,4375.2,2.89485609]
["bitfinex","ETHUSD",1759363695723,0.23193628,4376.1,4375.3,2.872]
["bitfinex","ETHUSD",1759363695929,0.23193628,4376.1,4374.7,2.72575674]
["bitfinex","ETHUSD",1759363695930,0.002,4375.6,4375.4,2.872]
["bitfinex","ETHUSD",1759363696236,0.002,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1759363696424,0.002,4375.6,4374.7,0.4399]
["bitfinex","ETHUSD",1759363696625,0.002,4375.6,4374.8,2.872]
["bitfinex","ETHUSD",1759363696828,1.0,4377.3,4374.8,2.872]
["bitfinex","ETHUSD",1759363696829,1.0,4377.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1759363697142,1.0,4379.2,4376.3,0.6336]
["bitfinex","ETHUSD",1759363697325,0.4094,4379.1,4376.4,0.85486798]
["bitfinex","ETHUSD",1759363697525,1.0,4379.2,4376.6,2.4]
["bitfinex","ETHUSD",1759363697737,0.4094,4378.6,4376.7,0.53297079]
["bitfinex","ETHUSD",1759363697939,2.28446294,4377.4,4376.0,0.4399]
["bitfinex","ETHUSD",1759363698142,2.28357656,4379.1,4376.1,1.986]
["bitfinex","ETHUSD",1759363698143,0.4094,4377.8,4376.1,1.986]
["bitfinex","ETHUSD",1759363698307,0.4094,4377.4,4376.2,0.02285087]
["bitfinex","ETHUSD",1759363698507,0.4094,4377.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1759363698707,2.28456546,4377.3,4376.1,2.871]
["bitfinex","ETHUSD",1759363698936,2.78234804,4377.3,4376.1,2.871]
["bitfinex","ETHUSD",1759363699137,0.49783359,4377.3,4376.1,2.871]
["bitfinex","ETHUSD",1759363699339,0.49783359,4377.3,4376.2,2.871]
["bitfinex","ETHUSD",1759363699527,0.4094,4377.4,4376.3,0.02285035]
["bitfinex","ETHUSD",1759363700026,0.4094,4377.4,4376.5,2.28492479]
["bitfinex","ETHUSD",1759363700229,2.28446101,4377.5,4376.2,2.871]
["bitfinex","ETHUSD",1759363700431,0.4094,4377.4,4375.2,0.4399]
["bitfinex","ETHUSD",1759363700608,0.4094,4377.4,4373.9,0.50126168]
["bitfinex","ETHUSD",1759363700609,0.6336,4377.3,4375.3,0.20720221]
["bitfinex","ETHUSD",1759363700963,0.4094,4377.2,4375.4,2.89385505]
["bitfinex","ETHUSD",1759363701111,2.4,4378.1,4375.4,2.89385505]
["bitfinex","ETHUSD",1759363701112,0.4094,4377.6,4375.8,2.28528145]
["bitfinex","ETHUSD",1759363701306,0.4094,4377.6,4375.9,0.02285244]
["bitfinex","ETHUSD",1759363701539,1.0,4378.2,4376.0,0.4438]
["bitfinex","ETHUSD",1759363701540,1.4094,4378.2,4376.0,0.4438]
["bitfinex","ETHUSD",1759363701738,1.4094,4378.2,4376.1,0.23010132]
["bitfinex","ETHUSD",1759363701739,1.0,4378.2,4376.1,0.23010132]
["bitfinex","ETHUSD",1759363701953,1.0,4378.2,4377.4,2.28441064]
["bitfinex","ETHUSD",1759363702146,1.0,4378.2,4377.5,2.87]
["bitfinex","ETHUSD",1759363702555,1.0,4378.2,4377.6,2.28433617]
["bitfinex","ETHUSD",1759363702743,1.0,4378.2,4377.5,2.87]
["bitfinex","ETHUSD",1759363702910,1.0,4378.2,4377.8,0.1144]
["bitfinex","ETHUSD",1759363703110,1.0,4378.2,4377.6,0.02284356]
["bitfinex","ETHUSD",1759363703340,1.0,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1759363703739,1.0,4378.2,4378.1,2.72789584]
["bitfinex","ETHUSD",1759363704051,1.0,4378.2,4377.9,2.28415098]
["bitfinex","ETHUSD",1759363704212,1.0,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1759363704552,1.0,4378.2,4378.1,2.72789584]
["bitfinex","ETHUSD",1759363704857,1.0,4378.2,4378.1,2.869]
["bitfinex","ETHUSD",1759363705739,1.0,4378.2,4377.1,0.4438]
["bitfinex","ETHUSD",1759363705914,1.2,4378.2,4376.2,0.44819617]
["bitfinex","ETHUSD",1759363706113,1.2,4378.2,4376.6,2.28487221]
["bitfinex","ETHUSD",1759363706114,2.28416086,4378.0,4376.6,2.28487221]
["bitfinex","ETHUSD",1759363706469,2.28416086,4378.0,4376.3,2.93512325]
["bitfinex","ETHUSD",1759363706470,2.28415553,4378.0,4376.7,2.869]
["bitfinex","ETHUSD",1759363706666,0.4094,4378.1,4376.7,2.869]
["bitfinex","ETHUSD",1759363707157,1.2,4378.2,4377.5,2.28440333]
["bitfinex","ETHUSD",1759363707459,1.0,4378.2,4376.8,0.4438]
["bitfinex","ETHUSD",1759363707629,1.0,4378.2,4375.8,2.4]
["bitfinex","ETHUSD",1759363707630,1.2,4378.2,4376.9,5.15368991]
["bitfinex","ETHUSD",1759363707827,1.2,4378.2,4377.0,2.869]
["bitfinex","ETHUSD",1759363708056,1.0,4378.2,4377.2,2.4]
["bitfinex","ETHUSD",1759363708218,1.0,4378.2,4377.3,0.4438]
["bitfinex","ETHUSD",1759363708418,1.0,4378.2,4377.4,2.869]
["bitfinex","ETHUSD",1759363708631,1.0,4378.2,4377.7,2.28425519]
["bitfinex","ETHUSD",1759363708829,1.0,4378.2,4377.4,2.28446109]
["bitfinex","ETHUSD",1759363709113,1.0,4378.2,4377.3,0.4438]
["bitfinex","ETHUSD",1759363709321,1.0,4378.2,4377.5,2.868]
["bitfinex","ETHUSD",1759363709648,1.0,4378.2,4377.6,3.17726446]
["bitfinex","ETHUSD",1759363709867,1.0,4378.2,4377.7,2.868]
["bitfinex","ETHUSD",1759363710367,1.0,4378.2,4377.8,2.8438]
["bitfinex","ETHUSD",1759363710858,1.0,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1759363711063,1.0,4378.2,4378.1,5.12789584]
["bitfinex","ETHUSD",1759363711257,1.0,4378.2,4378.1,5.86910544]
["bitfinex","ETHUSD",1759363711882,0.525,4378.2,4378.1,6.07484941]
["bitfinex","ETHUSD",1759363712679,0.525,4378.2,4378.1,8.94284941]
["bitfinex","ETHUSD",1759363712847,0.525,4378.2,4378.1,5.47374397]
["bitfinex","ETHUSD",1759363713047,0.525,4378.2,4378.1,8.31610261]
["bitfinex","ETHUSD",1759363713250,0.525,4378.2,4378.1,8.52184701]
["bitfinex","ETHUSD",1759363713596,0.00458372,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1759363713879,0.00458372,4379.0,4378.9,5.35648531]
["bitfinex","ETHUSD",1759363714058,0.00458372,4379.0,4378.9,9.41007976]
["bitfinex","ETHUSD",1759363714780,1e-08,4379.3,4379.2,5.3171221]
["bitfinex","ETHUSD",1759363715084,0.19689343,4379.5,4379.4,2.91701781]
["bitfinex","ETHUSD",1759363715244,2.0,4380.3,4379.5,2.28336568]
["bitfinex","ETHUSD",1759363715444,2.0,4380.3,4379.5,4.88917245]
["bitfinex","ETHUSD",1759363715651,2.0,4380.3,4379.9,2.28315714]
["bitfinex","ETHUSD",1759363715882,2.0,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1759363716066,2.0,4380.3,4380.2,5.53821285]
["bitfinex","ETHUSD",1759363716470,2.0,4380.3,4380.2,6.17181285]
["bitfinex","ETHUSD",1759363716794,1.95,4380.3,4380.2,6.51071978]
["bitfinex","ETHUSD",1759363716948,1.0,4380.3,4380.2,13.69427404]
["bitfinex","ETHUSD",1759363717148,2.0,4381.3,4381.0,2.2825364]
["bitfinex","ETHUSD",1759363717396,0.5,4381.9,4381.3,6.849348]
["bitfinex","ETHUSD",1759363717599,0.5,4381.9,4381.4,0.85521208]
["bitfinex","ETHUSD",1759363717773,0.5,4381.9,4381.5,0.41141208]
["bitfinex","ETHUSD",1759363717976,0.5,4381.9,4381.4,2.866]
["bitfinex","ETHUSD",1759363717977,0.5,4381.9,4381.6,0.22842802]
["bitfinex","ETHUSD",1759363718270,0.5,4381.9,4381.4,2.866]
["bitfinex","ETHUSD",1759363718271,0.5,4381.9,4381.7,0.41130204]
["bitfinex","ETHUSD",1759363718488,0.5,4381.9,4381.8,0.41130204]
["bitfinex","ETHUSD",1759363718794,0.9568,4381.9,4381.8,0.20560408]
["bitfinex","ETHUSD",1759363719160,0.5,4381.9,4381.7,1.38]
["bitfinex","ETHUSD",1759363719576,0.5,4381.9,4381.8,0.20586632]
["bitfinex","ETHUSD",1759363719892,0.4568,4381.8,4380.1,0.4438]
["bitfinex","ETHUSD",1759363720105,0.5,4381.9,4380.2,2.881]
["bitfinex","ETHUSD",1759363720286,0.5,4381.9,4380.5,2.28284442]
["bitfinex","ETHUSD",1759363720462,0.5,4381.9,4380.7,2.4]
["bitfinex","ETHUSD",1759363720796,0.5,4381.9,4380.9,2.4]
["bitfinex","ETHUSD",1759363721303,0.5,4381.9,4381.0,0.46662583]
["bitfinex","ETHUSD",1759363721474,0.5,4381.9,4381.7,2.28216799]
["bitfinex","ETHUSD",1759363721669,0.5,4381.9,4381.8,5.282]
["bitfinex","ETHUSD",1759363721875,0.938,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363722071,1.26000282,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363722298,3.22011506,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363722498,0.938,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363723191,3.22011506,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363723373,1.0524,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363723574,0.938,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363724089,0.5,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363724285,0.938,4381.9,4381.8,2.882]
["bitfinex","ETHUSD",1759363724593,0.938,4381.9,4381.4,2.883]
["bitfinex","ETHUSD",1759363724795,0.938,4381.9,4381.5,2.90582323]
["bitfinex","ETHUSD",1759363725005,0.5,4381.9,4381.5,2.90582323]
["bitfinex","ETHUSD",1759363725204,0.5,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1759363725506,0.5,4381.9,4381.8,2.58418946]
["bitfinex","ETHUSD",1759363725801,0.5,4381.9,4381.8,3.15428946]
["bitfinex","ETHUSD",1759363726203,0.5,4381.9,4381.8,0.87212232]
["bitfinex","ETHUSD",1759363726385,0.5,4381.9,4381.8,3.15428946]
["bitfinex","ETHUSD",1759363726585,0.5,4381.9,4381.8,5.30506212]
["bitfinex","ETHUSD",1759363726802,0.5,4381.9,4381.8,5.76076212]
["bitfinex","ETHUSD",1759363726981,0.5,4381.9,4381.8,5.30506212]
["bitfinex","ETHUSD",1759363727306,0.5,4381.9,4381.8,2.72087266]
["bitfinex","ETHUSD",1759363727506,0.5,4381.9,4381.8,5.0030398]
["bitfinex","ETHUSD",1759363728003,0.5,4381.9,4381.8,2.72087266]
["bitfinex","ETHUSD",1759363728309,2.0,4382.3,4381.9,2.4]
["bitfinex","ETHUSD",1759363728508,2.0,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1759363728708,2.0,4382.3,4382.2,9.22675094]
["bitfinex","ETHUSD",1759363728911,2.0,4382.3,4382.2,6.48809211]
["bitfinex","ETHUSD",1759363729119,2.0,4382.3,4382.2,8.77005094]
["bitfinex","ETHUSD",1759363729287,2.0,4382.3,4382.2,5.48447266]
["bitfinex","ETHUSD",1759363729804,2.0,4382.3,4382.2,7.76643149]
["bitfinex","ETHUSD",1759363730011,1.78,4382.3,4382.2,8.22213149]
["bitfinex","ETHUSD",1759363730210,1.78,4382.3,4382.2,5.6898067]
["bitfinex","ETHUSD",1759363730397,1.78,4382.3,4382.2,2.8128067]
["bitfinex","ETHUSD",1759363730576,1.78,4382.3,4382.2,2.60647266]
["bitfinex","ETHUSD",1759363730915,2.28245608,4381.3,4378.3,0.59604492]
["bitfinex","ETHUSD",1759363731095,2.28245608,4381.3,4377.7,1.25839343]
["bitfinex","ETHUSD",1759363731096,0.6336,4381.1,4378.5,2.28388717]
["bitfinex","ETHUSD",1759363731410,2.876,4381.4,4378.7,2.28376045]
["bitfinex","ETHUSD",1759363731411,1.0716,4381.0,4378.7,2.28376045]
["bitfinex","ETHUSD",1759363731613,0.438,4380.9,4379.0,2.28361424]
["bitfinex","ETHUSD",1759363731800,0.438,4380.9,4379.1,2.887]
["bitfinex","ETHUSD",1759363731978,0.438,4380.9,4379.2,0.33427]
["bitfinex","ETHUSD",1759363732177,0.438,4380.9,4378.3,0.4557]
["bitfinex","ETHUSD",1759363732379,2.28289982,4380.4,4378.4,1.735]
["bitfinex","ETHUSD",1759363732606,0.438,4380.3,4378.9,2.2836681]
["bitfinex","ETHUSD",1759363732806,0.438,4380.3,4378.5,2.89]
["bitfinex","ETHUSD",1759363733012,0.438,4381.0,4378.8,2.2837307]
["bitfinex","ETHUSD",1759363733210,0.438,4381.6,4379.0,2.28362639]
["bitfinex","ETHUSD",1759363733397,0.438,4382.2,4379.6,2.4]
["bitfinex","ETHUSD",1759363733714,0.438,4382.1,4379.5,0.4557]
["bitfinex","ETHUSD",1759363734009,2.28218913,4381.8,4379.7,2.4]
["bitfinex","ETHUSD",1759363734309,2.72023712,4381.7,4380.3,2.28294263]
["bitfinex","ETHUSD",1759363734509,0.27202371,4381.6,4380.4,5.17389644]
["bitfinex","ETHUSD",1759363734807,0.438,4381.7,4380.5,2.89]
["bitfinex","ETHUSD",1759363734977,0.438,4381.7,4379.5,0.4557]
["bitfinex","ETHUSD",1759363735179,0.438,4382.1,4379.7,2.4]
["bitfinex","ETHUSD",1759363735375,0.438,4382.1,4379.8,0.4557]
["bitfinex","ETHUSD",1759363735614,0.438,4382.1,4379.9,2.888]
["bitfinex","ETHUSD",1759363735811,2.2823203,4381.6,4380.0,2.4]
["bitfinex","ETHUSD",1759363736010,0.438,4381.5,4379.2,0.4557]
["bitfinex","ETHUSD",1759363736217,2.2826067,4381.0,4379.2,0.4557]
["bitfinex","ETHUSD",1759363736514,0.438,4380.9,4379.3,2.45883469]
["bitfinex","ETHUSD",1759363736814,0.438,4380.9,4378.6,2.73950875]
["bitfinex","ETHUSD",1759363736815,0.438,4380.9,4379.4,2.436]
["bitfinex","ETHUSD",1759363737109,0.438,4380.9,4378.6,0.4557]
["bitfinex","ETHUSD",1759363737110,2.2827402,4380.7,4379.5,2.884]
["bitfinex","ETHUSD",1759363737411,0.93834038,4380.6,4379.6,2.884]
["bitfinex","ETHUSD",1759363737610,0.438,4380.5,4379.6,2.883]
["bitfinex","ETHUSD",1759363737812,0.438,4380.5,4379.7,0.02283261]
["bitfinex","ETHUSD",1759363738011,0.438,4380.5,4379.7,2.42283261]
["bitfinex","ETHUSD",1759363738216,0.438,4380.5,4379.7,2.4]
["bitfinex","ETHUSD",1759363738416,0.438,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1759363738718,0.5524,4380.4,4379.7,0.1144]
["bitfinex","ETHUSD",1759363738916,2.28366371,4379.0,4377.0,2.97104492]
["bitfinex","ETHUSD",1759363739102,0.1144,4379.9,4377.0,2.97104492]
["bitfinex","ETHUSD",1759363739103,2.28378911,4378.7,4378.2,0.1144]
["bitfinex","ETHUSD",1759363739289,0.438,4378.6,4378.2,0.1144]
["bitfinex","ETHUSD",1759363739631,0.438,4379.3,4378.3,2.90483991]
["bitfinex","ETHUSD",1759363739783,0.438,4379.3,4378.3,2.882]
["bitfinex","ETHUSD",1759363739983,0.27214025,4379.2,4378.3,2.882]
["bitfinex","ETHUSD",1759363740178,0.438,4379.1,4376.8,0.4567]
["bitfinex","ETHUSD",1759363740385,2.28416499,4378.0,4376.8,0.001]
["bitfinex","ETHUSD",1759363740579,0.6336,4379.0,4377.3,2.881]
["bitfinex","ETHUSD",1759363740818,2.28435489,4377.7,4377.3,2.881]
["bitfinex","ETHUSD",1759363741020,0.438,4377.6,4377.3,2.881]
["bitfinex","ETHUSD",1759363741515,0.6336,4378.7,4377.3,2.881]
["bitfinex","ETHUSD",1759363741705,2.72244492,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1759363741909,2.72136425,4379.6,4377.3,0.001]
["bitfinex","ETHUSD",1759363742115,2.28310639,4380.0,4378.1,2.28404569]
["bitfinex","ETHUSD",1759363742116,0.33323915,4379.5,4378.1,2.28404569]
["bitfinex","ETHUSD",1759363742285,0.33323915,4379.5,4377.3,0.001]
["bitfinex","ETHUSD",1759363742286,0.438,4380.2,4378.2,1.8287]
["bitfinex","ETHUSD",1759363742478,2.28305289,4380.1,4378.3,2.88]
["bitfinex","ETHUSD",1759363742708,0.438,4380.0,4378.3,2.83]
["bitfinex","ETHUSD",1759363742921,2.72114591,4380.0,4378.4,2.881]
["bitfinex","ETHUSD",1759363743127,0.438,4380.8,4378.6,2.4]
["bitfinex","ETHUSD",1759363743644,2.28306111,4380.1,4378.8,2.4]
["bitfinex","ETHUSD",1759363743822,0.438,4380.7,4378.9,2.881]
["bitfinex","ETHUSD",1759363744018,2.28321985,4379.8,4378.9,2.881]
["bitfinex","ETHUSD",1759363744183,2.28331344,4379.7,4378.9,2.881]
["bitfinex","ETHUSD",1759363744383,0.27213134,4379.6,4378.9,2.881]
["bitfinex","ETHUSD",1759363744579,0.438,4379.9,4378.9,2.881]
["bitfinex","ETHUSD",1759363744820,0.438,4379.9,4378.2,2.879]
["bitfinex","ETHUSD",1759363744821,2.28333573,4379.6,4378.2,2.879]
["bitfinex","ETHUSD",1759363744980,2.28333573,4379.6,4377.9,0.4557]
["bitfinex","ETHUSD",1759363744981,0.6336,4379.8,4377.9,0.4557]
["bitfinex","ETHUSD",1759363745184,0.6336,4379.8,4377.3,0.001]
["bitfinex","ETHUSD",1759363745185,0.438,4379.5,4377.3,0.001]
["bitfinex","ETHUSD",1759363745381,0.438,4380.0,4377.4,1.62854461]
["bitfinex","ETHUSD",1759363745604,0.438,4380.0,4377.5,0.39140965]
["bitfinex","ETHUSD",1759363745883,0.438,4380.0,4377.4,1.6057]
["bitfinex","ETHUSD",1759363745884,2.28361902,4379.1,4377.7,2.28430387]
["bitfinex","ETHUSD",1759363746082,2.28374024,4378.8,4377.4,0.4557]
["bitfinex","ETHUSD",1759363746310,2.28382052,4378.7,4377.6,2.4]
["bitfinex","ETHUSD",1759363746528,0.6336,4380.1,4377.6,4.68434408]
["bitfinex","ETHUSD",1759363746688,2.28358877,4379.1,4377.7,0.47854304]
["bitfinex","ETHUSD",1759363746881,0.438,4379.2,4377.7,0.47854304]
["bitfinex","ETHUSD",1759363747124,2.28362639,4379.0,4377.6,2.4]
["bitfinex","ETHUSD",1759363747286,0.438,4379.2,4377.6,2.4]
["bitfinex","ETHUSD",1759363747504,0.6336,4380.1,4377.5,2.878]
["bitfinex","ETHUSD",1759363747505,0.438,4379.1,4377.5,2.878]
["bitfinex","ETHUSD",1759363747705,0.438,4379.5,4377.6,2.4]
["bitfinex","ETHUSD",1759363747921,0.438,4379.5,4377.7,0.57337]
["bitfinex","ETHUSD",1759363748144,2.28360645,4379.1,4377.7,0.57337]
["bitfinex","ETHUSD",1759363748308,2.28341781,4379.4,4377.8,2.28425006]
["bitfinex","ETHUSD",1759363748309,2.28352601,4379.2,4377.8,2.28425006]
["bitfinex","ETHUSD",1759363748511,0.6336,4379.3,4377.5,0.4557]
["bitfinex","ETHUSD",1759363748713,2.2840793,4378.2,4377.3,0.001]
["bitfinex","ETHUSD",1759363748910,2.2842656,4377.8,4377.3,0.001]
["bitfinex","ETHUSD",1759363749111,2.28409584,4378.1,4377.3,0.001]
["bitfinex","ETHUSD",1759363749112,0.438,4378.1,4377.3,0.001]
["bitfinex","ETHUSD",1759363749341,0.1144,4377.7,4377.3,0.001]
["bitfinex","ETHUSD",1759363749851,0.438,4378.8,4377.3,0.1154]
["bitfinex","ETHUSD",1759363750064,0.438,4379.4,4377.5,2.4]
["bitfinex","ETHUSD",1759363750265,0.438,4379.4,4377.8,2.28420681]
["bitfinex","ETHUSD",1759363750266,2.28357696,4379.1,4377.8,2.28420681]
["bitfinex","ETHUSD",1759363750422,0.438,4379.4,4377.6,0.9832]
["bitfinex","ETHUSD",1759363750731,0.438,4379.4,4377.3,0.001]
["bitfinex","ETHUSD",1759363750732,0.6336,4379.2,4377.3,0.001]
["bitfinex","ETHUSD",1759363751122,2.28398766,4378.4,4377.3,0.001]
["bitfinex","ETHUSD",1759363751347,0.438,4379.1,4377.3,0.001]
["bitfinex","ETHUSD",1759363751534,2.28398088,4378.4,4377.3,0.001]
["bitfinex","ETHUSD",1759363751737,2.28394874,4378.4,4377.3,0.001]
["bitfinex","ETHUSD",1759363751948,2.28383501,4378.6,4377.3,0.001]
["bitfinex","ETHUSD",1759363752130,2.55611873,4378.5,4377.3,0.001]
["bitfinex","ETHUSD",1759363752466,0.2721835,4378.5,4377.3,0.02384513]
["bitfinex","ETHUSD",1759363752691,2.28394143,4378.4,4377.3,0.001]
["bitfinex","ETHUSD",1759363752964,2.28410719,4378.1,4377.3,0.001]
["bitfinex","ETHUSD",1759363753138,2.28401858,4378.3,4377.3,0.001]
["bitfinex","ETHUSD",1759363753337,2.28415107,4378.0,4377.3,0.001]
["bitfinex","ETHUSD",1759363753641,2.28435837,4377.6,4377.3,0.001]
["bitfinex","ETHUSD",1759363753862,0.4563,4378.2,4377.3,0.001]
["bitfinex","ETHUSD",1759363753863,2.28441851,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1759363754058,2.74068209,4377.6,4377.3,0.001]
["bitfinex","ETHUSD",1759363754365,0.4563,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1759363754525,0.4563,4378.1,4377.3,0.001]
["bitfinex","ETHUSD",1759363755062,0.4563,4378.7,4377.3,0.001]
["bitfinex","ETHUSD",1759363755265,0.4563,4378.7,4377.3,2.28548882]
["bitfinex","ETHUSD",1759363755439,0.4563,4379.4,4377.9,2.28415141]
["bitfinex","ETHUSD",1759363755640,0.4563,4380.0,4378.1,2.28409584]
["bitfinex","ETHUSD",1759363755850,0.4563,4380.0,4378.2,2.88984043]
["bitfinex","ETHUSD",1759363756039,2.2822898,4381.6,4378.3,2.4]
["bitfinex","ETHUSD",1759363756040,0.4563,4380.4,4378.3,2.4]
["bitfinex","ETHUSD",1759363756244,0.4563,4380.4,4378.2,3.3069]
["bitfinex","ETHUSD",1759363756245,2.28326542,4379.7,4378.2,0.4399]
["bitfinex","ETHUSD",1759363756533,0.4563,4380.4,4378.3,2.89083991]
["bitfinex","ETHUSD",1759363756738,0.4563,4380.4,4378.4,2.73307399]
["bitfinex","ETHUSD",1759363756954,0.4563,4380.4,4378.6,2.28382621]
["bitfinex","ETHUSD",1759363757153,0.4563,4380.4,4378.4,2.73307399]
["bitfinex","ETHUSD",1759363757154,2.2833895,4379.5,4378.4,0.33307399]
["bitfinex","ETHUSD",1759363757458,2.28357441,4379.1,4378.5,2.868]
["bitfinex","ETHUSD",1759363757785,0.4563,4379.8,4378.1,4.427]
["bitfinex","ETHUSD",1759363757933,2.28320987,4379.8,4378.4,2.28391538]
["bitfinex","ETHUSD",1759363758140,0.22832099,4379.7,4378.5,0.02283887]
["bitfinex","ETHUSD",1759363758335,2.28346489,4379.4,4378.5,0.02283887]
["bitfinex","ETHUSD",1759363758652,2.51158897,4379.7,4378.2,0.4399]
["bitfinex","ETHUSD",1759363758653,2.28350629,4379.3,4378.2,0.4399]
["bitfinex","ETHUSD",1759363758843,0.22832099,4379.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363758844,0.22832099,4379.7,4378.3,0.02283991]
["bitfinex","ETHUSD",1759363759042,0.22832099,4379.7,4377.8,2.867]
["bitfinex","ETHUSD",1759363759043,2.28372261,4378.9,4377.8,2.867]
["bitfinex","ETHUSD",1759363759343,2.28390602,4378.5,4377.8,2.867]
["bitfinex","ETHUSD",1759363759554,0.4563,4379.1,4377.5,2.867]
["bitfinex","ETHUSD",1759363759756,2.28416442,4378.0,4377.3,0.001]
["bitfinex","ETHUSD",1759363760065,2.28423297,4377.9,4377.4,0.1144]
["bitfinex","ETHUSD",1759363760583,2.28415142,4378.0,4377.4,0.1144]
["bitfinex","ETHUSD",1759363760742,2.28415142,4378.0,4377.3,0.001]
["bitfinex","ETHUSD",1759363760743,2.2839897,4378.4,4377.5,0.02284408]
["bitfinex","ETHUSD",1759363760941,0.4563,4379.1,4377.3,0.001]
["bitfinex","ETHUSD",1759363761139,2.28388441,4378.6,4377.4,0.681]
["bitfinex","ETHUSD",1759363761448,0.6336,4379.7,4377.5,5.12529494]
["bitfinex","ETHUSD",1759363761637,2.28373886,4378.8,4377.5,2.8409]
["bitfinex","ETHUSD",1759363761841,0.4526,4379.4,4377.5,5.12528193]
["bitfinex","ETHUSD",1759363762176,2.28336568,4379.5,4377.4,0.2401]
["bitfinex","ETHUSD",1759363762338,0.4526,4379.3,4377.3,0.001]
["bitfinex","ETHUSD",1759363762564,2.28357425,4379.1,4377.6,2.28432248]
["bitfinex","ETHUSD",1759363762771,2.28332026,4379.6,4377.3,0.4419]
["bitfinex","ETHUSD",1759363762772,0.4526,4379.0,4377.3,0.4419]
["bitfinex","ETHUSD",1759363763190,0.4526,4379.0,4377.6,2.28431023]
["bitfinex","ETHUSD",1759363763506,2.28372787,4378.9,4377.6,2.28435001]
["bitfinex","ETHUSD",1759363763667,0.4526,4379.0,4377.8,2.28423584]
["bitfinex","ETHUSD",1759363763858,1.22205453,4381.3,4377.8,2.867]
["bitfinex","ETHUSD",1759363764062,2.28327877,4379.7,4378.5,2.28383903]
["bitfinex","ETHUSD",1759363764277,0.4526,4380.6,4378.7,2.28378285]
["bitfinex","ETHUSD",1759363764455,2.28284442,4380.5,4378.5,2.4]
["bitfinex","ETHUSD",1759363764661,0.56024444,4380.4,4378.6,2.30662375]
["bitfinex","ETHUSD",1759363764977,2.28331487,4379.6,4378.6,0.02283835]
["bitfinex","ETHUSD",1759363765305,2.28300077,4380.2,4378.8,2.4]
["bitfinex","ETHUSD",1759363765456,2.28306421,4380.1,4379.0,2.28358466]
["bitfinex","ETHUSD",1759363765660,2.28306421,4380.1,4379.1,0.02283574]
["bitfinex","ETHUSD",1759363766089,2.28320686,4379.9,4378.8,2.4]
["bitfinex","ETHUSD",1759363766390,2.28326141,4379.7,4378.3,2.4]
["bitfinex","ETHUSD",1759363766601,2.28346632,4379.4,4378.5,2.4]
["bitfinex","ETHUSD",1759363767093,2.28342845,4379.4,4378.5,2.4]
["bitfinex","ETHUSD",1759363767293,0.4526,4379.8,4378.7,2.2837393]
["bitfinex","ETHUSD",1759363767496,0.4526,4380.5,4378.8,0.0228373]
["bitfinex","ETHUSD",1759363767661,0.4526,4380.5,4378.6,0.4409]
["bitfinex","ETHUSD",1759363767967,0.4526,4380.5,4378.6,1.06892117]
["bitfinex","ETHUSD",1759363768154,2.28296387,4380.3,4378.6,1.06892117]
["bitfinex","ETHUSD",1759363768358,2.28274335,4380.7,4378.7,0.4409]
["bitfinex","ETHUSD",1759363768592,2.28302422,4380.2,4378.7,0.4409]
["bitfinex","ETHUSD",1759363768774,0.96754358,4381.0,4378.7,2.72467886]
["bitfinex","ETHUSD",1759363768956,2.28268809,4380.8,4378.8,2.85898342]
["bitfinex","ETHUSD",1759363769289,0.96754358,4381.0,4378.8,2.85899681]
["bitfinex","ETHUSD",1759363769456,0.96754358,4381.0,4378.8,0.57527]
["bitfinex","ETHUSD",1759363769659,0.002,4379.9,4378.8,0.57527]
["bitfinex","ETHUSD",1759363769862,0.002,4379.9,4379.0,2.2835982]
["bitfinex","ETHUSD",1759363770164,0.002,4379.9,4378.9,2.867]
["bitfinex","ETHUSD",1759363770359,0.002,4379.9,4379.0,2.86373626]
["bitfinex","ETHUSD",1759363770690,0.002,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759363770862,0.002,4379.9,4379.8,7.66460927]
["bitfinex","ETHUSD",1759363771062,0.002,4379.9,4379.8,8.10550927]
["bitfinex","ETHUSD",1759363771597,0.002,4379.9,4379.8,5.8223]
["bitfinex","ETHUSD",1759363771902,0.002,4379.9,4379.8,8.10550927]
["bitfinex","ETHUSD",1759363772414,0.002,4379.9,4379.8,2.5144]
["bitfinex","ETHUSD",1759363772559,0.002,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759363773199,2.28515714,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759363774492,0.002,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759363774696,0.4526,4382.7,4379.9,2.4]
["bitfinex","ETHUSD",1759363774899,3.27323476,4383.2,4381.9,2.2820776]
["bitfinex","ETHUSD",1759363775113,0.9917687,4383.2,4382.0,0.46372062]
["bitfinex","ETHUSD",1759363775470,0.9917687,4383.2,4382.1,0.4409]
["bitfinex","ETHUSD",1759363775670,0.9917687,4383.2,4382.0,2.73297206]
["bitfinex","ETHUSD",1759363775905,0.9917687,4383.2,4382.2,2.28195883]
["bitfinex","ETHUSD",1759363776621,0.9917687,4383.2,4382.0,2.73297206]
["bitfinex","ETHUSD",1759363776801,3.27322815,4383.2,4382.0,2.73297206]
["bitfinex","ETHUSD",1759363777117,2.28149448,4383.1,4382.0,2.73297206]
["bitfinex","ETHUSD",1759363777416,0.9917687,4383.2,4382.1,0.4637201]
["bitfinex","ETHUSD",1759363777648,0.9917687,4383.2,4382.1,0.60626922]
["bitfinex","ETHUSD",1759363777951,0.9917687,4383.2,4382.0,2.73297206]
["bitfinex","ETHUSD",1759363778430,0.9917687,4383.2,4382.1,0.4409]
["bitfinex","ETHUSD",1759363779048,0.9917687,4383.2,4382.1,0.4637201]
["bitfinex","ETHUSD",1759363779231,0.9917687,4383.2,4382.2,2.72285883]
["bitfinex","ETHUSD",1759363779546,0.9917687,4383.2,4382.2,5.12285883]
["bitfinex","ETHUSD",1759363779697,0.08,4382.3,4382.2,6.18324588]
["bitfinex","ETHUSD",1759363779897,1e-08,4382.3,4382.2,31.64029688]
["bitfinex","ETHUSD",1759363780106,1e-08,4382.3,4382.2,13.80690988]
["bitfinex","ETHUSD",1759363780297,1e-08,4382.3,4382.2,11.98662488]
["bitfinex","ETHUSD",1759363780497,1e-08,4382.3,4382.2,6.38978666]
["bitfinex","ETHUSD",1759363780930,1e-08,4382.3,4382.2,7.02338666]
["bitfinex","ETHUSD",1759363781135,1e-08,4382.3,4382.2,10.56256466]
["bitfinex","ETHUSD",1759363782539,1e-08,4382.3,4382.2,9.91887166]
["bitfinex","ETHUSD",1759363783236,1e-08,4382.3,4382.2,9.56985166]
["bitfinex","ETHUSD",1759363783408,1e-08,4382.3,4382.2,3.98978666]
["bitfinex","ETHUSD",1759363783806,1e-08,4382.3,4382.2,6.38978666]
["bitfinex","ETHUSD",1759363784741,1e-08,4382.3,4382.2,6.50418666]
["bitfinex","ETHUSD",1759363784943,1e-08,4382.3,4382.2,9.36818666]
["bitfinex","ETHUSD",1759363786102,1e-08,4382.3,4382.2,1.38132783]
["bitfinex","ETHUSD",1759363786305,1e-08,4382.3,4382.2,5.26035883]
["bitfinex","ETHUSD",1759363786502,1e-08,4382.3,4382.2,5.72495883]
["bitfinex","ETHUSD",1759363786908,1e-08,4382.3,4382.2,6.56461052]
["bitfinex","ETHUSD",1759363787108,1e-08,4382.3,4382.2,8.96461052]
["bitfinex","ETHUSD",1759363787304,1e-08,4382.3,4382.2,10.08927534]
["bitfinex","ETHUSD",1759363787508,1e-08,4382.3,4382.2,18.18285634]
["bitfinex","ETHUSD",1759363789350,1e-08,4382.3,4382.2,15.49377434]
["bitfinex","ETHUSD",1759363790053,0.90000001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1759363790252,0.90000001,4383.3,4383.2,7.54543821]
["bitfinex","ETHUSD",1759363790752,0.90000001,4383.3,4383.2,8.03845419]
["bitfinex","ETHUSD",1759363794825,0.90000001,4383.3,4383.2,7.7512935]
["bitfinex","ETHUSD",1759363795956,1.34290001,4383.3,4383.2,3.06985529]
["bitfinex","ETHUSD",1759363796160,1.34290001,4383.3,4381.5,0.45324233]
["bitfinex","ETHUSD",1759363796461,1.34290001,4383.3,4382.4,2.28183245]
["bitfinex","ETHUSD",1759363796663,1.34290001,4383.3,4382.5,3.06928518]
["bitfinex","ETHUSD",1759363796664,0.4429,4383.2,4382.5,3.06928518]
["bitfinex","ETHUSD",1759363796830,3.18138695,4383.3,4382.6,0.0228175]
["bitfinex","ETHUSD",1759363796831,0.90000001,4383.3,4382.6,0.0228175]
["bitfinex","ETHUSD",1759363797161,0.90000001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1759363797360,0.90000001,4383.3,4383.2,8.21549661]
["bitfinex","ETHUSD",1759363798258,0.90000001,4383.3,4383.2,7.75089661]
["bitfinex","ETHUSD",1759363799961,1e-08,4383.3,4383.2,7.86529661]
["bitfinex","ETHUSD",1759363800158,1e-08,4383.3,4383.2,9.344579]
["bitfinex","ETHUSD",1759363800560,1e-08,4383.3,4383.2,8.879979]
["bitfinex","ETHUSD",1759363800929,1e-08,4383.3,4383.2,7.86529661]
["bitfinex","ETHUSD",1759363801132,1e-08,4383.3,4383.2,3.0694584]
["bitfinex","ETHUSD",1759363801328,0.44290001,4383.3,4383.2,14.5547179]
["bitfinex","ETHUSD",1759363801762,1e-08,4383.3,4383.2,14.5547179]
["bitfinex","ETHUSD",1759363801965,1e-08,4383.3,4383.2,16.83615611]
["bitfinex","ETHUSD",1759363802272,0.44290001,4383.3,4383.2,9.2917179]
["bitfinex","ETHUSD",1759363802433,0.58719001,4383.3,4383.2,9.2917179]
["bitfinex","ETHUSD",1759363802766,2.86857618,4383.3,4383.2,9.0852595]
["bitfinex","ETHUSD",1759363802966,0.58719001,4383.3,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363803263,0.4429,4383.2,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363803439,0.4429,4383.1,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363803632,0.4429,4383.1,4382.6,0.0228175]
["bitfinex","ETHUSD",1759363803835,0.4429,4383.0,4382.5,11.9472595]
["bitfinex","ETHUSD",1759363804040,0.4429,4382.9,4382.5,11.9472595]
["bitfinex","ETHUSD",1759363804241,0.4429,4382.8,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363804453,0.4429,4382.7,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363804637,0.4429,4382.6,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363804845,0.71535555,4382.6,4382.5,9.0852595]
["bitfinex","ETHUSD",1759363805070,0.4429,4382.6,4381.8,9.0852595]
["bitfinex","ETHUSD",1759363805261,3.3049,4382.5,4381.8,9.0852595]
["bitfinex","ETHUSD",1759363805436,2.72475469,4382.4,4381.8,9.0852595]
["bitfinex","ETHUSD",1759363805646,2.862,4382.5,4381.8,9.0852595]
["bitfinex","ETHUSD",1759363805647,2.28195883,4382.2,4381.8,9.0852595]
["bitfinex","ETHUSD",1759363805975,0.71538588,4382.1,4381.0,9.0852595]
["bitfinex","ETHUSD",1759363806274,0.4429,4382.0,4381.7,9.0852595]
["bitfinex","ETHUSD",1759363806473,0.4429,4382.0,4381.8,0.02282167]
["bitfinex","ETHUSD",1759363806641,0.4429,4382.0,4381.7,9.0852595]
["bitfinex","ETHUSD",1759363806838,0.4429,4381.9,4381.7,9.0852595]
["bitfinex","ETHUSD",1759363807270,0.4429,4382.6,4381.7,9.0852595]
["bitfinex","ETHUSD",1759363807840,0.4429,4382.6,4381.7,11.3674785]
["bitfinex","ETHUSD",1759363808074,0.4429,4382.6,4381.7,9.0852595]
["bitfinex","ETHUSD",1759363808597,2.28176966,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363808742,2.79614663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363809253,3.23904663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363810295,3.87264663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363810499,6.27264663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363810781,12.95063363,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363810946,21.29738563,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363811148,21.37473926,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363811344,3.35344663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363811570,6.84904663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363812081,9.13464663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363812298,6.27264663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363812457,9.13464663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363812652,14.30380063,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363813271,20.11574863,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363813582,13.08877563,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363814394,33.80367263,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363814560,26.05435663,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759363814761,0.6336,4382.2,4379.8,0.001]
["bitfinex","ETHUSD",1759363814964,2.28315714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363815363,5.14515714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363815576,5.59695714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363816693,6.23055714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363817275,3.36855714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363817478,0.6336,4380.6,4379.8,0.001]
["bitfinex","ETHUSD",1759363817762,2.863,4380.5,4379.8,0.001]
["bitfinex","ETHUSD",1759363818070,2.28315714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363818262,5.14615714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363819124,0.4587937,4382.8,4379.8,0.001]
["bitfinex","ETHUSD",1759363819125,0.4518,4381.7,4379.8,0.001]
["bitfinex","ETHUSD",1759363819302,2.28305623,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759363819692,2.28315714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363819897,5.14615714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363820098,2.73495714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363820626,5.59795714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363821124,6.23155714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363821329,7.15731032,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759363821514,3.983923,4379.8,4377.2,0.4297]
["bitfinex","ETHUSD",1759363821717,3.4966,4379.7,4377.2,9.5149595]
["bitfinex","ETHUSD",1759363821912,2.28419313,4378.0,4377.7,0.1144]
["bitfinex","ETHUSD",1759363822127,0.4562,4378.8,4376.9,0.4297]
["bitfinex","ETHUSD",1759363822426,3.4966,4378.7,4376.9,0.4297]
["bitfinex","ETHUSD",1759363822621,0.6336,4378.5,4376.9,0.4297]
["bitfinex","ETHUSD",1759363822798,2.863,4378.4,4376.9,9.5149595]
["bitfinex","ETHUSD",1759363823122,0.4562,4378.8,4377.0,2.4]
["bitfinex","ETHUSD",1759363823423,2.2842613,4377.8,4377.0,2.4]
["bitfinex","ETHUSD",1759363823623,0.4562,4378.8,4377.0,2.4]
["bitfinex","ETHUSD",1759363823624,2.28420018,4377.9,4377.0,2.4]
["bitfinex","ETHUSD",1759363823827,2.7989202,4377.9,4376.8,0.001]
["bitfinex","ETHUSD",1759363824190,2.28430454,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363825028,2.863,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363825214,5.14730454,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363825415,2.863,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363825727,2.28430454,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363825926,5.14730454,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363826300,6.34665648,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363826804,6.98025648,4377.7,4376.8,0.001]
["bitfinex","ETHUSD",1759363827004,2.91806109,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363827204,5.78106109,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363827401,3.37426109,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363827605,6.87744053,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363827803,4.01444053,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363828030,6.87744053,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363828325,9.61157753,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363828527,12.01157753,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363829310,6.41444053,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363829510,6.87744053,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363829919,9.64300853,4377.4,4377.3,1e-08]
["bitfinex","ETHUSD",1759363830097,9.64300853,4377.4,4375.4,0.4297]
["bitfinex","ETHUSD",1759363830098,3.0336,4377.3,4374.9,0.4297]
["bitfinex","ETHUSD",1759363830308,3.0336,4377.1,4374.9,0.4297]
["bitfinex","ETHUSD",1759363830519,0.6336,4376.4,4374.9,0.4297]
["bitfinex","ETHUSD",1759363830722,2.863,4376.3,4374.9,0.4297]
["bitfinex","ETHUSD",1759363830930,2.28513973,4376.1,4374.9,0.4297]
["bitfinex","ETHUSD",1759363831101,2.863,4376.0,4374.2,0.4297]
["bitfinex","ETHUSD",1759363831299,2.28491019,4376.6,4373.7,0.4297]
["bitfinex","ETHUSD",1759363831300,0.6336,4375.6,4373.7,0.4297]
["bitfinex","ETHUSD",1759363831536,0.6336,4375.3,4372.5,0.87]
["bitfinex","ETHUSD",1759363831740,0.6336,4375.3,4369.8,1.60133675]
["bitfinex","ETHUSD",1759363831741,23.856613,4375.2,4370.6,0.59817694]
["bitfinex","ETHUSD",1759363831913,23.856613,4375.2,4369.4,1.60133675]
["bitfinex","ETHUSD",1759363831914,2.28705715,4372.5,4372.0,0.4297]
["bitfinex","ETHUSD",1759363832099,2.863,4372.9,4372.0,0.4297]
["bitfinex","ETHUSD",1759363832298,2.863,4372.9,4370.1,0.45115606]
["bitfinex","ETHUSD",1759363832299,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1759363832812,2.28719332,4372.2,4371.3,0.1144]
["bitfinex","ETHUSD",1759363833011,0.1144,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1759363833233,0.29774,4372.8,4370.7,0.4297]
["bitfinex","ETHUSD",1759363833234,2.864,4371.8,4370.7,0.4297]
["bitfinex","ETHUSD",1759363833433,1.0898,4372.6,4370.7,0.4297]
["bitfinex","ETHUSD",1759363833434,0.1144,4371.4,4370.7,0.4297]
["bitfinex","ETHUSD",1759363833746,0.1144,4371.4,4370.0,0.4297]
["bitfinex","ETHUSD",1759363833747,0.1144,4370.8,4370.0,0.4297]
["bitfinex","ETHUSD",1759363833899,0.1144,4370.5,4370.0,0.4297]
["bitfinex","ETHUSD",1759363834239,2.74372179,4371.6,4369.9,0.1144]
["bitfinex","ETHUSD",1759363834240,0.4562,4372.9,4370.1,0.4297]
["bitfinex","ETHUSD",1759363834535,2.864,4372.7,4370.2,0.27180709]
["bitfinex","ETHUSD",1759363834839,0.1144,4372.2,4371.5,0.1144]
["bitfinex","ETHUSD",1759363835603,0.1144,4372.6,4371.9,0.1144]
["bitfinex","ETHUSD",1759363835803,0.1144,4372.6,4372.0,0.4297]
["bitfinex","ETHUSD",1759363836237,0.4562,4374.1,4372.2,0.1144]
["bitfinex","ETHUSD",1759363836238,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1759363836853,0.1144,4372.8,4372.2,0.39982027]
["bitfinex","ETHUSD",1759363837038,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1759363837204,2.28472532,4376.9,4372.5,0.6336]
["bitfinex","ETHUSD",1759363837404,0.4562,4377.6,4372.7,2.4]
["bitfinex","ETHUSD",1759363837604,0.00551264,4379.4,4374.2,0.6336]
["bitfinex","ETHUSD",1759363837810,0.4562,4378.3,4374.4,2.4]
["bitfinex","ETHUSD",1759363838033,0.4562,4378.3,4375.3,2.28553577]
["bitfinex","ETHUSD",1759363838307,0.4562,4378.3,4375.5,2.28541718]
["bitfinex","ETHUSD",1759363838308,2.28453708,4377.3,4375.5,2.28541718]
["bitfinex","ETHUSD",1759363838503,0.4562,4378.3,4375.7,2.4]
["bitfinex","ETHUSD",1759363838726,0.4562,4378.3,4375.8,3.2947]
["bitfinex","ETHUSD",1759363838727,2.28443527,4377.5,4375.8,3.2947]
["bitfinex","ETHUSD",1759363838927,2.28426591,4377.8,4375.9,2.8297]
["bitfinex","ETHUSD",1759363839131,3.3212,4378.3,4376.2,2.28506531]
["bitfinex","ETHUSD",1759363839341,2.2843617,4377.6,4376.3,0.4297]
["bitfinex","ETHUSD",1759363839527,2.2844761,4377.4,4376.3,0.4297]
["bitfinex","ETHUSD",1759363839726,2.28451494,4377.3,4376.3,0.4297]
["bitfinex","ETHUSD",1759363839929,0.22843617,4377.6,4375.9,2.4]
["bitfinex","ETHUSD",1759363839930,2.28458634,4377.2,4375.9,2.4]
["bitfinex","ETHUSD",1759363840129,2.28461856,4377.1,4375.9,4.68524255]
["bitfinex","ETHUSD",1759363840330,0.22843617,4377.6,4375.9,2.4]
["bitfinex","ETHUSD",1759363840533,2.28501727,4376.4,4375.8,2.865]
["bitfinex","ETHUSD",1759363840844,2.28509544,4376.2,4375.8,2.865]
["bitfinex","ETHUSD",1759363841139,2.99187899,4377.5,4375.8,2.865]
["bitfinex","ETHUSD",1759363841140,5.85587899,4377.5,4375.8,2.865]
["bitfinex","ETHUSD",1759363841343,1.0898,4377.4,4375.8,2.865]
["bitfinex","ETHUSD",1759363841545,0.6336,4377.3,4375.8,2.865]
["bitfinex","ETHUSD",1759363841744,0.6336,4377.1,4374.5,2.28596805]
["bitfinex","ETHUSD",1759363841946,0.4727,4377.0,4374.6,2.653]
["bitfinex","ETHUSD",1759363842249,3.4976,4376.9,4374.6,2.653]
["bitfinex","ETHUSD",1759363842444,0.6336,4376.5,4374.6,2.653]
["bitfinex","ETHUSD",1759363842647,2.28487867,4376.6,4374.7,2.28587103]
["bitfinex","ETHUSD",1759363842844,2.28487867,4376.6,4374.8,0.5370671]
["bitfinex","ETHUSD",1759363842845,2.28535061,4375.7,4374.8,0.5370671]
["bitfinex","ETHUSD",1759363843045,2.2850353,4376.3,4374.8,0.5370671]
["bitfinex","ETHUSD",1759363843248,0.6336,4376.1,4374.6,2.653]
["bitfinex","ETHUSD",1759363843554,2.28566612,4375.1,4374.6,2.653]
["bitfinex","ETHUSD",1759363843736,2.28549905,4375.5,4374.6,2.653]
["bitfinex","ETHUSD",1759363843942,2.28562701,4375.2,4374.6,2.653]
["bitfinex","ETHUSD",1759363844146,0.6336,4376.2,4374.6,2.653]
["bitfinex","ETHUSD",1759363844345,0.6336,4376.3,4374.6,2.653]
["bitfinex","ETHUSD",1759363844547,2.28514234,4376.1,4374.7,0.02285871]
["bitfinex","ETHUSD",1759363844863,2.28529459,4375.9,4374.8,0.4318]
["bitfinex","ETHUSD",1759363845065,2.28547793,4375.5,4374.8,0.4318]
["bitfinex","ETHUSD",1759363845262,2.28552018,4375.4,4374.8,0.4318]
["bitfinex","ETHUSD",1759363845562,0.16845479,4376.2,4374.6,2.653]
["bitfinex","ETHUSD",1759363845563,2.28524417,4375.9,4374.6,2.653]
["bitfinex","ETHUSD",1759363845736,0.27579442,4375.8,4374.6,2.653]
["bitfinex","ETHUSD",1759363846063,0.4727,4376.0,4374.6,2.653]
["bitfinex","ETHUSD",1759363846268,2.28434564,4377.7,4374.6,4.9389081]
["bitfinex","ETHUSD",1759363846269,2.75758949,4376.6,4374.6,4.9389081]
["bitfinex","ETHUSD",1759363846429,2.28556822,4375.3,4374.6,2.653]
["bitfinex","ETHUSD",1759363846630,0.4727,4376.6,4374.6,2.653]
["bitfinex","ETHUSD",1759363846965,7.54861766,4377.1,4374.7,2.71765031]
["bitfinex","ETHUSD",1759363847263,0.80213177,4377.0,4374.8,0.96886503]
["bitfinex","ETHUSD",1759363847456,2.28461766,4377.1,4374.9,0.4318]
["bitfinex","ETHUSD",1759363847656,2.28514317,4376.1,4375.0,2.28570589]
["bitfinex","ETHUSD",1759363847857,2.28524801,4375.9,4374.9,0.4318]
["bitfinex","ETHUSD",1759363848231,0.6336,4377.2,4374.9,0.4318]
["bitfinex","ETHUSD",1759363848431,0.4727,4377.3,4375.5,2.28544671]
["bitfinex","ETHUSD",1759363848764,2.28489653,4376.6,4375.6,5.58119711]
["bitfinex","ETHUSD",1759363848973,0.58724276,4377.2,4375.6,3.2958]
["bitfinex","ETHUSD",1759363849178,2.28478416,4376.8,4375.7,2.28529838]
["bitfinex","ETHUSD",1759363849550,2.28494401,4376.5,4375.6,3.2958]
["bitfinex","ETHUSD",1759363849757,0.58724276,4377.2,4375.6,3.2958]
["bitfinex","ETHUSD",1759363849941,2.28499528,4376.4,4375.6,3.2958]
["bitfinex","ETHUSD",1759363850344,2.28494399,4376.5,4375.6,3.2958]
["bitfinex","ETHUSD",1759363850779,2.28499392,4376.4,4375.6,3.2958]
["bitfinex","ETHUSD",1759363850943,2.28496907,4376.5,4375.6,3.2958]
["bitfinex","ETHUSD",1759363851480,2.28534862,4375.7,4375.6,2.864]
["bitfinex","ETHUSD",1759363851687,2.28493088,4376.5,4375.6,2.864]
["bitfinex","ETHUSD",1759363851978,0.6336,4377.4,4375.6,2.864]
["bitfinex","ETHUSD",1759363852165,2.28467349,4377.0,4375.7,0.4318]
["bitfinex","ETHUSD",1759363852356,0.4727,4377.5,4375.7,0.4318]
["bitfinex","ETHUSD",1759363852560,2.28487157,4376.7,4375.7,2.71714365]
["bitfinex","ETHUSD",1759363852753,2.28503472,4376.4,4375.7,0.4318]
["bitfinex","ETHUSD",1759363853078,2.28506088,4376.3,4375.7,0.4318]
["bitfinex","ETHUSD",1759363853445,2.28509246,4376.2,4375.7,0.4318]
["bitfinex","ETHUSD",1759363853645,2.28461766,4377.1,4375.7,0.4318]
["bitfinex","ETHUSD",1759363853842,2.28478411,4376.8,4375.7,0.4318]
["bitfinex","ETHUSD",1759363854082,0.22846177,4377.0,4375.7,0.4318]
["bitfinex","ETHUSD",1759363854250,0.61010881,4378.4,4375.7,0.4318]
["bitfinex","ETHUSD",1759363854251,0.5708169,4378.4,4375.8,0.02285296]
["bitfinex","ETHUSD",1759363854456,2.28468162,4377.0,4375.9,2.71703708]
["bitfinex","ETHUSD",1759363855086,0.6336,4378.0,4375.9,0.4318]
["bitfinex","ETHUSD",1759363855380,2.4,4377.7,4375.6,2.864]
["bitfinex","ETHUSD",1759363855683,2.28514102,4376.1,4375.6,2.864]
["bitfinex","ETHUSD",1759363855880,2.28525525,4375.9,4375.6,2.864]
["bitfinex","ETHUSD",1759363856082,0.6336,4377.4,4375.6,2.864]
["bitfinex","ETHUSD",1759363856284,0.6336,4377.0,4375.6,2.864]
["bitfinex","ETHUSD",1759363856441,5.14641227,4377.5,4375.6,2.864]
["bitfinex","ETHUSD",1759363856442,0.6336,4376.8,4375.6,2.864]
["bitfinex","ETHUSD",1759363857080,2.28477426,4376.8,4375.6,2.864]
["bitfinex","ETHUSD",1759363857262,2.39974862,4375.7,4375.6,2.864]
["bitfinex","ETHUSD",1759363858249,0.1144,4375.7,4375.1,0.1144]
["bitfinex","ETHUSD",1759363858477,2.39999224,4375.3,4374.6,0.1144]
["bitfinex","ETHUSD",1759363858675,0.1144,4375.3,4374.8,2.634]
["bitfinex","ETHUSD",1759363858882,0.1144,4375.3,4374.9,0.4318]
["bitfinex","ETHUSD",1759363859080,2.39996763,4375.3,4374.9,0.4318]
["bitfinex","ETHUSD",1759363859286,2.28562105,4375.2,4374.9,0.4318]
["bitfinex","ETHUSD",1759363859486,2.28576526,4375.0,4374.8,2.634]
["bitfinex","ETHUSD",1759363859656,2.28535087,4375.7,4374.8,2.634]
["bitfinex","ETHUSD",1759363859657,0.1144,4374.9,4374.8,2.634]
["bitfinex","ETHUSD",1759363860157,0.1144,4375.5,4374.8,3.46645818]
["bitfinex","ETHUSD",1759363860470,2.28533487,4375.8,4375.2,0.1144]
["bitfinex","ETHUSD",1759363860670,0.1144,4375.9,4375.2,0.1144]
["bitfinex","ETHUSD",1759363861066,2.39969323,4375.9,4375.2,0.1144]
["bitfinex","ETHUSD",1759363862355,2.28530314,4375.8,4375.2,0.1144]
["bitfinex","ETHUSD",1759363862556,2.28549627,4375.5,4374.8,2.634]
["bitfinex","ETHUSD",1759363862764,2.28544659,4375.6,4374.8,2.634]
["bitfinex","ETHUSD",1759363862954,2.28566204,4375.1,4374.8,2.634]
["bitfinex","ETHUSD",1759363863158,2.28581878,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1759363863359,0.1144,4374.2,4374.1,2.862]
["bitfinex","ETHUSD",1759363863595,0.1144,4374.5,4374.1,2.862]
["bitfinex","ETHUSD",1759363863771,2.861,4375.6,4374.1,2.862]
["bitfinex","ETHUSD",1759363863772,2.28613232,4374.2,4374.1,2.862]
["bitfinex","ETHUSD",1759363863956,2.40053232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363864155,3.05418555,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363864356,3.68778555,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363864775,0.76805323,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363864956,0.6336,4374.7,4374.1,0.001]
["bitfinex","ETHUSD",1759363865195,0.81470302,4375.6,4374.1,0.001]
["bitfinex","ETHUSD",1759363865196,0.6336,4375.7,4374.1,0.4328]
["bitfinex","ETHUSD",1759363865490,3.2746,4375.8,4374.1,0.4328]
["bitfinex","ETHUSD",1759363865692,0.6336,4375.7,4374.1,0.4328]
["bitfinex","ETHUSD",1759363865885,0.33324516,4375.6,4374.1,0.4328]
["bitfinex","ETHUSD",1759363866057,2.28582051,4374.8,4374.1,0.4328]
["bitfinex","ETHUSD",1759363866264,2.28576028,4375.0,4374.1,0.4328]
["bitfinex","ETHUSD",1759363866462,0.81470302,4376.4,4374.1,0.4328]
["bitfinex","ETHUSD",1759363866463,0.81470302,4376.5,4374.1,0.4328]
["bitfinex","ETHUSD",1759363866692,2.28573091,4375.0,4374.1,0.4328]
["bitfinex","ETHUSD",1759363866895,2.28551232,4375.4,4374.2,0.28328]
["bitfinex","ETHUSD",1759363867194,0.4136,4376.0,4374.2,0.28328]
["bitfinex","ETHUSD",1759363867360,2.28524417,4375.9,4374.1,0.4328]
["bitfinex","ETHUSD",1759363867718,2.2850353,4376.3,4374.1,0.4328]
["bitfinex","ETHUSD",1759363867719,0.6336,4375.7,4374.1,2.862]
["bitfinex","ETHUSD",1759363868067,2.28587916,4374.7,4374.1,2.862]
["bitfinex","ETHUSD",1759363868263,2.28592138,4374.7,4374.1,2.862]
["bitfinex","ETHUSD",1759363868468,2.28545309,4375.5,4374.1,2.862]
["bitfinex","ETHUSD",1759363868676,2.28555756,4375.3,4374.1,2.862]
["bitfinex","ETHUSD",1759363869003,2.28596379,4374.6,4374.1,2.862]
["bitfinex","ETHUSD",1759363869702,2.28597943,4374.5,4374.1,2.862]
["bitfinex","ETHUSD",1759363869872,0.51464531,4375.4,4374.1,2.862]
["bitfinex","ETHUSD",1759363870269,2.28584076,4374.8,4374.1,2.862]
["bitfinex","ETHUSD",1759363870516,0.45715214,4374.8,4374.1,0.001]
["bitfinex","ETHUSD",1759363870687,2.28605135,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1759363870880,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363871081,2.91973232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363871288,3.33333232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363871894,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363872509,0.51464531,4375.4,4374.1,0.001]
["bitfinex","ETHUSD",1759363872715,2.69879652,4376.0,4374.1,0.4579]
["bitfinex","ETHUSD",1759363872916,2.28583694,4374.8,4374.1,0.4579]
["bitfinex","ETHUSD",1759363873087,2.28566366,4375.1,4374.1,0.001]
["bitfinex","ETHUSD",1759363873287,0.6336,4375.5,4374.1,0.001]
["bitfinex","ETHUSD",1759363873626,5.55903543,4375.6,4374.1,0.001]
["bitfinex","ETHUSD",1759363873627,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1759363873796,0.4136,4375.1,4374.1,0.001]
["bitfinex","ETHUSD",1759363873797,2.86,4374.9,4374.1,0.001]
["bitfinex","ETHUSD",1759363874123,5.14561017,4375.2,4374.1,0.4579]
["bitfinex","ETHUSD",1759363874323,2.28581942,4374.8,4374.1,0.4579]
["bitfinex","ETHUSD",1759363874490,2.86,4375.2,4374.1,0.4579]
["bitfinex","ETHUSD",1759363874692,2.27880329,4374.9,4374.1,0.4579]
["bitfinex","ETHUSD",1759363874993,0.1144,4374.9,4374.2,0.1144]
["bitfinex","ETHUSD",1759363875183,2.28588908,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1759363875588,2.40021539,4374.9,4374.2,0.5713]
["bitfinex","ETHUSD",1759363875826,2.40021539,4374.9,4374.2,0.1144]
["bitfinex","ETHUSD",1759363876027,0.1144,4374.9,4374.2,0.1144]
["bitfinex","ETHUSD",1759363876618,2.28601974,4374.5,4374.1,0.001]
["bitfinex","ETHUSD",1759363876824,2.91917257,4375.3,4374.1,0.001]
["bitfinex","ETHUSD",1759363876998,2.28598348,4374.5,4374.1,0.001]
["bitfinex","ETHUSD",1759363877684,2.28601801,4374.5,4374.1,0.001]
["bitfinex","ETHUSD",1759363877934,2.859,4375.6,4374.2,0.4569]
["bitfinex","ETHUSD",1759363878224,0.4136,4376.1,4374.2,0.4569]
["bitfinex","ETHUSD",1759363878384,2.28536623,4375.7,4374.3,2.28607341]
["bitfinex","ETHUSD",1759363878588,0.4136,4376.7,4374.4,0.47976027]
["bitfinex","ETHUSD",1759363878815,0.4136,4376.7,4374.5,0.02285975]
["bitfinex","ETHUSD",1759363879038,0.81470302,4377.7,4374.6,0.4569]
["bitfinex","ETHUSD",1759363879251,0.81470302,4377.7,4374.9,2.28576653]
["bitfinex","ETHUSD",1759363879252,2.28476603,4376.9,4374.9,2.28576653]
["bitfinex","ETHUSD",1759363879432,5.14320018,4377.9,4375.2,2.4]
["bitfinex","ETHUSD",1759363879597,2.28425236,4377.8,4376.0,2.28517471]
["bitfinex","ETHUSD",1759363879805,2.28466703,4377.1,4376.1,0.4569]
["bitfinex","ETHUSD",1759363880127,2.28425236,4377.8,4376.1,0.4569]
["bitfinex","ETHUSD",1759363880128,2.28469952,4377.0,4376.1,0.4569]
["bitfinex","ETHUSD",1759363880326,2.28472682,4376.9,4376.1,0.73111405]
["bitfinex","ETHUSD",1759363880639,2.28471861,4377.0,4376.1,0.73111405]
["bitfinex","ETHUSD",1759363880812,0.4136,4378.0,4376.1,0.73111405]
["bitfinex","ETHUSD",1759363881137,0.4136,4378.0,4376.2,0.4637]
["bitfinex","ETHUSD",1759363881138,2.611,4378.0,4376.2,0.4637]
["bitfinex","ETHUSD",1759363881337,2.611,4378.0,4375.4,2.4]
["bitfinex","ETHUSD",1759363881338,2.611,4378.0,4375.6,0.4637]
["bitfinex","ETHUSD",1759363881526,2.8136,4377.9,4375.6,0.4637]
["bitfinex","ETHUSD",1759363881838,2.28425236,4377.8,4375.6,0.4637]
["bitfinex","ETHUSD",1759363882016,2.28461436,4377.2,4376.0,2.28519115]
["bitfinex","ETHUSD",1759363882213,0.002,4378.3,4376.1,0.69221912]
["bitfinex","ETHUSD",1759363882426,0.002,4378.3,4376.6,2.28484908]
["bitfinex","ETHUSD",1759363882627,0.002,4378.3,4376.3,2.4]
["bitfinex","ETHUSD",1759363882628,2.28404367,4378.2,4376.3,2.4]
["bitfinex","ETHUSD",1759363882939,1.0472,4378.1,4376.2,3.3217]
["bitfinex","ETHUSD",1759363883144,1.0472,4378.1,4375.6,2.28538897]
["bitfinex","ETHUSD",1759363883145,0.4136,4378.0,4375.6,0.4637]
["bitfinex","ETHUSD",1759363883442,2.28420018,4377.9,4375.6,0.4637]
["bitfinex","ETHUSD",1759363883625,0.4136,4378.0,4375.6,0.4637]
["bitfinex","ETHUSD",1759363883626,0.55558002,4377.8,4375.7,0.17907]
["bitfinex","ETHUSD",1759363883826,2.28462852,4377.1,4376.0,2.28514225]
["bitfinex","ETHUSD",1759363884006,2.28462852,4377.1,4376.1,2.74883229]
["bitfinex","ETHUSD",1759363884415,0.002,4378.3,4375.8,2.4]
["bitfinex","ETHUSD",1759363884610,2.28457767,4377.2,4376.2,0.4637]
["bitfinex","ETHUSD",1759363885350,2.28409584,4378.1,4376.2,2.7487826]
["bitfinex","ETHUSD",1759363885555,2.28467568,4377.0,4376.2,0.4637]
["bitfinex","ETHUSD",1759363886045,0.4136,4377.5,4375.7,0.17907]
["bitfinex","ETHUSD",1759363886344,0.4136,4377.5,4375.8,2.2852964]
["bitfinex","ETHUSD",1759363886645,0.1144,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1759363886852,2.28484111,4376.7,4376.4,0.1144]
["bitfinex","ETHUSD",1759363887014,2.39908835,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1759363887015,0.1144,4377.0,4376.4,0.1144]
["bitfinex","ETHUSD",1759363887211,2.28477426,4376.8,4376.4,0.1144]
["bitfinex","ETHUSD",1759363887448,2.28493088,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1759363887767,2.28509872,4376.2,4375.6,2.4]
["bitfinex","ETHUSD",1759363887921,2.28509872,4376.2,4375.4,1.327]
["bitfinex","ETHUSD",1759363887922,2.2851389,4376.2,4375.4,1.327]
["bitfinex","ETHUSD",1759363888243,2.2851389,4376.2,4375.7,0.1144]
["bitfinex","ETHUSD",1759363888942,0.1144,4376.4,4375.8,0.4637]
["bitfinex","ETHUSD",1759363889358,2.28504363,4376.3,4375.8,0.4637]
["bitfinex","ETHUSD",1759363889564,2.28504363,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1759363889565,0.81470302,4378.6,4375.9,0.4637]
["bitfinex","ETHUSD",1759363889855,2.28342015,4379.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1759363890020,2.28342015,4379.4,4377.7,2.28429119]
["bitfinex","ETHUSD",1759363890221,2.28378254,4378.8,4377.7,2.28429119]
["bitfinex","ETHUSD",1759363890522,2.402,4379.0,4377.7,2.28426831]
["bitfinex","ETHUSD",1759363890853,2.28388735,4378.5,4377.6,0.4637]
["bitfinex","ETHUSD",1759363891057,0.002,4379.0,4377.6,0.4637]
["bitfinex","ETHUSD",1759363891356,2.4,4378.8,4377.6,0.4637]
["bitfinex","ETHUSD",1759363891530,0.47054751,4379.0,4377.6,0.4637]
["bitfinex","ETHUSD",1759363891859,0.47054751,4379.0,4377.4,2.856]
["bitfinex","ETHUSD",1759363892056,2.28425656,4377.8,4377.4,2.856]
["bitfinex","ETHUSD",1759363892222,2.2837307,4378.8,4377.4,2.856]
["bitfinex","ETHUSD",1759363892223,2.28440797,4377.6,4377.4,2.856]
["bitfinex","ETHUSD",1759363892421,0.6336,4378.6,4376.7,0.4637]
["bitfinex","ETHUSD",1759363892652,2.28421769,4377.9,4376.9,2.28471809]
["bitfinex","ETHUSD",1759363892956,2.28432512,4377.7,4376.8,2.28476711]
["bitfinex","ETHUSD",1759363893158,2.4,4378.5,4376.7,2.74847474]
["bitfinex","ETHUSD",1759363893360,2.28436221,4377.6,4376.7,2.74847474]
["bitfinex","ETHUSD",1759363893657,2.28431187,4377.7,4376.8,2.28475703]
["bitfinex","ETHUSD",1759363894077,2.28420084,4377.9,4376.8,2.28476922]
["bitfinex","ETHUSD",1759363894455,0.85860596,4378.4,4376.7,0.4637]
["bitfinex","ETHUSD",1759363894656,2.2842945,4377.8,4376.8,2.28477159]
["bitfinex","ETHUSD",1759363894863,2.28431786,4377.7,4376.8,2.28477159]
["bitfinex","ETHUSD",1759363895059,2.28415887,4378.0,4376.7,0.4637]
["bitfinex","ETHUSD",1759363895060,2.28439264,4377.6,4376.7,2.74852058]
["bitfinex","ETHUSD",1759363895271,2.4,4378.3,4376.8,2.2847247]
["bitfinex","ETHUSD",1759363895476,2.28435095,4377.7,4376.8,2.2847247]
["bitfinex","ETHUSD",1759363895686,2.28437316,4377.6,4376.7,0.4637]
["bitfinex","ETHUSD",1759363895855,2.28437316,4377.6,4376.7,2.74852598]
["bitfinex","ETHUSD",1759363896252,0.4156,4379.5,4376.8,0.48654774]
["bitfinex","ETHUSD",1759363896573,0.4156,4379.5,4376.9,2.28472206]
["bitfinex","ETHUSD",1759363896766,0.4156,4379.5,4378.4,2.28392782]
["bitfinex","ETHUSD",1759363896767,2.28352477,4379.2,4378.4,2.28392782]
["bitfinex","ETHUSD",1759363897083,2.28347244,4379.3,4378.4,2.28392782]
["bitfinex","ETHUSD",1759363897284,2.28347244,4379.3,4378.5,0.48653887]
["bitfinex","ETHUSD",1759363897453,2.28352243,4379.2,4378.5,0.48653887]
["bitfinex","ETHUSD",1759363897803,0.002,4379.5,4378.6,0.4637]
["bitfinex","ETHUSD",1759363898084,2.28347757,4379.3,4378.6,0.4637]
["bitfinex","ETHUSD",1759363898387,2.2835855,4379.1,4378.6,0.4637]
["bitfinex","ETHUSD",1759363898889,2.28342919,4379.4,4378.3,2.854]
["bitfinex","ETHUSD",1759363899186,2.28362343,4379.1,4378.6,0.4637]
["bitfinex","ETHUSD",1759363899389,2.28344434,4379.4,4378.6,0.4637]
["bitfinex","ETHUSD",1759363899688,0.1144,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1759363899990,2.28353754,4379.2,4378.8,0.1144]
["bitfinex","ETHUSD",1759363900552,2.28562948,4379.0,4378.8,0.1144]
["bitfinex","ETHUSD",1759363900962,0.002,4379.0,4378.8,0.1144]
["bitfinex","ETHUSD",1759363902377,2.28263598,4380.9,4379.2,2.2835215]
["bitfinex","ETHUSD",1759363902585,2.4,4380.7,4379.3,0.69835215]
["bitfinex","ETHUSD",1759363902765,2.28310586,4380.0,4379.3,0.47]
["bitfinex","ETHUSD",1759363902967,2.28331215,4379.7,4379.3,0.47]
["bitfinex","ETHUSD",1759363903157,2.28287844,4380.5,4379.3,0.33]
["bitfinex","ETHUSD",1759363903358,2.4,4380.8,4379.1,2.852]
["bitfinex","ETHUSD",1759363903558,2.28325404,4379.8,4379.1,2.852]
["bitfinex","ETHUSD",1759363903808,2.28295759,4380.3,4379.4,2.28341781]
["bitfinex","ETHUSD",1759363903972,2.28290438,4380.4,4379.1,2.852]
["bitfinex","ETHUSD",1759363904172,1.01716,4380.7,4379.1,2.852]
["bitfinex","ETHUSD",1759363904493,2.28310717,4380.0,4379.1,2.852]
["bitfinex","ETHUSD",1759363904803,2.4,4380.9,4379.1,2.852]
["bitfinex","ETHUSD",1759363904999,0.4506,4381.0,4379.1,2.852]
["bitfinex","ETHUSD",1759363905206,0.4506,4382.2,4379.2,0.82581178]
["bitfinex","ETHUSD",1759363905415,0.4506,4382.2,4379.5,2.4]
["bitfinex","ETHUSD",1759363905722,0.4506,4382.2,4379.6,0.75928347]
["bitfinex","ETHUSD",1759363906008,0.4506,4382.1,4379.7,0.47]
["bitfinex","ETHUSD",1759363906187,2.851,4382.0,4380.5,2.28283798]
["bitfinex","ETHUSD",1759363906388,2.28222928,4381.7,4380.5,2.75283798]
["bitfinex","ETHUSD",1759363906705,2.28232627,4381.5,4380.5,0.47]
["bitfinex","ETHUSD",1759363907001,2.28227331,4381.6,4380.6,2.28278672]
["bitfinex","ETHUSD",1759363907160,4.68210584,4382.0,4380.5,0.47]
["bitfinex","ETHUSD",1759363907161,0.22822733,4381.5,4380.5,0.47]
["bitfinex","ETHUSD",1759363907361,0.22822733,4381.5,4380.6,2.28274253]
["bitfinex","ETHUSD",1759363907588,2.28222057,4381.7,4380.5,0.47]
["bitfinex","ETHUSD",1759363908101,2.28232856,4381.5,4380.5,2.75283878]
["bitfinex","ETHUSD",1759363908276,2.28246494,4381.3,4380.1,2.851]
["bitfinex","ETHUSD",1759363908474,2.28246446,4381.3,4380.1,2.851]
["bitfinex","ETHUSD",1759363908676,2.28237924,4381.4,4380.4,2.28289008]
["bitfinex","ETHUSD",1759363908880,2.28256686,4381.1,4380.1,5.13404109]
["bitfinex","ETHUSD",1759363909077,2.28247548,4381.3,4380.1,2.851]
["bitfinex","ETHUSD",1759363909283,2.73883879,4381.4,4380.4,2.28288425]
["bitfinex","ETHUSD",1759363909484,2.73883879,4381.4,4380.2,0.47]
["bitfinex","ETHUSD",1759363909485,2.28243676,4381.3,4380.3,2.28294758]
["bitfinex","ETHUSD",1759363909885,0.45646267,4381.4,4380.2,0.47]
["bitfinex","ETHUSD",1759363910204,2.28256431,4381.1,4380.2,0.47]
["bitfinex","ETHUSD",1759363910583,2.2826174,4381.0,4380.1,2.851]
["bitfinex","ETHUSD",1759363910990,2.28247087,4381.3,4380.1,2.851]
["bitfinex","ETHUSD",1759363911305,2.28248298,4381.2,4380.3,2.2829352]
["bitfinex","ETHUSD",1759363911603,2.28206298,4382.0,4380.4,0.02282896]
["bitfinex","ETHUSD",1759363911802,2.849,4381.8,4380.4,0.02282896]
["bitfinex","ETHUSD",1759363912003,2.28248231,4381.2,4380.4,0.02282896]
["bitfinex","ETHUSD",1759363912194,5.13118083,4381.8,4380.5,2.28284179]
["bitfinex","ETHUSD",1759363912502,0.1144,4381.4,4380.8,0.1144]
["bitfinex","ETHUSD",1759363913605,0.003,4383.0,4380.9,3.34082635]
["bitfinex","ETHUSD",1759363913905,2.28197757,4382.2,4381.0,2.848]
["bitfinex","ETHUSD",1759363914073,2.73835559,4382.2,4381.0,2.848]
["bitfinex","ETHUSD",1759363914274,2.73834301,4382.2,4381.0,2.848]
["bitfinex","ETHUSD",1759363914508,2.28175541,4382.6,4381.1,0.47]
["bitfinex","ETHUSD",1759363914810,2.8506,4382.9,4381.3,2.28238565]
["bitfinex","ETHUSD",1759363915025,2.8506,4382.9,4381.1,0.47]
["bitfinex","ETHUSD",1759363915307,0.4506,4382.9,4381.4,0.02282375]
["bitfinex","ETHUSD",1759363915503,2.28169849,4382.7,4381.5,0.47]
["bitfinex","ETHUSD",1759363915717,0.55831821,4382.8,4381.5,2.75228335]
["bitfinex","ETHUSD",1759363916020,0.003,4383.0,4381.5,0.47]
["bitfinex","ETHUSD",1759363916316,2.28177097,4382.6,4381.5,0.47]
["bitfinex","ETHUSD",1759363916635,2.28177097,4382.6,4381.0,2.848]
["bitfinex","ETHUSD",1759363916636,2.28169849,4382.7,4381.0,3.318]
["bitfinex","ETHUSD",1759363916784,2.28202314,4382.1,4381.0,2.848]
["bitfinex","ETHUSD",1759363917134,2.28207046,4382.0,4381.1,2.28252958]
["bitfinex","ETHUSD",1759363917426,2.28204093,4382.1,4381.2,2.28245826]
["bitfinex","ETHUSD",1759363917591,0.47144211,4383.0,4381.3,0.02282427]
["bitfinex","ETHUSD",1759363917931,2.28182157,4382.5,4381.4,0.47]
["bitfinex","ETHUSD",1759363918098,0.4506,4382.6,4381.0,2.848]
["bitfinex","ETHUSD",1759363918485,2.28191011,4382.3,4381.0,2.848]
["bitfinex","ETHUSD",1759363918684,0.22819101,4382.2,4381.0,2.848]
["bitfinex","ETHUSD",1759363918884,0.4506,4382.6,4381.1,0.47]
["bitfinex","ETHUSD",1759363919084,2.28195531,4382.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1759363919286,2.28180262,4382.5,4381.2,2.28247968]
["bitfinex","ETHUSD",1759363919486,2.28185469,4382.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1759363919797,0.4506,4382.6,4381.1,0.47]
["bitfinex","ETHUSD",1759363919798,2.28215049,4381.9,4381.1,0.47]
["bitfinex","ETHUSD",1759363919993,2.28217134,4381.8,4381.0,2.848]
["bitfinex","ETHUSD",1759363920195,0.45641361,4381.9,4381.0,2.848]
["bitfinex","ETHUSD",1759363920407,2.28173292,4382.7,4381.6,2.28226535]
["bitfinex","ETHUSD",1759363920730,2.84600001,4383.3,4381.7,0.47]
["bitfinex","ETHUSD",1759363920731,1e-08,4383.3,4381.7,0.47]
["bitfinex","ETHUSD",1759363920886,2.28159437,4382.9,4381.8,2.28211749]
["bitfinex","ETHUSD",1759363921092,2.73828728,4382.8,4381.7,2.75220613]
["bitfinex","ETHUSD",1759363921306,0.45660999,4382.8,4381.7,2.75221197]
["bitfinex","ETHUSD",1759363921594,0.45660999,4382.8,4382.0,2.28203172]
["bitfinex","ETHUSD",1759363921823,2.28159654,4382.9,4381.9,2.28211506]
["bitfinex","ETHUSD",1759363922117,0.003,4383.0,4381.7,0.47]
["bitfinex","ETHUSD",1759363922318,0.4506,4382.8,4381.0,5.13057688]
["bitfinex","ETHUSD",1759363922622,0.4506,4382.7,4381.0,2.848]
["bitfinex","ETHUSD",1759363922832,0.4506,4382.7,4381.0,5.13057549]
["bitfinex","ETHUSD",1759363923015,0.72382561,4382.6,4381.0,2.848]
["bitfinex","ETHUSD",1759363923194,2.28195983,4382.2,4381.1,2.7525298]
["bitfinex","ETHUSD",1759363923392,2.28195983,4382.2,4381.1,0.47]
["bitfinex","ETHUSD",1759363923727,0.4506,4382.1,4381.0,2.848]
["bitfinex","ETHUSD",1759363924027,2.4,4382.9,4380.7,0.1144]
["bitfinex","ETHUSD",1759363924028,0.1144,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1759363924185,3.0336,4381.4,4379.2,0.47]
["bitfinex","ETHUSD",1759363924388,1.2666891,4381.3,4379.2,0.47]
["bitfinex","ETHUSD",1759363924684,1.2666891,4381.3,4379.3,2.28346515]
["bitfinex","ETHUSD",1759363924685,2.28300608,4380.2,4379.3,2.28346515]
["bitfinex","ETHUSD",1759363924885,4.1116891,4381.3,4379.2,0.47]
["bitfinex","ETHUSD",1759363925102,2.4,4381.2,4379.2,0.47]
["bitfinex","ETHUSD",1759363925383,4.1116891,4381.3,4379.2,0.47]
["bitfinex","ETHUSD",1759363925384,2.4,4381.0,4379.2,0.47]
["bitfinex","ETHUSD",1759363925584,2.28301486,4380.2,4379.3,2.28345522]
["bitfinex","ETHUSD",1759363925785,3.08036846,4380.9,4379.2,2.75351842]
["bitfinex","ETHUSD",1759363926013,2.28312753,4380.0,4379.2,0.47]
["bitfinex","ETHUSD",1759363926209,2.4,4380.8,4379.2,0.47]
["bitfinex","ETHUSD",1759363926210,2.2830606,4380.1,4379.2,2.75350675]
["bitfinex","ETHUSD",1759363926411,2.2828951,4380.5,4379.2,0.47]
["bitfinex","ETHUSD",1759363926621,2.28295586,4380.3,4379.4,2.28341085]
["bitfinex","ETHUSD",1759363926799,2.28281365,4380.6,4379.4,2.28341085]
["bitfinex","ETHUSD",1759363926999,0.79771318,4380.9,4379.3,2.28346996]
["bitfinex","ETHUSD",1759363927232,2.2830097,4380.2,4379.3,2.28346996]
["bitfinex","ETHUSD",1759363927535,2.28279231,4380.6,4379.3,2.28346996]
["bitfinex","ETHUSD",1759363927738,2.28301437,4380.2,4379.3,2.28346996]
["bitfinex","ETHUSD",1759363927902,2.28322314,4379.8,4379.2,0.47]
["bitfinex","ETHUSD",1759363928102,0.51267923,4380.5,4378.4,2.28389163]
["bitfinex","ETHUSD",1759363928103,2.28338675,4379.5,4378.4,2.28389163]
["bitfinex","ETHUSD",1759363928329,2.28305289,4380.1,4378.3,2.2839422]
["bitfinex","ETHUSD",1759363928537,2.844,4380.0,4378.2,0.47]
["bitfinex","ETHUSD",1759363928829,2.28347827,4379.3,4378.4,2.28393082]
["bitfinex","ETHUSD",1759363929039,2.28347359,4379.3,4378.3,0.3314]
["bitfinex","ETHUSD",1759363929234,2.28346996,4379.3,4378.3,0.3314]
["bitfinex","ETHUSD",1759363929437,2.28350588,4379.3,4378.4,2.28393174]
["bitfinex","ETHUSD",1759363929628,2.28350588,4379.3,4378.5,2.28388017]
["bitfinex","ETHUSD",1759363929825,2.28342124,4379.4,4378.5,2.28388017]
["bitfinex","ETHUSD",1759363930435,2.28342124,4379.4,4378.2,2.75403713]
["bitfinex","ETHUSD",1759363930436,2.28342228,4379.4,4378.4,2.28393933]
["bitfinex","ETHUSD",1759363930631,2.28358295,4379.1,4378.3,2.28397699]
["bitfinex","ETHUSD",1759363930834,2.28358295,4379.1,4378.3,0.65797232]
["bitfinex","ETHUSD",1759363930998,2.28358295,4379.1,4378.3,2.9419504]
["bitfinex","ETHUSD",1759363931202,2.28358624,4379.1,4378.3,2.9419504]
["bitfinex","ETHUSD",1759363931920,2.28399034,4378.4,4377.5,0.4632]
["bitfinex","ETHUSD",1759363932121,2.28399653,4378.3,4377.5,0.4632]
["bitfinex","ETHUSD",1759363932321,3.2844,4379.1,4377.5,0.4632]
["bitfinex","ETHUSD",1759363932664,2.28377736,4378.8,4377.5,0.4632]
["bitfinex","ETHUSD",1759363932863,2.28404985,4378.2,4377.5,0.4632]
["bitfinex","ETHUSD",1759363933021,2.28391858,4378.5,4377.5,0.4632]
["bitfinex","ETHUSD",1759363933222,2.28391022,4378.5,4377.5,2.74759544]
["bitfinex","ETHUSD",1759363933422,2.28395478,4378.4,4377.5,2.74759544]
["bitfinex","ETHUSD",1759363933660,2.28393344,4378.5,4377.5,0.4632]
["bitfinex","ETHUSD",1759363933823,2.28393344,4378.5,4377.5,2.74760748]
["bitfinex","ETHUSD",1759363934026,0.32844,4379.0,4378.3,0.001]
["bitfinex","ETHUSD",1759363934239,2.28389314,4378.5,4378.3,0.1154]
["bitfinex","ETHUSD",1759363934733,2.72533933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363935039,8.60193933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363935240,5.75893933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363935462,8.77261907,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363935865,5.92961907,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363936039,8.77261907,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363936968,0.361284,4378.9,4378.3,0.001]
["bitfinex","ETHUSD",1759363937174,0.4414,4379.5,4378.3,0.001]
["bitfinex","ETHUSD",1759363937343,0.77086,4379.9,4378.3,0.001]
["bitfinex","ETHUSD",1759363937543,2.28372258,4378.9,4378.3,0.001]
["bitfinex","ETHUSD",1759363937759,0.4414,4379.5,4378.3,0.001]
["bitfinex","ETHUSD",1759363938168,2.72451046,4380.0,4378.4,2.28392111]
["bitfinex","ETHUSD",1759363938333,0.27265105,4379.9,4378.3,0.001]
["bitfinex","ETHUSD",1759363938538,2.842,4379.9,4378.5,2.28383824]
["bitfinex","ETHUSD",1759363938837,2.28321895,4379.8,4378.6,2.30664603]
["bitfinex","ETHUSD",1759363939034,0.4414,4380.0,4378.6,0.02283835]
["bitfinex","ETHUSD",1759363939263,2.842,4379.9,4378.7,0.4632]
["bitfinex","ETHUSD",1759363939513,0.4414,4380.6,4379.2,2.28351801]
["bitfinex","ETHUSD",1759363939666,2.842,4380.3,4379.3,0.02283469]
["bitfinex","ETHUSD",1759363939861,2.28327469,4379.7,4378.9,0.4632]
["bitfinex","ETHUSD",1759363940058,2.28331521,4379.6,4378.7,2.28377314]
["bitfinex","ETHUSD",1759363940257,0.4414,4380.1,4378.4,2.74712801]
["bitfinex","ETHUSD",1759363940258,2.28345844,4379.4,4378.4,0.4632]
["bitfinex","ETHUSD",1759363940558,0.2864,4380.2,4377.8,0.4642]
["bitfinex","ETHUSD",1759363940759,2.28361915,4379.1,4378.2,2.28399795]
["bitfinex","ETHUSD",1759363941258,0.45670787,4379.1,4377.9,2.842]
["bitfinex","ETHUSD",1759363941494,0.4475,4379.8,4378.0,0.449]
["bitfinex","ETHUSD",1759363941690,0.4475,4379.8,4377.9,5.1261778]
["bitfinex","ETHUSD",1759363941691,5.1243194,4379.6,4377.9,2.842]
["bitfinex","ETHUSD",1759363941899,2.28332436,4379.6,4378.7,2.28375466]
["bitfinex","ETHUSD",1759363942073,2.28346463,4379.4,4378.4,2.73290997]
["bitfinex","ETHUSD",1759363942269,2.841,4380.0,4378.4,0.95079665]
["bitfinex","ETHUSD",1759363942463,0.4475,4379.9,4377.9,3.291]
["bitfinex","ETHUSD",1759363942663,2.28320927,4379.8,4378.4,0.449]
["bitfinex","ETHUSD",1759363942930,2.28325531,4379.8,4378.8,2.28370915]
["bitfinex","ETHUSD",1759363943091,0.002,4380.2,4378.9,0.449]
["bitfinex","ETHUSD",1759363943406,0.002,4380.2,4379.3,2.28346608]
["bitfinex","ETHUSD",1759363943697,0.002,4380.2,4379.2,2.28347892]
["bitfinex","ETHUSD",1759363943698,2.28306093,4380.1,4379.2,2.28347892]
["bitfinex","ETHUSD",1759363943906,2.28500153,4380.2,4379.3,2.28342558]
["bitfinex","ETHUSD",1759363944241,2.28500153,4380.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1759363944411,2.28500153,4380.2,4379.2,0.27325743]
["bitfinex","ETHUSD",1759363944594,2.28500153,4380.2,4379.3,2.28343389]
["bitfinex","ETHUSD",1759363944794,2.28500153,4380.2,4379.9,0.1144]
["bitfinex","ETHUSD",1759363945391,0.002,4380.2,4379.9,0.1144]
["bitfinex","ETHUSD",1759363945590,0.002,4380.2,4379.4,2.28340381]
["bitfinex","ETHUSD",1759363945796,0.002,4380.2,4379.5,0.30056612]
["bitfinex","ETHUSD",1759363946019,0.002,4380.2,4378.8,2.28370829]
["bitfinex","ETHUSD",1759363946329,2.2850099,4380.2,4379.4,2.28341657]
["bitfinex","ETHUSD",1759363946515,2.28320069,4379.9,4378.9,2.28367794]
["bitfinex","ETHUSD",1759363946689,0.002,4380.2,4378.7,0.449]
["bitfinex","ETHUSD",1759363946895,2.28325237,4379.8,4378.7,0.449]
["bitfinex","ETHUSD",1759363947116,2.28314466,4380.0,4378.7,0.449]
["bitfinex","ETHUSD",1759363947326,2.28314466,4380.0,4379.1,2.28355507]
["bitfinex","ETHUSD",1759363947537,2.73995793,4380.0,4379.1,2.28355507]
["bitfinex","ETHUSD",1759363947734,2.73995793,4380.0,4378.3,0.001]
["bitfinex","ETHUSD",1759363947735,0.45681327,4380.0,4378.3,0.001]
["bitfinex","ETHUSD",1759363947935,2.28357141,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1759363948138,2.2835671,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1759363948427,2.2835671,4379.2,4378.4,2.28393896]
["bitfinex","ETHUSD",1759363948646,2.28347492,4379.3,4378.4,2.28393896]
["bitfinex","ETHUSD",1759363948796,2.839,4379.6,4378.4,2.28393896]
["bitfinex","ETHUSD",1759363949111,3.35123077,4379.5,4378.4,2.28388905]
["bitfinex","ETHUSD",1759363949934,2.28347312,4379.3,4378.4,2.28388905]
["bitfinex","ETHUSD",1759363950136,3.35123077,4379.5,4378.3,0.001]
["bitfinex","ETHUSD",1759363950339,2.283643,4379.0,4378.3,0.001]
["bitfinex","ETHUSD",1759363950511,2.28370837,4378.9,4378.3,0.001]
["bitfinex","ETHUSD",1759363950854,2.28355289,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1759363951212,2.28346996,4379.3,4378.3,0.001]
["bitfinex","ETHUSD",1759363951552,2.28312585,4380.0,4378.4,0.449]
["bitfinex","ETHUSD",1759363951846,0.002,4380.2,4379.1,2.28353068]
["bitfinex","ETHUSD",1759363951847,2.28305289,4380.1,4379.1,2.28353068]
["bitfinex","ETHUSD",1759363952017,2.28305289,4380.1,4379.2,2.28352136]
["bitfinex","ETHUSD",1759363953129,0.002,4380.2,4378.9,0.449]
["bitfinex","ETHUSD",1759363953659,2.28323385,4379.8,4378.9,2.7326769]
["bitfinex","ETHUSD",1759363953939,0.45662867,4379.8,4378.7,2.838]
["bitfinex","ETHUSD",1759363954153,0.45662867,4379.8,4378.4,3.32761073]
["bitfinex","ETHUSD",1759363954154,2.838,4379.7,4378.4,0.449]
["bitfinex","ETHUSD",1759363954354,2.28349394,4379.3,4378.4,2.73293749]
["bitfinex","ETHUSD",1759363954557,2.28336988,4379.5,4378.4,0.449]
["bitfinex","ETHUSD",1759363954737,2.28351917,4379.3,4378.4,2.73293537]
["bitfinex","ETHUSD",1759363955230,0.4475,4380.4,4378.9,2.28362996]
["bitfinex","ETHUSD",1759363955435,2.28316415,4379.9,4378.9,2.73262996]
["bitfinex","ETHUSD",1759363955635,0.74061741,4379.9,4379.6,0.1144]
["bitfinex","ETHUSD",1759363955852,2.837,4380.1,4379.6,0.1144]
["bitfinex","ETHUSD",1759363956051,2.28336052,4379.6,4379.3,0.1144]
["bitfinex","ETHUSD",1759363956252,2.39755714,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1759363956253,2.28330762,4379.7,4379.3,0.1144]
["bitfinex","ETHUSD",1759363956458,2.28330259,4379.7,4379.3,0.1144]
["bitfinex","ETHUSD",1759363956672,2.28338532,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1759363956940,2.28320927,4379.8,4379.3,0.1144]
["bitfinex","ETHUSD",1759363957150,2.28331354,4379.6,4379.3,0.1144]
["bitfinex","ETHUSD",1759363957359,2.28339201,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1759363957764,0.28451093,4379.7,4378.4,0.449]
["bitfinex","ETHUSD",1759363957967,3.01527476,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1759363958145,0.1144,4379.9,4379.1,0.1144]
["bitfinex","ETHUSD",1759363958463,2.28332889,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1759363958662,2.28336924,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1759363958959,2.28331894,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1759363959156,0.52347189,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1759363959360,0.5619,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1759363959657,0.1144,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1759363959863,2.836,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1759363960760,2.28336568,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1759363960926,2.2835221,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1759363961338,2.2835221,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1759363961339,3.21723264,4379.5,4378.3,0.001]
["bitfinex","ETHUSD",1759363961539,0.1144,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1759363961763,2.28367854,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1759363962061,2.28362393,4379.1,4378.8,0.1144]
["bitfinex","ETHUSD",1759363962253,2.28364667,4379.0,4378.8,0.1144]
["bitfinex","ETHUSD",1759363962570,0.4383,4380.2,4378.9,0.4711]
["bitfinex","ETHUSD",1759363962864,0.1144,4379.7,4378.9,0.4711]
["bitfinex","ETHUSD",1759363963162,0.3541637,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1759363963463,2.28345979,4379.4,4379.1,0.1144]
["bitfinex","ETHUSD",1759363963659,2.28351616,4379.3,4379.1,0.1144]
["bitfinex","ETHUSD",1759363963828,2.835,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1759363964030,3.2713,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1759363964330,3.2713,4379.5,4378.3,0.001]
["bitfinex","ETHUSD",1759363964331,2.2836577,4379.0,4378.8,0.1144]
["bitfinex","ETHUSD",1759363964529,2.28358257,4379.1,4378.8,0.1144]
["bitfinex","ETHUSD",1759363964761,0.45297,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1759363964960,2.835,4379.2,4378.8,0.1144]
["bitfinex","ETHUSD",1759363965162,2.835,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1759363965163,2.28366901,4379.0,4378.3,0.001]
["bitfinex","ETHUSD",1759363965487,2.28374557,4378.8,4378.6,0.1144]
["bitfinex","ETHUSD",1759363965661,2.28368962,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759363965830,2.835,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759363966365,3.390485,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759363966574,2.2837853,4378.7,4378.3,0.001]
["bitfinex","ETHUSD",1759363966731,2.2837853,4378.7,4378.3,0.1154]
["bitfinex","ETHUSD",1759363967660,0.1144,4378.9,4378.3,0.1154]
["bitfinex","ETHUSD",1759363967839,2.834,4378.6,4378.3,0.1154]
["bitfinex","ETHUSD",1759363968345,2.834,4378.8,4378.3,0.1154]
["bitfinex","ETHUSD",1759363968735,2.28383232,4378.7,4378.3,0.1154]
["bitfinex","ETHUSD",1759363968935,2.2837307,4378.8,4378.3,0.1154]
["bitfinex","ETHUSD",1759363969134,2.834,4378.8,4378.3,0.1154]
["bitfinex","ETHUSD",1759363969598,2.2838869,4378.6,4378.3,0.1154]
["bitfinex","ETHUSD",1759363969810,2.2838933,4378.5,4378.3,0.1154]
["bitfinex","ETHUSD",1759363969990,5.55403568,4378.8,4378.3,0.1154]
["bitfinex","ETHUSD",1759363969991,3.2703,4378.8,4378.3,0.1154]
["bitfinex","ETHUSD",1759363970161,2.28393933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363970688,2.72023933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363971389,5.55323933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363973559,5.11693933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363973789,5.55223933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363973980,6.3696964,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363974360,5.9333964,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363975766,6.3696964,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363976894,3.5376964,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363977094,5.9323964,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363978363,0.81745707,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363978568,2.831,4379.0,4378.3,0.001]
["bitfinex","ETHUSD",1759363978805,2.2837307,4378.8,4378.3,0.001]
["bitfinex","ETHUSD",1759363979100,2.28383816,4378.6,4378.3,0.001]
["bitfinex","ETHUSD",1759363979275,2.831,4378.6,4378.4,0.4711]
["bitfinex","ETHUSD",1759363979602,2.831,4378.6,4378.5,0.4711]
["bitfinex","ETHUSD",1759363979767,0.002,4379.7,4378.5,0.4711]
["bitfinex","ETHUSD",1759363979768,2.2836081,4379.1,4378.5,0.4711]
["bitfinex","ETHUSD",1759363979964,2.2836685,4379.0,4378.5,0.4711]
["bitfinex","ETHUSD",1759363980261,2.28373856,4378.8,4378.5,0.4711]
["bitfinex","ETHUSD",1759363980524,0.22836081,4379.1,4378.3,0.001]
["bitfinex","ETHUSD",1759363980668,0.002,4379.7,4378.4,0.4711]
["bitfinex","ETHUSD",1759363980867,2.28342874,4379.4,4378.4,2.75500877]
["bitfinex","ETHUSD",1759363981172,2.28342874,4379.4,4378.5,0.4711]
["bitfinex","ETHUSD",1759363981377,2.832,4379.7,4378.6,0.02283835]
["bitfinex","ETHUSD",1759363981574,2.832,4379.7,4378.7,0.4711]
["bitfinex","ETHUSD",1759363981801,0.1164,4379.7,4379.1,0.1144]
["bitfinex","ETHUSD",1759363982001,0.002,4379.7,4379.2,0.49393522]
["bitfinex","ETHUSD",1759363982205,0.002,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1759363982725,0.002,4379.7,4379.6,0.5855]
["bitfinex","ETHUSD",1759363982886,0.002,4379.7,4379.6,2.86881354]
["bitfinex","ETHUSD",1759363983204,0.002,4379.7,4379.6,0.5855]
["bitfinex","ETHUSD",1759363983399,0.002,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1759363983913,2.28526141,4379.7,4378.7,0.4711]
["bitfinex","ETHUSD",1759363984223,3.02500422,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1759363984603,2.28331469,4379.6,4379.4,0.1144]
["bitfinex","ETHUSD",1759363985015,3.02500486,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1759363985189,2.28332056,4379.6,4379.4,0.1144]
["bitfinex","ETHUSD",1759363985383,3.02500826,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1759363985697,0.74174281,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1759363985891,0.002,4379.7,4379.4,0.1144]
["bitfinex","ETHUSD",1759363986295,0.002,4379.7,4378.7,0.4711]
["bitfinex","ETHUSD",1759363986296,0.002,4379.7,4378.9,2.28366851]
["bitfinex","ETHUSD",1759363986794,0.002,4379.7,4378.7,0.4711]
["bitfinex","ETHUSD",1759363986994,0.002,4379.7,4378.5,2.83]
["bitfinex","ETHUSD",1759363986995,2.28338358,4379.5,4378.5,2.83]
["bitfinex","ETHUSD",1759363987222,2.828,4379.5,4378.3,0.4721]
["bitfinex","ETHUSD",1759363987390,2.828,4379.4,4378.6,0.4711]
["bitfinex","ETHUSD",1759363987710,2.828,4379.4,4378.6,2.7549201]
["bitfinex","ETHUSD",1759363987883,2.828,4379.4,4378.6,0.4711]
["bitfinex","ETHUSD",1759363988594,2.828,4379.4,4378.4,2.28393835]
["bitfinex","ETHUSD",1759363989018,2.828,4379.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363989323,2.828,4379.4,4378.5,0.4711]
["bitfinex","ETHUSD",1759363989526,5.39442729,4379.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363989920,5.39442729,4379.4,4378.3,2.28497708]
["bitfinex","ETHUSD",1759363990488,3.111,4379.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363990690,2.2835221,4379.2,4378.3,0.001]
["bitfinex","ETHUSD",1759363991297,5.42157059,4379.3,4378.3,0.001]
["bitfinex","ETHUSD",1759363991523,3.1381,4379.3,4378.3,0.001]
["bitfinex","ETHUSD",1759363991722,2.28392041,4378.5,4378.3,0.001]
["bitfinex","ETHUSD",1759363991930,2.826,4378.6,4378.3,0.001]
["bitfinex","ETHUSD",1759363992227,2.28393933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363992393,2.826,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363992811,5.10993933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363993227,2.826,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759363993558,0.4426,4380.0,4378.4,2.28393933]
["bitfinex","ETHUSD",1759363993696,2.826,4379.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1759363993893,2.826,4379.5,4378.5,2.28387686]
["bitfinex","ETHUSD",1759363994194,0.002,4380.2,4378.6,0.02283835]
["bitfinex","ETHUSD",1759363994407,0.002,4380.2,4378.6,0.47113835]
["bitfinex","ETHUSD",1759363994607,0.002,4380.2,4379.2,2.28352184]
["bitfinex","ETHUSD",1759363995034,0.002,4380.2,4379.3,0.4483]
["bitfinex","ETHUSD",1759363995236,2.28310892,4380.0,4379.3,0.4483]
["bitfinex","ETHUSD",1759363995405,2.28323415,4379.8,4378.7,2.28378033]
["bitfinex","ETHUSD",1759363995609,2.28321244,4379.8,4378.8,2.79460598]
["bitfinex","ETHUSD",1759363995850,2.28340541,4379.5,4378.5,2.825]
["bitfinex","ETHUSD",1759363996012,2.28526564,4379.7,4378.5,2.825]
["bitfinex","ETHUSD",1759363996013,2.28342303,4379.4,4378.5,2.825]
["bitfinex","ETHUSD",1759363996215,0.002,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1759363996432,2.72595659,4379.6,4379.2,0.1144]
["bitfinex","ETHUSD",1759363996635,2.28335659,4379.6,4379.2,0.1144]
["bitfinex","ETHUSD",1759363997040,2.285262,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1759363997413,0.002,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1759363997608,2.28526585,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1759363998046,2.28332202,4379.6,4378.7,0.4483]
["bitfinex","ETHUSD",1759363998242,0.002,4379.7,4378.7,0.4483]
["bitfinex","ETHUSD",1759363998445,0.002,4379.7,4378.7,2.73204]
["bitfinex","ETHUSD",1759363998826,0.002,4379.7,4378.7,0.4483]
["bitfinex","ETHUSD",1759363999226,2.28339479,4379.5,4378.7,0.4483]
["bitfinex","ETHUSD",1759363999443,2.28341012,4379.5,4378.7,0.4483]
["bitfinex","ETHUSD",1759364000063,0.002,4379.7,4378.7,2.73207952]
["bitfinex","ETHUSD",1759364000367,0.002,4379.7,4378.7,1.23240136]
["bitfinex","ETHUSD",1759364000676,0.11132177,4382.4,4379.6,2.28328237]
["bitfinex","ETHUSD",1759364000677,2.28260033,4381.0,4379.6,2.28328237]
["bitfinex","ETHUSD",1759364000886,1.0376,4381.1,4378.8,1.37597058]
["bitfinex","ETHUSD",1759364001086,1.0376,4381.1,4379.4,2.28340307]
["bitfinex","ETHUSD",1759364001087,2.2828552,4380.5,4379.4,2.28340307]
["bitfinex","ETHUSD",1759364001234,2.28269529,4380.8,4379.5,2.28336376]
["bitfinex","ETHUSD",1759364001436,2.28291337,4380.4,4379.0,2.28360044]
["bitfinex","ETHUSD",1759364001736,1.0376,4381.1,4379.0,2.28360044]
["bitfinex","ETHUSD",1759364001737,0.4324,4380.6,4379.0,2.28362148]
["bitfinex","ETHUSD",1759364001936,2.28305296,4380.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1759364002136,2.28305296,4380.1,4378.9,0.4716]
["bitfinex","ETHUSD",1759364002451,2.71519938,4380.6,4379.1,2.28357425]
["bitfinex","ETHUSD",1759364002646,2.28500518,4380.2,4379.2,0.02283522]
["bitfinex","ETHUSD",1759364002850,2.28500191,4380.2,4379.2,2.30635488]
["bitfinex","ETHUSD",1759364003087,0.002,4380.2,4379.3,0.4716]
["bitfinex","ETHUSD",1759364003334,2.2832954,4379.7,4378.8,0.4716]
["bitfinex","ETHUSD",1759364004058,0.4344,4380.2,4378.8,0.4716]
["bitfinex","ETHUSD",1759364004243,0.32564,4380.1,4378.8,0.4716]
["bitfinex","ETHUSD",1759364004565,2.28333332,4379.6,4378.5,2.825]
["bitfinex","ETHUSD",1759364004771,2.28326116,4379.8,4378.8,2.28368115]
["bitfinex","ETHUSD",1759364005068,2.2834167,4379.5,4378.6,0.4716]
["bitfinex","ETHUSD",1759364005365,2.28326141,4379.7,4378.6,0.4716]
["bitfinex","ETHUSD",1759364005366,2.28342166,4379.4,4378.6,0.4716]
["bitfinex","ETHUSD",1759364005566,2.60873159,4380.1,4378.6,0.4716]
["bitfinex","ETHUSD",1759364005770,3.08207316,4380.0,4378.8,2.28372065]
["bitfinex","ETHUSD",1759364006081,0.32564,4380.1,4378.9,0.49443678]
["bitfinex","ETHUSD",1759364006250,0.002,4380.2,4379.2,2.2835101]
["bitfinex","ETHUSD",1759364006439,0.002,4380.2,4379.6,2.28328845]
["bitfinex","ETHUSD",1759364006642,0.002,4380.2,4379.9,2.28313619]
["bitfinex","ETHUSD",1759364006901,2.28216714,4381.8,4380.4,2.28288416]
["bitfinex","ETHUSD",1759364007110,2.28216714,4381.8,4379.7,0.60031368]
["bitfinex","ETHUSD",1759364007111,0.27145671,4381.7,4380.5,0.4716]
["bitfinex","ETHUSD",1759364007399,0.002,4380.7,4380.5,0.4716]
["bitfinex","ETHUSD",1759364007605,0.002,4380.7,4380.6,0.4716]
["bitfinex","ETHUSD",1759364007792,0.002,4380.7,4380.5,0.4716]
["bitfinex","ETHUSD",1759364007988,0.002,4380.7,4380.6,0.586]
["bitfinex","ETHUSD",1759364008298,0.002,4380.7,4380.6,2.86879231]
["bitfinex","ETHUSD",1759364008595,0.002,4380.7,4380.6,3.72599476]
["bitfinex","ETHUSD",1759364009014,2.28175874,4382.6,4381.0,2.28253696]
["bitfinex","ETHUSD",1759364009168,2.2819608,4382.2,4381.1,2.82]
["bitfinex","ETHUSD",1759364009369,0.4324,4382.8,4381.2,0.4716]
["bitfinex","ETHUSD",1759364009596,2.4,4382.7,4381.2,0.4716]
["bitfinex","ETHUSD",1759364009906,0.4324,4382.2,4381.1,2.82]
["bitfinex","ETHUSD",1759364010108,2.28233718,4381.5,4381.1,2.82]
["bitfinex","ETHUSD",1759364010269,2.58774309,4382.1,4381.1,2.82]
["bitfinex","ETHUSD",1759364010474,2.28236883,4381.5,4381.1,2.82]
["bitfinex","ETHUSD",1759364010673,0.30572998,4382.1,4381.1,2.82]
["bitfinex","ETHUSD",1759364010891,2.28243015,4381.3,4381.1,2.82]
["bitfinex","ETHUSD",1759364011973,2.28238131,4381.4,4381.1,2.82]
["bitfinex","ETHUSD",1759364012391,0.4324,4381.9,4381.1,2.82]
["bitfinex","ETHUSD",1759364013003,0.73442081,4381.8,4380.0,0.4716]
["bitfinex","ETHUSD",1759364013203,2.28254876,4381.1,4380.4,2.818]
["bitfinex","ETHUSD",1759364013801,0.30202081,4381.8,4380.6,2.28278154]
["bitfinex","ETHUSD",1759364013971,0.77540723,4382.3,4380.4,2.818]
["bitfinex","ETHUSD",1759364013972,2.28228158,4381.6,4380.7,0.4716]
["bitfinex","ETHUSD",1759364014173,2.28221462,4381.8,4380.7,0.4716]
["bitfinex","ETHUSD",1759364014372,2.28237854,4381.4,4380.7,0.4716]
["bitfinex","ETHUSD",1759364014805,0.34300723,4382.3,4380.8,0.02282688]
["bitfinex","ETHUSD",1759364014974,0.34300723,4382.3,4380.9,0.4716]
["bitfinex","ETHUSD",1759364015174,0.34300723,4382.3,4381.3,2.28240932]
["bitfinex","ETHUSD",1759364015369,2.28197003,4382.2,4381.4,3.2886]
["bitfinex","ETHUSD",1759364015805,0.34300723,4382.3,4381.6,2.28226192]
["bitfinex","ETHUSD",1759364015981,0.34300723,4382.3,4381.7,0.02282219]
["bitfinex","ETHUSD",1759364016185,0.34300723,4382.3,4381.6,2.28226192]
["bitfinex","ETHUSD",1759364016374,0.34300723,4382.3,4381.5,2.28232289]
["bitfinex","ETHUSD",1759364016574,0.34300723,4382.3,4381.5,2.7539117]
["bitfinex","ETHUSD",1759364016875,0.34300723,4382.3,4381.5,0.4716]
["bitfinex","ETHUSD",1759364017706,2.28197134,4382.2,4381.5,1.08441297]
["bitfinex","ETHUSD",1759364017904,0.34300723,4382.3,4381.5,1.08441297]
["bitfinex","ETHUSD",1759364018213,0.34300723,4382.3,4381.7,2.28221922]
["bitfinex","ETHUSD",1759364018416,0.003,4383.0,4382.0,2.28206056]
["bitfinex","ETHUSD",1759364018592,0.003,4383.0,4382.1,2.816]
["bitfinex","ETHUSD",1759364018914,0.003,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1759364019219,2.28169849,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1759364019602,0.1174,4383.0,4382.4,0.1144]
["bitfinex","ETHUSD",1759364020018,2.2818139,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1759364020606,0.003,4383.0,4382.4,0.4716]
["bitfinex","ETHUSD",1759364020806,0.003,4383.0,4382.4,0.586]
["bitfinex","ETHUSD",1759364021318,0.003,4383.0,4382.4,0.1144]
["bitfinex","ETHUSD",1759364021485,0.2284512,4382.9,4382.4,0.1144]
["bitfinex","ETHUSD",1759364021691,2.28165144,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1759364022006,2.28171173,4382.7,4382.4,0.5533]
["bitfinex","ETHUSD",1759364022206,2.28175123,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1759364022405,2.28159437,4382.9,4382.4,0.1144]
["bitfinex","ETHUSD",1759364022703,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1759364024428,0.1174,4383.0,4382.4,0.1144]
["bitfinex","ETHUSD",1759364024622,0.003,4383.0,4382.8,0.1144]
["bitfinex","ETHUSD",1759364024824,0.003,4383.0,4382.3,0.4389]
["bitfinex","ETHUSD",1759364025020,0.003,4383.0,4382.9,0.4389]
["bitfinex","ETHUSD",1759364025745,0.003,4383.0,4382.5,0.4389]
["bitfinex","ETHUSD",1759364025948,0.003,4383.0,4382.4,2.813]
["bitfinex","ETHUSD",1759364026116,2.28456986,4383.0,4382.4,2.813]
["bitfinex","ETHUSD",1759364026312,0.003,4383.0,4382.4,2.813]
["bitfinex","ETHUSD",1759364026918,0.003,4383.0,4382.5,0.4389]
["bitfinex","ETHUSD",1759364027149,0.003,4383.0,4382.6,0.0228175]
["bitfinex","ETHUSD",1759364027348,0.003,4383.0,4382.6,2.72063945]
["bitfinex","ETHUSD",1759364027523,0.003,4383.0,4382.4,2.813]
["bitfinex","ETHUSD",1759364027524,0.003,4383.0,4382.7,0.4389]
["bitfinex","ETHUSD",1759364027934,0.003,4383.0,4382.8,0.4389]
["bitfinex","ETHUSD",1759364028139,0.003,4383.0,4382.4,2.813]
["bitfinex","ETHUSD",1759364028338,0.003,4383.0,4382.6,0.4389]
["bitfinex","ETHUSD",1759364029353,0.003,4383.0,4382.7,0.4389]
["bitfinex","ETHUSD",1759364029524,0.003,4383.0,4382.7,2.72058633]
["bitfinex","ETHUSD",1759364029852,0.003,4383.0,4382.8,0.4389]
["bitfinex","ETHUSD",1759364030253,0.003,4383.0,4382.9,2.72049437]
["bitfinex","ETHUSD",1759364030453,0.003,4383.0,4382.9,3.22071282]
["bitfinex","ETHUSD",1759364030958,1e-08,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1759364031358,1e-08,4383.3,4383.2,2.72033821]
["bitfinex","ETHUSD",1759364031524,1e-08,4383.3,4383.2,0.4389]
["bitfinex","ETHUSD",1759364031725,1e-08,4383.3,4383.2,2.72033821]
["bitfinex","ETHUSD",1759364032057,1e-08,4383.3,4383.2,3.55164646]
["bitfinex","ETHUSD",1759364032733,1e-08,4383.3,4383.2,1.27020825]
["bitfinex","ETHUSD",1759364032938,1e-08,4383.3,4383.2,0.4389]
["bitfinex","ETHUSD",1759364033141,1e-08,4383.3,4383.2,2.72033821]
["bitfinex","ETHUSD",1759364033958,1e-08,4383.3,4383.2,0.4389]
["bitfinex","ETHUSD",1759364034125,1e-08,4383.3,4382.9,2.811]
["bitfinex","ETHUSD",1759364034325,0.95000001,4383.4,4383.1,0.4389]
["bitfinex","ETHUSD",1759364034525,0.95000001,4383.4,4383.2,0.4389]
["bitfinex","ETHUSD",1759364034932,0.95000001,4383.4,4383.3,2.83468617]
["bitfinex","ETHUSD",1759364035351,0.95000001,4383.4,4383.3,5.64368617]
["bitfinex","ETHUSD",1759364036061,0.95000001,4383.4,4383.3,5.59368617]
["bitfinex","ETHUSD",1759364037043,0.003,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1759364037461,0.003,4383.7,4383.6,2.83453003]
["bitfinex","ETHUSD",1759364037662,0.003,4383.7,4383.6,3.62701376]
["bitfinex","ETHUSD",1759364038027,0.003,4383.7,4383.6,3.18811376]
["bitfinex","ETHUSD",1759364038227,0.003,4383.7,4383.6,3.62701376]
["bitfinex","ETHUSD",1759364038458,0.003,4383.7,4383.6,3.18811376]
["bitfinex","ETHUSD",1759364038962,0.003,4383.7,4383.6,3.62701376]
["bitfinex","ETHUSD",1759364039127,0.003,4383.7,4383.6,1.34578373]
["bitfinex","ETHUSD",1759364039329,0.003,4383.7,4383.6,5.64153003]
["bitfinex","ETHUSD",1759364041241,0.003,4383.7,4383.6,5.20263003]
["bitfinex","ETHUSD",1759364041465,0.003,4383.7,4383.6,2.9214]
["bitfinex","ETHUSD",1759364041953,0.003,4383.7,4383.6,2.807]
["bitfinex","ETHUSD",1759364042132,0.003,4383.7,4383.6,5.08823003]
["bitfinex","ETHUSD",1759364042547,0.003,4383.7,4383.6,5.82518619]
["bitfinex","ETHUSD",1759364042869,0.003,4383.7,4383.6,6.26408619]
["bitfinex","ETHUSD",1759364043855,0.005,4383.7,4383.6,6.26408619]
["bitfinex","ETHUSD",1759364044057,0.005,4383.7,4383.6,5.08823003]
["bitfinex","ETHUSD",1759364044732,0.005,4383.7,4383.6,2.807]
["bitfinex","ETHUSD",1759364045435,0.005,4383.7,4383.6,5.08823003]
["bitfinex","ETHUSD",1759364045834,0.005,4383.7,4383.6,2.807]
["bitfinex","ETHUSD",1759364046367,0.005,4383.7,4383.6,5.08823003]
["bitfinex","ETHUSD",1759364046580,0.005,4383.7,4383.6,2.807]
["bitfinex","ETHUSD",1759364047845,0.005,4383.7,4383.6,5.08823003]
["bitfinex","ETHUSD",1759364048169,0.4477,4383.7,4383.6,2.807]
["bitfinex","ETHUSD",1759364048370,2.73067472,4383.7,4382.6,0.001]
["bitfinex","ETHUSD",1759364048569,2.28126044,4383.6,4382.8,2.28163595]
["bitfinex","ETHUSD",1759364048938,2.28132674,4383.5,4382.7,2.804]
["bitfinex","ETHUSD",1759364049378,2.28139618,4383.3,4382.7,2.804]
["bitfinex","ETHUSD",1759364049750,0.71510962,4383.2,4382.6,0.001]
["bitfinex","ETHUSD",1759364050058,0.005,4383.7,4383.0,4.56308464]
["bitfinex","ETHUSD",1759364050369,0.005,4383.7,4383.1,2.803]
["bitfinex","ETHUSD",1759364050543,0.005,4383.7,4383.5,2.28126492]
["bitfinex","ETHUSD",1759364050739,0.005,4383.7,4383.6,5.08423003]
["bitfinex","ETHUSD",1759364051470,0.005,4383.7,4383.6,2.803]
["bitfinex","ETHUSD",1759364051985,0.005,4383.7,4383.6,2.9174]
["bitfinex","ETHUSD",1759364055173,0.005,4383.7,4383.6,5.19863003]
["bitfinex","ETHUSD",1759364055339,0.005,4383.7,4383.6,6.40322345]
["bitfinex","ETHUSD",1759364057369,0.005,4383.7,4383.6,6.99909318]
["bitfinex","ETHUSD",1759364057563,0.005,4383.7,4383.6,6.54249318]
["bitfinex","ETHUSD",1759364057765,0.005,4383.7,4383.6,3.51326973]
["bitfinex","ETHUSD",1759364057966,0.005,4383.7,4383.6,2.803]
["bitfinex","ETHUSD",1759364064714,0.005,4383.7,4383.6,2.753]
["bitfinex","ETHUSD",1759364066987,0.005,4383.7,4383.6,5.46623003]
["bitfinex","ETHUSD",1759364067183,0.005,4383.7,4383.6,3.185]
["bitfinex","ETHUSD",1759364068026,0.005,4383.7,4383.6,3.2994]
["bitfinex","ETHUSD",1759364068229,0.005,4383.7,4383.6,2.8674]
["bitfinex","ETHUSD",1759364072293,0.005,4383.7,4383.6,5.58063003]
["bitfinex","ETHUSD",1759364073125,0.005,4383.7,4383.6,2.8674]
["bitfinex","ETHUSD",1759364075022,0.005,4383.7,4383.3,0.001]
["bitfinex","ETHUSD",1759364075023,2.28797472,4383.7,4383.3,0.001]
["bitfinex","ETHUSD",1759364075217,0.005,4383.7,4383.3,0.001]
["bitfinex","ETHUSD",1759364075747,0.005,4383.7,4383.4,0.432]
["bitfinex","ETHUSD",1759364075890,0.005,4383.7,4383.5,3.226]
["bitfinex","ETHUSD",1759364076625,0.005,4383.7,4383.5,5.0752744]
["bitfinex","ETHUSD",1759364076933,0.005,4383.7,4383.6,2.71323003]
["bitfinex","ETHUSD",1759364078011,0.005,4383.7,4383.6,0.432]
["bitfinex","ETHUSD",1759364078949,0.005,4383.7,4383.5,2.794]
["bitfinex","ETHUSD",1759364079547,0.005,4383.7,4383.5,5.07528191]
["bitfinex","ETHUSD",1759364079842,0.005,4383.7,4383.6,0.432]
["bitfinex","ETHUSD",1759364080021,0.005,4383.7,4383.5,2.794]
["bitfinex","ETHUSD",1759364081320,0.005,4383.7,4383.5,5.50727012]
["bitfinex","ETHUSD",1759364081524,0.005,4383.7,4383.5,3.226]
["bitfinex","ETHUSD",1759364082013,0.005,4383.7,4383.5,2.794]
["bitfinex","ETHUSD",1759364082926,0.4284,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364083128,0.4284,4383.5,4383.3,2.793]
["bitfinex","ETHUSD",1759364083312,2.04299452,4383.7,4383.3,2.793]
["bitfinex","ETHUSD",1759364083644,0.4284,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364084010,2.04299452,4383.7,4383.3,0.001]
["bitfinex","ETHUSD",1759364084338,2.28129103,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1759364084545,0.67553945,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364084706,0.4284,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364085429,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364085840,2.70973412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364086045,3.43784443,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364086767,3.00944443,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364087079,3.43784443,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364087622,6.22784443,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364088459,0.72811031,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364088671,2.28123003,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364088961,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364089761,2.70973412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364090071,2.28127416,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364090359,0.4284,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364090538,3.46389658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364090733,3.03549658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364091058,6.25289658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364093462,8.65289658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364096862,5.43549658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364097063,8.76529658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364098630,3.14989658,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364098844,0.1144,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364099046,0.002,4383.6,4383.3,0.4571]
["bitfinex","ETHUSD",1759364099267,0.002,4383.6,4383.4,0.4561]
["bitfinex","ETHUSD",1759364099638,0.002,4383.6,4383.5,0.4561]
["bitfinex","ETHUSD",1759364100367,0.002,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364101170,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364102178,5.06733312,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1759364102380,2.786,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364102852,5.06733412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364103040,2.786,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364103240,5.57455817,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364103841,3.29322405,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364104041,5.57455817,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364105857,6.00295817,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364108861,6.63655817,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364109194,9.15095817,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364110848,5.30295817,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364111052,0.002,4383.6,4383.3,0.4571]
["bitfinex","ETHUSD",1759364111365,2.39573412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364111559,5.17773412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364111875,2.8964,4383.4,4383.3,0.4737]
["bitfinex","ETHUSD",1759364112078,5.17773412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364112653,2.8964,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364112855,0.1144,4383.4,4383.3,0.4737]
["bitfinex","ETHUSD",1759364113082,5.17773412,4383.4,4383.3,0.4737]
["bitfinex","ETHUSD",1759364113497,2.8954,4383.4,4383.3,0.4737]
["bitfinex","ETHUSD",1759364115466,0.002,4383.6,4383.3,0.4737]
["bitfinex","ETHUSD",1759364115667,0.002,4383.6,4383.4,0.49551334]
["bitfinex","ETHUSD",1759364115867,0.002,4383.6,4383.4,2.77683739]
["bitfinex","ETHUSD",1759364116094,0.002,4383.6,4383.5,0.28922374]
["bitfinex","ETHUSD",1759364116417,0.002,4383.6,4383.5,3.04320582]
["bitfinex","ETHUSD",1759364116595,0.002,4383.6,4383.5,0.76192374]
["bitfinex","ETHUSD",1759364117122,0.002,4383.6,4383.5,2.75398208]
["bitfinex","ETHUSD",1759364117281,0.002,4383.6,4383.5,2.7767949]
["bitfinex","ETHUSD",1759364118210,0.002,4383.6,4383.5,2.75398208]
["bitfinex","ETHUSD",1759364119219,0.002,4383.6,4383.5,0.4727]
["bitfinex","ETHUSD",1759364120015,0.002,4383.6,4383.5,2.75398208]
["bitfinex","ETHUSD",1759364120235,0.002,4383.6,4383.3,0.1154]
["bitfinex","ETHUSD",1759364120542,2.78,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364120820,0.002,4383.6,4383.4,0.4727]
["bitfinex","ETHUSD",1759364121125,0.002,4383.6,4383.5,2.7767949]
["bitfinex","ETHUSD",1759364121327,0.002,4383.6,4383.5,1.05109231]
["bitfinex","ETHUSD",1759364121615,0.002,4383.6,4383.5,0.4599]
["bitfinex","ETHUSD",1759364123292,0.002,4383.6,4383.3,0.001]
["bitfinex","ETHUSD",1759364124125,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364124650,18.61940612,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1759364124939,2.28154232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1759364125145,7.45754232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1759364125436,7.93164232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1759364125797,7.45754232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1759364126303,7.93164232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1759364126628,12.95439748,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1759364126811,2.28169849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364127017,5.05769849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364127212,5.53179849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364128356,10.97149849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364128508,12.64799572,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364129000,14.03369493,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364129200,13.21899191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364129846,13.21799191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364130225,14.034331,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364130427,14.148731,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364130629,13.33239191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364131160,15.70639191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364131456,16.52206989,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364132058,15.70639191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364132266,16.52132118,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364133253,15.70639191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364134362,11.16777017,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364134726,13.33139191,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759364134931,13.33139191,4382.7,4380.6,0.001]
["bitfinex","ETHUSD",1759364134932,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759364135129,8.6612806,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759364135938,14.8108466,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759364136340,2.28341781,4379.4,4379.3,0.4599]
["bitfinex","ETHUSD",1759364136547,5.05741781,4379.4,4379.3,0.4599]
["bitfinex","ETHUSD",1759364136745,5.17181781,4379.4,4379.3,0.4599]
["bitfinex","ETHUSD",1759364138352,2.39781781,4379.4,4379.3,0.4599]
["bitfinex","ETHUSD",1759364138562,2.8565404,4380.7,4379.3,0.4599]
["bitfinex","ETHUSD",1759364138563,2.28279231,4380.6,4379.3,0.4599]
["bitfinex","ETHUSD",1759364138792,0.4565404,4380.7,4379.3,0.5743]
["bitfinex","ETHUSD",1759364138793,0.1144,4379.9,4379.3,0.5743]
["bitfinex","ETHUSD",1759364139000,2.28341781,4379.4,4379.3,0.4599]
["bitfinex","ETHUSD",1759364139310,2.28341781,4379.4,4378.3,0.001]
["bitfinex","ETHUSD",1759364139311,2.773,4379.4,4378.5,0.9198]
["bitfinex","ETHUSD",1759364139470,2.28367854,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1759364139808,2.2837307,4378.8,4378.3,0.4609]
["bitfinex","ETHUSD",1759364139998,5.05678285,4378.7,4378.3,0.1154]
["bitfinex","ETHUSD",1759364140197,5.05678285,4378.7,4378.3,0.001]
["bitfinex","ETHUSD",1759364140685,5.05678285,4378.7,4378.6,0.4609]
["bitfinex","ETHUSD",1759364140884,5.05678285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759364143969,5.05678285,4378.7,4378.2,1e-08]
["bitfinex","ETHUSD",1759364143970,2.2839915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364144188,7.4559915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364144370,8.44142225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364144929,9.07502225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364145699,9.52622225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364146196,11.53059225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364146830,14.34391825,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364147018,10.83650825,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364147219,13.60850825,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364147825,9.52622225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364148133,22.63944925,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364148428,23.66758525,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364148800,22.27700725,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364149022,18.73390725,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364149221,21.50590725,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364149817,39.52622225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364150433,39.61779451,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364152366,18.15937625,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364152860,7.50598925,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364153051,8.53652725,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364153231,10.93652725,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364153426,3.26942225,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364153695,5.0549915,4378.3,4378.2,1e-08]
["bitfinex","ETHUSD",1759364153861,2.2839915,4378.3,4378.2,0.42910001]
["bitfinex","ETHUSD",1759364154030,5.0549915,4378.3,4378.2,0.42910001]
["bitfinex","ETHUSD",1759364154644,4.68404367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1759364154868,5.31764367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1759364155031,5.31764367,4378.2,4377.7,0.001]
["bitfinex","ETHUSD",1759364155032,5.31785236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364155238,8.08885236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364155637,12.47876036,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364156066,10.58665236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364156268,10.70105236,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364156477,11.73479526,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364156979,13.07179526,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364157485,9.54689526,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364158176,11.64221326,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364158382,8.93030826,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364158678,9.54589526,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364158887,22.29000426,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364159049,19.15937226,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364159450,18.76573926,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364159859,9.89188226,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364160088,9.99709526,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364160266,27.98188026,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364160474,18.01348126,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364160657,14.02764326,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364161044,18.57558426,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364161386,19.02678426,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364162057,25.33526626,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364162254,24.58700126,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364162791,13.77782226,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364162955,21.72819826,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364163155,13.11896326,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364163893,13.57016326,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364164091,36.00899726,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364164294,18.95044926,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364164999,39.99509526,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364165200,42.59703671,4377.8,4377.7,1e-08]
["bitfinex","ETHUSD",1759364165405,5.3230089,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1759364165600,42.77398362,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1759364165775,43.22518362,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1759364166510,44.44723815,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1759364166810,43.22518362,4377.5,4377.4,0.001]
["bitfinex","ETHUSD",1759364167316,0.002,4376.6,4370.1,2.8307463]
["bitfinex","ETHUSD",1759364167480,0.002,4376.6,4369.5,0.001]
["bitfinex","ETHUSD",1759364167481,0.6336,4371.0,4370.7,0.80212007]
["bitfinex","ETHUSD",1759364167681,0.6336,4371.0,4369.5,2.02296164]
["bitfinex","ETHUSD",1759364167682,3.0336,4370.8,4370.1,0.80212007]
["bitfinex","ETHUSD",1759364167908,0.61298944,4370.5,4369.6,0.12029446]
["bitfinex","ETHUSD",1759364168109,0.61298944,4370.3,4369.6,0.001]
["bitfinex","ETHUSD",1759364168412,3.38098944,4370.9,4369.7,1.1524789]
["bitfinex","ETHUSD",1759364168610,0.61298944,4371.1,4369.8,0.2080541]
["bitfinex","ETHUSD",1759364168828,2.28772477,4371.2,4369.8,0.2080541]
["bitfinex","ETHUSD",1759364168982,2.28772477,4371.2,4369.6,0.001]
["bitfinex","ETHUSD",1759364168983,2.768,4371.2,4369.6,0.001]
["bitfinex","ETHUSD",1759364169177,2.28775365,4371.1,4369.6,0.001]
["bitfinex","ETHUSD",1759364169379,2.28780599,4371.0,4369.7,0.4291]
["bitfinex","ETHUSD",1759364169821,0.6336,4371.9,4369.7,0.4291]
["bitfinex","ETHUSD",1759364169822,2.768,4370.9,4369.7,0.4291]
["bitfinex","ETHUSD",1759364170233,2.28843425,4369.8,4369.7,0.4291]
["bitfinex","ETHUSD",1759364170943,0.61298944,4371.1,4369.7,0.4291]
["bitfinex","ETHUSD",1759364171225,0.61298944,4371.7,4369.8,0.02288434]
["bitfinex","ETHUSD",1759364171427,2.28775324,4371.2,4369.9,0.4291]
["bitfinex","ETHUSD",1759364171633,2.769,4371.8,4369.9,0.4291]
["bitfinex","ETHUSD",1759364171796,2.4,4371.7,4369.9,0.4291]
["bitfinex","ETHUSD",1759364171996,2.28773737,4371.2,4370.1,2.28827138]
["bitfinex","ETHUSD",1759364172221,2.28744973,4371.7,4370.2,0.4389]
["bitfinex","ETHUSD",1759364172424,0.81731925,4372.9,4370.2,0.4389]
["bitfinex","ETHUSD",1759364172425,2.769,4371.8,4370.2,0.4389]
["bitfinex","ETHUSD",1759364172930,0.6336,4371.6,4370.2,0.4389]
["bitfinex","ETHUSD",1759364173128,2.28817243,4370.3,4370.2,0.4389]
["bitfinex","ETHUSD",1759364175002,2.28831583,4370.1,4369.8,0.001]
["bitfinex","ETHUSD",1759364175201,2.28831583,4370.1,4369.9,0.4389]
["bitfinex","ETHUSD",1759364175202,0.1144,4370.1,4369.9,0.4389]
["bitfinex","ETHUSD",1759364175504,0.1144,4370.7,4369.9,0.5533]
["bitfinex","ETHUSD",1759364175697,2.54927482,4373.0,4370.1,2.28822548]
["bitfinex","ETHUSD",1759364175698,2.28695696,4372.7,4370.1,2.28822548]
["bitfinex","ETHUSD",1759364175903,2.28702115,4372.5,4370.2,0.71161255]
["bitfinex","ETHUSD",1759364176126,2.28756937,4371.5,4370.3,0.4389]
["bitfinex","ETHUSD",1759364176330,2.28762027,4371.4,4370.3,2.72707053]
["bitfinex","ETHUSD",1759364176530,2.28765652,4371.3,4370.4,0.4389]
["bitfinex","ETHUSD",1759364176741,2.4,4371.6,4370.4,0.4389]
["bitfinex","ETHUSD",1759364176927,2.4,4371.6,4370.4,2.72701961]
["bitfinex","ETHUSD",1759364177100,2.4,4371.6,4370.5,0.71160196]
["bitfinex","ETHUSD",1759364177306,2.28770133,4371.2,4370.6,0.4389]
["bitfinex","ETHUSD",1759364178631,2.28784047,4371.0,4370.6,0.4389]
["bitfinex","ETHUSD",1759364178803,2.28784047,4371.0,4370.1,2.28826001]
["bitfinex","ETHUSD",1759364178804,2.28770594,4371.2,4370.7,0.4389]
["bitfinex","ETHUSD",1759364179003,2.77,4371.7,4370.8,0.4389]
["bitfinex","ETHUSD",1759364179237,0.28940489,4372.6,4370.8,0.4389]
["bitfinex","ETHUSD",1759364179439,0.2625054,4373.0,4370.9,0.02287858]
["bitfinex","ETHUSD",1759364179762,2.28710401,4372.4,4371.2,2.28764952]
["bitfinex","ETHUSD",1759364179932,0.2625054,4373.0,4371.3,0.71155495]
["bitfinex","ETHUSD",1759364179933,2.28719536,4372.2,4371.3,0.71155495]
["bitfinex","ETHUSD",1759364180131,2.28706833,4372.5,4371.4,0.4389]
["bitfinex","ETHUSD",1759364180309,0.2625054,4373.0,4371.4,0.46177596]
["bitfinex","ETHUSD",1759364180513,0.2625054,4373.0,4371.6,2.4]
["bitfinex","ETHUSD",1759364180740,0.2625054,4373.0,4371.7,0.4389]
["bitfinex","ETHUSD",1759364181043,2.28603053,4374.4,4372.7,2.2869138]
["bitfinex","ETHUSD",1759364181239,2.28637734,4373.8,4372.8,0.4646]
["bitfinex","ETHUSD",1759364181410,0.4567,4374.7,4372.9,0.02286811]
["bitfinex","ETHUSD",1759364181613,0.60709197,4375.3,4373.1,2.28669469]
["bitfinex","ETHUSD",1759364181814,0.60709197,4375.3,4373.7,2.28636822]
["bitfinex","ETHUSD",1759364181815,1.07099197,4375.1,4373.7,2.28636822]
["bitfinex","ETHUSD",1759364182014,2.28597364,4374.6,4373.8,0.69323682]
["bitfinex","ETHUSD",1759364182326,2.28596382,4374.6,4373.8,0.69323682]
["bitfinex","ETHUSD",1759364182523,2.28602272,4374.5,4373.2,0.4646]
["bitfinex","ETHUSD",1759364182727,4.68571428,4375.0,4373.5,2.2864894]
["bitfinex","ETHUSD",1759364183045,2.28597554,4374.5,4373.6,2.75104009]
["bitfinex","ETHUSD",1759364183215,2.4,4375.0,4373.6,0.4596]
["bitfinex","ETHUSD",1759364183416,2.4,4375.0,4373.6,2.74603856]
["bitfinex","ETHUSD",1759364183615,2.4,4375.0,4373.6,0.96286146]
["bitfinex","ETHUSD",1759364183848,2.2859925,4374.5,4373.6,0.4596]
["bitfinex","ETHUSD",1759364184022,2.28576831,4374.9,4373.9,2.28625651]
["bitfinex","ETHUSD",1759364184225,2.769,4375.3,4373.6,0.4596]
["bitfinex","ETHUSD",1759364184424,4.68566204,4375.1,4373.0,2.4]
["bitfinex","ETHUSD",1759364184625,2.28661004,4373.3,4371.5,2.28751879]
["bitfinex","ETHUSD",1759364184926,2.28678299,4373.0,4371.5,2.769]
["bitfinex","ETHUSD",1759364185251,2.28682512,4372.9,4371.9,2.28732334]
["bitfinex","ETHUSD",1759364185448,2.28676289,4373.0,4372.0,2.75187041]
["bitfinex","ETHUSD",1759364185635,2.28676289,4373.0,4372.6,0.1144]
["bitfinex","ETHUSD",1759364185946,0.1144,4373.2,4372.6,0.1144]
["bitfinex","ETHUSD",1759364186721,0.1144,4373.2,4372.7,0.02286916]
["bitfinex","ETHUSD",1759364186916,2.28657075,4373.4,4372.9,0.1144]
["bitfinex","ETHUSD",1759364187128,0.1144,4373.6,4372.9,0.1144]
["bitfinex","ETHUSD",1759364187333,2.28640119,4373.7,4372.8,0.4646]
["bitfinex","ETHUSD",1759364187538,2.28640119,4373.7,4373.2,0.1144]
["bitfinex","ETHUSD",1759364187717,0.1144,4373.8,4373.2,0.1144]
["bitfinex","ETHUSD",1759364187923,2.28660279,4373.3,4372.2,0.4646]
["bitfinex","ETHUSD",1759364188149,2.28665612,4373.2,4372.9,0.1144]
["bitfinex","ETHUSD",1759364188451,2.28661207,4373.3,4372.9,0.1144]
["bitfinex","ETHUSD",1759364188623,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1759364188819,0.48664554,4374.2,4373.1,2.28670705]
["bitfinex","ETHUSD",1759364189032,2.80342202,4374.2,4373.0,2.75135575]
["bitfinex","ETHUSD",1759364189249,2.80342202,4374.2,4373.1,2.28670386]
["bitfinex","ETHUSD",1759364189250,0.51727689,4374.2,4373.1,2.28670386]
["bitfinex","ETHUSD",1759364189449,4.68618458,4374.1,4373.0,0.4646]
["bitfinex","ETHUSD",1759364189748,2.28633529,4373.9,4373.0,0.4646]
["bitfinex","ETHUSD",1759364189918,0.002,4373.7,4373.0,2.75135883]
["bitfinex","ETHUSD",1759364190118,0.002,4373.7,4373.0,0.4646]
["bitfinex","ETHUSD",1759364191742,0.002,4373.7,4373.1,2.28670468]
["bitfinex","ETHUSD",1759364191940,0.002,4373.7,4373.2,2.28661336]
["bitfinex","ETHUSD",1759364192316,0.002,4373.7,4373.2,0.50379758]
["bitfinex","ETHUSD",1759364192522,0.002,4373.7,4373.0,2.2867288]
["bitfinex","ETHUSD",1759364192724,0.002,4373.7,4372.9,0.4646]
["bitfinex","ETHUSD",1759364193332,0.002,4373.7,4373.3,2.28659856]
["bitfinex","ETHUSD",1759364193538,0.002,4373.7,4373.2,2.28665341]
["bitfinex","ETHUSD",1759364194058,0.002,4373.7,4373.3,0.48746602]
["bitfinex","ETHUSD",1759364194552,0.002,4373.7,4373.4,5.5191505]
["bitfinex","ETHUSD",1759364194958,0.002,4373.7,4373.4,5.0545505]
["bitfinex","ETHUSD",1759364195748,0.002,4373.7,4373.4,5.5191505]
["bitfinex","ETHUSD",1759364195974,0.002,4373.7,4373.4,5.0545505]
["bitfinex","ETHUSD",1759364196668,0.002,4373.7,4373.4,5.5191505]
["bitfinex","ETHUSD",1759364196873,0.002,4373.7,4373.5,2.28649816]
["bitfinex","ETHUSD",1759364197448,0.002,4373.7,4373.4,3.2326]
["bitfinex","ETHUSD",1759364197665,0.002,4373.7,4373.5,2.75104891]
["bitfinex","ETHUSD",1759364197865,0.002,4373.7,4373.5,0.4646]
["bitfinex","ETHUSD",1759364198269,0.002,4373.7,4373.4,2.768]
["bitfinex","ETHUSD",1759364198475,0.002,4373.7,4373.4,5.0545454]
["bitfinex","ETHUSD",1759364198672,0.002,4373.7,4373.5,2.28648771]
["bitfinex","ETHUSD",1759364198983,0.002,4373.7,4373.6,0.1144]
["bitfinex","ETHUSD",1759364199563,2.75229367,4373.7,4373.6,0.1144]
["bitfinex","ETHUSD",1759364199875,3.02752304,4373.7,4373.6,0.1144]
["bitfinex","ETHUSD",1759364200081,2.28679232,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1759364201267,2.28682032,4372.9,4372.4,2.767]
["bitfinex","ETHUSD",1759364201464,2.75076425,4372.8,4372.6,0.1144]
["bitfinex","ETHUSD",1759364201669,2.28691655,4372.7,4372.6,0.1144]
["bitfinex","ETHUSD",1759364201982,2.28696885,4372.6,4372.3,0.1144]
["bitfinex","ETHUSD",1759364202181,2.28776886,4372.6,4372.3,0.1144]
["bitfinex","ETHUSD",1759364202352,2.28776886,4372.6,4370.8,0.445]
["bitfinex","ETHUSD",1759364202353,0.4675,4372.5,4370.8,0.445]
["bitfinex","ETHUSD",1759364202554,0.00080001,4372.4,4370.9,0.899]
["bitfinex","ETHUSD",1759364202758,0.00080001,4372.4,4371.1,2.4]
["bitfinex","ETHUSD",1759364202959,0.00080001,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1759364203162,0.00080001,4372.4,4372.3,5.05412576]
["bitfinex","ETHUSD",1759364203342,0.00080001,4372.4,4372.3,6.23325856]
["bitfinex","ETHUSD",1759364203657,0.00080001,4372.4,4372.3,3.5011328]
["bitfinex","ETHUSD",1759364203862,0.00080001,4372.4,4372.3,2.767]
["bitfinex","ETHUSD",1759364207047,2.28787347,4372.4,4372.3,2.767]
["bitfinex","ETHUSD",1759364207254,0.00080001,4372.4,4372.3,2.767]
["bitfinex","ETHUSD",1759364207461,0.00080001,4372.4,4372.3,2.768]
["bitfinex","ETHUSD",1759364207661,2.28787347,4372.4,4372.3,2.768]
["bitfinex","ETHUSD",1759364207878,8.15116082,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364208049,4.91666082,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364208244,0.00080001,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364208581,2.28787347,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364211177,0.00080001,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364212484,0.00080001,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364215083,2.75537347,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364215284,0.00080001,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364215695,2.28787347,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364216194,2.75537347,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364216487,3.25960901,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364217254,6.02560901,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364219153,3.25960901,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364219388,5.05387347,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364219594,0.00080001,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364219766,0.00080001,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364219960,2.28787347,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364221060,0.00080001,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364221451,2.28787347,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364223292,5.97885912,4372.4,4372.3,0.1154]
["bitfinex","ETHUSD",1759364223500,5.97885912,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364223657,6.09325912,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364223859,9.01245912,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364224260,9.50441737,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364226079,18.23110737,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364226398,24.48212134,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364226576,24.02410934,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364226767,50.577904,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759364227478,3.0336,4371.6,4370.1,0.001]
["bitfinex","ETHUSD",1759364227799,2.28796752,4370.7,4370.1,0.001]
["bitfinex","ETHUSD",1759364228107,3.29790498,4371.5,4370.1,0.001]
["bitfinex","ETHUSD",1759364228108,2.76580001,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1759364228287,2.765,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759364228469,0.00080001,4370.4,4370.1,2.28927324]
["bitfinex","ETHUSD",1759364228670,0.00080001,4370.4,4370.2,0.445]
["bitfinex","ETHUSD",1759364229090,0.00080001,4370.4,4370.3,0.445]
["bitfinex","ETHUSD",1759364229700,0.00080001,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759364229898,0.00080001,4370.4,4370.1,2.28923345]
["bitfinex","ETHUSD",1759364230198,0.00080001,4370.4,4370.2,0.445]
["bitfinex","ETHUSD",1759364230899,0.00080001,4370.4,4370.3,2.75605415]
["bitfinex","ETHUSD",1759364231117,0.45748565,4372.4,4370.3,2.75605415]
["bitfinex","ETHUSD",1759364231118,0.49178585,4372.5,4370.3,5.61]
["bitfinex","ETHUSD",1759364231270,0.61475994,4373.0,4371.3,2.28762794]
["bitfinex","ETHUSD",1759364231271,2.28722356,4372.2,4371.3,2.28762794]
["bitfinex","ETHUSD",1759364231466,2.77861351,4372.9,4372.0,2.28727056]
["bitfinex","ETHUSD",1759364231801,2.765,4373.0,4371.9,0.4418]
["bitfinex","ETHUSD",1759364231972,2.28685873,4372.9,4371.9,2.72912869]
["bitfinex","ETHUSD",1759364232171,2.28674375,4373.1,4371.9,2.72912869]
["bitfinex","ETHUSD",1759364232172,5.05176651,4373.0,4372.0,2.2872827]
["bitfinex","ETHUSD",1759364232398,2.765,4373.0,4372.1,2.2872182]
["bitfinex","ETHUSD",1759364232611,2.28654691,4373.5,4372.2,0.46467178]
["bitfinex","ETHUSD",1759364232810,0.002,4373.6,4372.2,0.46467178]
["bitfinex","ETHUSD",1759364233009,0.002,4373.6,4372.4,2.28703518]
["bitfinex","ETHUSD",1759364233219,0.002,4373.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1759364233397,0.6336,4373.4,4371.5,2.8418]
["bitfinex","ETHUSD",1759364233720,0.6336,4373.4,4372.0,2.28726066]
["bitfinex","ETHUSD",1759364233889,0.6336,4373.4,4372.2,0.1144]
["bitfinex","ETHUSD",1759364233890,0.1144,4372.9,4372.2,0.1144]
["bitfinex","ETHUSD",1759364234085,2.40121404,4372.9,4372.2,0.1144]
["bitfinex","ETHUSD",1759364234522,0.1144,4373.3,4372.7,0.1144]
["bitfinex","ETHUSD",1759364235096,0.1164,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1759364236342,0.002,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1759364237190,2.28649822,4373.5,4373.0,0.1144]
["bitfinex","ETHUSD",1759364237742,0.002,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1759364237900,0.002,4374.6,4374.0,2.28623685]
["bitfinex","ETHUSD",1759364238101,0.002,4374.6,4374.0,7.45023685]
["bitfinex","ETHUSD",1759364238339,0.002,4374.6,4374.0,7.89203685]
["bitfinex","ETHUSD",1759364240316,0.002,4374.6,4374.4,2.28602779]
["bitfinex","ETHUSD",1759364240542,0.002,4374.6,4374.4,2.76610177]
["bitfinex","ETHUSD",1759364240712,0.002,4374.6,4374.4,3.1850415]
["bitfinex","ETHUSD",1759364243515,0.4398,4376.6,4374.4,0.92187398]
["bitfinex","ETHUSD",1759364243715,2.28503187,4376.4,4375.3,2.28555256]
["bitfinex","ETHUSD",1759364244007,2.28519017,4376.1,4375.0,5.0487122]
["bitfinex","ETHUSD",1759364244208,2.28509,4376.2,4375.0,2.763]
["bitfinex","ETHUSD",1759364244531,2.28467628,4377.0,4375.0,2.763]
["bitfinex","ETHUSD",1759364244532,2.28440176,4377.6,4375.1,2.42285662]
["bitfinex","ETHUSD",1759364244725,0.6336,4377.2,4375.1,2.86385662]
["bitfinex","ETHUSD",1759364244936,2.28494415,4376.5,4375.2,2.2856098]
["bitfinex","ETHUSD",1759364245232,2.28494415,4376.5,4375.1,2.86385662]
["bitfinex","ETHUSD",1759364245233,2.28493973,4376.5,4375.4,2.28546192]
["bitfinex","ETHUSD",1759364245539,2.28493973,4376.5,4375.5,0.02285453]
["bitfinex","ETHUSD",1759364245540,0.27247397,4376.4,4375.5,0.02285453]
["bitfinex","ETHUSD",1759364245739,0.27247397,4376.4,4375.5,2.3083008]
["bitfinex","ETHUSD",1759364246050,0.27247397,4376.4,4375.5,0.02285453]
["bitfinex","ETHUSD",1759364246213,0.27247397,4376.4,4375.5,2.28543926]
["bitfinex","ETHUSD",1759364246549,2.2849246,4376.6,4375.6,2.30822106]
["bitfinex","ETHUSD",1759364246838,2.28501283,4376.4,4375.4,2.28545325]
["bitfinex","ETHUSD",1759364247021,0.4398,4376.5,4375.5,2.28544213]
["bitfinex","ETHUSD",1759364247537,1.0734,4376.8,4375.6,2.28534964]
["bitfinex","ETHUSD",1759364247748,2.39931095,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1759364247912,2.74658205,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1759364248111,3.18638205,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1759364248348,0.9014711,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1759364248517,0.5542,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1759364249338,0.4398,4377.3,4375.9,0.441]
["bitfinex","ETHUSD",1759364249638,0.4398,4377.3,4376.5,0.1144]
["bitfinex","ETHUSD",1759364249639,2.28461766,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1759364250338,0.1144,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1759364250943,2.39896626,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1759364251158,2.28498852,4376.4,4375.1,2.28561117]
["bitfinex","ETHUSD",1759364251314,0.4398,4376.3,4375.9,0.1144]
["bitfinex","ETHUSD",1759364251513,0.4398,4376.2,4375.7,0.1144]
["bitfinex","ETHUSD",1759364251713,0.4398,4376.1,4375.7,0.1144]
["bitfinex","ETHUSD",1759364251914,0.4398,4376.0,4375.7,0.1144]
["bitfinex","ETHUSD",1759364252367,0.1144,4376.5,4375.7,0.1144]
["bitfinex","ETHUSD",1759364252661,0.4398,4376.4,4375.7,0.1144]
["bitfinex","ETHUSD",1759364253445,0.28391774,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1759364253814,2.72491066,4376.2,4375.7,0.1144]
["bitfinex","ETHUSD",1759364254159,2.72491066,4376.2,4375.1,2.76]
["bitfinex","ETHUSD",1759364254160,2.28513973,4376.1,4375.1,2.76]
["bitfinex","ETHUSD",1759364254359,0.4398,4376.1,4375.1,2.76]
["bitfinex","ETHUSD",1759364254514,2.72493997,4376.1,4375.1,2.76]
["bitfinex","ETHUSD",1759364254715,0.50099828,4376.0,4375.1,2.76]
["bitfinex","ETHUSD",1759364254937,0.4398,4376.1,4375.1,2.76]
["bitfinex","ETHUSD",1759364255339,0.4398,4376.0,4375.1,2.76]
["bitfinex","ETHUSD",1759364255539,0.4398,4375.9,4373.9,2.4]
["bitfinex","ETHUSD",1759364255745,0.4398,4375.9,4373.8,0.441]
["bitfinex","ETHUSD",1759364255746,2.28544366,4375.6,4374.5,2.28594527]
["bitfinex","ETHUSD",1759364255948,0.4398,4375.5,4374.5,2.28594527]
["bitfinex","ETHUSD",1759364256254,0.4398,4375.5,4374.0,5.04618789]
["bitfinex","ETHUSD",1759364256425,2.28555505,4375.4,4374.1,2.4]
["bitfinex","ETHUSD",1759364256751,0.4398,4375.5,4374.5,2.28597365]
["bitfinex","ETHUSD",1759364256946,0.4398,4375.5,4374.1,2.4]
["bitfinex","ETHUSD",1759364256947,2.72525462,4375.5,4374.4,2.28601608]
["bitfinex","ETHUSD",1759364257155,2.55803761,4375.4,4374.4,2.28601608]
["bitfinex","ETHUSD",1759364258374,2.55803761,4375.4,4374.3,2.2860673]
["bitfinex","ETHUSD",1759364258518,0.27252546,4375.4,4374.2,2.28613232]
["bitfinex","ETHUSD",1759364258726,1.0734,4375.3,4374.0,2.76]
["bitfinex","ETHUSD",1759364259021,0.4398,4375.2,4374.0,2.76]
["bitfinex","ETHUSD",1759364259221,0.4398,4375.1,4374.0,5.04623086]
["bitfinex","ETHUSD",1759364259461,0.4398,4375.1,4374.0,2.76]
["bitfinex","ETHUSD",1759364259663,0.4398,4375.1,4374.1,2.28618458]
["bitfinex","ETHUSD",1759364259852,0.4398,4375.1,4374.0,5.04623149]
["bitfinex","ETHUSD",1759364260226,3.06137284,4375.1,4374.0,2.76]
["bitfinex","ETHUSD",1759364260422,0.77570559,4375.1,4374.0,2.76]
["bitfinex","ETHUSD",1759364260752,0.77570559,4375.1,4374.0,5.04622106]
["bitfinex","ETHUSD",1759364261252,3.06137117,4375.1,4374.0,2.761]
["bitfinex","ETHUSD",1759364261424,2.28601632,4374.5,4374.0,0.001]
["bitfinex","ETHUSD",1759364261753,0.4398,4375.0,4374.0,0.001]
["bitfinex","ETHUSD",1759364261754,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364262155,0.469,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364263721,2.75518458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364264048,0.5834,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364264222,2.86958458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364264550,3.38515151,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364265331,1.09896693,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364265531,0.5834,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364265752,2.86958458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364266856,0.5834,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364268025,0.1144,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364268229,0.471,4375.2,4374.0,0.547]
["bitfinex","ETHUSD",1759364268230,0.002,4375.2,4374.0,0.547]
["bitfinex","ETHUSD",1759364268461,0.002,4375.2,4374.4,0.1144]
["bitfinex","ETHUSD",1759364268462,0.1144,4375.1,4374.4,0.1144]
["bitfinex","ETHUSD",1759364268629,2.4000644,4375.1,4374.4,0.1144]
["bitfinex","ETHUSD",1759364268955,2.4000644,4375.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364268956,0.469,4375.0,4374.0,0.001]
["bitfinex","ETHUSD",1759364269177,0.6336,4374.9,4374.0,0.001]
["bitfinex","ETHUSD",1759364269324,0.6336,4374.5,4374.0,0.001]
["bitfinex","ETHUSD",1759364269527,0.6336,4374.7,4374.0,0.001]
["bitfinex","ETHUSD",1759364269822,0.61350402,4375.6,4374.1,0.4316]
["bitfinex","ETHUSD",1759364269823,2.758,4375.6,4374.1,0.4316]
["bitfinex","ETHUSD",1759364270030,2.28566204,4375.1,4374.1,0.4316]
["bitfinex","ETHUSD",1759364270246,2.28557791,4375.3,4374.1,0.70349369]
["bitfinex","ETHUSD",1759364270556,0.469,4375.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364270757,3.3916,4375.0,4374.0,0.001]
["bitfinex","ETHUSD",1759364270949,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364271345,2.75518458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364271977,0.6336,4374.3,4374.0,0.001]
["bitfinex","ETHUSD",1759364272178,2.28617642,4374.2,4374.0,0.001]
["bitfinex","ETHUSD",1759364272377,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364273558,3.59847139,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364274167,4.23207139,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364274580,6.63207139,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364275956,19.97276059,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364276171,16.51733659,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364276577,16.10604659,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364277181,18.29091259,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364277373,13.77056559,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364278098,14.72587759,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364278393,13.50751759,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364279057,9.32409459,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364279263,12.12332559,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364279975,9.99383959,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1759364280297,2.2872894,4372.0,4371.5,0.1144]
["bitfinex","ETHUSD",1759364280498,2.757,4371.9,4371.5,0.1144]
["bitfinex","ETHUSD",1759364280702,2.757,4371.9,4371.6,0.4316]
["bitfinex","ETHUSD",1759364281004,2.28739321,4371.8,4371.6,0.4316]
["bitfinex","ETHUSD",1759364281190,2.757,4371.9,4371.5,0.1144]
["bitfinex","ETHUSD",1759364281505,2.28758879,4371.5,4371.3,0.001]
["bitfinex","ETHUSD",1759364281799,0.1144,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1759364281800,5.04459665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364282603,2.757,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364282804,8.54719665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364284768,5.79019665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364284973,9.35496687,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364285575,6.59796687,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364285777,8.88596687,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364286014,0.61308384,4372.7,4371.3,0.001]
["bitfinex","ETHUSD",1759364286219,2.28728034,4372.1,4371.3,0.4326]
["bitfinex","ETHUSD",1759364286519,2.757,4372.0,4371.3,0.4326]
["bitfinex","ETHUSD",1759364286674,2.28685994,4372.9,4371.3,0.4326]
["bitfinex","ETHUSD",1759364286675,2.757,4371.9,4371.3,0.4326]
["bitfinex","ETHUSD",1759364286871,2.28671256,4373.1,4371.3,0.4326]
["bitfinex","ETHUSD",1759364286872,2.28723733,4372.1,4371.3,0.71380503]
["bitfinex","ETHUSD",1759364287100,2.28739638,4371.8,4371.4,0.4316]
["bitfinex","ETHUSD",1759364287298,2.28741115,4371.8,4371.4,0.4316]
["bitfinex","ETHUSD",1759364287507,2.28741115,4371.8,4371.5,0.4316]
["bitfinex","ETHUSD",1759364287696,2.28741115,4371.8,4371.3,0.001]
["bitfinex","ETHUSD",1759364287898,2.28723725,4372.1,4371.4,0.4316]
["bitfinex","ETHUSD",1759364288094,2.757,4372.1,4371.4,0.4316]
["bitfinex","ETHUSD",1759364288504,2.2872827,4372.0,4371.4,0.4316]
["bitfinex","ETHUSD",1759364288802,2.28740942,4371.8,4371.4,0.4316]
["bitfinex","ETHUSD",1759364289184,5.04424083,4372.1,4371.5,0.4316]
["bitfinex","ETHUSD",1759364289387,2.28733651,4371.9,4371.5,0.4316]
["bitfinex","ETHUSD",1759364289587,2.28740477,4371.8,4371.5,0.4316]
["bitfinex","ETHUSD",1759364289788,2.2872827,4372.0,4371.5,0.4316]
["bitfinex","ETHUSD",1759364290009,2.28733463,4372.0,4371.5,0.4316]
["bitfinex","ETHUSD",1759364290305,2.28734061,4371.9,4371.5,0.4316]
["bitfinex","ETHUSD",1759364291810,0.6336,4372.8,4371.6,0.4615]
["bitfinex","ETHUSD",1759364292114,0.6336,4372.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364292415,2.756,4372.6,4371.4,0.923]
["bitfinex","ETHUSD",1759364292712,2.28727386,4372.1,4371.9,0.1144]
["bitfinex","ETHUSD",1759364293114,2.28718354,4372.2,4371.9,0.5759]
["bitfinex","ETHUSD",1759364293319,2.28718807,4372.2,4371.9,0.5759]
["bitfinex","ETHUSD",1759364294093,2.756,4372.3,4371.9,0.5759]
["bitfinex","ETHUSD",1759364294495,0.1144,4372.5,4372.0,0.4615]
["bitfinex","ETHUSD",1759364294719,0.6336,4373.3,4372.0,0.4615]
["bitfinex","ETHUSD",1759364294918,0.4472,4373.7,4372.2,0.1144]
["bitfinex","ETHUSD",1759364294919,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1759364295092,2.28701951,4372.6,4372.2,0.1144]
["bitfinex","ETHUSD",1759364295289,2.28701951,4372.6,4372.2,0.5759]
["bitfinex","ETHUSD",1759364295489,2.28680017,4373.0,4372.3,0.48437125]
["bitfinex","ETHUSD",1759364295694,2.28682266,4372.9,4372.7,0.1144]
["bitfinex","ETHUSD",1759364295895,2.756,4373.1,4372.7,0.1144]
["bitfinex","ETHUSD",1759364296117,2.28686425,4372.8,4372.7,0.1144]
["bitfinex","ETHUSD",1759364297332,2.28675966,4373.0,4372.7,0.1144]
["bitfinex","ETHUSD",1759364297493,2.758,4373.1,4372.7,0.1144]
["bitfinex","ETHUSD",1759364297692,2.28680888,4373.0,4372.3,0.4615]
["bitfinex","ETHUSD",1759364298014,2.758,4373.1,4372.3,1.04508223]
["bitfinex","ETHUSD",1759364298200,2.28686459,4372.8,4372.3,1.04508223]
["bitfinex","ETHUSD",1759364298388,2.28686459,4372.8,4372.3,0.4615]
["bitfinex","ETHUSD",1759364299021,2.28697601,4372.6,4372.1,0.68715377]
["bitfinex","ETHUSD",1759364299190,2.28702115,4372.5,4372.1,0.68715377]
["bitfinex","ETHUSD",1759364299387,2.28707346,4372.4,4372.1,0.68715377]
["bitfinex","ETHUSD",1759364299586,2.28712269,4372.4,4371.5,2.2875274]
["bitfinex","ETHUSD",1759364299791,2.28697057,4372.6,4371.7,2.4]
["bitfinex","ETHUSD",1759364299999,2.28697057,4372.6,4371.8,0.02287387]
["bitfinex","ETHUSD",1759364300210,2.755,4372.7,4371.8,0.02287387]
["bitfinex","ETHUSD",1759364300403,5.0420136,4372.6,4371.8,2.28734513]
["bitfinex","ETHUSD",1759364300630,2.755,4372.6,4371.7,2.74893748]
["bitfinex","ETHUSD",1759364300806,2.28708772,4372.4,4371.6,0.96225253]
["bitfinex","ETHUSD",1759364300994,2.28722214,4372.2,4371.6,0.68724979]
["bitfinex","ETHUSD",1759364301192,2.28724274,4372.1,4371.6,0.68724979]
["bitfinex","ETHUSD",1759364301389,2.28724274,4372.1,4371.3,2.28864726]
["bitfinex","ETHUSD",1759364301390,2.755,4372.6,4371.3,0.001]
["bitfinex","ETHUSD",1759364301594,2.28731206,4372.0,4371.3,0.001]
["bitfinex","ETHUSD",1759364302040,2.28724138,4372.1,4371.3,2.28862663]
["bitfinex","ETHUSD",1759364302391,2.755,4372.4,4371.4,0.441]
["bitfinex","ETHUSD",1759364302596,2.28727385,4372.1,4371.4,0.441]
["bitfinex","ETHUSD",1759364302816,2.28731013,4372.0,4371.4,0.441]
["bitfinex","ETHUSD",1759364303007,2.28723903,4372.1,4371.4,0.441]
["bitfinex","ETHUSD",1759364303405,2.755,4372.4,4371.3,0.001]
["bitfinex","ETHUSD",1759364303608,2.28743912,4371.8,4371.3,0.001]
["bitfinex","ETHUSD",1759364305997,2.28749826,4371.6,4371.3,0.001]
["bitfinex","ETHUSD",1759364306225,2.2874895,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1759364306897,0.4465,4372.6,4371.4,0.441]
["bitfinex","ETHUSD",1759364307125,2.28722132,4372.2,4371.4,0.441]
["bitfinex","ETHUSD",1759364307425,0.4465,4372.6,4371.5,2.28754288]
["bitfinex","ETHUSD",1759364307629,2.754,4372.5,4372.1,0.1144]
["bitfinex","ETHUSD",1759364307924,2.28707346,4372.4,4372.1,0.1144]
["bitfinex","ETHUSD",1759364308896,2.754,4372.5,4372.1,0.1144]
["bitfinex","ETHUSD",1759364309344,0.5609,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1759364309345,0.1144,4372.7,4372.2,0.02287178]
["bitfinex","ETHUSD",1759364309497,0.1144,4373.2,4372.4,0.1144]
["bitfinex","ETHUSD",1759364309699,2.28675966,4373.0,4372.2,0.441]
["bitfinex","ETHUSD",1759364309933,2.28681195,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1759364310113,2.28709681,4372.4,4371.9,2.753]
["bitfinex","ETHUSD",1759364310314,5.48636053,4372.9,4372.3,0.1144]
["bitfinex","ETHUSD",1759364310542,0.1144,4373.0,4372.3,0.1144]
["bitfinex","ETHUSD",1759364310743,2.28687858,4372.8,4372.3,0.1144]
["bitfinex","ETHUSD",1759364310945,2.2867607,4373.0,4372.0,0.441]
["bitfinex","ETHUSD",1759364311254,2.28686495,4372.8,4372.1,0.61685379]
["bitfinex","ETHUSD",1759364311530,2.28699835,4372.6,4371.9,2.753]
["bitfinex","ETHUSD",1759364312028,2.73520797,4373.1,4371.9,5.04032687]
["bitfinex","ETHUSD",1759364312208,0.4485,4373.1,4371.9,2.753]
["bitfinex","ETHUSD",1759364312526,2.28697825,4372.6,4371.9,2.753]
["bitfinex","ETHUSD",1759364312731,2.28690652,4372.8,4371.9,5.04032494]
["bitfinex","ETHUSD",1759364313024,2.28690652,4372.8,4372.0,2.28727527]
["bitfinex","ETHUSD",1759364313230,2.28692698,4372.7,4371.9,5.61308058]
["bitfinex","ETHUSD",1759364313417,2.28690866,4372.8,4372.0,2.28724148]
["bitfinex","ETHUSD",1759364313808,2.28691791,4372.7,4372.0,2.28724148]
["bitfinex","ETHUSD",1759364314010,2.28691791,4372.7,4371.9,5.61307591]
["bitfinex","ETHUSD",1759364314918,0.4485,4373.1,4372.1,2.28720224]
["bitfinex","ETHUSD",1759364315227,0.4485,4373.1,4372.0,2.28727393]
["bitfinex","ETHUSD",1759364315228,2.28687418,4372.8,4372.0,2.28727393]
["bitfinex","ETHUSD",1759364315429,2.28687418,4372.8,4372.1,3.12629779]
["bitfinex","ETHUSD",1759364315912,2.28687418,4372.8,4372.1,0.83907245]
["bitfinex","ETHUSD",1759364316828,2.28691686,4372.7,4372.1,0.83907245]
["bitfinex","ETHUSD",1759364317125,2.2868756,4372.8,4372.1,0.83907245]
["bitfinex","ETHUSD",1759364317832,2.28692155,4372.7,4372.1,0.83907245]
["bitfinex","ETHUSD",1759364318332,0.4485,4373.1,4372.1,0.83907245]
["bitfinex","ETHUSD",1759364318527,0.4485,4373.1,4371.9,3.44017108]
["bitfinex","ETHUSD",1759364318528,0.4465,4373.0,4371.9,3.44017108]
["bitfinex","ETHUSD",1759364318910,2.28722332,4372.2,4371.9,3.44017108]
["bitfinex","ETHUSD",1759364319112,0.6336,4373.0,4371.9,3.44017108]
["bitfinex","ETHUSD",1759364319113,2.28712557,4372.4,4371.9,2.753]
["bitfinex","ETHUSD",1759364319350,0.4465,4372.7,4371.8,0.001]
["bitfinex","ETHUSD",1759364319547,2.28733502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364320104,2.73383502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364321531,5.48483502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364324010,6.11843502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364324206,8.51843502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364324439,10.10347431,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364325308,14.00638181,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364326306,18.34095937,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364326525,17.86487737,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364327206,11.96186881,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364327431,14.77866481,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364328341,16.84934781,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364328930,17.46499237,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364329340,25.38807437,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364329914,24.77242981,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759364330327,5.32140599,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364330539,8.60354659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364330848,9.04974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364332124,6.29974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364332323,9.04974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364332555,6.29974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364332727,9.04974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364334648,6.29974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364334817,9.04874659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364336816,20.50922959,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364337022,19.00833559,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364337750,11.49131459,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364337921,6.29974659,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364338126,12.16566159,4371.0,4370.9,1e-08]
["bitfinex","ETHUSD",1759364339065,12.16566159,4371.0,4370.0,0.001]
["bitfinex","ETHUSD",1759364339066,2.92166772,4370.5,4370.4,1e-08]
["bitfinex","ETHUSD",1759364339264,8.07066772,4370.5,4370.4,1e-08]
["bitfinex","ETHUSD",1759364339565,15.26881572,4370.5,4370.4,1e-08]
["bitfinex","ETHUSD",1759364339766,15.26881572,4370.5,4369.7,0.001]
["bitfinex","ETHUSD",1759364339767,2.92198188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1759364339928,8.83101076,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1759364340120,9.27721076,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1759364340323,9.39161076,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1759364341270,2.92224374,4369.4,4368.3,0.4421]
["bitfinex","ETHUSD",1759364341437,8.59132508,4369.4,4368.3,0.4421]
["bitfinex","ETHUSD",1759364341752,9.15192508,4369.4,4368.1,0.1144]
["bitfinex","ETHUSD",1759364342126,9.15192508,4369.4,4367.5,0.4421]
["bitfinex","ETHUSD",1759364342127,22.33737875,4369.4,4367.5,0.4421]
["bitfinex","ETHUSD",1759364342318,24.93968975,4369.4,4367.5,0.4421]
["bitfinex","ETHUSD",1759364342568,12.26624875,4369.4,4366.8,2.28996304]
["bitfinex","ETHUSD",1759364342869,8.79288418,4369.4,4367.6,0.4421]
["bitfinex","ETHUSD",1759364343035,12.25548518,4369.4,4368.0,0.4421]
["bitfinex","ETHUSD",1759364343223,11.80201375,4369.4,4366.8,0.4421]
["bitfinex","ETHUSD",1759364343422,11.80201375,4369.4,4366.2,0.111]
["bitfinex","ETHUSD",1759364343423,11.80201375,4369.4,4367.6,0.4421]
["bitfinex","ETHUSD",1759364344056,25.57318775,4369.4,4367.6,0.4421]
["bitfinex","ETHUSD",1759364344959,21.18779475,4369.4,4367.6,0.4421]
["bitfinex","ETHUSD",1759364345156,17.10883975,4369.4,4367.6,0.4421]
["bitfinex","ETHUSD",1759364345374,17.10883975,4369.4,4367.8,0.4421]
["bitfinex","ETHUSD",1759364346042,20.88576075,4369.4,4367.8,0.4421]
["bitfinex","ETHUSD",1759364346241,19.93841775,4369.4,4367.8,0.4421]
["bitfinex","ETHUSD",1759364346472,19.20260475,4369.4,4367.8,0.4421]
["bitfinex","ETHUSD",1759364346674,14.85134575,4369.4,4367.8,0.4421]
["bitfinex","ETHUSD",1759364346970,12.41387175,4369.4,4368.1,0.4421]
["bitfinex","ETHUSD",1759364347152,9.52787575,4369.4,4368.1,0.4421]
["bitfinex","ETHUSD",1759364347548,14.35563175,4369.4,4368.1,0.4421]
["bitfinex","ETHUSD",1759364347749,14.35563175,4369.4,4367.7,0.4421]
["bitfinex","ETHUSD",1759364348138,19.66882975,4369.4,4367.7,0.4421]
["bitfinex","ETHUSD",1759364348343,16.95124075,4369.4,4367.9,0.4421]
["bitfinex","ETHUSD",1759364348544,16.95124075,4369.4,4368.8,0.001]
["bitfinex","ETHUSD",1759364349046,2.92250567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759364349262,66.66456941,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759364349468,67.60112008,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759364349850,66.98911714,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1759364350576,2.29016374,4366.5,4366.4,0.4421]
["bitfinex","ETHUSD",1759364350780,2.29064553,4365.6,4364.7,2.29109775]
["bitfinex","ETHUSD",1759364350984,2.747,4365.7,4364.8,0.22910978]
["bitfinex","ETHUSD",1759364351191,0.6336,4366.7,4363.8,0.527]
["bitfinex","ETHUSD",1759364351192,2.747,4365.6,4363.8,0.527]
["bitfinex","ETHUSD",1759364351494,2.747,4365.6,4362.5,5.3946037]
["bitfinex","ETHUSD",1759364351495,2.29074082,4365.4,4364.9,0.4421]
["bitfinex","ETHUSD",1759364351681,2.29095074,4365.0,4364.9,0.4421]
["bitfinex","ETHUSD",1759364351986,5.03795074,4365.0,4364.9,0.4421]
["bitfinex","ETHUSD",1759364352480,2.29140307,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1759364352683,2.747,4364.4,4363.2,2.29188124]
["bitfinex","ETHUSD",1759364352883,2.747,4364.4,4363.9,0.1144]
["bitfinex","ETHUSD",1759364352884,2.29132368,4364.3,4363.9,0.1144]
["bitfinex","ETHUSD",1759364353085,2.747,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364353285,5.1528232,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364353783,2.8614,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364354167,5.1528232,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364354569,2.8614,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364355085,5.1528232,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364355471,2.8614,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364355862,5.1528232,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364356062,0.46338164,4366.6,4364.0,0.4659]
["bitfinex","ETHUSD",1759364356063,1.08534435,4366.5,4364.0,0.4659]
["bitfinex","ETHUSD",1759364356266,2.4,4366.3,4364.1,0.4659]
["bitfinex","ETHUSD",1759364356476,2.4,4366.3,4362.3,0.11417433]
["bitfinex","ETHUSD",1759364356477,2.29096142,4365.0,4363.8,0.4659]
["bitfinex","ETHUSD",1759364356678,2.2913428,4364.3,4363.8,0.4659]
["bitfinex","ETHUSD",1759364356876,2.29148902,4364.0,4363.8,0.4659]
["bitfinex","ETHUSD",1759364357193,2.747,4364.0,4363.9,0.4659]
["bitfinex","ETHUSD",1759364357390,2.4,4365.3,4363.9,0.4659]
["bitfinex","ETHUSD",1759364357391,2.747,4364.1,4363.9,0.4659]
["bitfinex","ETHUSD",1759364357690,2.747,4364.1,4364.0,0.4659]
["bitfinex","ETHUSD",1759364358271,2.747,4364.2,4364.0,0.4659]
["bitfinex","ETHUSD",1759364358473,2.747,4364.2,4362.9,2.4]
["bitfinex","ETHUSD",1759364358693,2.747,4364.2,4361.2,2.29289891]
["bitfinex","ETHUSD",1759364358694,2.747,4364.2,4363.1,2.4]
["bitfinex","ETHUSD",1759364359000,2.747,4364.2,4363.0,0.7059]
["bitfinex","ETHUSD",1759364359001,2.747,4364.2,4363.2,0.4659]
["bitfinex","ETHUSD",1759364359180,2.29147892,4364.0,4363.2,0.4659]
["bitfinex","ETHUSD",1759364359389,2.747,4363.9,4363.2,0.4659]
["bitfinex","ETHUSD",1759364359707,2.29174397,4363.5,4363.2,0.4659]
["bitfinex","ETHUSD",1759364359914,2.29174397,4363.5,4363.3,0.4659]
["bitfinex","ETHUSD",1759364360423,2.747,4363.9,4362.2,2.4]
["bitfinex","ETHUSD",1759364360593,2.747,4363.9,4362.0,2.29250603]
["bitfinex","ETHUSD",1759364360594,2.29185858,4363.3,4362.8,0.4659]
["bitfinex","ETHUSD",1759364360914,2.747,4363.5,4362.9,0.4327]
["bitfinex","ETHUSD",1759364361521,0.4733,4364.3,4362.9,0.4327]
["bitfinex","ETHUSD",1759364361522,2.747,4363.8,4363.1,2.29190168]
["bitfinex","ETHUSD",1759364361820,0.6336,4364.9,4363.2,0.4327]
["bitfinex","ETHUSD",1759364361821,3.0336,4364.9,4363.2,0.4327]
["bitfinex","ETHUSD",1759364362020,0.435,4365.0,4363.2,0.4327]
["bitfinex","ETHUSD",1759364362021,2.29148542,4364.0,4363.2,0.4327]
["bitfinex","ETHUSD",1759364362184,2.747,4363.9,4362.7,0.4327]
["bitfinex","ETHUSD",1759364362383,0.6336,4363.7,4362.7,0.4327]
["bitfinex","ETHUSD",1759364362713,2.29199864,4363.1,4362.7,0.4327]
["bitfinex","ETHUSD",1759364362926,0.6336,4363.7,4361.5,0.46415279]
["bitfinex","ETHUSD",1759364362927,0.6336,4363.7,4362.8,0.4327]
["bitfinex","ETHUSD",1759364363114,2.747,4363.6,4362.8,0.4327]
["bitfinex","ETHUSD",1759364363311,2.29199037,4363.1,4362.8,0.4327]
["bitfinex","ETHUSD",1759364363625,5.03895322,4363.1,4362.8,0.4327]
["bitfinex","ETHUSD",1759364363832,2.29184332,4363.3,4362.8,0.4327]
["bitfinex","ETHUSD",1759364363981,2.747,4363.4,4362.9,0.4327]
["bitfinex","ETHUSD",1759364364180,2.29184332,4363.3,4362.9,0.4327]
["bitfinex","ETHUSD",1759364364381,2.747,4363.6,4363.0,0.4327]
["bitfinex","ETHUSD",1759364364723,0.6336,4364.0,4363.0,0.4327]
["bitfinex","ETHUSD",1759364364918,2.2906135,4365.7,4363.0,0.70517299]
["bitfinex","ETHUSD",1759364365212,2.747,4364.7,4363.1,0.4327]
["bitfinex","ETHUSD",1759364365426,2.29121319,4364.5,4363.1,0.4327]
["bitfinex","ETHUSD",1759364365586,0.435,4364.4,4363.1,0.4327]
["bitfinex","ETHUSD",1759364365782,2.29183471,4363.4,4363.1,0.4327]
["bitfinex","ETHUSD",1759364366218,0.1144,4363.8,4363.2,0.5471]
["bitfinex","ETHUSD",1759364366410,2.29171497,4363.6,4363.2,0.5471]
["bitfinex","ETHUSD",1759364366714,2.29174181,4363.5,4363.2,0.5471]
["bitfinex","ETHUSD",1759364366924,2.2916987,4363.6,4363.2,0.5471]
["bitfinex","ETHUSD",1759364367218,2.29163324,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1759364367395,2.53229161,4363.6,4363.2,0.1144]
["bitfinex","ETHUSD",1759364367596,2.29184332,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1759364368400,2.747,4363.6,4363.2,0.1144]
["bitfinex","ETHUSD",1759364368802,2.29174805,4363.5,4363.2,0.1144]
["bitfinex","ETHUSD",1759364369125,0.435,4364.0,4362.8,0.001]
["bitfinex","ETHUSD",1759364369126,0.435,4364.8,4363.4,0.1144]
["bitfinex","ETHUSD",1759364369328,0.1144,4364.2,4363.4,0.1144]
["bitfinex","ETHUSD",1759364369509,3.3806,4364.7,4362.8,0.4337]
["bitfinex","ETHUSD",1759364369510,2.747,4364.1,4362.8,0.4337]
["bitfinex","ETHUSD",1759364369696,2.29173682,4363.6,4363.2,0.1144]
["bitfinex","ETHUSD",1759364369898,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1759364370225,2.40603163,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1759364370428,2.40599047,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1759364370735,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1759364370937,2.29153381,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1759364371106,2.29153381,4363.9,4363.6,0.5471]
["bitfinex","ETHUSD",1759364371433,2.8614,4364.4,4363.7,0.4327]
["bitfinex","ETHUSD",1759364371642,2.29153756,4363.9,4363.7,0.4327]
["bitfinex","ETHUSD",1759364371847,5.15269772,4364.4,4363.6,0.1144]
["bitfinex","ETHUSD",1759364372138,2.29115228,4364.7,4363.8,2.29153697]
["bitfinex","ETHUSD",1759364372439,5.03812974,4364.7,4364.3,0.1144]
["bitfinex","ETHUSD",1759364372622,5.03811323,4364.7,4364.3,0.5471]
["bitfinex","ETHUSD",1759364372825,0.1144,4365.0,4364.3,0.5471]
["bitfinex","ETHUSD",1759364372826,0.1144,4365.0,4364.5,2.29120227]
["bitfinex","ETHUSD",1759364373033,2.8614,4365.5,4364.6,0.5471]
["bitfinex","ETHUSD",1759364373205,0.1144,4365.5,4364.6,0.5471]
["bitfinex","ETHUSD",1759364373520,2.8614,4365.5,4364.9,0.1144]
["bitfinex","ETHUSD",1759364373716,2.29088819,4365.2,4364.9,0.1144]
["bitfinex","ETHUSD",1759364373917,2.29090633,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364374118,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364374321,2.29114765,4364.7,4363.5,0.4327]
["bitfinex","ETHUSD",1759364374642,2.29125629,4364.5,4363.6,2.29164123]
["bitfinex","ETHUSD",1759364374942,2.2913575,4364.3,4363.5,0.4327]
["bitfinex","ETHUSD",1759364375148,0.435,4364.6,4363.5,0.4327]
["bitfinex","ETHUSD",1759364375346,0.435,4364.6,4363.3,2.4]
["bitfinex","ETHUSD",1759364375550,0.70761082,4364.6,4363.3,2.4]
["bitfinex","ETHUSD",1759364375850,0.70761082,4364.6,4363.5,2.29173338]
["bitfinex","ETHUSD",1759364375851,2.72616821,4364.6,4363.5,2.29173338]
["bitfinex","ETHUSD",1759364376016,2.29105571,4364.8,4363.6,0.4327]
["bitfinex","ETHUSD",1759364376215,2.29111661,4364.7,4363.6,2.72433793]
["bitfinex","ETHUSD",1759364376412,2.746,4364.9,4363.7,2.2916219]
["bitfinex","ETHUSD",1759364376644,2.29110896,4364.7,4363.7,2.2916219]
["bitfinex","ETHUSD",1759364376846,2.29110896,4364.7,4363.9,2.29150764]
["bitfinex","ETHUSD",1759364377049,2.29110896,4364.7,4363.9,2.29152822]
["bitfinex","ETHUSD",1759364377226,2.29105848,4364.8,4364.0,2.29145535]
["bitfinex","ETHUSD",1759364377435,2.746,4365.0,4364.1,2.3143054]
["bitfinex","ETHUSD",1759364377633,5.146,4365.2,4363.7,0.27243219]
["bitfinex","ETHUSD",1759364377926,2.29117352,4364.6,4363.7,2.29161653]
["bitfinex","ETHUSD",1759364378145,2.29121629,4364.5,4363.7,2.29161653]
["bitfinex","ETHUSD",1759364378519,2.29116556,4364.6,4363.8,2.72426406]
["bitfinex","ETHUSD",1759364378719,2.29122018,4364.5,4363.8,0.4327]
["bitfinex","ETHUSD",1759364378951,2.29137854,4364.2,4363.3,2.4]
["bitfinex","ETHUSD",1759364379153,2.92455074,4365.0,4363.3,2.4]
["bitfinex","ETHUSD",1759364379154,0.435,4364.6,4363.5,2.29173458]
["bitfinex","ETHUSD",1759364379655,2.29136384,4364.3,4363.5,2.29173458]
["bitfinex","ETHUSD",1759364379815,2.29121319,4364.5,4363.5,2.2917306]
["bitfinex","ETHUSD",1759364380153,2.29139307,4364.2,4363.4,0.4327]
["bitfinex","ETHUSD",1759364380342,2.29132907,4364.3,4363.5,3.07889357]
["bitfinex","ETHUSD",1759364380543,0.435,4364.6,4363.4,0.4327]
["bitfinex","ETHUSD",1759364380719,2.29137508,4364.2,4363.4,2.7244791]
["bitfinex","ETHUSD",1759364380916,2.29137508,4364.2,4363.5,2.29173819]
["bitfinex","ETHUSD",1759364381119,2.29126569,4364.4,4363.4,0.4327]
["bitfinex","ETHUSD",1759364381355,0.435,4364.6,4363.5,2.31461523]
["bitfinex","ETHUSD",1759364381356,2.72616079,4364.6,4363.5,2.31461523]
["bitfinex","ETHUSD",1759364381541,0.435,4364.6,4363.5,0.02291738]
["bitfinex","ETHUSD",1759364381734,0.435,4364.6,4363.2,2.747]
["bitfinex","ETHUSD",1759364382056,5.146,4365.2,4363.2,2.747]
["bitfinex","ETHUSD",1759364382057,0.61204435,4365.3,4363.4,2.2917908]
["bitfinex","ETHUSD",1759364382220,0.61204435,4365.3,4363.2,2.747]
["bitfinex","ETHUSD",1759364382221,0.4935407,4365.2,4363.5,0.45611738]
["bitfinex","ETHUSD",1759364382417,0.4935407,4365.1,4363.5,2.7248939]
["bitfinex","ETHUSD",1759364382739,0.4935407,4365.0,4364.2,2.29136903]
["bitfinex","ETHUSD",1759364382944,2.29089883,4365.1,4364.3,2.29130512]
["bitfinex","ETHUSD",1759364383142,2.4,4365.6,4364.3,0.50159584]
["bitfinex","ETHUSD",1759364383143,0.49353181,4365.0,4364.3,0.50159584]
["bitfinex","ETHUSD",1759364383336,2.29543203,4366.0,4364.3,0.50159584]
["bitfinex","ETHUSD",1759364383337,2.78422505,4365.5,4364.7,2.29108904]
["bitfinex","ETHUSD",1759364383536,2.29069324,4365.5,4364.8,0.02291055]
["bitfinex","ETHUSD",1759364383732,0.61704435,4366.0,4364.8,0.02291055]
["bitfinex","ETHUSD",1759364383933,0.005,4366.0,4365.4,2.2906999]
["bitfinex","ETHUSD",1759364384171,0.005,4366.0,4365.5,0.02290688]
["bitfinex","ETHUSD",1759364384334,0.005,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1759364384534,0.005,4366.0,4365.6,2.745]
["bitfinex","ETHUSD",1759364385631,2.29543049,4366.0,4365.6,2.745]
["bitfinex","ETHUSD",1759364385850,0.4673,4366.0,4365.6,2.745]
["bitfinex","ETHUSD",1759364386033,0.4673,4366.0,4363.7,0.90132507]
["bitfinex","ETHUSD",1759364386034,0.4623,4365.9,4363.7,0.90132507]
["bitfinex","ETHUSD",1759364386233,0.6336,4365.7,4363.8,2.745]
["bitfinex","ETHUSD",1759364386435,2.29139975,4364.2,4363.6,0.68832362]
["bitfinex","ETHUSD",1759364386744,2.29122807,4364.5,4363.3,0.4342]
["bitfinex","ETHUSD",1759364386931,2.29143167,4364.1,4363.3,0.75212]
["bitfinex","ETHUSD",1759364387132,2.29143167,4364.1,4363.3,3.04394533]
["bitfinex","ETHUSD",1759364387452,0.4623,4364.3,4363.4,0.0229179]
["bitfinex","ETHUSD",1759364387654,0.4623,4364.3,4363.3,0.001]
["bitfinex","ETHUSD",1759364387859,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1759364388053,2.2917908,4363.4,4362.2,0.4332]
["bitfinex","ETHUSD",1759364388054,2.29163513,4363.7,4362.2,0.4312]
["bitfinex","ETHUSD",1759364388263,0.4623,4364.8,4362.3,0.02292368]
["bitfinex","ETHUSD",1759364388480,0.4623,4364.8,4362.4,0.51679237]
["bitfinex","ETHUSD",1759364388481,2.745,4364.7,4362.4,0.51679237]
["bitfinex","ETHUSD",1759364388764,2.29142995,4364.1,4363.2,2.29189112]
["bitfinex","ETHUSD",1759364388960,2.4,4364.7,4363.1,2.745]
["bitfinex","ETHUSD",1759364388961,0.4623,4364.0,4363.1,2.745]
["bitfinex","ETHUSD",1759364389131,2.29172924,4363.6,4362.7,2.745]
["bitfinex","ETHUSD",1759364389329,2.29152822,4363.9,4361.5,0.88369094]
["bitfinex","ETHUSD",1759364389532,2.29152822,4363.9,4362.0,0.932]
["bitfinex","ETHUSD",1759364389533,2.2920992,4362.9,4362.0,0.932]
["bitfinex","ETHUSD",1759364389761,2.29200004,4363.1,4362.0,0.932]
["bitfinex","ETHUSD",1759364389968,0.4623,4363.5,4362.0,0.932]
["bitfinex","ETHUSD",1759364389969,2.29184545,4363.3,4362.1,0.45612473]
["bitfinex","ETHUSD",1759364390137,2.29189843,4363.2,4362.3,2.29236604]
["bitfinex","ETHUSD",1759364390347,1.13725282,4363.8,4362.3,2.29236604]
["bitfinex","ETHUSD",1759364390348,3.42888284,4363.8,4362.5,2.29226361]
["bitfinex","ETHUSD",1759364390531,3.01204435,4364.7,4362.6,0.89395377]
["bitfinex","ETHUSD",1759364390532,0.6336,4364.4,4362.6,0.89395377]
["bitfinex","ETHUSD",1759364390736,0.6336,4364.4,4363.0,2.29195476]
["bitfinex","ETHUSD",1759364390737,2.29152869,4363.9,4363.0,2.29195476]
["bitfinex","ETHUSD",1759364390974,2.29152869,4363.9,4362.9,2.745]
["bitfinex","ETHUSD",1759364391267,0.4623,4364.5,4363.0,0.45612]
["bitfinex","ETHUSD",1759364391477,2.29132527,4364.3,4363.1,2.29194838]
["bitfinex","ETHUSD",1759364391657,2.29132527,4364.3,4363.1,3.06816985]
["bitfinex","ETHUSD",1759364391862,2.29147583,4364.0,4363.2,2.29188844]
["bitfinex","ETHUSD",1759364392062,2.29147583,4364.0,4363.1,3.06816076]
["bitfinex","ETHUSD",1759364392370,0.4623,4364.5,4363.1,0.77622147]
["bitfinex","ETHUSD",1759364392545,0.4623,4364.5,4363.2,0.02291895]
["bitfinex","ETHUSD",1759364392748,0.49263337,4365.0,4363.3,0.4332]
["bitfinex","ETHUSD",1759364392749,0.4623,4365.0,4363.3,0.4332]
["bitfinex","ETHUSD",1759364393065,0.4623,4365.7,4363.4,0.0229179]
["bitfinex","ETHUSD",1759364393234,2.29092941,4365.1,4363.9,2.4]
["bitfinex","ETHUSD",1759364393438,2.29062653,4365.7,4364.1,2.4]
["bitfinex","ETHUSD",1759364393642,0.4623,4365.3,4364.2,2.744]
["bitfinex","ETHUSD",1759364393967,0.4623,4365.3,4364.3,2.29129594]
["bitfinex","ETHUSD",1759364394170,2.75312295,4365.3,4364.2,2.744]
["bitfinex","ETHUSD",1759364394385,2.29093307,4365.1,4364.2,2.744]
["bitfinex","ETHUSD",1759364394538,2.29093307,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364394738,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364395146,2.29090154,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364395345,2.29075724,4365.4,4364.6,2.29112924]
["bitfinex","ETHUSD",1759364395680,0.4623,4365.7,4364.9,0.1144]
["bitfinex","ETHUSD",1759364396042,2.29074385,4365.4,4364.9,0.1144]
["bitfinex","ETHUSD",1759364396249,0.4623,4365.7,4364.9,0.1144]
["bitfinex","ETHUSD",1759364396454,2.2909042,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364396970,2.29084776,4365.2,4364.9,0.1144]
["bitfinex","ETHUSD",1759364397174,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364397547,2.75325074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364397742,0.4623,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364397944,2.29088915,4365.2,4364.9,0.1144]
["bitfinex","ETHUSD",1759364398154,2.29090144,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364398854,2.75318797,4365.2,4364.9,0.1144]
["bitfinex","ETHUSD",1759364399055,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364399660,2.75325074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364399977,2.29091073,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364400173,2.75321073,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364400372,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364400573,0.4623,4365.1,4364.9,0.1144]
["bitfinex","ETHUSD",1759364400790,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364400954,3.25766338,4365.0,4364.2,2.744]
["bitfinex","ETHUSD",1759364401156,2.29127279,4364.4,4364.2,2.744]
["bitfinex","ETHUSD",1759364401372,2.29127279,4364.4,4363.1,0.4332]
["bitfinex","ETHUSD",1759364401373,0.4623,4364.3,4363.3,0.68848158]
["bitfinex","ETHUSD",1759364401612,0.4623,4364.3,4363.1,2.29193264]
["bitfinex","ETHUSD",1759364401613,2.743,4364.8,4363.5,2.29173679]
["bitfinex","ETHUSD",1759364401773,0.50441264,4365.0,4363.7,2.29158434]
["bitfinex","ETHUSD",1759364401974,0.50441264,4365.0,4363.6,0.4332]
["bitfinex","ETHUSD",1759364401975,2.4,4365.0,4363.9,2.29152201]
["bitfinex","ETHUSD",1759364402174,2.29089182,4365.2,4363.9,2.743]
["bitfinex","ETHUSD",1759364402486,0.002,4366.0,4365.0,2.29090622]
["bitfinex","ETHUSD",1759364402693,2.29055063,4365.8,4365.1,0.02290898]
["bitfinex","ETHUSD",1759364402881,2.29055063,4365.8,4365.1,0.4332]
["bitfinex","ETHUSD",1759364403201,2.29068363,4365.6,4365.0,2.743]
["bitfinex","ETHUSD",1759364403487,0.4643,4366.0,4365.0,2.743]
["bitfinex","ETHUSD",1759364403779,2.29082255,4365.3,4364.0,0.4332]
["bitfinex","ETHUSD",1759364403984,2.29082255,4365.3,4363.4,1.20334626]
["bitfinex","ETHUSD",1759364403985,2.29128578,4364.4,4364.1,2.743]
["bitfinex","ETHUSD",1759364404184,0.4623,4364.9,4364.1,2.743]
["bitfinex","ETHUSD",1759364404349,0.6336,4365.2,4364.1,2.743]
["bitfinex","ETHUSD",1759364404350,2.29137069,4364.2,4364.1,2.743]
["bitfinex","ETHUSD",1759364404551,0.4623,4364.8,4363.5,2.743]
["bitfinex","ETHUSD",1759364404763,0.4623,4364.8,4363.6,0.2743]
["bitfinex","ETHUSD",1759364405051,2.29136093,4364.3,4363.7,0.02291633]
["bitfinex","ETHUSD",1759364405278,2.29243993,4366.0,4363.7,0.02291633]
["bitfinex","ETHUSD",1759364405479,0.4623,4365.6,4364.0,2.4]
["bitfinex","ETHUSD",1759364405681,0.002,4366.0,4364.1,0.4332]
["bitfinex","ETHUSD",1759364405880,2.29053274,4365.8,4364.3,2.4]
["bitfinex","ETHUSD",1759364406086,0.002,4366.0,4365.2,2.29081432]
["bitfinex","ETHUSD",1759364406386,0.002,4366.0,4364.5,2.4]
["bitfinex","ETHUSD",1759364406387,0.002,4366.0,4365.3,2.743]
["bitfinex","ETHUSD",1759364406695,0.002,4366.0,4365.4,2.29074082]
["bitfinex","ETHUSD",1759364406995,0.002,4366.0,4365.4,0.4332]
["bitfinex","ETHUSD",1759364407303,0.002,4366.0,4363.4,1.60536447]
["bitfinex","ETHUSD",1759364407458,2.29064827,4365.6,4364.6,0.4332]
["bitfinex","ETHUSD",1759364407659,0.002,4366.0,4364.7,0.31762]
["bitfinex","ETHUSD",1759364408007,0.002,4366.0,4364.9,2.2910004]
["bitfinex","ETHUSD",1759364408185,0.002,4366.0,4364.8,0.4332]
["bitfinex","ETHUSD",1759364408355,0.002,4366.0,4365.4,2.29074082]
["bitfinex","ETHUSD",1759364408550,0.002,4366.0,4365.4,5.03274082]
["bitfinex","ETHUSD",1759364408758,0.002,4366.0,4365.4,5.76509684]
["bitfinex","ETHUSD",1759364408956,0.002,4366.0,4365.4,6.19829684]
["bitfinex","ETHUSD",1759364409595,0.002,4366.0,4365.4,8.59829684]
["bitfinex","ETHUSD",1759364409893,0.002,4366.0,4365.5,2.29065289]
["bitfinex","ETHUSD",1759364410060,0.002,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1759364410260,0.002,4366.0,4365.9,4.91952633]
["bitfinex","ETHUSD",1759364410477,0.002,4366.0,4365.9,5.35272633]
["bitfinex","ETHUSD",1759364410683,0.002,4366.0,4365.4,3.47435602]
["bitfinex","ETHUSD",1759364410986,0.002,4366.0,4365.4,5.76505841]
["bitfinex","ETHUSD",1759364411187,0.002,4366.0,4365.5,0.02290688]
["bitfinex","ETHUSD",1759364411407,0.002,4366.0,4365.9,2.40487848]
["bitfinex","ETHUSD",1759364411558,0.002,4366.0,4365.9,5.14687848]
["bitfinex","ETHUSD",1759364411908,0.002,4366.0,4365.9,2.8564]
["bitfinex","ETHUSD",1759364412070,0.002,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1759364412071,0.453,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1759364412401,0.002,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1759364413811,0.002,4366.0,4365.2,2.742]
["bitfinex","ETHUSD",1759364413812,0.453,4366.0,4365.2,2.742]
["bitfinex","ETHUSD",1759364414011,0.453,4366.0,4365.5,0.1144]
["bitfinex","ETHUSD",1759364414295,0.451,4365.9,4365.5,0.1144]
["bitfinex","ETHUSD",1759364414682,0.451,4365.9,4364.7,2.742]
["bitfinex","ETHUSD",1759364414683,2.29083078,4365.3,4364.7,2.742]
["bitfinex","ETHUSD",1759364414875,0.451,4365.2,4365.1,0.1144]
["bitfinex","ETHUSD",1759364415478,2.74184578,4365.2,4365.1,0.1144]
["bitfinex","ETHUSD",1759364416769,0.451,4365.2,4364.2,2.742]
["bitfinex","ETHUSD",1759364416968,2.29099824,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364417291,0.95428536,4365.0,4364.6,0.1144]
["bitfinex","ETHUSD",1759364417490,2.40528953,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1759364417491,0.1144,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1759364417685,0.5654,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1759364418203,2.29105846,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1759364418371,2.29095074,4365.0,4364.6,0.1144]
["bitfinex","ETHUSD",1759364418562,2.29100323,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1759364418768,0.451,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1759364419311,0.451,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1759364419465,0.6336,4364.7,4363.0,2.741]
["bitfinex","ETHUSD",1759364419816,0.6336,4364.7,4362.7,2.7538522]
["bitfinex","ETHUSD",1759364419817,2.29151987,4364.0,4363.1,0.743]
["bitfinex","ETHUSD",1759364419975,2.29171944,4363.6,4363.1,0.743]
["bitfinex","ETHUSD",1759364420445,2.2915562,4363.9,4362.0,2.401]
["bitfinex","ETHUSD",1759364420446,0.451,4363.5,4362.2,0.4617]
["bitfinex","ETHUSD",1759364420648,2.74278957,4363.5,4362.0,0.001]
["bitfinex","ETHUSD",1759364420799,2.29184332,4363.3,4362.1,2.742]
["bitfinex","ETHUSD",1759364421004,0.4492,4363.2,4362.1,2.742]
["bitfinex","ETHUSD",1759364421360,3.3746,4363.9,4362.1,0.001]
["bitfinex","ETHUSD",1759364421361,3.8238,4363.1,4362.1,0.001]
["bitfinex","ETHUSD",1759364421506,3.0336,4362.9,4362.1,0.001]
["bitfinex","ETHUSD",1759364421829,0.6336,4362.9,4362.1,0.001]
["bitfinex","ETHUSD",1759364422028,3.0336,4362.9,4362.1,0.001]
["bitfinex","ETHUSD",1759364422233,0.6336,4362.9,4362.1,0.001]
["bitfinex","ETHUSD",1759364422532,0.4492,4363.1,4362.1,0.001]
["bitfinex","ETHUSD",1759364422700,0.4492,4363.6,4362.1,2.31637729]
["bitfinex","ETHUSD",1759364422900,2.29194663,4363.2,4362.2,0.23173773]
["bitfinex","ETHUSD",1759364423201,2.29176848,4363.5,4362.2,0.23173773]
["bitfinex","ETHUSD",1759364423415,2.29201322,4363.0,4362.2,0.23173773]
["bitfinex","ETHUSD",1759364423607,0.4492,4363.0,4362.1,0.001]
["bitfinex","ETHUSD",1759364424253,2.4,4363.7,4362.1,2.29345967]
["bitfinex","ETHUSD",1759364424254,1.0828,4363.4,4362.1,2.29345967]
["bitfinex","ETHUSD",1759364424456,1.0828,4363.4,4362.2,2.29241215]
["bitfinex","ETHUSD",1759364424641,3.37459429,4363.4,4362.1,0.001]
["bitfinex","ETHUSD",1759364424841,3.37459429,4363.4,4362.2,2.29241081]
["bitfinex","ETHUSD",1759364425045,1.0828,4363.4,4362.2,3.02520879]
["bitfinex","ETHUSD",1759364425357,3.37459143,4363.4,4362.2,3.02520879]
["bitfinex","ETHUSD",1759364425552,0.4492,4363.4,4362.3,0.02292368]
["bitfinex","ETHUSD",1759364425856,2.4,4363.9,4362.3,0.02292368]
["bitfinex","ETHUSD",1759364425857,0.4492,4363.9,4362.3,0.02292368]
["bitfinex","ETHUSD",1759364426025,2.29138012,4364.2,4362.4,0.68389237]
["bitfinex","ETHUSD",1759364426223,2.71738012,4364.2,4362.4,0.68389237]
["bitfinex","ETHUSD",1759364426554,2.71738012,4364.2,4362.9,2.29200871]
["bitfinex","ETHUSD",1759364426753,2.29138012,4364.2,4362.9,2.29200871]
["bitfinex","ETHUSD",1759364427057,0.4492,4364.1,4362.4,2.64239237]
["bitfinex","ETHUSD",1759364427252,2.29178125,4363.5,4362.2,2.29239241]
["bitfinex","ETHUSD",1759364427452,0.4492,4363.4,4362.2,2.29241755]
["bitfinex","ETHUSD",1759364427752,0.4492,4363.4,4362.1,2.401]
["bitfinex","ETHUSD",1759364427753,0.4492,4363.4,4362.1,4.69346026]
["bitfinex","ETHUSD",1759364427935,0.4492,4363.4,4362.3,2.29235639]
["bitfinex","ETHUSD",1759364428137,0.4492,4363.4,4362.1,4.69346257]
["bitfinex","ETHUSD",1759364428329,0.4492,4363.4,4362.2,0.74354626]
["bitfinex","ETHUSD",1759364428654,0.38248,4364.0,4362.2,0.74354626]
["bitfinex","ETHUSD",1759364428830,0.4492,4363.9,4362.7,2.29211249]
["bitfinex","ETHUSD",1759364429037,0.4492,4363.9,4362.8,0.02292105]
["bitfinex","ETHUSD",1759364429427,0.4492,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1759364429825,0.1144,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1759364430154,0.4492,4364.3,4363.4,0.1144]
["bitfinex","ETHUSD",1759364430155,0.1144,4364.2,4363.5,0.02291738]
["bitfinex","ETHUSD",1759364430555,0.4492,4364.3,4362.7,3.1835]
["bitfinex","ETHUSD",1759364430763,2.2913709,4364.2,4363.1,2.29194073]
["bitfinex","ETHUSD",1759364430960,0.6336,4364.5,4362.8,0.31835]
["bitfinex","ETHUSD",1759364431133,0.4492,4364.1,4362.9,2.29204631]
["bitfinex","ETHUSD",1759364431454,2.74066944,4364.1,4362.9,2.29204631]
["bitfinex","ETHUSD",1759364431663,2.29147868,4364.0,4362.9,2.29204631]
["bitfinex","ETHUSD",1759364431870,2.29147868,4364.0,4362.9,2.64197556]
["bitfinex","ETHUSD",1759364432073,2.74063382,4364.1,4362.9,2.64197556]
["bitfinex","ETHUSD",1759364432371,2.29149565,4364.0,4362.9,2.64197556]
["bitfinex","ETHUSD",1759364432937,0.4492,4364.1,4362.9,0.34992925]
["bitfinex","ETHUSD",1759364433146,0.4492,4364.6,4363.0,2.31492091]
["bitfinex","ETHUSD",1759364433473,2.29126415,4364.5,4363.1,2.60258194]
["bitfinex","ETHUSD",1759364433774,0.4492,4365.1,4363.2,0.46441895]
["bitfinex","ETHUSD",1759364434066,0.4492,4365.1,4363.7,2.2916228]
["bitfinex","ETHUSD",1759364434067,2.29100323,4364.9,4363.7,2.2916228]
["bitfinex","ETHUSD",1759364434266,2.740103,4365.1,4363.5,2.741]
["bitfinex","ETHUSD",1759364434267,2.29106232,4364.8,4363.5,2.741]
["bitfinex","ETHUSD",1759364434466,0.4492,4364.9,4363.7,2.29158266]
["bitfinex","ETHUSD",1759364434685,2.74020592,4364.9,4363.8,0.73243158]
["bitfinex","ETHUSD",1759364434869,2.29113611,4364.7,4363.5,5.0327382]
["bitfinex","ETHUSD",1759364435045,2.29113611,4364.7,4363.6,2.29168417]
["bitfinex","ETHUSD",1759364435660,0.4492,4364.8,4363.8,2.29153879]
["bitfinex","ETHUSD",1759364435869,0.4492,4364.8,4363.5,2.741]
["bitfinex","ETHUSD",1759364436251,0.4492,4364.7,4363.5,2.741]
["bitfinex","ETHUSD",1759364436447,2.29126749,4364.4,4363.3,2.75030571]
["bitfinex","ETHUSD",1759364436646,2.29132116,4364.3,4363.3,1.00763675]
["bitfinex","ETHUSD",1759364436848,2.2913143,4364.4,4363.3,0.54913057]
["bitfinex","ETHUSD",1759364437177,2.29101196,4364.9,4363.3,0.99063057]
["bitfinex","ETHUSD",1759364437369,2.29121548,4364.5,4363.4,2.29174604]
["bitfinex","ETHUSD",1759364437565,2.29121548,4364.5,4363.3,2.8409305]
["bitfinex","ETHUSD",1759364437761,2.29121548,4364.5,4363.4,0.56824305]
["bitfinex","ETHUSD",1759364438091,2.4,4364.3,4363.0,2.741]
["bitfinex","ETHUSD",1759364438451,0.4492,4364.4,4363.3,2.29183323]
["bitfinex","ETHUSD",1759364438759,0.4492,4364.4,4363.4,0.0229179]
["bitfinex","ETHUSD",1759364438956,2.4,4365.9,4363.4,0.0229179]
["bitfinex","ETHUSD",1759364439179,2.29113055,4364.7,4363.5,2.29169997]
["bitfinex","ETHUSD",1759364439383,0.4492,4364.8,4363.5,2.79423553]
["bitfinex","ETHUSD",1759364439384,2.29121824,4364.5,4363.5,2.79423553]
["bitfinex","ETHUSD",1759364439710,0.4492,4364.8,4363.5,0.50250431]
["bitfinex","ETHUSD",1759364440002,2.29101558,4364.9,4363.6,2.73318576]
["bitfinex","ETHUSD",1759364440168,2.29101558,4364.9,4363.8,2.29153728]
["bitfinex","ETHUSD",1759364440380,2.40541109,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1759364440617,0.1144,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1759364440775,0.002,4365.5,4364.4,0.13731265]
["bitfinex","ETHUSD",1759364441102,2.73995299,4365.4,4364.8,0.1144]
["bitfinex","ETHUSD",1759364441310,2.29091051,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1759364442802,0.5597353,4365.3,4364.8,0.1144]
["bitfinex","ETHUSD",1759364443114,0.4588,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1759364443473,0.4588,4365.0,4364.8,0.1144]
["bitfinex","ETHUSD",1759364443778,2.29121713,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1759364443969,2.75001713,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1759364444173,2.29135838,4364.3,4363.6,2.741]
["bitfinex","ETHUSD",1759364444392,0.5732,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1759364444977,2.29137327,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364445178,0.4588,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364445409,2.75021014,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364445774,0.1144,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1759364446076,2.29126569,4364.4,4363.9,0.1144]
["bitfinex","ETHUSD",1759364446407,0.4588,4364.3,4363.9,0.1144]
["bitfinex","ETHUSD",1759364446577,2.29147571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1759364446774,0.4588,4364.3,4363.9,0.1144]
["bitfinex","ETHUSD",1759364447607,2.29137586,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364447804,0.4588,4364.1,4363.9,0.1144]
["bitfinex","ETHUSD",1759364448000,2.29147571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1759364448185,0.4588,4364.1,4363.9,0.1144]
["bitfinex","ETHUSD",1759364448520,2.40566162,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1759364448717,2.29137439,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364449013,0.1144,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1759364449581,2.2913605,4364.3,4363.9,0.1144]
["bitfinex","ETHUSD",1759364449781,2.75018066,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1759364450109,2.29157852,4363.9,4363.0,2.739]
["bitfinex","ETHUSD",1759364450443,2.29157852,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364450577,0.4588,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1759364450773,2.75019301,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1759364451206,0.4588,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1759364451409,2.75019829,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1759364451926,0.6336,4364.4,4363.7,0.1144]
["bitfinex","ETHUSD",1759364452091,2.2913508,4364.3,4363.7,0.1144]
["bitfinex","ETHUSD",1759364452279,0.1144,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1759364452481,4.80529826,4365.1,4364.4,0.1144]
["bitfinex","ETHUSD",1759364452807,5.02978699,4365.4,4364.5,0.02291213]
["bitfinex","ETHUSD",1759364453127,5.02978699,4365.4,4364.9,0.1144]
["bitfinex","ETHUSD",1759364453128,2.2907933,4365.3,4364.9,0.1144]
["bitfinex","ETHUSD",1759364453321,2.739,4365.4,4364.9,0.1144]
["bitfinex","ETHUSD",1759364453480,2.74964033,4365.3,4364.9,0.1144]
["bitfinex","ETHUSD",1759364453682,2.29095074,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759364453980,2.2911042,4364.8,4363.7,5.03063229]
["bitfinex","ETHUSD",1759364454192,2.2911082,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1759364454398,2.7499082,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1759364454594,2.7499082,4364.7,4363.7,2.739]
["bitfinex","ETHUSD",1759364454911,2.7499082,4364.7,4364.2,0.1144]
["bitfinex","ETHUSD",1759364455105,0.1144,4364.8,4364.2,0.1144]
["bitfinex","ETHUSD",1759364455307,0.6356,4365.5,4363.9,2.73852602]
["bitfinex","ETHUSD",1759364455308,2.8534,4365.2,4363.9,2.73852602]
["bitfinex","ETHUSD",1759364455506,2.29101159,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1759364457109,2.29097681,4365.0,4364.6,0.1144]
["bitfinex","ETHUSD",1759364457311,2.29101744,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1759364457713,0.4588,4365.1,4364.6,0.1144]
["bitfinex","ETHUSD",1759364457938,2.2911082,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1759364458122,0.4588,4364.8,4364.6,0.1144]
["bitfinex","ETHUSD",1759364458426,2.74991642,4364.7,4363.6,0.001]
["bitfinex","ETHUSD",1759364458594,2.29126199,4364.5,4363.6,0.001]
["bitfinex","ETHUSD",1759364458995,2.29136138,4364.3,4363.6,0.001]
["bitfinex","ETHUSD",1759364459312,2.29131819,4364.3,4363.6,0.001]
["bitfinex","ETHUSD",1759364459511,2.29146328,4364.1,4363.6,0.001]
["bitfinex","ETHUSD",1759364459914,2.75026328,4364.1,4363.6,0.001]
["bitfinex","ETHUSD",1759364460115,0.4588,4364.0,4363.6,0.001]
["bitfinex","ETHUSD",1759364460295,2.75028724,4364.0,4363.6,0.001]
["bitfinex","ETHUSD",1759364460500,0.4588,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1759364460724,2.29158073,4363.8,4363.6,0.001]
["bitfinex","ETHUSD",1759364461131,2.75033247,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1759364461853,2.29146259,4364.1,4363.6,0.001]
["bitfinex","ETHUSD",1759364462059,2.29148642,4364.0,4363.6,0.001]
["bitfinex","ETHUSD",1759364462262,2.2915292,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1759364463039,2.29148519,4364.0,4363.6,0.001]
["bitfinex","ETHUSD",1759364463370,0.4588,4365.0,4363.7,2.29163324]
["bitfinex","ETHUSD",1759364463579,2.29094358,4365.1,4363.8,0.4699158]
["bitfinex","ETHUSD",1759364463880,0.4588,4365.4,4364.0,2.29146954]
["bitfinex","ETHUSD",1759364463881,2.29100873,4364.9,4364.0,2.29146954]
["bitfinex","ETHUSD",1759364464043,2.29100873,4364.9,4364.1,0.02291423]
["bitfinex","ETHUSD",1759364464371,2.29112227,4364.7,4364.0,2.738]
["bitfinex","ETHUSD",1759364464730,2.29117843,4364.6,4364.0,2.738]
["bitfinex","ETHUSD",1759364464961,2.29111727,4364.7,4364.0,2.738]
["bitfinex","ETHUSD",1759364465631,2.29117361,4364.6,4364.0,2.738]
["bitfinex","ETHUSD",1759364465831,2.29122518,4364.5,4364.0,2.738]
["bitfinex","ETHUSD",1759364466042,0.4588,4364.5,4364.0,2.738]
["bitfinex","ETHUSD",1759364466240,0.4588,4364.4,4364.0,2.738]
["bitfinex","ETHUSD",1759364466448,2.29126514,4364.5,4364.0,2.738]
["bitfinex","ETHUSD",1759364466757,0.27500651,4364.5,4363.6,0.02391685]
["bitfinex","ETHUSD",1759364466959,0.002,4365.5,4363.7,0.447]
["bitfinex","ETHUSD",1759364466960,2.4,4365.3,4363.7,0.447]
["bitfinex","ETHUSD",1759364467260,0.4588,4365.2,4363.6,0.001]
["bitfinex","ETHUSD",1759364467473,2.2911871,4364.6,4363.6,2.29264461]
["bitfinex","ETHUSD",1759364467832,2.29111404,4364.7,4363.6,0.001]
["bitfinex","ETHUSD",1759364468131,0.4588,4364.8,4363.7,2.29159126]
["bitfinex","ETHUSD",1759364468484,2.7499082,4364.7,4364.3,0.1144]
["bitfinex","ETHUSD",1759364468635,2.29121929,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1759364468963,2.29126569,4364.4,4364.3,0.08626886]
["bitfinex","ETHUSD",1759364469390,2.75006569,4364.4,4364.3,0.08626886]
["bitfinex","ETHUSD",1759364469592,2.291508,4364.0,4363.6,0.001]
["bitfinex","ETHUSD",1759364469886,2.29135622,4364.3,4363.6,0.001]
["bitfinex","ETHUSD",1759364469887,2.29131819,4364.3,4363.6,0.001]
["bitfinex","ETHUSD",1759364470067,0.4588,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364470491,2.75032826,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364470685,0.4588,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364470976,0.4588,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759364471475,2.8514,4364.5,4363.7,0.1144]
["bitfinex","ETHUSD",1759364471682,2.29155438,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364472047,0.4486,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759364472866,2.29147587,4364.0,4363.7,0.1144]
["bitfinex","ETHUSD",1759364473269,2.74013254,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364473456,0.4486,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759364473662,2.736,4364.3,4363.7,0.1144]
["bitfinex","ETHUSD",1759364474188,2.29128019,4364.4,4363.8,0.0229158]
["bitfinex","ETHUSD",1759364474680,0.39954,4364.5,4363.7,0.0744]
["bitfinex","ETHUSD",1759364474681,0.84814,4364.5,4363.7,0.0744]
["bitfinex","ETHUSD",1759364474885,2.64967969,4364.4,4363.7,0.0744]
["bitfinex","ETHUSD",1759364475052,2.29131819,4364.3,4363.7,0.0744]
["bitfinex","ETHUSD",1759364475986,0.358414,4364.4,4363.8,0.0229158]
["bitfinex","ETHUSD",1759364476181,2.29131063,4364.4,4363.8,0.0229158]
["bitfinex","ETHUSD",1759364476494,2.29126569,4364.4,4364.1,0.1144]
["bitfinex","ETHUSD",1759364476886,0.4486,4364.3,4364.1,0.1144]
["bitfinex","ETHUSD",1759364477507,1.0822,4364.2,4363.6,1e-08]
["bitfinex","ETHUSD",1759364477710,5.32544332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1759364477915,2.29210598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364478210,8.82347944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364478371,6.53607944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364478572,8.51030598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364478775,2.29210598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364478976,5.02810598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364479174,2.29210598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364480176,2.74070598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364481808,4.15117944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364482011,6.55117944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364483803,9.28717944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364486181,6.55117944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364486380,9.28717944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364487609,9.40157944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364487783,6.66557944,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364487983,16.37770844,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364488197,18.86706344,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364488423,18.99077244,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364488625,13.99749744,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364488828,16.73349744,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1759364489212,16.73349744,4362.8,4360.1,0.4314]
["bitfinex","ETHUSD",1759364489213,2.29299947,4361.1,4360.1,0.4314]
["bitfinex","ETHUSD",1759364489416,2.29310487,4360.9,4360.1,0.4314]
["bitfinex","ETHUSD",1759364489600,2.29310487,4360.9,4360.2,0.27250287]
["bitfinex","ETHUSD",1759364489799,2.736,4361.1,4360.3,0.4314]
["bitfinex","ETHUSD",1759364490105,5.02909122,4361.0,4360.3,0.4314]
["bitfinex","ETHUSD",1759364490304,2.29310887,4360.9,4360.3,0.4314]
["bitfinex","ETHUSD",1759364490529,2.736,4361.0,4360.3,0.4314]
["bitfinex","ETHUSD",1759364490694,2.29320024,4360.8,4360.3,0.4314]
["bitfinex","ETHUSD",1759364491139,5.02911131,4360.9,4360.3,0.4314]
["bitfinex","ETHUSD",1759364491309,5.02911131,4360.9,4359.9,0.4314]
["bitfinex","ETHUSD",1759364491310,2.736,4360.9,4359.9,0.4314]
["bitfinex","ETHUSD",1759364491856,2.736,4360.8,4360.1,2.29352537]
["bitfinex","ETHUSD",1759364491997,2.736,4360.8,4360.2,0.4314]
["bitfinex","ETHUSD",1759364492200,5.02916814,4360.8,4359.7,0.481]
["bitfinex","ETHUSD",1759364492531,0.4633,4361.8,4359.8,0.45433683]
["bitfinex","ETHUSD",1759364492720,0.6336,4361.5,4360.0,2.29357726]
["bitfinex","ETHUSD",1759364492922,0.6336,4361.5,4360.0,2.61417499]
["bitfinex","ETHUSD",1759364492923,2.29314764,4360.9,4360.0,2.61417499]
["bitfinex","ETHUSD",1759364493109,5.02915865,4360.8,4360.1,0.4314]
["bitfinex","ETHUSD",1759364493309,2.736,4360.8,4360.1,0.4314]
["bitfinex","ETHUSD",1759364493630,2.736,4361.0,4360.1,0.4314]
["bitfinex","ETHUSD",1759364494010,0.4633,4361.4,4358.4,0.45585504]
["bitfinex","ETHUSD",1759364494225,0.4633,4361.4,4358.0,1.20334626]
["bitfinex","ETHUSD",1759364494226,0.6336,4361.1,4359.9,0.4314]
["bitfinex","ETHUSD",1759364494536,0.4633,4361.4,4360.0,0.02293577]
["bitfinex","ETHUSD",1759364494698,2.29317228,4360.8,4359.8,0.4314]
["bitfinex","ETHUSD",1759364494900,5.02920124,4360.8,4359.8,0.4314]
["bitfinex","ETHUSD",1759364495095,0.22931723,4360.7,4359.5,2.29383655]
["bitfinex","ETHUSD",1759364495629,2.29306674,4361.0,4359.6,0.4314]
["bitfinex","ETHUSD",1759364495963,2.736,4360.9,4359.9,2.29361979]
["bitfinex","ETHUSD",1759364496160,2.736,4360.9,4360.0,0.4314]
["bitfinex","ETHUSD",1759364496526,2.29285384,4361.4,4360.2,2.29342206]
["bitfinex","ETHUSD",1759364496762,3.3696,4361.3,4360.3,0.0229342]
["bitfinex","ETHUSD",1759364496944,2.736,4361.2,4360.3,0.0229342]
["bitfinex","ETHUSD",1759364498155,2.736,4361.2,4360.0,2.72497582]
["bitfinex","ETHUSD",1759364498354,2.29304399,4361.1,4360.0,0.50186624]
["bitfinex","ETHUSD",1759364498656,2.75630444,4361.1,4359.8,2.29363817]
["bitfinex","ETHUSD",1759364498864,0.4633,4361.1,4359.9,2.29362212]
["bitfinex","ETHUSD",1759364499027,2.736,4361.0,4360.0,2.29357798]
["bitfinex","ETHUSD",1759364499227,2.736,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1759364499429,3.1993,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1759364499751,2.736,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1759364499950,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1759364500150,2.735,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1759364500342,0.1144,4361.5,4360.7,0.02293209]
["bitfinex","ETHUSD",1759364500653,2.735,4361.4,4360.7,0.02293209]
["bitfinex","ETHUSD",1759364501060,2.75587986,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1759364501061,0.1144,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1759364501424,3.3127,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1759364501629,0.33127,4361.8,4361.3,0.1144]
["bitfinex","ETHUSD",1759364501869,3.52047,4361.8,4361.3,0.1144]
["bitfinex","ETHUSD",1759364502161,2.735,4361.7,4361.3,0.1144]
["bitfinex","ETHUSD",1759364502875,3.4878,4361.6,4361.3,0.1144]
["bitfinex","ETHUSD",1759364503078,3.4878,4361.6,4359.1,0.4587]
["bitfinex","ETHUSD",1759364503282,2.29355296,4360.1,4358.7,0.8857]
["bitfinex","ETHUSD",1759364503771,2.29357798,4360.0,4358.7,0.8857]
["bitfinex","ETHUSD",1759364503973,2.29358472,4360.0,4358.7,0.8857]
["bitfinex","ETHUSD",1759364504140,2.29370566,4359.8,4358.7,3.17995841]
["bitfinex","ETHUSD",1759364504343,0.6336,4360.1,4358.8,0.02294209]
["bitfinex","ETHUSD",1759364504684,2.29364078,4359.9,4358.8,2.31709931]
["bitfinex","ETHUSD",1759364504849,3.11728,4360.1,4358.9,2.29415678]
["bitfinex","ETHUSD",1759364505361,5.02856012,4360.1,4358.7,0.8857]
["bitfinex","ETHUSD",1759364505588,2.735,4360.1,4358.8,2.29420941]
["bitfinex","ETHUSD",1759364505755,3.1892,4360.2,4359.2,2.29398525]
["bitfinex","ETHUSD",1759364506077,3.1892,4360.2,4359.3,0.02293946]
["bitfinex","ETHUSD",1759364506253,2.29362053,4360.0,4358.9,2.29414548]
["bitfinex","ETHUSD",1759364506454,2.29362053,4360.0,4359.0,0.31798455]
["bitfinex","ETHUSD",1759364506659,3.1892,4360.2,4359.0,0.31798455]
["bitfinex","ETHUSD",1759364506660,2.29369354,4359.8,4359.0,0.31798455]
["bitfinex","ETHUSD",1759364506855,2.29358629,4360.0,4358.7,3.17995344]
["bitfinex","ETHUSD",1759364507047,1.0878,4360.1,4358.7,0.427]
["bitfinex","ETHUSD",1759364507247,2.29378534,4359.7,4358.7,0.427]
["bitfinex","ETHUSD",1759364507455,0.4542,4359.7,4358.7,0.427]
["bitfinex","ETHUSD",1759364508048,2.29378842,4359.6,4359.1,0.001]
["bitfinex","ETHUSD",1759364508248,2.29399889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364508650,2.74819889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364509146,0.6336,4359.9,4359.1,0.001]
["bitfinex","ETHUSD",1759364509345,2.4,4360.0,4359.1,0.001]
["bitfinex","ETHUSD",1759364509564,2.29375548,4359.7,4359.1,0.001]
["bitfinex","ETHUSD",1759364509758,2.735,4359.9,4359.1,0.001]
["bitfinex","ETHUSD",1759364510086,0.4542,4361.1,4359.2,0.4587]
["bitfinex","ETHUSD",1759364510385,2.29310814,4360.9,4359.3,5.135]
["bitfinex","ETHUSD",1759364510676,2.74730358,4361.0,4359.6,2.29377566]
["bitfinex","ETHUSD",1759364511081,0.4542,4361.0,4360.0,2.29356824]
["bitfinex","ETHUSD",1759364511282,2.29305215,4361.0,4359.9,2.29360103]
["bitfinex","ETHUSD",1759364511456,2.29305215,4361.0,4359.5,2.735]
["bitfinex","ETHUSD",1759364511457,0.4542,4361.0,4359.5,2.735]
["bitfinex","ETHUSD",1759364511781,2.29319972,4360.8,4359.5,2.735]
["bitfinex","ETHUSD",1759364511981,0.4542,4361.0,4359.6,0.31937]
["bitfinex","ETHUSD",1759364512187,2.74725616,4361.0,4359.9,2.29362942]
["bitfinex","ETHUSD",1759364512385,0.4542,4361.0,4360.0,2.29357798]
["bitfinex","ETHUSD",1759364512553,1.07120718,4362.4,4360.1,0.02293525]
["bitfinex","ETHUSD",1759364512754,2.29247445,4362.1,4360.2,2.4]
["bitfinex","ETHUSD",1759364512954,0.5706,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1759364513483,2.29267761,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1759364513781,0.4542,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1759364513981,2.29257892,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759364514169,0.4542,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759364514688,2.7467929,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759364514861,2.29272951,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1759364515187,2.29263291,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1759364515854,2.29263148,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1759364516395,2.29278917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759364516553,0.1144,4361.6,4361.0,0.1144]
["bitfinex","ETHUSD",1759364517152,2.29258566,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759364517457,2.29263985,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1759364518052,2.29268719,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1759364518284,2.40892855,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1759364518285,2.29278917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759364518447,0.1164,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1759364518855,2.74677892,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759364519077,0.4542,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1759364519282,2.74693325,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1759364519787,2.29273796,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1759364519983,2.29273661,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1759364520192,2.74693661,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1759364520361,0.4542,4361.6,4361.4,0.1144]
["bitfinex","ETHUSD",1759364520689,3.22354801,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1759364520890,0.6591148,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759364521183,0.002,4362.0,4361.5,2.77440075]
["bitfinex","ETHUSD",1759364521386,0.002,4362.0,4361.8,0.1144]
["bitfinex","ETHUSD",1759364521959,2.29297532,4361.2,4360.1,2.29351006]
["bitfinex","ETHUSD",1759364522154,2.4,4361.8,4360.1,2.29351006]
["bitfinex","ETHUSD",1759364522155,2.4,4361.8,4360.1,5.02751006]
["bitfinex","ETHUSD",1759364522355,2.29301105,4361.1,4360.1,3.51198874]
["bitfinex","ETHUSD",1759364522565,0.74285789,4361.7,4360.1,0.77798874]
["bitfinex","ETHUSD",1759364522566,0.4542,4361.3,4360.1,0.77798874]
["bitfinex","ETHUSD",1759364522857,0.6336,4361.1,4359.6,2.734]
["bitfinex","ETHUSD",1759364523175,2.29352072,4360.2,4359.6,2.734]
["bitfinex","ETHUSD",1759364523378,2.29353185,4360.1,4359.6,2.734]
["bitfinex","ETHUSD",1759364523557,2.29358376,4360.0,4359.1,0.45581824]
["bitfinex","ETHUSD",1759364523751,2.29358376,4360.0,4359.1,2.735]
["bitfinex","ETHUSD",1759364524010,2.29358376,4360.0,4359.2,0.54877954]
["bitfinex","ETHUSD",1759364524168,0.4542,4360.1,4359.2,0.02293998]
["bitfinex","ETHUSD",1759364525201,2.29389884,4359.4,4359.1,0.001]
["bitfinex","ETHUSD",1759364525358,2.29399889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364525766,0.4542,4360.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364526203,0.6336,4360.1,4359.1,0.001]
["bitfinex","ETHUSD",1759364526374,0.4542,4360.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364526375,2.29399889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364526769,2.74819889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364528116,3.73807292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364528280,6.13807292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364530904,6.63021135,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364531103,8.89103535,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364531309,8.39889692,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364531477,8.89080765,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364531683,6.62998365,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364531878,8.77848992,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364532079,6.25247292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364532281,8.98647292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364532684,8.87207292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364534216,13.03487892,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364534910,8.87207292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364535202,11.30942292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364535402,6.13807292,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364535603,2.29399889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364535825,0.4416,4359.8,4359.1,0.001]
["bitfinex","ETHUSD",1759364536030,25.29536424,4360.9,4359.1,0.001]
["bitfinex","ETHUSD",1759364536031,2.29399889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364536176,2.29383516,4359.6,4359.1,0.001]
["bitfinex","ETHUSD",1759364536375,2.29395227,4359.3,4359.1,0.001]
["bitfinex","ETHUSD",1759364536578,2.29378842,4359.6,4359.1,0.001]
["bitfinex","ETHUSD",1759364536875,2.4,4359.7,4359.1,0.001]
["bitfinex","ETHUSD",1759364536876,2.29399889,4359.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364537608,2.4,4359.7,4359.1,0.001]
["bitfinex","ETHUSD",1759364538005,0.6336,4359.6,4359.1,0.001]
["bitfinex","ETHUSD",1759364538173,0.61700718,4361.4,4359.1,0.001]
["bitfinex","ETHUSD",1759364538370,2.29385999,4359.5,4359.1,0.001]
["bitfinex","ETHUSD",1759364538574,2.29393793,4359.4,4359.1,0.001]
["bitfinex","ETHUSD",1759364539007,2.29394664,4359.3,4359.1,0.001]
["bitfinex","ETHUSD",1759364539179,2.29351675,4360.2,4359.1,0.001]
["bitfinex","ETHUSD",1759364539180,2.29367707,4359.9,4359.2,0.4388]
["bitfinex","ETHUSD",1759364539376,0.4416,4361.0,4359.3,0.02293946]
["bitfinex","ETHUSD",1759364539574,2.733,4361.1,4359.4,0.75837395]
["bitfinex","ETHUSD",1759364539796,2.29325588,4360.7,4359.5,0.4388]
["bitfinex","ETHUSD",1759364540077,2.29315825,4360.8,4359.5,2.73263348]
["bitfinex","ETHUSD",1759364540280,2.92670243,4361.0,4359.6,2.29373661]
["bitfinex","ETHUSD",1759364540518,2.4,4361.1,4359.7,2.73252851]
["bitfinex","ETHUSD",1759364540788,0.6336,4360.9,4359.8,0.27325285]
["bitfinex","ETHUSD",1759364541110,2.92671595,4360.9,4359.8,0.27325285]
["bitfinex","ETHUSD",1759364541483,2.29316087,4360.8,4359.8,0.27325285]
["bitfinex","ETHUSD",1759364541683,2.29322298,4360.7,4359.8,0.27325285]
["bitfinex","ETHUSD",1759364541911,0.47,4360.8,4359.8,0.27325285]
["bitfinex","ETHUSD",1759364542112,2.29325369,4360.7,4359.6,0.99]
["bitfinex","ETHUSD",1759364542603,2.29326839,4360.6,4359.6,0.99]
["bitfinex","ETHUSD",1759364542781,2.29332006,4360.5,4360.1,0.1144]
["bitfinex","ETHUSD",1759364542987,2.29338096,4360.4,4360.1,0.1144]
["bitfinex","ETHUSD",1759364543186,2.29331874,4360.5,4360.1,0.1144]
["bitfinex","ETHUSD",1759364543984,0.1144,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1759364544581,2.29262212,4361.9,4360.3,2.29341048]
["bitfinex","ETHUSD",1759364544812,0.002,4362.0,4361.2,0.1144]
["bitfinex","ETHUSD",1759364544813,0.1144,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1759364545598,0.1144,4361.7,4361.3,0.473]
["bitfinex","ETHUSD",1759364545807,0.1144,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1759364546022,0.1144,4361.7,4361.3,0.473]
["bitfinex","ETHUSD",1759364546391,0.002,4362.0,4361.4,0.473]
["bitfinex","ETHUSD",1759364546926,0.002,4361.9,4361.4,0.473]
["bitfinex","ETHUSD",1759364547802,0.002,4361.9,4361.5,0.473]
["bitfinex","ETHUSD",1759364548025,0.002,4361.9,4361.5,2.76578361]
["bitfinex","ETHUSD",1759364548227,0.002,4361.9,4361.6,0.473]
["bitfinex","ETHUSD",1759364548543,0.002,4361.9,4361.6,3.205]
["bitfinex","ETHUSD",1759364548838,0.002,4361.9,4361.6,2.732]
["bitfinex","ETHUSD",1759364549134,2.29269699,4361.7,4360.8,2.732]
["bitfinex","ETHUSD",1759364549507,0.47,4361.8,4360.8,2.732]
["bitfinex","ETHUSD",1759364549710,0.47,4361.8,4360.1,0.71380795]
["bitfinex","ETHUSD",1759364550033,2.29285736,4361.4,4360.2,5.131]
["bitfinex","ETHUSD",1759364550237,0.47,4361.7,4360.2,5.131]
["bitfinex","ETHUSD",1759364550437,0.002,4361.9,4361.3,2.29288746]
["bitfinex","ETHUSD",1759364550736,0.002,4361.9,4361.4,2.731]
["bitfinex","ETHUSD",1759364551036,0.002,4361.9,4361.5,5.02378917]
["bitfinex","ETHUSD",1759364551200,0.002,4361.9,4361.6,0.02292736]
["bitfinex","ETHUSD",1759364551400,0.002,4361.9,4361.6,0.49592736]
["bitfinex","ETHUSD",1759364551640,0.002,4361.9,4361.7,0.473]
["bitfinex","ETHUSD",1759364551978,0.002,4361.9,4361.8,2.31555779]
["bitfinex","ETHUSD",1759364552111,0.002,4361.9,4361.8,4.71555779]
["bitfinex","ETHUSD",1759364552311,0.002,4361.9,4361.8,6.09571154]
["bitfinex","ETHUSD",1759364552524,0.002,4361.9,4361.8,6.07278523]
["bitfinex","ETHUSD",1759364555534,1e-08,4362.0,4361.9,16.05119692]
["bitfinex","ETHUSD",1759364555755,1e-08,4362.0,4361.9,16.52419692]
["bitfinex","ETHUSD",1759364556556,1e-08,4362.0,4361.9,16.63859692]
["bitfinex","ETHUSD",1759364556762,1e-08,4362.0,4361.9,17.14326868]
["bitfinex","ETHUSD",1759364557432,1e-08,4362.0,4361.9,5.31165068]
["bitfinex","ETHUSD",1759364557623,1e-08,4362.0,4361.9,8.51465068]
["bitfinex","ETHUSD",1759364558258,1e-08,4362.0,4361.9,9.14825068]
["bitfinex","ETHUSD",1759364558442,0.002,4362.5,4361.9,9.14825068]
["bitfinex","ETHUSD",1759364558443,0.002,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1759364558643,1e-08,4362.9,4362.8,0.6336]
["bitfinex","ETHUSD",1759364558845,1e-08,4362.9,4362.8,5.44010598]
["bitfinex","ETHUSD",1759364559053,1e-08,4362.9,4362.8,7.53650598]
["bitfinex","ETHUSD",1759364559496,1e-08,4362.9,4362.8,8.00950598]
["bitfinex","ETHUSD",1759364559769,1e-08,4362.9,4362.8,7.53550598]
["bitfinex","ETHUSD",1759364559933,1e-08,4362.9,4362.8,8.24886044]
["bitfinex","ETHUSD",1759364560742,1e-08,4362.9,4362.8,8.72186044]
["bitfinex","ETHUSD",1759364562781,1e-08,4362.9,4362.3,0.09179585]
["bitfinex","ETHUSD",1759364562987,0.4543,4362.8,4362.3,2.729]
["bitfinex","ETHUSD",1759364563280,0.4543,4362.7,4362.3,5.02136034]
["bitfinex","ETHUSD",1759364563669,2.74651114,4362.6,4361.5,0.45658583]
["bitfinex","ETHUSD",1759364563845,2.74651114,4362.6,4360.0,2.2935684]
["bitfinex","ETHUSD",1759364563846,2.74651114,4362.6,4361.6,2.729]
["bitfinex","ETHUSD",1759364564050,2.74651114,4362.6,4361.7,3.0019]
["bitfinex","ETHUSD",1759364564275,2.74651114,4362.6,4361.7,2.56557326]
["bitfinex","ETHUSD",1759364564276,2.29227543,4362.5,4361.7,2.56557326]
["bitfinex","ETHUSD",1759364564499,2.29227543,4362.5,4361.8,2.729]
["bitfinex","ETHUSD",1759364564791,0.4543,4362.6,4361.7,0.2729]
["bitfinex","ETHUSD",1759364564955,1e-08,4362.9,4360.8,0.91332812]
["bitfinex","ETHUSD",1759364564956,0.4543,4362.4,4360.8,0.46532812]
["bitfinex","ETHUSD",1759364565156,2.2925432,4362.0,4360.9,2.29309554]
["bitfinex","ETHUSD",1759364565392,2.2925432,4362.0,4360.2,0.448]
["bitfinex","ETHUSD",1759364565393,2.29263148,4361.8,4361.0,2.95830955]
["bitfinex","ETHUSD",1759364565548,0.4543,4361.9,4361.1,2.729]
["bitfinex","ETHUSD",1759364565747,2.2926972,4361.7,4361.1,2.729]
["bitfinex","ETHUSD",1759364565949,2.74688339,4361.9,4361.1,2.729]
["bitfinex","ETHUSD",1759364566291,2.29274211,4361.6,4361.2,2.728]
["bitfinex","ETHUSD",1759364566586,0.4543,4361.5,4361.2,2.728]
["bitfinex","ETHUSD",1759364566880,0.4543,4361.5,4361.0,0.22930955]
["bitfinex","ETHUSD",1759364567084,0.4543,4361.5,4361.3,2.729]
["bitfinex","ETHUSD",1759364567387,0.4543,4361.5,4361.4,2.728]
["bitfinex","ETHUSD",1759364569260,0.4543,4361.5,4361.0,0.22930955]
["bitfinex","ETHUSD",1759364569460,2.2926725,4361.8,4361.2,2.4]
["bitfinex","ETHUSD",1759364569461,0.4543,4361.4,4361.2,2.4]
["bitfinex","ETHUSD",1759364569667,0.4543,4361.4,4361.3,2.728]
["bitfinex","ETHUSD",1759364570793,2.29264523,4361.8,4361.3,2.728]
["bitfinex","ETHUSD",1759364570989,2.74699069,4361.7,4361.3,2.728]
["bitfinex","ETHUSD",1759364571188,0.4543,4361.6,4361.3,2.728]
["bitfinex","ETHUSD",1759364572303,0.4543,4361.5,4361.3,2.728]
["bitfinex","ETHUSD",1759364572808,0.4543,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759364573008,2.74713425,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759364573389,0.4543,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759364573589,2.74708917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759364574529,0.4543,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364575116,2.74708917,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364575300,0.4543,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364578107,2.29275606,4361.6,4361.4,2.8424]
["bitfinex","ETHUSD",1759364578609,0.4543,4361.8,4361.4,2.8424]
["bitfinex","ETHUSD",1759364578610,2.74708917,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364579120,0.4543,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364579821,2.74708917,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364580022,0.4543,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364581593,2.29269012,4361.7,4361.4,2.8424]
["bitfinex","ETHUSD",1759364581594,2.29269056,4361.7,4361.4,2.8424]
["bitfinex","ETHUSD",1759364581910,0.4543,4361.6,4361.4,2.8424]
["bitfinex","ETHUSD",1759364582291,0.4543,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364582710,2.74708917,4361.5,4361.4,2.8424]
["bitfinex","ETHUSD",1759364582922,2.29301442,4361.1,4360.5,0.45939692]
["bitfinex","ETHUSD",1759364583091,2.29289432,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1759364583290,2.29297949,4361.2,4361.1,2.728]
["bitfinex","ETHUSD",1759364583491,0.1144,4361.5,4361.1,2.728]
["bitfinex","ETHUSD",1759364583692,0.4543,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364584014,2.74709399,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364584215,0.4543,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364584419,2.74714174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364584988,0.4543,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364585402,0.5687,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1759364585827,0.4543,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1759364586025,2.29273661,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1759364586231,2.29278917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364586531,2.74708917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364587037,2.29278917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364587233,0.4543,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364587404,2.74714174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364587934,0.4543,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364588290,3.02184861,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364588496,2.74714174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364591705,3.38074174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364592627,2.92644174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364592939,3.38324174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364593142,2.29284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364594142,2.74964174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759364594509,2.29279248,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364594710,2.29272727,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1759364595722,2.29273661,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1759364595924,2.29280448,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364596329,0.4568,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1759364596634,2.29283658,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1759364597150,2.29289432,4361.3,4361.2,0.1104]
["bitfinex","ETHUSD",1759364598461,2.29305205,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1759364598632,2.29310463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364598963,2.29310463,4360.9,4359.8,0.001]
["bitfinex","ETHUSD",1759364598964,2.92691498,4360.5,4359.8,0.001]
["bitfinex","ETHUSD",1759364599161,5.65291498,4360.5,4359.8,0.001]
["bitfinex","ETHUSD",1759364599344,6.10971498,4360.5,4359.8,0.001]
["bitfinex","ETHUSD",1759364601858,8.50971498,4360.5,4359.8,0.001]
["bitfinex","ETHUSD",1759364603359,8.50971498,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364604483,5.78371498,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364604636,9.34034143,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364605957,2.29331498,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364608042,2.36771498,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364608448,0.0744,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364608651,2.36771498,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364609182,0.0744,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364610267,2.36771498,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364611170,0.0744,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1759364611978,0.0744,4360.5,4360.4,0.4613]
["bitfinex","ETHUSD",1759364612159,0.0744,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364612358,2.36771498,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364612684,0.0744,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364614063,0.0744,4360.5,4360.4,0.4613]
["bitfinex","ETHUSD",1759364614452,0.0744,4360.5,4360.4,0.73688198]
["bitfinex","ETHUSD",1759364615184,0.0744,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364615185,2.36771498,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364615590,6.17141498,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364616299,8.57141498,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1759364617702,5.32738842,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364617908,8.81449855,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364618074,9.25959855,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364619027,9.25959855,4359.6,4357.7,0.4603]
["bitfinex","ETHUSD",1759364619225,9.25959855,4359.6,4357.4,2.29494203]
["bitfinex","ETHUSD",1759364619226,9.75286768,4359.6,4357.4,0.4603]
["bitfinex","ETHUSD",1759364619508,12.57846768,4359.6,4357.4,2.75523587]
["bitfinex","ETHUSD",1759364619706,9.75286768,4359.6,4356.9,2.4]
["bitfinex","ETHUSD",1759364619896,7.02786768,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364620101,9.25959855,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364620492,6.53459855,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364620917,9.25959855,4359.6,4358.0,0.4603]
["bitfinex","ETHUSD",1759364621119,8.81449855,4359.6,4358.5,0.4603]
["bitfinex","ETHUSD",1759364621322,8.18089855,4359.6,4358.5,0.4603]
["bitfinex","ETHUSD",1759364621475,8.18089855,4359.6,4358.8,0.4603]
["bitfinex","ETHUSD",1759364621807,8.81449855,4359.6,4358.8,0.4603]
["bitfinex","ETHUSD",1759364622009,8.92889855,4359.6,4359.0,0.001]
["bitfinex","ETHUSD",1759364624291,9.37859855,4359.6,4359.0,0.001]
["bitfinex","ETHUSD",1759364624670,6.20389855,4359.6,4359.0,0.001]
["bitfinex","ETHUSD",1759364624872,0.1144,4359.6,4359.0,0.001]
["bitfinex","ETHUSD",1759364625068,0.1144,4359.6,4359.1,0.4589]
["bitfinex","ETHUSD",1759364625309,2.29374946,4359.7,4359.2,0.1144]
["bitfinex","ETHUSD",1759364625477,2.724,4359.9,4359.5,0.1154]
["bitfinex","ETHUSD",1759364625672,2.724,4359.9,4359.5,0.5743]
["bitfinex","ETHUSD",1759364625909,5.01764138,4359.9,4359.5,0.5743]
["bitfinex","ETHUSD",1759364626096,2.724,4359.9,4359.5,0.5743]
["bitfinex","ETHUSD",1759364626296,2.29363836,4359.9,4359.5,0.5743]
["bitfinex","ETHUSD",1759364626514,2.29363836,4359.9,4359.5,0.1154]
["bitfinex","ETHUSD",1759364626712,5.2384,4360.1,4359.5,0.5743]
["bitfinex","ETHUSD",1759364627012,2.29357808,4360.0,4359.5,0.5743]
["bitfinex","ETHUSD",1759364627315,5.01742867,4360.3,4359.5,0.1154]
["bitfinex","ETHUSD",1759364627607,2.29342279,4360.3,4359.9,0.1144]
["bitfinex","ETHUSD",1759364627809,0.1888,4360.5,4360.0,0.4589]
["bitfinex","ETHUSD",1759364628012,0.0744,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1759364628308,2.36774261,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1759364628476,2.2933719,4360.4,4360.2,0.1144]
["bitfinex","ETHUSD",1759364628677,0.0744,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1759364629914,2.36771959,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1759364630076,2.29342017,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1759364630412,2.3677443,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1759364630413,2.29350463,4360.2,4359.9,0.1144]
["bitfinex","ETHUSD",1759364630591,2.29352545,4360.1,4359.9,0.1144]
["bitfinex","ETHUSD",1759364630788,2.2933737,4360.4,4359.9,0.1144]
["bitfinex","ETHUSD",1759364630789,2.29357798,4360.0,4359.9,0.1144]
["bitfinex","ETHUSD",1759364630994,2.29378842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1759364632013,0.4497,4359.9,4359.5,0.001]
["bitfinex","ETHUSD",1759364632314,0.6336,4359.9,4359.5,0.001]
["bitfinex","ETHUSD",1759364632510,2.29378842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1759364633223,2.29368319,4359.8,4359.5,0.001]
["bitfinex","ETHUSD",1759364633380,0.5641,4360.0,4359.5,0.001]
["bitfinex","ETHUSD",1759364633381,0.1144,4360.0,4359.5,0.001]
["bitfinex","ETHUSD",1759364633581,0.0744,4360.5,4359.5,0.001]
["bitfinex","ETHUSD",1759364633582,0.0744,4360.5,4359.6,0.4589]
["bitfinex","ETHUSD",1759364633806,0.0744,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1759364634085,0.0744,4360.5,4360.3,0.1144]
["bitfinex","ETHUSD",1759364634286,0.0744,4360.5,4360.4,0.4589]
["bitfinex","ETHUSD",1759364634707,0.0744,4360.5,4360.3,0.40108166]
["bitfinex","ETHUSD",1759364635011,0.0744,4360.5,4360.3,0.1144]
["bitfinex","ETHUSD",1759364635808,0.0744,4360.5,4360.3,0.5733]
["bitfinex","ETHUSD",1759364636192,0.0744,4360.5,4360.3,0.1144]
["bitfinex","ETHUSD",1759364639634,0.0744,4360.5,4360.3,2.40781519]
["bitfinex","ETHUSD",1759364639822,0.0744,4360.5,4360.4,2.77520125]
["bitfinex","ETHUSD",1759364640123,0.0764,4360.5,4360.4,3.3849725]
["bitfinex","ETHUSD",1759364640918,0.0764,4360.5,4360.4,1.09160492]
["bitfinex","ETHUSD",1759364641120,0.0764,4360.5,4360.4,0.5733]
["bitfinex","ETHUSD",1759364641825,0.0764,4360.5,4360.4,2.86666758]
["bitfinex","ETHUSD",1759364643193,0.0764,4360.5,4360.4,2.88960125]
["bitfinex","ETHUSD",1759364643400,0.0764,4360.5,4360.4,5.28960125]
["bitfinex","ETHUSD",1759364643625,0.0764,4360.5,4360.4,5.26666758]
["bitfinex","ETHUSD",1759364643930,0.002,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1759364644133,0.002,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1759364644295,0.002,4361.0,4360.9,2.31603567]
["bitfinex","ETHUSD",1759364644490,0.002,4361.0,4360.9,5.17493567]
["bitfinex","ETHUSD",1759364644836,0.002,4361.0,4360.9,5.15200463]
["bitfinex","ETHUSD",1759364645135,0.002,4361.0,4360.9,5.80781717]
["bitfinex","ETHUSD",1759364645728,0.002,4361.0,4360.9,5.92221717]
["bitfinex","ETHUSD",1759364647664,0.002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1759364647830,0.002,4361.3,4361.2,7.55127635]
["bitfinex","ETHUSD",1759364648026,0.002,4361.3,4361.2,7.98724689]
["bitfinex","ETHUSD",1759364648329,0.002,4361.3,4361.2,9.37685986]
["bitfinex","ETHUSD",1759364648524,1e-08,4362.9,4361.4,0.6336]
["bitfinex","ETHUSD",1759364648751,1e-08,4362.9,4362.6,2.29221106]
["bitfinex","ETHUSD",1759364648953,1e-08,4362.9,4362.6,7.41221106]
["bitfinex","ETHUSD",1759364649133,1e-08,4362.9,4362.6,7.98551106]
["bitfinex","ETHUSD",1759364649337,1e-08,4362.9,4362.6,8.6413236]
["bitfinex","ETHUSD",1759364649547,1e-08,4362.9,4362.6,9.10027013]
["bitfinex","ETHUSD",1759364650824,1e-08,4362.9,4362.6,8.64137013]
["bitfinex","ETHUSD",1759364651254,1e-08,4362.9,4362.6,9.10027013]
["bitfinex","ETHUSD",1759364653438,1e-08,4362.9,4362.7,4.69215852]
["bitfinex","ETHUSD",1759364653760,1e-08,4362.9,4362.8,5.47104]
["bitfinex","ETHUSD",1759364653938,1e-08,4362.9,4362.8,5.88141895]
["bitfinex","ETHUSD",1759364654258,0.002,4364.0,4363.2,2.92549585]
["bitfinex","ETHUSD",1759364654461,0.002,4364.0,4363.3,5.01084332]
["bitfinex","ETHUSD",1759364654661,0.002,4364.0,4363.3,0.1144]
["bitfinex","ETHUSD",1759364654838,0.4658,4363.4,4363.3,5.2334]
["bitfinex","ETHUSD",1759364655045,0.002,4363.4,4363.3,7.52524332]
["bitfinex","ETHUSD",1759364656045,0.002,4363.4,4363.3,5.2334]
["bitfinex","ETHUSD",1759364656247,0.002,4363.4,4363.3,7.52524332]
["bitfinex","ETHUSD",1759364656445,0.002,4363.4,4363.3,5.2334]
["bitfinex","ETHUSD",1759364656743,0.002,4363.4,4363.3,7.52524332]
["bitfinex","ETHUSD",1759364656938,0.002,4363.4,4363.3,5.12524332]
["bitfinex","ETHUSD",1759364657640,0.002,4363.4,4363.3,2.8334]
["bitfinex","ETHUSD",1759364658140,0.002,4363.4,4363.3,5.12524332]
["bitfinex","ETHUSD",1759364658570,0.002,4363.4,4363.3,2.8334]
["bitfinex","ETHUSD",1759364659069,0.002,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759364659070,0.4658,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759364659276,0.4658,4363.4,4363.3,2.8324]
["bitfinex","ETHUSD",1759364660374,2.7575908,4363.4,4363.3,2.8324]
["bitfinex","ETHUSD",1759364660580,3.26271477,4363.4,4363.3,2.8324]
["bitfinex","ETHUSD",1759364660783,2.29194225,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364661000,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364661198,0.002,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1759364661495,0.002,4363.4,4363.3,5.00884332]
["bitfinex","ETHUSD",1759364661858,0.002,4363.4,4363.3,2.717]
["bitfinex","ETHUSD",1759364662064,0.002,4363.4,4363.3,5.00884332]
["bitfinex","ETHUSD",1759364662676,0.002,4363.4,4363.3,2.717]
["bitfinex","ETHUSD",1759364663212,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364663364,0.443,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1759364663562,0.443,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364663788,0.443,4363.2,4363.1,2.8314]
["bitfinex","ETHUSD",1759364663981,0.443,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364664290,0.443,4363.2,4363.1,2.8314]
["bitfinex","ETHUSD",1759364664468,0.002,4363.4,4363.1,2.8314]
["bitfinex","ETHUSD",1759364664707,0.002,4363.4,4363.2,0.02291895]
["bitfinex","ETHUSD",1759364664873,0.002,4363.4,4363.1,2.8314]
["bitfinex","ETHUSD",1759364666093,0.443,4363.3,4363.1,2.8314]
["bitfinex","ETHUSD",1759364666400,0.443,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364666767,2.73489585,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364667305,0.443,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364667510,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364667681,0.443,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1759364667866,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364668060,0.443,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1759364668264,0.443,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759364669400,0.002,4363.4,4363.1,0.39744]
["bitfinex","ETHUSD",1759364670209,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364670874,0.443,4363.3,4363.2,2.716]
["bitfinex","ETHUSD",1759364671407,0.002,4363.4,4363.2,2.716]
["bitfinex","ETHUSD",1759364672172,0.002,4363.4,4363.3,2.31476175]
["bitfinex","ETHUSD",1759364672376,0.002,4363.4,4363.3,5.15984332]
["bitfinex","ETHUSD",1759364672576,0.002,4363.4,4363.3,6.29101937]
["bitfinex","ETHUSD",1759364673484,0.002,4363.4,4363.3,1.13117605]
["bitfinex","ETHUSD",1759364673803,0.002,4363.4,4363.3,5.12124332]
["bitfinex","ETHUSD",1759364674215,0.002,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759364674378,0.002,4363.4,4363.3,2.8294]
["bitfinex","ETHUSD",1759364675310,0.445,4363.4,4363.3,2.8294]
["bitfinex","ETHUSD",1759364675820,0.002,4363.4,4363.3,2.8294]
["bitfinex","ETHUSD",1759364676028,0.002,4363.4,4363.3,5.75778332]
["bitfinex","ETHUSD",1759364676238,0.002,4363.4,4363.3,5.28978332]
["bitfinex","ETHUSD",1759364676394,0.002,4363.4,4363.3,2.99794]
["bitfinex","ETHUSD",1759364676599,0.002,4363.4,4363.3,2.715]
["bitfinex","ETHUSD",1759364677219,0.445,4363.4,4363.3,2.715]
["bitfinex","ETHUSD",1759364677413,0.002,4363.4,4363.3,2.715]
["bitfinex","ETHUSD",1759364677813,0.445,4363.4,4363.3,2.715]
["bitfinex","ETHUSD",1759364678238,0.002,4363.4,4363.3,2.715]
["bitfinex","ETHUSD",1759364678404,0.002,4363.4,4363.3,5.5305533]
["bitfinex","ETHUSD",1759364678611,0.002,4363.4,4363.3,5.50763487]
["bitfinex","ETHUSD",1759364679331,0.002,4363.4,4363.3,8.37563487]
["bitfinex","ETHUSD",1759364682514,0.002,4363.4,4363.3,7.90763487]
["bitfinex","ETHUSD",1759364683833,0.002,4363.4,4363.3,5.19263487]
["bitfinex","ETHUSD",1759364684031,0.002,4363.4,4363.3,7.90663487]
["bitfinex","ETHUSD",1759364684819,0.4734,4363.4,4363.3,5.114]
["bitfinex","ETHUSD",1759364685155,0.4734,4363.4,4363.1,0.001]
["bitfinex","ETHUSD",1759364685358,0.002,4363.4,4363.3,2.713]
["bitfinex","ETHUSD",1759364685932,0.002,4363.4,4363.3,2.8274]
["bitfinex","ETHUSD",1759364686437,0.4734,4363.4,4363.3,2.8274]
["bitfinex","ETHUSD",1759364686953,0.002,4363.4,4363.3,5.11924332]
["bitfinex","ETHUSD",1759364687622,0.002,4363.4,4363.3,5.86046229]
["bitfinex","ETHUSD",1759364687814,0.002,4363.4,4363.3,3.56861897]
["bitfinex","ETHUSD",1759364688014,0.002,4363.4,4363.3,2.8274]
["bitfinex","ETHUSD",1759364688213,0.4734,4363.4,4363.3,2.8274]
["bitfinex","ETHUSD",1759364691468,0.002,4363.4,4363.3,5.11924332]
["bitfinex","ETHUSD",1759364693033,0.002,4363.4,4363.3,7.51924332]
["bitfinex","ETHUSD",1759364693232,0.002,4363.4,4363.3,7.95954332]
["bitfinex","ETHUSD",1759364693471,0.002,4363.4,4363.3,8.54449142]
["bitfinex","ETHUSD",1759364693657,0.002,4363.4,4363.3,8.98479142]
["bitfinex","ETHUSD",1759364694970,0.002,4363.9,4363.5,4.58347656]
["bitfinex","ETHUSD",1759364695266,0.002,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1759364695470,0.002,4363.9,4363.8,5.2264]
["bitfinex","ETHUSD",1759364695633,0.002,4363.9,4363.8,7.90455814]
["bitfinex","ETHUSD",1759364696280,0.002,4363.9,4363.8,5.2264]
["bitfinex","ETHUSD",1759364696781,0.002,4363.9,4363.8,7.51798073]
["bitfinex","ETHUSD",1759364696982,0.002,4363.9,4363.8,5.2264]
["bitfinex","ETHUSD",1759364697185,0.4734,4363.9,4363.8,5.2264]
["bitfinex","ETHUSD",1759364697369,0.4734,4363.9,4363.8,7.51798073]
["bitfinex","ETHUSD",1759364697370,0.002,4363.9,4363.8,7.51798073]
["bitfinex","ETHUSD",1759364697574,0.002,4363.9,4363.8,5.2264]
["bitfinex","ETHUSD",1759364697868,0.4734,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1759364698068,0.4734,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364698271,0.3734,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364699272,2.66492822,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364699950,0.3734,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364700665,2.66492822,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364700864,0.3734,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364702890,2.66492822,4363.9,4363.8,2.8254]
["bitfinex","ETHUSD",1759364703203,2.29158073,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1759364703362,2.29187562,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1759364703564,2.76324332,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1759364703903,2.76324332,4363.3,4363.2,0.1044]
["bitfinex","ETHUSD",1759364704559,0.4714,4363.3,4363.2,0.1044]
["bitfinex","ETHUSD",1759364704971,2.76324332,4363.3,4363.2,0.1044]
["bitfinex","ETHUSD",1759364705486,3.26874151,4363.3,4363.2,0.1044]
["bitfinex","ETHUSD",1759364705687,2.92549585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759364706106,5.79689585,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759364706611,6.29027824,4363.2,4363.1,0.001]
["bitfinex","ETHUSD",1759364707107,2.92575852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364707310,11.88645537,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364707513,13.96547237,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364708013,6.08973437,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364711615,8.79973437,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364711820,6.08973437,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364712186,8.79973437,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364714680,11.05662437,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364714882,15.33655137,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364715688,14.36074437,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364715889,14.70915037,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364717423,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364717640,0.96249819,4363.3,4362.6,1e-08]
["bitfinex","ETHUSD",1759364717641,2.29379177,4363.4,4362.6,0.44250001]
["bitfinex","ETHUSD",1759364717921,2.29184655,4363.3,4362.6,0.44250001]
["bitfinex","ETHUSD",1759364718120,2.29189585,4363.2,4363.0,0.1144]
["bitfinex","ETHUSD",1759364718321,2.29383428,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1759364718497,0.002,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1759364718702,2.29193667,4363.2,4363.0,0.1144]
["bitfinex","ETHUSD",1759364718903,0.002,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1759364719098,2.29186371,4363.3,4363.0,0.1144]
["bitfinex","ETHUSD",1759364719304,2.29194838,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1759364720025,2.29190258,4363.2,4363.0,0.1144]
["bitfinex","ETHUSD",1759364720230,0.002,4363.4,4363.1,0.4425]
["bitfinex","ETHUSD",1759364720587,2.29184332,4363.3,4363.2,0.4425]
["bitfinex","ETHUSD",1759364721218,0.002,4363.4,4363.2,0.4679]
["bitfinex","ETHUSD",1759364721413,0.002,4363.4,4363.3,0.4679]
["bitfinex","ETHUSD",1759364721618,0.002,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1759364721853,2.29194838,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1759364722222,2.29188257,4363.3,4362.8,0.1144]
["bitfinex","ETHUSD",1759364722419,2.29189585,4363.2,4362.8,0.1144]
["bitfinex","ETHUSD",1759364722624,2.29204873,4363.0,4362.8,0.1144]
["bitfinex","ETHUSD",1759364722940,0.1164,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1759364723141,2.29184332,4363.3,4362.8,0.1144]
["bitfinex","ETHUSD",1759364723350,2.29184332,4363.3,4362.9,0.4679]
["bitfinex","ETHUSD",1759364723646,0.002,4363.4,4363.0,0.4679]
["bitfinex","ETHUSD",1759364723820,0.002,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1759364723821,2.29200476,4363.0,4362.8,0.1144]
["bitfinex","ETHUSD",1759364724026,0.002,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1759364724227,0.35268148,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1759364724625,0.002,4363.4,4362.8,0.5823]
["bitfinex","ETHUSD",1759364724854,0.002,4363.4,4362.9,0.02292053]
["bitfinex","ETHUSD",1759364725055,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364725554,0.002,4363.4,4363.2,0.4679]
["bitfinex","ETHUSD",1759364725764,0.002,4363.4,4363.3,0.02291843]
["bitfinex","ETHUSD",1759364725924,0.002,4363.4,4363.3,0.49081843]
["bitfinex","ETHUSD",1759364727628,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364727825,2.2918504,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1759364728161,0.002,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1759364728854,0.002,4363.4,4362.7,0.4679]
["bitfinex","ETHUSD",1759364729065,2.29383734,4363.4,4362.7,0.4679]
["bitfinex","ETHUSD",1759364729370,0.002,4363.4,4362.7,0.4679]
["bitfinex","ETHUSD",1759364729866,2.29184418,4363.3,4362.6,1e-08]
["bitfinex","ETHUSD",1759364730065,2.29199928,4363.1,4362.6,1e-08]
["bitfinex","ETHUSD",1759364730235,2.29200361,4363.0,4362.6,1e-08]
["bitfinex","ETHUSD",1759364730438,0.002,4363.4,4362.6,1e-08]
["bitfinex","ETHUSD",1759364730439,2.29383603,4363.4,4362.6,1e-08]
["bitfinex","ETHUSD",1759364730766,0.2293836,4363.3,4362.6,1e-08]
["bitfinex","ETHUSD",1759364730939,0.002,4363.4,4362.6,1e-08]
["bitfinex","ETHUSD",1759364731136,0.4671,4363.4,4362.6,1e-08]
["bitfinex","ETHUSD",1759364731365,0.002,4363.4,4362.6,1e-08]
["bitfinex","ETHUSD",1759364731771,2.29191073,4363.2,4362.6,1e-08]
["bitfinex","ETHUSD",1759364731951,0.002,4363.4,4362.6,1e-08]
["bitfinex","ETHUSD",1759364732266,2.29195233,4363.1,4362.6,1e-08]
["bitfinex","ETHUSD",1759364732469,2.2918474,4363.3,4362.6,1e-08]
["bitfinex","ETHUSD",1759364732770,2.29200621,4363.0,4362.7,0.4679]
["bitfinex","ETHUSD",1759364732956,2.29200621,4363.0,4362.6,1e-08]
["bitfinex","ETHUSD",1759364733358,2.29205345,4362.9,4362.6,1e-08]
["bitfinex","ETHUSD",1759364733943,0.4651,4363.2,4362.6,1e-08]
["bitfinex","ETHUSD",1759364734138,2.29215314,4362.8,4362.6,1e-08]
["bitfinex","ETHUSD",1759364735371,2.29200034,4363.1,4362.6,1e-08]
["bitfinex","ETHUSD",1759364735672,2.29195236,4363.1,4362.6,1e-08]
["bitfinex","ETHUSD",1759364735971,2.29206089,4362.9,4362.6,1e-08]
["bitfinex","ETHUSD",1759364736391,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364736891,2.75725852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364738566,0.4651,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364738772,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364739000,2.75725852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364739930,3.33698972,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364742568,2.87188972,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364742972,3.31328972,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364743162,0.1144,4362.8,4362.6,1e-08]
["bitfinex","ETHUSD",1759364743358,0.1144,4363.6,4362.6,0.56670001]
["bitfinex","ETHUSD",1759364743557,0.5558,4363.6,4362.7,0.1144]
["bitfinex","ETHUSD",1759364743769,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364744174,2.73355852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364744501,2.80616286,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364744803,3.24756286,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364745479,3.88116286,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364745880,1.14760434,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364746207,3.43976286,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364746408,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364746726,0.1144,4362.9,4362.6,1e-08]
["bitfinex","ETHUSD",1759364747018,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364747929,0.002,4363.1,4362.6,0.56670001]
["bitfinex","ETHUSD",1759364748220,2.29209596,4362.9,4362.6,0.56670001]
["bitfinex","ETHUSD",1759364748403,2.29394867,4363.1,4362.6,0.56670001]
["bitfinex","ETHUSD",1759364748721,2.29395498,4363.1,4362.7,0.4523]
["bitfinex","ETHUSD",1759364748924,2.29201487,4363.0,4362.7,0.4523]
["bitfinex","ETHUSD",1759364749288,0.002,4363.1,4362.9,0.1144]
["bitfinex","ETHUSD",1759364749510,0.002,4363.1,4362.6,1e-08]
["bitfinex","ETHUSD",1759364749511,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364752192,0.002,4363.1,4362.6,0.45230001]
["bitfinex","ETHUSD",1759364752403,2.29211675,4362.8,4362.6,0.45230001]
["bitfinex","ETHUSD",1759364752714,2.29211675,4362.8,4362.6,1e-08]
["bitfinex","ETHUSD",1759364752888,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364753608,0.4434,4363.1,4362.6,1e-08]
["bitfinex","ETHUSD",1759364754181,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364756621,2.73355852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364756804,3.36715852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364757121,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364758696,2.29204774,4363.0,4362.6,1e-08]
["bitfinex","ETHUSD",1759364759018,0.002,4363.1,4362.6,0.45230001]
["bitfinex","ETHUSD",1759364759234,0.002,4363.1,4362.7,0.47522158]
["bitfinex","ETHUSD",1759364759389,0.002,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1759364759724,2.29394838,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1759364760383,2.73534838,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1759364760721,2.29210459,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1759364760920,2.29215852,4362.7,4362.6,0.11440001]
["bitfinex","ETHUSD",1759364762320,2.79472483,4362.7,4362.6,0.11440001]
["bitfinex","ETHUSD",1759364762522,3.86972483,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364762827,3.98412483,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364764134,6.87883191,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364766106,6.38412483,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364766534,6.87865068,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364766736,6.43725068,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364766936,6.38412483,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364767450,6.87858482,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364767647,9.58157871,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364767822,9.08712483,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364768444,9.58153154,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364768857,9.58156422,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364769160,11.68209422,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1759364769872,11.68209422,4362.7,4361.3,0.1144]
["bitfinex","ETHUSD",1759364769873,2.92623148,4361.8,4360.4,0.4533]
["bitfinex","ETHUSD",1759364770162,8.02823148,4361.8,4360.4,0.4533]
["bitfinex","ETHUSD",1759364770471,8.46963148,4361.8,4360.4,0.4533]
["bitfinex","ETHUSD",1759364770963,22.99857303,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364771136,18.35950503,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364771341,19.14726305,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364771542,17.72911005,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364771865,17.35511005,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364772078,17.67311005,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364772433,16.11122405,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364772963,23.70703405,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364773135,23.17547305,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364774069,15.96858105,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364775176,19.50079705,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364776050,17.22393005,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364776441,15.39669805,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364777054,21.11373105,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364778157,24.86033705,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364778749,24.95223245,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364779098,25.81867845,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1759364779277,24.81867845,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1759364779441,21.59104545,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1759364779766,21.59104545,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1759364779767,0.6336,4361.2,4360.4,0.001]
["bitfinex","ETHUSD",1759364779943,0.6336,4361.0,4360.6,0.4669]
["bitfinex","ETHUSD",1759364780143,5.849,4360.9,4360.4,0.001]
["bitfinex","ETHUSD",1759364780345,8.14210463,4360.9,4360.8,0.4679]
["bitfinex","ETHUSD",1759364780866,4.80750463,4360.9,4360.8,0.4679]
["bitfinex","ETHUSD",1759364781034,7.50850463,4360.9,4360.8,0.4679]
["bitfinex","ETHUSD",1759364781872,7.50850463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364782702,9.1222603,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364782903,9.5776603,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364783255,11.6395533,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364783673,9.1222603,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364785371,9.5776603,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364785896,9.1222603,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364786267,9.5776603,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1759364787800,5.32712537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364788107,8.02812537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364791995,8.48352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364792905,20.62226637,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364793197,5.32712537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364793385,8.78918315,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364793566,4.69352537,4360.1,4360.0,0.47210001]
["bitfinex","ETHUSD",1759364793767,7.39352537,4360.1,4360.0,0.47210001]
["bitfinex","ETHUSD",1759364794082,8.02712537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364797397,12.58829637,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364797598,11.95064135,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364797944,13.48945073,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364800193,10.05927973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364800397,10.05827973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364801137,15.08458773,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364801337,15.53998773,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364801542,16.15789521,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364801747,16.24981764,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364802913,15.63191016,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364803103,16.4479693,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364805247,14.9034253,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364806008,14.4480253,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364806207,10.15020216,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364806410,12.73616916,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364806930,7.45120216,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364807127,9.42467973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364807332,11.95540373,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364807719,11.47565073,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364807917,10.05827973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364810028,7.35927973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364810313,10.05727973,4360.1,4360.0,0.44690001]
["bitfinex","ETHUSD",1759364810513,10.05727973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364810722,7.35927973,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364811106,7.35927973,4360.1,4360.0,0.44690001]
["bitfinex","ETHUSD",1759364811107,2.40792537,4360.1,4360.0,0.44690001]
["bitfinex","ETHUSD",1759364811324,5.10592537,4360.1,4360.0,0.44690001]
["bitfinex","ETHUSD",1759364812225,2.40792537,4360.1,4360.0,0.44690001]
["bitfinex","ETHUSD",1759364812623,2.29325747,4360.7,4360.0,0.56130001]
["bitfinex","ETHUSD",1759364812835,2.698,4360.7,4360.0,0.56130001]
["bitfinex","ETHUSD",1759364813035,0.61712236,4361.7,4360.0,0.56130001]
["bitfinex","ETHUSD",1759364813036,0.61712236,4361.7,4360.1,0.4469]
["bitfinex","ETHUSD",1759364813254,2.40738675,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1759364813561,2.40738675,4361.2,4360.7,0.4469]
["bitfinex","ETHUSD",1759364813762,2.29291033,4361.3,4360.7,0.4469]
["bitfinex","ETHUSD",1759364813975,0.1164,4361.6,4360.9,0.1144]
["bitfinex","ETHUSD",1759364814266,0.1164,4361.6,4361.0,0.4469]
["bitfinex","ETHUSD",1759364814267,2.698,4361.5,4361.0,0.4469]
["bitfinex","ETHUSD",1759364814469,4.99079274,4361.5,4361.0,0.4469]
["bitfinex","ETHUSD",1759364814765,2.29299947,4361.1,4361.0,0.4469]
["bitfinex","ETHUSD",1759364816128,2.29320199,4360.8,4360.6,0.1144]
["bitfinex","ETHUSD",1759364816334,2.697,4361.1,4360.7,0.4469]
["bitfinex","ETHUSD",1759364816548,4.99005193,4361.1,4360.8,0.4469]
["bitfinex","ETHUSD",1759364816752,2.29305399,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1759364816974,2.697,4361.1,4360.9,0.4469]
["bitfinex","ETHUSD",1759364817137,2.29311636,4360.9,4360.6,0.1144]
["bitfinex","ETHUSD",1759364817346,2.29305205,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1759364817641,2.29320715,4360.8,4360.7,0.4469]
["bitfinex","ETHUSD",1759364817966,2.2930674,4361.0,4360.8,0.4469]
["bitfinex","ETHUSD",1759364819074,2.29478789,4361.6,4360.6,0.1144]
["bitfinex","ETHUSD",1759364819075,0.002,4361.6,4360.9,0.4469]
["bitfinex","ETHUSD",1759364819237,0.002,4361.6,4361.0,0.02293052]
["bitfinex","ETHUSD",1759364819576,2.29315721,4360.8,4360.7,0.11280036]
["bitfinex","ETHUSD",1759364819742,0.002,4361.6,4360.3,0.4469]
["bitfinex","ETHUSD",1759364819743,2.29309906,4361.0,4360.3,0.4469]
["bitfinex","ETHUSD",1759364819926,2.29315838,4360.8,4360.3,0.4469]
["bitfinex","ETHUSD",1759364820123,2.4,4361.4,4360.0,1e-08]
["bitfinex","ETHUSD",1759364820124,2.29298643,4361.2,4360.0,1e-08]
["bitfinex","ETHUSD",1759364820444,2.29309911,4361.0,4360.1,0.67626602]
["bitfinex","ETHUSD",1759364820668,2.29309911,4361.0,4360.2,0.4469]
["bitfinex","ETHUSD",1759364820970,2.9265062,4361.3,4360.2,0.4469]
["bitfinex","ETHUSD",1759364821137,2.29304784,4361.1,4360.2,0.4469]
["bitfinex","ETHUSD",1759364821545,2.29307487,4361.0,4360.2,0.4469]
["bitfinex","ETHUSD",1759364821942,0.4469,4361.5,4360.2,0.4469]
["bitfinex","ETHUSD",1759364822140,0.002,4361.6,4360.2,0.4469]
["bitfinex","ETHUSD",1759364822430,0.6336,4361.3,4360.2,0.4469]
["bitfinex","ETHUSD",1759364822633,2.29287061,4361.4,4360.3,0.12599]
["bitfinex","ETHUSD",1759364822634,0.6336,4361.4,4360.3,0.12599]
["bitfinex","ETHUSD",1759364822959,0.6336,4361.3,4360.3,0.12599]
["bitfinex","ETHUSD",1759364823539,2.29289432,4361.3,4360.4,0.4469]
["bitfinex","ETHUSD",1759364823762,2.29296261,4361.2,4360.4,0.4469]
["bitfinex","ETHUSD",1759364824740,0.6336,4361.5,4360.4,0.4469]
["bitfinex","ETHUSD",1759364824936,2.2930628,4361.0,4360.4,0.4469]
["bitfinex","ETHUSD",1759364825138,2.29322031,4360.7,4360.0,1e-08]
["bitfinex","ETHUSD",1759364825338,2.29338121,4360.4,4360.0,1e-08]
["bitfinex","ETHUSD",1759364825739,0.4517,4360.9,4360.0,1e-08]
["bitfinex","ETHUSD",1759364825740,2.74516794,4360.3,4360.0,1e-08]
["bitfinex","ETHUSD",1759364825943,0.4517,4360.3,4360.0,1e-08]
["bitfinex","ETHUSD",1759364826137,2.29347303,4360.2,4360.0,1e-08]
["bitfinex","ETHUSD",1759364826541,2.29352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364826879,2.92712537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364827084,3.37882537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364827582,3.94605141,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364827749,6.64105141,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364829086,6.75545141,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364829678,5.73652537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364830970,5.73852537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364833271,6.17522537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364834808,8.57522537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364834972,11.42339296,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364835303,10.0613069,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364836216,12.9875309,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364836388,10.0613069,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364838853,4.80992537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364839154,0.1164,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364839298,0.002,4360.1,4360.0,0.46590001]
["bitfinex","ETHUSD",1759364839502,2.29552537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364839704,2.40992537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364840019,5.73752537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364840228,9.46429106,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364840756,9.90099106,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364843102,13.15090706,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364843332,12.32491806,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364843532,9.90099106,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364844126,12.18106306,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364844313,9.90099106,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364844504,12.10106306,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364845664,12.21546306,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364846254,20.75932167,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364847028,21.1480369,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364848029,33.1016449,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364848224,32.5980919,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364848429,32.86121126,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364848629,31.97499926,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364848829,31.3578769,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364849070,29.0620539,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364849377,26.68266226,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364850070,29.26210626,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364850269,29.02510626,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364851072,29.49266326,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364851572,29.16348926,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364854472,22.6240569,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364855227,23.44011604,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364855697,40.19934504,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364855872,33.76365804,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364856271,32.0578119,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364856701,18.9479649,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364856874,33.0552219,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364857281,31.2137359,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364857783,30.6975689,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364857983,29.1899319,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364858513,26.51276937,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364858805,34.59120037,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364858966,28.50156037,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364859383,27.6783569,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364859600,30.0933569,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364859814,35.1169599,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364859985,32.3703359,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1759364860415,2.92833587,4357.8,4357.7,0.4558]
["bitfinex","ETHUSD",1759364860614,8.02133587,4357.8,4357.7,0.4558]
["bitfinex","ETHUSD",1759364860930,8.13573587,4357.8,4357.7,0.4558]
["bitfinex","ETHUSD",1759364861621,2.29507213,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1759364861790,2.8074,4357.5,4357.1,0.4339]
["bitfinex","ETHUSD",1759364861990,2.29505186,4357.2,4357.1,0.4339]
["bitfinex","ETHUSD",1759364862800,2.29496278,4357.4,4357.1,0.4339]
["bitfinex","ETHUSD",1759364863193,10.83837064,4358.3,4357.1,0.4339]
["bitfinex","ETHUSD",1759364863194,2.4,4358.7,4357.1,0.4339]
["bitfinex","ETHUSD",1759364863491,2.29473582,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1759364863889,2.29473582,4357.9,4357.4,0.4339]
["bitfinex","ETHUSD",1759364864196,2.29482854,4357.7,4357.4,0.4339]
["bitfinex","ETHUSD",1759364864402,2.29484298,4357.6,4357.4,0.4339]
["bitfinex","ETHUSD",1759364864608,2.4,4357.8,4357.4,0.4339]
["bitfinex","ETHUSD",1759364864904,2.29489386,4357.5,4357.4,0.4339]
["bitfinex","ETHUSD",1759364865108,2.29468387,4357.9,4357.4,0.4339]
["bitfinex","ETHUSD",1759364865299,2.5144,4358.0,4357.4,0.4339]
["bitfinex","ETHUSD",1759364865499,2.29479566,4357.7,4357.4,0.4339]
["bitfinex","ETHUSD",1759364865799,2.29468893,4357.9,4357.4,0.4339]
["bitfinex","ETHUSD",1759364866001,2.29482737,4357.7,4357.4,0.4339]
["bitfinex","ETHUSD",1759364866694,2.29482737,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1759364866695,2.29478853,4357.7,4357.5,0.4339]
["bitfinex","ETHUSD",1759364866920,2.29493988,4357.5,4357.3,0.1144]
["bitfinex","ETHUSD",1759364867511,2.29493988,4357.5,4357.4,0.4339]
["bitfinex","ETHUSD",1759364867847,2.4,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1759364867996,2.29489386,4357.5,4357.4,0.4339]
["bitfinex","ETHUSD",1759364868330,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759364868721,2.29494652,4357.4,4357.3,0.4349]
["bitfinex","ETHUSD",1759364870903,4.69494652,4357.4,4357.3,0.4349]
["bitfinex","ETHUSD",1759364872132,2.4,4357.4,4357.3,0.4349]
["bitfinex","ETHUSD",1759364872322,4.69494652,4357.4,4357.3,0.4349]
["bitfinex","ETHUSD",1759364873051,2.4,4357.4,4357.3,0.4349]
["bitfinex","ETHUSD",1759364873215,2.29469007,4357.9,4357.3,0.4349]
["bitfinex","ETHUSD",1759364873400,12.09857809,4359.4,4357.3,0.4349]
["bitfinex","ETHUSD",1759364873401,2.29467469,4358.0,4357.4,0.02294946]
["bitfinex","ETHUSD",1759364873923,2.29435346,4358.6,4357.6,2.2947979]
["bitfinex","ETHUSD",1759364874124,2.29435346,4358.6,4357.3,0.001]
["bitfinex","ETHUSD",1759364874125,2.29440709,4358.5,4357.7,0.4339]
["bitfinex","ETHUSD",1759364874531,2.29443265,4358.4,4357.7,0.4339]
["bitfinex","ETHUSD",1759364874743,2.4,4358.7,4357.8,0.27287801]
["bitfinex","ETHUSD",1759364875038,2.4,4358.7,4357.7,0.4339]
["bitfinex","ETHUSD",1759364875039,2.29450205,4358.3,4357.7,0.4339]
["bitfinex","ETHUSD",1759364875633,2.29444335,4358.4,4357.7,0.4339]
["bitfinex","ETHUSD",1759364876144,2.29448154,4358.3,4357.7,0.4339]
["bitfinex","ETHUSD",1759364876644,2.29441612,4358.5,4357.7,0.4339]
["bitfinex","ETHUSD",1759364876843,2.4,4358.7,4357.7,0.4339]
["bitfinex","ETHUSD",1759364877051,2.4,4358.7,4357.3,0.001]
["bitfinex","ETHUSD",1759364877052,0.6336,4357.9,4357.3,0.001]
["bitfinex","ETHUSD",1759364877364,0.5091,4358.7,4357.3,0.4349]
["bitfinex","ETHUSD",1759364877520,2.4,4358.5,4357.4,0.02294946]
["bitfinex","ETHUSD",1759364877851,2.29446228,4358.4,4357.5,2.72878634]
["bitfinex","ETHUSD",1759364878015,0.1144,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1759364878214,2.29426205,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1759364878445,2.29426205,4358.7,4358.2,0.4339]
["bitfinex","ETHUSD",1759364878642,0.1144,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1759364878643,2.29442563,4358.4,4358.3,0.4339]
["bitfinex","ETHUSD",1759364879145,2.4,4358.7,4358.3,0.4339]
["bitfinex","ETHUSD",1759364879146,2.29426326,4358.7,4358.3,0.5483]
["bitfinex","ETHUSD",1759364879346,0.1144,4359.2,4358.4,0.4339]
["bitfinex","ETHUSD",1759364879545,0.1144,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1759364880343,3.0336,4358.9,4358.0,0.4339]
["bitfinex","ETHUSD",1759364880542,2.29452,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1759364881618,2.5144,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1759364881953,2.29468321,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1759364883034,2.29468321,4357.9,4357.4,0.1144]
["bitfinex","ETHUSD",1759364883035,2.29487921,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1759364883238,0.4374,4357.9,4357.4,0.1144]
["bitfinex","ETHUSD",1759364883239,2.29489386,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1759364883935,2.29489386,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1759364883936,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759364886869,0.1144,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1759364887075,0.1144,4357.8,4357.3,0.4349]
["bitfinex","ETHUSD",1759364887243,2.5144,4357.8,4357.4,0.4339]
["bitfinex","ETHUSD",1759364887442,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1759364895795,2.4,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1759364895999,2.4,4357.6,4357.3,0.4612]
["bitfinex","ETHUSD",1759364896508,2.4,4357.6,4357.3,0.001]
["bitfinex","ETHUSD",1759364896710,2.29489386,4357.5,4357.3,0.001]
["bitfinex","ETHUSD",1759364897402,3.39531757,4358.3,4357.3,0.001]
["bitfinex","ETHUSD",1759364897403,2.2947066,4357.9,4357.4,0.4602]
["bitfinex","ETHUSD",1759364897563,2.689,4358.1,4357.4,0.4602]
["bitfinex","ETHUSD",1759364897564,2.29461791,4358.1,4357.4,0.4602]
["bitfinex","ETHUSD",1759364897769,2.29461791,4358.1,4357.9,0.1144]
["bitfinex","ETHUSD",1759364898269,2.2945691,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1759364898500,2.4,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1759364898798,2.29463056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1759364898979,2.4,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1759364899166,0.1144,4358.5,4357.9,0.5746]
["bitfinex","ETHUSD",1759364899368,5.0966647,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1759364899594,2.2944731,4358.3,4358.1,0.1144]
["bitfinex","ETHUSD",1759364900201,2.8024,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1759364900371,2.4,4358.6,4358.1,0.1144]
["bitfinex","ETHUSD",1759364900770,2.29452526,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1759364901368,0.4588,4358.2,4357.3,3.1334]
["bitfinex","ETHUSD",1759364901708,0.4588,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1759364901709,2.75336313,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1759364901910,2.29456313,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1759364902280,0.4588,4358.5,4357.3,3.44674]
["bitfinex","ETHUSD",1759364902487,2.29452941,4358.2,4357.4,0.4444]
["bitfinex","ETHUSD",1759364902698,2.4,4358.6,4357.4,0.4444]
["bitfinex","ETHUSD",1759364902894,2.29465683,4358.0,4357.4,0.4444]
["bitfinex","ETHUSD",1759364903093,2.29475059,4357.8,4357.4,0.57418354]
["bitfinex","ETHUSD",1759364903298,0.4588,4358.3,4357.4,0.57418354]
["bitfinex","ETHUSD",1759364903299,2.75332311,4358.3,4357.4,0.57418354]
["bitfinex","ETHUSD",1759364903494,2.75332311,4358.3,4357.4,0.4444]
["bitfinex","ETHUSD",1759364903707,2.29466259,4358.0,4357.4,0.4444]
["bitfinex","ETHUSD",1759364904374,0.6336,4359.0,4357.6,2.29479283]
["bitfinex","ETHUSD",1759364904603,0.6336,4359.0,4357.4,0.4444]
["bitfinex","ETHUSD",1759364904604,2.29426144,4358.8,4357.7,0.46734788]
["bitfinex","ETHUSD",1759364904793,2.29432219,4358.6,4357.7,3.03836007]
["bitfinex","ETHUSD",1759364904970,2.29427017,4358.7,4357.8,2.29571387]
["bitfinex","ETHUSD",1759364905169,2.29417045,4358.9,4357.9,0.4444]
["bitfinex","ETHUSD",1759364905377,0.002,4359.5,4358.0,0.4673463]
["bitfinex","ETHUSD",1759364905706,0.002,4359.5,4358.1,3.50230312]
["bitfinex","ETHUSD",1759364905912,0.002,4359.5,4358.3,0.81430312]
["bitfinex","ETHUSD",1759364906238,0.002,4359.5,4358.2,1.07082309]
["bitfinex","ETHUSD",1759364906401,0.4608,4359.5,4358.4,2.687]
["bitfinex","ETHUSD",1759364906718,2.29409083,4359.1,4358.4,2.687]
["bitfinex","ETHUSD",1759364907214,0.4608,4359.5,4358.4,2.687]
["bitfinex","ETHUSD",1759364907215,2.29389365,4359.4,4358.4,2.687]
["bitfinex","ETHUSD",1759364907407,2.29410932,4359.0,4358.4,2.687]
["bitfinex","ETHUSD",1759364907714,0.4608,4359.5,4358.5,2.29433495]
["bitfinex","ETHUSD",1759364907915,0.4608,4359.5,4358.6,0.54298471]
["bitfinex","ETHUSD",1759364908079,2.29400965,4359.2,4358.6,0.54298471]
["bitfinex","ETHUSD",1759364908281,0.002,4359.5,4358.7,2.76156853]
["bitfinex","ETHUSD",1759364908608,0.002,4359.5,4358.8,0.4444]
["bitfinex","ETHUSD",1759364909142,0.002,4359.5,4359.3,2.29391005]
["bitfinex","ETHUSD",1759364909416,0.002,4359.5,4358.8,0.4444]
["bitfinex","ETHUSD",1759364909417,0.002,4359.5,4359.4,5.21028466]
["bitfinex","ETHUSD",1759364909913,0.002,4359.5,4359.4,3.36079101]
["bitfinex","ETHUSD",1759364910316,0.002,4359.5,4359.4,5.65468466]
["bitfinex","ETHUSD",1759364910684,0.002,4359.5,4359.4,5.76812051]
["bitfinex","ETHUSD",1759364911920,0.002,4359.5,4359.4,5.65468466]
["bitfinex","ETHUSD",1759364912127,0.002,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1759364912419,0.002,4360.1,4360.0,5.45719839]
["bitfinex","ETHUSD",1759364912591,0.002,4360.1,4360.0,5.90159839]
["bitfinex","ETHUSD",1759364918742,0.002,4360.1,4360.0,5.78719839]
["bitfinex","ETHUSD",1759364919651,0.002,4360.1,4360.0,8.18719839]
["bitfinex","ETHUSD",1759364920011,0.002,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1759364920232,0.002,4360.6,4360.5,5.2764775]
["bitfinex","ETHUSD",1759364920455,0.002,4360.6,4360.5,5.69794436]
["bitfinex","ETHUSD",1759364920656,0.002,4360.6,4360.5,8.09794436]
["bitfinex","ETHUSD",1759364921258,0.002,4361.6,4360.5,8.09794436]
["bitfinex","ETHUSD",1759364921259,0.002,4361.6,4360.9,2.29310463]
["bitfinex","ETHUSD",1759364921440,0.002,4361.6,4361.0,4.97705205]
["bitfinex","ETHUSD",1759364921637,0.002,4361.6,4361.0,8.36443676]
["bitfinex","ETHUSD",1759364922572,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1759364922870,0.002,4361.6,4361.5,4.99971706]
["bitfinex","ETHUSD",1759364923070,0.002,4361.6,4361.5,7.83938917]
["bitfinex","ETHUSD",1759364924279,0.002,4361.6,4361.5,8.306156]
["bitfinex","ETHUSD",1759364924464,0.002,4361.6,4361.5,8.53554701]
["bitfinex","ETHUSD",1759364925195,0.002,4361.6,4361.5,8.07294701]
["bitfinex","ETHUSD",1759364926276,0.002,4361.6,4361.5,8.53554701]
["bitfinex","ETHUSD",1759364928064,0.002,4361.6,4361.5,5.38894701]
["bitfinex","ETHUSD",1759364928394,0.002,4361.6,4361.5,8.07094701]
["bitfinex","ETHUSD",1759364928584,0.002,4361.6,4361.5,8.18534701]
["bitfinex","ETHUSD",1759364930270,0.4641,4361.6,4361.5,0.81055784]
["bitfinex","ETHUSD",1759364930579,0.4641,4361.6,4361.5,3.26316683]
["bitfinex","ETHUSD",1759364930777,0.4641,4361.6,4361.5,0.58116683]
["bitfinex","ETHUSD",1759364930980,0.4641,4361.6,4361.5,3.26316683]
["bitfinex","ETHUSD",1759364931568,0.4641,4361.6,4361.5,0.58116683]
["bitfinex","ETHUSD",1759364931569,0.002,4361.6,4361.5,0.58116683]
["bitfinex","ETHUSD",1759364931810,0.002,4361.6,4361.5,3.26316683]
["bitfinex","ETHUSD",1759364931968,0.4641,4361.6,4361.5,3.26316683]
["bitfinex","ETHUSD",1759364934067,0.4641,4361.6,4361.5,0.58116683]
["bitfinex","ETHUSD",1759364934267,0.4641,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364934505,0.4641,4361.6,4361.5,2.7954]
["bitfinex","ETHUSD",1759364935539,0.002,4361.6,4361.5,3.07494]
["bitfinex","ETHUSD",1759364935836,0.002,4361.6,4361.5,5.36772917]
["bitfinex","ETHUSD",1759364936226,0.002,4361.6,4361.5,5.82082961]
["bitfinex","ETHUSD",1759364937448,0.4641,4361.6,4361.5,3.52804044]
["bitfinex","ETHUSD",1759364937646,0.4641,4361.6,4361.5,0.56750044]
["bitfinex","ETHUSD",1759364937940,0.4641,4361.6,4361.5,2.7424]
["bitfinex","ETHUSD",1759364938435,2.75683661,4361.6,4361.5,2.7424]
["bitfinex","ETHUSD",1759364939701,2.75683661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364939902,0.4641,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364940213,0.002,4361.6,4361.4,2.68]
["bitfinex","ETHUSD",1759364940413,0.002,4361.6,4361.5,0.02292789]
["bitfinex","ETHUSD",1759364941600,0.002,4361.6,4361.4,2.68]
["bitfinex","ETHUSD",1759364942834,0.4621,4361.5,4361.3,0.45659629]
["bitfinex","ETHUSD",1759364943044,0.002,4361.6,4361.4,2.68]
["bitfinex","ETHUSD",1759364943544,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364943747,2.75504689,4361.2,4361.1,2.681]
["bitfinex","ETHUSD",1759364943953,2.75504689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364944318,5.78864689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364950067,5.90304689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364951286,6.72263748,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364952180,9.40263748,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364952544,6.72263748,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364952745,9.40163748,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364953575,16.38867448,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364953786,22.80946548,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364954092,45.41240395,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759364954306,0.6336,4360.0,4357.9,0.4737]
["bitfinex","ETHUSD",1759364954444,3.0336,4361.1,4358.0,0.4737]
["bitfinex","ETHUSD",1759364954445,0.6336,4359.6,4358.0,0.4737]
["bitfinex","ETHUSD",1759364954785,2.29416374,4358.9,4358.0,0.94221861]
["bitfinex","ETHUSD",1759364954986,1.2006,4359.6,4358.1,0.4737]
["bitfinex","ETHUSD",1759364954987,2.29425317,4358.8,4358.1,0.4737]
["bitfinex","ETHUSD",1759364955187,2.29427869,4358.7,4358.1,0.4737]
["bitfinex","ETHUSD",1759364955751,0.4615,4359.3,4358.1,0.4737]
["bitfinex","ETHUSD",1759364955950,2.2942599,4358.8,4358.1,0.4737]
["bitfinex","ETHUSD",1759364956844,2.29426822,4358.7,4357.8,0.001]
["bitfinex","ETHUSD",1759364957255,2.7557872,4358.7,4357.8,0.001]
["bitfinex","ETHUSD",1759364957666,0.4615,4358.7,4357.8,0.001]
["bitfinex","ETHUSD",1759364957846,2.29457973,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364958075,2.29449627,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1759364958678,2.29456314,4358.2,4357.8,0.001]
["bitfinex","ETHUSD",1759364958994,2.29448231,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1759364959153,2.29458423,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364959352,2.29442165,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1759364959553,2.29459751,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364959748,2.29463936,4358.0,4357.8,0.001]
["bitfinex","ETHUSD",1759364960006,0.4615,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1759364960206,2.29460597,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364960844,2.2946351,4358.0,4357.8,0.001]
["bitfinex","ETHUSD",1759364961049,2.29447261,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1759364961251,2.29456927,4358.2,4357.8,0.001]
["bitfinex","ETHUSD",1759364961505,0.4615,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1759364961775,2.72250407,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364961985,2.29468321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364962689,0.4279,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364963094,2.29468321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364963998,2.72258321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364964175,3.46429983,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364966594,3.03639983,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364967598,0.74171662,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364967892,3.03639983,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364969780,0.74171662,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759364969982,0.1144,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1759364970283,4.80876917,4358.5,4357.8,0.5498]
["bitfinex","ETHUSD",1759364970495,2.29441997,4358.4,4357.8,0.5498]
["bitfinex","ETHUSD",1759364970657,2.5144,4358.5,4357.8,0.5498]
["bitfinex","ETHUSD",1759364970658,0.1144,4358.5,4357.8,0.5498]
["bitfinex","ETHUSD",1759364970853,2.93244295,4358.5,4357.8,0.5498]
["bitfinex","ETHUSD",1759364971397,0.1144,4358.5,4357.9,0.4344]
["bitfinex","ETHUSD",1759364971694,2.40867523,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1759364972188,2.4,4358.9,4358.2,0.4344]
["bitfinex","ETHUSD",1759364972394,2.4,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1759364972565,2.4,4358.9,4358.4,0.5488]
["bitfinex","ETHUSD",1759364972769,2.29419862,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1759364972951,0.1144,4359.0,4358.4,0.1144]
["bitfinex","ETHUSD",1759364972952,0.1144,4359.0,4358.5,0.4344]
["bitfinex","ETHUSD",1759364973284,0.1144,4359.0,4357.8,0.001]
["bitfinex","ETHUSD",1759364973285,0.4279,4358.9,4358.7,0.1144]
["bitfinex","ETHUSD",1759364973452,0.4279,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759364973792,2.29410625,4359.0,4358.7,0.1144]
["bitfinex","ETHUSD",1759364973972,2.4,4359.2,4358.7,0.1144]
["bitfinex","ETHUSD",1759364974158,4.69400329,4359.2,4358.7,0.1144]
["bitfinex","ETHUSD",1759364974365,2.29400329,4359.2,4358.7,0.1144]
["bitfinex","ETHUSD",1759364974560,5.08638957,4359.3,4358.7,0.1144]
["bitfinex","ETHUSD",1759364974971,2.7924,4359.3,4358.7,0.1144]
["bitfinex","ETHUSD",1759364975372,0.4279,4359.6,4358.7,0.1144]
["bitfinex","ETHUSD",1759364975373,2.4,4359.5,4358.7,0.1144]
["bitfinex","ETHUSD",1759364975585,0.1144,4359.5,4358.7,0.39871525]
["bitfinex","ETHUSD",1759364975755,0.1144,4360.1,4359.4,0.1144]
["bitfinex","ETHUSD",1759364975954,2.29350984,4360.2,4359.4,0.1144]
["bitfinex","ETHUSD",1759364975955,0.002,4360.2,4359.5,0.02293841]
["bitfinex","ETHUSD",1759364976204,0.002,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1759364977090,0.002,4360.2,4360.1,0.4344]
["bitfinex","ETHUSD",1759364977451,0.002,4360.2,4360.1,0.45733525]
["bitfinex","ETHUSD",1759364978169,0.002,4360.2,4360.1,3.01445555]
["bitfinex","ETHUSD",1759364978369,0.002,4360.2,4360.1,3.0373908]
["bitfinex","ETHUSD",1759364978581,0.002,4360.2,4360.1,3.01445555]
["bitfinex","ETHUSD",1759364979800,2.4,4362.1,4360.9,2.29307267]
["bitfinex","ETHUSD",1759364980005,2.2926277,4361.9,4360.8,2.677]
["bitfinex","ETHUSD",1759364980202,2.29268414,4361.7,4360.8,5.51061352]
["bitfinex","ETHUSD",1759364980579,2.29272683,4361.7,4360.8,3.21746549]
["bitfinex","ETHUSD",1759364980792,2.29272683,4361.7,4360.8,5.51059844]
["bitfinex","ETHUSD",1759364981117,4.69260821,4361.9,4361.0,2.29305058]
["bitfinex","ETHUSD",1759364981289,2.4,4361.9,4360.8,3.21746549]
["bitfinex","ETHUSD",1759364981614,2.29278812,4361.6,4360.9,0.30051459]
["bitfinex","ETHUSD",1759364981926,2.29278917,4361.5,4360.9,0.30051459]
["bitfinex","ETHUSD",1759364982324,2.4,4361.8,4360.9,0.30051459]
["bitfinex","ETHUSD",1759364982619,2.29278293,4361.6,4360.9,0.30051459]
["bitfinex","ETHUSD",1759364982783,2.29279302,4361.5,4360.9,0.30051459]
["bitfinex","ETHUSD",1759364982981,2.29279302,4361.5,4361.0,2.676]
["bitfinex","ETHUSD",1759364983322,2.4,4361.7,4361.0,2.676]
["bitfinex","ETHUSD",1759364983505,2.4,4361.9,4361.1,0.29765146]
["bitfinex","ETHUSD",1759364983712,2.677,4362.4,4361.1,3.02354518]
["bitfinex","ETHUSD",1759364983713,2.29248615,4362.1,4361.1,3.02354518]
["bitfinex","ETHUSD",1759364983895,2.29242125,4362.2,4361.1,0.73055146]
["bitfinex","ETHUSD",1759364984096,2.4,4362.3,4361.1,0.73055146]
["bitfinex","ETHUSD",1759364984304,0.4539,4362.2,4361.1,0.29765146]
["bitfinex","ETHUSD",1759364984493,2.29258553,4361.9,4361.2,0.29736515]
["bitfinex","ETHUSD",1759364984819,2.29260035,4361.9,4361.2,0.29736515]
["bitfinex","ETHUSD",1759364985118,2.29263742,4361.8,4361.2,0.29736515]
["bitfinex","ETHUSD",1759364985287,0.4539,4362.2,4361.2,0.29736515]
["bitfinex","ETHUSD",1759364985288,2.29268423,4361.7,4361.2,0.29736515]
["bitfinex","ETHUSD",1759364985487,2.29263515,4361.8,4361.2,0.29736515]
["bitfinex","ETHUSD",1759364985812,2.29278463,4361.6,4361.3,0.29733652]
["bitfinex","ETHUSD",1759364986012,0.4539,4361.6,4361.3,0.29733652]
["bitfinex","ETHUSD",1759364986517,2.74668597,4361.6,4361.3,0.29733652]
["bitfinex","ETHUSD",1759364986709,2.29268851,4361.7,4361.3,0.29733652]
["bitfinex","ETHUSD",1759364987304,2.29268851,4361.7,4361.0,2.676]
["bitfinex","ETHUSD",1759364988313,4.692372,4362.3,4359.6,4.19]
["bitfinex","ETHUSD",1759364988517,2.74668625,4361.6,4360.7,2.2932021]
["bitfinex","ETHUSD",1759364988939,2.74668625,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364989137,0.4539,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364990039,2.74663661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364990528,0.4539,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364990730,2.74663661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364991032,0.4539,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364991209,0.1144,4362.2,4361.5,0.1144]
["bitfinex","ETHUSD",1759364991210,2.2926862,4361.7,4361.5,0.1144]
["bitfinex","ETHUSD",1759364991411,0.4539,4361.9,4361.5,0.1144]
["bitfinex","ETHUSD",1759364991743,2.29265265,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1759364991910,0.4539,4361.9,4361.5,0.1144]
["bitfinex","ETHUSD",1759364992243,2.29266077,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1759364992409,0.4539,4361.9,4361.5,0.1144]
["bitfinex","ETHUSD",1759364992410,0.4539,4361.7,4361.5,0.1144]
["bitfinex","ETHUSD",1759364992604,2.74663661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364993111,2.29273661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364993905,2.74648013,4361.9,4361.5,0.1144]
["bitfinex","ETHUSD",1759364994112,2.2926695,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1759364994311,0.4539,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1759364994611,2.29273661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759364994854,2.29273661,4361.6,4361.5,0.1154]
["bitfinex","ETHUSD",1759364995351,0.4539,4361.8,4361.5,0.1154]
["bitfinex","ETHUSD",1759364995352,2.74658297,4361.8,4361.5,0.1154]
["bitfinex","ETHUSD",1759364995508,2.74656014,4361.8,4361.5,0.1154]
["bitfinex","ETHUSD",1759364995707,2.2926917,4361.7,4361.5,0.1154]
["bitfinex","ETHUSD",1759364996613,2.29273661,4361.6,4361.5,0.1154]
["bitfinex","ETHUSD",1759364997159,0.002,4362.1,4361.5,3.1069]
["bitfinex","ETHUSD",1759364997310,0.002,4362.1,4361.6,0.02292736]
["bitfinex","ETHUSD",1759364997918,0.002,4362.1,4361.7,0.4329]
["bitfinex","ETHUSD",1759364998143,0.002,4362.1,4361.6,0.02292736]
["bitfinex","ETHUSD",1759364998320,0.002,4362.1,4361.5,2.674]
["bitfinex","ETHUSD",1759364999118,2.29451805,4362.1,4361.5,2.674]
["bitfinex","ETHUSD",1759364999756,2.29252956,4362.0,4361.5,2.674]
["bitfinex","ETHUSD",1759364999958,2.29273661,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365000160,2.4,4361.8,4361.5,0.001]
["bitfinex","ETHUSD",1759365000464,2.74663661,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365000940,2.29273661,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365001111,2.4,4361.9,4361.5,0.001]
["bitfinex","ETHUSD",1759365001311,0.56071227,4361.9,4361.5,0.001]
["bitfinex","ETHUSD",1759365001533,2.29273661,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365002361,0.4559,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1759365002515,4.69252636,4362.0,4361.5,0.001]
["bitfinex","ETHUSD",1759365003055,2.29257892,4361.9,4361.5,0.001]
["bitfinex","ETHUSD",1759365003287,2.29447964,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1759365003485,2.29254612,4362.0,4361.5,0.27368077]
["bitfinex","ETHUSD",1759365003800,2.29252636,4362.0,4361.5,0.001]
["bitfinex","ETHUSD",1759365003975,2.29265061,4361.8,4361.5,0.001]
["bitfinex","ETHUSD",1759365004187,2.29449225,4362.1,4361.5,0.001]
["bitfinex","ETHUSD",1759365004188,2.29272704,4361.7,4361.5,0.001]
["bitfinex","ETHUSD",1759365004651,2.74663661,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365005565,5.14663661,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365005764,5.89056936,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365006849,6.52416936,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365007064,6.63856936,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365007261,7.13294515,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365008257,17.1817826,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365010363,7.13294515,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365011599,9.895834,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365012010,20.361925,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365012200,22.720258,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365012412,46.28523151,4361.6,4361.5,0.001]
["bitfinex","ETHUSD",1759365013309,46.28523151,4361.6,4360.6,0.001]
["bitfinex","ETHUSD",1759365013310,5.3268098,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365013515,8.75980425,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365013811,9.20060425,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365014098,9.67310425,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365014805,15.23316015,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365015014,10.16633315,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365015374,12.32270115,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365016130,10.16633315,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365016308,11.67858625,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365016704,12.1714269,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365017812,12.51521477,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365018634,13.33801118,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365018907,15.27645759,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365019704,12.85845759,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365020341,13.67818579,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365021028,13.33494297,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365021343,12.51521477,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365021907,13.33494297,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365022145,13.67818579,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759365022349,2.92807261,4358.3,4358.2,0.4323]
["bitfinex","ETHUSD",1759365022524,2.29468321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759365023122,2.29468321,4357.9,4357.8,0.4333]
["bitfinex","ETHUSD",1759365027662,2.29468321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759365027885,6.06575243,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759365029172,6.52905243,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1759365029329,2.29510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365029537,7.99870454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365029830,8.46200454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365030041,9.53770784,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365031742,9.07440784,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365031951,9.07540784,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365033739,9.53870784,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365034353,49.13040207,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365034872,49.47418994,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365035248,48.18231948,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365036338,52.88485048,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365036671,50.57446948,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365037172,50.9177123,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365037382,61.2858453,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365037581,58.6148453,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365037763,61.2858453,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365038288,61.71086148,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365038491,10.88511038,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365038642,13.55611038,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365039073,14.18971038,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365039260,26.06106538,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365039969,26.40485325,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365040283,35.37993825,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365040437,34.36331225,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365040642,30.14519125,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365040871,11.90787738,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365041198,6.37534238,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365041372,8.55620784,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365041565,5.08050454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365041762,2.40950454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365041997,5.08050454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365042197,7.48050454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365042602,5.07950454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365042805,7.47950454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365042980,5.71310454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365043299,5.71310454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365043300,8.11310454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365043702,9.19714784,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365046614,8.11310454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365048303,2.29702843,4357.3,4357.0,0.4296]
["bitfinex","ETHUSD",1759365048304,0.002,4357.3,4357.0,0.4296]
["bitfinex","ETHUSD",1759365048610,4.69510454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365052422,2.4,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365052622,0.002,4357.3,4357.0,0.4296]
["bitfinex","ETHUSD",1759365052849,2.4,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365053015,4.69510454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365053640,2.4,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365054228,4.69510454,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365054427,2.4,4357.1,4357.0,0.4296]
["bitfinex","ETHUSD",1759365055925,0.002,4357.3,4357.0,0.4296]
["bitfinex","ETHUSD",1759365056125,0.002,4357.3,4357.1,0.02295104]
["bitfinex","ETHUSD",1759365056452,0.002,4357.3,4357.0,0.4296]
["bitfinex","ETHUSD",1759365056754,0.002,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1759365056935,0.002,4357.3,4357.2,2.79942667]
["bitfinex","ETHUSD",1759365057138,0.002,4357.3,4357.2,3.22802667]
["bitfinex","ETHUSD",1759365057949,0.002,4357.3,4357.2,5.62802667]
["bitfinex","ETHUSD",1759365058347,0.002,4357.3,4357.2,5.74242667]
["bitfinex","ETHUSD",1759365059758,0.002,4357.3,4357.2,3.44737481]
["bitfinex","ETHUSD",1759365059936,0.002,4357.3,4357.2,8.41042667]
["bitfinex","ETHUSD",1759365060270,0.002,4357.3,4357.2,1.04737481]
["bitfinex","ETHUSD",1759365060450,0.002,4357.3,4357.2,2.83805186]
["bitfinex","ETHUSD",1759365060645,0.002,4357.3,4357.2,0.543]
["bitfinex","ETHUSD",1759365061050,0.002,4357.3,4357.2,2.83805186]
["bitfinex","ETHUSD",1759365061344,0.002,4357.3,4357.2,0.543]
["bitfinex","ETHUSD",1759365061670,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365062142,0.002,4357.3,4357.2,0.543]
["bitfinex","ETHUSD",1759365062545,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365063071,0.002,4357.3,4357.2,0.543]
["bitfinex","ETHUSD",1759365063271,0.002,4357.3,4357.2,0.82701552]
["bitfinex","ETHUSD",1759365063475,0.002,4357.3,4357.2,3.14501789]
["bitfinex","ETHUSD",1759365063675,0.002,4357.3,4357.2,3.12206738]
["bitfinex","ETHUSD",1759365063875,0.002,4357.3,4357.2,0.82701552]
["bitfinex","ETHUSD",1759365064060,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365064242,0.002,4357.3,4357.2,0.543]
["bitfinex","ETHUSD",1759365064867,0.002,4357.3,4357.2,2.83805186]
["bitfinex","ETHUSD",1759365065775,0.002,4357.3,4357.2,0.543]
["bitfinex","ETHUSD",1759365066157,0.002,4357.3,4357.2,2.83805186]
["bitfinex","ETHUSD",1759365066472,0.002,4357.3,4357.2,3.38885705]
["bitfinex","ETHUSD",1759365067742,0.002,4357.3,4357.2,1.09380519]
["bitfinex","ETHUSD",1759365068178,0.002,4357.3,4357.2,3.38885705]
["bitfinex","ETHUSD",1759365068575,0.002,4357.3,4357.2,0.66520519]
["bitfinex","ETHUSD",1759365068776,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365068977,0.4329,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365069280,2.29510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365069648,2.72600454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365069875,6.37630491,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365071476,5.74270491,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365071675,4.80950454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365072064,5.87340454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365073856,17.42044454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365074096,11.09454873,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365074505,6.36627773,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365074714,9.89960817,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365075090,9.40673498,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365078312,8.34283498,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365078610,4.80950454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365078813,7.47650454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365079308,5.1814,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365079512,4.80950454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365079713,5.1804,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365079890,0.1144,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365080090,0.002,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365080091,0.002,4357.3,4357.0,0.5839]
["bitfinex","ETHUSD",1759365080318,0.002,4357.3,4357.1,0.4685]
["bitfinex","ETHUSD",1759365080917,0.002,4357.3,4357.2,0.4685]
["bitfinex","ETHUSD",1759365081111,0.002,4357.3,4357.2,0.5829]
["bitfinex","ETHUSD",1759365081480,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365082012,0.002,4357.3,4357.2,0.5789]
["bitfinex","ETHUSD",1759365082429,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365082430,2.29699919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365082633,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365083395,0.002,4357.3,4357.2,0.5789]
["bitfinex","ETHUSD",1759365083820,0.002,4357.3,4357.2,0.86880065]
["bitfinex","ETHUSD",1759365084242,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365084950,2.29699919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365085235,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365085531,2.29699919,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365085733,0.002,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365085901,2.29701138,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365086100,0.002,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365086814,2.29510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365087238,2.29701668,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365087433,0.002,4357.3,4357.0,0.001]
["bitfinex","ETHUSD",1759365087811,0.002,4357.3,4357.1,0.4645]
["bitfinex","ETHUSD",1759365088016,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365088213,0.002,4357.3,4357.2,0.5789]
["bitfinex","ETHUSD",1759365088421,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365088735,2.29510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365089103,2.8124354,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365089705,3.2792354,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365090626,5.6792354,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1759365090958,1.09853086,4357.1,4356.5,0.1074]
["bitfinex","ETHUSD",1759365091139,2.29536794,4356.6,4355.7,0.4645]
["bitfinex","ETHUSD",1759365091307,2.29536794,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1759365091308,2.40976794,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1759365091504,2.4,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1759365092313,4.69526271,4356.8,4356.4,0.4645]
["bitfinex","ETHUSD",1759365092716,0.002,4357.3,4356.5,0.4645]
["bitfinex","ETHUSD",1759365092717,2.4,4357.2,4356.5,0.4645]
["bitfinex","ETHUSD",1759365092916,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365093114,0.002,4357.3,4357.2,0.5789]
["bitfinex","ETHUSD",1759365095409,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365095612,0.002,4357.3,4357.2,2.87395186]
["bitfinex","ETHUSD",1759365095929,0.002,4357.3,4357.2,1.09581156]
["bitfinex","ETHUSD",1759365096134,0.002,4357.3,4357.2,3.39086342]
["bitfinex","ETHUSD",1759365096333,0.002,4357.3,4357.2,1.09581156]
["bitfinex","ETHUSD",1759365096646,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365097152,0.002,4357.3,4357.2,0.5789]
["bitfinex","ETHUSD",1759365097947,0.002,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759365098750,0.002,4357.3,4357.2,2.87395186]
["bitfinex","ETHUSD",1759365098968,0.002,4357.3,4357.2,0.5789]
["bitfinex","ETHUSD",1759365099257,0.002,4357.3,4357.2,2.87395186]
["bitfinex","ETHUSD",1759365099551,0.002,4357.3,4357.2,1.09591415]
["bitfinex","ETHUSD",1759365099752,0.002,4357.3,4357.2,3.39096601]
["bitfinex","ETHUSD",1759365099919,0.002,4357.3,4357.2,3.41391652]
["bitfinex","ETHUSD",1759365100621,0.002,4357.3,4357.2,3.87118247]
["bitfinex","ETHUSD",1759365101254,0.002,4357.3,4357.2,3.84823196]
["bitfinex","ETHUSD",1759365106029,0.002,4357.3,4357.2,3.38373196]
["bitfinex","ETHUSD",1759365106957,0.002,4357.3,4357.2,0.57166595]
["bitfinex","ETHUSD",1759365107470,0.002,4357.3,4357.2,3.23566595]
["bitfinex","ETHUSD",1759365108943,0.002,4357.3,4357.2,5.97231781]
["bitfinex","ETHUSD",1759365109947,0.002,4357.3,4357.2,8.37231781]
["bitfinex","ETHUSD",1759365110266,0.002,4357.3,4357.2,9.57566407]
["bitfinex","ETHUSD",1759365111133,0.002,4357.3,4357.2,9.57466407]
["bitfinex","ETHUSD",1759365112175,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1759365112386,0.002,4358.2,4357.7,2.29478853]
["bitfinex","ETHUSD",1759365112387,0.002,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1759365112569,0.002,4358.2,4358.1,5.07197791]
["bitfinex","ETHUSD",1759365112743,0.002,4358.2,4358.1,5.51357791]
["bitfinex","ETHUSD",1759365112944,0.002,4358.2,4358.1,6.4165986]
["bitfinex","ETHUSD",1759365114684,2.4,4360.6,4359.4,2.29385062]
["bitfinex","ETHUSD",1759365114850,0.4438,4360.0,4359.5,2.68593841]
["bitfinex","ETHUSD",1759365115048,0.4438,4359.9,4359.5,2.68593841]
["bitfinex","ETHUSD",1759365115259,0.4438,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1759365115460,0.4438,4360.3,4359.8,2.80033683]
["bitfinex","ETHUSD",1759365115659,0.002,4360.7,4359.8,2.663]
["bitfinex","ETHUSD",1759365115660,0.4438,4360.2,4359.8,2.663]
["bitfinex","ETHUSD",1759365115876,2.29326239,4360.6,4360.2,0.1144]
["bitfinex","ETHUSD",1759365116049,4.69331777,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1759365116400,0.4438,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1759365116591,2.29342017,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1759365116892,0.4438,4360.3,4360.0,0.1144]
["bitfinex","ETHUSD",1759365117045,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759365117391,2.73732537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759365117759,3.48040057,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759365118592,2.73732537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759365119005,0.4438,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759365119679,0.4438,4360.5,4360.0,0.1144]
["bitfinex","ETHUSD",1759365119883,0.4438,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1759365120098,0.4438,4360.3,4359.7,2.657]
["bitfinex","ETHUSD",1759365120509,0.002,4360.7,4359.7,2.657]
["bitfinex","ETHUSD",1759365120803,0.4458,4360.7,4360.2,0.1144]
["bitfinex","ETHUSD",1759365120957,2.92702017,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1759365121298,2.92702017,4360.3,4357.7,2.4]
["bitfinex","ETHUSD",1759365121299,2.29378953,4359.6,4359.4,0.1144]
["bitfinex","ETHUSD",1759365121455,2.29384103,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1759365121655,2.29403401,4359.2,4358.2,2.29452035]
["bitfinex","ETHUSD",1759365122001,2.29404447,4359.2,4359.0,0.1144]
["bitfinex","ETHUSD",1759365122204,0.1144,4359.6,4359.0,0.1144]
["bitfinex","ETHUSD",1759365122506,2.29405152,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1759365122709,0.4438,4359.1,4358.6,0.1144]
["bitfinex","ETHUSD",1759365122856,2.29418586,4358.9,4358.6,0.1144]
["bitfinex","ETHUSD",1759365123060,0.5582,4359.1,4357.9,2.662]
["bitfinex","ETHUSD",1759365123061,2.29443626,4358.4,4357.9,2.662]
["bitfinex","ETHUSD",1759365123564,0.4438,4358.3,4357.9,2.662]
["bitfinex","ETHUSD",1759365123773,0.1144,4359.1,4357.9,2.662]
["bitfinex","ETHUSD",1759365123774,0.6336,4359.0,4357.9,2.662]
["bitfinex","ETHUSD",1759365123990,0.4438,4358.2,4357.7,0.1144]
["bitfinex","ETHUSD",1759365124194,2.29473587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1759365124373,2.73853587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1759365125810,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365125959,2.79812097,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365126164,6.27552097,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365127168,8.93752097,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365127725,3.98073244,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365128135,6.27552097,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365128291,3.98073244,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365128492,2.90333244,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365128734,2.8438,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365129027,5.13858853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365129328,2.4,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365131222,0.4438,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365131639,2.5144,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1759365131796,0.4631,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365133096,2.75788853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365133523,0.4631,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365135011,2.75788853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365135409,0.4631,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365136135,2.75788853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365136340,3.36327677,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365136538,6.39687677,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365137309,6.34687677,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365138044,0.002,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365138213,0.002,4357.8,4357.7,0.4612]
["bitfinex","ETHUSD",1759365138562,0.002,4357.8,4357.7,2.77893641]
["bitfinex","ETHUSD",1759365138707,0.002,4357.8,4357.7,7.81698853]
["bitfinex","ETHUSD",1759365139742,0.002,4357.8,4357.7,2.4]
["bitfinex","ETHUSD",1759365140117,0.002,4357.8,4357.7,5.15598853]
["bitfinex","ETHUSD",1759365140311,0.002,4357.8,4357.7,0.78179885]
["bitfinex","ETHUSD",1759365140618,0.002,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365141007,0.002,4357.8,4357.6,0.4622]
["bitfinex","ETHUSD",1759365141223,0.002,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365142120,0.002,4357.8,4357.7,2.74858853]
["bitfinex","ETHUSD",1759365142922,0.002,4357.8,4357.7,0.4538]
["bitfinex","ETHUSD",1759365143124,0.002,4357.8,4357.7,0.27496701]
["bitfinex","ETHUSD",1759365143360,0.002,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365144549,0.002,4357.8,4357.6,2.29583892]
["bitfinex","ETHUSD",1759365144751,0.002,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365145117,0.4653,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365145350,0.002,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365145552,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1759365145720,0.002,4357.8,4357.7,3.27598398]
["bitfinex","ETHUSD",1759365146354,0.002,4357.8,4357.7,3.2530361]
["bitfinex","ETHUSD",1759365147934,0.002,4357.8,4357.7,3.3674361]
["bitfinex","ETHUSD",1759365150857,0.002,4357.8,4357.7,2.9136361]
["bitfinex","ETHUSD",1759365151064,0.002,4357.8,4357.7,5.07018853]
["bitfinex","ETHUSD",1759365153678,0.002,4357.8,4357.7,7.80958853]
["bitfinex","ETHUSD",1759365156532,0.002,4357.8,4357.7,7.35578853]
["bitfinex","ETHUSD",1759365156859,0.002,4357.8,4357.7,7.80858853]
["bitfinex","ETHUSD",1759365158349,0.002,4357.8,4357.7,11.99858853]
["bitfinex","ETHUSD",1759365158959,0.002,4357.8,4357.7,13.22056384]
["bitfinex","ETHUSD",1759365159535,0.002,4358.7,4358.2,2.29452408]
["bitfinex","ETHUSD",1759365159735,0.002,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1759365159966,0.002,4358.7,4358.6,7.37725782]
["bitfinex","ETHUSD",1759365160168,0.002,4358.7,4358.6,7.80811468]
["bitfinex","ETHUSD",1759365160336,0.002,4358.7,4358.6,8.81836502]
["bitfinex","ETHUSD",1759365160738,0.002,4360.7,4358.7,32.370766]
["bitfinex","ETHUSD",1759365160939,0.002,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1759365161257,0.4633,4360.6,4358.8,1.22326709]
["bitfinex","ETHUSD",1759365161456,0.4633,4360.5,4359.3,2.29393461]
["bitfinex","ETHUSD",1759365161777,1.0999,4360.4,4358.9,2.66]
["bitfinex","ETHUSD",1759365162070,0.4663,4360.3,4359.3,2.29391016]
["bitfinex","ETHUSD",1759365162269,2.29521909,4360.7,4358.9,2.66]
["bitfinex","ETHUSD",1759365162270,0.4663,4360.2,4358.9,2.66]
["bitfinex","ETHUSD",1759365162468,0.4663,4360.1,4358.9,2.97127594]
["bitfinex","ETHUSD",1759365162645,0.4663,4360.0,4358.9,2.66]
["bitfinex","ETHUSD",1759365162855,0.6336,4359.8,4358.9,2.66]
["bitfinex","ETHUSD",1759365163051,0.6336,4359.8,4357.6,1.22426709]
["bitfinex","ETHUSD",1759365163052,0.6336,4359.8,4358.5,2.659]
["bitfinex","ETHUSD",1759365163250,0.6336,4359.6,4358.5,2.659]
["bitfinex","ETHUSD",1759365163455,0.4663,4359.5,4358.5,2.659]
["bitfinex","ETHUSD",1759365163752,2.76016549,4359.5,4359.0,0.1144]
["bitfinex","ETHUSD",1759365164085,1.04649055,4359.4,4359.0,0.1144]
["bitfinex","ETHUSD",1759365164277,2.29396071,4359.3,4359.0,0.1144]
["bitfinex","ETHUSD",1759365164484,2.29405152,4359.1,4357.9,2.29468085]
["bitfinex","ETHUSD",1759365164653,0.4663,4359.0,4358.7,0.1144]
["bitfinex","ETHUSD",1759365165057,0.4663,4358.9,4358.7,0.1144]
["bitfinex","ETHUSD",1759365165581,0.4663,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759365167266,0.4663,4358.8,4357.9,2.659]
["bitfinex","ETHUSD",1759365167267,3.03655102,4358.8,4357.9,2.659]
["bitfinex","ETHUSD",1759365167463,0.4663,4358.7,4358.2,0.1144]
["bitfinex","ETHUSD",1759365167853,0.1144,4358.8,4358.2,0.1144]
["bitfinex","ETHUSD",1759365168064,0.4663,4358.7,4358.2,0.1144]
["bitfinex","ETHUSD",1759365168381,0.4663,4358.7,4357.6,0.45781086]
["bitfinex","ETHUSD",1759365168382,2.29447261,4358.3,4357.6,0.001]
["bitfinex","ETHUSD",1759365168699,0.6336,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1759365168856,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365169254,2.76108853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365170091,3.39468853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365170302,3.50908853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365170477,4.08946631,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365171783,4.19467778,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365171982,9.14846631,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365173662,3.6143,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365173866,0.5807,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1759365174153,4.69470826,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1759365174349,5.16100826,4357.9,4357.6,0.001]
["bitfinex","ETHUSD",1759365174553,2.76105777,4357.8,4357.6,0.001]
["bitfinex","ETHUSD",1759365174752,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365174963,2.76108853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365175191,0.4663,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365176069,4.18813275,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365176274,4.30253275,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365178297,2.00774422,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365178598,6.96153275,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365179778,0.6336,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1759365179999,0.1144,4358.2,4357.6,0.5738]
["bitfinex","ETHUSD",1759365180198,2.659,4358.2,4357.6,0.5738]
["bitfinex","ETHUSD",1759365180500,2.659,4358.2,4357.6,0.1154]
["bitfinex","ETHUSD",1759365180703,2.29463056,4358.0,4357.6,0.1154]
["bitfinex","ETHUSD",1759365180904,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365181272,2.76108853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365181474,6.05368853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365182891,8.45368853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365184503,5.79468853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365184802,9.44266547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365185003,6.78366547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365185189,9.44266547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365185504,6.78366547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365185704,9.44266547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365187080,6.78366547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365187286,9.44266547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365189204,6.68157694,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365189405,8.97636547,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365189972,4.02257694,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365190169,2.5144,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365190373,5.1734,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365190603,7.46818853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365190803,8.56808853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365191217,14.73263263,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1759365191423,2.92859919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1759365191626,8.10199919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1759365191920,8.10199919,4357.3,4356.8,0.001]
["bitfinex","ETHUSD",1759365191921,5.32880989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365192121,10.55379789,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365192325,11.08007189,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365192618,13.37126858,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365192823,12.54307558,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365193026,12.41390358,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365193190,12.46386558,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365193390,10.39338599,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365194121,13.86375999,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365195106,14.78457562,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365195304,14.16838119,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1759365197302,14.16838119,4356.9,4354.3,0.4617]
["bitfinex","ETHUSD",1759365197303,2.93002766,4354.6,4354.3,0.4617]
["bitfinex","ETHUSD",1759365197511,2.659,4354.5,4354.3,0.4617]
["bitfinex","ETHUSD",1759365197719,2.659,4354.5,4354.1,0.1152]
["bitfinex","ETHUSD",1759365197924,2.659,4354.5,4354.4,0.4617]
["bitfinex","ETHUSD",1759365198440,2.659,4354.5,4354.1,0.1152]
["bitfinex","ETHUSD",1759365198441,3.0336,4354.4,4354.1,0.1152]
["bitfinex","ETHUSD",1759365198622,0.6336,4353.9,4353.1,0.4617]
["bitfinex","ETHUSD",1759365198838,2.66,4353.8,4353.2,0.4617]
["bitfinex","ETHUSD",1759365199050,2.4,4355.1,4353.3,0.02297107]
["bitfinex","ETHUSD",1759365199209,0.6336,4354.8,4353.4,0.4617]
["bitfinex","ETHUSD",1759365199412,0.6336,4354.6,4353.6,2.29689853]
["bitfinex","ETHUSD",1759365199654,0.6336,4354.4,4353.7,0.4617]
["bitfinex","ETHUSD",1759365199855,2.451,4354.3,4353.7,0.4617]
["bitfinex","ETHUSD",1759365200058,2.66,4354.2,4354.0,2.29673845]
["bitfinex","ETHUSD",1759365200230,0.6336,4355.6,4354.1,0.69367069]
["bitfinex","ETHUSD",1759365200431,0.6336,4355.6,4353.2,2.29711584]
["bitfinex","ETHUSD",1759365200432,0.6336,4355.0,4354.2,0.4617]
["bitfinex","ETHUSD",1759365200751,4.69593819,4355.6,4354.2,0.4617]
["bitfinex","ETHUSD",1759365200951,0.37334148,4355.7,4354.2,0.4617]
["bitfinex","ETHUSD",1759365200952,0.37334148,4355.7,4354.4,2.29647964]
["bitfinex","ETHUSD",1759365201110,0.37334148,4355.7,4354.5,2.75814845]
["bitfinex","ETHUSD",1759365201111,2.66,4355.6,4354.5,2.75814845]
["bitfinex","ETHUSD",1759365201310,2.66,4355.6,4354.6,0.4617]
["bitfinex","ETHUSD",1759365202009,0.6336,4355.5,4354.6,0.4617]
["bitfinex","ETHUSD",1759365202342,0.6336,4355.5,4351.2,4.30490517]
["bitfinex","ETHUSD",1759365202343,2.92976503,4355.1,4354.2,0.4305]
["bitfinex","ETHUSD",1759365202556,0.6336,4354.7,4354.2,0.4305]
["bitfinex","ETHUSD",1759365202753,2.66,4354.6,4354.2,0.4305]
["bitfinex","ETHUSD",1759365202941,0.6336,4354.3,4353.7,0.4305]
["bitfinex","ETHUSD",1759365203116,0.6336,4354.1,4353.3,0.4305]
["bitfinex","ETHUSD",1759365203815,0.6336,4353.9,4353.3,0.4305]
["bitfinex","ETHUSD",1759365204161,2.66,4353.8,4353.3,0.4305]
["bitfinex","ETHUSD",1759365204368,2.66,4353.7,4353.3,0.4305]
["bitfinex","ETHUSD",1759365204515,2.66,4353.6,4353.3,0.4305]
["bitfinex","ETHUSD",1759365204859,2.66,4353.6,4352.0,2.29774621]
["bitfinex","ETHUSD",1759365204860,0.6336,4353.5,4352.9,0.4305]
["bitfinex","ETHUSD",1759365205362,0.6336,4353.2,4352.4,0.4305]
["bitfinex","ETHUSD",1759365205514,3.2936,4353.2,4352.4,0.4305]
["bitfinex","ETHUSD",1759365205949,3.2936,4353.2,4352.4,2.72804651]
["bitfinex","ETHUSD",1759365206119,3.2936,4353.2,4352.6,2.29747736]
["bitfinex","ETHUSD",1759365206331,0.4346,4354.5,4352.7,0.45347424]
["bitfinex","ETHUSD",1759365206559,0.6336,4354.3,4352.7,0.45347424]
["bitfinex","ETHUSD",1759365206774,0.6336,4353.9,4352.8,2.29736403]
["bitfinex","ETHUSD",1759365206946,2.29638126,4354.7,4352.9,2.75075411]
["bitfinex","ETHUSD",1759365207151,2.66,4354.6,4353.2,2.29714056]
["bitfinex","ETHUSD",1759365207331,0.4346,4355.1,4352.4,2.2975406]
["bitfinex","ETHUSD",1759365207332,2.29657515,4354.4,4353.3,0.4305]
["bitfinex","ETHUSD",1759365207659,2.4,4354.2,4353.3,0.4305]
["bitfinex","ETHUSD",1759365207864,0.6336,4354.2,4353.5,2.29699553]
["bitfinex","ETHUSD",1759365208015,0.6336,4354.2,4353.3,2.29705828]
["bitfinex","ETHUSD",1759365208216,2.93027431,4354.2,4353.4,0.4305]
["bitfinex","ETHUSD",1759365208515,2.7752,4354.1,4353.5,0.1152]
["bitfinex","ETHUSD",1759365208916,2.66,4354.3,4353.6,0.4305]
["bitfinex","ETHUSD",1759365209160,2.66,4354.3,4353.9,0.1152]
["bitfinex","ETHUSD",1759365209369,0.1152,4354.5,4353.9,0.1152]
["bitfinex","ETHUSD",1759365209570,1.168,4355.6,4354.3,2.29655538]
["bitfinex","ETHUSD",1759365209859,3.58075179,4355.5,4354.4,0.4305]
["bitfinex","ETHUSD",1759365210057,0.6336,4355.3,4354.4,2.72698921]
["bitfinex","ETHUSD",1759365210213,2.66,4355.3,4354.7,2.29632763]
["bitfinex","ETHUSD",1759365210413,2.66,4355.5,4354.9,2.29623547]
["bitfinex","ETHUSD",1759365210641,2.66,4355.5,4354.8,0.4305]
["bitfinex","ETHUSD",1759365210959,0.49169266,4356.9,4355.1,2.29612979]
["bitfinex","ETHUSD",1759365210960,0.4346,4356.8,4355.1,2.29612979]
["bitfinex","ETHUSD",1759365211139,0.4346,4356.8,4355.2,0.4305]
["bitfinex","ETHUSD",1759365211140,2.66,4356.7,4355.2,0.4305]
["bitfinex","ETHUSD",1759365211341,2.29552705,4356.3,4355.2,0.4305]
["bitfinex","ETHUSD",1759365211529,0.4346,4356.8,4355.2,0.4305]
["bitfinex","ETHUSD",1759365211530,2.66,4356.2,4355.2,0.4305]
["bitfinex","ETHUSD",1759365211727,0.4346,4356.8,4355.3,0.02296053]
["bitfinex","ETHUSD",1759365211929,0.4346,4356.8,4355.2,0.4305]
["bitfinex","ETHUSD",1759365211930,2.29541302,4356.6,4355.4,2.72650036]
["bitfinex","ETHUSD",1759365212132,2.29550817,4356.4,4355.4,0.4305]
["bitfinex","ETHUSD",1759365212359,0.6336,4356.3,4355.4,0.4305]
["bitfinex","ETHUSD",1759365212658,2.29550817,4356.4,4355.4,0.4305]
["bitfinex","ETHUSD",1759365212659,2.66,4356.2,4355.4,0.4305]
["bitfinex","ETHUSD",1759365213052,2.66,4356.2,4354.8,0.4305]
["bitfinex","ETHUSD",1759365213053,0.6336,4356.1,4354.8,0.4305]
["bitfinex","ETHUSD",1759365213368,2.9292386,4356.1,4354.8,0.4305]
["bitfinex","ETHUSD",1759365213522,2.92923557,4356.1,4355.0,2.29620891]
["bitfinex","ETHUSD",1759365213733,0.6336,4356.1,4355.0,2.29620891]
["bitfinex","ETHUSD",1759365214182,0.4346,4357.0,4354.8,0.31821899]
["bitfinex","ETHUSD",1759365214334,2.66,4356.6,4355.1,0.4305]
["bitfinex","ETHUSD",1759365214534,2.66,4356.7,4355.8,2.2957434]
["bitfinex","ETHUSD",1759365214739,2.66,4356.6,4355.8,0.4305]
["bitfinex","ETHUSD",1759365214941,2.66,4356.7,4356.0,2.29563891]
["bitfinex","ETHUSD",1759365215177,2.66,4356.7,4355.8,2.72625303]
["bitfinex","ETHUSD",1759365215354,2.66,4356.7,4355.8,2.72627969]
["bitfinex","ETHUSD",1759365215677,2.66,4356.7,4355.8,3.22849691]
["bitfinex","ETHUSD",1759365215847,2.66,4356.7,4356.0,2.29568199]
["bitfinex","ETHUSD",1759365216048,2.66,4356.7,4355.9,2.29572577]
["bitfinex","ETHUSD",1759365216245,0.4346,4357.5,4356.0,0.02295684]
["bitfinex","ETHUSD",1759365216446,4.95496716,4357.4,4356.2,2.29557312]
["bitfinex","ETHUSD",1759365216668,0.6336,4357.2,4356.2,2.29557312]
["bitfinex","ETHUSD",1759365216878,0.6336,4357.2,4356.2,2.72607312]
["bitfinex","ETHUSD",1759365217085,0.6336,4357.2,4356.3,2.29552283]
["bitfinex","ETHUSD",1759365217239,0.4346,4358.2,4356.3,0.45345526]
["bitfinex","ETHUSD",1759365217470,2.29463056,4358.0,4356.3,0.4305]
["bitfinex","ETHUSD",1759365217637,2.659,4358.1,4356.3,0.4305]
["bitfinex","ETHUSD",1759365217638,2.29489474,4357.5,4356.3,0.4305]
["bitfinex","ETHUSD",1759365217877,2.659,4357.4,4356.3,0.4305]
["bitfinex","ETHUSD",1759365218042,2.659,4357.4,4354.4,2.41312249]
["bitfinex","ETHUSD",1759365218043,0.6336,4357.3,4355.8,2.29574226]
["bitfinex","ETHUSD",1759365218255,0.6336,4357.3,4354.4,0.11663129]
["bitfinex","ETHUSD",1759365218256,0.4346,4357.2,4354.4,0.11663129]
["bitfinex","ETHUSD",1759365218439,0.6336,4357.1,4355.3,0.4305]
["bitfinex","ETHUSD",1759365218789,0.6336,4356.9,4355.3,0.4305]
["bitfinex","ETHUSD",1759365219083,0.6336,4356.9,4354.5,4.433]
["bitfinex","ETHUSD",1759365219084,0.78142,4357.0,4355.0,2.29621063]
["bitfinex","ETHUSD",1759365219085,0.6336,4356.2,4355.0,2.29621063]
["bitfinex","ETHUSD",1759365219378,2.29563593,4356.1,4354.7,2.29635818]
["bitfinex","ETHUSD",1759365219679,1.0682,4356.0,4355.4,0.1152]
["bitfinex","ETHUSD",1759365219981,0.38416,4355.9,4355.4,0.1152]
["bitfinex","ETHUSD",1759365220867,0.1144,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1759365221070,0.6336,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1759365221381,1.0682,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1759365221862,2.29573869,4355.9,4354.7,0.4701]
["bitfinex","ETHUSD",1759365222064,3.1272,4356.1,4355.5,0.1144]
["bitfinex","ETHUSD",1759365222266,0.6336,4355.9,4354.7,0.4701]
["bitfinex","ETHUSD",1759365222437,2.4,4355.8,4354.7,2.76645206]
["bitfinex","ETHUSD",1759365222778,2.29573756,4355.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1759365222981,0.6336,4356.0,4354.7,0.4701]
["bitfinex","ETHUSD",1759365223286,2.92929408,4356.0,4354.7,2.76646917]
["bitfinex","ETHUSD",1759365223438,3.79691233,4356.0,4354.7,2.76646917]
["bitfinex","ETHUSD",1759365223780,1.50121825,4356.0,4354.7,2.76646917]
["bitfinex","ETHUSD",1759365223938,2.92928751,4356.0,4354.9,2.29622278]
["bitfinex","ETHUSD",1759365224140,0.6336,4356.0,4354.7,2.76646917]
["bitfinex","ETHUSD",1759365224353,2.92932808,4356.0,4354.9,2.29625017]
["bitfinex","ETHUSD",1759365224776,2.29574677,4355.9,4354.9,2.29625017]
["bitfinex","ETHUSD",1759365224961,2.29574677,4355.9,4354.7,2.76646329]
["bitfinex","ETHUSD",1759365224962,2.29573681,4355.9,4354.7,2.76646329]
["bitfinex","ETHUSD",1759365225186,0.6336,4355.7,4354.7,0.4701]
["bitfinex","ETHUSD",1759365225393,2.29600047,4355.4,4354.4,2.659]
["bitfinex","ETHUSD",1759365225690,0.56936559,4355.4,4354.4,2.659]
["bitfinex","ETHUSD",1759365226007,2.29611421,4355.2,4354.1,2.29764481]
["bitfinex","ETHUSD",1759365226210,0.6336,4355.3,4354.1,0.001]
["bitfinex","ETHUSD",1759365226361,0.6336,4355.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1759365226557,0.6336,4355.3,4354.2,0.4701]
["bitfinex","ETHUSD",1759365226868,2.29524068,4356.9,4354.2,0.4701]
["bitfinex","ETHUSD",1759365226869,0.4682,4356.8,4354.2,3.14687844]
["bitfinex","ETHUSD",1759365227079,2.29552841,4356.3,4355.2,2.29605882]
["bitfinex","ETHUSD",1759365227387,1.804,4356.7,4354.5,2.29647491]
["bitfinex","ETHUSD",1759365227388,2.4,4356.5,4355.3,2.76614619]
["bitfinex","ETHUSD",1759365227588,2.659,4356.2,4355.3,0.4701]
["bitfinex","ETHUSD",1759365227898,2.659,4356.2,4354.9,2.29624513]
["bitfinex","ETHUSD",1759365227899,2.659,4356.2,4354.9,2.29623824]
["bitfinex","ETHUSD",1759365228200,0.6336,4355.7,4354.7,2.29631933]
["bitfinex","ETHUSD",1759365228403,3.2926,4355.7,4354.3,2.4]
["bitfinex","ETHUSD",1759365228591,2.92958676,4355.5,4354.4,2.29650574]
["bitfinex","ETHUSD",1759365228760,0.6336,4355.5,4354.2,0.74687844]
["bitfinex","ETHUSD",1759365228958,0.6336,4355.3,4354.3,2.29657709]
["bitfinex","ETHUSD",1759365229299,2.4,4355.5,4354.3,2.29657709]
["bitfinex","ETHUSD",1759365229660,2.29609233,4355.3,4354.3,2.29657709]
["bitfinex","ETHUSD",1759365229857,2.92960611,4355.4,4354.4,2.29652424]
["bitfinex","ETHUSD",1759365230205,0.6336,4355.5,4354.6,2.29638142]
["bitfinex","ETHUSD",1759365230567,0.6336,4355.3,4354.6,2.29638142]
["bitfinex","ETHUSD",1759365231303,0.6336,4355.3,4354.5,0.49306474]
["bitfinex","ETHUSD",1759365231478,0.6336,4355.3,4354.7,2.29636327]
["bitfinex","ETHUSD",1759365231863,0.6336,4355.6,4354.7,2.29636327]
["bitfinex","ETHUSD",1759365232063,0.6336,4355.4,4354.7,2.29636327]
["bitfinex","ETHUSD",1759365232301,0.6336,4355.4,4354.1,2.29763419]
["bitfinex","ETHUSD",1759365232302,2.29605308,4355.3,4354.1,2.29763419]
["bitfinex","ETHUSD",1759365232472,2.2962122,4355.0,4354.1,0.001]
["bitfinex","ETHUSD",1759365232906,2.2962709,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365233120,2.2963243,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365233428,3.02141372,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365233635,2.29635857,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365233802,2.92992887,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365233988,0.6336,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365234323,0.6336,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365235035,2.29636067,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365235238,0.6336,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365235535,2.92990465,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365235828,0.6336,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365236036,2.29632403,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365236194,2.2965267,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1759365236398,0.6336,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365236598,0.4682,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759365237206,0.6336,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365237532,0.4682,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365237732,0.6336,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1759365238106,2.29662177,4354.3,4354.1,0.001]
["bitfinex","ETHUSD",1759365238298,2.29663313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365238622,2.76483313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365239425,0.4682,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365239804,0.6336,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759365240205,2.29663313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365240598,4.00417644,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365241810,6.40417644,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365242310,6.51937644,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365243132,9.17837644,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365243632,6.41354331,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365243862,8.10443313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365244033,6.1608,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365244239,3.0336,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365244536,5.6926,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365244701,3.2926,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365245333,0.11565378,4356.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365245334,0.4682,4355.0,4354.1,0.001]
["bitfinex","ETHUSD",1759365245631,0.4682,4355.0,4354.1,0.4711]
["bitfinex","ETHUSD",1759365245632,2.4,4354.8,4354.1,0.4711]
["bitfinex","ETHUSD",1759365245814,0.6336,4354.7,4354.1,0.4711]
["bitfinex","ETHUSD",1759365246010,0.6336,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365246443,0.69011286,4356.4,4354.2,0.4701]
["bitfinex","ETHUSD",1759365246604,2.29573958,4355.9,4354.3,2.29657838]
["bitfinex","ETHUSD",1759365246805,0.4682,4355.8,4354.4,0.4701]
["bitfinex","ETHUSD",1759365247005,0.4682,4355.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365247340,2.29640121,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365247504,0.6336,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1759365247725,2.93007265,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1759365247990,3.39827265,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1759365248278,2.76468117,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1759365248422,0.6336,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759365248628,2.93023313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365249130,3.39843313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365251955,5.79843313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365252152,6.87382921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365252827,6.40562921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365253027,6.87572921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365253446,9.53472921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365254028,6.40562921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365254370,9.64992921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365260478,6.99092921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365260685,9.64992921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365261184,6.52082921,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365261338,5.1742,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365261536,7.47083313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365261749,5.1742,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365261963,8.10443313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365262144,2.5152,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365262462,5.059,4354.2,4354.1,0.4338]
["bitfinex","ETHUSD",1759365262687,0.1152,4354.3,4354.1,0.4338]
["bitfinex","ETHUSD",1759365262865,2.29647141,4354.6,4354.2,0.4328]
["bitfinex","ETHUSD",1759365263046,2.29605308,4355.3,4354.2,0.4328]
["bitfinex","ETHUSD",1759365263047,5.07068342,4354.5,4354.2,0.4328]
["bitfinex","ETHUSD",1759365263241,2.659,4354.4,4354.2,0.4328]
["bitfinex","ETHUSD",1759365263447,2.659,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759365263750,2.659,4354.3,4354.2,0.548]
["bitfinex","ETHUSD",1759365266063,0.1152,4354.8,4354.2,0.548]
["bitfinex","ETHUSD",1759365266390,0.54227382,4356.1,4354.3,0.4328]
["bitfinex","ETHUSD",1759365266391,2.659,4355.2,4354.3,0.4328]
["bitfinex","ETHUSD",1759365266896,2.4,4354.8,4354.1,0.001]
["bitfinex","ETHUSD",1759365267194,0.6336,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1759365267396,2.93017218,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759365267597,2.659,4354.3,4354.1,0.4338]
["bitfinex","ETHUSD",1759365267961,2.4,4355.0,4354.2,0.4328]
["bitfinex","ETHUSD",1759365268166,0.7294,4355.2,4354.3,0.0229658]
["bitfinex","ETHUSD",1759365268167,2.29616666,4355.1,4354.3,0.0229658]
["bitfinex","ETHUSD",1759365268380,2.659,4355.2,4354.4,0.4328]
["bitfinex","ETHUSD",1759365268790,0.6336,4355.1,4354.4,0.4328]
["bitfinex","ETHUSD",1759365269201,2.659,4355.0,4354.4,0.4328]
["bitfinex","ETHUSD",1759365269513,2.29626681,4354.9,4354.1,0.001]
["bitfinex","ETHUSD",1759365269809,2.659,4355.0,4354.2,0.4328]
["bitfinex","ETHUSD",1759365270021,4.95521547,4355.0,4354.2,0.4328]
["bitfinex","ETHUSD",1759365270309,2.29630889,4354.9,4354.2,0.4328]
["bitfinex","ETHUSD",1759365270475,0.6336,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365270792,2.659,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365270975,2.4,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1759365271173,0.6336,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1759365271384,0.6336,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365271574,3.2926,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365271893,0.2659,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1759365272108,0.6336,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1759365272311,2.29663313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365272477,4.95563313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365273483,0.6336,4354.3,4354.1,0.001]
["bitfinex","ETHUSD",1759365273792,2.659,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365274100,5.45119215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365274299,6.54829215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365274501,8.94829215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365276607,9.06349215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365281323,18.89308315,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365281532,18.18113015,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365281817,22.06014715,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365281989,16.79390315,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365282183,8.94829215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365282383,11.37468715,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365282903,8.94829215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365283216,14.60286715,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365283999,11.32091715,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365284194,6.28929215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365284396,8.94829215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365284623,5.82579215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365284923,8.48479215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365285291,8.92069215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365286392,19.25107315,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365286598,11.21309215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365286798,8.92069215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365287444,5.82579215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365287745,8.48479215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365289332,8.92069215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365291136,8.48479215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365291337,8.59999215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365292643,9.03589215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365292843,5.94099215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365293050,8.59999215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365294258,9.06379215,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365294471,8.10443313,4354.2,4354.1,0.4638]
["bitfinex","ETHUSD",1759365294775,8.10443313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365295127,0.7488,4354.2,4354.1,0.4638]
["bitfinex","ETHUSD",1759365295439,5.70443313,4354.2,4354.1,0.4638]
["bitfinex","ETHUSD",1759365295834,0.7488,4354.2,4354.1,0.4638]
["bitfinex","ETHUSD",1759365296036,5.70443313,4354.2,4354.1,0.4638]
["bitfinex","ETHUSD",1759365296433,5.70443313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365298335,6.50452939,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365298949,9.34042939,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365299549,9.43246963,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365300461,15.57913763,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365301366,15.88375883,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1759365301552,27.07506177,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365301861,34.09665549,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365302029,10.70837161,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365302234,12.98365761,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365304159,13.43313262,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365304397,13.85079262,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365304761,14.6757723,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365305195,8.65037541,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365305395,1.23783836,4354.0,4353.6,0.46280001]
["bitfinex","ETHUSD",1759365305396,0.61847198,4354.0,4353.6,0.46280001]
["bitfinex","ETHUSD",1759365305597,2.659,4353.9,4353.7,0.4628]
["bitfinex","ETHUSD",1759365305763,2.66,4353.8,4353.7,0.4628]
["bitfinex","ETHUSD",1759365306095,4.95684413,4353.8,4353.7,0.4628]
["bitfinex","ETHUSD",1759365306297,2.66,4353.8,4353.7,0.4628]
["bitfinex","ETHUSD",1759365306867,4.95684413,4353.8,4353.7,0.4628]
["bitfinex","ETHUSD",1759365307197,2.93049689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365307563,5.71253755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365307969,6.14843755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365308300,5.71253755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365308666,8.37353755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365310496,8.48873755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365311599,5.82773755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365311800,8.48773755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365312205,8.93353755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365312382,36.2328257,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365312709,38.4420387,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365313118,33.5728257,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365313314,35.7890257,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365313622,38.46801296,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365313790,37.8494467,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365314185,38.2952467,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365314381,33.74552651,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365314583,8.37353755,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365314816,7.99149689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365316693,35.85178504,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1759365317283,2.2972265,4353.1,4352.5,0.43570001]
["bitfinex","ETHUSD",1759365317502,2.2972265,4353.1,4350.9,2.87097598]
["bitfinex","ETHUSD",1759365317503,3.2946,4353.0,4350.9,2.87097598]
["bitfinex","ETHUSD",1759365317711,2.29742458,4352.7,4351.2,2.29818432]
["bitfinex","ETHUSD",1759365317884,2.661,4352.6,4351.2,2.29818432]
["bitfinex","ETHUSD",1759365318629,2.661,4352.5,4351.4,2.29806911]
["bitfinex","ETHUSD",1759365318832,2.661,4352.5,4351.2,2.29818432]
["bitfinex","ETHUSD",1759365318833,4.95854249,4352.5,4351.2,2.4]
["bitfinex","ETHUSD",1759365318983,2.661,4352.5,4351.2,2.4]
["bitfinex","ETHUSD",1759365319184,2.661,4352.5,4351.3,0.3218532]
["bitfinex","ETHUSD",1759365319430,2.661,4352.5,4351.6,2.29796344]
["bitfinex","ETHUSD",1759365319614,2.661,4352.5,4351.7,0.4447]
["bitfinex","ETHUSD",1759365322540,2.29762218,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1759365322906,2.661,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1759365323046,2.29762807,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1759365323358,2.661,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1759365323562,2.661,4352.5,4352.1,0.438]
["bitfinex","ETHUSD",1759365323866,2.661,4352.5,4352.2,0.438]
["bitfinex","ETHUSD",1759365324025,2.661,4352.5,4351.4,0.0229811]
["bitfinex","ETHUSD",1759365324026,0.6904607,4353.3,4351.4,0.0229811]
["bitfinex","ETHUSD",1759365324027,2.29709683,4353.4,4352.3,0.46097635]
["bitfinex","ETHUSD",1759365324214,2.74556054,4354.2,4352.4,0.39106691]
["bitfinex","ETHUSD",1759365324215,0.1152,4353.0,4352.4,0.39106691]
["bitfinex","ETHUSD",1759365324413,0.1152,4353.0,4352.5,0.438]
["bitfinex","ETHUSD",1759365324612,2.659,4352.9,4352.5,0.438]
["bitfinex","ETHUSD",1759365325048,2.659,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1759365325233,2.659,4352.9,4352.6,0.438]
["bitfinex","ETHUSD",1759365325436,2.659,4352.9,4352.7,0.438]
["bitfinex","ETHUSD",1759365325757,2.659,4352.9,4352.8,0.438]
["bitfinex","ETHUSD",1759365326347,2.659,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1759365326667,2.659,4352.9,4352.5,0.438]
["bitfinex","ETHUSD",1759365326872,2.659,4352.9,4352.6,0.438]
["bitfinex","ETHUSD",1759365327983,0.1152,4353.0,4352.6,0.438]
["bitfinex","ETHUSD",1759365328168,2.659,4352.9,4352.7,0.438]
["bitfinex","ETHUSD",1759365328373,2.659,4352.9,4352.7,0.1152]
["bitfinex","ETHUSD",1759365328683,2.661,4352.9,4352.7,0.1152]
["bitfinex","ETHUSD",1759365329777,0.002,4352.9,4352.8,0.438]
["bitfinex","ETHUSD",1759365329946,0.002,4352.9,4352.8,0.46097371]
["bitfinex","ETHUSD",1759365330141,0.002,4352.9,4352.8,0.72536992]
["bitfinex","ETHUSD",1759365330678,0.002,4352.9,4352.8,0.438]
["bitfinex","ETHUSD",1759365330971,0.002,4352.9,4352.7,0.1152]
["bitfinex","ETHUSD",1759365332183,0.002,4352.9,4352.7,0.5532]
["bitfinex","ETHUSD",1759365332682,0.002,4352.9,4352.7,0.1152]
["bitfinex","ETHUSD",1759365334658,2.29932175,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1759365334861,0.002,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1759365335241,0.002,4352.9,4352.4,0.5532]
["bitfinex","ETHUSD",1759365335740,0.002,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1759365336138,2.2973718,4352.8,4352.4,0.1152]
["bitfinex","ETHUSD",1759365336342,0.002,4352.9,4352.5,0.438]
["bitfinex","ETHUSD",1759365336539,0.002,4352.9,4352.6,0.02297477]
["bitfinex","ETHUSD",1759365336771,0.002,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1759365336946,0.002,4352.9,4352.0,0.001]
["bitfinex","ETHUSD",1759365336947,2.56541902,4352.9,4352.0,0.001]
["bitfinex","ETHUSD",1759365337154,2.56541902,4352.9,4352.3,0.1152]
["bitfinex","ETHUSD",1759365337155,0.6336,4352.7,4352.3,0.1152]
["bitfinex","ETHUSD",1759365337348,0.6336,4352.7,4352.0,0.001]
["bitfinex","ETHUSD",1759365337349,2.29763276,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1759365337554,2.29771664,4352.2,4352.0,0.001]
["bitfinex","ETHUSD",1759365337773,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365338350,2.659,4352.3,4352.0,0.001]
["bitfinex","ETHUSD",1759365338750,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365339076,2.74659124,4352.2,4352.0,0.001]
["bitfinex","ETHUSD",1759365339248,2.29772953,4352.2,4352.0,0.001]
["bitfinex","ETHUSD",1759365339447,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365339756,3.19954975,4352.3,4352.0,0.001]
["bitfinex","ETHUSD",1759365340495,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365340843,2.74664132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365341043,3.57102623,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365341243,3.12212623,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365341700,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365342215,2.76024132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365344518,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365346019,3.39384132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365346222,16.7362754,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365346402,16.65367012,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365346594,17.34432475,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365346797,25.64942975,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365347017,20.00332475,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365347224,22.01278675,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365347523,20.11852475,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365347706,20.00332475,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365349927,8.76747067,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365350098,0.6336,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365350297,2.659,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365351124,3.2926,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365351312,7.99034132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365352020,3.2926,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365353153,0.6336,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365353316,2.659,4352.1,4352.0,0.4527]
["bitfinex","ETHUSD",1759365354147,2.659,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365355408,4.95674132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365355612,0.002,4352.5,4352.0,0.001]
["bitfinex","ETHUSD",1759365355814,0.002,4352.5,4352.1,0.4517]
["bitfinex","ETHUSD",1759365356051,2.659,4352.4,4352.2,0.4517]
["bitfinex","ETHUSD",1759365356248,2.659,4352.4,4352.3,0.4517]
["bitfinex","ETHUSD",1759365356918,2.659,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1759365356919,2.2976841,4352.3,4352.0,0.001]
["bitfinex","ETHUSD",1759365357117,2.659,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1759365357642,0.002,4352.5,4352.0,0.001]
["bitfinex","ETHUSD",1759365357847,2.29763833,4352.3,4352.0,0.1162]
["bitfinex","ETHUSD",1759365358047,2.29774132,4352.1,4352.0,0.1162]
["bitfinex","ETHUSD",1759365358247,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365358248,13.5335954,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365359650,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365359850,4.95674132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365360449,6.05284132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365360783,7.57180894,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365360992,10.23080894,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365361282,9.76830894,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365361653,1.77796762,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365361853,2.659,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365362752,0.1152,4352.2,4352.0,0.001]
["bitfinex","ETHUSD",1759365362964,2.659,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365363285,4.95674132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365363501,2.659,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365365180,4.95674132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365366095,5.41746388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365367760,5.87996388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365368313,8.91356388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365372016,8.88136388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365376087,12.35339488,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365376291,12.82779488,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365377020,18.26568788,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365378017,28.32493288,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365378419,28.44013288,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365378991,34.23403288,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365379895,34.31508756,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365380097,37.21494856,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365380330,38.37120388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365380504,38.55495788,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365381024,38.13146988,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365381225,35.12770388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365381429,31.49680488,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365381590,28.13116788,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365382191,33.53261088,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365382441,32.54006188,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365383227,39.54536388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365384039,36.88636388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365384240,39.54536388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365384744,39.53036388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365385140,35.69226388,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365385444,38.00574132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365385850,38.45994132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365386140,9.09354132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365386352,39.71158647,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365387247,37.05258647,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365387450,41.37651604,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365388340,38.60231604,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365388541,42.4991544,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365389617,2.93160533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759365389851,2.93239772,4350.1,4350.0,1.5631]
["bitfinex","ETHUSD",1759365390012,5.59139772,4350.1,4350.0,1.5631]
["bitfinex","ETHUSD",1759365390348,5.59139772,4350.1,4350.0,2.0242]
["bitfinex","ETHUSD",1759365391113,7.99139772,4350.1,4350.0,1.5631]
["bitfinex","ETHUSD",1759365391321,3.0336,4350.1,4350.0,2.0242]
["bitfinex","ETHUSD",1759365391560,5.6926,4350.1,4350.0,2.0242]
["bitfinex","ETHUSD",1759365392043,10.09080052,4351.1,4350.0,2.0242]
["bitfinex","ETHUSD",1759365392044,12.38909067,4351.1,4350.0,2.0242]
["bitfinex","ETHUSD",1759365392364,0.6336,4350.7,4350.1,0.4611]
["bitfinex","ETHUSD",1759365392571,5.33234488,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365392723,7.99134488,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365393231,5.33234488,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365393446,3.2926,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365393741,5.59134488,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365393945,3.2926,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365394420,5.59134488,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365394621,3.2926,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365394823,5.59134488,4350.2,4350.1,0.4611]
["bitfinex","ETHUSD",1759365395921,2.93239772,4350.1,4350.0,1.5631]
["bitfinex","ETHUSD",1759365396351,5.33239772,4350.1,4350.0,1.5631]
["bitfinex","ETHUSD",1759365396552,0.61835311,4351.2,4350.0,2.18111]
["bitfinex","ETHUSD",1759365396753,0.61835311,4351.9,4350.1,0.4611]
["bitfinex","ETHUSD",1759365396921,0.6336,4351.5,4350.1,0.4611]
["bitfinex","ETHUSD",1759365397121,0.69074368,4351.6,4350.1,0.4611]
["bitfinex","ETHUSD",1759365397122,3.0336,4351.3,4350.1,0.4611]
["bitfinex","ETHUSD",1759365397324,2.29850004,4350.7,4350.1,0.4611]
["bitfinex","ETHUSD",1759365397518,4.95753704,4350.6,4350.2,0.218111]
["bitfinex","ETHUSD",1759365397723,4.95753704,4350.6,4350.3,0.4611]
["bitfinex","ETHUSD",1759365397918,2.659,4350.6,4350.4,0.4611]
["bitfinex","ETHUSD",1759365398158,2.659,4350.6,4350.0,1.5631]
["bitfinex","ETHUSD",1759365398159,0.6336,4350.5,4350.0,1.5631]
["bitfinex","ETHUSD",1759365398487,5.0728392,4350.4,4350.0,1.5631]
["bitfinex","ETHUSD",1759365398650,5.0728392,4350.4,4350.1,0.4611]
["bitfinex","ETHUSD",1759365398853,2.29869938,4350.3,4350.1,0.4611]
["bitfinex","ETHUSD",1759365399065,4.95775652,4350.2,4350.0,1.5631]
["bitfinex","ETHUSD",1759365399261,2.659,4350.1,4350.0,1.5631]
["bitfinex","ETHUSD",1759365400066,2.4,4351.5,4350.0,2.19263]
["bitfinex","ETHUSD",1759365400256,2.4,4351.3,4350.1,0.4611]
["bitfinex","ETHUSD",1759365400491,0.69072301,4351.7,4350.2,0.02298744]
["bitfinex","ETHUSD",1759365400659,0.4542,4351.9,4350.3,0.4611]
["bitfinex","ETHUSD",1759365400660,2.4,4351.5,4350.3,0.4611]
["bitfinex","ETHUSD",1759365400984,9.444022,4351.6,4350.3,0.4611]
["bitfinex","ETHUSD",1759365400985,2.29837565,4350.9,4350.3,0.4611]
["bitfinex","ETHUSD",1759365401165,2.659,4350.8,4350.3,0.680463]
["bitfinex","ETHUSD",1759365401499,2.659,4350.8,4350.4,0.4611]
["bitfinex","ETHUSD",1759365401680,2.659,4350.8,4350.0,1.5641]
["bitfinex","ETHUSD",1759365401992,4.95747069,4350.8,4350.4,0.4605]
["bitfinex","ETHUSD",1759365402200,4.95747069,4350.8,4350.5,0.4605]
["bitfinex","ETHUSD",1759365402367,2.659,4350.8,4350.5,0.4605]
["bitfinex","ETHUSD",1759365402568,2.29865773,4350.4,4350.0,2.0246]
["bitfinex","ETHUSD",1759365402894,2.659,4350.3,4350.1,0.4605]
["bitfinex","ETHUSD",1759365403189,0.4582,4351.2,4350.0,1.5641]
["bitfinex","ETHUSD",1759365403190,4.95675551,4350.2,4350.0,1.5641]
["bitfinex","ETHUSD",1759365403388,2.658,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365403584,4.95679772,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365403789,2.29879772,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365403971,2.658,4350.1,4350.0,2.0246]
["bitfinex","ETHUSD",1759365404165,4.95679772,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365404371,6.31594714,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365405105,6.77414714,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365405275,9.17414714,4350.1,4350.0,1.5641]
["bitfinex","ETHUSD",1759365405681,9.17414714,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365405682,25.52097466,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365406395,15.43017414,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365406699,6.51614714,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365406883,11.55335214,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365407085,9.26627981,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365407291,6.60827981,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365407468,9.26627981,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365407667,9.26727981,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365407870,9.21850081,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365408065,9.26727981,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365408264,11.76495681,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1759365408697,11.76495681,4350.1,4349.5,1e-08]
["bitfinex","ETHUSD",1759365408698,2.93266198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365408961,8.28492818,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365410189,8.40012818,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365411766,5.74112818,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365412001,8.40012818,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365412300,8.85832818,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365413063,8.40012818,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365413265,8.10686198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365414059,2.4,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1759365414264,2.4,4349.6,4349.5,0.46050001]
["bitfinex","ETHUSD",1759365414265,2.659,4349.6,4349.5,0.46050001]
["bitfinex","ETHUSD",1759365415201,0.1152,4349.8,4349.5,0.46050001]
["bitfinex","ETHUSD",1759365415502,2.659,4349.7,4349.6,0.4605]
["bitfinex","ETHUSD",1759365415798,2.41416482,4349.8,4349.6,0.4605]
["bitfinex","ETHUSD",1759365416005,0.6336,4349.4,4347.7,0.006]
["bitfinex","ETHUSD",1759365416206,2.9336138,4347.8,4347.7,0.006]
["bitfinex","ETHUSD",1759365416369,0.6336,4347.8,4347.7,0.006]
["bitfinex","ETHUSD",1759365416570,2.66,4347.8,4347.7,0.006]
["bitfinex","ETHUSD",1759365416835,2.66,4347.8,4347.7,0.4665]
["bitfinex","ETHUSD",1759365417078,4.9600138,4347.8,4347.7,0.006]
["bitfinex","ETHUSD",1759365417486,2.9336138,4347.8,4347.7,0.006]
["bitfinex","ETHUSD",1759365417878,5.5936138,4347.8,4347.7,0.006]
["bitfinex","ETHUSD",1759365418074,0.61899157,4349.1,4347.7,0.006]
["bitfinex","ETHUSD",1759365418075,0.61899157,4349.0,4347.7,0.4665]
["bitfinex","ETHUSD",1759365418276,2.3000138,4347.8,4347.7,0.4665]
["bitfinex","ETHUSD",1759365418477,2.29932629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365418687,8.28575808,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365418889,8.77997584,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365419072,9.23817584,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365419810,16.51947984,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365420013,14.61584184,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365420698,18.61598784,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365421015,17.56598784,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365421314,16.86998784,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365421669,29.34831584,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365421885,27.69191084,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365422416,15.57812584,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365422719,13.43039484,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365423008,13.62218884,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365423921,24.26801384,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365424092,36.66094384,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365424710,37.27993541,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365425010,39.85716741,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365425376,39.23817584,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365425820,39.85716741,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365426021,9.97236741,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365426224,21.41650341,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365426514,15.48306841,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365426684,12.86872284,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365426882,13.73659784,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365427211,17.04841984,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365427511,10.43468484,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365427700,9.00671984,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365428017,2.41452629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365428221,5.07652629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365428397,7.47652629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365428595,8.11012629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365429818,5.44812629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365430006,5.44812629,4349.1,4349.0,0.4615]
["bitfinex","ETHUSD",1759365430210,5.07652629,4349.1,4349.0,0.4615]
["bitfinex","ETHUSD",1759365430412,7.47652629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365430592,8.11012629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365431191,5.44812629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365431394,4.69932629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365431612,7.47652629,4349.1,4349.0,0.4615]
["bitfinex","ETHUSD",1759365431844,0.002,4349.8,4349.0,0.4615]
["bitfinex","ETHUSD",1759365432098,2.29932629,4349.1,4349.0,0.4615]
["bitfinex","ETHUSD",1759365432435,2.41442974,4349.3,4349.0,0.4615]
["bitfinex","ETHUSD",1759365432436,0.1152,4349.3,4349.0,0.4615]
["bitfinex","ETHUSD",1759365432618,1.365,4349.2,4349.0,0.4615]
["bitfinex","ETHUSD",1759365432822,1.365,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1759365432823,1.365,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365433128,3.66432629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365433422,1.365,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365433609,3.66432629,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365434202,3.66432629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365434516,3.66432629,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365434517,2.29932629,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365434831,4.96232629,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365436002,2.663,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365436204,4.96232629,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365436422,0.1152,4349.4,4349.0,0.4404]
["bitfinex","ETHUSD",1759365436646,2.662,4349.3,4349.0,0.4404]
["bitfinex","ETHUSD",1759365436947,2.29928322,4349.2,4349.0,0.4404]
["bitfinex","ETHUSD",1759365437103,2.661,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365438707,4.96032629,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365438917,2.66,4349.1,4349.0,0.4404]
["bitfinex","ETHUSD",1759365439118,2.29928755,4349.2,4349.0,0.4404]
["bitfinex","ETHUSD",1759365439434,4.95932629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1759365439644,2.661,4349.1,4349.0,0.1162]
["bitfinex","ETHUSD",1759365439826,2.661,4349.1,4349.0,0.3600634]
["bitfinex","ETHUSD",1759365440025,2.661,4349.1,4349.0,0.5556]
["bitfinex","ETHUSD",1759365440203,0.002,4349.8,4349.0,0.5556]
["bitfinex","ETHUSD",1759365440401,2.661,4349.7,4349.1,0.4394]
["bitfinex","ETHUSD",1759365440804,2.661,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1759365441018,2.661,4349.7,4349.6,0.5812]
["bitfinex","ETHUSD",1759365441238,2.662,4349.7,4349.6,0.5812]
["bitfinex","ETHUSD",1759365442137,2.661,4349.7,4349.6,0.5812]
["bitfinex","ETHUSD",1759365442515,4.96000912,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1759365443339,2.661,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1759365443818,0.002,4349.8,4349.6,0.5812]
["bitfinex","ETHUSD",1759365444022,2.66,4349.7,4349.6,0.1152]
["bitfinex","ETHUSD",1759365444656,2.66,4349.7,4349.6,0.5812]
["bitfinex","ETHUSD",1759365445352,0.002,4349.8,4349.6,0.5068]
["bitfinex","ETHUSD",1759365446257,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1759365446457,0.002,4349.8,4349.7,2.8095059]
["bitfinex","ETHUSD",1759365446762,0.002,4349.8,4349.7,3.2755059]
["bitfinex","ETHUSD",1759365447363,0.002,4349.8,4349.7,3.29849599]
["bitfinex","ETHUSD",1759365447856,0.002,4349.8,4349.7,3.2755059]
["bitfinex","ETHUSD",1759365448646,0.002,4349.8,4349.7,5.6755059]
["bitfinex","ETHUSD",1759365448842,0.002,4349.8,4349.7,5.7907059]
["bitfinex","ETHUSD",1759365449782,0.002,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1759365450072,0.002,4350.3,4350.2,5.27370148]
["bitfinex","ETHUSD",1759365450256,0.002,4350.3,4350.2,5.73970148]
["bitfinex","ETHUSD",1759365450456,0.002,4350.3,4350.2,6.18827743]
["bitfinex","ETHUSD",1759365450765,0.002,4350.3,4350.2,8.84727743]
["bitfinex","ETHUSD",1759365452169,0.002,4350.3,4350.2,8.73207743]
["bitfinex","ETHUSD",1759365452359,0.002,4350.3,4350.2,8.84727743]
["bitfinex","ETHUSD",1759365452858,0.002,4350.7,4350.2,8.84727743]
["bitfinex","ETHUSD",1759365453059,0.002,4352.5,4350.5,0.6336]
["bitfinex","ETHUSD",1759365453261,2.2975924,4352.4,4351.3,2.29812049]
["bitfinex","ETHUSD",1759365453568,2.7369526,4352.3,4351.2,2.661]
["bitfinex","ETHUSD",1759365453772,0.4393,4352.3,4351.2,2.661]
["bitfinex","ETHUSD",1759365454068,2.29786277,4351.9,4351.2,2.661]
["bitfinex","ETHUSD",1759365454472,0.002,4352.5,4351.2,0.49593678]
["bitfinex","ETHUSD",1759365454670,0.002,4352.5,4351.3,0.48898163]
["bitfinex","ETHUSD",1759365455072,0.002,4352.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1759365455372,0.002,4352.5,4352.1,2.29769895]
["bitfinex","ETHUSD",1759365455737,0.002,4352.5,4352.2,2.29766245]
["bitfinex","ETHUSD",1759365455942,0.002,4352.5,4352.1,0.466]
["bitfinex","ETHUSD",1759365456295,0.002,4352.3,4352.1,0.466]
["bitfinex","ETHUSD",1759365456778,0.002,4352.3,4352.1,2.76373735]
["bitfinex","ETHUSD",1759365457074,0.002,4352.3,4351.6,2.4]
["bitfinex","ETHUSD",1759365457275,0.002,4352.3,4351.3,0.466]
["bitfinex","ETHUSD",1759365457445,0.002,4352.3,4351.5,2.4]
["bitfinex","ETHUSD",1759365458037,0.002,4352.3,4351.6,2.29800121]
["bitfinex","ETHUSD",1759365458270,0.002,4352.3,4351.7,2.29795076]
["bitfinex","ETHUSD",1759365458637,0.002,4352.3,4351.5,2.4]
["bitfinex","ETHUSD",1759365458849,0.002,4352.3,4351.5,3.18261042]
["bitfinex","ETHUSD",1759365459047,0.002,4352.3,4351.6,2.29796345]
["bitfinex","ETHUSD",1759365459339,0.002,4352.3,4351.5,3.18261042]
["bitfinex","ETHUSD",1759365459588,0.002,4352.3,4352.0,2.29774998]
["bitfinex","ETHUSD",1759365459756,0.002,4352.3,4352.0,2.29778374]
["bitfinex","ETHUSD",1759365460048,0.002,4352.3,4352.0,0.466]
["bitfinex","ETHUSD",1759365460248,0.002,4352.3,4352.0,2.76376897]
["bitfinex","ETHUSD",1759365460651,0.002,4352.3,4352.1,2.29772461]
["bitfinex","ETHUSD",1759365461055,0.002,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1759365461252,0.002,4352.3,4352.2,6.48768852]
["bitfinex","ETHUSD",1759365461454,0.002,4352.3,4352.2,4.19]
["bitfinex","ETHUSD",1759365463280,0.002,4352.3,4352.2,4.3052]
["bitfinex","ETHUSD",1759365463779,0.002,4352.3,4352.2,7.0730654]
["bitfinex","ETHUSD",1759365463983,0.002,4352.3,4352.2,3.76675376]
["bitfinex","ETHUSD",1759365464159,0.002,4352.3,4352.2,3.65155376]
["bitfinex","ETHUSD",1759365465693,2.15910065,4353.4,4352.2,1.35386524]
["bitfinex","ETHUSD",1759365465892,4.614,4354.2,4352.4,2.29758294]
["bitfinex","ETHUSD",1759365466078,4.614,4354.2,4352.3,6.848]
["bitfinex","ETHUSD",1759365466079,2.29710028,4353.4,4352.3,2.658]
["bitfinex","ETHUSD",1759365466377,0.4406,4353.6,4352.4,0.40118652]
["bitfinex","ETHUSD",1759365466682,2.29722311,4353.1,4352.4,0.4516121]
["bitfinex","ETHUSD",1759365466915,0.4406,4353.5,4352.3,2.66]
["bitfinex","ETHUSD",1759365467050,2.29689438,4353.8,4352.0,4.95778813]
["bitfinex","ETHUSD",1759365467051,2.29722373,4353.1,4352.0,4.95778813]
["bitfinex","ETHUSD",1759365467556,0.4406,4353.0,4352.0,2.66]
["bitfinex","ETHUSD",1759365468172,0.4406,4352.9,4352.0,2.66]
["bitfinex","ETHUSD",1759365468476,0.6336,4354.0,4352.0,3.166]
["bitfinex","ETHUSD",1759365468683,2.73754997,4353.6,4352.1,0.47017741]
["bitfinex","ETHUSD",1759365468982,2.73754997,4353.6,4352.5,2.29752814]
["bitfinex","ETHUSD",1759365469142,0.4406,4353.6,4352.6,2.29747055]
["bitfinex","ETHUSD",1759365469348,0.4406,4353.6,4352.7,0.02297424]
["bitfinex","ETHUSD",1759365469548,0.4406,4353.6,4352.7,0.56573881]
["bitfinex","ETHUSD",1759365470079,0.4406,4353.6,4352.7,0.54276457]
["bitfinex","ETHUSD",1759365470289,0.4406,4353.6,4352.8,2.2973718]
["bitfinex","ETHUSD",1759365470461,2.29676267,4354.0,4352.9,2.29729949]
["bitfinex","ETHUSD",1759365470668,0.4406,4354.5,4353.0,0.4472]
["bitfinex","ETHUSD",1759365470981,0.4406,4354.5,4353.2,2.29716007]
["bitfinex","ETHUSD",1759365471296,0.4406,4355.0,4353.3,0.47017107]
["bitfinex","ETHUSD",1759365471617,0.4406,4355.5,4353.5,2.4]
["bitfinex","ETHUSD",1759365471891,1.3163961,4356.7,4354.7,2.29636695]
["bitfinex","ETHUSD",1759365471892,4.70061796,4356.2,4354.7,2.29636695]
["bitfinex","ETHUSD",1759365472101,2.8406,4356.1,4354.7,2.29636695]
["bitfinex","ETHUSD",1759365472283,2.8406,4356.1,4354.6,2.66]
["bitfinex","ETHUSD",1759365472284,0.52456,4356.0,4354.6,2.66]
["bitfinex","ETHUSD",1759365472654,0.4406,4355.9,4354.7,2.29636625]
["bitfinex","ETHUSD",1759365472873,2.29573776,4355.9,4354.6,2.66]
["bitfinex","ETHUSD",1759365473055,2.29573776,4355.9,4354.8,2.29627787]
["bitfinex","ETHUSD",1759365473056,2.29574776,4355.9,4354.8,2.29627787]
["bitfinex","ETHUSD",1759365473260,2.4,4356.0,4354.6,3.12713897]
["bitfinex","ETHUSD",1759365473461,2.29592068,4355.6,4354.6,3.43985287]
["bitfinex","ETHUSD",1759365473697,0.4406,4355.5,4354.6,3.12713897]
["bitfinex","ETHUSD",1759365474055,2.29604447,4355.4,4354.6,3.12713897]
["bitfinex","ETHUSD",1759365474263,0.4406,4355.5,4354.4,2.659]
["bitfinex","ETHUSD",1759365474264,2.29594765,4355.5,4354.4,2.659]
["bitfinex","ETHUSD",1759365474463,2.29594765,4355.5,4355.1,0.1152]
["bitfinex","ETHUSD",1759365474659,0.1144,4355.7,4355.1,0.1152]
["bitfinex","ETHUSD",1759365474889,2.2961058,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1759365475110,0.3554119,4355.7,4355.1,0.1152]
["bitfinex","ETHUSD",1759365475308,0.4406,4355.9,4355.1,0.1152]
["bitfinex","ETHUSD",1759365475464,0.4406,4355.9,4354.4,3.1062]
["bitfinex","ETHUSD",1759365475465,0.4406,4355.5,4354.4,2.659]
["bitfinex","ETHUSD",1759365475665,0.4406,4355.5,4352.9,0.6336]
["bitfinex","ETHUSD",1759365475666,2.29612882,4355.2,4355.1,0.1152]
["bitfinex","ETHUSD",1759365475903,0.4406,4355.4,4353.9,2.659]
["bitfinex","ETHUSD",1759365476200,0.4406,4355.4,4354.8,0.1152]
["bitfinex","ETHUSD",1759365476201,2.29626397,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759365476408,3.19610893,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759365476567,0.89984496,4354.9,4353.7,2.663]
["bitfinex","ETHUSD",1759365476892,0.89984496,4354.9,4353.2,2.663]
["bitfinex","ETHUSD",1759365476893,2.29671588,4354.1,4353.2,2.663]
["bitfinex","ETHUSD",1759365477116,2.29673863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759365477312,2.73733863,4354.0,4353.9,4.3052]
["bitfinex","ETHUSD",1759365477481,0.4406,4354.0,4353.9,4.3052]
["bitfinex","ETHUSD",1759365478112,2.29663087,4354.3,4353.9,4.3052]
["bitfinex","ETHUSD",1759365478313,0.4406,4354.2,4353.9,4.3052]
["bitfinex","ETHUSD",1759365478835,0.4406,4354.1,4353.9,4.3052]
["bitfinex","ETHUSD",1759365479135,0.4406,4354.0,4353.9,4.3052]
["bitfinex","ETHUSD",1759365479301,0.4406,4354.4,4353.9,4.3052]
["bitfinex","ETHUSD",1759365479496,0.4406,4354.3,4353.9,4.3052]
["bitfinex","ETHUSD",1759365479695,5.07267583,4354.5,4353.9,4.3052]
["bitfinex","ETHUSD",1759365479931,2.73712765,4354.4,4353.9,4.3052]
["bitfinex","ETHUSD",1759365480229,0.4406,4354.4,4353.9,4.3052]
["bitfinex","ETHUSD",1759365480532,0.4406,4354.3,4353.9,4.3052]
["bitfinex","ETHUSD",1759365480755,2.2966942,4354.1,4353.9,4.3052]
["bitfinex","ETHUSD",1759365480887,0.4406,4354.0,4353.9,4.3052]
["bitfinex","ETHUSD",1759365481394,0.31016,4354.3,4353.9,4.3052]
["bitfinex","ETHUSD",1759365481599,0.5558,4354.5,4353.9,4.3052]
["bitfinex","ETHUSD",1759365481799,0.1152,4354.9,4354.1,0.1152]
["bitfinex","ETHUSD",1759365482004,5.39782003,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1759365482203,2.73682003,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1759365482585,0.4406,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1759365482781,0.4406,4355.0,4353.8,2.7440419]
["bitfinex","ETHUSD",1759365482782,0.1152,4355.2,4354.5,0.02296474]
["bitfinex","ETHUSD",1759365482987,0.4406,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1759365483216,2.4,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1759365483418,2.4,4355.4,4354.2,4.19]
["bitfinex","ETHUSD",1759365483419,1.18772956,4355.3,4354.2,4.19]
["bitfinex","ETHUSD",1759365483722,2.29621379,4355.0,4354.2,4.19]
["bitfinex","ETHUSD",1759365483898,0.4406,4355.2,4354.2,4.19]
["bitfinex","ETHUSD",1759365484105,2.662,4355.2,4354.2,4.19]
["bitfinex","ETHUSD",1759365484301,2.662,4355.4,4354.3,0.4472]
["bitfinex","ETHUSD",1759365484502,2.662,4355.5,4354.4,0.69337908]
["bitfinex","ETHUSD",1759365484818,2.29606926,4355.3,4354.4,0.69337908]
["bitfinex","ETHUSD",1759365485028,0.4406,4355.4,4354.4,0.69337908]
["bitfinex","ETHUSD",1759365485029,2.29610844,4355.2,4354.4,0.69337908]
["bitfinex","ETHUSD",1759365485704,0.4406,4355.4,4354.4,0.69337908]
["bitfinex","ETHUSD",1759365485907,0.4406,4355.3,4354.2,4.19]
["bitfinex","ETHUSD",1759365486129,2.29615852,4355.1,4354.2,4.19]
["bitfinex","ETHUSD",1759365486336,2.29617425,4355.1,4354.2,4.19]
["bitfinex","ETHUSD",1759365486493,0.4406,4355.2,4354.2,6.48660845]
["bitfinex","ETHUSD",1759365486835,0.4406,4355.2,4354.2,4.19]
["bitfinex","ETHUSD",1759365486836,3.1016,4355.2,4354.2,4.19]
["bitfinex","ETHUSD",1759365486987,0.4406,4355.7,4354.3,3.80258765]
["bitfinex","ETHUSD",1759365487323,4.95786172,4355.7,4354.5,2.29647491]
["bitfinex","ETHUSD",1759365487623,2.29600036,4355.4,4354.3,3.35538765]
["bitfinex","ETHUSD",1759365487800,0.4406,4355.3,4354.3,3.35538765]
["bitfinex","ETHUSD",1759365488116,0.4406,4355.3,4354.3,2.662]
["bitfinex","ETHUSD",1759365488286,2.29611934,4355.2,4354.3,2.662]
["bitfinex","ETHUSD",1759365488490,2.73666181,4355.3,4354.3,2.662]
["bitfinex","ETHUSD",1759365488713,2.29612041,4355.2,4354.3,2.662]
["bitfinex","ETHUSD",1759365488923,2.29612041,4355.2,4354.3,3.20258807]
["bitfinex","ETHUSD",1759365489228,2.4,4355.6,4354.4,0.4472]
["bitfinex","ETHUSD",1759365489426,2.29604039,4355.4,4354.4,0.4472]
["bitfinex","ETHUSD",1759365489636,5.061,4355.6,4354.4,2.74372574]
["bitfinex","ETHUSD",1759365489928,5.061,4355.6,4354.5,2.29647187]
["bitfinex","ETHUSD",1759365490230,2.29552432,4356.4,4354.6,7.08104321]
["bitfinex","ETHUSD",1759365490231,2.29568497,4356.0,4354.6,7.08104321]
["bitfinex","ETHUSD",1759365490404,2.29568497,4356.0,4354.7,4.6372]
["bitfinex","ETHUSD",1759365490405,2.661,4355.9,4354.7,4.6372]
["bitfinex","ETHUSD",1759365490905,2.29578952,4355.8,4354.7,6.93356787]
["bitfinex","ETHUSD",1759365491111,0.4406,4356.1,4354.9,2.2962518]
["bitfinex","ETHUSD",1759365491314,2.4,4356.0,4355.0,0.47016211]
["bitfinex","ETHUSD",1759365491604,4.69573548,4356.0,4355.0,0.47016211]
["bitfinex","ETHUSD",1759365491809,2.4,4356.0,4355.0,0.4472]
["bitfinex","ETHUSD",1759365492056,2.29730888,4356.8,4355.0,0.4472]
["bitfinex","ETHUSD",1759365492057,0.002,4355.2,4355.1,0.54058807]
["bitfinex","ETHUSD",1759365492194,0.002,4355.2,4355.1,3.30224659]
["bitfinex","ETHUSD",1759365492396,0.002,4355.2,4355.1,3.32520817]
["bitfinex","ETHUSD",1759365492820,0.002,4355.2,4355.1,5.70224659]
["bitfinex","ETHUSD",1759365493510,0.002,4355.2,4355.1,6.45104659]
["bitfinex","ETHUSD",1759365493725,0.002,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1759365494037,0.002,4355.7,4355.6,5.76948157]
["bitfinex","ETHUSD",1759365494192,0.002,4355.7,4355.6,1.1540489]
["bitfinex","ETHUSD",1759365494395,0.002,4355.7,4355.6,3.11486226]
["bitfinex","ETHUSD",1759365494630,0.002,4355.7,4355.6,5.87625719]
["bitfinex","ETHUSD",1759365495836,0.002,4355.7,4355.6,3.11486226]
["bitfinex","ETHUSD",1759365496021,0.4447,4355.7,4354.6,0.4655]
["bitfinex","ETHUSD",1759365496198,0.4447,4355.7,4354.7,2.664]
["bitfinex","ETHUSD",1759365496534,0.4427,4355.6,4353.8,2.29683711]
["bitfinex","ETHUSD",1759365496700,2.29625902,4355.0,4353.9,2.94023371]
["bitfinex","ETHUSD",1759365496900,2.29635787,4354.8,4353.9,2.94023371]
["bitfinex","ETHUSD",1759365497135,0.4427,4354.7,4353.9,2.94023371]
["bitfinex","ETHUSD",1759365497734,0.4427,4354.7,4353.9,5.23701751]
["bitfinex","ETHUSD",1759365498232,2.29616273,4355.1,4354.0,2.29672784]
["bitfinex","ETHUSD",1759365498402,2.29625404,4355.0,4354.1,2.86692845]
["bitfinex","ETHUSD",1759365498604,2.73881133,4355.2,4354.1,2.86692845]
["bitfinex","ETHUSD",1759365498806,2.2962654,4354.9,4354.1,0.57024616]
["bitfinex","ETHUSD",1759365499113,0.4427,4355.2,4354.1,2.86693053]
["bitfinex","ETHUSD",1759365499646,0.4427,4355.2,4354.1,0.57024616]
["bitfinex","ETHUSD",1759365499934,2.29637527,4354.7,4354.2,0.39643608]
["bitfinex","ETHUSD",1759365500142,0.4427,4354.6,4353.9,2.664]
["bitfinex","ETHUSD",1759365501095,2.664,4355.6,4352.8,0.8165464]
["bitfinex","ETHUSD",1759365501096,0.4311,4354.5,4352.8,0.8165464]
["bitfinex","ETHUSD",1759365501300,0.4311,4354.4,4352.8,0.001]
["bitfinex","ETHUSD",1759365501542,2.29685193,4353.8,4353.0,2.4]
["bitfinex","ETHUSD",1759365501834,2.29695331,4353.6,4353.1,0.6875319]
["bitfinex","ETHUSD",1759365501997,2.29695331,4353.6,4352.9,2.177]
["bitfinex","ETHUSD",1759365501998,2.72805514,4353.6,4352.9,2.177]
["bitfinex","ETHUSD",1759365502201,0.4311,4353.6,4352.9,2.177]
["bitfinex","ETHUSD",1759365502407,4.96139375,4354.7,4352.9,2.177]
["bitfinex","ETHUSD",1759365502408,0.4311,4353.5,4352.9,2.177]
["bitfinex","ETHUSD",1759365502603,0.4311,4353.5,4352.8,0.001]
["bitfinex","ETHUSD",1759365502604,2.29718083,4353.2,4352.8,0.001]
["bitfinex","ETHUSD",1759365503035,2.29673396,4354.1,4352.8,0.2676]
["bitfinex","ETHUSD",1759365503341,0.4311,4354.8,4352.9,0.4599]
["bitfinex","ETHUSD",1759365503641,0.4311,4354.8,4353.5,2.29695949]
["bitfinex","ETHUSD",1759365503642,2.7274189,4354.8,4353.5,2.29695949]
["bitfinex","ETHUSD",1759365503931,2.7274189,4354.8,4353.6,2.29690491]
["bitfinex","ETHUSD",1759365503932,2.29649328,4354.5,4353.6,2.29690491]
["bitfinex","ETHUSD",1759365504303,2.2965306,4354.4,4353.5,5.42290075]
["bitfinex","ETHUSD",1759365504499,2.29644105,4354.6,4353.6,2.83919715]
["bitfinex","ETHUSD",1759365504707,0.4311,4354.8,4354.3,0.1152]
["bitfinex","ETHUSD",1759365504937,2.29635114,4354.8,4354.5,0.1152]
["bitfinex","ETHUSD",1759365505237,0.4311,4355.0,4354.5,0.1152]
["bitfinex","ETHUSD",1759365505238,2.29621965,4355.0,4354.5,0.1152]
["bitfinex","ETHUSD",1759365505414,0.4311,4355.0,4354.5,0.1152]
["bitfinex","ETHUSD",1759365505609,0.4311,4355.0,4354.6,0.02296422]
["bitfinex","ETHUSD",1759365505841,3.2115,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1759365506023,2.29621125,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1759365506225,2.9455,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1759365506415,2.29620656,4355.1,4354.9,0.1152]
["bitfinex","ETHUSD",1759365506606,2.29621125,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1759365507006,2.29615084,4355.2,4354.9,0.1152]
["bitfinex","ETHUSD",1759365507339,2.29605346,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1759365507508,2.29611177,4355.2,4354.9,0.1152]
["bitfinex","ETHUSD",1759365507834,2.29621125,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1759365508336,2.29640433,4354.7,4354.1,2.666]
["bitfinex","ETHUSD",1759365508640,2.29640433,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1759365508826,2.29668848,4354.1,4353.1,0.8155464]
["bitfinex","ETHUSD",1759365509026,4.96026523,4354.9,4353.1,0.8155464]
["bitfinex","ETHUSD",1759365509027,2.29678708,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759365509418,0.4311,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759365509602,0.4311,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1759365509805,0.4311,4354.3,4354.0,0.02296738]
["bitfinex","ETHUSD",1759365510043,0.4311,4354.3,4353.9,0.1152]
["bitfinex","ETHUSD",1759365510343,0.4311,4354.2,4353.9,0.1152]
["bitfinex","ETHUSD",1759365510637,2.29673863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759365510846,0.4311,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759365511046,2.29657833,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1759365511047,0.1152,4354.8,4353.9,0.1152]
["bitfinex","ETHUSD",1759365511249,0.4311,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365511454,2.29621125,4355.0,4354.7,0.1152]
["bitfinex","ETHUSD",1759365511762,0.4311,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365511919,2.2963167,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1759365512126,0.4311,4355.0,4354.7,0.1152]
["bitfinex","ETHUSD",1759365512325,0.002,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1759365512858,2.29616902,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365513160,2.29812683,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1759365513515,2.29616071,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365513718,2.29618058,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365513918,2.29623128,4355.0,4354.7,0.1152]
["bitfinex","ETHUSD",1759365514152,2.29621465,4355.0,4354.7,0.1152]
["bitfinex","ETHUSD",1759365514657,2.29618929,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365514833,0.002,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1759365515033,0.4331,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1759365515224,0.4311,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1759365515427,2.2963167,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1759365515625,2.7274167,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1759365515829,0.4311,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1759365516329,0.002,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1759365516845,0.002,4355.2,4354.8,0.02296316]
["bitfinex","ETHUSD",1759365517046,0.002,4355.2,4354.8,0.48286316]
["bitfinex","ETHUSD",1759365517219,0.002,4355.2,4354.9,0.77448632]
["bitfinex","ETHUSD",1759365517555,0.002,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1759365517881,0.002,4355.2,4355.1,2.3191201]
["bitfinex","ETHUSD",1759365518154,0.002,4355.2,4354.9,2.61083841]
["bitfinex","ETHUSD",1759365518155,0.002,4355.2,4354.9,0.31458632]
["bitfinex","ETHUSD",1759365518765,2.29811592,4355.2,4354.6,2.663]
["bitfinex","ETHUSD",1759365518942,0.4311,4355.1,4354.1,2.4]
["bitfinex","ETHUSD",1759365519143,0.4311,4355.1,4354.1,2.86930578]
["bitfinex","ETHUSD",1759365519486,0.002,4355.2,4354.3,2.29657463]
["bitfinex","ETHUSD",1759365519487,2.29812212,4355.2,4354.3,2.29657463]
["bitfinex","ETHUSD",1759365519666,0.002,4355.2,4354.1,2.86930578]
["bitfinex","ETHUSD",1759365519830,0.002,4355.2,4354.3,0.4599]
["bitfinex","ETHUSD",1759365520033,0.4331,4355.2,4354.3,2.29657866]
["bitfinex","ETHUSD",1759365520365,0.002,4355.2,4354.5,0.64865787]
["bitfinex","ETHUSD",1759365520532,0.002,4355.2,4354.5,1.10855787]
["bitfinex","ETHUSD",1759365520732,0.002,4355.2,4354.6,2.668]
["bitfinex","ETHUSD",1759365520960,0.002,4355.2,4355.0,2.29620302]
["bitfinex","ETHUSD",1759365521131,0.002,4355.2,4354.8,2.2963167]
["bitfinex","ETHUSD",1759365521330,0.002,4355.2,4354.9,0.49756764]
["bitfinex","ETHUSD",1759365521562,0.002,4355.2,4354.9,0.95746764]
["bitfinex","ETHUSD",1759365521765,0.002,4355.2,4355.0,0.4379]
["bitfinex","ETHUSD",1759365522090,0.002,4355.2,4354.9,2.79381271]
["bitfinex","ETHUSD",1759365522091,0.002,4355.2,4354.9,0.49756764]
["bitfinex","ETHUSD",1759365522441,0.447,4355.1,4354.6,2.668]
["bitfinex","ETHUSD",1759365522835,0.002,4355.2,4354.6,2.668]
["bitfinex","ETHUSD",1759365523136,0.447,4355.1,4354.1,0.46930578]
["bitfinex","ETHUSD",1759365523365,0.447,4355.1,4354.1,3.13730578]
["bitfinex","ETHUSD",1759365523569,0.447,4355.0,4354.1,2.668]
["bitfinex","ETHUSD",1759365523756,2.29631758,4354.8,4354.1,2.668]
["bitfinex","ETHUSD",1759365523961,2.29627242,4354.9,4354.1,2.668]
["bitfinex","ETHUSD",1759365525083,0.447,4355.0,4354.1,2.668]
["bitfinex","ETHUSD",1759365525244,0.447,4355.0,4353.8,0.001]
["bitfinex","ETHUSD",1759365525447,0.002,4355.2,4353.8,0.001]
["bitfinex","ETHUSD",1759365525448,2.29679138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365525767,2.74379138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365525976,5.64784121,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365526684,0.95104983,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365526884,2.74379138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365528088,0.447,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365528454,2.67,4354.1,4353.8,0.001]
["bitfinex","ETHUSD",1759365528654,2.67,4354.3,4353.8,0.001]
["bitfinex","ETHUSD",1759365529186,0.447,4354.7,4353.8,0.001]
["bitfinex","ETHUSD",1759365529385,6.91342217,4354.6,4353.8,0.001]
["bitfinex","ETHUSD",1759365529622,2.29649092,4354.5,4353.8,0.001]
["bitfinex","ETHUSD",1759365529785,2.29654156,4354.4,4353.8,0.001]
["bitfinex","ETHUSD",1759365529949,4.617,4354.6,4353.8,0.001]
["bitfinex","ETHUSD",1759365530751,0.6336,4354.4,4353.9,4.19]
["bitfinex","ETHUSD",1759365530989,2.29673863,4354.0,4353.9,4.19]
["bitfinex","ETHUSD",1759365531169,2.29679138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365531492,2.74379138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365531674,5.41379138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365532385,2.74379138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365532776,5.41279138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365532964,6.42374216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365536776,7.05734216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365536985,9.45734216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365537381,6.78834216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365537583,9.45534216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365538299,9.57054216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365539107,20.50393516,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365539304,16.67225416,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365540205,18.49208716,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365540616,16.78044016,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365540805,15.06916016,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365541315,16.88450616,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365541516,16.28851516,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1759365541722,16.28851516,4353.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365541723,4.69684413,4353.8,4352.8,0.001]
["bitfinex","ETHUSD",1759365541875,5.44611902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365542078,8.11211902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365542305,8.55911902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365542681,26.92255202,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365542873,19.24452174,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365543089,16.49371674,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365543791,13.96612174,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365544799,16.46755474,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365545114,13.90512374,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365545805,13.90265874,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365546810,40.84409374,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1759365547189,40.84409374,4352.9,4352.0,1e-08]
["bitfinex","ETHUSD",1759365547190,2.93134132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365547507,14.32613809,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365547711,13.67603809,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365548556,25.40954509,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365548754,29.68051309,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365549530,38.96724209,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365551036,39.24841083,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365551230,39.86545404,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365551437,40.33603255,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1759365551851,5.61256285,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365552171,37.89553757,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365552358,38.32443757,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365552556,14.65653683,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365552742,17.60588083,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365552948,18.65973083,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365553151,18.65014883,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365553326,21.73380083,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365553521,31.70743683,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365553724,31.70743483,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365553932,31.52096983,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365554138,32.74496983,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365554356,26.93733283,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365554532,12.56032683,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365554734,9.60285683,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365554939,11.07285311,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365555140,10.44648411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365555341,5.59639411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365555640,7.99639411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365555836,4.69779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365556147,7.99639411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365556348,14.64657365,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365556553,15.07547365,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365556726,17.04657365,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365556931,14.50825465,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365557165,11.78071065,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365557360,11.30701365,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365557566,9.14100765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365558169,4.81299411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365558359,7.47899411,4352.0,4351.9,0.4403]
["bitfinex","ETHUSD",1759365558555,8.11259411,4352.0,4351.9,0.4403]
["bitfinex","ETHUSD",1759365558746,7.47899411,4352.0,4351.9,0.4403]
["bitfinex","ETHUSD",1759365559071,2.29740422,4352.8,4351.9,0.4403]
["bitfinex","ETHUSD",1759365559072,2.29742045,4352.8,4351.9,0.4403]
["bitfinex","ETHUSD",1759365559238,2.29742045,4352.8,4352.0,0.02297794]
["bitfinex","ETHUSD",1759365559239,2.29742188,4352.8,4352.0,0.02297794]
["bitfinex","ETHUSD",1759365559564,4.97543167,4352.7,4351.9,0.4403]
["bitfinex","ETHUSD",1759365559779,0.4289,4354.3,4351.9,0.4403]
["bitfinex","ETHUSD",1759365560068,2.29655899,4354.4,4351.9,0.4403]
["bitfinex","ETHUSD",1759365560069,2.29673863,4354.0,4351.9,0.4403]
["bitfinex","ETHUSD",1759365560276,0.33425022,4354.2,4351.9,0.4403]
["bitfinex","ETHUSD",1759365560277,2.29711191,4353.3,4351.9,2.73814367]
["bitfinex","ETHUSD",1759365560442,0.33425022,4354.2,4351.9,2.73814367]
["bitfinex","ETHUSD",1759365560443,4.97517024,4353.2,4352.0,2.73709411]
["bitfinex","ETHUSD",1759365560768,2.29709948,4353.4,4352.1,2.73703753]
["bitfinex","ETHUSD",1759365560965,2.678,4353.3,4352.2,3.25047461]
["bitfinex","ETHUSD",1759365561266,2.29695149,4353.6,4352.3,0.4492]
["bitfinex","ETHUSD",1759365561267,2.29698032,4353.6,4352.3,0.4492]
["bitfinex","ETHUSD",1759365561458,0.33425022,4354.2,4352.3,0.4492]
["bitfinex","ETHUSD",1759365561459,4.97500853,4353.5,4352.3,2.74682573]
["bitfinex","ETHUSD",1759365561658,2.29719796,4353.2,4352.4,0.4492]
["bitfinex","ETHUSD",1759365561871,2.677,4353.1,4352.4,0.4492]
["bitfinex","ETHUSD",1759365562435,2.677,4353.1,4352.5,0.27468736]
["bitfinex","ETHUSD",1759365562666,2.677,4353.1,4352.6,0.4492]
["bitfinex","ETHUSD",1759365563163,2.677,4353.1,4352.7,0.4492]
["bitfinex","ETHUSD",1759365563350,2.677,4353.1,4351.9,0.001]
["bitfinex","ETHUSD",1759365563563,2.2975255,4352.6,4352.2,0.4492]
["bitfinex","ETHUSD",1759365563890,2.2975255,4352.6,4351.9,0.001]
["bitfinex","ETHUSD",1759365563891,2.677,4352.5,4352.3,0.4492]
["bitfinex","ETHUSD",1759365564047,2.677,4352.4,4351.9,0.001]
["bitfinex","ETHUSD",1759365564876,2.29763573,4352.3,4352.0,0.4492]
["bitfinex","ETHUSD",1759365565086,2.29763573,4352.3,4351.9,0.001]
["bitfinex","ETHUSD",1759365565087,2.677,4352.4,4352.1,0.4492]
["bitfinex","ETHUSD",1759365565248,2.677,4352.4,4351.9,0.001]
["bitfinex","ETHUSD",1759365565249,2.29769064,4352.2,4351.9,0.001]
["bitfinex","ETHUSD",1759365565450,2.676,4352.1,4351.9,0.001]
["bitfinex","ETHUSD",1759365565654,2.676,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365565843,4.97379411,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365566077,2.676,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365566483,2.29769876,4352.2,4351.9,0.4502]
["bitfinex","ETHUSD",1759365566690,2.676,4352.1,4351.9,0.4502]
["bitfinex","ETHUSD",1759365566981,2.29779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365568262,2.676,4352.1,4351.9,0.001]
["bitfinex","ETHUSD",1759365568448,2.676,4352.1,4351.9,0.4502]
["bitfinex","ETHUSD",1759365568648,2.676,4352.1,4352.0,0.4492]
["bitfinex","ETHUSD",1759365568844,4.97374132,4352.1,4352.0,0.4492]
["bitfinex","ETHUSD",1759365569275,2.29779411,4352.0,4351.9,0.1162]
["bitfinex","ETHUSD",1759365569477,2.29779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365570470,4.97079411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365570672,5.70916765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365570983,6.79936765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365571291,9.19936765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365571855,19.20180965,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365572790,16.52880965,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365573093,19.20080965,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365573602,6.52636765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365573896,8.85696765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365574461,9.31356765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365576393,6.64156765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365576591,9.31256765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365577884,6.18496765,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365578199,7.48399411,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365578398,5.08399411,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365578596,5.08399411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365578966,5.71759411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365579566,2.29770091,4352.2,4351.9,0.001]
["bitfinex","ETHUSD",1759365579567,0.1152,4352.2,4351.9,0.001]
["bitfinex","ETHUSD",1759365579808,2.29779411,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365580297,2.29779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365580904,2.67,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365581784,4.96779411,4352.0,4351.9,0.4502]
["bitfinex","ETHUSD",1759365581971,2.29779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365582168,5.2319902,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1759365583085,2.5629902,4352.0,4351.9,4.191]
["bitfinex","ETHUSD",1759365583399,4.96879411,4352.0,4351.9,4.191]
["bitfinex","ETHUSD",1759365584804,0.1152,4352.2,4351.9,4.191]
["bitfinex","ETHUSD",1759365585105,0.1152,4352.4,4352.0,0.4328]
["bitfinex","ETHUSD",1759365585273,2.669,4352.3,4352.1,5.0968]
["bitfinex","ETHUSD",1759365585478,0.002,4352.6,4352.2,4.738]
["bitfinex","ETHUSD",1759365585683,2.67,4352.5,4352.3,4.6228]
["bitfinex","ETHUSD",1759365587287,4.96753586,4352.5,4352.3,4.6228]
["bitfinex","ETHUSD",1759365588014,2.29758294,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365588384,3.02428391,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365588599,5.53948391,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365589110,8.20748391,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365589908,2.5152,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365590208,7.48078294,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365591409,7.47978294,4352.4,4352.3,4.19]
["bitfinex","ETHUSD",1759365593717,2.665,4352.4,4352.3,4.6228]
["bitfinex","ETHUSD",1759365593905,0.002,4352.6,4352.3,4.6228]
["bitfinex","ETHUSD",1759365594106,2.665,4352.5,4352.4,0.4328]
["bitfinex","ETHUSD",1759365594306,0.002,4352.6,4352.4,0.4328]
["bitfinex","ETHUSD",1759365594307,0.002,4352.6,4352.4,4.6228]
["bitfinex","ETHUSD",1759365594507,0.002,4352.6,4352.5,4.19]
["bitfinex","ETHUSD",1759365594701,2.667,4352.6,4352.5,4.738]
["bitfinex","ETHUSD",1759365595107,0.002,4352.6,4352.5,4.738]
["bitfinex","ETHUSD",1759365595313,0.002,4352.6,4352.5,5.2118]
["bitfinex","ETHUSD",1759365596495,2.667,4352.6,4352.5,5.2118]
["bitfinex","ETHUSD",1759365596690,2.667,4352.6,4352.5,4.738]
["bitfinex","ETHUSD",1759365597738,0.002,4352.6,4352.5,4.738]
["bitfinex","ETHUSD",1759365598024,2.666,4352.6,4352.5,4.738]
["bitfinex","ETHUSD",1759365599028,0.002,4352.6,4352.5,4.738]
["bitfinex","ETHUSD",1759365600628,0.002,4352.6,4352.5,4.7609753]
["bitfinex","ETHUSD",1759365600825,0.002,4352.6,4352.5,5.01106037]
["bitfinex","ETHUSD",1759365601142,0.002,4352.6,4352.5,5.44386037]
["bitfinex","ETHUSD",1759365601497,0.002,4352.6,4352.5,5.01106037]
["bitfinex","ETHUSD",1759365601845,2.29947736,4352.6,4352.5,4.3052]
["bitfinex","ETHUSD",1759365602011,4.96047736,4352.6,4352.5,4.3052]
["bitfinex","ETHUSD",1759365602218,5.40307736,4352.6,4352.5,4.3052]
["bitfinex","ETHUSD",1759365602398,5.40307736,4352.6,4352.0,0.001]
["bitfinex","ETHUSD",1759365602399,2.29774132,4352.1,4352.0,4.191]
["bitfinex","ETHUSD",1759365602602,5.40234132,4352.1,4352.0,4.191]
["bitfinex","ETHUSD",1759365602929,4.95974132,4352.1,4352.0,4.191]
["bitfinex","ETHUSD",1759365603301,0.4426,4352.5,4352.0,4.191]
["bitfinex","ETHUSD",1759365603302,0.002,4352.6,4352.0,4.6238]
["bitfinex","ETHUSD",1759365603502,2.661,4352.5,4352.0,4.3062]
["bitfinex","ETHUSD",1759365603835,2.29774132,4352.1,4352.0,4.3062]
["bitfinex","ETHUSD",1759365604021,4.95874132,4352.1,4352.0,4.3062]
["bitfinex","ETHUSD",1759365604532,0.002,4352.6,4352.0,4.3062]
["bitfinex","ETHUSD",1759365604834,4.96053353,4352.5,4352.0,4.3062]
["bitfinex","ETHUSD",1759365605035,2.29767538,4352.3,4352.0,4.3062]
["bitfinex","ETHUSD",1759365605231,4.95969318,4352.2,4352.0,4.3062]
["bitfinex","ETHUSD",1759365605838,2.29774132,4352.1,4352.0,4.3062]
["bitfinex","ETHUSD",1759365606203,2.662,4352.2,4352.0,4.3062]
["bitfinex","ETHUSD",1759365606606,4.95969275,4352.2,4352.0,4.3062]
["bitfinex","ETHUSD",1759365606807,4.95969275,4352.2,4352.1,4.19]
["bitfinex","ETHUSD",1759365607657,5.33134132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365608139,5.77394132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365609670,20.05990532,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365610924,12.25308932,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365611125,14.07663004,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365611364,13.83163004,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1759365613262,2.4,4352.0,4351.8,1e-08]
["bitfinex","ETHUSD",1759365613460,25.36096491,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365613619,17.86998663,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365613824,14.81658263,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365614123,10.3619786,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365614319,13.0229786,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365615058,10.8024176,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365615554,13.8043696,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365616059,12.8263696,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1759365618729,12.8263696,4351.9,4351.3,1e-08]
["bitfinex","ETHUSD",1759365618730,3.0336,4351.5,4351.3,1e-08]
["bitfinex","ETHUSD",1759365618927,7.99271095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365619229,32.05693195,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365619429,29.10704153,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365621058,27.80470153,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365621242,30.08767625,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365621754,28.62207925,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365622149,28.62231125,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365623059,34.14256125,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1759365623644,34.14256125,4351.4,4349.0,4.19]
["bitfinex","ETHUSD",1759365623645,2.29893592,4349.9,4349.0,4.19]
["bitfinex","ETHUSD",1759365623850,2.29893592,4349.9,4349.1,4.6493]
["bitfinex","ETHUSD",1759365623851,2.29927342,4349.2,4349.1,4.6493]
["bitfinex","ETHUSD",1759365624058,2.662,4349.2,4349.1,4.6493]
["bitfinex","ETHUSD",1759365624260,2.662,4349.2,4349.1,5.11423]
["bitfinex","ETHUSD",1759365625985,2.29911778,4349.5,4349.1,5.11423]
["bitfinex","ETHUSD",1759365626179,2.662,4349.4,4349.2,0.4593]
["bitfinex","ETHUSD",1759365626367,2.662,4349.3,4349.2,0.4593]
["bitfinex","ETHUSD",1759365626684,2.662,4349.3,4349.1,0.46493]
["bitfinex","ETHUSD",1759365626855,2.662,4349.3,4347.9,2.29990933]
["bitfinex","ETHUSD",1759365626856,2.662,4349.3,4348.1,2.29982888]
["bitfinex","ETHUSD",1759365627188,2.662,4349.3,4348.2,2.75908277]
["bitfinex","ETHUSD",1759365627356,2.662,4349.3,4348.2,3.21831875]
["bitfinex","ETHUSD",1759365627684,2.662,4349.2,4348.3,0.4593]
["bitfinex","ETHUSD",1759365627871,2.662,4349.1,4348.3,2.75904627]
["bitfinex","ETHUSD",1759365628075,2.662,4349.1,4348.4,0.78112707]
["bitfinex","ETHUSD",1759365628285,2.662,4349.1,4348.5,0.4593]
["bitfinex","ETHUSD",1759365629601,4.96132821,4349.1,4348.5,0.4593]
["bitfinex","ETHUSD",1759365629748,2.299474,4348.9,4348.5,0.4593]
["bitfinex","ETHUSD",1759365629952,2.662,4348.8,4348.5,0.4593]
["bitfinex","ETHUSD",1759365630195,2.662,4348.8,4347.7,2.30602896]
["bitfinex","ETHUSD",1759365630196,4.96149928,4348.8,4348.6,0.4593]
["bitfinex","ETHUSD",1759365630796,2.29954711,4348.7,4348.6,0.4593]
["bitfinex","ETHUSD",1759365630970,2.29954711,4348.7,4348.1,0.4593]
["bitfinex","ETHUSD",1759365631292,2.662,4348.6,4348.1,0.4593]
["bitfinex","ETHUSD",1759365631503,4.96159826,4348.6,4348.1,0.4593]
["bitfinex","ETHUSD",1759365631650,2.662,4348.6,4348.2,0.4593]
["bitfinex","ETHUSD",1759365631848,2.662,4348.6,4348.3,0.4593]
["bitfinex","ETHUSD",1759365632049,1.0823,4349.6,4348.4,0.4593]
["bitfinex","ETHUSD",1759365632050,2.662,4348.5,4348.4,0.4593]
["bitfinex","ETHUSD",1759365633697,2.662,4348.5,4348.4,0.5745]
["bitfinex","ETHUSD",1759365634961,2.662,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1759365636084,2.86323099,4349.1,4348.4,0.1152]
["bitfinex","ETHUSD",1759365636267,2.29947206,4348.9,4348.4,0.1152]
["bitfinex","ETHUSD",1759365636469,2.86323099,4349.1,4348.4,0.1152]
["bitfinex","ETHUSD",1759365636470,2.2996331,4348.6,4348.4,0.1152]
["bitfinex","ETHUSD",1759365636778,2.662,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1759365637961,2.662,4348.5,4348.1,0.001]
["bitfinex","ETHUSD",1759365637962,2.662,4348.5,4348.1,0.1162]
["bitfinex","ETHUSD",1759365638469,2.662,4348.5,4348.1,0.5755]
["bitfinex","ETHUSD",1759365638872,4.96164711,4348.5,4348.1,0.5755]
["bitfinex","ETHUSD",1759365639473,2.662,4348.5,4348.1,0.5755]
["bitfinex","ETHUSD",1759365640069,4.96164893,4348.5,4348.1,0.5755]
["bitfinex","ETHUSD",1759365640792,4.96165232,4348.5,4348.1,0.5755]
["bitfinex","ETHUSD",1759365641383,4.96165232,4348.5,4348.1,0.1162]
["bitfinex","ETHUSD",1759365641597,2.662,4348.5,4348.1,0.5755]
["bitfinex","ETHUSD",1759365641994,4.96165366,4348.5,4348.1,0.1162]
["bitfinex","ETHUSD",1759365642393,4.96165366,4348.5,4348.2,4.19]
["bitfinex","ETHUSD",1759365643201,2.662,4348.5,4348.2,4.19]
["bitfinex","ETHUSD",1759365643408,0.6336,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365643610,5.80462239,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365645272,5.33332239,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365645471,7.99532239,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365645700,2.4,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365645900,2.4,4348.4,4348.3,4.6091]
["bitfinex","ETHUSD",1759365645901,2.662,4348.4,4348.3,4.6091]
["bitfinex","ETHUSD",1759365646071,2.662,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365646271,4.96169644,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365646705,2.662,4348.4,4348.3,4.19]
["bitfinex","ETHUSD",1759365646904,0.69107624,4349.3,4348.3,4.6355]
["bitfinex","ETHUSD",1759365647103,10.08594638,4350.1,4348.4,4.19]
["bitfinex","ETHUSD",1759365647104,2.29954936,4348.7,4348.4,4.19]
["bitfinex","ETHUSD",1759365647302,2.662,4348.6,4348.4,4.19]
["bitfinex","ETHUSD",1759365647776,2.29964355,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365647982,3.49706315,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365648314,3.40454355,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365648623,2.29948723,4348.8,4348.4,4.19]
["bitfinex","ETHUSD",1759365648922,2.29964355,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365649094,3.40454355,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365650920,2.29959403,4348.6,4348.4,4.6355]
["bitfinex","ETHUSD",1759365651143,2.662,4348.5,4348.4,4.6355]
["bitfinex","ETHUSD",1759365651732,2.662,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365651906,4.96164355,4348.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365652397,3.09103963,4349.5,4348.4,4.19]
["bitfinex","ETHUSD",1759365652602,0.6336,4349.2,4348.5,4.19]
["bitfinex","ETHUSD",1759365652807,0.61750178,4349.7,4348.5,4.19]
["bitfinex","ETHUSD",1759365652808,2.4,4349.0,4348.5,4.19]
["bitfinex","ETHUSD",1759365653004,5.59493285,4349.1,4348.5,4.6355]
["bitfinex","ETHUSD",1759365653005,2.29949069,4348.8,4348.5,4.6355]
["bitfinex","ETHUSD",1759365653215,4.96153972,4348.7,4348.5,4.19]
["bitfinex","ETHUSD",1759365653495,2.29959067,4348.6,4348.5,4.3052]
["bitfinex","ETHUSD",1759365654091,4.96159067,4348.6,4348.5,4.3052]
["bitfinex","ETHUSD",1759365654920,4.96159067,4348.6,4348.5,4.2852]
["bitfinex","ETHUSD",1759365657100,5.59519067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365657624,4.96159067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365657922,2.29959067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365658122,4.96159067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365659208,5.43289067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365659593,6.83972834,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365660190,0.61750178,4349.1,4348.5,4.17]
["bitfinex","ETHUSD",1759365660395,4.96139412,4349.0,4348.6,0.4455]
["bitfinex","ETHUSD",1759365660698,2.29953779,4348.7,4348.5,4.17]
["bitfinex","ETHUSD",1759365661149,2.662,4348.8,4348.5,4.17]
["bitfinex","ETHUSD",1759365661150,4.96148846,4348.8,4348.5,4.17]
["bitfinex","ETHUSD",1759365661464,2.662,4348.8,4348.5,4.17]
["bitfinex","ETHUSD",1759365661751,2.662,4348.8,4348.6,0.4455]
["bitfinex","ETHUSD",1759365662156,4.96148491,4348.8,4348.7,0.4455]
["bitfinex","ETHUSD",1759365662330,2.29959067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365662655,8.46649067,4348.6,4348.5,4.17]
["bitfinex","ETHUSD",1759365663326,2.93329644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365663651,7.99529644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365663871,9.54322044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365665439,9.63538262,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365667154,9.75058262,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365667922,7.08858262,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365668266,9.75058262,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365670174,36.99522662,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365670370,34.33322662,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365670569,30.35799262,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365671682,23.69684362,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365672776,23.37187262,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365674378,32.63973237,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365675547,46.61881037,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365675749,46.02129637,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759365676163,0.6336,4348.3,4345.6,0.8155464]
["bitfinex","ETHUSD",1759365676366,0.6336,4348.3,4345.3,0.8155464]
["bitfinex","ETHUSD",1759365676367,9.26785975,4346.4,4345.3,0.8155464]
["bitfinex","ETHUSD",1759365676592,2.4,4346.2,4345.4,0.4315]
["bitfinex","ETHUSD",1759365676773,0.6336,4345.9,4345.4,0.4315]
["bitfinex","ETHUSD",1759365677102,2.691,4345.8,4345.5,0.02301231]
["bitfinex","ETHUSD",1759365677286,2.30117883,4345.6,4345.4,0.4315]
["bitfinex","ETHUSD",1759365677464,2.691,4345.5,4345.2,0.003]
["bitfinex","ETHUSD",1759365677665,2.30133707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365677875,4.99233707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365678106,4.99233707,4345.3,4345.2,0.4345]
["bitfinex","ETHUSD",1759365678489,2.30133707,4345.3,4345.2,0.4345]
["bitfinex","ETHUSD",1759365678792,4.99233707,4345.3,4345.2,0.4345]
["bitfinex","ETHUSD",1759365679005,4.99233707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365679162,2.30133707,4345.3,4345.2,0.4345]
["bitfinex","ETHUSD",1759365679362,4.99533707,4345.3,4345.2,0.4345]
["bitfinex","ETHUSD",1759365680216,5.62893707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365680493,4.99633707,4345.3,4345.2,0.4345]
["bitfinex","ETHUSD",1759365681467,4.99633707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365682091,2.93493707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365682293,5.62893707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365682492,2.93493707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365682672,5.62893707,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365683706,15.09238683,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365683929,17.93658683,4345.3,4345.2,0.003]
["bitfinex","ETHUSD",1759365684205,17.93658683,4345.3,4344.2,0.4327]
["bitfinex","ETHUSD",1759365684206,0.6336,4344.9,4344.2,0.4327]
["bitfinex","ETHUSD",1759365684376,2.30186681,4344.3,4344.2,0.4327]
["bitfinex","ETHUSD",1759365684575,4.99986681,4344.3,4344.2,0.4327]
["bitfinex","ETHUSD",1759365685172,2.698,4344.3,4342.4,2.694]
["bitfinex","ETHUSD",1759365685376,0.6336,4344.9,4342.5,0.7021]
["bitfinex","ETHUSD",1759365685579,2.697,4344.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1759365685815,5.097,4344.7,4343.3,2.30238062]
["bitfinex","ETHUSD",1759365686023,2.4,4345.0,4343.4,0.45572343]
["bitfinex","ETHUSD",1759365686306,2.4,4344.8,4344.3,0.1152]
["bitfinex","ETHUSD",1759365686508,2.30181382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1759365686677,2.698,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1759365687010,0.1152,4344.9,4344.3,0.1152]
["bitfinex","ETHUSD",1759365687305,2.698,4344.8,4344.4,0.4327]
["bitfinex","ETHUSD",1759365687507,2.30114893,4345.7,4344.4,0.4327]
["bitfinex","ETHUSD",1759365687508,2.30175608,4344.6,4344.4,0.4327]
["bitfinex","ETHUSD",1759365687813,2.698,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759365687814,2.3016681,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759365688006,0.1152,4345.2,4344.6,0.5479]
["bitfinex","ETHUSD",1759365688194,2.3015424,4345.0,4344.6,0.5479]
["bitfinex","ETHUSD",1759365688370,2.4,4345.7,4343.3,0.46770959]
["bitfinex","ETHUSD",1759365688371,2.3017347,4344.6,4343.3,0.46770959]
["bitfinex","ETHUSD",1759365688574,0.1152,4345.2,4343.4,0.45572343]
["bitfinex","ETHUSD",1759365688772,1.236,4345.1,4344.5,0.1152]
["bitfinex","ETHUSD",1759365689005,1.236,4345.1,4343.0,2.30251317]
["bitfinex","ETHUSD",1759365689006,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1759365689188,1.886,4345.4,4345.0,0.02301495]
["bitfinex","ETHUSD",1759365689390,2.30128912,4345.4,4345.0,0.02301495]
["bitfinex","ETHUSD",1759365689590,2.30143885,4345.2,4345.0,0.45571495]
["bitfinex","ETHUSD",1759365689907,2.30139924,4345.2,4345.0,0.4327]
["bitfinex","ETHUSD",1759365690088,2.30139924,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1759365690285,2.3014484,4345.1,4344.9,0.1152]
["bitfinex","ETHUSD",1759365690507,2.699,4345.0,4344.9,0.5479]
["bitfinex","ETHUSD",1759365692914,2.8442,4346.0,4344.9,0.5479]
["bitfinex","ETHUSD",1759365692915,4.81621066,4346.0,4344.9,0.5479]
["bitfinex","ETHUSD",1759365693119,2.30113358,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1759365693291,2.30108641,4345.8,4345.4,0.02301284]
["bitfinex","ETHUSD",1759365693484,4.99713977,4345.7,4345.4,0.45571284]
["bitfinex","ETHUSD",1759365694093,0.1152,4346.0,4344.7,2.30165045]
["bitfinex","ETHUSD",1759365694094,2.4,4346.0,4344.7,2.30165045]
["bitfinex","ETHUSD",1759365694300,2.30108897,4345.8,4345.6,0.1152]
["bitfinex","ETHUSD",1759365694700,2.695,4345.7,4345.6,0.5479]
["bitfinex","ETHUSD",1759365694926,2.695,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1759365695432,0.1172,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1759365695630,2.3009985,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1759365695805,2.695,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1759365695998,2.30100999,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1759365696310,2.694,4346.0,4345.7,0.45571125]
["bitfinex","ETHUSD",1759365696507,2.694,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365696722,0.002,4346.2,4345.9,0.57091019]
["bitfinex","ETHUSD",1759365696907,2.695,4346.2,4346.0,0.4327]
["bitfinex","ETHUSD",1759365697229,2.695,4346.2,4346.1,0.45570913]
["bitfinex","ETHUSD",1759365697618,0.002,4346.2,4346.1,0.4327]
["bitfinex","ETHUSD",1759365697825,0.002,4346.2,4346.1,4.6227]
["bitfinex","ETHUSD",1759365698122,0.002,4346.2,4346.1,5.09649]
["bitfinex","ETHUSD",1759365699327,0.002,4346.2,4346.1,0.90649]
["bitfinex","ETHUSD",1759365700134,0.002,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1759365704161,2.30286142,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1759365704460,0.002,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1759365704667,2.3009664,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365704990,2.69,4346.0,4345.4,0.4651]
["bitfinex","ETHUSD",1759365705270,2.69,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365705762,4.9909664,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365706133,5.4391664,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365706337,2.69,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365706758,2.691,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365706960,2.692,4346.2,4345.9,0.5803]
["bitfinex","ETHUSD",1759365707164,2.692,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1759365710369,0.4482,4346.1,4345.9,0.1152]
["bitfinex","ETHUSD",1759365710779,2.3009664,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759365710965,2.30133707,4345.3,4345.2,4.19]
["bitfinex","ETHUSD",1759365711299,4.98933707,4345.3,4345.1,0.1152]
["bitfinex","ETHUSD",1759365711481,0.4482,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365712080,2.74959003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365712580,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365712763,2.688,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365713849,0.4482,4345.5,4345.1,0.1162]
["bitfinex","ETHUSD",1759365714047,3.1352,4345.4,4345.1,0.1162]
["bitfinex","ETHUSD",1759365714280,0.4482,4345.3,4345.1,0.1162]
["bitfinex","ETHUSD",1759365714477,2.686,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365715082,3.1342,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365715378,0.1152,4345.8,4345.1,0.1162]
["bitfinex","ETHUSD",1759365715581,2.74959003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365715768,5.43459003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759365716375,5.43459003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365716688,2.74959003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365716983,5.43559003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365717281,6.22079818,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365717483,6.21979818,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365717729,6.85339818,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365718793,9.25339818,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365719511,9.9491421,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365719694,6.56839818,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365719901,4.70139003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365720111,7.83859003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365720431,8.47219003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365721646,8.96686649,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365721855,13.60351031,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365722056,15.88648503,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365723251,15.88848503,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365723417,11.94461703,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365723934,8.56084121,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365724139,8.47519003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365725070,5.33499003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365725345,8.02699003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365725713,5.78319003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365725914,8.47519003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365726216,9.62200218,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365726632,12.6400474,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365726913,12.4264144,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365727545,20.30862462,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365727923,7.4238304,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365728126,12.1490434,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365728321,12.4660434,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365728527,10.1138304,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365729259,10.2290304,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365729464,12.5802434,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365729663,10.2290304,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365729825,10.92075677,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365730028,8.14019003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365730536,7.50659003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365731048,5.45019003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365731249,8.13919003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759365731657,8.13919003,4345.2,4345.1,4.191]
["bitfinex","ETHUSD",1759365734664,8.13719003,4345.2,4345.1,4.191]
["bitfinex","ETHUSD",1759365735172,8.13719003,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1759365735173,5.33525488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365735467,8.02125488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365735643,8.46175488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365735834,9.15352751,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365736034,10.2990382,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365736852,40.79345731,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365737061,19.64603531,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365737994,17.29371431,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365738148,8.10745731,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365738479,10.79345731,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365738775,11.41140307,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365739348,8.72540307,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365739548,11.41140307,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365739745,8.72540307,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365739961,3.48784662,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365740160,4.98765488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365740369,7.38765488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365740577,2.30165488,4344.7,4344.6,0.458]
["bitfinex","ETHUSD",1759365740783,4.98765488,4344.7,4344.6,0.458]
["bitfinex","ETHUSD",1759365740977,4.98765488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365741184,7.38765488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365741379,4.98765488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365741557,5.71657588,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365741765,5.71657588,4344.7,4344.6,0.4438]
["bitfinex","ETHUSD",1759365741766,7.38665488,4344.7,4344.6,0.4438]
["bitfinex","ETHUSD",1759365741980,7.38765488,4344.7,4344.6,0.4438]
["bitfinex","ETHUSD",1759365742185,5.086,4344.7,4344.6,0.4438]
["bitfinex","ETHUSD",1759365742383,7.38765488,4344.7,4344.6,0.4438]
["bitfinex","ETHUSD",1759365742593,2.686,4344.7,4344.6,0.4438]
["bitfinex","ETHUSD",1759365742889,2.686,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365742890,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365743190,2.30155904,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1759365743191,0.49521812,4344.9,4344.6,0.4438]
["bitfinex","ETHUSD",1759365743353,4.98660191,4344.8,4344.7,0.4428]
["bitfinex","ETHUSD",1759365743898,2.684,4344.8,4344.7,0.4428]
["bitfinex","ETHUSD",1759365744610,3.01794576,4345.8,4344.7,0.4428]
["bitfinex","ETHUSD",1759365744902,2.684,4345.7,4344.7,0.4428]
["bitfinex","ETHUSD",1759365745100,0.4428,4345.9,4345.0,0.1152]
["bitfinex","ETHUSD",1759365745101,2.3013983,4345.2,4345.0,0.1152]
["bitfinex","ETHUSD",1759365745264,0.1152,4345.6,4345.1,0.4428]
["bitfinex","ETHUSD",1759365745470,4.98523546,4345.5,4345.2,0.4428]
["bitfinex","ETHUSD",1759365745686,2.30128411,4345.4,4345.3,0.4428]
["bitfinex","ETHUSD",1759365745888,2.30137961,4345.3,4345.0,0.1152]
["bitfinex","ETHUSD",1759365746094,2.684,4345.2,4345.1,0.4428]
["bitfinex","ETHUSD",1759365746776,2.301443,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1759365746985,2.30159667,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1759365747271,2.683,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365747473,2.683,4344.8,4344.7,0.558]
["bitfinex","ETHUSD",1759365748086,2.683,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365748295,4.98460191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365749007,2.683,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365749207,2.683,4344.8,4344.7,0.558]
["bitfinex","ETHUSD",1759365749602,0.002,4345.1,4344.7,0.558]
["bitfinex","ETHUSD",1759365749780,0.002,4345.1,4344.8,0.4428]
["bitfinex","ETHUSD",1759365749976,2.681,4345.0,4344.8,0.4428]
["bitfinex","ETHUSD",1759365750312,2.30154894,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1759365750531,2.681,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1759365750687,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365751025,2.681,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365751522,2.681,4344.8,4344.7,0.558]
["bitfinex","ETHUSD",1759365752212,0.002,4345.1,4344.7,0.558]
["bitfinex","ETHUSD",1759365752415,2.68,4345.0,4344.7,0.1152]
["bitfinex","ETHUSD",1759365752620,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365752830,4.98165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365752982,5.42255488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365753183,5.75407056,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365753796,6.19497056,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365754683,6.82857056,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365754905,6.38767056,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365755212,7.32289457,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365755906,9.22757056,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365756217,11.96771071,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365757123,29.13901911,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365757426,14.49782271,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365757737,13.31504106,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365757905,12.71994206,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365758085,15.23594871,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1759365758292,2.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365758512,8.19549316,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365758690,9.13170131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365759336,9.65210131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365759536,6.97210131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365759742,9.65210131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365760817,21.86739731,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365761139,22.81852231,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365761433,13.17542831,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365761634,11.79042931,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365762438,9.65310131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365763239,6.97210131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365763433,10.34301274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365763626,7.66401274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365763831,10.34301274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365764409,10.34201274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365764942,9.90111274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365766640,10.36031274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365767409,7.68231274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365767607,16.22322374,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365767943,12.60675174,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365768152,7.22311274,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365768352,6.52273938,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365768552,8.70343123,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365769256,8.81863123,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365769456,6.14263123,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365769752,8.81763123,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365771259,7.25457573,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365771446,9.92957573,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365771748,7.25457573,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365772053,8.81663123,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365773226,8.81663123,4344.2,4344.1,4.19000001]
["bitfinex","ETHUSD",1759365773227,5.50903123,4344.2,4344.1,4.19000001]
["bitfinex","ETHUSD",1759365773419,0.61867837,4345.2,4344.1,4.64900001]
["bitfinex","ETHUSD",1759365773618,0.1152,4344.7,4344.2,4.649]
["bitfinex","ETHUSD",1759365773838,0.002,4345.6,4344.3,4.67201866]
["bitfinex","ETHUSD",1759365774036,2.30160191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365774242,3.36660358,4344.8,4344.7,0.5742]
["bitfinex","ETHUSD",1759365774631,5.66820549,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365775256,4.97660191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759365775654,2.30170786,4344.6,4344.5,4.19]
["bitfinex","ETHUSD",1759365775830,2.674,4344.6,4344.5,4.19]
["bitfinex","ETHUSD",1759365776028,0.1152,4344.9,4344.5,5.07952]
["bitfinex","ETHUSD",1759365776256,2.674,4344.8,4344.6,0.459]
["bitfinex","ETHUSD",1759365776551,4.97562312,4344.8,4344.7,0.459]
["bitfinex","ETHUSD",1759365776852,2.30170786,4344.6,4344.5,4.3052]
["bitfinex","ETHUSD",1759365777060,4.97670786,4344.6,4344.5,4.19]
["bitfinex","ETHUSD",1759365777656,0.1152,4344.9,4344.5,4.649]
["bitfinex","ETHUSD",1759365777820,2.675,4344.8,4344.6,0.459]
["bitfinex","ETHUSD",1759365778026,4.97660191,4344.8,4344.7,0.459]
["bitfinex","ETHUSD",1759365778747,4.7034555,4345.1,4344.7,0.459]
["bitfinex","ETHUSD",1759365779056,4.7034555,4345.1,4344.6,4.3052]
["bitfinex","ETHUSD",1759365779057,2.30165488,4344.7,4344.6,4.3052]
["bitfinex","ETHUSD",1759365779253,4.97665488,4344.7,4344.6,4.3052]
["bitfinex","ETHUSD",1759365779466,4.97665488,4344.7,4344.6,4.19]
["bitfinex","ETHUSD",1759365779954,2.30186681,4344.3,4344.1,1e-08]
["bitfinex","ETHUSD",1759365780123,7.3769198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365780954,8.4697198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365781670,22.43548774,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365781970,14.89413874,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365782262,14.5961984,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365782557,15.42066921,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365783729,14.5961984,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365783953,15.42066921,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365784119,15.41966921,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365784459,40.9749154,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365784754,24.3856884,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365784926,8.3009154,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365785123,13.1840244,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365785368,8.3009154,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365785529,13.1240454,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365786162,14.20098553,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365787033,13.5830454,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365788873,14.20087224,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365789362,13.6982454,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365789566,14.31603131,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365789765,13.6982454,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365790471,26.9213064,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365791331,11.5491154,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365791633,27.3727504,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1759365791871,5.33557279,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1759365792026,3.0336,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365792368,38.50233271,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365792657,38.94163271,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365793252,39.2819085,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365793455,42.79979759,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365793651,42.4595218,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365794029,39.2109288,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365794233,19.54767843,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365794435,20.24402743,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365794623,19.44644143,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365794818,18.42758443,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365795244,15.44164243,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365795456,19.07715359,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365795621,7.47970743,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365795832,2.79673271,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365796157,7.37418477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365796320,11.43294571,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365796523,7.86873271,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365796758,14.08609071,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365796938,15.35269896,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365797371,15.79199896,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365797571,20.99236396,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365797757,20.25312496,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365798766,32.04922196,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365798993,23.34353796,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365799269,20.33857796,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365799643,26.44654987,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365800542,41.19674287,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365800737,39.08292187,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365801131,37.46658596,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365801530,24.62942996,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365801831,13.22570096,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365802160,13.67010096,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365802665,30.81112796,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365802846,23.05178296,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365803046,20.27830496,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365803229,17.46202696,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365803631,24.78646796,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365803830,23.10850796,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365804059,22.39877196,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365804263,18.75823496,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365804656,29.68017312,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365804853,18.58012012,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365805161,18.20273396,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365805582,11.15015496,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365805731,34.58427696,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365806362,42.47757409,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365806562,26.09841309,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365806778,28.10147709,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365806944,16.74876476,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365807271,7.40015496,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365807446,3.36133271,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365807641,3.48352138,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365807971,6.17238477,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365808270,3.36133271,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365808455,6.03333271,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365809434,7.93878477,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365809654,8.43333271,4343.7,4343.6,0.4504]
["bitfinex","ETHUSD",1759365810252,9.06693271,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365811665,10.26550864,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365811861,23.28972864,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365812260,40.70990864,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365813174,40.70990864,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1759365813175,5.3360498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365813378,9.44197243,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365813552,29.62596915,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365813873,28.68650846,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365814265,41.62363194,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365815547,41.73979892,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365815759,13.42882946,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365815962,13.54243765,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365816163,13.42882946,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365816360,10.65991646,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365816561,10.90077246,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365816781,7.59517246,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365816962,5.31219774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365817288,12.18865174,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365817487,8.61779774,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365817688,10.67179774,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365817887,5.31219774,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365818093,8.60218092,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365818396,7.98419774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365818595,6.21779774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365818751,2.4176498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365819082,8.1232498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365819295,8.61779774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365819800,5.31219774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365820007,7.4896498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365820210,7.98419774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365820555,7.98419774,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365821060,5.31219774,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365821259,7.4896498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365821458,7.98419774,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365822871,4.8176498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365823199,7.4896498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365823372,4.8176498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365823576,7.4896498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365823769,4.8176498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365824090,7.3744498,4343.2,4343.1,0.4504]
["bitfinex","ETHUSD",1759365826000,2.30206713,4344.0,4343.1,0.5656]
["bitfinex","ETHUSD",1759365826296,2.672,4343.9,4343.2,0.4354]
["bitfinex","ETHUSD",1759365826499,4.97412587,4343.9,4343.2,0.4354]
["bitfinex","ETHUSD",1759365826711,2.672,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1759365826910,4.97407877,4343.9,4343.8,0.5506]
["bitfinex","ETHUSD",1759365827095,4.97407877,4343.9,4343.8,0.4354]
["bitfinex","ETHUSD",1759365827623,2.30218477,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1759365827909,2.672,4343.7,4343.1,0.1162]
["bitfinex","ETHUSD",1759365828317,2.3024498,4343.2,4343.1,0.1162]
["bitfinex","ETHUSD",1759365828479,4.9744498,4343.2,4343.1,0.5516]
["bitfinex","ETHUSD",1759365829495,4.9744498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365830288,2.672,4343.2,4343.1,0.4364]
["bitfinex","ETHUSD",1759365830494,0.1152,4343.8,4343.1,0.4364]
["bitfinex","ETHUSD",1759365830694,2.4,4343.6,4343.1,0.4364]
["bitfinex","ETHUSD",1759365830897,2.672,4343.5,4343.2,0.4354]
["bitfinex","ETHUSD",1759365831092,0.1152,4343.8,4343.3,0.4354]
["bitfinex","ETHUSD",1759365831093,2.672,4343.4,4343.3,0.4354]
["bitfinex","ETHUSD",1759365831296,2.672,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1759365831511,2.30239679,4343.3,4343.2,0.4354]
["bitfinex","ETHUSD",1759365831817,2.672,4343.4,4343.3,0.4354]
["bitfinex","ETHUSD",1759365832404,4.97434378,4343.4,4343.3,0.4354]
["bitfinex","ETHUSD",1759365833694,4.97334378,4343.4,4343.3,0.4354]
["bitfinex","ETHUSD",1759365834392,4.97334378,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1759365834606,2.30239679,4343.3,4343.2,0.4354]
["bitfinex","ETHUSD",1759365834785,4.97339679,4343.3,4343.2,0.4354]
["bitfinex","ETHUSD",1759365834983,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365835595,2.3024498,4343.2,4343.1,4.191]
["bitfinex","ETHUSD",1759365836425,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365838828,4.9734498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365840206,6.34614949,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365840406,9.18874949,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365840611,6.5679658,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365840928,9.6815658,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365841225,7.1257658,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365841437,7.86633962,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365841621,7.3734498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365842023,2.671,4343.3,4343.1,0.4364]
["bitfinex","ETHUSD",1759365842400,0.002,4343.6,4343.1,0.001]
["bitfinex","ETHUSD",1759365842401,2.675,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365843111,4.9774498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365843312,6.33903062,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365843535,8.73903062,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365843736,4.7024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365843904,7.3784498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365844105,0.002,4343.6,4343.1,0.001]
["bitfinex","ETHUSD",1759365844416,4.70234381,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1759365844737,2.676,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1759365845413,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365845933,4.7024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759365847146,0.002,4343.6,4343.1,0.4364]
["bitfinex","ETHUSD",1759365847331,2.676,4343.5,4343.2,0.4354]
["bitfinex","ETHUSD",1759365847518,2.402,4343.6,4343.3,0.4354]
["bitfinex","ETHUSD",1759365847838,2.676,4343.5,4343.4,0.4354]
["bitfinex","ETHUSD",1759365848040,0.002,4343.6,4343.4,0.4354]
["bitfinex","ETHUSD",1759365848041,0.002,4343.6,4343.5,0.4354]
["bitfinex","ETHUSD",1759365848244,0.002,4343.6,4343.5,5.08794]
["bitfinex","ETHUSD",1759365848410,2.678,4343.6,4343.5,5.08794]
["bitfinex","ETHUSD",1759365848610,0.002,4343.6,4343.5,0.89794]
["bitfinex","ETHUSD",1759365849542,0.002,4343.6,4343.5,0.9209629]
["bitfinex","ETHUSD",1759365849735,0.002,4343.6,4343.5,0.89794]
["bitfinex","ETHUSD",1759365850633,0.002,4343.6,4343.5,3.20023077]
["bitfinex","ETHUSD",1759365850834,0.002,4343.6,4343.5,7.41325367]
["bitfinex","ETHUSD",1759365851146,0.002,4343.6,4343.5,5.08794]
["bitfinex","ETHUSD",1759365851346,0.002,4343.6,4343.5,0.89794]
["bitfinex","ETHUSD",1759365851936,0.002,4343.6,4343.5,1.01314]
["bitfinex","ETHUSD",1759365853262,0.002,4343.6,4343.5,3.31543077]
["bitfinex","ETHUSD",1759365853467,0.002,4343.6,4343.5,3.22325367]
["bitfinex","ETHUSD",1759365853679,0.002,4343.6,4343.5,5.99043077]
["bitfinex","ETHUSD",1759365854572,0.002,4343.6,4343.5,12.58043077]
["bitfinex","ETHUSD",1759365857258,0.002,4343.6,4343.5,10.31404]
["bitfinex","ETHUSD",1759365857451,0.002,4343.6,4343.5,7.44274]
["bitfinex","ETHUSD",1759365862272,0.002,4344.1,4343.8,4.188]
["bitfinex","ETHUSD",1759365862476,2.76222578,4344.0,4343.9,4.188]
["bitfinex","ETHUSD",1759365862676,2.76222578,4344.0,4343.9,4.3032]
["bitfinex","ETHUSD",1759365864215,2.76222578,4344.0,4343.9,4.188]
["bitfinex","ETHUSD",1759365864412,2.30234902,4343.4,4343.2,4.188]
["bitfinex","ETHUSD",1759365864568,2.76254902,4343.4,4343.3,4.188]
["bitfinex","ETHUSD",1759365864769,2.76254902,4343.4,4343.3,4.3032]
["bitfinex","ETHUSD",1759365865967,0.4602,4343.4,4343.3,4.3032]
["bitfinex","ETHUSD",1759365866167,2.76254378,4343.4,4343.3,4.3032]
["bitfinex","ETHUSD",1759365866665,0.4602,4343.8,4343.3,4.3032]
["bitfinex","ETHUSD",1759365866892,0.4602,4343.8,4343.4,0.02302343]
["bitfinex","ETHUSD",1759365867081,2.30229077,4343.5,4343.3,4.3032]
["bitfinex","ETHUSD",1759365867591,2.76249077,4343.5,4343.3,4.3032]
["bitfinex","ETHUSD",1759365868175,2.76249077,4343.5,4343.4,4.188]
["bitfinex","ETHUSD",1759365869596,2.30223452,4343.7,4343.4,4.188]
["bitfinex","ETHUSD",1759365869799,4.9730775,4344.0,4343.4,4.61842]
["bitfinex","ETHUSD",1759365869997,2.671,4344.0,4343.6,0.1152]
["bitfinex","ETHUSD",1759365870202,2.30207877,4343.9,4343.6,0.1152]
["bitfinex","ETHUSD",1759365870996,4.97303004,4344.0,4343.7,0.02302184]
["bitfinex","ETHUSD",1759365871197,2.30209144,4343.9,4343.7,0.02302184]
["bitfinex","ETHUSD",1759365871497,0.002,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1759365871701,0.002,4344.1,4344.0,0.02302025]
["bitfinex","ETHUSD",1759365872302,0.002,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1759365873287,2.30202578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1759365873468,2.76222578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1759365873975,0.002,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1759365874170,0.002,4344.1,4344.0,4.188]
["bitfinex","ETHUSD",1759365876396,0.002,4344.1,4344.0,5.09044025]
["bitfinex","ETHUSD",1759365876598,0.002,4344.1,4344.0,5.06742]
["bitfinex","ETHUSD",1759365877077,0.002,4344.1,4344.0,4.61832]
["bitfinex","ETHUSD",1759365878781,0.002,4344.1,4344.0,5.09044025]
["bitfinex","ETHUSD",1759365878985,0.002,4344.1,4344.0,5.06742]
["bitfinex","ETHUSD",1759365879412,0.002,4344.1,4344.0,7.36944578]
["bitfinex","ETHUSD",1759365879589,0.002,4344.1,4344.0,5.06742]
["bitfinex","ETHUSD",1759365879986,0.002,4344.6,4344.5,4.184]
["bitfinex","ETHUSD",1759365880388,2.76390786,4344.6,4344.5,4.2992]
["bitfinex","ETHUSD",1759365880816,3.27065997,4344.6,4344.5,4.184]
["bitfinex","ETHUSD",1759365881214,2.30176084,4344.5,4344.3,0.1152]
["bitfinex","ETHUSD",1759365881419,4.70177571,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1759365881714,4.97281382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1759365881895,5.40911382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1759365882092,5.40911382,4344.4,4343.7,4.184]
["bitfinex","ETHUSD",1759365882093,2.3019286,4344.2,4343.7,4.184]
["bitfinex","ETHUSD",1759365882292,3.1073,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1759365882615,2.671,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1759365882820,2.3019198,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1759365883188,2.30197279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1759365883588,2.73827279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1759365886119,2.30213177,4343.8,4343.5,0.001]
["bitfinex","ETHUSD",1759365886486,2.30219351,4343.7,4343.5,0.001]
["bitfinex","ETHUSD",1759365886887,2.30219351,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1759365887502,2.73849351,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1759365888418,2.30223777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365888747,5.40853777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365889847,8.21574578,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365897206,8.90761892,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365897599,6.23761892,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365897801,8.90861892,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365898417,6.23761892,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365898730,8.90861892,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365902217,9.54221892,4343.6,4343.5,4.191]
["bitfinex","ETHUSD",1759365902749,9.54221892,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365903957,6.87121892,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365904263,9.54121892,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365904536,10.03442007,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365907916,12.81972307,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365909034,6.29452007,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365909234,8.17931091,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365909434,8.17931091,4343.6,4343.5,0.4353]
["bitfinex","ETHUSD",1759365909435,2.30223777,4343.6,4343.5,0.4353]
["bitfinex","ETHUSD",1759365909743,4.97223777,4343.6,4343.5,0.4353]
["bitfinex","ETHUSD",1759365909929,2.67,4343.6,4343.5,0.4353]
["bitfinex","ETHUSD",1759365910426,0.002,4344.3,4343.5,0.4353]
["bitfinex","ETHUSD",1759365910623,2.30211942,4343.9,4343.5,0.4353]
["bitfinex","ETHUSD",1759365910822,4.97214498,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1759365911615,0.4353,4344.2,4343.7,0.5471]
["bitfinex","ETHUSD",1759365911854,0.002,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1759365912019,0.002,4344.3,4344.2,0.4319]
["bitfinex","ETHUSD",1759365912464,2.30386766,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1759365912768,2.30386766,4344.3,4344.2,0.4319]
["bitfinex","ETHUSD",1759365913542,2.30386766,4344.3,4344.2,0.418765]
["bitfinex","ETHUSD",1759365915473,2.3019198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1759365915758,2.67,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1759365916258,4.9719198,4344.2,4344.1,0.5471]
["bitfinex","ETHUSD",1759365916431,4.9719198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1759365916818,4.9719198,4344.2,4343.5,2.671]
["bitfinex","ETHUSD",1759365916819,2.30219002,4343.7,4343.5,0.001]
["bitfinex","ETHUSD",1759365917019,4.97223777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365917544,4.97223777,4343.6,4343.5,0.1162]
["bitfinex","ETHUSD",1759365918550,0.002,4344.3,4343.5,0.1162]
["bitfinex","ETHUSD",1759365918551,2.30193877,4344.2,4343.5,0.5481]
["bitfinex","ETHUSD",1759365918718,0.002,4344.3,4343.5,0.5481]
["bitfinex","ETHUSD",1759365918719,2.67,4344.1,4343.5,0.5481]
["bitfinex","ETHUSD",1759365918920,2.67,4344.0,4343.5,0.5481]
["bitfinex","ETHUSD",1759365919131,2.67,4344.0,4343.6,0.4319]
["bitfinex","ETHUSD",1759365919348,4.97206634,4344.0,4343.7,0.4319]
["bitfinex","ETHUSD",1759365919557,4.97206634,4344.0,4343.8,0.4319]
["bitfinex","ETHUSD",1759365919851,2.30207877,4343.9,4343.8,0.4319]
["bitfinex","ETHUSD",1759365920021,4.97207877,4343.9,4343.8,0.4319]
["bitfinex","ETHUSD",1759365920420,2.30217154,4343.8,4343.5,0.1162]
["bitfinex","ETHUSD",1759365920723,2.67,4343.7,4343.6,0.4319]
["bitfinex","ETHUSD",1759365921550,2.67,4343.7,4343.6,0.4676]
["bitfinex","ETHUSD",1759365921754,4.97218477,4343.7,4343.6,0.4676]
["bitfinex","ETHUSD",1759365921953,2.30223777,4343.6,4343.5,0.1162]
["bitfinex","ETHUSD",1759365922330,2.67,4343.7,4343.5,0.1162]
["bitfinex","ETHUSD",1759365922650,2.669,4343.6,4343.5,0.1162]
["bitfinex","ETHUSD",1759365922836,2.669,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365923035,4.97123777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365924057,2.669,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1759365924468,0.1162,4344.1,4343.5,0.4686]
["bitfinex","ETHUSD",1759365924672,0.002,4344.3,4343.6,0.02302237]
["bitfinex","ETHUSD",1759365924673,2.669,4344.0,4343.6,0.02302237]
["bitfinex","ETHUSD",1759365924975,2.669,4343.9,4343.7,0.4676]
["bitfinex","ETHUSD",1759365925178,0.002,4344.3,4343.8,0.49062131]
["bitfinex","ETHUSD",1759365925375,0.002,4344.3,4343.9,0.4676]
["bitfinex","ETHUSD",1759365925580,2.049,4344.2,4343.5,0.001]
["bitfinex","ETHUSD",1759365925751,2.049,4344.2,4344.0,0.4676]
["bitfinex","ETHUSD",1759365925954,2.049,4344.2,4343.6,0.4676]
["bitfinex","ETHUSD",1759365926657,2.30387816,4344.3,4343.6,0.4676]
["bitfinex","ETHUSD",1759365926987,0.002,4344.3,4343.7,4.21302184]
["bitfinex","ETHUSD",1759365927156,0.002,4344.3,4343.8,1.16598466]
["bitfinex","ETHUSD",1759365927360,0.002,4344.3,4343.9,0.02302078]
["bitfinex","ETHUSD",1759365927860,0.002,4344.3,4344.0,0.4676]
["bitfinex","ETHUSD",1759365928045,0.002,4344.3,4344.1,4.21301972]
["bitfinex","ETHUSD",1759365928249,0.002,4344.3,4344.2,4.19]
["bitfinex","ETHUSD",1759365928473,0.002,4344.3,4344.2,5.12566197]
["bitfinex","ETHUSD",1759365931202,0.002,4344.3,4344.2,7.42758177]
["bitfinex","ETHUSD",1759365931903,0.002,4344.3,4344.2,10.09658177]
["bitfinex","ETHUSD",1759365932992,0.002,4344.3,4344.2,10.21178177]
["bitfinex","ETHUSD",1759365934366,0.002,4344.3,4344.2,7.90986197]
["bitfinex","ETHUSD",1759365934594,0.002,4344.3,4344.2,7.44226197]
["bitfinex","ETHUSD",1759365934963,0.002,4344.3,4344.2,7.90986197]
["bitfinex","ETHUSD",1759365935695,0.002,4344.3,4344.2,7.44226197]
["bitfinex","ETHUSD",1759365936483,0.002,4344.6,4344.2,7.44226197]
["bitfinex","ETHUSD",1759365936484,0.002,4344.6,4344.3,4.188]
["bitfinex","ETHUSD",1759365936689,0.002,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759365938000,0.4431,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759365938410,0.4431,4344.6,4344.5,4.188]
["bitfinex","ETHUSD",1759365938411,5.41280786,4344.6,4344.5,4.188]
["bitfinex","ETHUSD",1759365938568,8.58444899,4344.6,4344.5,4.188]
["bitfinex","ETHUSD",1759365938767,9.21804899,4344.6,4344.5,4.188]
["bitfinex","ETHUSD",1759365942601,9.21804899,4344.6,4343.7,4.188]
["bitfinex","ETHUSD",1759365942602,2.30213177,4343.8,4343.7,4.188]
["bitfinex","ETHUSD",1759365942769,2.73783177,4343.8,4343.7,4.188]
["bitfinex","ETHUSD",1759365942975,5.40583177,4343.8,4343.7,4.188]
["bitfinex","ETHUSD",1759365943402,2.30218477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365943590,7.07585205,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365943910,15.45784811,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365945887,7.66235745,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365946174,5.42804516,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365946374,8.09604516,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365946592,4.97018477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365947212,0.09224719,4343.8,4343.6,0.001]
["bitfinex","ETHUSD",1759365947375,4.97018477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365949903,2.30218477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365950105,2.668,4343.7,4343.6,4.61952]
["bitfinex","ETHUSD",1759365950271,4.97018477,4343.7,4343.6,4.61952]
["bitfinex","ETHUSD",1759365951272,0.002,4344.3,4343.6,5.08444237]
["bitfinex","ETHUSD",1759365951475,0.002,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1759365951476,4.70197279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1759365951805,7.36997279,4344.1,4344.0,4.3032]
["bitfinex","ETHUSD",1759365952703,7.80567279,4344.1,4344.0,4.188]
["bitfinex","ETHUSD",1759365953210,7.36997279,4344.1,4344.0,4.188]
["bitfinex","ETHUSD",1759365953406,7.80567279,4344.1,4344.0,4.188]
["bitfinex","ETHUSD",1759365954506,7.36997279,4344.1,4344.0,4.188]
["bitfinex","ETHUSD",1759365954707,9.20110552,4344.1,4344.0,4.188]
["bitfinex","ETHUSD",1759365954907,0.6336,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1759365955117,5.33578477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365955281,8.11898477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365955480,9.20466642,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365955804,9.64036642,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365959609,9.20466642,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365959813,9.64036642,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365960332,9.64036642,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365960801,5.45098477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365961006,8.11898477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365962630,4.70218477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365962931,2.667,4343.7,4343.6,4.6309]
["bitfinex","ETHUSD",1759365963098,2.667,4343.7,4343.6,5.10791229]
["bitfinex","ETHUSD",1759365963430,2.667,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365963431,4.96918477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365963930,2.30218477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365964108,6.03848477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365964704,8.43848477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365965322,8.93238166,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365966112,10.05582821,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365968336,9.62012821,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365968515,10.05582821,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365969118,17.94578168,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365969938,15.27878168,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365970126,10.05582821,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365970326,9.62012821,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365973433,5.82968166,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365973743,8.00278477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365974040,8.11798477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365975146,8.11798477,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365975833,8.61177915,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365976031,9.99836641,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365976236,10.49216086,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365976416,18.82381433,4343.7,4343.6,4.189]
["bitfinex","ETHUSD",1759365976618,18.82381433,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365976837,19.44101237,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365978816,18.82381433,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365979828,8.61177922,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365981417,5.94477922,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365981638,5.45098477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365981817,8.11798477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365982029,8.61177922,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365982957,9.62594232,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365983128,10.09574232,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365983754,9.62594232,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365984349,10.09574232,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365985142,22.13598736,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365985346,16.64107136,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365986149,16.54827136,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365986349,16.82605936,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365986853,14.65485236,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759365987057,2.30250282,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365987238,19.48769775,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365987557,21.5300022,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365987947,22.1636022,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365988149,40.79317224,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365988351,39.9435312,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365988929,40.76743781,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365989129,36.55659455,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365989459,14.2545607,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365989632,16.9205607,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365990028,22.8850017,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365990251,16.1137157,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365990459,15.73448255,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365991165,29.81180555,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365991362,28.61203855,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365991738,29.1066727,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365992141,33.4369697,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365992346,31.85493455,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365992865,31.27981255,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365993264,32.01963855,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365993565,32.2689737,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365994264,32.8533417,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365994570,31.0751237,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1759365994769,31.0751237,4343.1,4341.2,0.1152]
["bitfinex","ETHUSD",1759365994936,31.0751237,4343.1,4340.0,1.002]
["bitfinex","ETHUSD",1759365994937,2.30377588,4340.7,4340.6,0.4424]
["bitfinex","ETHUSD",1759365995134,2.4,4341.4,4340.6,0.4424]
["bitfinex","ETHUSD",1759365995135,0.1152,4341.0,4340.6,0.4424]
["bitfinex","ETHUSD",1759365995338,2.666,4340.9,4340.5,0.1152]
["bitfinex","ETHUSD",1759365995639,0.1152,4341.0,4340.0,1.002]
["bitfinex","ETHUSD",1759365995841,3.0336,4340.8,4340.1,0.4424]
["bitfinex","ETHUSD",1759365996138,2.30404027,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1759365996349,4.97004027,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1759365996541,4.97004027,4340.3,4340.2,0.4424]
["bitfinex","ETHUSD",1759365999460,4.97004027,4340.3,4340.0,1.1182]
["bitfinex","ETHUSD",1759365999461,2.30409437,4340.1,4340.0,1.5606]
["bitfinex","ETHUSD",1759365999640,4.97009437,4340.1,4340.0,1.5606]
["bitfinex","ETHUSD",1759366000149,4.97009437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366000566,7.37009437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366000976,8.00369437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366001155,9.14966387,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366001347,3.1488,4340.1,4340.0,1.4454]
["bitfinex","ETHUSD",1759366001547,8.11889437,4340.1,4340.0,1.4454]
["bitfinex","ETHUSD",1759366002254,8.11889437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366003265,8.11989437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366004749,8.55829437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366004943,9.20612301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366005174,9.20512301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366005685,9.64352301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366006550,6.97752301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366006748,9.64352301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366006945,9.20512301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366010082,9.64352301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366010268,9.52832301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366011580,6.86232301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366011878,9.08992301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366012182,9.52832301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366013456,6.86232301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366013650,9.52832301,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366013852,5.33769437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366014055,2.666,4340.1,4340.0,1.4725]
["bitfinex","ETHUSD",1759366014369,2.30409437,4340.1,4340.0,1.4725]
["bitfinex","ETHUSD",1759366014586,9.28560865,4341.4,4340.0,1.4725]
["bitfinex","ETHUSD",1759366014786,3.15519562,4341.3,4340.1,0.4695]
["bitfinex","ETHUSD",1759366015091,0.6336,4341.2,4340.1,0.4695]
["bitfinex","ETHUSD",1759366015298,2.666,4341.1,4340.2,0.02304041]
["bitfinex","ETHUSD",1759366015515,2.30335137,4341.5,4340.2,0.02304041]
["bitfinex","ETHUSD",1759366015814,2.30384802,4340.6,4340.3,0.4695]
["bitfinex","ETHUSD",1759366016112,4.96988564,4340.5,4340.4,0.4695]
["bitfinex","ETHUSD",1759366016274,4.70345748,4341.3,4340.4,0.4695]
["bitfinex","ETHUSD",1759366016275,2.30384033,4340.6,4340.4,0.4695]
["bitfinex","ETHUSD",1759366016619,2.666,4340.5,4340.4,0.4695]
["bitfinex","ETHUSD",1759366017263,2.30378974,4340.7,4340.4,0.4695]
["bitfinex","ETHUSD",1759366017575,2.30365125,4341.0,4340.5,0.02303882]
["bitfinex","ETHUSD",1759366017780,4.96969034,4340.9,4340.6,0.4695]
["bitfinex","ETHUSD",1759366018072,2.666,4340.8,4340.6,0.4695]
["bitfinex","ETHUSD",1759366018273,4.96972968,4340.8,4340.6,0.4695]
["bitfinex","ETHUSD",1759366018479,2.30377588,4340.7,4340.0,1.003]
["bitfinex","ETHUSD",1759366018669,2.666,4340.6,4340.0,1.003]
["bitfinex","ETHUSD",1759366018869,2.666,4340.5,4340.0,1.003]
["bitfinex","ETHUSD",1759366019064,2.666,4340.4,4340.1,0.4695]
["bitfinex","ETHUSD",1759366019271,2.666,4340.4,4340.2,0.14725]
["bitfinex","ETHUSD",1759366019471,2.666,4340.4,4340.3,0.4695]
["bitfinex","ETHUSD",1759366020300,2.666,4340.4,4340.3,0.5847]
["bitfinex","ETHUSD",1759366020698,0.1152,4341.3,4340.3,0.5847]
["bitfinex","ETHUSD",1759366020886,2.3031956,4341.8,4340.4,0.02303935]
["bitfinex","ETHUSD",1759366021091,0.1152,4341.9,4341.2,0.1152]
["bitfinex","ETHUSD",1759366021092,2.30345748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759366021270,4.96945748,4341.3,4341.2,0.5847]
["bitfinex","ETHUSD",1759366021471,4.96945748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759366022394,2.666,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759366023008,4.96945748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759366023713,4.96945748,4341.3,4340.0,1.003]
["bitfinex","ETHUSD",1759366023714,2.30409437,4340.1,4340.0,1.003]
["bitfinex","ETHUSD",1759366023875,8.44109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366024213,32.52195094,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366024412,26.66581599,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366024648,17.92399684,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366024795,11.09664664,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366024993,13.76164664,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366025620,11.09664664,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366025818,13.76164664,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366026025,13.38409583,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366026239,13.99770871,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366026428,15.14774571,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366026800,14.53413283,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366027910,8.65676723,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366028235,12.49033799,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366029235,12.02283659,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366029854,8.91943659,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366030022,9.02441429,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366030455,5.92101429,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366030622,2.79506402,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366030822,2.79506402,4340.1,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366030823,4.96909437,4340.1,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366031847,2.30367235,4340.9,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366032126,0.6132753,4341.2,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366032127,2.665,4340.8,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366032355,2.30409437,4340.1,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366032537,4.96909437,4340.1,4340.0,0.46950001]
["bitfinex","ETHUSD",1759366033994,4.96909437,4340.1,4340.0,0.11520001]
["bitfinex","ETHUSD",1759366034127,8.73000335,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366034326,9.28740335,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366035258,2.4,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366035433,8.00269437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366036427,8.44489437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366036640,8.93525652,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366036956,8.44489437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366037167,9.51978403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366038464,9.07758403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366039133,9.51978403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366039760,6.41258403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366040068,9.07758403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366040747,6.41258403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366040944,9.07758403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366041144,8.00269437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366043379,8.44529437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366045157,8.69523832,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366045382,8.81043832,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366045568,8.11789437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366045779,9.16008403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366047180,6.49508403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366047370,9.16008403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366048184,6.49508403,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366048356,8.11789437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366048551,5.45289437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366048756,8.11989437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366050279,4.82129437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366050492,4.82129437,4340.1,4340.0,0.42880001]
["bitfinex","ETHUSD",1759366050493,7.37109437,4340.1,4340.0,0.42880001]
["bitfinex","ETHUSD",1759366051360,4.70609437,4340.1,4340.0,0.42880001]
["bitfinex","ETHUSD",1759366051560,7.37109437,4340.1,4340.0,0.42880001]
["bitfinex","ETHUSD",1759366052058,7.37109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366052261,4.70609437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366052462,7.37109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366057097,4.70609437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366057266,7.37109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366057470,4.70609437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366057804,4.97109437,4340.1,4340.0,0.42880001]
["bitfinex","ETHUSD",1759366058104,4.97109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366058681,2.30609437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366058876,4.97109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366062705,4.97109437,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366063188,4.97109437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366065702,7.6394544,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366065904,10.1546544,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366067206,7.0196544,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366067379,8.11889437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366067580,8.58889437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366068203,16.98100947,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366070379,16.51100947,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366071694,5.94449209,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366071894,5.94449209,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366071895,2.402,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366072094,4.97009437,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366072411,4.97009437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366074610,0.002,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366074814,2.666,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366075014,2.666,4340.1,4340.0,0.55550001]
["bitfinex","ETHUSD",1759366076021,4.97009437,4340.1,4340.0,0.11520001]
["bitfinex","ETHUSD",1759366078841,4.97009437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366079533,4.97009437,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366079534,2.666,4340.1,4340.0,0.44030001]
["bitfinex","ETHUSD",1759366079739,2.666,4340.1,4340.0,4.62830001]
["bitfinex","ETHUSD",1759366079903,4.97009437,4340.1,4340.0,4.62830001]
["bitfinex","ETHUSD",1759366080100,0.002,4340.1,4340.0,5.09343432]
["bitfinex","ETHUSD",1759366080315,2.666,4340.1,4340.0,4.65313432]
["bitfinex","ETHUSD",1759366080942,4.97009437,4340.1,4340.0,4.65313432]
["bitfinex","ETHUSD",1759366081231,2.666,4340.1,4340.0,4.65313432]
["bitfinex","ETHUSD",1759366081643,2.666,4340.1,4340.0,5.09343432]
["bitfinex","ETHUSD",1759366082318,4.97009437,4340.1,4340.0,4.65313432]
["bitfinex","ETHUSD",1759366082514,4.97009437,4340.1,4340.0,4.18800001]
["bitfinex","ETHUSD",1759366085460,8.47369437,4340.1,4340.0,4.18800001]
["bitfinex","ETHUSD",1759366086540,8.96364157,4340.1,4340.0,4.18800001]
["bitfinex","ETHUSD",1759366086715,8.96364157,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366086908,10.88065733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366087611,8.21665733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366087813,10.88065733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366088807,10.99585733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366089007,8.33185733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366089216,10.99585733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366090139,10.99485733,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366090818,7.36909437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366094045,8.00269437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366094263,4.70609437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366094557,7.36909437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366095250,7.80639437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366095450,8.81743367,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366097330,8.38013367,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366098922,2.402,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366099344,5.065,4340.1,4340.0,0.44820001]
["bitfinex","ETHUSD",1759366099868,2.665,4340.1,4340.0,0.44820001]
["bitfinex","ETHUSD",1759366100898,4.96909437,4340.1,4340.0,0.44820001]
["bitfinex","ETHUSD",1759366101472,2.30609437,4340.1,4340.0,0.44820001]
["bitfinex","ETHUSD",1759366101667,2.665,4340.1,4340.0,0.44820001]
["bitfinex","ETHUSD",1759366101839,0.002,4340.1,4340.0,0.44820001]
["bitfinex","ETHUSD",1759366102145,0.002,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366102146,4.96909437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366103539,2.665,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366103766,4.96909437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366105283,2.30609437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366105579,4.96909437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366106267,7.81389437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366106472,8.59720379,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366108060,5.065,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366108271,0.002,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366108477,2.665,4340.1,4340.0,0.55560001]
["bitfinex","ETHUSD",1759366108782,4.96909437,4340.1,4340.0,0.11520001]
["bitfinex","ETHUSD",1759366110386,4.96909437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366110688,4.96809437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366110983,8.15130446,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366111288,8.59610446,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366112858,8.15130446,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366116161,9.0878235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366116389,9.7214235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366117385,23.0621585,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366117697,16.5742565,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366117880,9.7214235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366118362,12.2204595,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366118563,9.7214235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366118763,12.0124165,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366118974,9.7214235,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366119265,11.9672775,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366122192,12.5812718,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366122394,0.49371904,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366122594,4.96809437,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366122793,0.002,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366122995,4.96809437,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366123306,7.36809437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1759366123987,7.36809437,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366124376,0.002,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366124577,2.664,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366125303,0.002,4340.1,4340.0,0.46620001]
["bitfinex","ETHUSD",1759366125685,0.002,4340.1,4340.0,0.76628613]
["bitfinex","ETHUSD",1759366126705,0.002,4340.1,4340.0,3.07043359]
["bitfinex","ETHUSD",1759366127209,0.002,4340.1,4340.0,3.04739212]
["bitfinex","ETHUSD",1759366128726,0.002,4340.1,4340.0,3.07043359]
["bitfinex","ETHUSD",1759366129524,0.002,4340.1,4340.0,3.04739212]
["bitfinex","ETHUSD",1759366130414,0.002,4340.1,4340.0,5.44739212]
["bitfinex","ETHUSD",1759366130784,0.002,4340.1,4340.0,6.08099212]
["bitfinex","ETHUSD",1759366132523,0.002,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1759366132524,1e-08,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1759366132816,1e-08,4340.6,4340.5,8.57446614]
["bitfinex","ETHUSD",1759366133023,1e-08,4340.6,4340.5,9.04066614]
["bitfinex","ETHUSD",1759366134234,0.002,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1759366134527,0.002,4341.0,4340.9,2.41886974]
["bitfinex","ETHUSD",1759366134753,0.002,4341.0,4340.9,5.28506974]
["bitfinex","ETHUSD",1759366134934,0.002,4341.0,4340.9,5.9600665]
["bitfinex","ETHUSD",1759366135118,0.002,4341.0,4340.9,6.5936665]
["bitfinex","ETHUSD",1759366135313,0.002,4341.0,4340.9,14.6684785]
["bitfinex","ETHUSD",1759366135520,0.002,4342.7,4341.0,5.33721667]
["bitfinex","ETHUSD",1759366135825,0.002,4342.7,4342.6,2.41796792]
["bitfinex","ETHUSD",1759366136027,0.002,4342.7,4342.6,7.77904024]
["bitfinex","ETHUSD",1759366136223,0.002,4342.7,4342.6,8.22221257]
["bitfinex","ETHUSD",1759366136845,0.002,4342.7,4342.6,8.85581257]
["bitfinex","ETHUSD",1759366137847,0.002,4342.7,4342.6,3.05224465]
["bitfinex","ETHUSD",1759366138148,0.002,4342.7,4342.6,8.22121257]
["bitfinex","ETHUSD",1759366138846,0.002,4342.7,4342.6,8.85481257]
["bitfinex","ETHUSD",1759366141436,0.002,4342.7,4342.6,2.79224465]
["bitfinex","ETHUSD",1759366141637,0.002,4342.7,4342.6,3.05224465]
["bitfinex","ETHUSD",1759366142050,0.4605,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366142431,0.921,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366142948,3.2237149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366144122,0.921,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366145039,3.2237149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366146036,0.921,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366146936,3.2237149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366147137,0.921,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366147344,0.4625,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366147659,0.002,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1759366148154,0.002,4342.7,4342.6,0.35701245]
["bitfinex","ETHUSD",1759366148456,0.002,4342.7,4342.6,0.38004012]
["bitfinex","ETHUSD",1759366149029,0.002,4342.7,4342.6,0.35701245]
["bitfinex","ETHUSD",1759366149230,0.002,4342.7,4342.6,3.03380804]
["bitfinex","ETHUSD",1759366149432,0.002,4342.7,4342.6,3.12598037]
["bitfinex","ETHUSD",1759366151756,0.002,4342.7,4342.6,2.65978037]
["bitfinex","ETHUSD",1759366152378,0.002,4342.7,4342.6,3.12328037]
["bitfinex","ETHUSD",1759366152578,0.002,4342.7,4342.6,0.35701245]
["bitfinex","ETHUSD",1759366152948,0.002,4342.7,4342.6,2.65978037]
["bitfinex","ETHUSD",1759366153154,0.002,4342.7,4342.6,5.31878037]
["bitfinex","ETHUSD",1759366154686,0.002,4342.7,4342.6,5.78228037]
["bitfinex","ETHUSD",1759366154864,0.002,4343.2,4343.0,2.30253707]
["bitfinex","ETHUSD",1759366155065,0.002,4343.2,4343.1,2.95135653]
["bitfinex","ETHUSD",1759366155275,0.002,4343.2,4343.1,3.06655653]
["bitfinex","ETHUSD",1759366155470,0.002,4343.2,4343.1,0.76405371]
["bitfinex","ETHUSD",1759366155855,0.002,4343.2,4343.1,0.78707873]
["bitfinex","ETHUSD",1759366156057,0.002,4343.2,4343.1,3.08958155]
["bitfinex","ETHUSD",1759366156280,0.002,4343.2,4343.1,0.78707873]
["bitfinex","ETHUSD",1759366157654,0.002,4343.2,4343.1,3.08958155]
["bitfinex","ETHUSD",1759366159186,0.002,4343.2,4343.1,4.95005371]
["bitfinex","ETHUSD",1759366159372,0.002,4343.2,4343.1,7.25255653]
["bitfinex","ETHUSD",1759366159761,0.002,4343.6,4343.4,4.184]
["bitfinex","ETHUSD",1759366159966,0.002,4343.6,4343.5,4.184]
["bitfinex","ETHUSD",1759366159967,0.4582,4343.6,4343.5,4.184]
["bitfinex","ETHUSD",1759366160176,0.4582,4343.6,4343.5,4.2992]
["bitfinex","ETHUSD",1759366162790,2.76043777,4343.6,4343.5,4.2992]
["bitfinex","ETHUSD",1759366163464,2.76043777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366165091,2.30260613,4343.0,4342.3,4.184]
["bitfinex","ETHUSD",1759366165279,2.30245175,4343.2,4342.4,0.6842]
["bitfinex","ETHUSD",1759366165280,0.4612,4342.9,4342.4,0.6842]
["bitfinex","ETHUSD",1759366165483,2.30256249,4343.0,4342.2,2.658]
["bitfinex","ETHUSD",1759366165681,0.4612,4342.8,4342.2,2.658]
["bitfinex","ETHUSD",1759366165888,0.4612,4342.8,4342.2,4.96093147]
["bitfinex","ETHUSD",1759366166074,0.4612,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1759366166391,0.4612,4343.1,4342.7,0.1152]
["bitfinex","ETHUSD",1759366166593,2.7637561,4343.0,4342.7,0.1152]
["bitfinex","ETHUSD",1759366166776,2.30261568,4342.9,4342.2,2.658]
["bitfinex","ETHUSD",1759366166979,2.76382312,4342.9,4342.2,0.6842]
["bitfinex","ETHUSD",1759366167279,2.76382312,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1759366167280,2.30262312,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1759366167659,2.99450424,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1759366167864,3.45570424,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1759366169383,3.45570424,4342.9,4338.1,1.17013815]
["bitfinex","ETHUSD",1759366169384,2.30276792,4342.6,4340.6,1.23632259]
["bitfinex","ETHUSD",1759366169593,0.6336,4342.7,4340.6,1.23632259]
["bitfinex","ETHUSD",1759366169594,2.76402095,4342.5,4342.2,0.1152]
["bitfinex","ETHUSD",1759366169793,2.76402095,4342.5,4340.7,2.78163226]
["bitfinex","ETHUSD",1759366169794,2.30323738,4341.8,4340.7,2.78163226]
["bitfinex","ETHUSD",1759366169981,2.76443738,4341.8,4340.7,5.08540368]
["bitfinex","ETHUSD",1759366170184,2.76443738,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1759366171107,2.30346771,4341.3,4340.2,4.96203796]
["bitfinex","ETHUSD",1759366171282,3.1192,4341.4,4340.3,2.84694522]
["bitfinex","ETHUSD",1759366171481,5.42260787,4341.4,4340.3,2.84694522]
["bitfinex","ETHUSD",1759366171677,2.30345876,4341.3,4340.3,2.84694522]
["bitfinex","ETHUSD",1759366172205,0.69211895,4341.8,4340.4,0.47013935]
["bitfinex","ETHUSD",1759366172570,0.69211895,4341.8,4341.0,2.30361112]
["bitfinex","ETHUSD",1759366172890,0.69211895,4341.8,4341.1,0.25339674]
["bitfinex","ETHUSD",1759366173092,2.658,4341.9,4341.1,0.25339674]
["bitfinex","ETHUSD",1759366173297,3.35004072,4341.9,4341.1,0.25339674]
["bitfinex","ETHUSD",1759366174405,0.69204072,4341.9,4341.1,0.25339674]
["bitfinex","ETHUSD",1759366174699,0.69204072,4341.9,4341.1,0.23036111]
["bitfinex","ETHUSD",1759366175095,0.69204072,4341.9,4341.2,0.29811227]
["bitfinex","ETHUSD",1759366176110,0.69204072,4341.9,4341.3,0.02303457]
["bitfinex","ETHUSD",1759366176518,2.76411791,4342.4,4341.3,2.32648778]
["bitfinex","ETHUSD",1759366176704,0.4471,4342.2,4341.3,2.68103457]
["bitfinex","ETHUSD",1759366176903,0.4471,4342.2,4341.3,2.658]
["bitfinex","ETHUSD",1759366177107,0.4883022,4343.8,4341.4,0.75761]
["bitfinex","ETHUSD",1759366177330,0.69189229,4342.7,4341.4,0.75761]
["bitfinex","ETHUSD",1759366177492,0.69189229,4342.7,4341.4,4.49451]
["bitfinex","ETHUSD",1759366177680,0.4612,4342.9,4342.1,2.30299247]
["bitfinex","ETHUSD",1759366177882,0.4612,4342.9,4342.2,2.30296924]
["bitfinex","ETHUSD",1759366178080,2.99431183,4343.2,4342.3,0.23029692]
["bitfinex","ETHUSD",1759366178277,3.45551183,4343.2,4342.3,0.23029692]
["bitfinex","ETHUSD",1759366178524,3.45551386,4343.2,4342.3,0.23029692]
["bitfinex","ETHUSD",1759366179527,1.15305399,4343.2,4342.3,0.23029692]
["bitfinex","ETHUSD",1759366179726,0.69185399,4343.2,4342.3,0.23029692]
["bitfinex","ETHUSD",1759366179944,0.69185399,4343.2,4342.3,2.30291468]
["bitfinex","ETHUSD",1759366180353,0.69185399,4343.2,4341.9,2.658]
["bitfinex","ETHUSD",1759366180528,0.4612,4343.4,4342.4,2.30287398]
["bitfinex","ETHUSD",1759366180729,1.15299815,4343.4,4342.5,0.0230282]
["bitfinex","ETHUSD",1759366180941,2.30240109,4343.3,4342.3,2.75001395]
["bitfinex","ETHUSD",1759366181240,2.30240109,4343.3,4342.4,4.45900139]
["bitfinex","ETHUSD",1759366181426,0.69179815,4343.4,4343.2,0.1152]
["bitfinex","ETHUSD",1759366181737,2.30239679,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1759366181943,0.69179815,4343.4,4343.2,0.1152]
["bitfinex","ETHUSD",1759366182245,0.002,4343.6,4343.3,4.20702396]
["bitfinex","ETHUSD",1759366182446,0.002,4343.6,4343.4,0.28435557]
["bitfinex","ETHUSD",1759366183415,0.002,4343.6,4343.5,4.184]
["bitfinex","ETHUSD",1759366184931,0.002,4343.6,4343.3,0.1152]
["bitfinex","ETHUSD",1759366184932,0.4682,4343.6,4343.3,0.1152]
["bitfinex","ETHUSD",1759366185244,0.4662,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1759366185635,4.96224635,4343.6,4343.3,0.1152]
["bitfinex","ETHUSD",1759366186011,2.30234378,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1759366186411,0.4662,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1759366186649,2.76854378,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1759366187241,5.16854378,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1759366188513,0.69180932,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1759366188717,2.659,4343.6,4343.4,0.02302343]
["bitfinex","ETHUSD",1759366188950,0.002,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366192063,0.4682,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366192222,0.002,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366193057,2.77043777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366193254,0.002,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366194847,2.77043777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366195439,5.42743777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366197553,0.002,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366198664,2.30423777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366199769,0.002,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366200668,2.30423777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366201024,2.77043777,4343.6,4343.5,0.1152]
["bitfinex","ETHUSD",1759366203841,2.77043777,4343.6,4343.5,4.2992]
["bitfinex","ETHUSD",1759366204024,4.33235468,4343.6,4343.5,4.2992]
["bitfinex","ETHUSD",1759366204231,6.73235468,4343.6,4343.5,4.2992]
["bitfinex","ETHUSD",1759366204432,6.73235468,4343.6,4343.5,4.184]
["bitfinex","ETHUSD",1759366205349,2.30239679,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1759366205530,2.30239679,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1759366205531,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366205737,2.7686498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366206142,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366206461,2.7686498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366207335,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366207763,4.9594498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366207945,5.4256498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366208261,6.19845238,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366209278,8.59845238,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366209978,9.23205238,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366210147,14.33656686,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366210351,13.84545538,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366210972,62.24328272,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366211263,59.35849772,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366211846,59.79554772,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366212355,59.16970804,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366212950,62.47544704,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366213352,63.0880841,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366213970,36.1393281,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366214148,62.4056221,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366214553,57.8019141,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366214868,36.1393281,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366215053,57.9014481,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366215253,57.28881104,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366216081,60.5711061,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366216285,59.25659272,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366216575,57.59082172,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366216970,35.07361572,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366217172,57.60225872,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366217416,5.19356444,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366217564,4.9594498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366217764,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366218497,4.9594498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366218662,7.3594498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366218862,4.7024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366219060,7.9930498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366219504,2.3024498,4343.2,4343.1,0.4608]
["bitfinex","ETHUSD",1759366219798,4.9594498,4343.2,4343.1,0.4608]
["bitfinex","ETHUSD",1759366220097,7.3594498,4343.2,4343.1,0.4608]
["bitfinex","ETHUSD",1759366220912,2.30238701,4343.4,4343.1,0.576]
["bitfinex","ETHUSD",1759366221067,2.3024498,4343.2,4343.1,0.1162]
["bitfinex","ETHUSD",1759366221661,2.657,4343.2,4343.1,0.1162]
["bitfinex","ETHUSD",1759366221879,4.9594498,4343.2,4343.1,0.1162]
["bitfinex","ETHUSD",1759366222070,7.3594498,4343.2,4343.1,0.1162]
["bitfinex","ETHUSD",1759366222264,7.3594498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366222265,7.9930498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366222511,9.02259067,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366222707,9.47169067,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366223389,31.41833367,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366223589,27.48723549,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366223897,25.58457249,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366224400,19.81095249,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366225612,20.27488349,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366225906,14.95607349,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366226298,14.06027049,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366226886,16.99194749,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366227217,13.66693649,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366227922,16.83649749,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366228482,12.84769049,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366228691,15.50369049,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366229090,17.81407549,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366230124,18.57225449,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366230285,18.35952649,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366230816,16.75148549,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366231018,10.0547222,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366231216,17.5251612,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366232222,17.8073342,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366232525,27.21411126,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366233086,28.24257726,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1759366233291,2.30313917,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1759366233492,7.35913917,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1759366233790,7.35913917,4341.9,4341.8,0.5691]
["bitfinex","ETHUSD",1759366235326,2.4,4341.9,4341.8,0.5691]
["bitfinex","ETHUSD",1759366235524,0.49030166,4343.0,4341.8,0.4539]
["bitfinex","ETHUSD",1759366235730,2.656,4342.9,4342.0,2.30305737]
["bitfinex","ETHUSD",1759366235903,2.656,4342.8,4342.1,0.73189888]
["bitfinex","ETHUSD",1759366236227,2.30277474,4342.6,4342.2,0.4539]
["bitfinex","ETHUSD",1759366236410,2.656,4342.5,4342.2,0.4539]
["bitfinex","ETHUSD",1759366236926,4.95882332,4342.5,4342.2,0.4539]
["bitfinex","ETHUSD",1759366237094,0.002,4343.2,4342.2,0.4539]
["bitfinex","ETHUSD",1759366237095,2.656,4342.4,4342.2,0.4539]
["bitfinex","ETHUSD",1759366237294,2.656,4342.3,4342.2,0.4539]
["bitfinex","ETHUSD",1759366237900,2.656,4342.5,4342.2,0.4539]
["bitfinex","ETHUSD",1759366239599,2.656,4342.5,4341.1,0.001]
["bitfinex","ETHUSD",1759366239600,0.6336,4342.4,4341.1,0.001]
["bitfinex","ETHUSD",1759366239892,2.30334455,4341.6,4341.2,0.4539]
["bitfinex","ETHUSD",1759366240096,2.3031084,4342.0,4341.3,0.4539]
["bitfinex","ETHUSD",1759366240296,2.656,4341.9,4341.3,0.4539]
["bitfinex","ETHUSD",1759366240609,2.30324527,4341.7,4341.3,0.4539]
["bitfinex","ETHUSD",1759366240809,2.30335137,4341.5,4341.3,0.4539]
["bitfinex","ETHUSD",1759366241124,2.656,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1759366241624,2.30345748,4341.3,4341.2,0.4539]
["bitfinex","ETHUSD",1759366242024,2.656,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1759366242428,2.30345748,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1759366242600,4.95951055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366244331,2.656,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366244493,2.656,4341.2,4341.1,0.4485]
["bitfinex","ETHUSD",1759366245299,4.95951055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366245527,4.95951055,4341.2,4341.1,0.1162]
["bitfinex","ETHUSD",1759366245736,3.0336,4341.7,4341.1,0.5637]
["bitfinex","ETHUSD",1759366246031,2.656,4341.6,4341.2,0.4475]
["bitfinex","ETHUSD",1759366246205,2.30346484,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1759366246526,2.30329832,4341.6,4341.5,0.1152]
["bitfinex","ETHUSD",1759366246728,2.30339125,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1759366246926,2.30339125,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1759366247237,2.656,4341.6,4341.4,0.1152]
["bitfinex","ETHUSD",1759366247421,2.30335137,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1759366248615,4.95935137,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1759366249319,2.30345748,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1759366249549,4.95951055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366249848,5.40611055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366250609,8.43971055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366252027,5.33711055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366252207,7.99311055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366252406,9.54199342,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366256254,9.09539342,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366256739,9.54199342,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366257058,5.42941522,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366257251,7.99311055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366257858,5.33711055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366258161,7.99311055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366258952,5.33711055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366259151,7.99311055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366260736,2.30351055,4341.2,4341.1,0.4485]
["bitfinex","ETHUSD",1759366261045,4.95951055,4341.2,4341.1,0.5637]
["bitfinex","ETHUSD",1759366261358,4.95951055,4341.2,4341.1,0.1162]
["bitfinex","ETHUSD",1759366261565,4.95951055,4341.2,4341.1,0.5637]
["bitfinex","ETHUSD",1759366261762,4.95951055,4341.2,4341.1,0.1162]
["bitfinex","ETHUSD",1759366262963,6.81066223,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366264369,6.36406223,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366264937,9.21066223,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366265466,25.97582234,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366265666,24.55495834,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366266269,20.47807834,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366266648,18.88057834,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366266848,3.0336,4341.1,4340.6,1e-08]
["bitfinex","ETHUSD",1759366267050,14.63192137,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366267252,20.24285253,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366267450,20.68945253,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366267976,20.78177573,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366268163,20.29264757,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366268339,13.77015036,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366268538,8.20174736,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366268873,8.08569908,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366269069,8.53229908,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366269247,9.02153352,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366269649,8.53229908,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366270475,9.02125612,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366270683,10.16527181,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366271059,19.49847281,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366271264,18.12318281,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366272062,16.55538181,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366272493,12.17392681,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366272672,4.70377588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366272969,7.99337588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366273582,8.42587588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366274385,8.51819695,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366274593,9.61190673,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366275695,10.10173187,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366276060,19.24750687,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366276363,13.40755787,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366276989,12.83332887,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366277181,12.28320987,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366277568,12.49787487,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366277870,12.55407187,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366278612,4.79609695,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366278821,7.99337588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366282702,7.35977588,4340.7,4340.6,0.46450001]
["bitfinex","ETHUSD",1759366282893,4.70377588,4340.7,4340.6,0.46450001]
["bitfinex","ETHUSD",1759366283091,4.70377588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366283092,7.35977588,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366283295,9.43352355,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366283775,9.92339687,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366284095,10.01571453,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366285215,23.45657553,4340.7,4340.6,1e-08]
["bitfinex","ETHUSD",1759366286016,35.33742896,4340.6,4340.1,1e-08]
["bitfinex","ETHUSD",1759366286320,5.33764128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366286615,14.45184328,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366286802,15.5043136,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366287201,11.5709236,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366287409,13.01968812,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366288603,13.13488812,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366289817,13.74764382,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366290115,13.74672243,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366292289,38.42509323,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366293021,38.89571767,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1759366295091,38.89571767,4340.2,4336.9,2.30579146]
["bitfinex","ETHUSD",1759366295092,2.30537168,4337.7,4337.3,0.4645]
["bitfinex","ETHUSD",1759366295319,2.30537168,4337.7,4335.4,1.10534574]
["bitfinex","ETHUSD",1759366295320,2.656,4337.6,4337.4,0.4645]
["bitfinex","ETHUSD",1759366295622,2.30532289,4337.8,4337.4,0.4645]
["bitfinex","ETHUSD",1759366295623,2.30532289,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1759366295921,2.657,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1759366296259,2.30495926,4338.5,4336.7,0.46555106]
["bitfinex","ETHUSD",1759366296420,4.96100039,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1759366296583,4.96100039,4338.4,4337.3,2.30557866]
["bitfinex","ETHUSD",1759366296584,5.056,4338.3,4337.8,0.4645]
["bitfinex","ETHUSD",1759366296789,5.056,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1759366296989,5.056,4338.3,4338.2,0.5797]
["bitfinex","ETHUSD",1759366297530,2.657,4338.5,4338.2,0.4645]
["bitfinex","ETHUSD",1759366297686,4.96196001,4338.5,4338.2,0.4645]
["bitfinex","ETHUSD",1759366298222,4.96195408,4338.5,4338.2,0.4645]
["bitfinex","ETHUSD",1759366298520,2.30499723,4338.4,4338.3,0.4645]
["bitfinex","ETHUSD",1759366298727,4.96195101,4338.5,4338.4,0.4645]
["bitfinex","ETHUSD",1759366299225,2.657,4338.5,4338.4,0.4645]
["bitfinex","ETHUSD",1759366299432,4.9619441,4338.5,4338.4,0.4645]
["bitfinex","ETHUSD",1759366299724,2.657,4338.5,4338.4,0.4645]
["bitfinex","ETHUSD",1759366301531,4.9619441,4338.5,4338.4,0.4645]
["bitfinex","ETHUSD",1759366301715,2.657,4338.5,4338.4,0.4645]
["bitfinex","ETHUSD",1759366303855,0.69256793,4339.7,4338.4,0.4645]
["bitfinex","ETHUSD",1759366304054,2.30464499,4339.1,4338.5,0.02304944]
["bitfinex","ETHUSD",1759366304354,2.30447419,4339.4,4338.6,0.4511]
["bitfinex","ETHUSD",1759366304553,2.4,4339.2,4338.7,0.02304837]
["bitfinex","ETHUSD",1759366304754,2.657,4339.1,4338.8,0.4511]
["bitfinex","ETHUSD",1759366305546,2.30446158,4339.5,4338.9,0.02304731]
["bitfinex","ETHUSD",1759366305740,4.70447404,4339.4,4338.9,0.02304731]
["bitfinex","ETHUSD",1759366306057,2.656,4339.3,4339.0,0.4511]
["bitfinex","ETHUSD",1759366306266,2.656,4339.3,4339.1,0.4511]
["bitfinex","ETHUSD",1759366306461,2.30393186,4340.5,4339.2,0.4511]
["bitfinex","ETHUSD",1759366306761,25.29220511,4340.7,4339.2,0.4511]
["bitfinex","ETHUSD",1759366306762,2.656,4340.4,4339.2,0.4511]
["bitfinex","ETHUSD",1759366306962,2.30428674,4339.8,4339.2,0.4511]
["bitfinex","ETHUSD",1759366307159,7.36031069,4339.7,4339.2,0.4511]
["bitfinex","ETHUSD",1759366307462,2.30441295,4339.5,4339.3,0.4511]
["bitfinex","ETHUSD",1759366307663,2.656,4339.4,4338.4,2.30499582]
["bitfinex","ETHUSD",1759366307960,2.656,4339.4,4338.5,0.23049958]
["bitfinex","ETHUSD",1759366308162,2.656,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1759366308333,2.656,4339.4,4339.3,0.5663]
["bitfinex","ETHUSD",1759366309234,2.30429427,4339.8,4339.3,4.7503]
["bitfinex","ETHUSD",1759366309439,2.4,4339.6,4339.4,0.4511]
["bitfinex","ETHUSD",1759366309639,2.656,4339.5,4339.4,0.4511]
["bitfinex","ETHUSD",1759366309837,2.656,4339.5,4339.3,4.184]
["bitfinex","ETHUSD",1759366310038,2.656,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366310768,2.656,4339.5,4339.4,4.2992]
["bitfinex","ETHUSD",1759366311300,2.30437575,4339.6,4339.4,4.2992]
["bitfinex","ETHUSD",1759366311436,2.656,4339.5,4339.4,4.2992]
["bitfinex","ETHUSD",1759366312782,4.96041295,4339.5,4339.4,4.2992]
["bitfinex","ETHUSD",1759366313278,2.656,4339.5,4339.4,4.2992]
["bitfinex","ETHUSD",1759366313981,4.96041295,4339.5,4339.4,4.2992]
["bitfinex","ETHUSD",1759366314283,2.656,4339.5,4339.4,4.2992]
["bitfinex","ETHUSD",1759366314951,7.90300851,4340.3,4339.4,4.7503]
["bitfinex","ETHUSD",1759366315172,0.6944001,4340.7,4339.4,4.7503]
["bitfinex","ETHUSD",1759366315173,2.30609496,4340.1,4339.5,4.65814412]
["bitfinex","ETHUSD",1759366315414,2.30609496,4340.1,4339.6,0.4511]
["bitfinex","ETHUSD",1759366315415,2.4,4339.9,4339.6,0.4511]
["bitfinex","ETHUSD",1759366315612,2.656,4339.8,4339.7,0.47414306]
["bitfinex","ETHUSD",1759366315816,2.656,4339.8,4339.5,4.184]
["bitfinex","ETHUSD",1759366315817,2.656,4339.8,4339.6,0.02304359]
["bitfinex","ETHUSD",1759366315999,2.656,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1759366316406,0.002,4340.1,4339.7,5.06732436]
["bitfinex","ETHUSD",1759366316607,0.002,4340.1,4339.8,4.65814253]
["bitfinex","ETHUSD",1759366316979,0.002,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759366317494,0.002,4340.1,4340.0,0.5663]
["bitfinex","ETHUSD",1759366318277,0.002,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759366318673,0.002,4340.1,4340.0,0.5663]
["bitfinex","ETHUSD",1759366318869,0.002,4340.1,4340.0,5.12333575]
["bitfinex","ETHUSD",1759366319075,0.002,4340.1,4340.0,7.40444174]
["bitfinex","ETHUSD",1759366321499,0.002,4340.1,4340.0,0.46519428]
["bitfinex","ETHUSD",1759366321702,0.002,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759366322510,0.471,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759366322883,2.77509437,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759366323313,5.43009437,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1759366323612,5.43009437,4340.1,4338.5,2.30494392]
["bitfinex","ETHUSD",1759366323613,2.30443182,4339.5,4338.3,0.4511]
["bitfinex","ETHUSD",1759366323812,3.124,4339.6,4338.4,2.655]
["bitfinex","ETHUSD",1759366323989,3.124,4339.6,4338.5,2.304926]
["bitfinex","ETHUSD",1759366324193,3.124,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366324412,5.42835984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366324900,3.124,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366325512,5.42835984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366325717,2.655,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366325912,0.002,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1759366326112,4.95919647,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1759366326340,0.002,4340.1,4339.8,0.1152]
["bitfinex","ETHUSD",1759366326794,0.002,4340.1,4339.9,0.023042]
["bitfinex","ETHUSD",1759366327195,0.002,4340.1,4339.8,0.1152]
["bitfinex","ETHUSD",1759366327395,0.002,4340.1,4339.9,0.4511]
["bitfinex","ETHUSD",1759366327590,0.002,4340.1,4339.8,0.1152]
["bitfinex","ETHUSD",1759366327998,2.30609875,4340.1,4339.8,0.1152]
["bitfinex","ETHUSD",1759366328326,0.469,4340.0,4339.8,0.1152]
["bitfinex","ETHUSD",1759366328694,2.30416336,4340.0,4339.8,0.1152]
["bitfinex","ETHUSD",1759366328894,0.469,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1759366329316,2.77320055,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1759366329504,3.07763152,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1759366329718,2.77320055,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1759366332510,2.4,4339.8,4338.0,2.30520972]
["bitfinex","ETHUSD",1759366332716,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366332917,7.35935984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1759366333117,7.35935984,4339.6,4338.3,0.464]
["bitfinex","ETHUSD",1759366333118,2.30488711,4338.7,4337.5,2.30547315]
["bitfinex","ETHUSD",1759366333323,2.655,4338.6,4337.7,0.464]
["bitfinex","ETHUSD",1759366333523,2.30483785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1759366333745,6.10703296,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1759366333947,8.50703296,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1759366336740,2.4,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1759366336923,7.35983785,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1759366337246,2.30437686,4339.6,4338.6,0.464]
["bitfinex","ETHUSD",1759366337447,2.30451731,4339.4,4338.6,0.464]
["bitfinex","ETHUSD",1759366337627,3.1096,4339.5,4338.5,0.001]
["bitfinex","ETHUSD",1759366337827,5.41406323,4339.5,4338.5,0.001]
["bitfinex","ETHUSD",1759366338145,2.30461349,4339.2,4338.5,0.001]
["bitfinex","ETHUSD",1759366338754,2.30461349,4339.2,4338.6,0.4649]
["bitfinex","ETHUSD",1759366339129,2.30463384,4339.1,4338.5,0.001]
["bitfinex","ETHUSD",1759366339325,2.655,4339.0,4338.5,0.001]
["bitfinex","ETHUSD",1759366339731,2.655,4339.0,4338.6,0.464]
["bitfinex","ETHUSD",1759366340060,2.655,4339.0,4338.7,0.464]
["bitfinex","ETHUSD",1759366340732,0.1152,4339.6,4338.8,0.464]
["bitfinex","ETHUSD",1759366340914,2.655,4339.3,4338.8,0.464]
["bitfinex","ETHUSD",1759366341118,2.655,4339.3,4338.9,0.73418809]
["bitfinex","ETHUSD",1759366341359,4.95953948,4339.3,4338.9,0.4573]
["bitfinex","ETHUSD",1759366341549,4.95953948,4339.3,4338.5,0.001]
["bitfinex","ETHUSD",1759366341749,2.655,4339.3,4338.5,0.4583]
["bitfinex","ETHUSD",1759366342648,4.95952239,4339.3,4338.5,0.4583]
["bitfinex","ETHUSD",1759366343652,2.30462187,4339.2,4338.5,0.001]
["bitfinex","ETHUSD",1759366343858,4.95952771,4339.3,4338.5,0.001]
["bitfinex","ETHUSD",1759366344029,2.655,4339.3,4338.6,0.23060489]
["bitfinex","ETHUSD",1759366344226,2.655,4339.3,4338.7,4.184]
["bitfinex","ETHUSD",1759366344427,2.30462538,4339.1,4338.7,4.184]
["bitfinex","ETHUSD",1759366344632,2.655,4339.0,4338.7,4.184]
["bitfinex","ETHUSD",1759366345042,4.95968381,4339.0,4338.8,4.184]
["bitfinex","ETHUSD",1759366346031,4.95968977,4339.0,4338.8,4.184]
["bitfinex","ETHUSD",1759366346679,3.38603161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366347934,6.04103161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366348364,3.38603161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366348543,6.04103161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366348759,3.7363,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366349067,6.04103161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366349559,3.38603161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366349870,6.04103161,4338.9,4338.8,4.184]
["bitfinex","ETHUSD",1759366351835,6.04103161,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366354188,2.655,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366354535,2.30466736,4339.1,4338.8,4.185]
["bitfinex","ETHUSD",1759366354739,2.655,4339.0,4338.8,4.185]
["bitfinex","ETHUSD",1759366354941,4.95973161,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366355366,4.95973161,4338.9,4338.8,4.3002]
["bitfinex","ETHUSD",1759366356650,2.655,4338.9,4338.8,4.7575]
["bitfinex","ETHUSD",1759366356851,2.655,4339.1,4338.8,5.23325]
["bitfinex","ETHUSD",1759366357070,2.655,4339.1,4338.8,4.77595]
["bitfinex","ETHUSD",1759366357263,2.655,4339.1,4338.8,5.23325]
["bitfinex","ETHUSD",1759366358081,2.655,4339.1,4338.8,4.77595]
["bitfinex","ETHUSD",1759366358879,3.1027,4339.1,4338.8,4.3002]
["bitfinex","ETHUSD",1759366359081,2.30473161,4338.9,4338.8,4.3002]
["bitfinex","ETHUSD",1759366359385,4.95973161,4338.9,4338.8,4.3002]
["bitfinex","ETHUSD",1759366361465,2.655,4338.9,4338.8,4.3002]
["bitfinex","ETHUSD",1759366363379,2.30462864,4339.1,4338.8,4.3002]
["bitfinex","ETHUSD",1759366363569,2.654,4339.0,4338.8,4.3002]
["bitfinex","ETHUSD",1759366364208,4.95873145,4339.0,4338.8,4.3002]
["bitfinex","ETHUSD",1759366364710,2.30473161,4338.9,4338.8,4.3002]
["bitfinex","ETHUSD",1759366365905,3.94823477,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366367074,6.34823477,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366369489,5.88093477,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366371805,8.53493477,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366372411,7.35873161,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366373720,4.95873161,4338.9,4338.8,4.185]
["bitfinex","ETHUSD",1759366375533,0.69254715,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759366375725,3.1213,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1759366375920,2.30467849,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1759366376248,4.95873161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366376932,2.654,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366377245,2.30450432,4339.4,4338.8,0.5687]
["bitfinex","ETHUSD",1759366377403,2.30450432,4339.4,4338.8,0.4535]
["bitfinex","ETHUSD",1759366377404,2.4,4339.2,4338.8,0.4535]
["bitfinex","ETHUSD",1759366377608,2.654,4339.3,4338.9,0.4525]
["bitfinex","ETHUSD",1759366377810,2.654,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1759366378337,2.77187227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366378527,3.5451076,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366378954,2.30641371,4339.5,4339.1,0.1152]
["bitfinex","ETHUSD",1759366379128,2.4,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1759366379334,2.654,4339.2,4338.9,0.47554731]
["bitfinex","ETHUSD",1759366379751,2.654,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366379920,4.95857227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366380125,2.654,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366380528,4.95857227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366380845,2.654,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366381010,2.654,4339.2,4339.1,0.5677]
["bitfinex","ETHUSD",1759366381212,2.654,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366381452,4.95857227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366382814,2.654,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366383556,4.95857227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366383860,2.654,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366384444,4.95857227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366384748,5.42587227,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1759366384951,5.42587227,4339.2,4339.1,4.2992]
["bitfinex","ETHUSD",1759366385250,4.95857227,4339.2,4339.1,4.2992]
["bitfinex","ETHUSD",1759366385449,5.42587227,4339.2,4339.1,4.2992]
["bitfinex","ETHUSD",1759366385745,2.654,4339.2,4339.1,4.2992]
["bitfinex","ETHUSD",1759366386257,0.002,4339.5,4339.1,0.54522]
["bitfinex","ETHUSD",1759366386442,0.002,4339.5,4339.2,4.65954572]
["bitfinex","ETHUSD",1759366386647,0.002,4339.5,4339.1,3.08302]
["bitfinex","ETHUSD",1759366386648,0.002,4339.5,4339.1,0.43002]
["bitfinex","ETHUSD",1759366386834,0.002,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1759366386835,0.002,4339.5,4338.8,2.654]
["bitfinex","ETHUSD",1759366387159,0.002,4339.5,4338.9,0.4525]
["bitfinex","ETHUSD",1759366387950,0.002,4339.5,4338.9,2.75719217]
["bitfinex","ETHUSD",1759366388348,0.002,4339.5,4338.9,0.4525]
["bitfinex","ETHUSD",1759366388653,0.002,4339.5,4339.0,0.4525]
["bitfinex","ETHUSD",1759366388847,0.002,4339.5,4339.1,0.31065]
["bitfinex","ETHUSD",1759366389063,0.002,4339.5,4339.1,0.76315]
["bitfinex","ETHUSD",1759366389218,0.002,4339.5,4339.2,0.4525]
["bitfinex","ETHUSD",1759366389419,0.002,4340.0,4339.1,0.31065]
["bitfinex","ETHUSD",1759366389667,0.002,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1759366389951,0.002,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1759366390161,0.002,4341.0,4340.8,1.24088181]
["bitfinex","ETHUSD",1759366390360,0.002,4341.0,4340.9,3.1175]
["bitfinex","ETHUSD",1759366390573,0.002,4341.0,4340.9,5.42116974]
["bitfinex","ETHUSD",1759366391832,0.002,4341.6,4341.0,2.4]
["bitfinex","ETHUSD",1759366392029,0.002,4343.1,4341.6,2.30329832]
["bitfinex","ETHUSD",1759366392331,0.002,4343.1,4341.6,4.9923313]
["bitfinex","ETHUSD",1759366392533,0.002,4343.1,4341.6,5.40579832]
["bitfinex","ETHUSD",1759366392972,0.002,4343.1,4341.1,2.94493442]
["bitfinex","ETHUSD",1759366392973,0.473,4343.1,4341.2,2.30347023]
["bitfinex","ETHUSD",1759366393280,0.471,4342.7,4341.6,0.4365]
["bitfinex","ETHUSD",1759366393580,0.002,4343.1,4341.6,5.7390813]
["bitfinex","ETHUSD",1759366393581,0.473,4343.1,4341.6,5.7390813]
["bitfinex","ETHUSD",1759366393865,0.473,4343.1,4341.6,5.71604832]
["bitfinex","ETHUSD",1759366394457,2.77550286,4343.1,4341.6,5.71604832]
["bitfinex","ETHUSD",1759366394663,2.873,4343.1,4341.6,5.71604832]
["bitfinex","ETHUSD",1759366394870,0.002,4343.1,4341.6,5.71604832]
["bitfinex","ETHUSD",1759366395169,0.473,4343.1,4341.6,5.71604832]
["bitfinex","ETHUSD",1759366396468,0.473,4343.1,4341.6,5.83124832]
["bitfinex","ETHUSD",1759366396833,0.002,4343.1,4341.6,8.23124832]
["bitfinex","ETHUSD",1759366398169,0.002,4343.1,4342.5,2.30282095]
["bitfinex","ETHUSD",1759366398368,0.002,4343.1,4342.5,5.45142127]
["bitfinex","ETHUSD",1759366398535,0.002,4343.1,4342.5,5.98009307]
["bitfinex","ETHUSD",1759366398739,0.002,4343.1,4342.5,8.38009307]
["bitfinex","ETHUSD",1759366403454,0.002,4343.1,4342.5,7.94359307]
["bitfinex","ETHUSD",1759366403964,0.002,4343.1,4342.5,8.40329307]
["bitfinex","ETHUSD",1759366404655,0.4592,4343.1,4342.5,7.93959307]
["bitfinex","ETHUSD",1759366405077,0.4592,4343.1,4342.5,5.63677212]
["bitfinex","ETHUSD",1759366405496,0.4572,4342.9,4342.5,5.63677212]
["bitfinex","ETHUSD",1759366405696,0.4572,4342.9,4342.5,7.93959307]
["bitfinex","ETHUSD",1759366405896,0.002,4343.1,4343.0,3.7248]
["bitfinex","ETHUSD",1759366406093,0.002,4343.1,4343.0,6.75828]
["bitfinex","ETHUSD",1759366406367,2.30208314,4343.9,4343.0,6.87348]
["bitfinex","ETHUSD",1759366406573,0.6356,4344.6,4343.1,3.7248]
["bitfinex","ETHUSD",1759366406905,2.30398125,4344.1,4343.1,3.7248]
["bitfinex","ETHUSD",1759366407068,0.002,4344.1,4343.1,3.7248]
["bitfinex","ETHUSD",1759366407271,2.30202578,4344.0,4343.2,2.92952339]
["bitfinex","ETHUSD",1759366407796,0.4572,4343.9,4343.2,2.92952339]
["bitfinex","ETHUSD",1759366407976,0.4572,4343.8,4343.2,2.92952339]
["bitfinex","ETHUSD",1759366408175,0.002,4344.1,4343.2,2.92952339]
["bitfinex","ETHUSD",1759366408176,0.4572,4343.7,4343.2,2.92952339]
["bitfinex","ETHUSD",1759366408401,0.4572,4343.6,4343.2,2.92952339]
["bitfinex","ETHUSD",1759366408576,0.4572,4343.5,4343.3,0.31025]
["bitfinex","ETHUSD",1759366408779,0.4572,4343.4,4343.3,0.31025]
["bitfinex","ETHUSD",1759366409099,0.4572,4343.4,4343.3,3.7248]
["bitfinex","ETHUSD",1759366409980,0.4572,4343.4,4342.4,6.3828]
["bitfinex","ETHUSD",1759366409981,2.30257296,4343.0,4342.4,6.3828]
["bitfinex","ETHUSD",1759366410163,0.4572,4342.9,4342.5,3.7248]
["bitfinex","ETHUSD",1759366410366,0.4572,4342.8,4342.6,3.7248]
["bitfinex","ETHUSD",1759366410567,2.30245419,4343.2,4342.7,3.7248]
["bitfinex","ETHUSD",1759366410907,2.30240399,4343.3,4342.5,3.7248]
["bitfinex","ETHUSD",1759366411203,0.4572,4343.2,4342.6,4.36308]
["bitfinex","ETHUSD",1759366411402,0.4572,4343.1,4342.7,3.7248]
["bitfinex","ETHUSD",1759366411603,0.4572,4343.0,4342.7,3.7248]
["bitfinex","ETHUSD",1759366411906,2.30235245,4343.4,4342.7,3.7248]
["bitfinex","ETHUSD",1759366412215,0.4572,4342.9,4342.7,3.7248]
["bitfinex","ETHUSD",1759366412411,0.002,4343.5,4342.8,0.436308]
["bitfinex","ETHUSD",1759366412573,0.4572,4343.2,4342.8,0.436308]
["bitfinex","ETHUSD",1759366412767,0.4572,4343.1,4342.8,0.436308]
["bitfinex","ETHUSD",1759366413084,0.4572,4343.0,4342.8,0.436308]
["bitfinex","ETHUSD",1759366414178,0.4572,4342.9,4342.8,0.436308]
["bitfinex","ETHUSD",1759366414866,0.4572,4343.3,4342.8,0.436308]
["bitfinex","ETHUSD",1759366415074,0.002,4343.5,4342.9,0.31173351]
["bitfinex","ETHUSD",1759366415373,0.002,4343.5,4343.0,2.658]
["bitfinex","ETHUSD",1759366415774,0.002,4343.5,4343.0,3.1177]
["bitfinex","ETHUSD",1759366416537,0.002,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1759366417171,0.002,4343.5,4343.4,0.4992]
["bitfinex","ETHUSD",1759366417373,0.002,4343.5,4343.4,4.224]
["bitfinex","ETHUSD",1759366418375,0.002,4343.5,4343.4,7.00906721]
["bitfinex","ETHUSD",1759366418605,0.002,4343.5,4343.4,6.98604378]
["bitfinex","ETHUSD",1759366420008,0.002,4343.5,4343.4,4.6837]
["bitfinex","ETHUSD",1759366420722,0.002,4343.5,4343.4,4.224]
["bitfinex","ETHUSD",1759366421305,0.002,4343.5,4343.4,0.384]
["bitfinex","ETHUSD",1759366421623,0.002,4343.5,4343.4,0.02302343]
["bitfinex","ETHUSD",1759366421829,0.002,4343.5,4343.4,6.49804378]
["bitfinex","ETHUSD",1759366423511,0.002,4343.5,4343.4,15.97804378]
["bitfinex","ETHUSD",1759366424627,0.002,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1759366424796,0.002,4344.1,4344.0,7.38104603]
["bitfinex","ETHUSD",1759366425122,0.002,4344.1,4344.0,8.79724052]
["bitfinex","ETHUSD",1759366426122,0.002,4344.1,4344.0,9.43084052]
["bitfinex","ETHUSD",1759366426325,0.002,4344.3,4344.0,9.43084052]
["bitfinex","ETHUSD",1759366426326,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1759366426628,0.002,4344.3,4344.2,7.3569198]
["bitfinex","ETHUSD",1759366426798,0.002,4344.3,4344.2,7.8278198]
["bitfinex","ETHUSD",1759366426997,0.002,4344.3,4344.2,8.72309153]
["bitfinex","ETHUSD",1759366428135,0.002,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1759366428333,0.002,4344.8,4344.7,7.35665488]
["bitfinex","ETHUSD",1759366428632,0.002,4344.8,4344.7,7.82755488]
["bitfinex","ETHUSD",1759366428831,0.002,4344.8,4344.7,8.79586962]
["bitfinex","ETHUSD",1759366429507,0.002,4344.8,4344.7,8.32496962]
["bitfinex","ETHUSD",1759366430241,0.002,4344.8,4344.7,8.79586962]
["bitfinex","ETHUSD",1759366430447,2.30165488,4344.7,4343.3,0.001]
["bitfinex","ETHUSD",1759366430743,0.6336,4344.4,4343.3,0.001]
["bitfinex","ETHUSD",1759366431148,0.472,4344.6,4343.5,2.30224348]
["bitfinex","ETHUSD",1759366431300,0.474,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1759366431610,0.472,4344.7,4344.5,0.1152]
["bitfinex","ETHUSD",1759366432001,0.002,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1759366432206,0.472,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759366433805,3.05146827,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759366435928,5.45146827,4344.6,4343.3,0.001]
["bitfinex","ETHUSD",1759366436142,3.0336,4344.5,4343.3,0.001]
["bitfinex","ETHUSD",1759366436345,2.30176546,4344.5,4343.3,2.30339587]
["bitfinex","ETHUSD",1759366436657,0.472,4344.6,4343.7,2.30218249]
["bitfinex","ETHUSD",1759366436820,2.77371619,4344.6,4343.7,3.17454263]
["bitfinex","ETHUSD",1759366437020,2.30176767,4344.5,4343.7,3.17454263]
["bitfinex","ETHUSD",1759366437214,0.472,4344.6,4343.7,3.17454263]
["bitfinex","ETHUSD",1759366437626,2.3036093,4344.8,4343.7,3.17454263]
["bitfinex","ETHUSD",1759366437627,0.002,4344.8,4343.7,3.17454263]
["bitfinex","ETHUSD",1759366437850,0.002,4344.8,4343.9,2.30207877]
["bitfinex","ETHUSD",1759366438827,0.002,4344.8,4343.9,0.76528288]
["bitfinex","ETHUSD",1759366439063,2.30165774,4344.7,4343.9,0.76528288]
["bitfinex","ETHUSD",1759366439251,2.30171127,4344.6,4343.9,0.76528288]
["bitfinex","ETHUSD",1759366439952,2.30176517,4344.5,4343.9,0.76528288]
["bitfinex","ETHUSD",1759366440156,2.30171588,4344.6,4343.7,2.667]
["bitfinex","ETHUSD",1759366440358,2.30186807,4344.3,4343.7,2.667]
["bitfinex","ETHUSD",1759366440662,0.472,4344.2,4343.7,2.667]
["bitfinex","ETHUSD",1759366440952,0.472,4344.1,4343.7,2.667]
["bitfinex","ETHUSD",1759366441154,2.30181583,4344.4,4343.8,3.7248]
["bitfinex","ETHUSD",1759366441459,0.472,4344.4,4343.8,3.7248]
["bitfinex","ETHUSD",1759366442156,2.77383957,4344.4,4343.8,3.7248]
["bitfinex","ETHUSD",1759366442322,0.472,4344.4,4343.8,3.7248]
["bitfinex","ETHUSD",1759366442633,2.7738549,4344.4,4343.8,3.7248]
["bitfinex","ETHUSD",1759366443219,2.30206877,4344.0,4343.8,3.7248]
["bitfinex","ETHUSD",1759366443417,2.3021792,4343.8,4343.4,3.7248]
["bitfinex","ETHUSD",1759366443617,0.472,4343.7,4343.4,3.7248]
["bitfinex","ETHUSD",1759366443855,2.30213887,4343.8,4343.5,3.7248]
["bitfinex","ETHUSD",1759366444065,2.30199093,4344.1,4343.5,3.7248]
["bitfinex","ETHUSD",1759366444266,2.30186681,4344.3,4343.6,0.001]
["bitfinex","ETHUSD",1759366444418,2.30208143,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1759366444753,2.30218477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1759366444921,2.30218477,4343.7,4342.9,0.001]
["bitfinex","ETHUSD",1759366444922,0.6336,4343.7,4343.2,0.001]
["bitfinex","ETHUSD",1759366445123,5.33615583,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1759366445320,5.33620885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1759366445546,7.14204532,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1759366445752,5.33636792,4342.6,4340.8,0.001]
["bitfinex","ETHUSD",1759366446054,8.12256792,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1759366446258,8.59456792,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1759366447826,8.59356792,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1759366448155,9.81657723,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1759366449661,9.81657723,4342.6,4341.6,0.1162]
["bitfinex","ETHUSD",1759366451362,9.81657723,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366452549,7.14657723,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366452751,9.81557723,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366455995,7.03137723,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366456164,4.81796792,4342.6,4341.8,0.1152]
["bitfinex","ETHUSD",1759366456485,5.60236792,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1759366456685,7.36876792,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1759366456888,5.33636792,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1759366457053,8.00336792,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1759366458170,8.00336792,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366458171,9.61347723,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366461082,9.61247723,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1759366462390,9.61247723,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366463561,6.51187723,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366463996,8.00236792,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366465697,8.00236792,4342.6,4342.0,0.4605]
["bitfinex","ETHUSD",1759366466192,8.00136792,4342.6,4342.0,0.4605]
["bitfinex","ETHUSD",1759366466707,33.68564899,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366467663,5.33636792,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366467859,8.00036792,4342.6,4342.1,0.4595]
["bitfinex","ETHUSD",1759366468086,9.03087358,4342.6,4342.1,0.4595]
["bitfinex","ETHUSD",1759366468260,9.03087358,4342.6,4342.0,0.1162]
["bitfinex","ETHUSD",1759366468470,9.48657358,4342.6,4342.0,0.1162]
["bitfinex","ETHUSD",1759366468962,9.48657358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366469162,6.36687358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366469358,9.03087358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366469559,9.48657358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366469763,9.03087358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366470309,9.03087358,4342.6,4342.1,0.4595]
["bitfinex","ETHUSD",1759366471695,9.48657358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366471868,9.03087358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366472069,9.48657358,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366472975,9.97284759,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366473294,9.51714759,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366475298,10.12854377,4342.6,4342.0,0.001]
["bitfinex","ETHUSD",1759366477702,7.85004193,4342.6,4342.5,0.4605]
["bitfinex","ETHUSD",1759366478084,8.48364193,4342.6,4342.5,0.4605]
["bitfinex","ETHUSD",1759366478883,3.42264193,4342.6,4342.5,0.4605]
["bitfinex","ETHUSD",1759366479084,5.59736792,4342.6,4342.5,0.4605]
["bitfinex","ETHUSD",1759366480108,5.59736792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366480871,7.99736792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366481075,8.48364193,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366481305,8.48264193,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366481806,10.01427499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366482798,10.62567117,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366483710,10.01427499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366486693,10.8294699,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366486895,10.01427499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366488425,9.56137499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366488916,9.67657499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366490016,12.10257499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366490209,9.67657499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366490400,10.2853973,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366492291,9.67657499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366492722,7.01657499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366492920,9.67257499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366493689,7.01657499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366493891,9.67157499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366494404,5.18904193,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366494600,4.70276792,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366494808,7.35876792,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366495110,8.47864193,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366496030,8.47864193,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366496208,9.55697499,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366499506,5.82264193,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366499839,7.99136792,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366500021,8.47764193,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366500630,8.47764193,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366501127,8.47764193,4342.6,4342.5,0.4635]
["bitfinex","ETHUSD",1759366503128,8.47764193,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366503326,8.72576161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366503537,9.17866161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366504446,9.29386161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366504650,8.84096161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366506715,9.29386161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366508018,8.84096161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366510551,9.29386161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366510768,8.84096161,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366511929,29.69210521,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366512129,30.30092752,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366512354,49.81119421,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366512546,50.62638912,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366512946,45.68632612,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366513256,38.57966612,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366513437,38.35807112,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366514435,41.63121312,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366515338,41.95702112,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366515743,41.14182621,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366516457,43.40061021,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366517456,6.3659742,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366517760,8.96479427,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366517948,9.45106828,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366519962,6.79606828,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366520264,9.45106828,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366524254,6.79606828,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366524562,7.95924193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366524778,6.19284193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366524937,8.59284193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366525131,6.19284193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366525547,8.10656792,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366525739,8.59284193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366527479,9.74360566,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366529557,7.08860566,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366529763,8.59284193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366530820,5.93784193,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366531020,7.35776792,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366531153,7.99136792,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366531516,5.33636792,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366531682,7.99136792,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366533592,8.48128164,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366534190,8.48128164,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366534392,8.48128164,4342.6,4342.5,0.47]
["bitfinex","ETHUSD",1759366534593,8.48128164,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366534767,9.68659867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366535093,10.15239867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366536891,9.68659867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366538177,10.15239867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366540498,22.29572767,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366540706,23.05149467,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366540875,20.58246267,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366541275,19.11594867,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366541475,18.48737567,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366541685,18.92917567,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366541901,24.53963167,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366542104,24.74893334,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366542303,32.39778433,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366542479,31.78767766,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366542876,53.55321041,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1759366543597,2.93663309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759366543800,16.52729639,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759366544107,47.80207959,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759366544312,54.05163986,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759366544494,54.01646459,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1759366544698,54.01646459,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1759366544908,13.34954926,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759366545108,27.81109298,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759366545309,46.93526298,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759366545509,47.54625159,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759366545708,46.93526298,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759366546011,13.23456147,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1759366546180,16.49367519,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1759366549423,13.83967519,4341.3,4341.2,0.44500001]
["bitfinex","ETHUSD",1759366549618,5.33711055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366549812,5.82702427,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366550015,7.93708117,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366551418,10.59108117,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366552104,7.44716745,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366552427,10.10116745,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366553228,7.44716745,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366553429,7.35751055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366553599,7.99111055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366553797,7.35751055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366554622,7.99111055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366555316,7.99111055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366555509,7.99111055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366557744,5.78311055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366558040,8.43711055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366559815,5.78311055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366560017,8.43711055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366560937,5.78311055,4341.2,4341.1,0.446]
["bitfinex","ETHUSD",1759366561234,8.43711055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366561811,10.79841775,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366562634,10.80041775,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366565356,10.35861775,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1759366566250,10.35861775,4341.2,4340.3,0.1152]
["bitfinex","ETHUSD",1759366566251,5.33774746,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1759366566471,7.99174746,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1759366566669,8.54874746,4340.0,4339.9,1e-08]
["bitfinex","ETHUSD",1759366566949,2.30473161,4338.9,4338.8,0.446]
["bitfinex","ETHUSD",1759366567149,2.30473161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366567150,12.8562356,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366567717,13.3012356,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366568918,13.9348356,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366571272,6.03733161,4338.9,4338.8,0.446]
["bitfinex","ETHUSD",1759366571446,0.445,4338.9,4338.8,0.446]
["bitfinex","ETHUSD",1759366571654,3.099,4338.9,4338.8,0.446]
["bitfinex","ETHUSD",1759366572054,5.40373161,4338.9,4338.8,0.446]
["bitfinex","ETHUSD",1759366573164,4.95873161,4338.9,4338.8,0.446]
["bitfinex","ETHUSD",1759366573363,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366573674,2.30473161,4338.9,4338.8,0.4673]
["bitfinex","ETHUSD",1759366573675,2.654,4338.9,4338.8,0.4673]
["bitfinex","ETHUSD",1759366574470,0.1152,4339.2,4338.8,0.4673]
["bitfinex","ETHUSD",1759366574675,2.654,4339.1,4338.9,0.02304731]
["bitfinex","ETHUSD",1759366574852,2.654,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1759366575543,2.654,4339.0,4338.9,0.4663]
["bitfinex","ETHUSD",1759366580386,2.654,4339.0,4338.9,0.74350913]
["bitfinex","ETHUSD",1759366581487,2.654,4339.0,4338.9,0.4663]
["bitfinex","ETHUSD",1759366581983,2.30441375,4339.5,4338.9,0.4663]
["bitfinex","ETHUSD",1759366582165,2.654,4339.4,4338.9,0.4663]
["bitfinex","ETHUSD",1759366582483,2.654,4339.3,4338.9,0.4663]
["bitfinex","ETHUSD",1759366582684,2.654,4339.2,4339.0,0.4716]
["bitfinex","ETHUSD",1759366582892,2.654,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1759366583186,2.654,4339.1,4338.8,0.23159382]
["bitfinex","ETHUSD",1759366583687,2.654,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1759366584067,2.654,4339.1,4339.0,0.5868]
["bitfinex","ETHUSD",1759366586793,2.30446567,4339.5,4339.0,0.5868]
["bitfinex","ETHUSD",1759366586996,2.30435021,4339.7,4339.4,0.1152]
["bitfinex","ETHUSD",1759366587170,2.654,4339.6,4339.4,0.1152]
["bitfinex","ETHUSD",1759366587370,4.95836295,4339.6,4339.4,0.1152]
["bitfinex","ETHUSD",1759366587877,2.30441295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366590199,2.77701295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366591303,3.1256,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366591495,2.653,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366591806,4.95741295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366592379,5.43001295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366596610,4.95741295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366599503,5.43001295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366600643,4.95741295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366601615,5.43001295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366602207,6.27268744,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1759366603526,6.27268744,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1759366603527,9.30628744,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1759366603708,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366603903,4.95673161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366604129,5.39663161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366606209,4.89663161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366613123,7.29663161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366613621,7.41283161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366614819,7.41483161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366615420,6.97493161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366617543,6.85873161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366619450,4.70673161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366619636,0.002,4338.9,4338.8,0.5836]
["bitfinex","ETHUSD",1759366619821,2.654,4338.9,4338.8,0.5836]
["bitfinex","ETHUSD",1759366621042,0.002,4338.9,4338.8,0.5836]
["bitfinex","ETHUSD",1759366622323,0.002,4338.9,4338.8,0.87245372]
["bitfinex","ETHUSD",1759366622755,0.002,4338.9,4338.8,0.5836]
["bitfinex","ETHUSD",1759366624954,0.002,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366626264,2.653,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366626452,5.39763161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366626830,4.95773161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366627151,7.05397694,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366627678,9.45397694,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366630656,7.79763161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366631562,7.35773161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366631764,5.053,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366631966,5.053,4338.9,4338.8,0.4759]
["bitfinex","ETHUSD",1759366632267,7.35773161,4338.9,4338.8,0.4759]
["bitfinex","ETHUSD",1759366632467,7.35773161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366634060,7.35773161,4338.9,4338.8,0.4759]
["bitfinex","ETHUSD",1759366634383,7.35773161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366635065,2.652,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366635928,0.002,4338.9,4338.8,0.4759]
["bitfinex","ETHUSD",1759366636146,2.652,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366636946,2.652,4338.9,4338.8,0.5911]
["bitfinex","ETHUSD",1759366637235,2.652,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366637434,2.652,4338.9,4338.8,0.5911]
["bitfinex","ETHUSD",1759366637856,0.002,4338.9,4338.8,0.5911]
["bitfinex","ETHUSD",1759366640662,0.002,4338.9,4338.8,0.88069814]
["bitfinex","ETHUSD",1759366641382,0.002,4338.9,4338.8,0.5911]
["bitfinex","ETHUSD",1759366642982,0.002,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366643649,2.30673161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366643851,4.95673161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366644393,5.42373161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366646370,5.42373161,4338.9,4338.8,3.841]
["bitfinex","ETHUSD",1759366647606,2.652,4338.9,4338.8,3.841]
["bitfinex","ETHUSD",1759366648900,2.651,4338.9,4338.8,3.841]
["bitfinex","ETHUSD",1759366649101,0.002,4338.9,4338.8,3.841]
["bitfinex","ETHUSD",1759366649302,0.002,4338.9,4338.8,4.6621]
["bitfinex","ETHUSD",1759366649705,0.002,4338.9,4338.8,4.68514784]
["bitfinex","ETHUSD",1759366649866,0.002,4338.9,4338.8,4.6621]
["bitfinex","ETHUSD",1759366651093,0.002,4338.9,4338.8,4.68514784]
["bitfinex","ETHUSD",1759366651816,0.002,4338.9,4338.8,6.98993257]
["bitfinex","ETHUSD",1759366651985,0.002,4338.9,4338.8,6.96688473]
["bitfinex","ETHUSD",1759366652816,0.002,4338.9,4338.8,9.61588473]
["bitfinex","ETHUSD",1759366656124,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1759366656293,0.002,4339.4,4339.3,8.69936435]
["bitfinex","ETHUSD",1759366656505,0.002,4339.4,4339.3,11.62851916]
["bitfinex","ETHUSD",1759366658290,0.002,4339.4,4339.3,12.08951517]
["bitfinex","ETHUSD",1759366659922,0.002,4339.4,4339.3,12.72311517]
["bitfinex","ETHUSD",1759366660124,1e-08,4339.9,4339.8,5.33785365]
["bitfinex","ETHUSD",1759366660289,1e-08,4339.9,4339.8,25.26208133]
["bitfinex","ETHUSD",1759366660489,1e-08,4339.9,4339.8,25.69908133]
["bitfinex","ETHUSD",1759366661001,1e-08,4339.9,4339.8,24.55390618]
["bitfinex","ETHUSD",1759366661201,1e-08,4339.9,4339.8,16.59903869]
["bitfinex","ETHUSD",1759366661623,1e-08,4339.9,4339.8,15.87317916]
["bitfinex","ETHUSD",1759366662325,1e-08,4339.9,4339.8,15.43617916]
["bitfinex","ETHUSD",1759366662520,1e-08,4339.9,4339.8,5.70817916]
["bitfinex","ETHUSD",1759366662824,0.002,4340.4,4340.2,2.30402467]
["bitfinex","ETHUSD",1759366663127,0.002,4340.4,4339.9,4.70417724]
["bitfinex","ETHUSD",1759366663128,0.002,4340.4,4340.3,5.18239067]
["bitfinex","ETHUSD",1759366663425,0.002,4340.4,4340.3,9.02039066]
["bitfinex","ETHUSD",1759366663929,0.002,4340.4,4340.3,6.71640246]
["bitfinex","ETHUSD",1759366664112,0.4343,4340.4,4340.3,6.71640246]
["bitfinex","ETHUSD",1759366664627,0.4343,4340.4,4340.3,9.02039066]
["bitfinex","ETHUSD",1759366665037,0.002,4340.4,4340.3,9.02039066]
["bitfinex","ETHUSD",1759366666434,0.002,4340.4,4340.3,9.46699066]
["bitfinex","ETHUSD",1759366667039,0.002,4340.4,4340.3,16.54699066]
["bitfinex","ETHUSD",1759366667440,0.002,4340.4,4340.3,16.10039066]
["bitfinex","ETHUSD",1759366667732,0.002,4340.4,4340.3,9.02039066]
["bitfinex","ETHUSD",1759366668997,0.002,4340.4,4340.3,9.46699066]
["bitfinex","ETHUSD",1759366669450,0.002,4340.4,4340.3,5.29759067]
["bitfinex","ETHUSD",1759366671011,0.002,4340.4,4340.3,0.34560247]
["bitfinex","ETHUSD",1759366671205,0.002,4340.4,4340.3,2.7622]
["bitfinex","ETHUSD",1759366671430,0.4343,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1759366671644,0.4343,4340.4,4339.9,2.647]
["bitfinex","ETHUSD",1759366671823,0.4323,4340.3,4340.0,2.647]
["bitfinex","ETHUSD",1759366672146,0.002,4340.4,4339.3,0.46099601]
["bitfinex","ETHUSD",1759366672147,0.4323,4340.2,4339.3,0.46099601]
["bitfinex","ETHUSD",1759366672356,0.4323,4340.2,4339.4,2.646]
["bitfinex","ETHUSD",1759366672510,0.4323,4340.1,4339.5,2.646]
["bitfinex","ETHUSD",1759366672709,2.3039882,4340.3,4339.5,2.646]
["bitfinex","ETHUSD",1759366672910,0.4323,4340.0,4339.5,2.646]
["bitfinex","ETHUSD",1759366673451,0.4323,4339.9,4339.5,2.646]
["bitfinex","ETHUSD",1759366673615,0.4323,4339.8,4339.5,2.646]
["bitfinex","ETHUSD",1759366673816,2.30415704,4340.0,4339.5,2.646]
["bitfinex","ETHUSD",1759366673817,0.4323,4339.7,4339.5,2.646]
["bitfinex","ETHUSD",1759366674011,0.4323,4339.6,4339.5,2.646]
["bitfinex","ETHUSD",1759366674443,0.4323,4339.6,4339.3,2.646]
["bitfinex","ETHUSD",1759366674643,0.4323,4339.5,4339.3,2.646]
["bitfinex","ETHUSD",1759366674855,0.4323,4339.4,4339.3,2.646]
["bitfinex","ETHUSD",1759366679079,0.4323,4339.4,4338.8,2.30577298]
["bitfinex","ETHUSD",1759366679387,0.4293071,4339.4,4338.9,2.646]
["bitfinex","ETHUSD",1759366679981,0.4293071,4339.4,4339.0,2.30466785]
["bitfinex","ETHUSD",1759366680271,0.4293071,4339.4,4339.1,2.30460796]
["bitfinex","ETHUSD",1759366680434,0.4293071,4339.4,4339.2,0.02304572]
["bitfinex","ETHUSD",1759366680641,0.4293071,4339.4,4338.9,2.646]
["bitfinex","ETHUSD",1759366680949,2.30399316,4340.3,4338.9,2.646]
["bitfinex","ETHUSD",1759366680950,7.89409165,4340.4,4338.9,2.93375773]
["bitfinex","ETHUSD",1759366681265,2.30422991,4339.9,4338.9,2.646]
["bitfinex","ETHUSD",1759366681472,2.30436685,4339.6,4338.9,2.646]
["bitfinex","ETHUSD",1759366681842,0.4323,4339.5,4338.9,2.646]
["bitfinex","ETHUSD",1759366682039,2.73677926,4339.4,4338.8,0.001]
["bitfinex","ETHUSD",1759366682267,2.30457149,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759366682638,2.30457149,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366682971,2.76546995,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366683178,3.19776995,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366683781,11.0898616,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366683982,3.83136995,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366684182,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366684556,2.73703161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366684755,0.4323,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366685356,2.73703161,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366686760,0.4323,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1759366687196,0.3247564,4341.0,4338.8,0.001]
["bitfinex","ETHUSD",1759366687197,0.4323,4339.7,4338.8,0.001]
["bitfinex","ETHUSD",1759366687496,4.70441295,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1759366687697,2.30446893,4339.4,4338.8,0.001]
["bitfinex","ETHUSD",1759366687865,2.73678264,4339.4,4338.8,0.001]
["bitfinex","ETHUSD",1759366688702,2.30455964,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759366688895,2.30451916,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1759366689094,1.06289108,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1759366689300,1.49519108,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1759366689663,2.30466648,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1759366690098,0.4323,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1759366690808,0.4323,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1759366692725,0.4323,4338.9,4338.1,2.20815639]
["bitfinex","ETHUSD",1759366692922,0.4323,4338.9,4338.1,2.96896363]
["bitfinex","ETHUSD",1759366693282,0.4323,4338.9,4338.1,0.76080724]
["bitfinex","ETHUSD",1759366693479,2.3047309,4339.0,4338.1,0.76080724]
["bitfinex","ETHUSD",1759366693726,0.4555,4338.8,4338.0,0.001]
["bitfinex","ETHUSD",1759366693910,0.4555,4339.1,4338.1,6.49510764]
["bitfinex","ETHUSD",1759366694215,2.646,4339.2,4338.2,0.46935103]
["bitfinex","ETHUSD",1759366694391,2.646,4339.2,4338.3,2.30505036]
["bitfinex","ETHUSD",1759366694712,0.4555,4339.4,4338.1,4.19]
["bitfinex","ETHUSD",1759366694899,3.1015,4339.4,4338.2,1.15315103]
["bitfinex","ETHUSD",1759366695079,3.1015,4339.4,4338.4,2.30499129]
["bitfinex","ETHUSD",1759366695692,5.40597289,4339.4,4338.3,0.4463]
["bitfinex","ETHUSD",1759366695904,5.40597289,4339.4,4338.4,2.30497903]
["bitfinex","ETHUSD",1759366696308,3.1015,4339.4,4338.4,2.30497903]
["bitfinex","ETHUSD",1759366696506,3.1015,4339.4,4338.5,2.30493597]
["bitfinex","ETHUSD",1759366696910,3.1015,4339.4,4338.6,4.19]
["bitfinex","ETHUSD",1759366697412,3.1015,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1759366697715,5.40596605,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366698715,7.89209165,4340.0,4339.3,4.3052]
["bitfinex","ETHUSD",1759366698889,0.002,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366699091,0.4575,4339.4,4339.3,4.19]
["bitfinex","ETHUSD",1759366699291,0.002,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366699589,0.4575,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366702090,2.76196605,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366704016,5.40796605,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366704215,5.87154476,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366704419,13.76363641,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366705021,5.87154476,4339.4,4339.3,4.3052]
["bitfinex","ETHUSD",1759366705219,5.87154476,4339.4,4339.3,4.19]
["bitfinex","ETHUSD",1759366708732,2.30473704,4338.9,4338.4,4.19]
["bitfinex","ETHUSD",1759366708909,2.30473704,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1759366708910,5.41073704,4338.9,4338.5,4.19]
["bitfinex","ETHUSD",1759366709111,0.46,4338.8,4338.5,4.19]
["bitfinex","ETHUSD",1759366709922,2.646,4338.9,4338.5,4.19]
["bitfinex","ETHUSD",1759366712635,2.646,4338.9,4338.6,0.4798489]
["bitfinex","ETHUSD",1759366713211,2.646,4338.9,4338.6,0.0230489]
["bitfinex","ETHUSD",1759366714230,2.646,4338.9,4338.5,4.19]
["bitfinex","ETHUSD",1759366714731,2.646,4338.9,4338.6,4.19]
["bitfinex","ETHUSD",1759366715329,2.646,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366717314,3.106,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366718306,2.646,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366720738,2.646,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366722046,5.41223161,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366722227,2.646,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366722550,5.41123161,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366724354,6.18281347,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366728771,2.645,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366729333,4.94973161,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366731172,2.645,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366731372,4.94973161,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366735974,5.41323161,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366738566,5.64325158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366738849,6.10475158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366740485,6.48419038,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366740686,6.94569038,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366741961,6.48419038,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366742286,6.94569038,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366748894,6.48419038,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366750697,6.94569038,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1759366756223,6.94569038,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366756423,6.10475158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366757326,3.46075158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366757525,6.10275158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366757724,6.06935158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366758223,5.64125158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366760704,6.06935158,4338.9,4338.8,4.3052]
["bitfinex","ETHUSD",1759366761022,0.6336,4338.8,4338.3,0.001]
["bitfinex","ETHUSD",1759366761194,4.94683785,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1759366761390,2.30489097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1759366761808,2.42009097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1759366763132,5.06209097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1759366763993,0.1152,4338.6,4338.5,0.5468]
["bitfinex","ETHUSD",1759366764198,2.642,4338.6,4338.5,0.5468]
["bitfinex","ETHUSD",1759366765025,0.002,4338.9,4338.5,0.5468]
["bitfinex","ETHUSD",1759366765330,2.642,4338.8,4338.6,0.4316]
["bitfinex","ETHUSD",1759366765627,2.642,4338.8,4338.3,0.001]
["bitfinex","ETHUSD",1759366765628,2.642,4338.8,4338.7,0.4316]
["bitfinex","ETHUSD",1759366765792,2.642,4338.8,4338.7,0.5468]
["bitfinex","ETHUSD",1759366766010,0.002,4338.9,4338.7,0.5468]
["bitfinex","ETHUSD",1759366766336,0.002,4338.9,4338.8,0.4316]
["bitfinex","ETHUSD",1759366766942,0.002,4338.9,4338.8,4.6216]
["bitfinex","ETHUSD",1759366768525,0.002,4338.9,4338.8,4.19]
["bitfinex","ETHUSD",1759366768526,2.30673161,4338.9,4338.8,4.19]
["bitfinex","ETHUSD",1759366768712,2.30673161,4338.9,4338.7,0.1152]
["bitfinex","ETHUSD",1759366768713,2.30478473,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759366768914,4.94578473,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759366769613,5.40888473,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759366771243,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366771544,2.641,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366771748,2.641,4338.4,4338.3,0.1162]
["bitfinex","ETHUSD",1759366772113,0.002,4338.8,4338.3,0.1162]
["bitfinex","ETHUSD",1759366772314,0.1162,4338.5,4338.4,0.45464997]
["bitfinex","ETHUSD",1759366772516,2.641,4338.7,4338.4,0.56984997]
["bitfinex","ETHUSD",1759366772716,2.641,4338.6,4338.4,0.5468]
["bitfinex","ETHUSD",1759366772917,0.002,4338.8,4338.5,0.45464944]
["bitfinex","ETHUSD",1759366773343,0.002,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759366773825,0.002,4338.8,4338.7,0.5468]
["bitfinex","ETHUSD",1759366775234,0.002,4338.8,4338.7,0.83197478]
["bitfinex","ETHUSD",1759366776362,0.002,4338.8,4338.7,3.13681263]
["bitfinex","ETHUSD",1759366777940,0.002,4338.8,4338.7,3.159861]
["bitfinex","ETHUSD",1759366778369,0.002,4338.8,4338.7,3.13681263]
["bitfinex","ETHUSD",1759366778572,0.002,4338.8,4338.7,3.159861]
["bitfinex","ETHUSD",1759366778780,0.002,4338.8,4338.7,3.13681263]
["bitfinex","ETHUSD",1759366778991,0.002,4338.8,4338.7,0.83197478]
["bitfinex","ETHUSD",1759366779638,0.002,4338.8,4338.7,3.04037478]
["bitfinex","ETHUSD",1759366779856,0.002,4338.8,4338.7,0.40037478]
["bitfinex","ETHUSD",1759366780058,0.002,4338.8,4338.7,4.59037478]
["bitfinex","ETHUSD",1759366780550,0.002,4338.8,4338.7,5.02197478]
["bitfinex","ETHUSD",1759366780972,0.002,4338.8,4338.7,7.32681263]
["bitfinex","ETHUSD",1759366781178,0.002,4338.8,4338.7,5.02197478]
["bitfinex","ETHUSD",1759366781777,0.002,4338.8,4338.7,7.32681263]
["bitfinex","ETHUSD",1759366783767,0.002,4338.8,4338.7,5.02197478]
["bitfinex","ETHUSD",1759366784364,0.002,4338.8,4338.7,4.59037478]
["bitfinex","ETHUSD",1759366785973,0.002,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366786174,0.002,4338.9,4338.8,4.9230702]
["bitfinex","ETHUSD",1759366786890,0.468,4338.9,4338.8,4.9230702]
["bitfinex","ETHUSD",1759366787190,0.468,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366787695,2.77273161,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366788092,3.46525158,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366791398,2.99925158,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366791710,2.641,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366793316,0.002,4338.9,4338.8,4.188]
["bitfinex","ETHUSD",1759366793483,0.002,4338.9,4338.8,7.41472473]
["bitfinex","ETHUSD",1759366795217,0.002,4338.9,4338.8,5.10994]
["bitfinex","ETHUSD",1759366795596,0.002,4338.9,4338.8,4.65254]
["bitfinex","ETHUSD",1759366796895,0.002,4338.9,4338.8,5.10994]
["bitfinex","ETHUSD",1759366797485,0.002,4338.9,4338.8,5.22514]
["bitfinex","ETHUSD",1759366797910,0.002,4339.3,4338.9,4.186]
["bitfinex","ETHUSD",1759366798111,0.002,4339.3,4339.0,0.80828551]
["bitfinex","ETHUSD",1759366798305,0.002,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366800325,0.002,4339.3,4339.2,4.3012]
["bitfinex","ETHUSD",1759366800726,0.468,4339.3,4339.2,4.3012]
["bitfinex","ETHUSD",1759366802216,0.002,4339.3,4339.2,4.3012]
["bitfinex","ETHUSD",1759366802524,0.002,4339.3,4339.2,4.76574]
["bitfinex","ETHUSD",1759366802734,2.77251916,4339.3,4339.2,4.3012]
["bitfinex","ETHUSD",1759366802889,2.77251916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366802890,5.41151916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366803090,6.97351941,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366805599,0.002,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366805801,5.41051916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366806232,4.94451916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366806418,5.41051916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366806921,2.64,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366807307,4.94451916,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366807833,2.30481037,4338.8,4338.4,4.186]
["bitfinex","ETHUSD",1759366807998,2.638,4338.7,4338.4,4.186]
["bitfinex","ETHUSD",1759366808418,0.466,4338.6,4338.4,4.186]
["bitfinex","ETHUSD",1759366808730,2.3049441,4338.5,4338.4,4.186]
["bitfinex","ETHUSD",1759366808932,2.7709441,4338.5,4338.4,4.186]
["bitfinex","ETHUSD",1759366809235,2.7709441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366809426,3.54232274,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366809826,1.23737864,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366810022,0.466,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366810234,5.4089441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366813735,2.638,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1759366813935,4.94296059,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1759366814138,2.638,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1759366815250,2.638,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366816811,4.94299723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366818556,5.40499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366823847,5.40499723,4338.4,4338.3,0.1162]
["bitfinex","ETHUSD",1759366827061,5.40499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366827062,9.36619313,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366828867,8.90419313,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366829076,7.34299723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366829974,3.0356,4338.9,4338.3,0.001]
["bitfinex","ETHUSD",1759366830138,2.30489097,4338.6,4338.3,0.001]
["bitfinex","ETHUSD",1759366830343,2.638,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1759366830946,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366831141,0.002,4338.9,4338.3,0.4749]
["bitfinex","ETHUSD",1759366831342,0.002,4338.9,4338.4,5.14913997]
["bitfinex","ETHUSD",1759366831547,0.002,4338.9,4338.5,2.3048975]
["bitfinex","ETHUSD",1759366831758,0.002,4338.9,4338.6,2.30488521]
["bitfinex","ETHUSD",1759366831961,0.002,4338.9,4338.6,2.77878521]
["bitfinex","ETHUSD",1759366832287,0.002,4338.9,4338.7,0.4739]
["bitfinex","ETHUSD",1759366832453,0.002,4338.9,4338.8,0.27787852]
["bitfinex","ETHUSD",1759366832654,0.002,4338.9,4338.8,0.4739]
["bitfinex","ETHUSD",1759366833062,0.002,4338.9,4338.5,0.4739]
["bitfinex","ETHUSD",1759366833467,0.002,4338.9,4338.4,4.65219]
["bitfinex","ETHUSD",1759366833468,0.002,4338.9,4338.6,0.4739]
["bitfinex","ETHUSD",1759366833674,0.002,4338.9,4338.7,2.30482116]
["bitfinex","ETHUSD",1759366833880,0.002,4338.9,4338.6,0.4739]
["bitfinex","ETHUSD",1759366834083,0.002,4338.9,4338.7,0.512609]
["bitfinex","ETHUSD",1759366834582,0.002,4338.9,4338.8,0.4739]
["bitfinex","ETHUSD",1759366835355,0.002,4338.9,4338.8,4.6599]
["bitfinex","ETHUSD",1759366836475,0.002,4338.9,4338.8,6.98773257]
["bitfinex","ETHUSD",1759366836680,0.002,4338.9,4338.8,6.96468473]
["bitfinex","ETHUSD",1759366836868,0.002,4338.9,4338.8,7.72490124]
["bitfinex","ETHUSD",1759366837069,0.002,4338.9,4338.8,5.53531651]
["bitfinex","ETHUSD",1759366837265,0.002,4338.9,4338.8,5.06141651]
["bitfinex","ETHUSD",1759366837490,0.002,4338.9,4338.8,5.53531651]
["bitfinex","ETHUSD",1759366839288,0.002,4338.9,4338.8,7.84010124]
["bitfinex","ETHUSD",1759366839592,0.002,4339.3,4338.8,7.72490124]
["bitfinex","ETHUSD",1759366839593,0.00054286,4339.3,4338.8,7.72490124]
["bitfinex","ETHUSD",1759366839761,0.00054286,4339.3,4338.9,0.986509]
["bitfinex","ETHUSD",1759366839959,0.00054286,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366840596,0.43264286,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366841103,0.00054286,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366841310,2.30506202,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366841602,2.77506202,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1759366842371,2.77506202,4339.3,4339.2,4.3012]
["bitfinex","ETHUSD",1759366843393,4.18051132,4339.3,4339.2,4.186]
["bitfinex","ETHUSD",1759366843874,4.18051132,4339.3,4338.3,0.001]
["bitfinex","ETHUSD",1759366843875,2.3049441,4338.5,4338.4,4.186]
["bitfinex","ETHUSD",1759366844079,5.4119441,4338.5,4338.4,4.186]
["bitfinex","ETHUSD",1759366844273,5.4119441,4338.5,4338.4,4.3012]
["bitfinex","ETHUSD",1759366844487,5.4119441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366848009,7.8119441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1759366848507,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366848708,2.77499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366852186,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366853020,2.77499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366853313,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366853514,2.77499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366855988,3.78669136,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366858814,6.18669136,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366860227,6.82029136,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366868154,6.35029136,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366868331,7.97559723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366869561,4.70499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366869877,7.34199723,4338.4,4338.3,0.4467]
["bitfinex","ETHUSD",1759366870166,7.34199723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366871605,8.40349723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366871784,10.41621415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366872088,10.53241415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366873289,11.02207236,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366874588,7.95717236,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366874804,10.10451415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366875100,8.09179723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366875699,17.82224503,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366875883,17.39434503,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366876259,5.45479723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366876487,9.79802415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366876904,10.22592415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366877401,9.79802415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366878561,10.22592415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366878781,10.71559657,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366879484,9.79802415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366879879,10.28751619,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366880415,10.71541619,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366881924,9.79802415,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366883318,10.28713774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366884392,10.76093774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366891293,7.65013774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366891932,10.75993774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366895925,10.28613774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366896441,10.75993774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366902830,10.28613774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366903231,7.65013774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366903428,10.75743774,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366904349,18.66827382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366905926,18.19697382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366908219,15.56097382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366908425,18.66827382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366908635,16.39336468,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366908838,19.02936468,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366911274,18.66827382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366913334,19.27602436,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366913535,18.80472436,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366913860,18.19697382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366914061,18.66827382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366914641,18.19697382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366914840,18.66827382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366915040,18.80472436,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366915236,18.66827382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366915551,18.19697382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366915867,18.80472436,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366916166,15.56097382,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366916377,5.31031082,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366916546,4.82119723,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366916753,7.45619723,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366916959,8.57891082,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366917155,5.94391082,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366917362,7.97359723,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366918097,4.70499723,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366918256,7.33999723,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366918455,7.70107153,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366919064,8.16737153,4338.4,4338.3,0.4663]
["bitfinex","ETHUSD",1759366919678,8.16737153,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366921063,8.80097153,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366921390,8.55509723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366921757,10.43217996,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366921954,10.90347996,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366922171,11.392961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366922675,8.757961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366922887,11.392961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366924863,10.921661,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366926206,11.392961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366928178,11.391961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366931589,11.75308213,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366932121,11.391961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366934207,11.99971154,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366934508,11.391961,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366934914,16.19749708,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366935081,18.83149708,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366935891,6.40957827,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366936089,9.04357827,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366936290,5.77597827,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366936614,2.77129723,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366936794,7.80529723,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366938323,8.16636254,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366938707,7.80529723,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366939630,7.80529723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366939918,7.80529723,4338.4,4338.3,0.4497]
["bitfinex","ETHUSD",1759366941295,7.80529723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366942223,7.80529723,4338.4,4338.3,0.4568]
["bitfinex","ETHUSD",1759366943289,8.43889723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366944691,8.43889723,4338.4,4338.3,0.4568]
["bitfinex","ETHUSD",1759366946294,5.80489723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1759366946503,8.43789723,4338.4,4338.3,0.4568]
["bitfinex","ETHUSD",1759366946822,7.33799723,4338.4,4338.3,1.0484]
["bitfinex","ETHUSD",1759366947422,0.6336,4339.2,4338.3,1.0484]
["bitfinex","ETHUSD",1759366947724,5.39733827,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1759366947921,5.39733827,4338.8,4338.7,0.571]
["bitfinex","ETHUSD",1759366948122,0.6336,4339.2,4338.7,4.761]
["bitfinex","ETHUSD",1759366948322,4.93767255,4339.1,4338.8,0.9319]
["bitfinex","ETHUSD",1759366948500,2.633,4339.0,4338.9,0.4558]
["bitfinex","ETHUSD",1759366948705,3.32547681,4339.0,4338.9,0.4558]
["bitfinex","ETHUSD",1759366948904,3.32547681,4339.0,4338.9,0.571]
["bitfinex","ETHUSD",1759366949304,5.72547681,4339.0,4338.9,0.571]
["bitfinex","ETHUSD",1759366949524,0.00054286,4339.3,4338.9,0.571]
["bitfinex","ETHUSD",1759366949833,3.32544484,4339.2,4339.0,0.4558]
["bitfinex","ETHUSD",1759366950157,3.32544484,4339.2,4339.1,0.571]
["bitfinex","ETHUSD",1759366950158,3.09244484,4339.2,4339.1,0.571]
["bitfinex","ETHUSD",1759366950436,3.09244484,4339.2,4339.1,1.0471]
["bitfinex","ETHUSD",1759366950437,2.633,4339.2,4339.1,1.0471]
["bitfinex","ETHUSD",1759366951843,0.00054286,4339.3,4339.1,1.0471]
["bitfinex","ETHUSD",1759366952041,0.00054286,4339.3,4339.2,0.59404572]
["bitfinex","ETHUSD",1759366952338,0.00054286,4339.3,4339.2,0.93151871]
["bitfinex","ETHUSD",1759366953151,0.00054286,4339.3,4339.2,0.90847299]
["bitfinex","ETHUSD",1759366953337,0.00054286,4339.3,4339.2,0.571]
["bitfinex","ETHUSD",1759366954313,0.00054286,4339.3,4339.2,4.19]
["bitfinex","ETHUSD",1759366955430,2.30506202,4339.3,4339.2,4.19]
["bitfinex","ETHUSD",1759366955640,0.00054286,4339.3,4339.2,4.6458]
["bitfinex","ETHUSD",1759366956542,0.00054286,4339.3,4339.2,2.76037227]
["bitfinex","ETHUSD",1759366956747,0.00054286,4339.3,4339.2,3.28992253]
["bitfinex","ETHUSD",1759366957323,0.00054286,4339.3,4339.2,5.68992253]
["bitfinex","ETHUSD",1759366957538,0.00054286,4339.3,4339.2,5.66687681]
["bitfinex","ETHUSD",1759366958914,0.00054286,4339.3,4339.2,3.36230454]
["bitfinex","ETHUSD",1759366959140,0.00054286,4339.3,4339.2,3.59430454]
["bitfinex","ETHUSD",1759366959447,0.00054286,4339.3,4339.2,5.89887681]
["bitfinex","ETHUSD",1759366960159,0.00054286,4339.3,4339.2,3.59430454]
["bitfinex","ETHUSD",1759366960461,0.00054286,4339.3,4339.2,5.89887681]
["bitfinex","ETHUSD",1759366961962,0.00054286,4339.3,4339.2,3.59430454]
["bitfinex","ETHUSD",1759366962572,0.00054286,4339.3,4339.2,10.08887681]
["bitfinex","ETHUSD",1759366963743,0.00054286,4339.3,4339.2,7.78430454]
["bitfinex","ETHUSD",1759366963940,0.00054286,4339.3,4339.2,10.08887681]
["bitfinex","ETHUSD",1759366964458,0.00054286,4339.3,4339.2,10.20407681]
["bitfinex","ETHUSD",1759366967946,0.00054286,4339.3,4339.2,10.29636082]
["bitfinex","ETHUSD",1759366969187,0.00054286,4339.3,4339.2,12.69636082]
["bitfinex","ETHUSD",1759366971377,0.002,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1759366971587,0.002,4339.8,4339.7,5.05050674]
["bitfinex","ETHUSD",1759366971754,0.002,4339.8,4339.7,5.52060674]
["bitfinex","ETHUSD",1759366972649,0.002,4339.8,4339.7,8.37630591]
["bitfinex","ETHUSD",1759366973479,0.002,4340.2,4339.8,2.4]
["bitfinex","ETHUSD",1759366973791,0.002,4340.2,4340.1,2.41929437]
["bitfinex","ETHUSD",1759366974091,0.002,4340.2,4340.1,7.45029437]
["bitfinex","ETHUSD",1759366974289,0.002,4340.2,4340.1,7.92039437]
["bitfinex","ETHUSD",1759366975086,0.002,4340.2,4340.1,8.01265603]
["bitfinex","ETHUSD",1759366978800,0.002,4340.2,4340.1,7.92039437]
["bitfinex","ETHUSD",1759366978998,0.002,4340.2,4340.1,19.95671534]
["bitfinex","ETHUSD",1759366979400,0.002,4340.2,4340.1,23.19267134]
["bitfinex","ETHUSD",1759366979613,0.002,4340.3,4340.2,5.33764128]
["bitfinex","ETHUSD",1759366979825,0.002,4340.3,4340.2,5.80774128]
["bitfinex","ETHUSD",1759366980331,0.002,4340.9,4340.4,3.0336]
["bitfinex","ETHUSD",1759366980500,0.002,4340.9,4340.7,5.33737588]
["bitfinex","ETHUSD",1759366980831,0.002,4340.9,4340.7,8.08257588]
["bitfinex","ETHUSD",1759366981032,0.002,4340.9,4340.7,8.55267588]
["bitfinex","ETHUSD",1759366982722,0.4606,4340.8,4340.7,2.5152]
["bitfinex","ETHUSD",1759366983029,0.4606,4340.8,4340.7,2.7452]
["bitfinex","ETHUSD",1759366983227,0.4606,4340.8,4340.7,5.81529685]
["bitfinex","ETHUSD",1759366983725,0.4606,4340.8,4340.7,0.88152097]
["bitfinex","ETHUSD",1759366983891,0.4606,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1759366984092,2.76432281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1759366985490,2.76432281,4340.8,4337.4,0.001]
["bitfinex","ETHUSD",1759366985491,0.4606,4340.8,4338.6,4.19]
["bitfinex","ETHUSD",1759366985695,0.4606,4340.8,4338.7,4.93481667]
["bitfinex","ETHUSD",1759366985696,2.3043196,4339.7,4338.7,4.93481667]
["bitfinex","ETHUSD",1759366985891,0.4586,4340.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1759366986137,0.4586,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1759366986619,0.002,4340.8,4340.1,2.63]
["bitfinex","ETHUSD",1759366986825,0.002,4340.8,4340.5,2.30387374]
["bitfinex","ETHUSD",1759366987025,0.002,4340.8,4340.5,2.63]
["bitfinex","ETHUSD",1759366987190,0.4586,4340.7,4340.5,3.12339933]
["bitfinex","ETHUSD",1759366987395,0.4586,4340.6,4339.8,2.30425365]
["bitfinex","ETHUSD",1759366987690,0.002,4340.8,4339.9,2.63]
["bitfinex","ETHUSD",1759366987902,0.4586,4340.6,4340.0,2.63]
["bitfinex","ETHUSD",1759366988199,0.4586,4340.5,4340.2,2.3040098]
["bitfinex","ETHUSD",1759366988397,0.4586,4340.4,4340.3,2.63]
["bitfinex","ETHUSD",1759366988602,0.4586,4340.4,4340.3,3.12340334]
["bitfinex","ETHUSD",1759366988803,0.4586,4340.4,4340.3,5.42739154]
["bitfinex","ETHUSD",1759366988996,0.4586,4340.4,4340.3,3.12340334]
["bitfinex","ETHUSD",1759366989919,0.4586,4340.4,4339.3,2.4]
["bitfinex","ETHUSD",1759366990090,0.4586,4340.4,4339.6,2.30434714]
["bitfinex","ETHUSD",1759366990296,0.4586,4340.4,4339.9,2.30419171]
["bitfinex","ETHUSD",1759366990515,0.002,4340.8,4340.1,2.30404705]
["bitfinex","ETHUSD",1759366990516,0.4586,4340.6,4340.1,2.30404705]
["bitfinex","ETHUSD",1759366990837,0.4586,4340.6,4340.2,4.19]
["bitfinex","ETHUSD",1759366991034,0.4586,4340.6,4340.3,0.682]
["bitfinex","ETHUSD",1759366992152,0.4309,4340.5,4340.4,4.19]
["bitfinex","ETHUSD",1759366992564,2.73478204,4340.5,4340.4,4.19]
["bitfinex","ETHUSD",1759366992726,0.4309,4340.5,4340.4,4.19]
["bitfinex","ETHUSD",1759366994019,0.002,4340.6,4340.4,4.19]
["bitfinex","ETHUSD",1759366994233,0.002,4340.6,4340.5,0.91260017]
["bitfinex","ETHUSD",1759366994619,0.4329,4340.6,4340.5,0.91260017]
["bitfinex","ETHUSD",1759366995264,0.4329,4340.6,4340.4,4.19]
["bitfinex","ETHUSD",1759366995425,0.002,4340.6,4340.5,0.02303882]
["bitfinex","ETHUSD",1759366996449,0.002,4340.6,4340.5,6.51692086]
["bitfinex","ETHUSD",1759366996744,0.002,4340.6,4340.5,7.07118204]
["bitfinex","ETHUSD",1759366999118,0.002,4340.6,4340.5,9.47118204]
["bitfinex","ETHUSD",1759367000878,0.002,4340.6,4340.5,11.34551014]
["bitfinex","ETHUSD",1759367002091,0.002,4340.9,4340.7,0.6336]
["bitfinex","ETHUSD",1759367002369,0.002,4340.9,4340.8,8.10756003]
["bitfinex","ETHUSD",1759367002587,1e-08,4341.1,4341.0,5.33721667]
["bitfinex","ETHUSD",1759367002737,1e-08,4341.1,4341.0,12.15921667]
["bitfinex","ETHUSD",1759367002938,1e-08,4341.1,4341.0,12.62531667]
["bitfinex","ETHUSD",1759367003133,0.4346,4342.6,4341.4,2.30340443]
["bitfinex","ETHUSD",1759367003332,0.002,4343.3,4341.4,7.33540443]
["bitfinex","ETHUSD",1759367003333,0.4366,4342.8,4341.4,7.33540443]
["bitfinex","ETHUSD",1759367003534,0.4366,4342.8,4341.4,7.91670443]
["bitfinex","ETHUSD",1759367004160,0.4366,4342.8,4341.4,8.55030443]
["bitfinex","ETHUSD",1759367004356,0.002,4342.8,4341.4,15.60659993]
["bitfinex","ETHUSD",1759367004660,0.002,4342.8,4341.6,2.30329832]
["bitfinex","ETHUSD",1759367004661,1e-08,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1759367004842,1e-08,4341.7,4341.6,22.9297493]
["bitfinex","ETHUSD",1759367005038,1e-08,4341.7,4341.6,23.37281632]
["bitfinex","ETHUSD",1759367006467,1e-08,4341.7,4341.6,24.6093368]
["bitfinex","ETHUSD",1759367006643,1e-08,4341.7,4341.6,29.77694332]
["bitfinex","ETHUSD",1759367006848,1e-08,4341.7,4341.6,28.89803032]
["bitfinex","ETHUSD",1759367007057,1e-08,4341.7,4341.6,27.71333132]
["bitfinex","ETHUSD",1759367007646,1e-08,4341.7,4341.6,30.09512132]
["bitfinex","ETHUSD",1759367007969,1e-08,4341.7,4341.6,28.07495432]
["bitfinex","ETHUSD",1759367008666,1e-08,4341.7,4341.6,34.67040132]
["bitfinex","ETHUSD",1759367009250,0.002,4342.8,4341.6,34.67040132]
["bitfinex","ETHUSD",1759367009251,0.002,4342.8,4342.0,2.30308613]
["bitfinex","ETHUSD",1759367009451,0.002,4342.8,4342.0,30.94570049]
["bitfinex","ETHUSD",1759367009669,0.002,4342.8,4342.0,19.54500463]
["bitfinex","ETHUSD",1759367009871,0.002,4342.8,4342.0,18.45847463]
["bitfinex","ETHUSD",1759367010167,0.002,4342.8,4342.0,29.72847463]
["bitfinex","ETHUSD",1759367010477,0.002,4342.8,4342.0,30.82923326]
["bitfinex","ETHUSD",1759367010645,0.002,4342.8,4342.0,37.67851426]
["bitfinex","ETHUSD",1759367010849,0.002,4342.8,4342.0,36.84717926]
["bitfinex","ETHUSD",1759367011251,0.002,4342.8,4342.0,35.61306376]
["bitfinex","ETHUSD",1759367011449,0.002,4342.8,4342.7,5.3363149]
["bitfinex","ETHUSD",1759367011761,0.002,4342.8,4342.7,31.1193509]
["bitfinex","ETHUSD",1759367011939,0.002,4342.8,4342.7,33.5169109]
["bitfinex","ETHUSD",1759367012143,0.002,4342.8,4342.7,33.63087054]
["bitfinex","ETHUSD",1759367012635,0.002,4342.8,4342.7,29.48551354]
["bitfinex","ETHUSD",1759367012840,0.002,4342.8,4342.7,14.69321054]
["bitfinex","ETHUSD",1759367013637,0.002,4342.8,4342.7,8.66157454]
["bitfinex","ETHUSD",1759367013837,0.002,4342.8,4342.7,20.57808954]
["bitfinex","ETHUSD",1759367014681,0.002,4342.8,4342.7,38.26277454]
["bitfinex","ETHUSD",1759367014976,0.002,4343.0,4342.9,5.33620885]
["bitfinex","ETHUSD",1759367015273,0.002,4343.0,4342.9,42.15520885]
["bitfinex","ETHUSD",1759367015459,0.002,4343.0,4342.9,42.62130885]
["bitfinex","ETHUSD",1759367015665,0.002,4343.0,4342.9,12.62130885]
["bitfinex","ETHUSD",1759367016050,0.002,4343.0,4342.9,15.27401685]
["bitfinex","ETHUSD",1759367016254,0.002,4343.0,4342.9,8.89260885]
["bitfinex","ETHUSD",1759367016445,0.002,4343.7,4342.9,8.89260885]
["bitfinex","ETHUSD",1759367016446,0.002,4343.7,4343.5,2.4]
["bitfinex","ETHUSD",1759367016644,0.002,4343.7,4343.4,3.7514]
["bitfinex","ETHUSD",1759367016645,0.002,4343.7,4343.6,5.1452]
["bitfinex","ETHUSD",1759367016844,0.002,4343.7,4343.6,5.1462]
["bitfinex","ETHUSD",1759367017564,0.002,4343.7,4343.6,7.44843777]
["bitfinex","ETHUSD",1759367017749,0.002,4343.7,4343.6,5.1462]
["bitfinex","ETHUSD",1759367018088,0.002,4343.7,4343.6,8.8976]
["bitfinex","ETHUSD",1759367018376,0.002,4343.7,4343.6,18.27983777]
["bitfinex","ETHUSD",1759367018763,0.002,4343.7,4343.6,11.19983777]
["bitfinex","ETHUSD",1759367019392,0.002,4343.7,4343.6,8.8976]
["bitfinex","ETHUSD",1759367019563,0.4366,4343.7,4343.6,12.08959777]
["bitfinex","ETHUSD",1759367019766,0.4366,4343.7,4343.6,7.15636]
["bitfinex","ETHUSD",1759367020001,0.4366,4343.7,4343.6,9.78636]
["bitfinex","ETHUSD",1759367020002,0.0366,4343.7,4343.6,9.78636]
["bitfinex","ETHUSD",1759367020149,2.30133059,4345.4,4343.7,2.4]
["bitfinex","ETHUSD",1759367020348,2.30140117,4345.2,4343.8,2.63]
["bitfinex","ETHUSD",1759367020545,2.30140117,4345.2,4344.6,0.1152]
["bitfinex","ETHUSD",1759367020775,2.30128676,4345.4,4344.6,2.7452]
["bitfinex","ETHUSD",1759367020980,2.30136075,4345.3,4344.6,2.7452]
["bitfinex","ETHUSD",1759367021170,0.36049825,4345.7,4344.6,2.7452]
["bitfinex","ETHUSD",1759367021485,2.3014631,4345.1,4344.6,2.7452]
["bitfinex","ETHUSD",1759367021873,0.4313,4344.7,4344.6,2.7452]
["bitfinex","ETHUSD",1759367023099,0.4313,4344.7,4344.1,2.63]
["bitfinex","ETHUSD",1759367023100,2.30182249,4344.4,4344.1,2.63]
["bitfinex","ETHUSD",1759367023272,0.4293,4344.3,4344.1,2.63]
["bitfinex","ETHUSD",1759367023607,0.4293,4344.3,4342.7,3.7514]
["bitfinex","ETHUSD",1759367023767,0.4293,4344.3,4342.0,0.46715863]
["bitfinex","ETHUSD",1759367023768,2.30199377,4344.1,4342.8,4.12654]
["bitfinex","ETHUSD",1759367023972,2.30199377,4344.1,4343.0,2.4]
["bitfinex","ETHUSD",1759367023973,0.4293,4344.0,4343.0,2.4]
["bitfinex","ETHUSD",1759367024198,2.30197279,4344.1,4342.8,4.12654]
["bitfinex","ETHUSD",1759367024199,0.4293,4343.9,4343.2,2.4]
["bitfinex","ETHUSD",1759367024377,0.4293,4343.8,4343.3,2.63]
["bitfinex","ETHUSD",1759367024703,2.30207838,4344.0,4343.7,0.1152]
["bitfinex","ETHUSD",1759367024903,0.46040061,4343.9,4343.7,0.1152]
["bitfinex","ETHUSD",1759367025207,0.4293,4343.8,4343.5,2.63]
["bitfinex","ETHUSD",1759367025372,0.4293,4344.3,4343.6,4.21302237]
["bitfinex","ETHUSD",1759367025571,0.4293,4344.5,4343.7,4.3052]
["bitfinex","ETHUSD",1759367025800,0.4293,4344.4,4343.8,2.65402131]
["bitfinex","ETHUSD",1759367025974,0.002,4344.7,4344.4,0.1152]
["bitfinex","ETHUSD",1759367026169,0.002,4344.7,4344.5,0.0230176]
["bitfinex","ETHUSD",1759367026579,0.4293,4344.6,4344.5,0.0230176]
["bitfinex","ETHUSD",1759367026799,0.4293,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1759367027102,0.4293,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367027671,2.73106084,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367027974,3.00436692,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367028174,0.70260608,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367028473,2.73106084,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367033011,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1759367033375,2.73164378,4343.4,4343.3,0.1162]
["bitfinex","ETHUSD",1759367033772,0.4293,4343.4,4343.3,0.1162]
["bitfinex","ETHUSD",1759367034211,2.73164378,4343.4,4343.3,0.1162]
["bitfinex","ETHUSD",1759367035206,0.4293,4343.4,4343.3,0.1162]
["bitfinex","ETHUSD",1759367035504,2.73164378,4343.4,4343.3,0.1162]
["bitfinex","ETHUSD",1759367035720,0.4293,4343.4,4343.3,0.1162]
["bitfinex","ETHUSD",1759367036022,2.30203448,4344.0,4343.3,0.1162]
["bitfinex","ETHUSD",1759367036224,2.4,4344.2,4343.3,0.1162]
["bitfinex","ETHUSD",1759367036526,0.4293,4343.9,4343.3,0.001]
["bitfinex","ETHUSD",1759367036735,2.63,4344.4,4343.3,0.001]
["bitfinex","ETHUSD",1759367036736,0.002,4344.7,4343.3,0.4308]
["bitfinex","ETHUSD",1759367037038,0.002,4344.7,4343.4,0.02302343]
["bitfinex","ETHUSD",1759367037202,0.002,4344.7,4343.5,0.4298]
["bitfinex","ETHUSD",1759367037622,0.002,4344.7,4343.6,0.34241301]
["bitfinex","ETHUSD",1759367038115,0.002,4344.7,4343.7,4.6198]
["bitfinex","ETHUSD",1759367038532,0.002,4344.7,4343.3,0.692]
["bitfinex","ETHUSD",1759367038533,0.002,4344.7,4343.8,0.4298]
["bitfinex","ETHUSD",1759367039935,0.002,4344.7,4343.3,0.001]
["bitfinex","ETHUSD",1759367040233,2.73299994,4344.7,4343.5,2.4]
["bitfinex","ETHUSD",1759367040399,2.30172076,4344.6,4343.5,2.4]
["bitfinex","ETHUSD",1759367040604,2.3017659,4344.5,4343.5,2.4]
["bitfinex","ETHUSD",1759367040827,0.4293,4344.4,4343.5,2.94658]
["bitfinex","ETHUSD",1759367041028,2.30172738,4344.6,4343.5,2.94658]
["bitfinex","ETHUSD",1759367041305,2.3017833,4344.5,4343.5,2.94658]
["bitfinex","ETHUSD",1759367041512,0.4293,4344.5,4343.5,2.94658]
["bitfinex","ETHUSD",1759367042303,0.002,4344.7,4343.6,0.45282237]
["bitfinex","ETHUSD",1759367042529,0.002,4344.7,4343.7,0.60344024]
["bitfinex","ETHUSD",1759367043540,0.002,4344.7,4343.8,0.45282131]
["bitfinex","ETHUSD",1759367043744,0.002,4344.7,4343.8,0.4298]
["bitfinex","ETHUSD",1759367044422,0.002,4344.7,4343.9,0.02302078]
["bitfinex","ETHUSD",1759367044614,0.002,4344.7,4343.9,0.45282078]
["bitfinex","ETHUSD",1759367045517,0.002,4344.7,4343.9,0.4298]
["bitfinex","ETHUSD",1759367046025,0.002,4344.7,4343.7,0.60344024]
["bitfinex","ETHUSD",1759367046238,0.002,4344.7,4343.5,6.59]
["bitfinex","ETHUSD",1759367046239,0.4293,4344.6,4343.3,0.001]
["bitfinex","ETHUSD",1759367046551,2.30206936,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1759367047031,2.30213177,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1759367047225,2.30227722,4343.6,4343.3,0.001]
["bitfinex","ETHUSD",1759367047401,0.4293,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1759367047605,2.73147779,4343.8,4343.5,0.1152]
["bitfinex","ETHUSD",1759367047998,0.6336,4344.4,4343.5,0.1152]
["bitfinex","ETHUSD",1759367048205,2.71227472,4344.5,4343.8,0.001]
["bitfinex","ETHUSD",1759367048206,4.91797472,4344.5,4343.8,0.001]
["bitfinex","ETHUSD",1759367048455,2.30369454,4344.7,4344.4,0.1152]
["bitfinex","ETHUSD",1759367048456,0.002,4344.7,4344.4,0.1152]
["bitfinex","ETHUSD",1759367049399,2.30170912,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1759367049602,0.002,4344.7,4344.4,0.1152]
["bitfinex","ETHUSD",1759367050805,2.30174954,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1759367051200,2.73106084,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367051406,3.23473491,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367052342,2.30207877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1759367052837,2.73137877,4343.9,4343.8,0.1162]
["bitfinex","ETHUSD",1759367053227,3.36497877,4343.9,4343.8,0.1162]
["bitfinex","ETHUSD",1759367053432,5.76497877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1759367053635,2.427,4343.7,4340.2,2.89503224]
["bitfinex","ETHUSD",1759367053833,2.30345748,4341.3,4340.4,1.64915111]
["bitfinex","ETHUSD",1759367054053,2.30345748,4341.3,4339.5,0.4429]
["bitfinex","ETHUSD",1759367054054,2.30356361,4341.1,4339.5,0.4429]
["bitfinex","ETHUSD",1759367054480,2.30356361,4341.1,4339.9,0.4429]
["bitfinex","ETHUSD",1759367054777,2.39585508,4341.1,4339.9,0.4429]
["bitfinex","ETHUSD",1759367055323,2.82515508,4341.1,4339.9,0.4429]
["bitfinex","ETHUSD",1759367055531,3.45875508,4341.1,4339.5,0.4429]
["bitfinex","ETHUSD",1759367056247,3.45875508,4341.1,4339.9,0.4429]
["bitfinex","ETHUSD",1759367057733,0.09229147,4341.1,4340.3,0.4429]
["bitfinex","ETHUSD",1759367057932,0.09229147,4341.1,4340.7,0.4429]
["bitfinex","ETHUSD",1759367057933,2.657,4341.1,4340.7,0.4429]
["bitfinex","ETHUSD",1759367058342,4.96056361,4341.1,4339.6,0.001]
["bitfinex","ETHUSD",1759367058585,5.68696652,4341.1,4339.9,0.4429]
["bitfinex","ETHUSD",1759367059359,5.68696652,4341.1,4340.2,0.4429]
["bitfinex","ETHUSD",1759367059782,6.11626652,4341.1,4339.8,0.4429]
["bitfinex","ETHUSD",1759367060572,5.68696652,4341.1,4340.1,0.4439]
["bitfinex","ETHUSD",1759367061630,5.68696652,4341.1,4340.1,0.001]
["bitfinex","ETHUSD",1759367061830,5.68696652,4341.1,4340.4,0.4464]
["bitfinex","ETHUSD",1759367062160,0.72640291,4341.1,4340.4,0.4464]
["bitfinex","ETHUSD",1759367062360,2.30298531,4342.2,4341.0,0.4474]
["bitfinex","ETHUSD",1759367062673,2.30342302,4341.4,4341.0,0.4474]
["bitfinex","ETHUSD",1759367062964,2.657,4341.3,4341.1,0.4464]
["bitfinex","ETHUSD",1759367063142,2.657,4341.3,4341.0,0.001]
["bitfinex","ETHUSD",1759367063342,2.657,4341.3,4341.1,0.4464]
["bitfinex","ETHUSD",1759367063554,2.657,4341.3,4341.2,0.4464]
["bitfinex","ETHUSD",1759367063749,2.30340788,4341.4,4341.2,0.5616]
["bitfinex","ETHUSD",1759367063931,2.657,4341.3,4341.2,0.5616]
["bitfinex","ETHUSD",1759367064131,2.657,4341.3,4341.2,0.4464]
["bitfinex","ETHUSD",1759367064461,2.657,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367064662,4.96045748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367065064,2.657,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367065754,4.96045748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367066452,2.657,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367066641,4.96045748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367067981,2.655,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367068144,4.95845748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367070163,2.655,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367070747,4.95845748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367071077,5.68464153,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367071870,3.38118405,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367072077,2.653,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367072278,4.95645748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367072460,4.95645748,4341.3,4341.2,0.5616]
["bitfinex","ETHUSD",1759367072461,2.654,4341.3,4341.2,0.5616]
["bitfinex","ETHUSD",1759367072660,4.95745748,4341.3,4341.2,0.5616]
["bitfinex","ETHUSD",1759367072856,4.95745748,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367073472,2.654,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1759367073765,0.002,4341.8,4341.2,0.4464]
["bitfinex","ETHUSD",1759367073977,0.002,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1759367074577,0.002,4341.8,4341.7,0.5616]
["bitfinex","ETHUSD",1759367076854,0.002,4341.8,4341.7,1.07842858]
["bitfinex","ETHUSD",1759367080084,0.002,4342.7,4342.4,4.186]
["bitfinex","ETHUSD",1759367080285,2.30276792,4342.6,4342.5,4.186]
["bitfinex","ETHUSD",1759367080462,2.30276792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1759367080463,2.73206792,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1759367080668,2.30328715,4341.7,4341.1,0.001]
["bitfinex","ETHUSD",1759367080870,2.30314706,4341.9,4341.1,0.001]
["bitfinex","ETHUSD",1759367081176,2.30314706,4341.9,4341.6,0.1152]
["bitfinex","ETHUSD",1759367081388,2.84179177,4341.9,4341.6,0.1152]
["bitfinex","ETHUSD",1759367081560,2.30324527,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1759367085492,0.002,4341.8,4341.6,0.1152]
["bitfinex","ETHUSD",1759367085794,2.30324527,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1759367086562,2.30519929,4341.8,4341.6,0.1152]
["bitfinex","ETHUSD",1759367086762,2.30324527,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1759367091995,2.30324527,4341.7,4341.6,4.3012]
["bitfinex","ETHUSD",1759367092391,2.30521355,4341.8,4341.6,4.3012]
["bitfinex","ETHUSD",1759367092697,2.30324527,4341.7,4341.6,4.3012]
["bitfinex","ETHUSD",1759367092918,0.002,4341.8,4341.6,4.3012]
["bitfinex","ETHUSD",1759367093088,2.30324527,4341.7,4341.6,4.3012]
["bitfinex","ETHUSD",1759367093273,0.002,4341.8,4341.6,4.3012]
["bitfinex","ETHUSD",1759367093274,2.30520007,4341.8,4341.6,4.3012]
["bitfinex","ETHUSD",1759367093475,0.002,4341.8,4341.6,4.3012]
["bitfinex","ETHUSD",1759367093679,0.002,4341.8,4341.7,4.6357]
["bitfinex","ETHUSD",1759367093969,0.002,4341.8,4341.7,4.186]
["bitfinex","ETHUSD",1759367094495,0.002,4341.8,4341.7,4.6357]
["bitfinex","ETHUSD",1759367098797,0.002,4341.8,4341.7,4.186]
["bitfinex","ETHUSD",1759367101388,2.30519222,4341.8,4341.7,4.186]
["bitfinex","ETHUSD",1759367102613,2.30519222,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1759367103014,2.30324527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367103810,2.30324527,4341.7,4341.6,0.1162]
["bitfinex","ETHUSD",1759367104826,2.73254527,4341.7,4341.6,0.1162]
["bitfinex","ETHUSD",1759367105023,3.50121417,4341.7,4341.6,0.1162]
["bitfinex","ETHUSD",1759367105489,3.50121417,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367107952,6.14921417,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367108301,6.78281417,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367108497,9.18281417,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367108822,9.78876004,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367109214,9.90496004,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367111804,10.40496004,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367118025,8.11781115,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367118206,7.68851115,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367118407,10.33351115,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367122956,10.33251115,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367124933,7.68851115,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367125238,10.33151115,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367125640,30.68601142,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1759367125810,2.93716361,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1759367126139,5.33737588,4340.7,4339.5,0.4717]
["bitfinex","ETHUSD",1759367126340,7.98137588,4340.7,4339.5,0.4717]
["bitfinex","ETHUSD",1759367126751,8.41067588,4340.7,4339.7,0.4717]
["bitfinex","ETHUSD",1759367127055,9.57443043,4340.7,4339.7,0.4717]
["bitfinex","ETHUSD",1759367127241,9.61141521,4340.7,4339.7,0.4717]
["bitfinex","ETHUSD",1759367127549,9.61141521,4340.7,4338.3,4.191]
["bitfinex","ETHUSD",1759367127723,10.04071521,4340.7,4339.5,0.4717]
["bitfinex","ETHUSD",1759367127921,2.9375882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367128126,29.19695309,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367128425,30.11616058,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367128641,30.20849124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367129630,29.77919124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367129832,27.56449124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367130043,29.78219124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367130231,27.13519124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367130432,29.78219124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367130757,29.73219124,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367131519,9.69379097,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367133728,9.69279097,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367135455,6.41119097,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367135667,9.17439097,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367135965,9.80799097,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367140628,8.63302635,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367147292,5.98502635,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367147579,7.9345882,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367149282,7.2999882,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367149477,7.2999882,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367149979,7.2999882,4340.3,4340.2,0.11520001]
["bitfinex","ETHUSD",1759367150359,7.2999882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367150360,7.9335882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367150683,8.42406424,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367151352,10.04135887,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367151776,9.61216501,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367152704,9.61416501,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367154379,18.13199674,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367154888,15.48599674,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367155088,18.13099674,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367156101,15.48599674,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367156250,18.13203618,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1759367156983,6.50963755,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367157172,13.68477438,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367157486,16.32977438,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367159284,16.75887439,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367159667,5.57567039,4340.3,4340.2,0.42910001]
["bitfinex","ETHUSD",1759367159964,7.72908821,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367161663,15.63369221,4340.3,4340.2,0.11520001]
["bitfinex","ETHUSD",1759367162060,7.72908821,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367162359,5.08508821,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367162556,0.43110001,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367162859,2.647,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367164190,0.002,4340.3,4340.2,0.54430001]
["bitfinex","ETHUSD",1759367165587,0.002,4340.3,4340.2,4.73430001]
["bitfinex","ETHUSD",1759367165792,0.002,4340.3,4340.2,5.20783001]
["bitfinex","ETHUSD",1759367166885,0.002,4340.3,4340.2,7.39667129]
["bitfinex","ETHUSD",1759367167114,0.002,4340.3,4340.2,9.79667129]
["bitfinex","ETHUSD",1759367167317,0.002,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1759367167614,0.002,4340.8,4340.7,4.70377588]
["bitfinex","ETHUSD",1759367167927,0.002,4340.8,4340.7,5.95520914]
["bitfinex","ETHUSD",1759367168214,0.002,4340.8,4340.7,3.62839551]
["bitfinex","ETHUSD",1759367168380,0.002,4340.8,4340.7,5.93217139]
["bitfinex","ETHUSD",1759367169584,0.002,4340.8,4340.7,6.56577139]
["bitfinex","ETHUSD",1759367170915,0.002,4340.8,4340.7,11.53838339]
["bitfinex","ETHUSD",1759367172038,0.002,4341.2,4341.1,5.33716361]
["bitfinex","ETHUSD",1759367172326,0.002,4341.7,4341.1,5.33716361]
["bitfinex","ETHUSD",1759367172327,0.002,4341.7,4341.6,0.6336]
["bitfinex","ETHUSD",1759367172526,0.002,4341.7,4341.6,30.84958932]
["bitfinex","ETHUSD",1759367172731,0.002,4341.7,4341.6,31.40608932]
["bitfinex","ETHUSD",1759367173030,0.002,4341.7,4341.6,26.97496932]
["bitfinex","ETHUSD",1759367173398,0.002,4341.7,4341.6,29.83508532]
["bitfinex","ETHUSD",1759367173591,0.002,4342.3,4341.7,2.30324527]
["bitfinex","ETHUSD",1759367173832,0.002,4342.3,4342.2,2.93658005]
["bitfinex","ETHUSD",1759367174133,0.002,4342.3,4342.2,7.98158005]
["bitfinex","ETHUSD",1759367174302,0.002,4342.3,4342.2,8.41808005]
["bitfinex","ETHUSD",1759367174495,0.002,4342.3,4342.2,19.97623854]
["bitfinex","ETHUSD",1759367174701,0.002,4342.3,4342.2,18.10431254]
["bitfinex","ETHUSD",1759367175029,0.002,4342.3,4342.2,16.35952154]
["bitfinex","ETHUSD",1759367175559,0.002,4342.3,4342.2,18.75952154]
["bitfinex","ETHUSD",1759367176240,0.002,4343.2,4342.7,4.7027149]
["bitfinex","ETHUSD",1759367176399,0.002,4343.2,4342.7,23.12762804]
["bitfinex","ETHUSD",1759367176741,0.002,4343.2,4342.7,25.45466061]
["bitfinex","ETHUSD",1759367176941,0.002,4344.7,4343.0,3.0336]
["bitfinex","ETHUSD",1759367177120,0.002,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759367177321,2.30365488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759367177528,2.73495488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759367179730,0.002,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759367180062,0.002,4344.7,4344.6,0.78812]
["bitfinex","ETHUSD",1759367180461,0.002,4344.7,4344.6,0.35162]
["bitfinex","ETHUSD",1759367180665,0.002,4344.7,4344.6,0.78812]
["bitfinex","ETHUSD",1759367182166,2.73495488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1759367185369,2.73495488,4344.7,4344.1,0.02301972]
["bitfinex","ETHUSD",1759367185370,0.002,4344.7,4344.1,0.02301972]
["bitfinex","ETHUSD",1759367185568,0.002,4344.7,4344.6,0.4468]
["bitfinex","ETHUSD",1759367186125,0.002,4344.7,4344.0,2.645]
["bitfinex","ETHUSD",1759367186325,0.002,4344.7,4344.1,0.94150647]
["bitfinex","ETHUSD",1759367186725,0.002,4344.7,4344.2,0.4468]
["bitfinex","ETHUSD",1759367187237,0.002,4344.7,4344.1,0.49470647]
["bitfinex","ETHUSD",1759367187565,2.30176876,4344.5,4344.3,2.646]
["bitfinex","ETHUSD",1759367187766,2.3036568,4344.7,4344.2,2.645]
["bitfinex","ETHUSD",1759367187968,2.3018042,4344.5,4344.2,2.645]
["bitfinex","ETHUSD",1759367188170,0.002,4344.7,4344.2,2.645]
["bitfinex","ETHUSD",1759367188529,2.30175029,4344.6,4344.2,2.645]
["bitfinex","ETHUSD",1759367188763,2.30176099,4344.5,4344.2,2.645]
["bitfinex","ETHUSD",1759367188935,2.30170786,4344.6,4344.2,2.645]
["bitfinex","ETHUSD",1759367189141,2.30366471,4344.7,4344.2,2.645]
["bitfinex","ETHUSD",1759367189667,2.30366471,4344.7,4343.2,2.30242141]
["bitfinex","ETHUSD",1759367189668,2.30176084,4344.5,4343.4,0.4468]
["bitfinex","ETHUSD",1759367189971,2.30176084,4344.5,4343.5,2.645]
["bitfinex","ETHUSD",1759367189972,2.30193382,4344.2,4343.5,2.645]
["bitfinex","ETHUSD",1759367190273,0.002,4344.7,4343.6,4.96900237]
["bitfinex","ETHUSD",1759367190569,0.002,4344.7,4343.8,2.30212896]
["bitfinex","ETHUSD",1759367190784,0.002,4344.7,4343.9,4.19]
["bitfinex","ETHUSD",1759367190963,0.002,4344.7,4344.0,2.4]
["bitfinex","ETHUSD",1759367191156,0.002,4344.7,4344.3,2.30186681]
["bitfinex","ETHUSD",1759367191357,0.002,4344.7,4344.4,2.30179676]
["bitfinex","ETHUSD",1759367191774,0.002,4344.7,4344.5,0.4468]
["bitfinex","ETHUSD",1759367192573,0.002,4344.7,4344.5,2.74853786]
["bitfinex","ETHUSD",1759367192775,0.002,4344.7,4344.6,5.046]
["bitfinex","ETHUSD",1759367192996,0.002,4344.7,4344.6,5.75276551]
["bitfinex","ETHUSD",1759367195387,0.002,4344.7,4344.6,5.86796551]
["bitfinex","ETHUSD",1759367195685,0.002,4344.7,4344.6,5.42116551]
["bitfinex","ETHUSD",1759367195866,0.002,4344.7,4344.6,5.86796551]
["bitfinex","ETHUSD",1759367197056,0.002,4344.7,4344.6,8.16967337]
["bitfinex","ETHUSD",1759367197287,0.002,4345.6,4345.0,4.186]
["bitfinex","ETHUSD",1759367197495,0.002,4345.6,4345.1,2.95318]
["bitfinex","ETHUSD",1759367197666,0.002,4345.6,4345.1,7.25438]
["bitfinex","ETHUSD",1759367197869,0.002,4345.6,4345.1,7.70118]
["bitfinex","ETHUSD",1759367203298,2.30317972,4345.6,4345.1,7.25438]
["bitfinex","ETHUSD",1759367203499,0.002,4345.6,4345.1,4.3012]
["bitfinex","ETHUSD",1759367203692,2.30124382,4345.5,4345.1,6.9422]
["bitfinex","ETHUSD",1759367204597,0.002,4345.6,4345.1,6.9422]
["bitfinex","ETHUSD",1759367204802,2.30318618,4345.6,4345.1,6.9422]
["bitfinex","ETHUSD",1759367205002,2.30123153,4345.5,4345.1,6.9422]
["bitfinex","ETHUSD",1759367205179,0.002,4345.6,4345.1,6.9422]
["bitfinex","ETHUSD",1759367205180,2.30318422,4345.6,4345.1,6.9422]
["bitfinex","ETHUSD",1759367205379,0.002,4345.6,4345.1,6.9422]
["bitfinex","ETHUSD",1759367207390,0.002,4345.6,4345.1,7.3736]
["bitfinex","ETHUSD",1759367207791,0.002,4345.6,4345.3,4.184]
["bitfinex","ETHUSD",1759367207983,0.002,4345.6,4345.4,6.824]
["bitfinex","ETHUSD",1759367208187,0.002,4345.6,4345.5,3.4376]
["bitfinex","ETHUSD",1759367209200,2.7344782,4345.6,4345.5,3.4376]
["bitfinex","ETHUSD",1759367209450,2.7344782,4345.6,4345.5,2.7552]
["bitfinex","ETHUSD",1759367209719,0.002,4345.6,4345.5,2.7552]
["bitfinex","ETHUSD",1759367210994,2.7344782,4345.6,4345.5,2.7552]
["bitfinex","ETHUSD",1759367212494,0.4333,4345.6,4345.5,2.7552]
["bitfinex","ETHUSD",1759367212700,0.002,4345.6,4345.5,2.7552]
["bitfinex","ETHUSD",1759367213018,0.002,4345.6,4345.5,3.44912]
["bitfinex","ETHUSD",1759367213597,0.002,4345.6,4345.5,7.63312]
["bitfinex","ETHUSD",1759367215230,0.002,4345.6,4345.5,6.9392]
["bitfinex","ETHUSD",1759367215412,2.3031782,4345.6,4345.5,6.9392]
["bitfinex","ETHUSD",1759367216525,2.7344782,4345.6,4345.5,6.9392]
["bitfinex","ETHUSD",1759367217028,2.7344782,4345.6,4345.5,4.2992]
["bitfinex","ETHUSD",1759367218026,2.3031782,4345.6,4345.5,4.2992]
["bitfinex","ETHUSD",1759367218227,0.002,4345.6,4345.5,4.2992]
["bitfinex","ETHUSD",1759367218432,2.3031782,4345.6,4345.5,4.2992]
["bitfinex","ETHUSD",1759367220338,2.7344782,4345.6,4345.5,4.2992]
["bitfinex","ETHUSD",1759367220727,2.3031782,4345.6,4345.5,4.2992]
["bitfinex","ETHUSD",1759367221462,3.56225387,4345.6,4344.6,0.001]
["bitfinex","ETHUSD",1759367221754,3.56225387,4345.6,4345.2,0.1152]
["bitfinex","ETHUSD",1759367221755,2.30133707,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1759367222054,2.79429094,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1759367222252,2.30141066,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367222449,0.002,4345.6,4345.2,0.1152]
["bitfinex","ETHUSD",1759367222450,2.30133968,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1759367223326,3.19309806,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1759367224515,0.002,4345.6,4345.2,0.1152]
["bitfinex","ETHUSD",1759367224719,0.002,4345.6,4345.1,0.001]
["bitfinex","ETHUSD",1759367224720,0.002,4345.6,4345.3,3.09241337]
["bitfinex","ETHUSD",1759367224932,0.002,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1759367225441,0.002,4345.6,4345.5,0.5466]
["bitfinex","ETHUSD",1759367227256,0.002,4345.6,4345.5,2.84783115]
["bitfinex","ETHUSD",1759367227551,0.002,4345.6,4345.5,3.39641427]
["bitfinex","ETHUSD",1759367227929,0.002,4345.6,4345.5,1.09518312]
["bitfinex","ETHUSD",1759367228267,0.002,4345.6,4345.5,3.37998312]
["bitfinex","ETHUSD",1759367228466,0.002,4345.6,4345.5,2.94858312]
["bitfinex","ETHUSD",1759367228668,0.002,4345.6,4345.5,2.4]
["bitfinex","ETHUSD",1759367228964,0.002,4345.6,4345.5,2.64]
["bitfinex","ETHUSD",1759367229670,0.002,4345.6,4345.5,3.0714]
["bitfinex","ETHUSD",1759367233475,0.002,4345.6,4345.5,3.0735]
["bitfinex","ETHUSD",1759367237675,0.002,4345.6,4345.5,3.09651231]
["bitfinex","ETHUSD",1759367237852,0.002,4345.6,4345.5,12.27438238]
["bitfinex","ETHUSD",1759367238051,0.002,4346.1,4345.9,4.186]
["bitfinex","ETHUSD",1759367238371,0.002,4346.1,4346.0,4.9389664]
["bitfinex","ETHUSD",1759367238573,0.002,4346.1,4346.0,5.3724664]
["bitfinex","ETHUSD",1759367238778,0.002,4346.1,4346.0,5.4876664]
["bitfinex","ETHUSD",1759367238984,0.002,4346.1,4346.0,6.45084068]
["bitfinex","ETHUSD",1759367239346,0.002,4346.1,4346.0,8.85084068]
["bitfinex","ETHUSD",1759367240369,0.002,4346.1,4346.0,13.03684068]
["bitfinex","ETHUSD",1759367241647,0.002,4346.1,4346.0,10.73587428]
["bitfinex","ETHUSD",1759367241847,0.002,4346.1,4346.0,13.03684068]
["bitfinex","ETHUSD",1759367245686,0.002,4346.1,4346.0,10.73587428]
["bitfinex","ETHUSD",1759367246190,0.002,4346.1,4346.0,13.03684068]
["bitfinex","ETHUSD",1759367246392,0.002,4346.6,4346.2,4.184]
["bitfinex","ETHUSD",1759367246683,0.002,4346.6,4346.3,7.12965123]
["bitfinex","ETHUSD",1759367246891,0.002,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1759367247091,0.002,4346.6,4346.5,2.7512]
["bitfinex","ETHUSD",1759367248467,0.002,4346.6,4346.5,3.2202]
["bitfinex","ETHUSD",1759367248773,0.002,4346.6,4346.5,2.7512]
["bitfinex","ETHUSD",1759367248967,0.002,4346.6,4346.5,3.47568512]
["bitfinex","ETHUSD",1759367250989,0.002,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1759367251197,0.002,4346.6,4345.6,4.184]
["bitfinex","ETHUSD",1759367251198,2.30070171,4346.5,4346.3,2.635]
["bitfinex","ETHUSD",1759367251375,0.4313,4346.4,4346.3,2.635]
["bitfinex","ETHUSD",1759367251563,0.002,4346.6,4346.3,2.635]
["bitfinex","ETHUSD",1759367251897,2.30075464,4346.4,4346.3,2.635]
["bitfinex","ETHUSD",1759367252096,2.73205464,4346.4,4346.3,2.635]
["bitfinex","ETHUSD",1759367253289,0.4313,4346.4,4346.3,2.635]
["bitfinex","ETHUSD",1759367255709,0.4313,4346.4,4345.5,4.184]
["bitfinex","ETHUSD",1759367255710,2.30081053,4346.3,4345.3,2.4]
["bitfinex","ETHUSD",1759367255908,2.30081053,4346.3,4345.2,4.184]
["bitfinex","ETHUSD",1759367255909,2.73218668,4346.2,4345.4,2.634]
["bitfinex","ETHUSD",1759367256211,0.4313,4346.1,4345.3,4.184]
["bitfinex","ETHUSD",1759367256515,2.30102342,4345.9,4345.4,2.634]
["bitfinex","ETHUSD",1759367256667,2.30102342,4345.9,4344.7,0.001]
["bitfinex","ETHUSD",1759367256668,2.73237568,4345.8,4344.7,0.001]
["bitfinex","ETHUSD",1759367256982,0.4313,4345.8,4344.9,2.634]
["bitfinex","ETHUSD",1759367257166,2.30125142,4345.5,4344.9,2.634]
["bitfinex","ETHUSD",1759367257366,2.30125142,4345.5,4344.7,0.001]
["bitfinex","ETHUSD",1759367257367,0.4458867,4345.5,4344.7,0.001]
["bitfinex","ETHUSD",1759367257599,4.93480039,4346.4,4344.7,0.001]
["bitfinex","ETHUSD",1759367257600,0.4313,4345.4,4344.8,2.636]
["bitfinex","ETHUSD",1759367257801,2.30139003,4345.2,4344.7,0.001]
["bitfinex","ETHUSD",1759367258187,2.73269003,4345.2,4344.7,0.001]
["bitfinex","ETHUSD",1759367259004,2.73269003,4345.2,4344.8,0.001]
["bitfinex","ETHUSD",1759367261126,2.73269003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367262051,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367262240,2.4,4346.1,4345.1,2.7522]
["bitfinex","ETHUSD",1759367262241,0.4313,4346.1,4345.1,2.7522]
["bitfinex","ETHUSD",1759367262538,2.30091346,4346.1,4345.1,2.637]
["bitfinex","ETHUSD",1759367262828,2.30091346,4346.1,4345.7,0.1152]
["bitfinex","ETHUSD",1759367263031,2.30107229,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1759367263200,2.30107229,4345.8,4345.1,0.001]
["bitfinex","ETHUSD",1759367263201,2.30139003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367263395,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367263619,3.19296045,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367263995,2.76166045,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367264199,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367264434,2.30139003,4345.2,4345.1,0.5492]
["bitfinex","ETHUSD",1759367264727,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367264932,0.1152,4346.1,4345.1,0.1162]
["bitfinex","ETHUSD",1759367264933,2.4,4346.1,4345.1,0.5492]
["bitfinex","ETHUSD",1759367265104,2.30139003,4345.2,4345.1,0.5492]
["bitfinex","ETHUSD",1759367265427,2.30139003,4345.2,4345.1,0.434]
["bitfinex","ETHUSD",1759367265616,2.30139003,4345.2,4345.1,0.5492]
["bitfinex","ETHUSD",1759367266157,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367267528,0.4313,4346.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367267529,2.30129548,4345.4,4345.1,0.5492]
["bitfinex","ETHUSD",1759367267728,2.30135831,4345.3,4345.2,0.433]
["bitfinex","ETHUSD",1759367267950,2.30128411,4345.4,4345.1,0.1162]
["bitfinex","ETHUSD",1759367268156,2.30138758,4345.3,4345.1,0.1162]
["bitfinex","ETHUSD",1759367268358,2.30137993,4345.3,4345.1,0.1162]
["bitfinex","ETHUSD",1759367268728,2.30123128,4345.5,4345.1,0.1162]
["bitfinex","ETHUSD",1759367269055,2.301297,4345.4,4345.1,0.1162]
["bitfinex","ETHUSD",1759367269257,2.301297,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1759367269457,2.301297,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1759367269654,2.30119825,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1759367269860,2.4,4346.1,4345.3,0.1152]
["bitfinex","ETHUSD",1759367270058,2.30128411,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1759367270244,2.30128411,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1759367270245,2.30139003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367270658,2.30139003,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1759367271228,2.30121306,4345.6,4345.1,0.1162]
["bitfinex","ETHUSD",1759367271458,0.77701993,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759367271645,0.77701993,4346.0,4345.1,0.001]
["bitfinex","ETHUSD",1759367271854,0.4313,4346.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367271855,2.4,4346.1,4345.9,0.1152]
["bitfinex","ETHUSD",1759367272241,2.3009664,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759367273982,2.7322664,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759367276270,10.61294923,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1759367276671,10.61294923,4346.0,4345.1,0.001]
["bitfinex","ETHUSD",1759367276672,2.30101935,4345.9,4345.7,0.1152]
["bitfinex","ETHUSD",1759367276889,11.57898305,4345.8,4345.1,0.001]
["bitfinex","ETHUSD",1759367277169,2.3011782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1759367278581,10.61316103,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1759367279078,10.18186103,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1759367282100,10.61316103,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1759367282271,12.54963968,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1759367284896,2.30123115,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1759367285066,4.93728411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759367285266,5.36858411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1759367285585,6.2161,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1759367285791,13.21567286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367285990,16.34410642,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367286176,16.77540642,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367287286,15.85167286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367288093,16.28297286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367288423,18.55490286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367289714,18.67110286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367292219,18.23980286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367297824,18.67110286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367299637,18.23980286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367300690,18.67110286,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1759367301400,18.67110286,4345.2,4344.7,1e-08]
["bitfinex","ETHUSD",1759367301401,2.93520191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1759367301601,13.45188474,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1759367302102,13.54410386,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1759367302439,23.82478669,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1759367302726,13.21614964,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367302927,17.40394389,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367303224,17.83524389,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367303429,17.92747109,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367304031,18.41953307,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367304219,18.41935849,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367304905,17.98805849,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367305105,17.49617109,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367305335,17.92747109,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367305735,18.41928041,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367306139,18.75473493,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367306856,7.8067521,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1759367307162,17.98798041,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367307448,2.39409401,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367307620,5.03009401,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367307828,7.43009401,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367310155,2.39409401,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367310316,4.79409401,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367310511,4.93786681,4344.3,4344.2,0.46880001]
["bitfinex","ETHUSD",1759367312571,4.93786681,4344.3,4344.2,0.58400001]
["bitfinex","ETHUSD",1759367313958,10.18254964,4344.3,4344.2,0.58400001]
["bitfinex","ETHUSD",1759367314275,12.81854964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367314733,12.81854964,4344.3,4344.2,0.58400001]
["bitfinex","ETHUSD",1759367315365,12.81854964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367316265,12.81854964,4344.3,4344.2,0.58400001]
["bitfinex","ETHUSD",1759367317637,12.81854964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367318159,10.18254964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367318357,12.81854964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367319363,10.18254964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367319667,12.81854964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367322075,12.81854964,4344.3,4344.2,0.55150001]
["bitfinex","ETHUSD",1759367322674,12.81854964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367330894,12.82054964,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367332396,4.93986681,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367332592,2.30386681,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367332797,4.93886681,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367333514,2.30386681,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367337023,3.99973981,4344.3,4344.2,0.11520001]
["bitfinex","ETHUSD",1759367337188,4.7019198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367337387,7.8301896,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367338114,8.2664896,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367338293,10.54946432,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367339343,10.05619452,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367339644,7.42119452,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367339844,10.05619452,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367340792,2.7382198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367341096,2.30386681,4344.3,4344.1,0.5525]
["bitfinex","ETHUSD",1759367341097,0.002,4344.3,4344.1,0.5525]
["bitfinex","ETHUSD",1759367341295,0.002,4344.3,4344.2,0.4363]
["bitfinex","ETHUSD",1759367341796,0.002,4344.8,4344.2,0.4363]
["bitfinex","ETHUSD",1759367342143,0.002,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367342309,2.30360191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367342628,2.30360191,4344.8,4344.7,0.5515]
["bitfinex","ETHUSD",1759367343809,2.30360191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367344303,0.002,4344.8,4344.7,0.5515]
["bitfinex","ETHUSD",1759367346823,0.002,4344.8,4344.7,0.83682619]
["bitfinex","ETHUSD",1759367347132,2.30360191,4344.8,4344.7,0.40052619]
["bitfinex","ETHUSD",1759367347293,2.30360191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367347926,2.73690191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367349434,2.3019198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367349812,2.3019198,4344.2,4344.1,0.1162]
["bitfinex","ETHUSD",1759367356264,4.28083325,4344.2,4344.1,0.1162]
["bitfinex","ETHUSD",1759367357943,7.23023325,4344.2,4344.1,0.1162]
["bitfinex","ETHUSD",1759367358259,7.23023325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367359841,6.79703325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367360775,7.23023325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367363361,7.43063325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367363935,7.86383325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367364968,7.43063325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367365363,7.86383325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367368071,7.43063325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367369466,7.86383325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367371388,7.43063325,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367371759,4.8181198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1759367371979,4.7019198,4344.2,4344.1,0.5848]
["bitfinex","ETHUSD",1759367373873,0.002,4344.3,4344.1,0.5848]
["bitfinex","ETHUSD",1759367373874,0.002,4344.3,4344.1,0.4696]
["bitfinex","ETHUSD",1759367374063,2.30386734,4344.3,4344.1,0.4696]
["bitfinex","ETHUSD",1759367374404,2.30390902,4344.3,4344.1,0.4696]
["bitfinex","ETHUSD",1759367374584,2.3019198,4344.2,4344.1,0.4696]
["bitfinex","ETHUSD",1759367374893,2.30387923,4344.3,4344.1,0.4696]
["bitfinex","ETHUSD",1759367375593,2.3019198,4344.2,4344.1,0.4696]
["bitfinex","ETHUSD",1759367377381,0.002,4344.3,4344.1,0.4696]
["bitfinex","ETHUSD",1759367377699,2.3019198,4344.2,4344.1,0.4696]
["bitfinex","ETHUSD",1759367378760,0.002,4344.3,4344.1,0.4696]
["bitfinex","ETHUSD",1759367378997,0.002,4344.3,4344.2,0.02301919]
["bitfinex","ETHUSD",1759367379295,0.002,4344.3,4344.2,2.32493899]
["bitfinex","ETHUSD",1759367379483,0.002,4344.3,4344.2,2.79353899]
["bitfinex","ETHUSD",1759367379685,0.002,4344.3,4344.2,3.3031981]
["bitfinex","ETHUSD",1759367380888,0.002,4344.3,4344.2,1.0012783]
["bitfinex","ETHUSD",1759367381193,0.002,4344.3,4344.2,0.4686]
["bitfinex","ETHUSD",1759367381500,0.002,4344.3,4344.2,0.49161919]
["bitfinex","ETHUSD",1759367382188,0.002,4344.3,4344.2,0.4686]
["bitfinex","ETHUSD",1759367382589,0.002,4344.3,4344.2,3.1026]
["bitfinex","ETHUSD",1759367383094,0.002,4344.3,4344.2,3.12561919]
["bitfinex","ETHUSD",1759367383299,0.002,4344.3,4344.2,3.43828111]
["bitfinex","ETHUSD",1759367383976,0.002,4344.3,4344.2,3.55348111]
["bitfinex","ETHUSD",1759367384299,0.002,4344.3,4344.2,5.85540091]
["bitfinex","ETHUSD",1759367384475,0.002,4344.3,4344.2,5.83238172]
["bitfinex","ETHUSD",1759367385493,0.002,4344.3,4344.2,3.53046192]
["bitfinex","ETHUSD",1759367385792,0.002,4344.3,4344.2,3.55348111]
["bitfinex","ETHUSD",1759367386001,0.002,4344.3,4344.2,7.73748111]
["bitfinex","ETHUSD",1759367386207,0.002,4344.3,4344.2,10.01638172]
["bitfinex","ETHUSD",1759367387415,0.002,4344.3,4344.2,10.64998172]
["bitfinex","ETHUSD",1759367387795,0.002,4344.3,4344.2,17.18391572]
["bitfinex","ETHUSD",1759367388108,0.002,4344.3,4344.2,16.40259372]
["bitfinex","ETHUSD",1759367390612,0.002,4344.3,4344.2,43.04998172]
["bitfinex","ETHUSD",1759367390828,0.002,4344.8,4344.7,2.93525488]
["bitfinex","ETHUSD",1759367390987,0.002,4344.8,4344.7,27.53062637]
["bitfinex","ETHUSD",1759367391185,0.002,4344.8,4344.7,27.88909837]
["bitfinex","ETHUSD",1759367391604,0.002,4344.8,4344.7,28.16776337]
["bitfinex","ETHUSD",1759367391810,0.002,4344.8,4344.7,27.56837837]
["bitfinex","ETHUSD",1759367392009,0.002,4344.8,4344.7,26.71692837]
["bitfinex","ETHUSD",1759367392324,0.002,4344.8,4344.7,26.19049137]
["bitfinex","ETHUSD",1759367392717,0.002,4344.8,4344.7,26.83872237]
["bitfinex","ETHUSD",1759367392916,0.002,4344.8,4344.7,31.02272237]
["bitfinex","ETHUSD",1759367393713,0.002,4344.8,4344.7,25.62330537]
["bitfinex","ETHUSD",1759367394300,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1759367394512,0.002,4345.6,4345.5,7.35724346]
["bitfinex","ETHUSD",1759367394834,0.002,4345.6,4345.5,7.91933115]
["bitfinex","ETHUSD",1759367395042,0.002,4345.6,4345.5,7.80413115]
["bitfinex","ETHUSD",1759367396243,0.002,4345.6,4345.5,4.70123115]
["bitfinex","ETHUSD",1759367396405,0.002,4345.6,4345.5,5.34466192]
["bitfinex","ETHUSD",1759367397234,0.002,4345.6,4345.5,8.11579307]
["bitfinex","ETHUSD",1759367398639,0.002,4345.6,4345.5,5.34466192]
["bitfinex","ETHUSD",1759367398838,0.002,4345.6,4345.5,2.94466192]
["bitfinex","ETHUSD",1759367399006,0.002,4345.6,4345.5,0.31266192]
["bitfinex","ETHUSD",1759367399211,0.4352,4345.6,4345.5,2.632]
["bitfinex","ETHUSD",1759367399905,0.4352,4345.6,4344.9,4.7015377]
["bitfinex","ETHUSD",1759367399906,2.73638804,4345.6,4344.9,2.4]
["bitfinex","ETHUSD",1759367400114,0.4352,4345.6,4345.0,6.816]
["bitfinex","ETHUSD",1759367400312,0.4352,4345.6,4345.0,9.11747877]
["bitfinex","ETHUSD",1759367400744,0.4352,4345.6,4344.8,4.8506381]
["bitfinex","ETHUSD",1759367400745,0.002,4345.6,4344.8,4.8506381]
["bitfinex","ETHUSD",1759367401039,2.30137268,4345.3,4344.9,2.632]
["bitfinex","ETHUSD",1759367401256,0.4332,4345.2,4344.9,3.23818741]
["bitfinex","ETHUSD",1759367401754,0.4332,4345.2,4344.5,2.30176067]
["bitfinex","ETHUSD",1759367401755,2.30155475,4344.9,4344.5,4.184]
["bitfinex","ETHUSD",1759367401955,0.4332,4344.8,4344.6,2.632]
["bitfinex","ETHUSD",1759367402131,0.002,4345.6,4344.7,2.632]
["bitfinex","ETHUSD",1759367402329,0.002,4345.6,4344.8,2.632]
["bitfinex","ETHUSD",1759367402654,2.301342,4345.3,4344.8,2.632]
["bitfinex","ETHUSD",1759367403019,2.30146606,4345.1,4344.8,2.632]
["bitfinex","ETHUSD",1759367403220,0.4332,4345.4,4344.8,2.632]
["bitfinex","ETHUSD",1759367403525,2.30154314,4345.0,4344.9,2.632]
["bitfinex","ETHUSD",1759367403850,0.4332,4345.0,4344.2,4.184]
["bitfinex","ETHUSD",1759367404049,0.4332,4345.0,4344.3,3.0505]
["bitfinex","ETHUSD",1759367404256,0.4332,4345.0,4344.3,0.4185]
["bitfinex","ETHUSD",1759367404443,2.30154894,4344.9,4344.4,2.632]
["bitfinex","ETHUSD",1759367404642,2.30154894,4344.9,4344.1,0.001]
["bitfinex","ETHUSD",1759367404643,0.4332,4344.8,4344.1,0.001]
["bitfinex","ETHUSD",1759367404870,0.4332,4344.8,4344.2,2.632]
["bitfinex","ETHUSD",1759367405023,2.30155852,4344.9,4344.7,0.1152]
["bitfinex","ETHUSD",1759367405227,2.30160191,4344.8,4344.7,2.7472]
["bitfinex","ETHUSD",1759367405549,2.30160191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367405550,2.73480191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367405754,4.02596451,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367405955,2.73480191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367408324,2.30160191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1759367408536,2.30170786,4344.6,4344.5,0.474]
["bitfinex","ETHUSD",1759367408960,2.30170786,4344.6,4344.5,0.5892]
["bitfinex","ETHUSD",1759367410461,11.07050441,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759367412357,3.19523884,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759367414242,2.41669096,4345.1,4344.5,0.1152]
["bitfinex","ETHUSD",1759367414243,2.4,4344.7,4344.5,0.1152]
["bitfinex","ETHUSD",1759367414480,2.30170786,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759367414777,2.30180976,4344.5,4344.3,0.02301866]
["bitfinex","ETHUSD",1759367414943,2.30180976,4344.5,4344.3,0.49651866]
["bitfinex","ETHUSD",1759367415149,2.30180976,4344.5,4344.4,0.5887]
["bitfinex","ETHUSD",1759367415345,2.30180976,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759367415580,2.30180976,4344.5,4344.4,0.5887]
["bitfinex","ETHUSD",1759367416491,2.4,4345.2,4344.4,0.5887]
["bitfinex","ETHUSD",1759367416791,0.002,4345.3,4345.1,0.1152]
["bitfinex","ETHUSD",1759367418283,2.30139003,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1759367418491,5.83506062,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1759367419474,5.40186062,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1759367419761,2.30139003,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1759367421767,2.30336172,4345.3,4345.1,4.7332]
["bitfinex","ETHUSD",1759367421972,0.002,4345.3,4345.2,0.434]
["bitfinex","ETHUSD",1759367424992,0.002,4345.3,4345.2,3.066]
["bitfinex","ETHUSD",1759367425195,0.002,4345.3,4345.2,3.80252]
["bitfinex","ETHUSD",1759367425385,2.30333707,4345.3,4345.2,3.80252]
["bitfinex","ETHUSD",1759367425576,2.30333707,4345.3,4345.2,3.36852]
["bitfinex","ETHUSD",1759367425782,2.30333707,4345.3,4345.2,2.632]
["bitfinex","ETHUSD",1759367426211,2.30139003,4345.2,4345.1,4.2992]
["bitfinex","ETHUSD",1759367426392,2.30139003,4345.2,4345.1,6.9312]
["bitfinex","ETHUSD",1759367426980,0.002,4345.3,4345.1,6.9312]
["bitfinex","ETHUSD",1759367427180,0.002,4345.3,4345.2,0.434]
["bitfinex","ETHUSD",1759367427511,0.002,4345.3,4345.2,5.35452]
["bitfinex","ETHUSD",1759367427713,2.30333707,4345.3,4345.2,5.35452]
["bitfinex","ETHUSD",1759367428080,2.30333707,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367428332,2.30333707,4345.3,4345.2,5.35452]
["bitfinex","ETHUSD",1759367428482,2.30333707,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367428682,0.002,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367428914,2.30333707,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367429404,2.30333707,4345.3,4345.2,7.55252]
["bitfinex","ETHUSD",1759367430715,2.30333707,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367431117,0.002,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367431713,2.30333707,4345.3,4345.2,7.55252]
["bitfinex","ETHUSD",1759367432525,0.002,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367433004,2.30333707,4345.3,4345.2,7.98652]
["bitfinex","ETHUSD",1759367433839,2.30333707,4345.3,4345.2,7.55252]
["bitfinex","ETHUSD",1759367434006,2.30333707,4345.3,4345.2,6.816]
["bitfinex","ETHUSD",1759367434826,0.002,4345.3,4345.2,6.816]
["bitfinex","ETHUSD",1759367435030,0.002,4345.3,4345.2,7.25]
["bitfinex","ETHUSD",1759367437138,2.30333707,4345.3,4345.2,7.25]
["bitfinex","ETHUSD",1759367438745,2.30333707,4345.3,4345.2,7.98662]
["bitfinex","ETHUSD",1759367441441,0.002,4345.3,4345.2,7.98662]
["bitfinex","ETHUSD",1759367441746,0.002,4345.3,4345.2,10.40321003]
["bitfinex","ETHUSD",1759367443824,0.002,4345.3,4345.2,12.65446403]
["bitfinex","ETHUSD",1759367444358,0.002,4345.3,4345.2,10.40321003]
["bitfinex","ETHUSD",1759367444842,0.002,4345.3,4345.2,14.01144303]
["bitfinex","ETHUSD",1759367445008,0.002,4345.3,4345.2,12.59078703]
["bitfinex","ETHUSD",1759367445442,0.002,4345.3,4345.2,13.92747303]
["bitfinex","ETHUSD",1759367445646,0.002,4345.3,4345.2,12.73150203]
["bitfinex","ETHUSD",1759367445842,0.002,4345.3,4345.2,10.40321003]
["bitfinex","ETHUSD",1759367446010,0.002,4345.3,4345.2,7.66682]
["bitfinex","ETHUSD",1759367447571,0.002,4345.3,4345.2,8.13982]
["bitfinex","ETHUSD",1759367447862,0.002,4345.3,4345.2,7.66682]
["bitfinex","ETHUSD",1759367450760,2.30333707,4345.3,4345.2,7.66682]
["bitfinex","ETHUSD",1759367452162,2.30333707,4345.3,4345.2,6.9302]
["bitfinex","ETHUSD",1759367452463,0.002,4345.3,4345.2,6.9302]
["bitfinex","ETHUSD",1759367453132,0.002,4345.3,4345.2,17.37423003]
["bitfinex","ETHUSD",1759367453332,0.002,4345.3,4345.2,5.52059003]
["bitfinex","ETHUSD",1759367454487,0.002,4345.3,4345.2,10.10549503]
["bitfinex","ETHUSD",1759367455571,0.002,4345.3,4345.2,10.22702803]
["bitfinex","ETHUSD",1759367456585,0.002,4345.3,4345.2,10.39967603]
["bitfinex","ETHUSD",1759367456963,0.002,4345.3,4345.2,8.25702803]
["bitfinex","ETHUSD",1759367457164,0.002,4345.3,4345.2,9.70459003]
["bitfinex","ETHUSD",1759367458085,0.002,4345.3,4345.2,4.2992]
["bitfinex","ETHUSD",1759367458384,0.002,4345.3,4345.2,10.13361003]
["bitfinex","ETHUSD",1759367458565,0.002,4345.3,4345.2,7.83222]
["bitfinex","ETHUSD",1759367459062,0.002,4345.3,4345.2,4.72922]
["bitfinex","ETHUSD",1759367459457,0.002,4345.3,4345.2,7.35922]
["bitfinex","ETHUSD",1759367460891,0.002,4345.3,4345.2,4.72922]
["bitfinex","ETHUSD",1759367461185,0.002,4345.3,4345.2,7.35922]
["bitfinex","ETHUSD",1759367461409,0.002,4345.3,4345.2,7.83222]
["bitfinex","ETHUSD",1759367461588,0.002,4345.3,4345.2,10.13361003]
["bitfinex","ETHUSD",1759367464112,0.002,4345.3,4345.2,7.83222]
["bitfinex","ETHUSD",1759367464414,0.002,4345.3,4345.2,7.35922]
["bitfinex","ETHUSD",1759367465196,0.002,4345.3,4345.2,10.13361003]
["bitfinex","ETHUSD",1759367465531,0.002,4345.3,4345.2,9.66061003]
["bitfinex","ETHUSD",1759367465713,0.002,4345.3,4345.2,10.13361003]
["bitfinex","ETHUSD",1759367466918,0.002,4345.3,4345.2,10.76721003]
["bitfinex","ETHUSD",1759367467086,0.002,4345.3,4345.2,24.42677903]
["bitfinex","ETHUSD",1759367467280,0.002,4345.3,4345.2,26.91892486]
["bitfinex","ETHUSD",1759367467993,0.002,4345.3,4345.2,35.56443586]
["bitfinex","ETHUSD",1759367468327,0.002,4345.3,4345.2,32.34349586]
["bitfinex","ETHUSD",1759367468478,0.002,4345.3,4345.2,28.49855986]
["bitfinex","ETHUSD",1759367468683,0.002,4345.3,4345.2,16.24266086]
["bitfinex","ETHUSD",1759367469105,0.002,4345.3,4345.2,19.54587986]
["bitfinex","ETHUSD",1759367469504,0.002,4345.3,4345.2,18.85087986]
["bitfinex","ETHUSD",1759367470143,0.002,4345.3,4345.2,20.12353386]
["bitfinex","ETHUSD",1759367470608,0.002,4345.3,4345.2,19.73461686]
["bitfinex","ETHUSD",1759367470809,0.002,4345.3,4345.2,17.91395386]
["bitfinex","ETHUSD",1759367471110,0.002,4345.3,4345.2,20.27225786]
["bitfinex","ETHUSD",1759367472214,0.002,4345.7,4345.6,6.4811782]
["bitfinex","ETHUSD",1759367472413,0.002,4345.7,4345.6,9.2263782]
["bitfinex","ETHUSD",1759367472613,0.002,4345.7,4345.6,9.6923782]
["bitfinex","ETHUSD",1759367473909,0.002,4345.7,4345.6,12.0923782]
["bitfinex","ETHUSD",1759367474343,0.002,4345.7,4345.6,11.6263782]
["bitfinex","ETHUSD",1759367474517,0.002,4345.7,4345.6,12.0563982]
["bitfinex","ETHUSD",1759367475619,0.002,4345.7,4345.6,7.12522]
["bitfinex","ETHUSD",1759367475827,0.002,4345.7,4345.6,9.75422]
["bitfinex","ETHUSD",1759367476016,0.002,4345.7,4345.6,12.0553982]
["bitfinex","ETHUSD",1759367477431,0.002,4345.7,4345.6,9.75422]
["bitfinex","ETHUSD",1759367478181,0.002,4345.7,4345.6,12.0553982]
["bitfinex","ETHUSD",1759367480662,0.002,4345.7,4345.6,12.5213982]
["bitfinex","ETHUSD",1759367480860,0.002,4345.7,4345.6,8.9749982]
["bitfinex","ETHUSD",1759367481063,0.002,4345.7,4345.6,30.74921269]
["bitfinex","ETHUSD",1759367481280,0.002,4345.7,4345.6,30.88919869]
["bitfinex","ETHUSD",1759367481479,0.002,4345.7,4345.6,27.60863869]
["bitfinex","ETHUSD",1759367482040,0.002,4345.7,4345.6,28.38235369]
["bitfinex","ETHUSD",1759367482244,0.49309814,4348.5,4345.8,2.30107229]
["bitfinex","ETHUSD",1759367482470,0.4332,4348.5,4346.8,1.64915111]
["bitfinex","ETHUSD",1759367482741,2.79184136,4350.3,4346.1,2.30091346]
["bitfinex","ETHUSD",1759367482742,0.4332,4348.7,4347.5,0.6336]
["bitfinex","ETHUSD",1759367483051,0.4332,4348.7,4347.0,2.4]
["bitfinex","ETHUSD",1759367483052,0.4332,4348.6,4347.6,2.629]
["bitfinex","ETHUSD",1759367483246,0.4332,4348.5,4347.8,2.29999121]
["bitfinex","ETHUSD",1759367483457,0.4332,4348.4,4348.0,0.82539447]
["bitfinex","ETHUSD",1759367483663,0.4332,4348.4,4348.1,2.629]
["bitfinex","ETHUSD",1759367483928,0.4332,4348.3,4348.1,3.45439447]
["bitfinex","ETHUSD",1759367484210,2.29844255,4350.8,4348.1,3.45439447]
["bitfinex","ETHUSD",1759367484211,0.4332,4348.2,4348.1,3.45439447]
["bitfinex","ETHUSD",1759367484412,0.4332,4348.2,4348.1,2.629]
["bitfinex","ETHUSD",1759367484596,2.29955331,4348.7,4348.1,2.629]
["bitfinex","ETHUSD",1759367484784,0.4332,4348.5,4348.3,0.61847903]
["bitfinex","ETHUSD",1759367484980,0.4332,4348.5,4348.4,2.629]
["bitfinex","ETHUSD",1759367486312,2.73284355,4348.5,4348.4,2.629]
["bitfinex","ETHUSD",1759367486816,2.73284355,4348.5,4348.1,0.61847903]
["bitfinex","ETHUSD",1759367486985,2.7329005,4348.4,4348.2,2.629]
["bitfinex","ETHUSD",1759367487191,0.4332,4348.3,4348.2,2.629]
["bitfinex","ETHUSD",1759367487594,0.4352,4348.3,4348.2,2.629]
["bitfinex","ETHUSD",1759367487993,0.4352,4348.3,4348.0,0.61847903]
["bitfinex","ETHUSD",1759367488199,2.29970583,4348.4,4348.3,0.06100922]
["bitfinex","ETHUSD",1759367488399,2.29970583,4348.4,4348.3,2.69000922]
["bitfinex","ETHUSD",1759367488796,2.73290583,4348.4,4348.3,2.69000922]
["bitfinex","ETHUSD",1759367489095,3.23615842,4348.4,4348.3,2.69000922]
["bitfinex","ETHUSD",1759367489616,3.23615842,4348.4,4348.3,0.06100922]
["bitfinex","ETHUSD",1759367490097,5.63615842,4348.4,4348.3,0.06100922]
["bitfinex","ETHUSD",1759367493914,2.2998551,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1759367494430,2.7330551,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1759367494611,3.52666389,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1759367496013,3.09346389,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1759367496219,3.52666389,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1759367498940,3.09346389,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1759367499615,2.2997591,4348.3,4348.0,0.4612]
["bitfinex","ETHUSD",1759367499816,2.29985806,4348.1,4347.6,3.24647903]
["bitfinex","ETHUSD",1759367500039,2.29985806,4348.1,4347.7,0.4612]
["bitfinex","ETHUSD",1759367500444,2.29993648,4348.0,4347.7,0.4612]
["bitfinex","ETHUSD",1759367500811,2.29993648,4348.0,4347.3,0.82539447]
["bitfinex","ETHUSD",1759367500812,2.30002555,4347.8,4347.3,0.61847903]
["bitfinex","ETHUSD",1759367501007,2.30001481,4347.8,4347.4,3.70767903]
["bitfinex","ETHUSD",1759367501207,0.002,4348.8,4347.5,0.4612]
["bitfinex","ETHUSD",1759367501545,2.8332,4348.7,4347.6,0.61847903]
["bitfinex","ETHUSD",1759367501754,2.8332,4348.7,4347.5,0.61847903]
["bitfinex","ETHUSD",1759367501941,2.3000138,4347.8,4347.7,2.628]
["bitfinex","ETHUSD",1759367502714,2.7332138,4347.8,4347.7,2.628]
["bitfinex","ETHUSD",1759367503043,2.3000138,4347.8,4347.7,2.628]
["bitfinex","ETHUSD",1759367505443,0.002,4348.3,4347.7,3.0818]
["bitfinex","ETHUSD",1759367505652,2.29990559,4348.1,4347.7,3.0818]
["bitfinex","ETHUSD",1759367505961,2.30179418,4348.3,4347.8,0.4538]
["bitfinex","ETHUSD",1759367506121,2.29990982,4348.0,4347.8,0.4538]
["bitfinex","ETHUSD",1759367506557,2.29990982,4348.0,4347.7,2.628]
["bitfinex","ETHUSD",1759367506788,2.29990982,4348.0,4347.9,0.4538]
["bitfinex","ETHUSD",1759367506974,2.29996568,4347.9,4347.7,2.628]
["bitfinex","ETHUSD",1759367507175,2.402,4348.3,4347.8,0.4538]
["bitfinex","ETHUSD",1759367507377,2.30179327,4348.3,4347.9,0.4538]
["bitfinex","ETHUSD",1759367507696,2.30179327,4348.3,4347.7,3.24647903]
["bitfinex","ETHUSD",1759367507697,2.2998551,4348.1,4348.0,0.4538]
["bitfinex","ETHUSD",1759367507987,2.29995549,4348.0,4347.7,3.70027903]
["bitfinex","ETHUSD",1759367508292,2.2999746,4347.9,4347.7,3.70027903]
["bitfinex","ETHUSD",1759367509390,2.2999746,4347.9,4347.8,0.61847903]
["bitfinex","ETHUSD",1759367509592,2.2999746,4347.9,4347.8,0.73367903]
["bitfinex","ETHUSD",1759367509593,2.66014751,4347.9,4347.8,0.73367903]
["bitfinex","ETHUSD",1759367510366,0.36017291,4347.9,4347.8,1.65166638]
["bitfinex","ETHUSD",1759367510594,0.002,4348.3,4347.8,3.24099287]
["bitfinex","ETHUSD",1759367510794,0.002,4348.3,4348.1,0.8255868]
["bitfinex","ETHUSD",1759367510999,0.002,4348.3,4348.2,2.628]
["bitfinex","ETHUSD",1759367511194,0.002,4348.3,4348.2,6.04357585]
["bitfinex","ETHUSD",1759367511782,0.002,4348.3,4348.2,4.98186535]
["bitfinex","ETHUSD",1759367511985,0.002,4348.3,4348.2,3.74377364]
["bitfinex","ETHUSD",1759367512190,0.002,4348.3,4348.2,5.38160221]
["bitfinex","ETHUSD",1759367512711,0.002,4348.3,4348.2,3.0818]
["bitfinex","ETHUSD",1759367513080,0.002,4348.3,4348.2,4.31993686]
["bitfinex","ETHUSD",1759367513481,0.4352,4348.3,4348.0,0.6190686]
["bitfinex","ETHUSD",1759367513684,0.4352,4348.3,4347.7,0.82534322]
["bitfinex","ETHUSD",1759367513685,0.4332,4348.2,4347.7,0.6190686]
["bitfinex","ETHUSD",1759367513881,2.3000138,4347.8,4347.7,0.6190686]
["bitfinex","ETHUSD",1759367515703,2.3000138,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1759367515704,2.29999836,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1759367515909,2.3000138,4347.8,4347.7,0.61927128]
["bitfinex","ETHUSD",1759367516310,2.3000138,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1759367517089,2.3000138,4347.8,4347.7,0.61936871]
["bitfinex","ETHUSD",1759367517801,2.7332138,4347.8,4347.7,0.61936871]
["bitfinex","ETHUSD",1759367518401,2.3000667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1759367520423,0.002,4348.3,4347.6,0.1162]
["bitfinex","ETHUSD",1759367520620,0.002,4348.3,4347.7,0.61951124]
["bitfinex","ETHUSD",1759367520816,2.3000138,4347.8,4347.7,0.61951124]
["bitfinex","ETHUSD",1759367521290,2.3000138,4347.8,4347.7,0.73471124]
["bitfinex","ETHUSD",1759367522332,0.002,4348.3,4347.7,0.73471124]
["bitfinex","ETHUSD",1759367522509,2.30174932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367522903,2.73494932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367523104,3.4784118,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367524135,3.0452118,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367524437,3.4784118,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367525451,3.0452118,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367528239,3.4784118,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367528466,3.4784118,4348.3,4348.0,4.21299908]
["bitfinex","ETHUSD",1759367528467,0.002,4348.3,4348.0,4.21299908]
["bitfinex","ETHUSD",1759367528643,0.002,4348.3,4348.2,3.69414543]
["bitfinex","ETHUSD",1759367528814,0.002,4348.3,4348.2,5.50480221]
["bitfinex","ETHUSD",1759367529034,0.002,4348.3,4348.2,6.74293907]
["bitfinex","ETHUSD",1759367529233,0.36209549,4348.3,4348.2,6.40908631]
["bitfinex","ETHUSD",1759367529746,0.36209549,4348.3,4348.2,4.1092841]
["bitfinex","ETHUSD",1759367530138,0.36209549,4348.3,4348.2,3.205]
["bitfinex","ETHUSD",1759367531265,0.36209549,4348.3,4348.2,5.50480221]
["bitfinex","ETHUSD",1759367531770,0.36209549,4348.3,4348.2,3.205]
["bitfinex","ETHUSD",1759367532651,0.002,4348.3,4348.2,3.205]
["bitfinex","ETHUSD",1759367533931,0.002,4348.3,4348.2,2.7512]
["bitfinex","ETHUSD",1759367534136,0.002,4348.3,4348.2,3.62008934]
["bitfinex","ETHUSD",1759367535369,0.002,4348.3,4348.2,4.44553974]
["bitfinex","ETHUSD",1759367536466,0.002,4348.3,4348.2,2.7512]
["bitfinex","ETHUSD",1759367537047,2.30174932,4348.3,4348.2,2.7512]
["bitfinex","ETHUSD",1759367537772,2.30174932,4348.3,4348.2,3.37034343]
["bitfinex","ETHUSD",1759367538266,2.30174932,4348.3,4348.2,3.36834343]
["bitfinex","ETHUSD",1759367539236,2.30174932,4348.3,4348.2,2.7492]
["bitfinex","ETHUSD",1759367542539,2.73494932,4348.3,4348.2,2.7492]
["bitfinex","ETHUSD",1759367544776,2.30174932,4348.3,4348.2,2.7492]
["bitfinex","ETHUSD",1759367546290,2.73494932,4348.3,4348.2,2.7492]
["bitfinex","ETHUSD",1759367546765,2.30174932,4348.3,4348.2,2.7492]
["bitfinex","ETHUSD",1759367547874,2.30174932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367548073,2.73494932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367549592,2.30174932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367550380,2.30174932,4348.3,4348.2,1.53087579]
["bitfinex","ETHUSD",1759367550381,0.002,4348.3,4348.2,1.53087579]
["bitfinex","ETHUSD",1759367550763,0.002,4348.3,4348.2,0.91173236]
["bitfinex","ETHUSD",1759367550981,0.002,4348.3,4348.2,0.88873434]
["bitfinex","ETHUSD",1759367552164,0.36211222,4348.3,4348.2,0.88873434]
["bitfinex","ETHUSD",1759367552472,0.002,4348.3,4348.2,0.88873434]
["bitfinex","ETHUSD",1759367553298,0.002,4348.3,4348.2,1.71418474]
["bitfinex","ETHUSD",1759367553612,0.002,4348.3,4348.2,0.88873434]
["bitfinex","ETHUSD",1759367553899,0.002,4348.3,4348.2,4.4272299]
["bitfinex","ETHUSD",1759367554064,0.002,4348.3,4348.2,3.18853655]
["bitfinex","ETHUSD",1759367554798,0.002,4348.3,4348.2,7.93835355]
["bitfinex","ETHUSD",1759367557303,0.002,4348.3,4348.2,5.20331355]
["bitfinex","ETHUSD",1759367557672,0.002,4348.8,4348.7,2.93313779]
["bitfinex","ETHUSD",1759367557997,0.002,4348.8,4348.7,28.61005549]
["bitfinex","ETHUSD",1759367558194,0.002,4348.8,4348.7,27.49319357]
["bitfinex","ETHUSD",1759367558399,0.002,4348.8,4348.7,27.95639151]
["bitfinex","ETHUSD",1759367559119,0.002,4348.8,4348.7,26.30668357]
["bitfinex","ETHUSD",1759367559325,0.002,4348.8,4348.7,27.95543695]
["bitfinex","ETHUSD",1759367559692,0.002,4348.8,4348.7,26.30668357]
["bitfinex","ETHUSD",1759367559892,0.002,4348.8,4348.7,24.51386859]
["bitfinex","ETHUSD",1759367560421,0.002,4348.8,4348.7,22.86515057]
["bitfinex","ETHUSD",1759367561522,0.002,4348.8,4348.7,22.49224257]
["bitfinex","ETHUSD",1759367561724,0.002,4348.8,4348.7,25.73055857]
["bitfinex","ETHUSD",1759367561915,0.002,4348.8,4348.7,27.37927659]
["bitfinex","ETHUSD",1759367562530,0.002,4348.8,4348.7,25.73055857]
["bitfinex","ETHUSD",1759367562710,0.002,4348.8,4348.7,27.27528757]
["bitfinex","ETHUSD",1759367563697,0.002,4348.8,4348.7,28.05347657]
["bitfinex","ETHUSD",1759367564604,0.002,4348.8,4348.7,8.69325157]
["bitfinex","ETHUSD",1759367564821,0.002,4348.8,4348.7,30.56613057]
["bitfinex","ETHUSD",1759367565015,0.002,4348.8,4348.7,13.70612457]
["bitfinex","ETHUSD",1759367565224,0.002,4348.8,4348.7,12.02333657]
["bitfinex","ETHUSD",1759367565624,0.002,4348.8,4348.7,14.94547157]
["bitfinex","ETHUSD",1759367565820,0.002,4348.8,4348.7,13.92682757]
["bitfinex","ETHUSD",1759367566841,0.002,4348.8,4348.7,10.80353857]
["bitfinex","ETHUSD",1759367567656,0.002,4348.8,4348.7,10.91873857]
["bitfinex","ETHUSD",1759367567844,0.002,4348.8,4348.7,10.84967957]
["bitfinex","ETHUSD",1759367568529,0.002,4348.8,4348.7,8.21967957]
["bitfinex","ETHUSD",1759367568840,0.002,4348.8,4348.7,8.18645157]
["bitfinex","ETHUSD",1759367570141,0.002,4348.8,4348.7,11.13835057]
["bitfinex","ETHUSD",1759367570356,0.002,4348.8,4348.7,10.24242857]
["bitfinex","ETHUSD",1759367571242,0.002,4348.8,4348.7,13.70367257]
["bitfinex","ETHUSD",1759367571451,0.002,4348.8,4348.7,0.29331378]
["bitfinex","ETHUSD",1759367571650,0.002,4348.8,4348.7,3.45613038]
["bitfinex","ETHUSD",1759367571863,0.002,4348.8,4348.7,2.634]
["bitfinex","ETHUSD",1759367573411,0.002,4348.8,4348.7,3.45613038]
["bitfinex","ETHUSD",1759367573918,0.002,4348.8,4348.7,2.634]
["bitfinex","ETHUSD",1759367574141,0.433,4348.8,4348.7,2.634]
["bitfinex","ETHUSD",1759367574785,0.433,4348.8,4348.5,0.82213038]
["bitfinex","ETHUSD",1759367574963,0.002,4348.8,4348.6,2.635]
["bitfinex","ETHUSD",1759367575273,0.431,4348.7,4348.6,2.635]
["bitfinex","ETHUSD",1759367575465,0.431,4348.7,4348.6,3.25202347]
["bitfinex","ETHUSD",1759367576769,0.002,4348.8,4348.6,3.25202347]
["bitfinex","ETHUSD",1759367576972,0.002,4348.8,4348.6,3.04251539]
["bitfinex","ETHUSD",1759367577188,0.002,4348.8,4348.7,0.02299537]
["bitfinex","ETHUSD",1759367577546,0.002,4348.8,4348.6,3.04251539]
["bitfinex","ETHUSD",1759367577743,0.002,4348.8,4348.6,2.635]
["bitfinex","ETHUSD",1759367578372,0.433,4348.8,4348.6,3.45713038]
["bitfinex","ETHUSD",1759367578680,0.002,4348.8,4348.6,2.635]
["bitfinex","ETHUSD",1759367579447,0.002,4348.8,4348.6,3.45713038]
["bitfinex","ETHUSD",1759367580370,0.002,4348.8,4348.6,5.75669023]
["bitfinex","ETHUSD",1759367580573,0.002,4348.8,4348.7,3.34160218]
["bitfinex","ETHUSD",1759367580775,0.002,4348.8,4348.7,15.00938618]
["bitfinex","ETHUSD",1759367580976,0.002,4348.8,4348.7,10.44429183]
["bitfinex","ETHUSD",1759367581182,0.002,4348.8,4348.7,9.90483183]
["bitfinex","ETHUSD",1759367581472,0.002,4348.8,4348.7,10.02003183]
["bitfinex","ETHUSD",1759367581684,0.002,4348.8,4348.7,7.48252483]
["bitfinex","ETHUSD",1759367581991,0.002,4348.8,4348.7,10.02380681]
["bitfinex","ETHUSD",1759367582366,0.002,4348.8,4348.7,11.67252483]
["bitfinex","ETHUSD",1759367583252,0.002,4348.8,4348.7,10.02380681]
["bitfinex","ETHUSD",1759367583457,0.002,4348.8,4348.7,13.56329581]
["bitfinex","ETHUSD",1759367583655,0.002,4348.8,4348.7,10.02380681]
["bitfinex","ETHUSD",1759367584175,0.002,4348.8,4348.7,12.08929681]
["bitfinex","ETHUSD",1759367584375,0.002,4348.8,4348.7,14.20495281]
["bitfinex","ETHUSD",1759367584980,0.002,4348.8,4348.7,13.50830881]
["bitfinex","ETHUSD",1759367585397,0.002,4348.8,4348.7,14.37746981]
["bitfinex","ETHUSD",1759367586187,0.431,4350.3,4349.7,2.29900028]
["bitfinex","ETHUSD",1759367586351,0.431,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1759367586551,2.4,4351.4,4350.2,2.7522]
["bitfinex","ETHUSD",1759367586755,2.29869204,4350.3,4350.2,4.19]
["bitfinex","ETHUSD",1759367586956,2.29869204,4350.3,4350.2,2.637]
["bitfinex","ETHUSD",1759367587190,2.72969204,4350.3,4350.2,2.7522]
["bitfinex","ETHUSD",1759367590086,2.29869204,4350.3,4350.2,2.7522]
["bitfinex","ETHUSD",1759367590406,2.72969204,4350.3,4350.2,2.7522]
["bitfinex","ETHUSD",1759367590700,2.29859449,4350.5,4350.2,2.7522]
["bitfinex","ETHUSD",1759367590895,2.72964076,4350.4,4350.2,2.7522]
["bitfinex","ETHUSD",1759367591078,0.431,4350.4,4350.2,2.637]
["bitfinex","ETHUSD",1759367591277,2.29843143,4350.8,4350.2,2.637]
["bitfinex","ETHUSD",1759367591278,2.72942787,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1759367591481,2.29853353,4350.6,4350.4,2.637]
["bitfinex","ETHUSD",1759367591686,0.4332,4350.6,4350.4,2.637]
["bitfinex","ETHUSD",1759367591997,2.29853353,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1759367592300,2.29848919,4350.7,4350.5,0.1152]
["bitfinex","ETHUSD",1759367592501,0.4332,4350.8,4350.6,2.637]
["bitfinex","ETHUSD",1759367592806,2.4,4351.5,4350.6,2.637]
["bitfinex","ETHUSD",1759367592807,2.29837504,4350.9,4350.6,2.637]
["bitfinex","ETHUSD",1759367593107,2.2984807,4350.7,4350.6,2.637]
["bitfinex","ETHUSD",1759367593606,2.2984807,4350.7,4350.6,2.7522]
["bitfinex","ETHUSD",1759367595203,2.29846876,4350.8,4350.6,2.7522]
["bitfinex","ETHUSD",1759367595401,2.73152334,4351.0,4350.6,2.7522]
["bitfinex","ETHUSD",1759367595703,2.29832334,4351.0,4350.6,2.7522]
["bitfinex","ETHUSD",1759367595875,0.4332,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1759367596075,0.4332,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367596502,2.73152222,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367597431,2.29832222,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367597631,2.75798542,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367598540,2.29827385,4351.1,4350.9,2.7512]
["bitfinex","ETHUSD",1759367598837,0.4332,4351.1,4350.9,2.7512]
["bitfinex","ETHUSD",1759367599128,2.29832222,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367599340,2.73152222,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367599492,3.2704891,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367600837,2.29832222,4351.0,4350.9,2.7512]
["bitfinex","ETHUSD",1759367602052,0.002,4351.5,4350.9,3.091]
["bitfinex","ETHUSD",1759367602212,0.002,4351.5,4351.4,0.82547294]
["bitfinex","ETHUSD",1759367602413,0.002,4351.5,4351.4,2.638]
["bitfinex","ETHUSD",1759367602616,0.002,4351.5,4351.4,3.43934729]
["bitfinex","ETHUSD",1759367602967,0.002,4351.5,4351.4,0.34634729]
["bitfinex","ETHUSD",1759367603142,0.002,4351.5,4351.4,2.64]
["bitfinex","ETHUSD",1759367603439,0.002,4351.5,4351.4,3.25778347]
["bitfinex","ETHUSD",1759367604025,0.002,4351.5,4351.4,2.64]
["bitfinex","ETHUSD",1759367604456,2.73325814,4351.5,4351.3,0.61778347]
["bitfinex","ETHUSD",1759367604775,2.73325814,4351.5,4351.0,0.61778347]
["bitfinex","ETHUSD",1759367604776,2.29826016,4351.2,4351.0,0.61778347]
["bitfinex","ETHUSD",1759367605085,2.29826016,4351.2,4351.1,2.64]
["bitfinex","ETHUSD",1759367605640,2.29818849,4351.3,4351.1,2.64]
["bitfinex","ETHUSD",1759367605840,0.4332,4351.4,4351.1,2.64]
["bitfinex","ETHUSD",1759367605841,2.29821658,4351.2,4351.1,2.64]
["bitfinex","ETHUSD",1759367607386,2.30010306,4351.5,4351.1,2.64]
["bitfinex","ETHUSD",1759367607567,0.002,4351.5,4351.2,0.455]
["bitfinex","ETHUSD",1759367607775,0.002,4351.5,4351.3,3.11698163]
["bitfinex","ETHUSD",1759367608150,0.002,4351.5,4351.3,3.2797651]
["bitfinex","ETHUSD",1759367608488,0.002,4351.5,4351.4,0.455]
["bitfinex","ETHUSD",1759367609288,0.36187005,4351.5,4351.4,0.455]
["bitfinex","ETHUSD",1759367610746,0.36187005,4351.5,4351.4,0.70489067]
["bitfinex","ETHUSD",1759367611251,0.6902923,4353.4,4351.5,2.4]
["bitfinex","ETHUSD",1759367611452,2.73012794,4353.7,4352.8,0.61746123]
["bitfinex","ETHUSD",1759367611668,0.27301279,4353.6,4352.9,2.654]
["bitfinex","ETHUSD",1759367611881,2.29694965,4353.6,4353.0,2.654]
["bitfinex","ETHUSD",1759367612077,2.29694965,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1759367612396,2.29694965,4353.6,4353.5,2.7692]
["bitfinex","ETHUSD",1759367613286,2.29691801,4353.7,4353.5,2.7692]
["bitfinex","ETHUSD",1759367613785,0.002,4353.6,4353.5,2.7692]
["bitfinex","ETHUSD",1759367614402,2.73214965,4353.6,4353.5,2.7692]
["bitfinex","ETHUSD",1759367614601,2.29894965,4353.6,4353.5,2.7692]
["bitfinex","ETHUSD",1759367615559,0.002,4353.6,4353.5,2.7692]
["bitfinex","ETHUSD",1759367615868,2.29894965,4353.6,4353.5,2.7682]
["bitfinex","ETHUSD",1759367617266,2.73214965,4353.6,4353.5,2.7682]
["bitfinex","ETHUSD",1759367618781,2.29894965,4353.6,4353.5,2.7682]
["bitfinex","ETHUSD",1759367619587,2.73214965,4353.6,4353.5,2.7682]
["bitfinex","ETHUSD",1759367620294,3.23505208,4353.6,4353.5,2.7682]
["bitfinex","ETHUSD",1759367622412,3.23505208,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1759367622611,6.26865208,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1759367622909,3.23505223,4353.6,4353.2,0.1152]
["bitfinex","ETHUSD",1759367623112,2.29710794,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1759367625113,3.0367042,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1759367625293,3.4699042,4353.3,4353.2,0.1152]
["bitfinex","ETHUSD",1759367626295,2.29731902,4352.9,4352.8,2.648]
["bitfinex","ETHUSD",1759367626821,2.29731902,4352.9,4352.8,2.7632]
["bitfinex","ETHUSD",1759367627223,2.73051902,4352.9,4352.8,2.7632]
["bitfinex","ETHUSD",1759367627402,3.23329549,4352.9,4352.8,2.7632]
["bitfinex","ETHUSD",1759367629823,2.80009549,4352.9,4352.8,2.7632]
["bitfinex","ETHUSD",1759367630896,3.15989395,4352.9,4352.8,2.7632]
["bitfinex","ETHUSD",1759367631327,3.15989395,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1759367631717,2.80009549,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1759367636320,10.65438199,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1759367637853,10.15181665,4352.5,4352.4,2.7622]
["bitfinex","ETHUSD",1759367638228,10.51163923,4352.5,4352.4,2.7622]
["bitfinex","ETHUSD",1759367640053,10.51163923,4352.5,4352.4,3.2347]
["bitfinex","ETHUSD",1759367640349,2.65735273,4352.5,4352.4,3.2347]
["bitfinex","ETHUSD",1759367640560,10.51163923,4352.5,4352.4,2.7622]
["bitfinex","ETHUSD",1759367641841,10.15181665,4352.5,4352.4,2.7622]
["bitfinex","ETHUSD",1759367642966,2.29753015,4352.5,4352.4,2.7622]
["bitfinex","ETHUSD",1759367643978,2.29753015,4352.5,4352.4,3.2347]
["bitfinex","ETHUSD",1759367645933,2.29732016,4352.9,4352.4,4.23868464]
["bitfinex","ETHUSD",1759367646135,2.29728114,4353.0,4352.6,0.61864967]
["bitfinex","ETHUSD",1759367646448,2.29731215,4353.0,4352.8,0.1152]
["bitfinex","ETHUSD",1759367646645,2.29731902,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1759367646848,2.29742458,4352.7,4352.6,2.641]
["bitfinex","ETHUSD",1759367649338,2.29742458,4352.7,4352.5,0.61864967]
["bitfinex","ETHUSD",1759367649339,2.29747736,4352.6,4352.5,0.61864967]
["bitfinex","ETHUSD",1759367649561,2.29763573,4352.3,4352.2,2.64]
["bitfinex","ETHUSD",1759367649767,10.15192223,4352.3,4352.2,2.64]
["bitfinex","ETHUSD",1759367650453,10.5117518,4352.3,4352.2,2.64]
["bitfinex","ETHUSD",1759367651157,2.6574653,4352.3,4352.2,3.1125]
["bitfinex","ETHUSD",1759367651858,2.29763573,4352.3,4352.2,3.1125]
["bitfinex","ETHUSD",1759367652471,2.29763573,4352.3,4352.2,2.64]
["bitfinex","ETHUSD",1759367653461,2.29779411,4352.0,4351.9,0.61864967]
["bitfinex","ETHUSD",1759367653646,2.29784691,4351.9,4351.7,0.61864967]
["bitfinex","ETHUSD",1759367653846,2.29784691,4351.9,4351.7,2.639]
["bitfinex","ETHUSD",1759367654246,2.29789971,4351.8,4351.7,2.639]
["bitfinex","ETHUSD",1759367655854,10.15218621,4351.8,4351.7,2.639]
["bitfinex","ETHUSD",1759367656913,10.15218621,4351.8,4351.7,2.7542]
["bitfinex","ETHUSD",1759367657905,5.33160533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367658282,5.76480533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367660969,6.1247382,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367661176,5.76480533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367661375,7.97458951,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367662377,15.82887601,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367662581,7.54138951,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367662875,4.69800533,4351.6,4351.5,0.4736]
["bitfinex","ETHUSD",1759367667005,4.69800533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367667334,4.69800533,4351.6,4351.5,0.4736]
["bitfinex","ETHUSD",1759367667733,4.69800533,4351.6,4351.5,0.5888]
["bitfinex","ETHUSD",1759367670432,2.29800533,4351.6,4351.5,0.5888]
["bitfinex","ETHUSD",1759367671539,0.002,4351.7,4351.5,0.5888]
["bitfinex","ETHUSD",1759367672065,0.002,4351.7,4351.6,0.32248]
["bitfinex","ETHUSD",1759367672266,2.29995252,4351.7,4351.5,0.1162]
["bitfinex","ETHUSD",1759367672466,2.29800533,4351.6,4351.5,0.1162]
["bitfinex","ETHUSD",1759367673836,10.15229183,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367674168,13.61909183,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367674378,13.73429183,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367674671,15.58979227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367675260,15.94971352,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367677269,15.58979227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367679856,18.22479227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367682893,15.58979227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367683078,17.79059227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367683279,15.15659227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367683474,17.79059227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367684892,15.15659227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367685187,17.78959227,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367687011,17.78959227,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367687012,7.30230577,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367687215,4.69800533,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367688705,5.33160533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367688900,7.96460533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367690409,8.32452765,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367690614,8.07980533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367690820,9.90320577,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367691599,7.27020577,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367691916,9.90320577,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367692898,9.90220577,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367695319,8.07880533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367695701,4.81320533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367695902,4.81320533,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367695903,7.44520533,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367696196,4.69800533,4351.6,4351.5,0.4547]
["bitfinex","ETHUSD",1759367698925,4.69800533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367699924,6.29459712,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367700115,9.04179712,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367700728,9.47499712,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367702536,18.72348554,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1759367703116,18.72348554,4351.6,4350.6,0.001]
["bitfinex","ETHUSD",1759367703117,0.6336,4350.9,4350.6,1e-08]
["bitfinex","ETHUSD",1759367703319,2.5152,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367703643,4.8136807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367704444,5.2468807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367704833,7.8788807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367705225,7.4456807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367705556,9.46795509,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367706752,4.6984807,4350.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367707020,2.29794951,4351.8,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367707250,2.29835042,4351.0,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367707550,2.29837008,4351.0,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367707743,2.402,4351.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367707925,2.4,4351.5,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367708126,0.97528025,4351.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367708318,2.2984807,4350.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367708723,2.29805814,4351.5,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367708920,2.29837699,4350.9,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367709120,2.29844664,4350.8,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367709958,2.29811095,4351.4,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367710159,2.76812205,4351.4,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367710357,2.29811095,4351.4,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367711058,2.2984807,4350.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367711561,2.402,4351.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367712058,2.29800533,4351.6,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367712262,2.29837924,4350.9,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367712852,2.29843505,4350.8,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367713045,2.402,4351.7,4350.6,0.45370001]
["bitfinex","ETHUSD",1759367713247,2.2984807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367713950,2.2984807,4350.7,4350.6,0.46090001]
["bitfinex","ETHUSD",1759367714459,2.2984807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367721548,5.0584585,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367721969,4.6984807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367722171,5.67288942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367722977,9.37168942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367724609,9.37368942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367728611,8.94048942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367729189,9.30049205,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367729388,8.94048942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367730177,6.42368942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367730382,9.05568942,4350.7,4350.6,0.46530001]
["bitfinex","ETHUSD",1759367730700,9.05568942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367731909,9.41566319,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367732421,9.05568942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367733611,6.42368942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367733913,9.05568942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367735389,6.42368942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367735910,9.05568942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367736086,6.42368942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367736410,9.05568942,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367738012,9.05568942,4350.7,4350.6,0.46530001]
["bitfinex","ETHUSD",1759367738013,7.3324807,4350.7,4350.6,0.46530001]
["bitfinex","ETHUSD",1759367744833,4.7004807,4350.7,4350.6,0.46530001]
["bitfinex","ETHUSD",1759367750408,2.3004807,4350.7,4350.6,0.46530001]
["bitfinex","ETHUSD",1759367750610,2.3004807,4350.7,4350.6,0.58050001]
["bitfinex","ETHUSD",1759367750925,2.66045285,4350.7,4350.6,0.58050001]
["bitfinex","ETHUSD",1759367751711,2.3004807,4350.7,4350.6,0.58050001]
["bitfinex","ETHUSD",1759367752618,0.002,4350.7,4350.6,0.70046737]
["bitfinex","ETHUSD",1759367755135,0.002,4350.7,4350.6,1.52374901]
["bitfinex","ETHUSD",1759367756005,0.002,4350.7,4350.6,2.9990009]
["bitfinex","ETHUSD",1759367756205,0.002,4350.7,4350.6,0.7234527]
["bitfinex","ETHUSD",1759367756739,0.002,4350.7,4350.6,0.70046737]
["bitfinex","ETHUSD",1759367757246,2.7336807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367757407,5.7672807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367757746,4.7004807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367758809,5.1336807,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367759011,6.13999515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367761318,6.49998028,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367761714,6.13999515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367764142,5.70679515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367766553,6.77359515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367767324,6.88879515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367767950,7.24880514,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367768351,6.88879515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367769847,9.08659515,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367770155,17.38227635,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367771428,17.74230809,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367771867,17.38227635,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367778165,17.74231127,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367780370,17.38227635,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367782465,16.94907635,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1759367783344,2.93245057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1759367783641,2.93255627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367783847,7.96355627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367784961,15.82603747,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367785167,7.96355627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367785366,9.82097507,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367786442,17.68345627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367786649,18.13275627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367787758,9.82097507,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367789296,18.13275627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367789476,9.82097507,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367789681,10.27027507,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367790280,18.13275627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1759367791353,18.13275627,4349.8,4348.1,0.001]
["bitfinex","ETHUSD",1759367791354,2.29969644,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1759367793478,2.29969644,4348.4,4348.3,0.5459]
["bitfinex","ETHUSD",1759367795278,2.631,4349.0,4348.3,0.5459]
["bitfinex","ETHUSD",1759367795476,2.29969644,4348.4,4348.3,0.1162]
["bitfinex","ETHUSD",1759367795692,2.29956733,4348.7,4348.3,0.1162]
["bitfinex","ETHUSD",1759367795892,2.2996564,4348.5,4348.3,0.1162]
["bitfinex","ETHUSD",1759367796093,2.2996564,4348.5,4348.4,0.4297]
["bitfinex","ETHUSD",1759367796297,2.2996564,4348.5,4348.4,0.5449]
["bitfinex","ETHUSD",1759367796491,2.2996564,4348.5,4348.4,0.66377099]
["bitfinex","ETHUSD",1759367797162,2.29952503,4348.8,4348.4,0.66377099]
["bitfinex","ETHUSD",1759367797363,2.29952503,4348.8,4348.5,0.45269643]
["bitfinex","ETHUSD",1759367797561,2.29942747,4349.0,4348.7,0.1152]
["bitfinex","ETHUSD",1759367797791,2.29948491,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1759367798372,2.29948491,4348.8,4348.7,0.5449]
["bitfinex","ETHUSD",1759367798888,2.65957557,4348.8,4348.7,0.5449]
["bitfinex","ETHUSD",1759367799258,0.36009066,4348.8,4348.7,0.67551814]
["bitfinex","ETHUSD",1759367799721,2.65957557,4348.8,4348.7,0.67551814]
["bitfinex","ETHUSD",1759367801198,2.65957557,4348.8,4348.7,0.24581814]
["bitfinex","ETHUSD",1759367801495,2.65957557,4348.8,4348.7,0.5449]
["bitfinex","ETHUSD",1759367801889,2.29948491,4348.8,4348.7,0.5449]
["bitfinex","ETHUSD",1759367802763,2.29930671,4349.2,4348.7,0.5449]
["bitfinex","ETHUSD",1759367802962,2.29943204,4348.9,4348.8,0.4287]
["bitfinex","ETHUSD",1759367803365,2.29943204,4348.9,4348.8,0.5439]
["bitfinex","ETHUSD",1759367804495,2.29943204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367804918,2.29943204,4348.9,4348.8,0.5439]
["bitfinex","ETHUSD",1759367805520,2.29943204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367806487,2.75543204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367807116,2.29943204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367809704,2.75543204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367810219,2.75743204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367811204,2.30143204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367811426,2.75743204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1759367811629,2.75743204,4348.9,4348.3,0.001]
["bitfinex","ETHUSD",1759367811630,2.29969644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367812133,2.29969644,4348.4,4348.3,0.5449]
["bitfinex","ETHUSD",1759367813306,0.002,4348.9,4348.3,3.0607]
["bitfinex","ETHUSD",1759367813520,0.002,4348.9,4348.6,0.82501005]
["bitfinex","ETHUSD",1759367813828,0.002,4348.9,4348.7,1.40437612]
["bitfinex","ETHUSD",1759367814233,0.002,4348.9,4348.8,0.4287]
["bitfinex","ETHUSD",1759367814432,0.002,4348.9,4348.8,1.25371005]
["bitfinex","ETHUSD",1759367814759,0.002,4348.9,4348.8,0.4287]
["bitfinex","ETHUSD",1759367817104,0.002,4348.9,4348.7,0.95268075]
["bitfinex","ETHUSD",1759367817402,0.002,4348.9,4348.6,0.82501005]
["bitfinex","ETHUSD",1759367817623,2.30143204,4348.9,4348.8,0.61976567]
["bitfinex","ETHUSD",1759367818214,2.30143204,4348.9,4348.7,0.61976567]
["bitfinex","ETHUSD",1759367818215,2.29948491,4348.8,4348.7,0.61976567]
["bitfinex","ETHUSD",1759367820341,2.29953779,4348.7,4348.6,0.61976567]
["bitfinex","ETHUSD",1759367821648,2.29964355,4348.5,4348.4,0.61976567]
["bitfinex","ETHUSD",1759367823450,2.29964355,4348.5,4348.4,0.73521424]
["bitfinex","ETHUSD",1759367825149,2.75564355,4348.5,4348.4,0.73521424]
["bitfinex","ETHUSD",1759367825319,2.75564355,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1759367826018,2.75564355,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1759367826019,2.29969644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367826219,2.75569644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367827158,5.78929644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367827357,8.42029644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367827557,10.70327116,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367828554,2.9336138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1759367828860,17.67927043,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1759367829033,17.67927043,4347.8,4347.4,1e-08]
["bitfinex","ETHUSD",1759367829034,2.93377251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367829236,8.07997251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367829445,10.55465825,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367833162,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367833362,2.30017251,4347.5,4347.4,0.43980001]
["bitfinex","ETHUSD",1759367835582,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367836681,2.30017251,4347.5,4347.4,0.43980001]
["bitfinex","ETHUSD",1759367837086,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367838683,3.31040643,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367840385,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367843586,4.93117251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367845075,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367845288,4.93117251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367847757,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367847961,4.93117251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367850008,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367850176,4.93117251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367850690,5.8059622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367851892,8.8395622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367857784,5.7634622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367857978,8.3944622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367858383,8.8395622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367860428,5.7634622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367860598,8.8395622,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367860806,0.1162,4347.6,4347.4,1e-08]
["bitfinex","ETHUSD",1759367860991,0.002,4348.9,4347.4,1.70492247]
["bitfinex","ETHUSD",1759367861189,0.002,4348.9,4348.3,0.61977663]
["bitfinex","ETHUSD",1759367861414,0.002,4348.9,4348.5,0.61977663]
["bitfinex","ETHUSD",1759367861621,0.002,4348.9,4348.6,0.61977663]
["bitfinex","ETHUSD",1759367861809,0.002,4348.9,4348.6,0.4526]
["bitfinex","ETHUSD",1759367862012,0.002,4348.9,4348.7,0.4526]
["bitfinex","ETHUSD",1759367862189,0.4727,4348.8,4347.7,1.07237663]
["bitfinex","ETHUSD",1759367862388,2.29995314,4348.0,4347.7,1.07237663]
["bitfinex","ETHUSD",1759367862589,2.30195314,4348.0,4347.8,0.4526]
["bitfinex","ETHUSD",1759367862999,2.30195314,4348.0,4347.9,0.4526]
["bitfinex","ETHUSD",1759367865118,2.30002563,4347.8,4347.6,1.07237663]
["bitfinex","ETHUSD",1759367865451,2.30007286,4347.7,4347.5,0.61977663]
["bitfinex","ETHUSD",1759367865751,2.30000895,4347.9,4347.6,0.61977663]
["bitfinex","ETHUSD",1759367866150,2.30000895,4347.9,4347.7,0.4526]
["bitfinex","ETHUSD",1759367866450,2.30000895,4347.9,4347.8,0.4526]
["bitfinex","ETHUSD",1759367869828,0.002,4348.0,4347.8,0.4526]
["bitfinex","ETHUSD",1759367870024,0.002,4348.0,4347.9,0.4755996]
["bitfinex","ETHUSD",1759367870454,0.002,4348.0,4347.9,0.84823722]
["bitfinex","ETHUSD",1759367870825,0.002,4348.0,4347.9,0.94043762]
["bitfinex","ETHUSD",1759367873682,2.301908,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1759367874968,0.002,4348.0,4347.9,0.5678]
["bitfinex","ETHUSD",1759367875967,0.002,4348.0,4347.9,0.5907996]
["bitfinex","ETHUSD",1759367876168,0.002,4348.0,4347.9,0.5678]
["bitfinex","ETHUSD",1759367876466,0.002,4348.0,4347.9,0.97265726]
["bitfinex","ETHUSD",1759367878676,0.002,4348.0,4347.9,0.94965766]
["bitfinex","ETHUSD",1759367879681,2.301908,4348.0,4347.9,0.94965766]
["bitfinex","ETHUSD",1759367879978,2.301908,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1759367880646,2.772608,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1759367883682,2.2999609,4347.9,4347.4,1e-08]
["bitfinex","ETHUSD",1759367883984,2.2999609,4347.9,4347.4,0.11520001]
["bitfinex","ETHUSD",1759367883985,2.30017251,4347.5,4347.4,0.11520001]
["bitfinex","ETHUSD",1759367884366,2.77087251,4347.5,4347.4,0.11520001]
["bitfinex","ETHUSD",1759367885156,2.3001633,4347.6,4347.4,0.56780001]
["bitfinex","ETHUSD",1759367885355,2.30017251,4347.5,4347.4,0.56780001]
["bitfinex","ETHUSD",1759367885557,2.30017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1759367885795,2.30017251,4347.5,4347.4,0.11520001]
["bitfinex","ETHUSD",1759367885991,2.30013058,4347.6,4347.4,0.11520001]
["bitfinex","ETHUSD",1759367886287,0.002,4348.0,4347.5,2.63]
["bitfinex","ETHUSD",1759367886468,0.002,4348.0,4347.7,0.1152]
["bitfinex","ETHUSD",1759367886876,0.002,4348.0,4347.8,0.4526]
["bitfinex","ETHUSD",1759367887385,0.002,4348.0,4347.9,3.12632974]
["bitfinex","ETHUSD",1759367887551,0.002,4348.0,4347.9,0.82636884]
["bitfinex","ETHUSD",1759367887756,0.002,4348.0,4347.9,1.27896884]
["bitfinex","ETHUSD",1759367887988,0.002,4348.0,4347.9,1.57271397]
["bitfinex","ETHUSD",1759367888157,0.002,4348.0,4347.9,0.29374513]
["bitfinex","ETHUSD",1759367888491,0.002,4348.0,4347.8,0.82636884]
["bitfinex","ETHUSD",1759367888854,2.30171306,4348.4,4347.7,0.1152]
["bitfinex","ETHUSD",1759367888855,0.002,4348.4,4347.9,14.9828636]
["bitfinex","ETHUSD",1759367889068,0.002,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1759367889583,0.002,4348.8,4348.4,3.20179405]
["bitfinex","ETHUSD",1759367890099,0.002,4348.8,4348.4,0.4526]
["bitfinex","ETHUSD",1759367890265,0.002,4348.8,4348.4,3.87168213]
["bitfinex","ETHUSD",1759367890464,0.002,4348.8,4348.4,4.71145034]
["bitfinex","ETHUSD",1759367890667,0.002,4348.8,4348.4,4.29894372]
["bitfinex","ETHUSD",1759367892073,0.002,4348.8,4348.4,3.47376821]
["bitfinex","ETHUSD",1759367892389,0.002,4348.8,4348.4,5.77346465]
["bitfinex","ETHUSD",1759367893382,0.002,4348.8,4348.4,7.01022027]
["bitfinex","ETHUSD",1759367895317,0.002,4348.8,4348.4,5.16489728]
["bitfinex","ETHUSD",1759367895614,0.002,4348.8,4348.4,7.46459372]
["bitfinex","ETHUSD",1759367896277,0.002,4348.8,4348.4,6.2278381]
["bitfinex","ETHUSD",1759367896804,0.002,4348.8,4348.4,4.25792383]
["bitfinex","ETHUSD",1759367897002,0.002,4348.8,4348.4,3.02116821]
["bitfinex","ETHUSD",1759367898903,0.002,4348.8,4348.4,3.13636821]
["bitfinex","ETHUSD",1759367899100,2.30149211,4348.8,4348.4,3.13636821]
["bitfinex","ETHUSD",1759367899309,2.29953972,4348.7,4348.4,3.13636821]
["bitfinex","ETHUSD",1759367899607,0.4444,4348.5,4348.4,2.7492]
["bitfinex","ETHUSD",1759367899975,2.74404355,4348.5,4348.4,2.7492]
["bitfinex","ETHUSD",1759367900929,2.74404355,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1759367901217,2.29974932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367901589,2.72744932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367903033,0.002,4348.5,4348.2,0.1152]
["bitfinex","ETHUSD",1759367903190,2.29973907,4348.4,4348.2,0.1152]
["bitfinex","ETHUSD",1759367903740,2.29974932,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1759367903893,2.29974932,4348.3,4348.2,2.7482]
["bitfinex","ETHUSD",1759367906232,2.2997074,4348.4,4348.2,2.7482]
["bitfinex","ETHUSD",1759367906438,2.30165419,4348.5,4348.2,2.7482]
["bitfinex","ETHUSD",1759367906590,0.002,4348.5,4348.3,0.02299749]
["bitfinex","ETHUSD",1759367906997,0.002,4348.5,4348.2,3.08711726]
["bitfinex","ETHUSD",1759367908025,2.30165047,4348.5,4348.2,3.08711726]
["bitfinex","ETHUSD",1759367908230,0.002,4348.5,4348.2,3.08711726]
["bitfinex","ETHUSD",1759367908406,0.002,4348.5,4348.3,0.02299749]
["bitfinex","ETHUSD",1759367908946,0.002,4348.5,4348.3,0.37280878]
["bitfinex","ETHUSD",1759367912478,0.002,4348.5,4348.4,0.4464]
["bitfinex","ETHUSD",1759367912943,0.002,4348.5,4348.3,0.37280878]
["bitfinex","ETHUSD",1759367913299,0.002,4348.5,4348.3,0.99078181]
["bitfinex","ETHUSD",1759367914141,0.002,4348.5,4348.3,0.37280878]
["bitfinex","ETHUSD",1759367914446,0.002,4348.5,4348.3,0.61797303]
["bitfinex","ETHUSD",1759367915243,0.002,4348.5,4348.4,0.61797303]
["bitfinex","ETHUSD",1759367915741,2.72934355,4348.5,4348.4,0.61797303]
["bitfinex","ETHUSD",1759367916045,2.72934355,4348.5,4348.4,3.24797303]
["bitfinex","ETHUSD",1759367916644,2.30164355,4348.5,4348.4,3.24797303]
["bitfinex","ETHUSD",1759367917564,2.72934355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367918049,0.4297,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367918367,0.002,4348.5,4348.4,3.24797303]
["bitfinex","ETHUSD",1759367919349,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367919843,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367920772,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367921868,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367922039,2.30164355,4348.5,4348.4,3.24942189]
["bitfinex","ETHUSD",1759367923473,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367923969,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367924872,0.002,4348.5,4348.4,3.01000683]
["bitfinex","ETHUSD",1759367925048,0.002,4348.5,4348.4,3.44350683]
["bitfinex","ETHUSD",1759367925244,0.002,4348.5,4348.4,3.01000683]
["bitfinex","ETHUSD",1759367925951,0.002,4348.5,4348.4,2.65299696]
["bitfinex","ETHUSD",1759367927286,2.74064355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367929375,2.74064355,4348.5,4348.4,3.45389865]
["bitfinex","ETHUSD",1759367929557,0.002,4348.5,4348.4,3.45389865]
["bitfinex","ETHUSD",1759367929964,2.30164355,4348.5,4348.4,3.45389865]
["bitfinex","ETHUSD",1759367934382,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367935280,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367935468,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367936382,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367936683,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367938092,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367938658,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367939693,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367939998,2.30164355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367942301,0.002,4348.5,4348.4,3.05139252]
["bitfinex","ETHUSD",1759367942477,0.002,4348.5,4348.4,3.48489252]
["bitfinex","ETHUSD",1759367943903,0.002,4348.5,4348.4,3.05139252]
["bitfinex","ETHUSD",1759367944069,0.002,4348.5,4348.4,3.48489252]
["bitfinex","ETHUSD",1759367944401,0.002,4348.5,4348.4,7.67489252]
["bitfinex","ETHUSD",1759367944579,0.002,4348.5,4348.4,7.65189556]
["bitfinex","ETHUSD",1759367946711,0.002,4348.5,4348.4,8.89290079]
["bitfinex","ETHUSD",1759367947610,0.002,4348.5,4348.4,8.45940079]
["bitfinex","ETHUSD",1759367951506,0.002,4348.5,4348.4,4.26940079]
["bitfinex","ETHUSD",1759367954115,0.002,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367954310,2.72934355,4348.5,4348.4,2.63]
["bitfinex","ETHUSD",1759367955217,2.72934355,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1759367955408,2.30164355,4348.5,4348.4,0.62044889]
["bitfinex","ETHUSD",1759367955606,2.29969644,4348.4,4348.3,0.62144889]
["bitfinex","ETHUSD",1759367955914,3.18753044,4348.4,4348.3,0.62144889]
["bitfinex","ETHUSD",1759367956229,3.18753044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367957707,3.82113044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367960833,6.22113044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367963835,8.85013044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367965637,8.85213044,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1759367973042,2.9335609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1759367973220,8.37211699,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1759367973554,8.37211699,4347.9,4346.4,0.4644]
["bitfinex","ETHUSD",1759367973555,2.30017251,4347.5,4346.4,0.4644]
["bitfinex","ETHUSD",1759367973770,17.22034994,4347.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759367974144,17.76564994,4347.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759367974311,19.77222491,4347.5,4346.4,0.4644]
["bitfinex","ETHUSD",1759367975014,17.14322491,4347.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759367975218,19.77222491,4347.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759367975442,17.14322491,4347.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759367975617,19.77222491,4347.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759367975824,5.33403708,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759367976021,8.72647716,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759367976244,8.84167716,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759367976843,9.27177716,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759367981748,18.52935459,4347.0,4346.9,1e-08]
["bitfinex","ETHUSD",1759367983351,18.52935459,4347.0,4345.6,0.001]
["bitfinex","ETHUSD",1759367983352,2.30112525,4345.7,4345.6,0.4589]
["bitfinex","ETHUSD",1759367983571,4.93112525,4345.7,4345.6,0.4589]
["bitfinex","ETHUSD",1759367983931,2.30112525,4345.7,4345.6,0.4589]
["bitfinex","ETHUSD",1759367986554,2.30112525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1759367986755,2.30112525,4345.7,4345.6,0.4589]
["bitfinex","ETHUSD",1759367988353,2.30112525,4345.7,4345.6,0.5741]
["bitfinex","ETHUSD",1759367991368,0.1152,4346.4,4345.6,0.5741]
["bitfinex","ETHUSD",1759367991572,2.30065035,4346.6,4345.7,0.4579]
["bitfinex","ETHUSD",1759367991746,2.30070189,4346.5,4345.7,0.48091125]
["bitfinex","ETHUSD",1759367991953,2.30065456,4346.6,4346.3,0.1152]
["bitfinex","ETHUSD",1759367992158,2.30065456,4346.6,4346.4,0.5731]
["bitfinex","ETHUSD",1759367992466,2.30065456,4346.6,4346.5,0.4579]
["bitfinex","ETHUSD",1759367994640,2.30062994,4346.7,4346.5,0.4579]
["bitfinex","ETHUSD",1759367994842,2.30062994,4346.7,4346.6,0.4579]
["bitfinex","ETHUSD",1759367995047,2.30062994,4346.7,4346.6,0.5731]
["bitfinex","ETHUSD",1759367995751,2.30062994,4346.7,4346.6,0.1152]
["bitfinex","ETHUSD",1759367996082,2.30062994,4346.7,4346.6,0.5731]
["bitfinex","ETHUSD",1759367996860,0.1152,4347.2,4346.6,0.5731]
["bitfinex","ETHUSD",1759367997143,2.3005503,4346.8,4346.7,0.4579]
["bitfinex","ETHUSD",1759367997439,2.30050505,4346.9,4346.7,0.4579]
["bitfinex","ETHUSD",1759367997644,2.4,4347.4,4346.7,0.1152]
["bitfinex","ETHUSD",1759367997970,2.30038416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759367999278,2.30038416,4347.1,4347.0,0.5731]
["bitfinex","ETHUSD",1759368000343,2.30038416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368000548,2.30238416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368001344,2.76265168,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368001550,3.22145168,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368001985,2.30238416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368003848,2.76118416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368004987,2.30238416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368006384,2.76118416,4347.1,4347.0,0.1152]
["bitfinex","ETHUSD",1759368006750,2.76118416,4347.1,4346.2,0.62044889]
["bitfinex","ETHUSD",1759368007083,2.30080758,4346.3,4346.2,0.62044889]
["bitfinex","ETHUSD",1759368007285,2.30080758,4346.3,4346.1,0.62044889]
["bitfinex","ETHUSD",1759368007474,2.30080758,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1759368009193,0.4588,4346.9,4346.2,0.1152]
["bitfinex","ETHUSD",1759368009487,2.30080758,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1759368011389,2.3007035,4346.5,4346.2,0.1152]
["bitfinex","ETHUSD",1759368011390,2.30074483,4346.5,4346.2,0.5731]
["bitfinex","ETHUSD",1759368011589,0.002,4347.1,4346.3,0.48090807]
["bitfinex","ETHUSD",1759368011590,2.30054623,4346.8,4346.3,0.48090807]
["bitfinex","ETHUSD",1759368011791,2.30240565,4347.1,4346.3,0.48090807]
["bitfinex","ETHUSD",1759368011975,2.30054292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1759368012154,2.30054292,4346.8,4346.7,0.5483]
["bitfinex","ETHUSD",1759368013383,2.30054292,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1759368016104,2.80528394,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1759368016306,3.24968394,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1759368017105,2.80528394,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1759368017306,2.30080758,4346.3,4346.1,4.81044889]
["bitfinex","ETHUSD",1759368017489,0.4444,4346.8,4346.1,4.81044889]
["bitfinex","ETHUSD",1759368017677,2.30086052,4346.2,4346.1,4.81044889]
["bitfinex","ETHUSD",1759368018073,2.30086052,4346.2,4346.1,4.3052]
["bitfinex","ETHUSD",1759368018814,2.76102227,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1759368018992,3.20542227,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1759368019512,2.30091346,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1759368019885,0.1152,4346.6,4346.0,0.001]
["bitfinex","ETHUSD",1759368020211,0.002,4348.0,4346.6,2.30060734]
["bitfinex","ETHUSD",1759368020383,0.002,4348.0,4346.9,0.82672389]
["bitfinex","ETHUSD",1759368020576,2.30005458,4347.8,4347.0,0.02300437]
["bitfinex","ETHUSD",1759368020777,0.002,4348.0,4347.0,0.4331]
["bitfinex","ETHUSD",1759368021003,2.30022338,4347.5,4347.0,0.4331]
["bitfinex","ETHUSD",1759368021378,2.30022338,4347.5,4347.0,1.25982389]
["bitfinex","ETHUSD",1759368021706,10.17658598,4348.0,4347.0,2.628]
["bitfinex","ETHUSD",1759368021900,0.4455,4347.8,4347.0,2.628]
["bitfinex","ETHUSD",1759368022087,2.30034792,4347.2,4347.0,2.628]
["bitfinex","ETHUSD",1759368022671,2.30028894,4347.3,4347.0,2.628]
["bitfinex","ETHUSD",1759368025003,0.4455,4347.8,4347.0,2.628]
["bitfinex","ETHUSD",1759368025204,2.29998936,4347.9,4347.0,3.49972676]
["bitfinex","ETHUSD",1759368025398,2.29998936,4347.9,4347.0,4.32645065]
["bitfinex","ETHUSD",1759368025584,2.30191904,4348.0,4347.0,4.32645065]
["bitfinex","ETHUSD",1759368025785,2.30007176,4347.7,4347.0,4.32645065]
["bitfinex","ETHUSD",1759368026187,2.30007176,4347.7,4347.0,3.49972676]
["bitfinex","ETHUSD",1759368026386,2.30006947,4347.7,4347.0,3.49972676]
["bitfinex","ETHUSD",1759368026722,0.002,4348.0,4347.0,4.32645065]
["bitfinex","ETHUSD",1759368026888,0.002,4348.0,4347.0,3.49972676]
["bitfinex","ETHUSD",1759368027509,0.4475,4348.0,4347.0,3.01922239]
["bitfinex","ETHUSD",1759368027828,2.30030449,4347.3,4347.0,3.01922239]
["bitfinex","ETHUSD",1759368028026,2.30023836,4347.4,4347.0,3.01922239]
["bitfinex","ETHUSD",1759368030028,2.30028097,4347.3,4347.0,3.13442239]
["bitfinex","ETHUSD",1759368030229,2.30023928,4347.4,4347.0,3.13442239]
["bitfinex","ETHUSD",1759368030410,2.30023928,4347.4,4347.0,3.75377898]
["bitfinex","ETHUSD",1759368030806,2.30217098,4347.6,4347.0,3.75377898]
["bitfinex","ETHUSD",1759368031027,2.30019531,4347.5,4347.0,3.75377898]
["bitfinex","ETHUSD",1759368031410,2.30018834,4347.5,4347.0,4.21127898]
["bitfinex","ETHUSD",1759368032129,0.002,4347.6,4347.0,4.21127898]
["bitfinex","ETHUSD",1759368032130,2.30212868,4347.6,4347.0,3.59192239]
["bitfinex","ETHUSD",1759368032330,0.002,4347.6,4347.0,3.59192239]
["bitfinex","ETHUSD",1759368032494,0.002,4347.6,4347.0,3.13442239]
["bitfinex","ETHUSD",1759368032897,2.30023283,4347.4,4347.0,3.13442239]
["bitfinex","ETHUSD",1759368033105,2.30033206,4347.2,4347.0,3.13442239]
["bitfinex","ETHUSD",1759368033310,2.30028819,4347.3,4347.0,3.7536251]
["bitfinex","ETHUSD",1759368035547,0.002,4347.6,4347.0,3.7536251]
["bitfinex","ETHUSD",1759368035548,2.3002344,4347.4,4347.0,3.7536251]
["bitfinex","ETHUSD",1759368035921,2.3002344,4347.4,4347.0,4.2111251]
["bitfinex","ETHUSD",1759368036316,0.002,4347.6,4347.0,5.80016384]
["bitfinex","ETHUSD",1759368036533,0.002,4347.6,4347.0,3.47672239]
["bitfinex","ETHUSD",1759368036732,0.002,4347.6,4347.0,5.80016384]
["bitfinex","ETHUSD",1759368036911,0.002,4347.6,4347.0,5.77715947]
["bitfinex","ETHUSD",1759368037840,0.002,4347.6,4347.0,7.0181647]
["bitfinex","ETHUSD",1759368039429,0.002,4347.6,4347.0,5.77715947]
["bitfinex","ETHUSD",1759368041008,0.002,4347.6,4347.0,8.17715947]
["bitfinex","ETHUSD",1759368041634,0.002,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1759368041844,0.002,4347.6,4347.5,33.56265404]
["bitfinex","ETHUSD",1759368042015,0.002,4347.6,4347.5,23.73415754]
["bitfinex","ETHUSD",1759368042216,0.002,4347.6,4347.5,22.93054754]
["bitfinex","ETHUSD",1759368042441,0.002,4347.6,4347.5,21.33304754]
["bitfinex","ETHUSD",1759368043044,0.002,4347.6,4347.5,21.74961254]
["bitfinex","ETHUSD",1759368043344,0.002,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1759368043550,0.002,4348.0,4347.9,23.29796379]
["bitfinex","ETHUSD",1759368043841,0.002,4348.0,4347.9,23.19882279]
["bitfinex","ETHUSD",1759368044243,0.002,4348.0,4347.9,21.5478769]
["bitfinex","ETHUSD",1759368044646,0.002,4348.0,4347.9,14.5614019]
["bitfinex","ETHUSD",1759368044958,0.002,4348.0,4347.9,14.31604129]
["bitfinex","ETHUSD",1759368045124,0.002,4348.0,4347.9,10.33954529]
["bitfinex","ETHUSD",1759368045858,0.002,4348.0,4347.9,5.79378329]
["bitfinex","ETHUSD",1759368046059,0.002,4348.0,4347.9,10.86360829]
["bitfinex","ETHUSD",1759368046225,0.002,4348.0,4347.9,11.61240829]
["bitfinex","ETHUSD",1759368046946,0.002,4348.0,4347.9,14.14237929]
["bitfinex","ETHUSD",1759368047858,0.002,4348.0,4347.9,12.65682829]
["bitfinex","ETHUSD",1759368048155,0.002,4348.0,4347.9,15.28401429]
["bitfinex","ETHUSD",1759368048730,0.002,4348.0,4347.9,14.04497929]
["bitfinex","ETHUSD",1759368049128,0.002,4348.0,4347.9,9.03467142]
["bitfinex","ETHUSD",1759368049328,0.002,4348.0,4347.9,14.84609842]
["bitfinex","ETHUSD",1759368049862,0.002,4348.0,4347.9,13.69582942]
["bitfinex","ETHUSD",1759368050459,0.002,4348.0,4347.9,13.79557442]
["bitfinex","ETHUSD",1759368051262,0.002,4348.0,4347.9,15.17292942]
["bitfinex","ETHUSD",1759368052337,0.002,4348.0,4347.9,16.86500142]
["bitfinex","ETHUSD",1759368053375,0.002,4348.0,4347.9,16.17988942]
["bitfinex","ETHUSD",1759368053580,0.002,4348.0,4347.9,15.64387742]
["bitfinex","ETHUSD",1759368054284,0.002,4348.0,4347.9,17.51429842]
["bitfinex","ETHUSD",1759368055363,0.002,4348.0,4347.9,19.48618642]
["bitfinex","ETHUSD",1759368056362,0.002,4348.0,4347.9,21.22105642]
["bitfinex","ETHUSD",1759368057356,0.002,4348.0,4347.9,15.93022342]
["bitfinex","ETHUSD",1759368057562,0.002,4348.0,4347.9,15.71243742]
["bitfinex","ETHUSD",1759368058356,0.002,4348.0,4347.9,16.30350542]
["bitfinex","ETHUSD",1759368058756,0.002,4348.0,4347.9,15.21185442]
["bitfinex","ETHUSD",1759368059366,0.002,4348.0,4347.9,15.91634942]
["bitfinex","ETHUSD",1759368060300,0.002,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1759368060477,0.002,4348.4,4348.3,7.812484]
["bitfinex","ETHUSD",1759368060662,0.002,4348.4,4348.3,7.927684]
["bitfinex","ETHUSD",1759368060869,0.002,4348.4,4348.3,7.44094932]
["bitfinex","ETHUSD",1759368061183,0.4653,4348.4,4348.3,9.61650732]
["bitfinex","ETHUSD",1759368061495,0.002,4348.4,4348.3,10.03806863]
["bitfinex","ETHUSD",1759368061805,0.002,4348.5,4348.4,4.69969644]
["bitfinex","ETHUSD",1759368062166,0.4653,4348.5,4348.4,4.69969644]
["bitfinex","ETHUSD",1759368062592,0.4653,4348.5,4348.4,5.52256267]
["bitfinex","ETHUSD",1759368062793,0.4653,4348.5,4348.4,0.82285611]
["bitfinex","ETHUSD",1759368062998,0.4653,4348.5,4348.4,5.026]
["bitfinex","ETHUSD",1759368063299,0.4653,4348.5,4348.3,0.1152]
["bitfinex","ETHUSD",1759368063595,3.04163687,4348.5,4348.4,2.626]
["bitfinex","ETHUSD",1759368063811,2.76494355,4348.5,4348.4,2.626]
["bitfinex","ETHUSD",1759368064324,2.29969644,4348.4,4348.3,0.10838015]
["bitfinex","ETHUSD",1759368064500,0.4653,4348.5,4348.3,2.73438015]
["bitfinex","ETHUSD",1759368064808,0.4633,4348.4,4348.3,2.73438015]
["bitfinex","ETHUSD",1759368065313,2.76299644,4348.4,4348.3,2.73438015]
["bitfinex","ETHUSD",1759368065802,0.4633,4348.4,4348.3,2.73438015]
["bitfinex","ETHUSD",1759368067279,2.3016573,4348.5,4348.3,2.73438015]
["bitfinex","ETHUSD",1759368067486,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1759368067683,0.002,4348.8,4348.7,7.32553779]
["bitfinex","ETHUSD",1759368067885,0.002,4348.8,4348.7,7.80013779]
["bitfinex","ETHUSD",1759368068196,0.002,4348.8,4348.7,16.5299139]
["bitfinex","ETHUSD",1759368068370,0.002,4348.8,4348.7,14.4594559]
["bitfinex","ETHUSD",1759368068870,0.002,4348.8,4348.7,8.2681859]
["bitfinex","ETHUSD",1759368069406,0.002,4348.8,4348.7,8.72243601]
["bitfinex","ETHUSD",1759368069698,0.002,4348.8,4348.7,12.32636301]
["bitfinex","ETHUSD",1759368070002,0.002,4348.8,4348.7,12.60418701]
["bitfinex","ETHUSD",1759368070781,0.002,4348.8,4348.7,22.62423545]
["bitfinex","ETHUSD",1759368070984,0.002,4348.8,4348.7,18.18078145]
["bitfinex","ETHUSD",1759368071181,0.002,4348.8,4348.7,18.81438145]
["bitfinex","ETHUSD",1759368071380,0.002,4348.8,4348.7,17.16968501]
["bitfinex","ETHUSD",1759368071900,0.002,4348.8,4348.7,32.03271301]
["bitfinex","ETHUSD",1759368072106,0.002,4348.8,4348.7,27.31452801]
["bitfinex","ETHUSD",1759368072804,0.002,4348.8,4348.7,26.24358201]
["bitfinex","ETHUSD",1759368073796,0.002,4348.8,4348.7,9.92270188]
["bitfinex","ETHUSD",1759368074303,0.002,4348.8,4348.7,28.08813688]
["bitfinex","ETHUSD",1759368074507,0.002,4348.8,4348.7,10.46956653]
["bitfinex","ETHUSD",1759368074807,0.002,4348.8,4348.7,14.20213601]
["bitfinex","ETHUSD",1759368075012,0.002,4348.8,4348.7,18.47512066]
["bitfinex","ETHUSD",1759368076004,0.002,4348.8,4348.7,29.04025766]
["bitfinex","ETHUSD",1759368076876,0.002,4348.8,4348.7,30.34654066]
["bitfinex","ETHUSD",1759368077408,0.002,4348.8,4348.7,30.46174066]
["bitfinex","ETHUSD",1759368077773,0.002,4348.8,4348.7,14.53329566]
["bitfinex","ETHUSD",1759368077978,0.002,4348.8,4348.7,16.64343366]
["bitfinex","ETHUSD",1759368078194,0.002,4348.8,4348.7,16.73550292]
["bitfinex","ETHUSD",1759368078397,0.002,4348.8,4348.7,11.49397001]
["bitfinex","ETHUSD",1759368078909,0.002,4348.8,4348.7,13.45656601]
["bitfinex","ETHUSD",1759368079210,0.002,4348.8,4348.7,15.10568066]
["bitfinex","ETHUSD",1759368080104,0.002,4348.8,4348.7,22.47965166]
["bitfinex","ETHUSD",1759368080704,0.002,4348.8,4348.7,17.88773866]
["bitfinex","ETHUSD",1759368080904,0.002,4348.8,4348.7,14.82554366]
["bitfinex","ETHUSD",1759368081103,0.002,4348.8,4348.7,15.21072366]
["bitfinex","ETHUSD",1759368081287,0.002,4348.8,4348.7,11.12035601]
["bitfinex","ETHUSD",1759368081913,0.002,4348.8,4348.7,11.21243036]
["bitfinex","ETHUSD",1759368082218,0.002,4348.8,4348.7,14.20840036]
["bitfinex","ETHUSD",1759368082394,0.002,4348.8,4348.7,13.23853136]
["bitfinex","ETHUSD",1759368083106,0.002,4348.8,4348.7,8.92971036]
["bitfinex","ETHUSD",1759368083311,0.002,4348.8,4348.7,8.83763601]
["bitfinex","ETHUSD",1759368083312,0.4342,4348.8,4348.7,8.83763601]
["bitfinex","ETHUSD",1759368084413,0.4342,4348.8,4348.7,6.20663601]
["bitfinex","ETHUSD",1759368084711,0.0342,4348.8,4348.7,7.8989879]
["bitfinex","ETHUSD",1759368085785,0.0362,4348.8,4348.7,5.2689879]
["bitfinex","ETHUSD",1759368086019,0.0362,4348.8,4348.7,7.8989879]
["bitfinex","ETHUSD",1759368086207,0.0362,4348.8,4348.7,9.13544402]
["bitfinex","ETHUSD",1759368086596,0.0362,4348.8,4348.7,6.83590623]
["bitfinex","ETHUSD",1759368086786,0.0362,4348.8,4348.7,9.13544402]
["bitfinex","ETHUSD",1759368087482,0.0362,4348.8,4348.7,1.80590623]
["bitfinex","ETHUSD",1759368087682,0.0362,4348.8,4348.7,3.19945011]
["bitfinex","ETHUSD",1759368087987,0.0362,4348.8,4348.7,5.4989879]
["bitfinex","ETHUSD",1759368088388,0.002,4348.8,4348.7,6.40260103]
["bitfinex","ETHUSD",1759368089914,0.002,4348.8,4348.7,10.59060103]
["bitfinex","ETHUSD",1759368093618,0.002,4348.8,4348.7,24.24770903]
["bitfinex","ETHUSD",1759368093938,0.002,4348.8,4348.7,16.51700903]
["bitfinex","ETHUSD",1759368094338,0.002,4348.8,4348.7,13.43188603]
["bitfinex","ETHUSD",1759368094704,0.002,4348.8,4348.7,17.11461003]
["bitfinex","ETHUSD",1759368094905,0.002,4348.8,4348.7,16.67321203]
["bitfinex","ETHUSD",1759368095837,0.002,4348.8,4348.7,17.22456403]
["bitfinex","ETHUSD",1759368096142,0.002,4348.8,4348.7,16.67819003]
["bitfinex","ETHUSD",1759368096830,0.002,4348.8,4348.7,33.45464703]
["bitfinex","ETHUSD",1759368097029,0.002,4348.8,4348.7,27.69805803]
["bitfinex","ETHUSD",1759368097435,0.002,4348.8,4348.7,27.92835803]
["bitfinex","ETHUSD",1759368097750,0.002,4348.8,4348.7,27.69805803]
["bitfinex","ETHUSD",1759368097910,0.002,4348.8,4348.7,32.31685403]
["bitfinex","ETHUSD",1759368098734,0.002,4348.8,4348.7,32.95045403]
["bitfinex","ETHUSD",1759368099038,1e-08,4349.8,4349.7,2.93260912]
["bitfinex","ETHUSD",1759368099236,2.2973541,4352.9,4351.6,2.29796346]
["bitfinex","ETHUSD",1759368099423,0.4322,4352.4,4352.1,0.82378689]
["bitfinex","ETHUSD",1759368099744,2.2968449,4353.8,4352.1,0.82378689]
["bitfinex","ETHUSD",1759368099745,0.4322,4352.3,4352.1,0.82378689]
["bitfinex","ETHUSD",1759368099946,11.65163998,4353.5,4352.0,0.61789864]
["bitfinex","ETHUSD",1759368099947,2.29729658,4353.0,4352.0,0.61789864]
["bitfinex","ETHUSD",1759368100148,2.29763573,4352.3,4352.1,2.64]
["bitfinex","ETHUSD",1759368100447,2.72988852,4352.2,4352.1,2.64]
["bitfinex","ETHUSD",1759368100648,2.72988852,4352.2,4351.6,0.61789864]
["bitfinex","ETHUSD",1759368100649,2.29787772,4351.9,4351.6,0.61789864]
["bitfinex","ETHUSD",1759368100848,0.4322,4351.8,4351.7,2.64]
["bitfinex","ETHUSD",1759368101920,2.4,4353.7,4351.7,2.64]
["bitfinex","ETHUSD",1759368102145,0.4508,4351.8,4351.7,2.64]
["bitfinex","ETHUSD",1759368104953,2.74869971,4351.8,4351.7,2.64]
["bitfinex","ETHUSD",1759368105153,0.4508,4351.8,4351.7,2.638]
["bitfinex","ETHUSD",1759368105544,0.4508,4351.8,4351.4,0.61789864]
["bitfinex","ETHUSD",1759368105747,0.4508,4351.8,4350.9,4.69835743]
["bitfinex","ETHUSD",1759368105748,0.4508,4351.7,4351.5,2.638]
["bitfinex","ETHUSD",1759368105940,2.74880533,4351.6,4351.5,2.638]
["bitfinex","ETHUSD",1759368106269,0.72568053,4351.6,4351.5,2.638]
["bitfinex","ETHUSD",1759368106468,0.002,4352.3,4351.5,2.638]
["bitfinex","ETHUSD",1759368106664,2.29786268,4351.9,4351.5,2.638]
["bitfinex","ETHUSD",1759368106839,2.74870082,4351.8,4351.5,2.638]
["bitfinex","ETHUSD",1759368107034,0.002,4352.3,4351.2,0.61789864]
["bitfinex","ETHUSD",1759368107035,0.4508,4351.7,4351.2,0.61789864]
["bitfinex","ETHUSD",1759368107248,2.74880575,4351.6,4351.3,2.638]
["bitfinex","ETHUSD",1759368107452,2.74880575,4351.6,4350.8,7.31019889]
["bitfinex","ETHUSD",1759368107453,0.4508,4351.5,4351.4,2.638]
["bitfinex","ETHUSD",1759368109140,2.74885814,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1759368109352,2.74885814,4351.5,4351.4,2.7532]
["bitfinex","ETHUSD",1759368110573,0.002,4352.3,4351.4,2.7532]
["bitfinex","ETHUSD",1759368110760,0.002,4352.3,4351.5,0.02298058]
["bitfinex","ETHUSD",1759368110761,2.29968269,4352.3,4351.5,0.02298058]
["bitfinex","ETHUSD",1759368111074,2.29769911,4352.2,4351.6,2.638]
["bitfinex","ETHUSD",1759368111293,2.29769911,4352.2,4351.7,0.02297952]
["bitfinex","ETHUSD",1759368111437,2.29964651,4352.3,4352.1,0.1152]
["bitfinex","ETHUSD",1759368111648,0.4508,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368111886,2.74848852,4352.2,4352.1,2.7532]
["bitfinex","ETHUSD",1759368112175,0.002,4352.3,4352.1,2.7532]
["bitfinex","ETHUSD",1759368112591,0.4528,4352.3,4352.1,2.7532]
["bitfinex","ETHUSD",1759368112759,2.75044476,4352.3,4352.1,2.7532]
["bitfinex","ETHUSD",1759368113280,0.4528,4352.3,4352.1,2.7532]
["bitfinex","ETHUSD",1759368113869,2.29768852,4352.2,4352.1,2.7532]
["bitfinex","ETHUSD",1759368114688,0.002,4352.3,4352.1,2.7532]
["bitfinex","ETHUSD",1759368114984,2.74848852,4352.2,4352.1,2.7532]
["bitfinex","ETHUSD",1759368115455,2.74848852,4352.2,4352.1,2.7522]
["bitfinex","ETHUSD",1759368115854,2.74848852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368116072,2.74848852,4352.2,4352.1,2.7532]
["bitfinex","ETHUSD",1759368117166,2.74848852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368117383,2.74848852,4352.2,4352.1,2.7522]
["bitfinex","ETHUSD",1759368117888,0.4508,4352.2,4352.1,2.7522]
["bitfinex","ETHUSD",1759368118253,0.002,4352.3,4352.1,2.7522]
["bitfinex","ETHUSD",1759368118455,0.4528,4352.3,4352.1,2.7522]
["bitfinex","ETHUSD",1759368120196,2.75048852,4352.2,4352.1,2.7522]
["bitfinex","ETHUSD",1759368120419,2.75048852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368120697,2.75048852,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368121005,0.4528,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368121165,0.002,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368121506,2.29968852,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368121700,0.002,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368121916,2.75048852,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368122087,3.2554987,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368122395,3.2554987,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368123394,3.2554987,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368123597,3.2554987,4352.2,4352.1,2.7512]
["bitfinex","ETHUSD",1759368124274,3.2554987,4352.2,4352.1,2.7502]
["bitfinex","ETHUSD",1759368125094,5.6554987,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368126178,0.002,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368128006,0.002,4352.2,4352.1,0.13817741]
["bitfinex","ETHUSD",1759368128200,0.002,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368129766,0.002,4352.2,4352.1,0.13817741]
["bitfinex","ETHUSD",1759368130196,0.002,4352.2,4352.1,0.59817741]
["bitfinex","ETHUSD",1759368130498,0.002,4352.2,4352.1,1.39898689]
["bitfinex","ETHUSD",1759368130687,0.002,4352.2,4352.1,0.93898689]
["bitfinex","ETHUSD",1759368132670,0.002,4352.2,4352.1,1.40098689]
["bitfinex","ETHUSD",1759368133269,0.002,4352.2,4352.1,0.93898689]
["bitfinex","ETHUSD",1759368133471,0.002,4352.2,4352.1,1.12734413]
["bitfinex","ETHUSD",1759368133700,0.002,4352.2,4352.1,4.66076579]
["bitfinex","ETHUSD",1759368134099,0.002,4352.2,4352.1,4.66185596]
["bitfinex","ETHUSD",1759368134476,0.002,4352.2,4352.1,2.36411464]
["bitfinex","ETHUSD",1759368135117,0.002,4352.2,4352.1,4.66185596]
["bitfinex","ETHUSD",1759368136074,0.002,4352.2,4352.1,2.36411464]
["bitfinex","ETHUSD",1759368136280,0.002,4352.2,4352.1,4.66185596]
["bitfinex","ETHUSD",1759368136816,0.002,4352.2,4352.1,2.36411464]
["bitfinex","ETHUSD",1759368136977,0.002,4352.2,4352.1,4.66185596]
["bitfinex","ETHUSD",1759368137915,0.002,4352.2,4352.1,2.36411464]
["bitfinex","ETHUSD",1759368139918,0.002,4352.2,4352.1,1.87913723]
["bitfinex","ETHUSD",1759368140084,0.468,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1759368140277,0.468,4352.2,4352.1,2.7462]
["bitfinex","ETHUSD",1759368141397,0.002,4352.2,4352.1,2.7462]
["bitfinex","ETHUSD",1759368142309,0.002,4352.2,4352.1,2.7452]
["bitfinex","ETHUSD",1759368142525,0.002,4352.2,4352.1,3.3731863]
["bitfinex","ETHUSD",1759368143711,0.002,4352.2,4352.1,3.8351863]
["bitfinex","ETHUSD",1759368144817,0.002,4352.2,4352.1,25.31607162]
["bitfinex","ETHUSD",1759368145126,0.002,4352.2,4352.1,10.96619962]
["bitfinex","ETHUSD",1759368145417,0.002,4352.2,4352.1,14.95647617]
["bitfinex","ETHUSD",1759368145986,0.002,4352.2,4352.1,13.30971562]
["bitfinex","ETHUSD",1759368146186,0.002,4352.2,4352.1,14.95673801]
["bitfinex","ETHUSD",1759368146393,0.002,4352.2,4352.1,13.94331562]
["bitfinex","ETHUSD",1759368147204,0.002,4352.7,4352.3,0.6336]
["bitfinex","ETHUSD",1759368147390,0.002,4352.7,4352.6,2.41267736]
["bitfinex","ETHUSD",1759368147590,0.002,4352.7,4352.6,26.62561313]
["bitfinex","ETHUSD",1759368147786,0.002,4352.7,4352.6,27.06463836]
["bitfinex","ETHUSD",1759368148224,0.002,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1759368148398,0.002,4353.1,4353.0,11.40917225]
["bitfinex","ETHUSD",1759368148717,0.002,4353.1,4353.0,10.90124763]
["bitfinex","ETHUSD",1759368148883,0.002,4353.1,4353.0,5.51841238]
["bitfinex","ETHUSD",1759368149088,0.002,4353.1,4353.0,7.81567863]
["bitfinex","ETHUSD",1759368149326,0.002,4353.1,4353.0,8.25447863]
["bitfinex","ETHUSD",1759368150995,0.002,4353.1,4353.0,5.51941238]
["bitfinex","ETHUSD",1759368151195,0.002,4353.1,4353.0,3.11941238]
["bitfinex","ETHUSD",1759368153034,0.002,4353.1,4353.0,3.9416146]
["bitfinex","ETHUSD",1759368153624,0.002,4353.1,4353.0,0.48441238]
["bitfinex","ETHUSD",1759368153804,0.002,4353.1,4353.0,1.30663408]
["bitfinex","ETHUSD",1759368154126,0.002,4353.1,4353.0,3.94153148]
["bitfinex","ETHUSD",1759368154731,0.435,4353.1,4353.0,0.1152]
["bitfinex","ETHUSD",1759368155045,0.435,4353.1,4353.0,2.7502]
["bitfinex","ETHUSD",1759368155522,0.435,4353.1,4353.0,2.7492]
["bitfinex","ETHUSD",1759368156226,0.002,4353.1,4353.0,2.7492]
["bitfinex","ETHUSD",1759368156427,0.002,4353.1,4353.0,3.92845101]
["bitfinex","ETHUSD",1759368156731,0.002,4353.1,4353.0,5.84239816]
["bitfinex","ETHUSD",1759368156933,0.002,4353.1,4353.0,7.0757743]
["bitfinex","ETHUSD",1759368157229,0.002,4353.1,4353.0,13.6078753]
["bitfinex","ETHUSD",1759368157410,0.002,4353.1,4353.0,11.99853416]
["bitfinex","ETHUSD",1759368157612,0.002,4353.1,4353.0,9.70126791]
["bitfinex","ETHUSD",1759368157806,0.002,4353.1,4353.0,7.80359816]
["bitfinex","ETHUSD",1759368158129,0.002,4353.1,4353.0,8.24239816]
["bitfinex","ETHUSD",1759368161425,0.002,4353.6,4353.0,7.37513191]
["bitfinex","ETHUSD",1759368161613,0.002,4354.0,4353.9,2.93039138]
["bitfinex","ETHUSD",1759368161809,0.4579,4355.8,4354.9,2.29625522]
["bitfinex","ETHUSD",1759368162018,0.4579,4355.8,4355.4,0.61629223]
["bitfinex","ETHUSD",1759368162213,0.4579,4355.8,4355.5,2.648]
["bitfinex","ETHUSD",1759368162509,0.4579,4355.7,4355.5,3.26429223]
["bitfinex","ETHUSD",1759368162724,0.4579,4355.6,4355.5,3.26429223]
["bitfinex","ETHUSD",1759368163098,0.4579,4355.6,4355.5,2.647]
["bitfinex","ETHUSD",1759368163422,0.4579,4355.6,4354.9,0.61629223]
["bitfinex","ETHUSD",1759368163623,2.2960703,4355.3,4355.0,2.647]
["bitfinex","ETHUSD",1759368164021,0.4579,4355.2,4355.0,2.647]
["bitfinex","ETHUSD",1759368164539,0.4579,4355.1,4355.0,2.647]
["bitfinex","ETHUSD",1759368166744,3.02946136,4355.1,4354.4,1.06641072]
["bitfinex","ETHUSD",1759368166914,2.29636021,4354.8,4354.5,2.647]
["bitfinex","ETHUSD",1759368167114,0.4579,4354.7,4354.5,2.647]
["bitfinex","ETHUSD",1759368167634,0.4579,4354.6,4354.5,2.647]
["bitfinex","ETHUSD",1759368167966,0.4579,4354.6,4354.4,0.45856003]
["bitfinex","ETHUSD",1759368168243,2.29637969,4354.7,4354.5,2.646]
["bitfinex","ETHUSD",1759368168545,2.29637969,4354.7,4354.6,2.646]
["bitfinex","ETHUSD",1759368168726,0.4579,4354.7,4354.6,2.646]
["bitfinex","ETHUSD",1759368170245,2.2962641,4354.9,4354.6,2.646]
["bitfinex","ETHUSD",1759368170417,0.4579,4355.1,4354.6,2.646]
["bitfinex","ETHUSD",1759368170618,2.29621553,4355.0,4354.6,2.646]
["bitfinex","ETHUSD",1759368170946,2.75417402,4354.9,4354.6,2.646]
["bitfinex","ETHUSD",1759368171311,0.4579,4354.9,4354.6,2.646]
["bitfinex","ETHUSD",1759368171539,0.4579,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759368172114,2.75416397,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759368172524,0.4579,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759368172949,2.75416397,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759368173441,2.29820627,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1759368173646,2.29621125,4355.0,4354.9,2.643]
["bitfinex","ETHUSD",1759368174752,2.75411125,4355.0,4354.9,2.643]
["bitfinex","ETHUSD",1759368175552,0.002,4355.1,4354.9,2.643]
["bitfinex","ETHUSD",1759368176961,2.29816764,4355.1,4354.9,2.643]
["bitfinex","ETHUSD",1759368177458,0.002,4355.1,4354.9,2.643]
["bitfinex","ETHUSD",1759368177758,2.75411125,4355.0,4354.9,2.643]
["bitfinex","ETHUSD",1759368179161,2.29626397,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759368179369,2.75416397,4354.9,4354.8,2.7552]
["bitfinex","ETHUSD",1759368179558,2.75416397,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1759368179745,0.4579,4354.9,4354.8,2.7552]
["bitfinex","ETHUSD",1759368179970,2.29621916,4355.0,4354.8,2.7552]
["bitfinex","ETHUSD",1759368180888,0.002,4355.1,4354.8,2.7552]
["bitfinex","ETHUSD",1759368181049,0.002,4355.1,4354.9,0.02296263]
["bitfinex","ETHUSD",1759368181248,2.29817286,4355.1,4354.9,0.02296263]
["bitfinex","ETHUSD",1759368181454,2.29817286,4355.1,4354.8,2.7552]
["bitfinex","ETHUSD",1759368182678,2.29621514,4355.0,4354.8,2.7552]
["bitfinex","ETHUSD",1759368182869,2.75416397,4354.9,4354.8,2.7552]
["bitfinex","ETHUSD",1759368183049,0.002,4355.1,4354.8,2.7552]
["bitfinex","ETHUSD",1759368183377,2.29625623,4355.0,4354.8,2.7552]
["bitfinex","ETHUSD",1759368183556,2.29621125,4355.0,4354.8,2.7552]
["bitfinex","ETHUSD",1759368184074,0.002,4355.1,4354.8,2.7552]
["bitfinex","ETHUSD",1759368184286,0.002,4355.1,4354.9,0.02296263]
["bitfinex","ETHUSD",1759368184575,0.002,4355.1,4354.8,2.7552]
["bitfinex","ETHUSD",1759368184576,0.002,4355.1,4354.8,2.77816316]
["bitfinex","ETHUSD",1759368184750,0.002,4355.1,4354.9,0.4549]
["bitfinex","ETHUSD",1759368185446,0.002,4355.1,4354.9,1.09415486]
["bitfinex","ETHUSD",1759368185676,0.002,4355.1,4355.0,0.39082683]
["bitfinex","ETHUSD",1759368185879,0.002,4355.1,4355.0,0.84572683]
["bitfinex","ETHUSD",1759368186278,0.002,4355.1,4355.0,1.6674498]
["bitfinex","ETHUSD",1759368186497,0.002,4355.1,4355.0,4.3054498]
["bitfinex","ETHUSD",1759368187083,0.002,4355.1,4355.0,3.48372683]
["bitfinex","ETHUSD",1759368187286,0.002,4355.1,4355.0,6.21083422]
["bitfinex","ETHUSD",1759368187610,0.002,4355.1,4355.0,5.4969]
["bitfinex","ETHUSD",1759368187776,0.002,4355.1,4355.0,6.73260166]
["bitfinex","ETHUSD",1759368187977,0.002,4355.1,4355.0,5.4969]
["bitfinex","ETHUSD",1759368188990,0.002,4355.1,4355.0,2.646]
["bitfinex","ETHUSD",1759368189606,0.002,4355.1,4355.0,2.645]
["bitfinex","ETHUSD",1759368191810,0.002,4355.1,4355.0,3.078]
["bitfinex","ETHUSD",1759368192011,0.002,4355.1,4355.0,5.91163742]
["bitfinex","ETHUSD",1759368192406,0.002,4355.1,4355.0,8.31163742]
["bitfinex","ETHUSD",1759368193187,0.002,4355.1,4355.0,9.95508337]
["bitfinex","ETHUSD",1759368193511,0.002,4355.1,4355.0,20.41503837]
["bitfinex","ETHUSD",1759368194079,0.002,4355.1,4355.0,12.49963742]
["bitfinex","ETHUSD",1759368194721,0.002,4355.1,4355.0,15.06676842]
["bitfinex","ETHUSD",1759368195217,0.002,4355.1,4355.0,12.49963742]
["bitfinex","ETHUSD",1759368196191,0.002,4355.1,4355.0,18.15749842]
["bitfinex","ETHUSD",1759368196408,0.002,4355.1,4355.0,17.38980342]
["bitfinex","ETHUSD",1759368196627,0.002,4355.1,4355.0,18.02340342]
["bitfinex","ETHUSD",1759368196815,0.002,4355.1,4355.0,19.66684937]
["bitfinex","ETHUSD",1759368197009,0.002,4355.1,4355.0,19.75878236]
["bitfinex","ETHUSD",1759368197402,0.002,4355.1,4355.0,19.87398236]
["bitfinex","ETHUSD",1759368198307,0.002,4355.1,4355.0,19.75878236]
["bitfinex","ETHUSD",1759368198513,0.002,4355.1,4355.0,18.11533641]
["bitfinex","ETHUSD",1759368199192,0.002,4355.1,4355.0,38.42784741]
["bitfinex","ETHUSD",1759368199413,0.002,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1759368199719,0.002,4355.5,4355.4,9.71713958]
["bitfinex","ETHUSD",1759368199928,0.002,4355.5,4355.4,27.78217058]
["bitfinex","ETHUSD",1759368200129,0.002,4355.5,4355.4,27.93151932]
["bitfinex","ETHUSD",1759368200339,0.002,4356.0,4355.9,2.92933681]
["bitfinex","ETHUSD",1759368200491,0.002,4356.0,4355.9,32.07679424]
["bitfinex","ETHUSD",1759368200691,0.002,4356.0,4355.9,31.20206788]
["bitfinex","ETHUSD",1759368200905,0.002,4356.0,4355.9,31.41563966]
["bitfinex","ETHUSD",1759368201112,0.002,4356.0,4355.9,30.46240924]
["bitfinex","ETHUSD",1759368201312,0.4359,4357.7,4355.9,30.46240924]
["bitfinex","ETHUSD",1759368201313,0.4359,4357.7,4357.1,2.29507151]
["bitfinex","ETHUSD",1759368201524,0.4359,4357.7,4357.2,2.89645766]
["bitfinex","ETHUSD",1759368201891,0.4437,4358.1,4357.5,0.61531979]
["bitfinex","ETHUSD",1759368202088,0.4437,4358.1,4357.6,3.26031979]
["bitfinex","ETHUSD",1759368202293,0.4437,4358.1,4357.6,2.645]
["bitfinex","ETHUSD",1759368202519,0.4437,4358.0,4357.6,2.645]
["bitfinex","ETHUSD",1759368202720,2.29436905,4358.5,4357.6,2.645]
["bitfinex","ETHUSD",1759368202913,0.4437,4357.9,4357.6,3.11154196]
["bitfinex","ETHUSD",1759368203110,2.29436905,4358.5,4357.6,3.11154196]
["bitfinex","ETHUSD",1759368203111,0.4437,4357.8,4357.6,3.11154196]
["bitfinex","ETHUSD",1759368203318,0.4437,4358.2,4357.6,3.11154196]
["bitfinex","ETHUSD",1759368203892,4.9392471,4360.7,4357.7,2.76173917]
["bitfinex","ETHUSD",1759368203893,0.4437,4358.8,4357.7,2.76173917]
["bitfinex","ETHUSD",1759368204096,2.2936589,4359.9,4357.8,3.26131979]
["bitfinex","ETHUSD",1759368204097,2.29411037,4359.0,4357.8,3.26131979]
["bitfinex","ETHUSD",1759368204325,0.4437,4358.9,4357.8,4.94072741]
["bitfinex","ETHUSD",1759368204532,2.4,4359.8,4357.8,4.94072741]
["bitfinex","ETHUSD",1759368204715,0.4437,4358.8,4357.9,2.29467754]
["bitfinex","ETHUSD",1759368204915,0.4437,4358.8,4358.0,2.646]
["bitfinex","ETHUSD",1759368205116,0.4437,4358.8,4358.0,4.94062644]
["bitfinex","ETHUSD",1759368205315,0.4437,4358.8,4358.0,4.94058512]
["bitfinex","ETHUSD",1759368205635,0.4437,4358.8,4358.1,2.2945686]
["bitfinex","ETHUSD",1759368205929,2.73775486,4359.1,4358.2,2.645]
["bitfinex","ETHUSD",1759368206101,2.29414738,4359.0,4358.2,2.645]
["bitfinex","ETHUSD",1759368206296,2.73784738,4359.0,4358.2,2.645]
["bitfinex","ETHUSD",1759368206627,0.4437,4358.9,4358.2,2.645]
["bitfinex","ETHUSD",1759368207530,0.002,4358.8,4358.2,2.645]
["bitfinex","ETHUSD",1759368208414,0.002,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368208614,0.002,4358.8,4358.7,2.7584]
["bitfinex","ETHUSD",1759368211355,0.4457,4358.8,4358.7,2.7584]
["bitfinex","ETHUSD",1759368212130,0.4457,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368212332,2.73990941,4358.8,4358.7,2.7564]
["bitfinex","ETHUSD",1759368212527,0.4457,4358.8,4358.7,2.7564]
["bitfinex","ETHUSD",1759368212741,0.4457,4358.8,4358.7,2.7554]
["bitfinex","ETHUSD",1759368212966,0.002,4358.8,4358.7,2.7554]
["bitfinex","ETHUSD",1759368213645,0.4457,4358.8,4358.7,2.7554]
["bitfinex","ETHUSD",1759368215133,2.73990941,4358.8,4358.7,2.7554]
["bitfinex","ETHUSD",1759368215535,3.2433057,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368217046,0.94909629,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368217248,2.29620941,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368217452,0.002,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368217971,0.002,4358.8,4358.7,0.13734262]
["bitfinex","ETHUSD",1759368218131,0.002,4358.8,4358.7,0.5814]
["bitfinex","ETHUSD",1759368218331,0.002,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368218531,0.002,4358.8,4358.7,0.5814]
["bitfinex","ETHUSD",1759368220054,0.002,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1759368221770,0.002,4358.8,4358.7,2.7544]
["bitfinex","ETHUSD",1759368222165,0.002,4358.8,4358.7,6.41614467]
["bitfinex","ETHUSD",1759368222477,0.002,4358.8,4358.7,13.03647605]
["bitfinex","ETHUSD",1759368222637,0.002,4358.8,4358.7,17.00059744]
["bitfinex","ETHUSD",1759368223148,0.002,4358.8,4358.7,19.40059744]
["bitfinex","ETHUSD",1759368223354,0.002,4358.8,4358.7,18.58017105]
["bitfinex","ETHUSD",1759368223549,0.002,4358.8,4358.7,19.81081063]
["bitfinex","ETHUSD",1759368223749,0.002,4358.8,4358.7,8.79320205]
["bitfinex","ETHUSD",1759368223956,0.002,4358.8,4358.7,38.79320205]
["bitfinex","ETHUSD",1759368224176,0.002,4359.3,4359.2,2.92759889]
["bitfinex","ETHUSD",1759368224386,2.29212994,4362.8,4359.3,3.0336]
["bitfinex","ETHUSD",1759368224387,0.4688,4361.6,4359.3,3.0336]
["bitfinex","ETHUSD",1759368224590,0.4688,4361.0,4359.6,5.32738842]
["bitfinex","ETHUSD",1759368224764,0.4688,4361.0,4359.6,7.97238842]
["bitfinex","ETHUSD",1759368225086,0.4688,4361.5,4359.6,10.70096642]
["bitfinex","ETHUSD",1759368225476,1.27253113,4365.1,4359.6,10.70096642]
["bitfinex","ETHUSD",1759368225477,2.29294317,4361.3,4359.6,10.70096642]
["bitfinex","ETHUSD",1759368225783,2.29278885,4361.6,4359.6,10.70096642]
["bitfinex","ETHUSD",1759368225984,2.29279593,4361.5,4359.6,10.70096642]
["bitfinex","ETHUSD",1759368226491,2.29255226,4362.0,4359.6,10.70096642]
["bitfinex","ETHUSD",1759368226690,0.4688,4362.2,4359.7,3.0336]
["bitfinex","ETHUSD",1759368226986,2.29253872,4362.0,4360.9,3.01194877]
["bitfinex","ETHUSD",1759368227190,2.29247,4362.2,4361.0,2.649]
["bitfinex","ETHUSD",1759368227390,3.596632,4364.6,4361.0,2.649]
["bitfinex","ETHUSD",1759368227391,0.4688,4362.1,4361.2,2.29294205]
["bitfinex","ETHUSD",1759368227566,0.4688,4362.1,4361.3,2.65]
["bitfinex","ETHUSD",1759368227758,2.29252636,4362.0,4361.3,2.65]
["bitfinex","ETHUSD",1759368228368,2.29255394,4362.0,4361.0,2.75242363]
["bitfinex","ETHUSD",1759368228579,0.4688,4361.9,4360.6,0.61194877]
["bitfinex","ETHUSD",1759368228760,2.29283599,4361.5,4360.8,2.4]
["bitfinex","ETHUSD",1759368228959,2.76164417,4361.4,4360.8,2.4]
["bitfinex","ETHUSD",1759368229289,2.2930194,4361.1,4360.9,2.65]
["bitfinex","ETHUSD",1759368229500,2.29221106,4362.6,4361.0,2.65]
["bitfinex","ETHUSD",1759368229698,2.29221106,4362.6,4360.2,4.69347126]
["bitfinex","ETHUSD",1759368229699,2.29295664,4361.2,4361.1,2.65]
["bitfinex","ETHUSD",1759368229865,2.29315361,4360.9,4360.1,0.61194877]
["bitfinex","ETHUSD",1759368230066,0.4688,4360.8,4360.2,2.65]
["bitfinex","ETHUSD",1759368230398,2.29321239,4360.7,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368230594,2.76201239,4360.7,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368230800,0.4688,4360.6,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368230979,0.4688,4360.5,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368231299,0.4688,4360.4,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368231797,2.29255977,4362.0,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368231798,0.4688,4361.0,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368231998,0.4688,4361.0,4360.3,0.0229342]
["bitfinex","ETHUSD",1759368232207,2.29321462,4360.7,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368232508,0.4688,4360.6,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368232705,0.4688,4360.5,4360.2,3.11819047]
["bitfinex","ETHUSD",1759368233066,0.4688,4360.5,4360.2,0.46819047]
["bitfinex","ETHUSD",1759368233264,0.4688,4360.5,4359.8,4.69367409]
["bitfinex","ETHUSD",1759368233469,0.4688,4360.8,4359.9,2.648]
["bitfinex","ETHUSD",1759368233871,2.29322498,4360.7,4360.0,2.648]
["bitfinex","ETHUSD",1759368234102,2.29343132,4360.3,4359.7,1.07390747]
["bitfinex","ETHUSD",1759368234402,0.4688,4360.2,4359.8,2.649]
["bitfinex","ETHUSD",1759368234706,0.4688,4360.1,4359.8,2.649]
["bitfinex","ETHUSD",1759368235082,0.4688,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759368235535,2.76232537,4360.1,4360.0,2.7624]
["bitfinex","ETHUSD",1759368235714,2.76232537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759368235877,2.76232537,4360.1,4360.0,2.7624]
["bitfinex","ETHUSD",1759368236500,3.26790268,4360.1,4360.0,2.7624]
["bitfinex","ETHUSD",1759368237403,0.50550924,4360.7,4360.0,2.7624]
["bitfinex","ETHUSD",1759368237404,0.4688,4360.4,4360.0,2.7624]
["bitfinex","ETHUSD",1759368237601,0.4688,4360.3,4360.0,2.7624]
["bitfinex","ETHUSD",1759368237901,2.29352537,4360.1,4360.0,2.648]
["bitfinex","ETHUSD",1759368238104,2.76232537,4360.1,4360.0,2.648]
["bitfinex","ETHUSD",1759368238404,2.76232537,4360.1,4360.0,2.7624]
["bitfinex","ETHUSD",1759368238711,3.00635327,4360.1,4360.0,2.7624]
["bitfinex","ETHUSD",1759368240214,3.00635327,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759368240517,2.29357798,4360.0,4359.6,0.1144]
["bitfinex","ETHUSD",1759368240701,2.29368319,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1759368241011,2.79934192,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1759368241313,3.26814192,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1759368242286,3.26814192,4359.7,4359.6,0.1154]
["bitfinex","ETHUSD",1759368243518,3.26814192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368248825,5.66814192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368249027,8.94574192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368250893,5.66814192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368251624,5.19934192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368252821,5.62864192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368256358,5.19934192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368260468,8.27164192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368260667,8.38604192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368262663,9.01964192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368262968,9.02164192,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368266332,2.29462975,4358.1,4357.9,0.471]
["bitfinex","ETHUSD",1759368266537,2.29441997,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1759368266770,2.64,4358.8,4358.3,0.471]
["bitfinex","ETHUSD",1759368266979,2.29441997,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1759368269839,2.29441997,4358.4,4358.3,0.5854]
["bitfinex","ETHUSD",1759368270671,2.29441997,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1759368272241,2.29473587,4357.8,4357.7,2.638]
["bitfinex","ETHUSD",1759368272773,2.29473587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1759368273772,2.29499919,4357.3,4357.2,0.471]
["bitfinex","ETHUSD",1759368273975,2.29499919,4357.3,4357.1,3.25086396]
["bitfinex","ETHUSD",1759368273976,2.29505186,4357.2,4357.1,2.638]
["bitfinex","ETHUSD",1759368274471,2.29531526,4356.7,4356.6,0.61589803]
["bitfinex","ETHUSD",1759368274788,0.1144,4357.5,4356.6,3.11]
["bitfinex","ETHUSD",1759368274947,0.4418,4358.2,4356.8,0.61589803]
["bitfinex","ETHUSD",1759368274948,2.295043,4357.3,4356.8,0.61589803]
["bitfinex","ETHUSD",1759368275138,2.295043,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368275344,2.29499919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368277672,2.29499919,4357.3,4357.2,0.5854]
["bitfinex","ETHUSD",1759368280782,2.29499919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368281083,2.29499919,4357.3,4357.2,0.5854]
["bitfinex","ETHUSD",1759368283388,2.29499919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368286374,2.29499919,4357.3,4357.2,0.5675]
["bitfinex","ETHUSD",1759368286893,2.8275,4358.0,4357.2,0.1144]
["bitfinex","ETHUSD",1759368287091,2.29500606,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1759368287557,2.4,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1759368287762,2.29499919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368287981,2.29473587,4357.8,4357.1,0.4541]
["bitfinex","ETHUSD",1759368288301,2.29473587,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1759368288464,2.29499919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368289074,2.72249919,4357.3,4357.2,0.1144]
["bitfinex","ETHUSD",1759368290799,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368291097,2.72255186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368291279,3.46523944,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368295112,3.03773944,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368295313,6.73183944,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368295636,6.84623944,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368300610,9.24623944,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368301353,5.43773944,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368301553,2.4,4357.6,4357.1,0.4541]
["bitfinex","ETHUSD",1759368301757,0.56800259,4357.7,4357.1,0.4541]
["bitfinex","ETHUSD",1759368301922,2.29505186,4357.2,4357.1,0.4541]
["bitfinex","ETHUSD",1759368302112,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368302835,2.75405472,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368303192,11.65294632,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368303321,14.05294632,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368306943,5.78765472,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368307286,8.42265472,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368307698,5.15405472,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368307982,5.15405472,4357.2,4357.1,0.4541]
["bitfinex","ETHUSD",1759368307983,2.29505186,4357.2,4357.1,0.4541]
["bitfinex","ETHUSD",1759368309964,2.29505186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1759368311405,2.29505186,4357.2,4357.1,0.4541]
["bitfinex","ETHUSD",1759368313276,0.1144,4357.5,4357.1,0.4541]
["bitfinex","ETHUSD",1759368313482,0.1144,4357.9,4357.1,0.5685]
["bitfinex","ETHUSD",1759368313677,2.4,4357.7,4357.2,0.4484]
["bitfinex","ETHUSD",1759368313877,2.29482845,4357.7,4357.2,0.4484]
["bitfinex","ETHUSD",1759368314192,2.29496689,4357.4,4357.2,0.4484]
["bitfinex","ETHUSD",1759368314365,4.69454735,4358.2,4357.3,0.1144]
["bitfinex","ETHUSD",1759368314690,2.4,4358.0,4357.3,0.1144]
["bitfinex","ETHUSD",1759368314894,4.69473587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1759368318797,4.69473587,4357.8,4357.7,0.5628]
["bitfinex","ETHUSD",1759368319095,2.29473587,4357.8,4357.7,0.5628]
["bitfinex","ETHUSD",1759368321391,2.29415668,4359.0,4357.7,0.5628]
["bitfinex","ETHUSD",1759368321586,2.2945146,4358.3,4357.8,0.4332]
["bitfinex","ETHUSD",1759368321913,2.29447261,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1759368322203,2.29447261,4358.3,4358.2,0.5476]
["bitfinex","ETHUSD",1759368323298,2.2943965,4358.5,4358.2,0.5476]
["bitfinex","ETHUSD",1759368323494,4.69600562,4359.2,4358.2,0.5476]
["bitfinex","ETHUSD",1759368323697,2.29444132,4358.4,4358.2,0.4332]
["bitfinex","ETHUSD",1759368323901,2.29444132,4358.4,4358.1,2.632]
["bitfinex","ETHUSD",1759368323902,2.29444132,4358.4,4358.3,0.4332]
["bitfinex","ETHUSD",1759368324099,2.29444132,4358.4,4358.3,0.5476]
["bitfinex","ETHUSD",1759368324804,2.2943726,4358.5,4358.3,0.5476]
["bitfinex","ETHUSD",1759368324977,4.69600562,4359.2,4358.3,0.1144]
["bitfinex","ETHUSD",1759368325312,2.29436732,4358.5,4358.4,0.4332]
["bitfinex","ETHUSD",1759368325673,2.29436732,4358.5,4358.4,0.5476]
["bitfinex","ETHUSD",1759368325885,2.29436732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1759368326791,2.29431269,4358.7,4358.4,0.5476]
["bitfinex","ETHUSD",1759368326995,2.29436716,4358.6,4358.5,0.4332]
["bitfinex","ETHUSD",1759368327816,2.294099,4359.1,4358.5,0.5476]
["bitfinex","ETHUSD",1759368328019,0.002,4359.2,4359.0,0.1144]
["bitfinex","ETHUSD",1759368328185,0.002,4359.2,4359.0,2.7454]
["bitfinex","ETHUSD",1759368328391,0.002,4359.2,4359.1,0.4332]
["bitfinex","ETHUSD",1759368328697,2.29599889,4359.2,4359.1,0.4332]
["bitfinex","ETHUSD",1759368330085,0.002,4359.2,4359.1,0.4332]
["bitfinex","ETHUSD",1759368330302,0.002,4359.2,4359.1,0.86546]
["bitfinex","ETHUSD",1759368330505,0.002,4359.2,4359.1,0.88840051]
["bitfinex","ETHUSD",1759368330711,0.002,4359.2,4359.1,0.86546]
["bitfinex","ETHUSD",1759368331588,0.002,4359.2,4359.1,0.5476]
["bitfinex","ETHUSD",1759368331915,0.002,4359.2,4359.1,3.1786]
["bitfinex","ETHUSD",1759368332488,0.002,4359.2,4359.1,3.20154051]
["bitfinex","ETHUSD",1759368334916,0.002,4359.2,4359.1,24.44587388]
["bitfinex","ETHUSD",1759368335216,0.002,4359.2,4359.1,24.82169988]
["bitfinex","ETHUSD",1759368335394,0.002,4359.7,4359.6,13.91818078]
["bitfinex","ETHUSD",1759368335599,0.002,4359.7,4359.6,16.55718078]
["bitfinex","ETHUSD",1759368335925,0.002,4359.7,4359.6,16.99038078]
["bitfinex","ETHUSD",1759368336784,0.002,4359.7,4359.6,40.52025578]
["bitfinex","ETHUSD",1759368336990,0.002,4359.7,4359.6,41.15385578]
["bitfinex","ETHUSD",1759368337232,2.8704,4362.4,4360.6,2.29324148]
["bitfinex","ETHUSD",1759368337391,2.29264726,4361.8,4361.0,9.22439236]
["bitfinex","ETHUSD",1759368337589,2.29269393,4361.7,4361.1,3.0732]
["bitfinex","ETHUSD",1759368337789,2.29274155,4361.6,4361.1,3.0732]
["bitfinex","ETHUSD",1759368338021,0.4704,4362.2,4361.2,0.4332]
["bitfinex","ETHUSD",1759368338318,2.29274155,4361.6,4361.2,0.4332]
["bitfinex","ETHUSD",1759368338524,2.29274155,4361.6,4361.3,0.4332]
["bitfinex","ETHUSD",1759368338693,0.6336,4363.0,4361.4,2.639]
["bitfinex","ETHUSD",1759368338895,2.29278917,4361.5,4361.4,2.639]
["bitfinex","ETHUSD",1759368339796,0.4704,4361.9,4361.4,2.639]
["bitfinex","ETHUSD",1759368340229,0.4704,4362.3,4361.5,0.45612789]
["bitfinex","ETHUSD",1759368340427,2.29236891,4362.3,4361.7,9.22439236]
["bitfinex","ETHUSD",1759368340722,2.29243348,4362.2,4361.8,2.638]
["bitfinex","ETHUSD",1759368341524,2.29247702,4362.1,4361.8,2.638]
["bitfinex","ETHUSD",1759368343141,0.4704,4362.5,4361.8,2.638]
["bitfinex","ETHUSD",1759368343420,2.29242718,4362.2,4361.8,2.638]
["bitfinex","ETHUSD",1759368343586,2.76266972,4362.5,4361.8,2.638]
["bitfinex","ETHUSD",1759368344021,2.29244687,4362.2,4361.8,2.638]
["bitfinex","ETHUSD",1759368344232,2.4,4362.9,4362.1,9.22439236]
["bitfinex","ETHUSD",1759368344392,2.29216821,4362.7,4362.2,3.1069]
["bitfinex","ETHUSD",1759368344596,2.29222155,4362.6,4362.3,0.4699]
["bitfinex","ETHUSD",1759368344936,2.2922724,4362.5,4362.2,2.637]
["bitfinex","ETHUSD",1759368345295,0.4614,4363.0,4362.4,0.1144]
["bitfinex","ETHUSD",1759368345522,2.29221106,4362.6,4362.5,2.638]
["bitfinex","ETHUSD",1759368345704,2.29221106,4362.6,4362.4,2.637]
["bitfinex","ETHUSD",1759368345705,2.29226361,4362.5,4362.4,2.637]
["bitfinex","ETHUSD",1759368346112,2.29226361,4362.5,4362.4,2.7514]
["bitfinex","ETHUSD",1759368346513,2.75366361,4362.5,4362.4,2.7514]
["bitfinex","ETHUSD",1759368347400,2.75366361,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1759368347911,2.29251286,4362.1,4360.7,0.4699]
["bitfinex","ETHUSD",1759368348226,0.73676636,4362.4,4360.8,2.64]
["bitfinex","ETHUSD",1759368348469,0.1144,4362.5,4360.8,2.64]
["bitfinex","ETHUSD",1759368348470,2.29252636,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1759368348683,2.29252636,4362.0,4361.9,2.7544]
["bitfinex","ETHUSD",1759368348887,2.75392636,4362.0,4361.9,2.7544]
["bitfinex","ETHUSD",1759368349567,0.4614,4362.0,4359.8,0.6101916]
["bitfinex","ETHUSD",1759368349887,2.29273661,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1759368350090,2.29273661,4361.6,4361.5,2.7544]
["bitfinex","ETHUSD",1759368350249,2.75413661,4361.6,4361.5,2.7544]
["bitfinex","ETHUSD",1759368350448,2.29273661,4361.6,4361.5,2.7544]
["bitfinex","ETHUSD",1759368351464,2.29273661,4361.6,4360.2,2.4]
["bitfinex","ETHUSD",1759368351465,2.29328273,4360.6,4360.2,0.4699]
["bitfinex","ETHUSD",1759368351652,2.29328273,4360.6,4360.3,2.64]
["bitfinex","ETHUSD",1759368351983,2.29328273,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1759368352395,2.29316632,4360.8,4360.5,0.1144]
["bitfinex","ETHUSD",1759368352605,2.75441187,4361.1,4361.0,0.1144]
["bitfinex","ETHUSD",1759368352606,2.75444292,4361.1,4361.0,0.1144]
["bitfinex","ETHUSD",1759368352753,2.29315622,4360.9,4360.3,0.4699]
["bitfinex","ETHUSD",1759368352952,2.29315622,4360.9,4360.4,2.64]
["bitfinex","ETHUSD",1759368353150,2.29315622,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1759368353390,2.29315622,4360.9,4360.8,2.7544]
["bitfinex","ETHUSD",1759368353593,2.29315622,4360.9,4360.8,2.7534]
["bitfinex","ETHUSD",1759368355112,2.75455622,4360.9,4360.8,2.7534]
["bitfinex","ETHUSD",1759368355283,3.25931357,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1759368355608,3.25931357,4360.9,4360.6,2.639]
["bitfinex","ETHUSD",1759368355609,2.2932098,4360.7,4360.6,2.639]
["bitfinex","ETHUSD",1759368355850,2.7546098,4360.7,4360.6,2.7534]
["bitfinex","ETHUSD",1759368356020,2.2932098,4360.7,4360.6,2.7534]
["bitfinex","ETHUSD",1759368356708,2.29309528,4361.0,4360.6,2.639]
["bitfinex","ETHUSD",1759368356891,2.29309528,4361.0,4360.7,0.4699]
["bitfinex","ETHUSD",1759368357093,2.29312284,4360.9,4360.6,2.639]
["bitfinex","ETHUSD",1759368357294,2.29315725,4360.8,4360.6,2.639]
["bitfinex","ETHUSD",1759368357494,0.4614,4361.4,4360.6,2.639]
["bitfinex","ETHUSD",1759368357495,2.2932098,4360.7,4360.6,2.639]
["bitfinex","ETHUSD",1759368357808,2.29316702,4360.8,4360.6,2.639]
["bitfinex","ETHUSD",1759368358015,0.4614,4361.4,4360.6,2.639]
["bitfinex","ETHUSD",1759368358184,0.80017958,4361.4,4360.6,2.639]
["bitfinex","ETHUSD",1759368358713,2.2932098,4360.7,4360.6,2.639]
["bitfinex","ETHUSD",1759368359373,2.29335883,4360.5,4359.6,0.001]
["bitfinex","ETHUSD",1759368359573,2.29335883,4360.5,4359.7,2.638]
["bitfinex","ETHUSD",1759368359918,0.4614,4360.7,4359.7,2.638]
["bitfinex","ETHUSD",1759368360212,0.4614,4360.7,4359.8,0.4699]
["bitfinex","ETHUSD",1759368360511,2.29326435,4360.6,4360.0,9.22439236]
["bitfinex","ETHUSD",1759368360910,2.29326435,4360.6,4360.1,0.4699]
["bitfinex","ETHUSD",1759368361209,2.29326435,4360.6,4360.2,3.1119]
["bitfinex","ETHUSD",1759368361412,2.29299947,4361.1,4360.2,3.1119]
["bitfinex","ETHUSD",1759368361574,2.29340509,4360.4,4360.2,3.1119]
["bitfinex","ETHUSD",1759368361776,2.29342017,4360.3,4360.2,2.642]
["bitfinex","ETHUSD",1759368363186,2.75482017,4360.3,4360.2,2.642]
["bitfinex","ETHUSD",1759368364473,2.29342017,4360.3,4360.2,2.642]
["bitfinex","ETHUSD",1759368365204,2.75482017,4360.3,4360.2,2.642]
["bitfinex","ETHUSD",1759368366412,2.29342017,4360.3,4360.2,2.642]
["bitfinex","ETHUSD",1759368366705,2.29342017,4360.3,4360.2,2.7564]
["bitfinex","ETHUSD",1759368367890,2.29342017,4360.3,4359.6,0.001]
["bitfinex","ETHUSD",1759368367891,0.96621592,4360.3,4359.6,0.001]
["bitfinex","ETHUSD",1759368368096,0.96621592,4360.3,4360.0,0.1144]
["bitfinex","ETHUSD",1759368368421,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759368368781,0.4614,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1759368368986,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759368369190,2.29348271,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1759368369420,2.29342233,4360.3,4360.1,0.4699]
["bitfinex","ETHUSD",1759368369717,2.4,4360.9,4360.2,2.639]
["bitfinex","ETHUSD",1759368369924,2.29321813,4360.7,4360.2,3.1089]
["bitfinex","ETHUSD",1759368370096,0.32051,4360.8,4360.4,0.1144]
["bitfinex","ETHUSD",1759368370421,2.29331498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759368371318,2.29365173,4359.9,4359.6,0.001]
["bitfinex","ETHUSD",1759368371511,2.29372671,4359.8,4359.7,2.639]
["bitfinex","ETHUSD",1759368372307,2.29368221,4359.9,4359.7,2.639]
["bitfinex","ETHUSD",1759368372522,0.4614,4360.5,4359.7,3.1036]
["bitfinex","ETHUSD",1759368372729,2.29368319,4359.8,4359.7,3.1036]
["bitfinex","ETHUSD",1759368373802,2.29368319,4359.8,4359.7,2.639]
["bitfinex","ETHUSD",1759368374328,2.2937358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368374501,2.2937358,4359.7,4359.6,2.641]
["bitfinex","ETHUSD",1759368375439,2.7298358,4359.7,4359.6,2.641]
["bitfinex","ETHUSD",1759368375618,2.2937358,4359.7,4359.6,2.641]
["bitfinex","ETHUSD",1759368379807,3.18857329,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368380008,2.75247329,4359.7,4359.6,2.639]
["bitfinex","ETHUSD",1759368380241,3.18857329,4359.7,4359.6,2.639]
["bitfinex","ETHUSD",1759368380431,2.2937358,4359.7,4359.6,2.639]
["bitfinex","ETHUSD",1759368381234,2.2937358,4359.7,4359.6,2.7534]
["bitfinex","ETHUSD",1759368385862,2.29351531,4360.2,4359.6,3.1043]
["bitfinex","ETHUSD",1759368386062,3.148,4360.7,4359.9,7.82569949]
["bitfinex","ETHUSD",1759368386267,2.29352537,4360.1,4360.0,2.635]
["bitfinex","ETHUSD",1759368386468,2.29352537,4360.1,4360.0,2.7494]
["bitfinex","ETHUSD",1759368388246,2.29348507,4360.2,4360.0,2.7494]
["bitfinex","ETHUSD",1759368388941,2.29352537,4360.1,4360.0,2.7494]
["bitfinex","ETHUSD",1759368389543,2.29348354,4360.2,4360.0,2.7494]
["bitfinex","ETHUSD",1759368390645,2.29352537,4360.1,4360.0,2.7494]
["bitfinex","ETHUSD",1759368391462,2.29352537,4360.1,4360.0,3.3595916]
["bitfinex","ETHUSD",1759368391969,2.29352537,4360.1,4360.0,2.7494]
["bitfinex","ETHUSD",1759368392134,2.73382537,4360.1,4360.0,2.7494]
["bitfinex","ETHUSD",1759368392341,2.73382537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1759368392673,2.73382537,4360.1,4360.0,2.7474]
["bitfinex","ETHUSD",1759368393034,3.23675006,4360.1,4360.0,2.7474]
["bitfinex","ETHUSD",1759368393874,3.87035006,4360.1,4360.0,2.633]
["bitfinex","ETHUSD",1759368395339,3.0336,4360.0,4359.6,0.1154]
["bitfinex","ETHUSD",1759368395541,3.0336,4360.0,4359.6,0.001]
["bitfinex","ETHUSD",1759368395542,10.75303529,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368396037,11.19333529,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368396243,15.19347491,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368397591,17.82647491,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368401651,23.58081091,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368401852,27.79944591,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368402278,27.34520791,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368402478,25.98177891,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368402866,27.75721591,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1759368403796,2.92754627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1759368404087,37.23497648,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1759368404255,2.92812526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1759368404451,15.90122475,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1759368404683,16.36472475,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1759368406667,5.32812526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1759368406998,8.07452526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1759368407167,5.44252526,4358.2,4358.1,0.001]
["bitfinex","ETHUSD",1759368407514,5.44252526,4358.2,4358.1,0.446]
["bitfinex","ETHUSD",1759368407712,4.80892526,4358.2,4358.1,0.446]
["bitfinex","ETHUSD",1759368408001,4.69452526,4358.2,4358.1,0.446]
["bitfinex","ETHUSD",1759368408807,7.82569949,4360.0,4358.1,0.446]
["bitfinex","ETHUSD",1759368408968,2.29432363,4358.6,4358.3,7.82569949]
["bitfinex","ETHUSD",1759368409169,2.29432363,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1759368409583,2.29432363,4358.6,4358.5,0.5594]
["bitfinex","ETHUSD",1759368410367,2.29431468,4358.6,4358.5,0.5594]
["bitfinex","ETHUSD",1759368411868,2.5144,4359.2,4358.5,0.5594]
["bitfinex","ETHUSD",1759368411869,2.29410307,4359.1,4358.5,0.5594]
["bitfinex","ETHUSD",1759368412100,2.29405152,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1759368412317,2.29405152,4359.1,4359.0,0.5594]
["bitfinex","ETHUSD",1759368412814,2.29384103,4359.5,4359.0,0.5594]
["bitfinex","ETHUSD",1759368412974,2.29389379,4359.4,4359.1,0.445]
["bitfinex","ETHUSD",1759368413173,2.29337914,4360.4,4359.4,0.1144]
["bitfinex","ETHUSD",1759368413174,2.2938874,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1759368413414,2.2938874,4359.5,4359.4,0.5594]
["bitfinex","ETHUSD",1759368415405,2.2938874,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1759368416212,2.79900127,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1759368416376,3.26250127,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1759368416576,2.79900127,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1759368420331,0.1144,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759368420500,8.07473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759368420708,8.53823587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759368421408,9.31811214,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1759368423824,2.29494652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368424025,5.56554652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368424225,6.14344652,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368424429,7.22727791,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368427925,4.59027791,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368428130,7.22727791,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368431534,7.22527791,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1759368434145,7.22527791,4357.4,4355.5,1e-08]
["bitfinex","ETHUSD",1759368434146,2.92949493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368434342,17.20423805,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368434514,19.5980434,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368436337,10.36130028,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368438854,4.69589493,4355.6,4355.5,0.45080001]
["bitfinex","ETHUSD",1759368439058,7.33289493,4355.6,4355.5,0.45080001]
["bitfinex","ETHUSD",1759368439262,7.33289493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368439619,7.33289493,4355.6,4355.5,0.45080001]
["bitfinex","ETHUSD",1759368441753,7.33289493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368442220,7.33289493,4355.6,4355.5,0.46030001]
["bitfinex","ETHUSD",1759368442418,8.84035113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368442739,9.27975113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368443917,9.39415113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368445161,6.31775113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368445365,8.95675113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368446263,6.31775113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368446437,8.95675113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368449872,6.31775113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368450027,8.95675113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368450356,9.39615113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368450768,9.28175113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368452359,9.28475113,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1759368452650,9.28475113,4355.6,4354.0,0.001]
["bitfinex","ETHUSD",1759368452651,2.29668588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1759368452850,4.93768588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1759368455043,2.29668588,4354.1,4354.0,0.4613]
["bitfinex","ETHUSD",1759368455247,4.93768588,4354.1,4354.0,0.4613]
["bitfinex","ETHUSD",1759368456662,2.29668588,4354.1,4354.0,0.4613]
["bitfinex","ETHUSD",1759368459953,2.92965308,4355.3,4354.0,0.4613]
["bitfinex","ETHUSD",1759368460157,2.29668588,4354.1,4354.0,0.4613]
["bitfinex","ETHUSD",1759368460561,2.29668588,4354.1,4354.0,0.5765]
["bitfinex","ETHUSD",1759368461164,2.29668588,4354.1,4354.0,0.1162]
["bitfinex","ETHUSD",1759368461739,2.29668588,4354.1,4354.0,0.5853]
["bitfinex","ETHUSD",1759368464876,2.639,4354.5,4354.0,0.5853]
["bitfinex","ETHUSD",1759368465077,0.1152,4354.9,4354.1,0.4691]
["bitfinex","ETHUSD",1759368465266,2.29820003,4355.1,4354.1,0.4691]
["bitfinex","ETHUSD",1759368465581,2.4,4354.9,4354.1,0.4691]
["bitfinex","ETHUSD",1759368465762,2.2963167,4354.8,4354.6,0.1152]
["bitfinex","ETHUSD",1759368466566,2.29636943,4354.7,4354.6,0.5843]
["bitfinex","ETHUSD",1759368467150,2.29636943,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1759368467871,2.29668588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1759368468382,2.29668588,4354.1,4354.0,0.1162]
["bitfinex","ETHUSD",1759368469668,2.29668588,4354.1,4354.0,0.5853]
["bitfinex","ETHUSD",1759368469977,2.29668588,4354.1,4354.0,0.1162]
["bitfinex","ETHUSD",1759368475290,2.29668588,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368476184,2.72858588,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368478175,2.29668588,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368479588,2.72858588,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368479974,2.29668588,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368485599,2.72858588,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368485904,5.52446236,4354.1,4354.0,0.1898]
["bitfinex","ETHUSD",1759368486080,5.95636236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368486505,8.98996236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368489490,6.35496236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368489688,8.98996236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368490089,7.92446236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368490283,5.28946236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368490699,7.92446236,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368490907,7.33168588,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368491086,4.69668588,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368493187,5.15838588,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368493715,5.79198588,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368493920,5.90718588,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368494088,6.99106301,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368494290,14.84214328,4354.1,4354.0,0.0746]
["bitfinex","ETHUSD",1759368495484,2.93054965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368495699,13.18162992,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368495899,17.36448039,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368496116,17.82618039,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368496719,6.24480012,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368497017,15.64472992,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368500604,16.27832992,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368502726,13.64332992,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368502926,15.81762992,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368503227,13.18162992,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368503432,17.41229039,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368504600,6.29161012,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368504799,7.33294965,4353.6,4353.5,0.4611]
["bitfinex","ETHUSD",1759368505537,7.33294965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1759368506330,0.1152,4353.9,4353.5,0.001]
["bitfinex","ETHUSD",1759368506331,2.29689803,4353.7,4353.5,0.4611]
["bitfinex","ETHUSD",1759368506503,2.29673863,4354.0,4353.6,0.4601]
["bitfinex","ETHUSD",1759368506699,2.29684413,4353.8,4353.6,0.1152]
["bitfinex","ETHUSD",1759368507265,2.636,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1759368507545,4.93289689,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1759368509407,2.29689689,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1759368509710,4.93289689,4353.7,4353.6,0.1152]
["bitfinex","ETHUSD",1759368510112,2.636,4353.7,4353.6,0.5753]
["bitfinex","ETHUSD",1759368510320,4.93289689,4353.7,4353.6,0.5753]
["bitfinex","ETHUSD",1759368511641,2.29689689,4353.7,4353.6,0.5753]
["bitfinex","ETHUSD",1759368512347,2.29679586,4353.9,4353.6,0.5753]
["bitfinex","ETHUSD",1759368512348,2.29682438,4353.9,4353.6,0.5753]
["bitfinex","ETHUSD",1759368512643,2.29663869,4354.2,4353.6,9.2691183]
["bitfinex","ETHUSD",1759368512846,2.29680615,4353.9,4353.7,0.4601]
["bitfinex","ETHUSD",1759368513016,4.9315444,4354.4,4353.8,0.5753]
["bitfinex","ETHUSD",1759368513342,2.29674264,4354.0,4353.8,0.4601]
["bitfinex","ETHUSD",1759368513517,2.29658039,4354.3,4354.1,0.1152]
["bitfinex","ETHUSD",1759368513722,2.635,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1759368513932,2.29673863,4354.0,4353.9,0.5753]
["bitfinex","ETHUSD",1759368514313,0.002,4354.0,4353.9,0.5753]
["bitfinex","ETHUSD",1759368516341,0.002,4354.0,4353.9,1.00538748]
["bitfinex","ETHUSD",1759368520627,0.002,4354.0,4353.9,3.18028748]
["bitfinex","ETHUSD",1759368521031,0.002,4354.0,4353.9,2.7502]
["bitfinex","ETHUSD",1759368521730,0.4562,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368522137,2.75293863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368522525,2.29873863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368523136,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368523329,0.002,4354.0,4353.9,0.39022]
["bitfinex","ETHUSD",1759368523527,0.002,4354.0,4353.9,8.68190027]
["bitfinex","ETHUSD",1759368525354,0.002,4354.0,4353.9,8.24130027]
["bitfinex","ETHUSD",1759368526046,0.002,4354.0,4353.9,8.68190027]
["bitfinex","ETHUSD",1759368526243,0.002,4354.0,4353.9,0.83082]
["bitfinex","ETHUSD",1759368528476,0.002,4354.0,4353.9,0.85378791]
["bitfinex","ETHUSD",1759368529554,0.002,4354.0,4353.9,0.83082]
["bitfinex","ETHUSD",1759368530483,0.002,4354.0,4353.9,0.85378791]
["bitfinex","ETHUSD",1759368531049,0.002,4354.0,4353.9,0.83082]
["bitfinex","ETHUSD",1759368531452,0.002,4354.0,4353.9,0.39022]
["bitfinex","ETHUSD",1759368532183,0.002,4354.0,4353.9,0.83082]
["bitfinex","ETHUSD",1759368532354,0.002,4354.0,4353.9,0.85378791]
["bitfinex","ETHUSD",1759368532677,0.002,4354.0,4353.9,0.39022]
["bitfinex","ETHUSD",1759368532979,0.002,4354.0,4353.9,8.24130027]
["bitfinex","ETHUSD",1759368534950,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368535255,0.4562,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368536247,2.75293863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368538271,0.4562,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368538487,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368538897,2.29873863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368539082,2.75293863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368540201,2.29873863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368540401,2.75293863,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368543610,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368544286,0.002,4354.0,4353.9,2.7492]
["bitfinex","ETHUSD",1759368544607,0.002,4354.0,4353.9,3.3635832]
["bitfinex","ETHUSD",1759368544987,0.002,4354.0,4353.9,3.1898]
["bitfinex","ETHUSD",1759368545211,0.002,4354.0,4353.9,4.00339423]
["bitfinex","ETHUSD",1759368546313,0.002,4354.0,4353.9,3.1898]
["bitfinex","ETHUSD",1759368546481,0.002,4354.0,4353.9,4.41369754]
["bitfinex","ETHUSD",1759368546978,0.002,4354.0,4353.9,6.71048892]
["bitfinex","ETHUSD",1759368547614,0.002,4354.0,4353.9,4.41369754]
["bitfinex","ETHUSD",1759368548321,0.002,4354.0,4353.9,3.1898]
["bitfinex","ETHUSD",1759368548486,0.002,4354.0,4353.9,5.48659138]
["bitfinex","ETHUSD",1759368548809,0.002,4354.0,4353.9,6.71048892]
["bitfinex","ETHUSD",1759368549214,0.002,4354.0,4353.9,9.67659138]
["bitfinex","ETHUSD",1759368549701,0.002,4354.0,4353.9,6.9392]
["bitfinex","ETHUSD",1759368550010,0.002,4354.0,4353.9,8.17073378]
["bitfinex","ETHUSD",1759368550384,0.002,4354.0,4353.9,8.61133378]
["bitfinex","ETHUSD",1759368550582,0.002,4354.0,4353.9,8.17073378]
["bitfinex","ETHUSD",1759368551410,0.002,4354.0,4353.9,6.9392]
["bitfinex","ETHUSD",1759368551716,0.002,4354.0,4353.9,14.79028027]
["bitfinex","ETHUSD",1759368553192,0.002,4354.0,4353.9,16.02181405]
["bitfinex","ETHUSD",1759368553526,0.002,4354.0,4353.9,14.79028027]
["bitfinex","ETHUSD",1759368554194,0.002,4354.0,4353.9,7.76018168]
["bitfinex","ETHUSD",1759368554409,0.4736,4354.0,4353.9,2.7492]
["bitfinex","ETHUSD",1759368554924,0.002,4354.0,4353.9,2.7492]
["bitfinex","ETHUSD",1759368560246,0.4736,4354.0,4353.9,2.7492]
["bitfinex","ETHUSD",1759368560412,0.002,4354.0,4353.9,2.7492]
["bitfinex","ETHUSD",1759368565026,0.002,4354.0,4353.9,6.9392]
["bitfinex","ETHUSD",1759368565729,0.4557,4354.0,4353.9,6.9392]
["bitfinex","ETHUSD",1759368567918,0.4557,4354.0,4353.9,7.55388619]
["bitfinex","ETHUSD",1759368568412,0.002,4354.0,4353.9,7.55388619]
["bitfinex","ETHUSD",1759368570446,0.002,4354.0,4353.9,6.9382]
["bitfinex","ETHUSD",1759368570954,0.4557,4354.0,4353.9,6.9382]
["bitfinex","ETHUSD",1759368571123,0.4557,4354.0,4353.9,3.36412537]
["bitfinex","ETHUSD",1759368571764,2.75243863,4354.0,4353.9,2.7482]
["bitfinex","ETHUSD",1759368571964,3.2308904,4354.0,4353.9,2.7482]
["bitfinex","ETHUSD",1759368572340,3.2308904,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368572938,0.93415177,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368573154,0.4557,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368573466,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368574933,0.002,4354.0,4353.9,0.13816791]
["bitfinex","ETHUSD",1759368575946,0.002,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368576830,0.002,4354.0,4353.9,0.73142802]
["bitfinex","ETHUSD",1759368577051,0.4557,4354.0,4353.9,4.92142802]
["bitfinex","ETHUSD",1759368577250,0.002,4354.0,4353.9,4.92142802]
["bitfinex","ETHUSD",1759368579335,0.002,4354.0,4353.9,4.3052]
["bitfinex","ETHUSD",1759368579536,0.002,4354.0,4353.9,4.92158413]
["bitfinex","ETHUSD",1759368582355,0.002,4354.0,4353.9,4.3052]
["bitfinex","ETHUSD",1759368582662,0.002,4354.0,4353.9,5.12825817]
["bitfinex","ETHUSD",1759368583430,0.002,4354.0,4353.9,13.96797866]
["bitfinex","ETHUSD",1759368583630,0.002,4354.0,4353.9,14.78896034]
["bitfinex","ETHUSD",1759368584259,0.002,4354.0,4353.9,16.26477004]
["bitfinex","ETHUSD",1759368584559,0.002,4354.0,4353.9,17.49630382]
["bitfinex","ETHUSD",1759368584760,0.002,4354.0,4353.9,15.19951244]
["bitfinex","ETHUSD",1759368584942,0.002,4354.0,4353.9,40.56034204]
["bitfinex","ETHUSD",1759368585144,0.002,4354.0,4353.9,39.74841404]
["bitfinex","ETHUSD",1759368585351,0.002,4354.0,4353.9,37.34967204]
["bitfinex","ETHUSD",1759368586047,0.002,4354.0,4353.9,37.44363904]
["bitfinex","ETHUSD",1759368586454,0.002,4354.0,4353.9,39.84363904]
["bitfinex","ETHUSD",1759368586649,0.002,4354.0,4353.9,39.16882504]
["bitfinex","ETHUSD",1759368586833,0.002,4354.0,4353.9,18.23557004]
["bitfinex","ETHUSD",1759368587037,0.002,4354.0,4353.9,20.86757004]
["bitfinex","ETHUSD",1759368587656,0.002,4354.0,4353.9,21.29677004]
["bitfinex","ETHUSD",1759368588871,0.002,4354.0,4353.9,20.86757004]
["bitfinex","ETHUSD",1759368590187,0.002,4354.0,4353.9,21.29677004]
["bitfinex","ETHUSD",1759368591079,0.002,4354.0,4353.9,18.57077866]
["bitfinex","ETHUSD",1759368591253,0.002,4354.0,4353.9,19.8009824]
["bitfinex","ETHUSD",1759368591448,0.002,4354.0,4353.9,22.09777378]
["bitfinex","ETHUSD",1759368592251,0.002,4354.0,4353.9,20.86757004]
["bitfinex","ETHUSD",1759368592970,0.002,4354.0,4353.9,22.09758478]
["bitfinex","ETHUSD",1759368593288,0.002,4354.0,4353.9,20.86757004]
["bitfinex","ETHUSD",1759368594351,0.002,4354.0,4353.9,22.09742261]
["bitfinex","ETHUSD",1759368598993,0.002,4354.0,4353.9,18.57077866]
["bitfinex","ETHUSD",1759368599197,0.002,4354.0,4353.9,20.86757004]
["bitfinex","ETHUSD",1759368600790,0.002,4354.0,4353.9,22.52662261]
["bitfinex","ETHUSD",1759368601289,0.002,4354.0,4353.9,22.09742261]
["bitfinex","ETHUSD",1759368602086,0.002,4354.0,4353.9,6.7052]
["bitfinex","ETHUSD",1759368602289,0.002,4354.0,4353.9,9.3362]
["bitfinex","ETHUSD",1759368602689,0.002,4354.0,4353.9,20.86657004]
["bitfinex","ETHUSD",1759368604298,0.002,4354.0,4353.9,22.09642261]
["bitfinex","ETHUSD",1759368605000,0.002,4354.0,4353.9,19.79963123]
["bitfinex","ETHUSD",1759368605201,0.002,4354.0,4353.9,22.56102261]
["bitfinex","ETHUSD",1759368605378,0.002,4354.0,4353.9,20.26423123]
["bitfinex","ETHUSD",1759368605587,0.002,4354.0,4353.9,22.56102261]
["bitfinex","ETHUSD",1759368605921,0.002,4354.0,4353.9,21.28422366]
["bitfinex","ETHUSD",1759368606119,0.002,4354.0,4353.9,19.03437866]
["bitfinex","ETHUSD",1759368606419,0.4646,4354.0,4353.9,0.1152]
["bitfinex","ETHUSD",1759368606572,0.4646,4354.0,4353.9,2.7462]
["bitfinex","ETHUSD",1759368607704,0.002,4354.0,4353.9,2.7462]
["bitfinex","ETHUSD",1759368607908,0.002,4354.0,4353.9,15.54551248]
["bitfinex","ETHUSD",1759368608072,0.002,4354.0,4353.9,46.36159167]
["bitfinex","ETHUSD",1759368608272,0.002,4354.0,4353.9,44.16093725]
["bitfinex","ETHUSD",1759368608480,0.002,4354.0,4353.9,43.21051625]
["bitfinex","ETHUSD",1759368608677,0.002,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1759368608894,0.002,4354.5,4354.4,21.21041955]
["bitfinex","ETHUSD",1759368609072,0.002,4354.5,4354.4,21.75481955]
["bitfinex","ETHUSD",1759368609271,0.002,4354.5,4354.4,21.84677367]
["bitfinex","ETHUSD",1759368611497,0.002,4354.5,4354.4,21.96172366]
["bitfinex","ETHUSD",1759368611701,0.002,4354.5,4354.4,49.37546766]
["bitfinex","ETHUSD",1759368611880,0.002,4354.9,4354.8,5.3299167]
["bitfinex","ETHUSD",1759368612082,0.002,4354.9,4354.8,36.31215342]
["bitfinex","ETHUSD",1759368612303,0.002,4354.9,4354.8,37.12843842]
["bitfinex","ETHUSD",1759368612612,0.002,4355.1,4355.0,5.32981125]
["bitfinex","ETHUSD",1759368612797,0.002,4355.1,4355.0,39.35477425]
["bitfinex","ETHUSD",1759368613000,0.002,4355.1,4355.0,39.80677425]
["bitfinex","ETHUSD",1759368613179,0.002,4355.1,4355.0,40.23250846]
["bitfinex","ETHUSD",1759368613910,0.002,4355.1,4355.0,12.83105046]
["bitfinex","ETHUSD",1759368614116,0.002,4355.1,4355.0,9.31194546]
["bitfinex","ETHUSD",1759368614302,0.4395,4355.1,4355.0,9.64573421]
["bitfinex","ETHUSD",1759368614479,0.4395,4355.1,4355.0,10.87489914]
["bitfinex","ETHUSD",1759368614679,0.4395,4355.1,4355.0,9.64573421]
["bitfinex","ETHUSD",1759368614895,0.4395,4355.1,4355.0,6.82]
["bitfinex","ETHUSD",1759368615111,0.4395,4355.1,4355.0,2.63]
["bitfinex","ETHUSD",1759368620119,0.002,4355.1,4355.0,2.65296211]
["bitfinex","ETHUSD",1759368620297,0.002,4355.1,4355.0,2.63]
["bitfinex","ETHUSD",1759368621417,0.002,4355.1,4355.0,4.94917336]
["bitfinex","ETHUSD",1759368621590,0.002,4355.1,4355.0,4.92621125]
["bitfinex","ETHUSD",1759368621791,0.002,4355.1,4355.0,2.63]
["bitfinex","ETHUSD",1759368623712,0.002,4355.1,4355.0,4.94917336]
["bitfinex","ETHUSD",1759368624019,0.002,4355.1,4355.0,4.92621125]
["bitfinex","ETHUSD",1759368624401,0.002,4355.1,4355.0,3.4496792]
["bitfinex","ETHUSD",1759368624605,0.002,4355.1,4355.0,6.82]
["bitfinex","ETHUSD",1759368626001,0.4503,4355.1,4355.0,6.82]
["bitfinex","ETHUSD",1759368628334,0.002,4355.1,4355.0,6.82]
["bitfinex","ETHUSD",1759368629924,0.002,4355.1,4355.0,15.9308771]
["bitfinex","ETHUSD",1759368630149,0.002,4355.1,4355.0,17.40740915]
["bitfinex","ETHUSD",1759368630753,0.002,4355.1,4355.0,19.89935799]
["bitfinex","ETHUSD",1759368630920,0.002,4355.1,4355.0,21.12852292]
["bitfinex","ETHUSD",1759368631339,0.002,4355.1,4355.0,20.67962292]
["bitfinex","ETHUSD",1759368631544,0.002,4355.1,4355.0,21.24372292]
["bitfinex","ETHUSD",1759368634056,0.002,4355.1,4355.0,20.79482292]
["bitfinex","ETHUSD",1759368634554,0.002,4355.1,4355.0,12.95252502]
["bitfinex","ETHUSD",1759368635158,0.002,4355.1,4355.0,20.79482292]
["bitfinex","ETHUSD",1759368635453,0.002,4355.1,4355.0,19.56565799]
["bitfinex","ETHUSD",1759368636324,0.002,4355.1,4355.0,15.86976322]
["bitfinex","ETHUSD",1759368636525,0.002,4355.1,4355.0,14.86844674]
["bitfinex","ETHUSD",1759368636526,0.4503,4355.1,4355.0,14.86844674]
["bitfinex","ETHUSD",1759368636743,0.002,4355.1,4355.0,17.16465799]
["bitfinex","ETHUSD",1759368637054,0.002,4355.1,4355.0,18.39497447]
["bitfinex","ETHUSD",1759368637252,0.002,4355.1,4355.0,17.16465799]
["bitfinex","ETHUSD",1759368637819,0.002,4355.1,4355.0,18.39563157]
["bitfinex","ETHUSD",1759368638454,0.002,4355.1,4355.0,17.16465799]
["bitfinex","ETHUSD",1759368638656,0.002,4355.1,4355.0,14.86844674]
["bitfinex","ETHUSD",1759368639249,0.002,4355.1,4355.0,16.09906382]
["bitfinex","ETHUSD",1759368640125,0.002,4355.1,4355.0,26.23757297]
["bitfinex","ETHUSD",1759368640329,0.002,4355.1,4355.0,25.00695589]
["bitfinex","ETHUSD",1759368640529,0.002,4355.1,4355.0,25.45585589]
["bitfinex","ETHUSD",1759368641136,0.002,4355.1,4355.0,25.00695589]
["bitfinex","ETHUSD",1759368641854,0.002,4355.1,4355.0,27.40695589]
["bitfinex","ETHUSD",1759368642865,0.002,4355.1,4355.0,18.49887774]
["bitfinex","ETHUSD",1759368643027,0.002,4355.1,4355.0,17.26844674]
["bitfinex","ETHUSD",1759368643437,0.002,4355.1,4355.0,19.56465799]
["bitfinex","ETHUSD",1759368643838,0.4736,4355.1,4355.0,19.56465799]
["bitfinex","ETHUSD",1759368644328,0.002,4355.1,4355.0,19.56465799]
["bitfinex","ETHUSD",1759368644868,0.002,4355.1,4355.0,27.86275589]
["bitfinex","ETHUSD",1759368647273,0.002,4355.4,4355.2,2.2961058]
["bitfinex","ETHUSD",1759368647562,0.002,4355.4,4355.3,13.53811151]
["bitfinex","ETHUSD",1759368647765,0.002,4355.4,4355.3,28.84080198]
["bitfinex","ETHUSD",1759368647951,0.002,4355.6,4355.5,5.32954765]
["bitfinex","ETHUSD",1759368648270,0.002,4355.6,4355.5,21.05275365]
["bitfinex","ETHUSD",1759368648563,0.002,4355.6,4355.5,21.05087465]
["bitfinex","ETHUSD",1759368648901,0.002,4355.6,4355.5,21.52247465]
["bitfinex","ETHUSD",1759368649567,0.002,4355.6,4355.5,18.19008003]
["bitfinex","ETHUSD",1759368649872,0.002,4355.6,4355.5,11.73750065]
["bitfinex","ETHUSD",1759368650031,0.002,4355.6,4355.5,11.22575365]
["bitfinex","ETHUSD",1759368650658,0.002,4355.6,4355.5,13.26429655]
["bitfinex","ETHUSD",1759368651038,0.002,4355.6,4355.5,12.64592755]
["bitfinex","ETHUSD",1759368651640,0.002,4355.6,4355.5,12.49519055]
["bitfinex","ETHUSD",1759368651862,0.002,4355.6,4355.5,12.09260655]
["bitfinex","ETHUSD",1759368652598,0.002,4355.6,4355.5,8.88089755]
["bitfinex","ETHUSD",1759368653693,0.002,4355.6,4355.5,3.3233499]
["bitfinex","ETHUSD",1759368653857,0.4736,4355.6,4355.5,8.24729755]
["bitfinex","ETHUSD",1759368654367,0.002,4355.6,4355.5,8.24729755]
["bitfinex","ETHUSD",1759368654769,0.4736,4355.6,4355.5,7.17970263]
["bitfinex","ETHUSD",1759368654945,0.4736,4355.6,4355.5,12.8702979]
["bitfinex","ETHUSD",1759368657184,0.002,4355.6,4355.5,12.8702979]
["bitfinex","ETHUSD",1759368658261,0.4736,4355.6,4355.5,14.09865063]
["bitfinex","ETHUSD",1759368658462,0.4736,4355.6,4355.5,16.39459828]
["bitfinex","ETHUSD",1759368659078,0.4736,4355.6,4355.5,14.09865063]
["bitfinex","ETHUSD",1759368660274,0.002,4355.6,4355.5,14.09865063]
["bitfinex","ETHUSD",1759368660485,0.002,4355.6,4355.5,16.39459828]
["bitfinex","ETHUSD",1759368660985,0.002,4355.6,4355.5,16.86619828]
["bitfinex","ETHUSD",1759368661164,0.002,4355.6,4355.5,14.57025063]
["bitfinex","ETHUSD",1759368661361,0.002,4355.6,4355.5,14.68465063]
["bitfinex","ETHUSD",1759368661577,0.002,4355.6,4355.5,16.98059828]
["bitfinex","ETHUSD",1759368662285,0.002,4355.6,4355.5,28.35702855]
["bitfinex","ETHUSD",1759368663097,0.002,4355.6,4355.5,28.99062855]
["bitfinex","ETHUSD",1759368663298,0.002,4355.6,4355.5,44.61694355]
["bitfinex","ETHUSD",1759368663653,0.002,4355.6,4355.5,44.07461655]
["bitfinex","ETHUSD",1759368664214,0.002,4355.6,4355.5,29.58988355]
["bitfinex","ETHUSD",1759368664357,0.002,4355.6,4355.5,16.38584555]
["bitfinex","ETHUSD",1759368664756,0.002,4355.6,4355.5,18.45731855]
["bitfinex","ETHUSD",1759368664973,0.002,4355.6,4355.5,17.98571855]
["bitfinex","ETHUSD",1759368665384,0.002,4355.6,4355.5,15.91424555]
["bitfinex","ETHUSD",1759368665706,0.002,4355.6,4355.5,18.02705455]
["bitfinex","ETHUSD",1759368666265,0.002,4355.6,4355.5,26.27475955]
["bitfinex","ETHUSD",1759368666571,0.002,4355.6,4355.5,25.82978955]
["bitfinex","ETHUSD",1759368666974,0.002,4355.6,4355.5,30.47358955]
["bitfinex","ETHUSD",1759368667212,0.002,4355.6,4355.5,38.31588745]
["bitfinex","ETHUSD",1759368667408,0.002,4355.6,4355.5,58.40034345]
["bitfinex","ETHUSD",1759368667709,0.002,4356.5,4356.4,2.92907332]
["bitfinex","ETHUSD",1759368667912,0.002,4356.5,4356.4,27.45832322]
["bitfinex","ETHUSD",1759368668100,0.002,4356.5,4356.4,18.40872422]
["bitfinex","ETHUSD",1759368668301,0.002,4356.5,4356.4,21.93888422]
["bitfinex","ETHUSD",1759368668479,0.002,4356.5,4356.4,14.20205639]
["bitfinex","ETHUSD",1759368668679,0.002,4356.5,4356.4,16.26355639]
["bitfinex","ETHUSD",1759368668928,0.002,4356.5,4356.4,17.79537139]
["bitfinex","ETHUSD",1759368669291,0.002,4356.5,4356.4,14.20205639]
["bitfinex","ETHUSD",1759368669595,0.002,4356.5,4356.4,20.17514439]
["bitfinex","ETHUSD",1759368670408,0.002,4356.5,4356.4,20.35983739]
["bitfinex","ETHUSD",1759368671310,0.002,4356.5,4356.4,14.20205639]
["bitfinex","ETHUSD",1759368671513,0.002,4356.5,4356.4,16.98391839]
["bitfinex","ETHUSD",1759368671716,0.002,4356.5,4356.4,13.51277122]
["bitfinex","ETHUSD",1759368671935,0.4568,4356.5,4356.4,1.34074366]
["bitfinex","ETHUSD",1759368672100,0.4568,4356.5,4356.4,5.1414]
["bitfinex","ETHUSD",1759368672512,0.4568,4356.5,4356.4,5.77817437]
["bitfinex","ETHUSD",1759368673615,0.4568,4356.5,4356.4,5.95833497]
["bitfinex","ETHUSD",1759368673935,0.4568,4356.5,4356.4,5.1404]
["bitfinex","ETHUSD",1759368674292,0.4568,4356.5,4356.4,5.95833497]
["bitfinex","ETHUSD",1759368674826,0.4568,4356.5,4356.4,3.55833497]
["bitfinex","ETHUSD",1759368675031,0.4568,4356.5,4356.4,3.35405693]
["bitfinex","ETHUSD",1759368675193,0.4568,4356.5,4356.4,2.7404]
["bitfinex","ETHUSD",1759368681837,0.4568,4356.5,4356.4,3.35442247]
["bitfinex","ETHUSD",1759368683312,0.4568,4356.5,4356.4,3.35438585]
["bitfinex","ETHUSD",1759368684348,0.4568,4356.5,4356.4,2.7404]
["bitfinex","ETHUSD",1759368685631,0.4568,4356.5,4356.4,3.35437359]
["bitfinex","ETHUSD",1759368685934,0.002,4356.5,4356.4,2.7404]
["bitfinex","ETHUSD",1759368686140,0.4439,4356.5,4356.4,2.7404]
["bitfinex","ETHUSD",1759368687824,0.002,4356.5,4356.4,3.35437359]
["bitfinex","ETHUSD",1759368688024,0.002,4356.5,4356.4,3.35429002]
["bitfinex","ETHUSD",1759368688255,0.002,4356.5,4356.4,3.1577225]
["bitfinex","ETHUSD",1759368688442,0.002,4356.5,4356.4,5.88579582]
["bitfinex","ETHUSD",1759368688753,0.4439,4356.5,4356.4,3.0433225]
["bitfinex","ETHUSD",1759368688951,0.002,4356.5,4356.4,3.0433225]
["bitfinex","ETHUSD",1759368689354,0.4439,4356.5,4356.4,3.44427905]
["bitfinex","ETHUSD",1759368689554,0.4439,4356.5,4356.4,2.626]
["bitfinex","ETHUSD",1759368689759,0.4439,4356.5,4356.4,3.23984321]
["bitfinex","ETHUSD",1759368690128,0.4439,4356.5,4356.4,3.23984304]
["bitfinex","ETHUSD",1759368691133,0.002,4356.5,4356.4,2.626]
["bitfinex","ETHUSD",1759368691462,0.002,4356.5,4356.4,2.99348263]
["bitfinex","ETHUSD",1759368691662,0.002,4356.5,4356.4,6.51688027]
["bitfinex","ETHUSD",1759368691955,0.002,4356.5,4356.4,5.69860122]
["bitfinex","ETHUSD",1759368693657,0.002,4356.5,4356.4,6.92494488]
["bitfinex","ETHUSD",1759368694581,0.002,4356.5,4356.4,5.69860122]
["bitfinex","ETHUSD",1759368694754,0.002,4356.5,4356.4,18.03132022]
["bitfinex","ETHUSD",1759368695386,0.002,4356.5,4356.4,19.78587522]
["bitfinex","ETHUSD",1759368695685,0.002,4356.5,4356.4,31.46002722]
["bitfinex","ETHUSD",1759368695866,0.002,4356.5,4356.4,32.45050778]
["bitfinex","ETHUSD",1759368696684,0.002,4356.5,4356.4,31.75576922]
["bitfinex","ETHUSD",1759368696981,0.002,4356.5,4356.4,31.96774822]
["bitfinex","ETHUSD",1759368697155,0.002,4356.5,4356.4,32.49713122]
["bitfinex","ETHUSD",1759368697340,0.002,4356.5,4356.4,32.11568322]
["bitfinex","ETHUSD",1759368697739,0.002,4356.5,4356.4,32.27900222]
["bitfinex","ETHUSD",1759368697957,0.002,4356.5,4356.4,27.53200791]
["bitfinex","ETHUSD",1759368698161,0.002,4356.5,4356.4,31.23255391]
["bitfinex","ETHUSD",1759368698472,0.002,4356.5,4356.4,30.50512291]
["bitfinex","ETHUSD",1759368698669,0.002,4356.5,4356.4,31.15313191]
["bitfinex","ETHUSD",1759368698871,0.002,4356.5,4356.4,30.61952291]
["bitfinex","ETHUSD",1759368699075,0.002,4356.5,4356.4,31.51688991]
["bitfinex","ETHUSD",1759368699844,0.002,4356.5,4356.4,29.13787291]
["bitfinex","ETHUSD",1759368700042,0.002,4356.5,4356.4,29.04687291]
["bitfinex","ETHUSD",1759368700337,0.002,4356.5,4356.4,29.19942291]
["bitfinex","ETHUSD",1759368701176,0.002,4356.5,4356.4,32.70967791]
["bitfinex","ETHUSD",1759368702251,0.002,4356.5,4356.4,39.35871291]
["bitfinex","ETHUSD",1759368702884,0.002,4356.5,4356.4,34.69953291]
["bitfinex","ETHUSD",1759368703186,0.002,4356.5,4356.4,36.02495891]
["bitfinex","ETHUSD",1759368704260,0.002,4356.5,4356.4,36.26079291]
["bitfinex","ETHUSD",1759368705088,0.002,4357.4,4357.0,0.6336]
["bitfinex","ETHUSD",1759368705323,0.002,4357.4,4357.3,14.55204444]
["bitfinex","ETHUSD",1759368705487,0.002,4357.4,4357.3,47.17704444]
["bitfinex","ETHUSD",1759368705787,2.29578758,4359.7,4357.5,0.6336]
["bitfinex","ETHUSD",1759368705788,0.4674,4358.9,4357.5,0.6336]
["bitfinex","ETHUSD",1759368705987,0.4674,4358.8,4358.5,9.83510389]
["bitfinex","ETHUSD",1759368706195,0.002,4359.7,4358.6,2.9695279]
["bitfinex","ETHUSD",1759368706196,0.4674,4358.7,4358.6,2.9695279]
["bitfinex","ETHUSD",1759368706488,0.4674,4359.1,4358.7,0.1144]
["bitfinex","ETHUSD",1759368706690,0.002,4359.7,4358.7,0.1144]
["bitfinex","ETHUSD",1759368706691,0.4674,4359.0,4358.8,2.625]
["bitfinex","ETHUSD",1759368706987,0.4674,4358.9,4358.8,2.625]
["bitfinex","ETHUSD",1759368707353,0.4674,4358.9,4358.8,2.7394]
["bitfinex","ETHUSD",1759368709804,0.002,4359.2,4358.8,2.7394]
["bitfinex","ETHUSD",1759368710005,0.4674,4358.9,4358.8,2.625]
["bitfinex","ETHUSD",1759368710410,2.76341728,4359.2,4358.8,2.7394]
["bitfinex","ETHUSD",1759368710708,0.002,4359.2,4358.9,9.22344525]
["bitfinex","ETHUSD",1759368710913,0.4674,4359.1,4359.0,2.624]
["bitfinex","ETHUSD",1759368711303,0.4674,4359.1,4359.0,2.7384]
["bitfinex","ETHUSD",1759368711501,0.4674,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1759368711713,0.4674,4359.1,4359.0,2.7384]
["bitfinex","ETHUSD",1759368712283,0.002,4359.2,4359.0,2.89784]
["bitfinex","ETHUSD",1759368712514,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1759368713537,0.002,4359.2,4359.0,2.89784]
["bitfinex","ETHUSD",1759368714023,0.002,4359.2,4359.0,5.19193254]
["bitfinex","ETHUSD",1759368715018,0.002,4359.2,4359.0,2.89784]
["bitfinex","ETHUSD",1759368715321,0.002,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368716122,0.4694,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368718908,0.002,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368719136,0.4694,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368719336,0.002,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368720014,0.002,4359.2,4359.1,1.02192602]
["bitfinex","ETHUSD",1759368720218,0.002,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368720724,0.4694,4359.2,4359.1,0.99898551]
["bitfinex","ETHUSD",1759368720921,0.4694,4359.2,4359.1,2.623]
["bitfinex","ETHUSD",1759368722320,0.002,4359.2,4359.1,2.7374]
["bitfinex","ETHUSD",1759368722639,0.002,4359.2,4359.1,6.9254]
["bitfinex","ETHUSD",1759368724443,0.002,4359.2,4359.1,9.21945152]
["bitfinex","ETHUSD",1759368724679,0.002,4359.2,4359.1,32.71314352]
["bitfinex","ETHUSD",1759368724978,0.002,4359.2,4359.1,29.77237338]
["bitfinex","ETHUSD",1759368725365,0.002,4359.2,4359.1,28.9535573]
["bitfinex","ETHUSD",1759368726080,0.002,4359.2,4359.1,24.95457852]
["bitfinex","ETHUSD",1759368726281,0.002,4359.2,4359.1,24.35992752]
["bitfinex","ETHUSD",1759368726779,0.002,4359.2,4359.1,24.78112752]
["bitfinex","ETHUSD",1759368726978,0.002,4359.7,4359.6,2.92738842]
["bitfinex","ETHUSD",1759368727157,0.002,4359.7,4359.6,14.77383367]
["bitfinex","ETHUSD",1759368727362,0.002,4359.7,4359.6,19.53823367]
["bitfinex","ETHUSD",1759368727763,0.002,4359.7,4359.6,15.35023367]
["bitfinex","ETHUSD",1759368727960,0.002,4359.7,4359.6,15.95948514]
["bitfinex","ETHUSD",1759368728262,0.002,4359.7,4359.6,15.95940717]
["bitfinex","ETHUSD",1759368728463,0.002,4359.7,4359.6,15.35023367]
["bitfinex","ETHUSD",1759368728781,0.002,4359.7,4359.6,17.75023367]
["bitfinex","ETHUSD",1759368728984,0.002,4359.7,4359.6,18.21763367]
["bitfinex","ETHUSD",1759368730191,0.002,4359.7,4359.6,43.84305667]
["bitfinex","ETHUSD",1759368730393,0.002,4359.7,4359.6,39.54065667]
["bitfinex","ETHUSD",1759368730569,0.002,4359.7,4359.6,40.76397396]
["bitfinex","ETHUSD",1759368731169,0.0756,4359.7,4359.6,37.43741867]
["bitfinex","ETHUSD",1759368731369,0.002,4360.1,4360.0,2.92717798]
["bitfinex","ETHUSD",1759368731568,0.002,4360.1,4360.0,24.70866223]
["bitfinex","ETHUSD",1759368731791,0.002,4360.1,4360.0,28.25926223]
["bitfinex","ETHUSD",1759368732087,0.002,4360.1,4360.0,32.81480823]
["bitfinex","ETHUSD",1759368732380,0.002,4360.1,4360.0,32.85245623]
["bitfinex","ETHUSD",1759368732549,0.002,4360.1,4360.0,31.76840223]
["bitfinex","ETHUSD",1759368732755,0.002,4360.1,4360.0,27.66690623]
["bitfinex","ETHUSD",1759368733084,0.002,4360.1,4360.0,28.35561225]
["bitfinex","ETHUSD",1759368733256,0.002,4360.1,4360.0,22.76192025]
["bitfinex","ETHUSD",1759368733988,0.002,4360.1,4360.0,23.57457712]
["bitfinex","ETHUSD",1759368734286,0.002,4360.1,4360.0,24.14062325]
["bitfinex","ETHUSD",1759368734481,0.002,4360.1,4360.0,23.42126425]
["bitfinex","ETHUSD",1759368735184,0.002,4360.1,4360.0,25.40514425]
["bitfinex","ETHUSD",1759368735366,0.002,4360.1,4360.0,23.80764425]
["bitfinex","ETHUSD",1759368736076,0.002,4360.1,4360.0,25.47017616]
["bitfinex","ETHUSD",1759368736278,0.4374,4361.3,4360.9,2.29310101]
["bitfinex","ETHUSD",1759368736459,0.4374,4361.3,4361.2,9.22344525]
["bitfinex","ETHUSD",1759368736658,0.4374,4361.3,4361.2,11.84544525]
["bitfinex","ETHUSD",1759368736997,2.29223317,4362.6,4361.2,11.84544525]
["bitfinex","ETHUSD",1759368737283,0.4374,4361.5,4361.2,11.84544525]
["bitfinex","ETHUSD",1759368737484,2.4,4362.9,4361.2,11.84544525]
["bitfinex","ETHUSD",1759368737684,2.29247027,4362.2,4361.3,0.02292894]
["bitfinex","ETHUSD",1759368737889,2.29247027,4362.2,4361.4,2.622]
["bitfinex","ETHUSD",1759368738188,0.4374,4362.1,4361.5,2.622]
["bitfinex","ETHUSD",1759368738484,2.72993158,4362.0,4361.6,7.81812887]
["bitfinex","ETHUSD",1759368738684,0.4374,4361.9,4361.7,10.44012887]
["bitfinex","ETHUSD",1759368738887,2.29249014,4362.1,4361.8,2.622]
["bitfinex","ETHUSD",1759368739506,0.4374,4362.0,4361.8,2.622]
["bitfinex","ETHUSD",1759368739684,2.72994244,4362.0,4361.8,2.622]
["bitfinex","ETHUSD",1759368739872,0.4374,4361.9,4361.8,2.622]
["bitfinex","ETHUSD",1759368740506,0.4374,4361.9,4361.8,2.7364]
["bitfinex","ETHUSD",1759368742984,3.00297471,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368743304,2.72997892,4361.9,4361.8,2.7364]
["bitfinex","ETHUSD",1759368749127,0.4374,4361.9,4361.8,2.7364]
["bitfinex","ETHUSD",1759368749425,2.72997892,4361.9,4361.8,2.7364]
["bitfinex","ETHUSD",1759368750435,10.80807354,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368751224,2.29278917,4361.5,4361.4,2.621]
["bitfinex","ETHUSD",1759368751525,0.4441,4361.5,4361.4,2.7354]
["bitfinex","ETHUSD",1759368751720,0.4441,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759368752022,2.73688917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759368752416,0.4441,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1759368752789,2.29262945,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1759368752996,2.29262945,4361.9,4361.5,2.621]
["bitfinex","ETHUSD",1759368753323,2.29240374,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1759368753524,2.29240374,4362.3,4361.9,2.64392578]
["bitfinex","ETHUSD",1759368753724,2.73650374,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1759368754238,0.4441,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1759368754440,2.29167977,4363.7,4362.2,8.29162887]
["bitfinex","ETHUSD",1759368754607,0.4441,4363.8,4362.3,6.12760913]
["bitfinex","ETHUSD",1759368754807,0.4441,4363.8,4362.6,8.42831432]
["bitfinex","ETHUSD",1759368755022,2.29158073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759368755235,2.29158073,4363.8,4363.7,2.7354]
["bitfinex","ETHUSD",1759368755457,2.73568073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759368755754,2.29215482,4362.8,4362.0,0.61018545]
["bitfinex","ETHUSD",1759368755951,2.29215482,4362.8,4361.7,3.21259096]
["bitfinex","ETHUSD",1759368755952,2.29221764,4362.6,4362.1,2.621]
["bitfinex","ETHUSD",1759368756156,0.4441,4362.5,4362.1,2.621]
["bitfinex","ETHUSD",1759368756312,0.4441,4363.1,4362.1,2.621]
["bitfinex","ETHUSD",1759368756512,2.29173829,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1759368756807,2.29194838,4363.1,4362.9,2.621]
["bitfinex","ETHUSD",1759368757033,10.11012978,4363.0,4362.9,2.621]
["bitfinex","ETHUSD",1759368757356,10.55422978,4363.0,4362.9,2.621]
["bitfinex","ETHUSD",1759368757912,2.292732,4361.7,4361.4,0.61018545]
["bitfinex","ETHUSD",1759368758112,2.292732,4361.7,4361.5,2.621]
["bitfinex","ETHUSD",1759368758330,2.292732,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1759368758533,2.29262557,4361.9,4361.6,2.7354]
["bitfinex","ETHUSD",1759368758838,2.29263975,4361.8,4361.6,2.7354]
["bitfinex","ETHUSD",1759368759244,0.4441,4362.0,4361.6,2.7354]
["bitfinex","ETHUSD",1759368759543,0.4441,4362.4,4361.6,2.7354]
["bitfinex","ETHUSD",1759368759844,2.2923687,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1759368760043,0.71774687,4362.3,4362.2,2.7354]
["bitfinex","ETHUSD",1759368760345,0.6183269,4364.0,4362.2,2.7354]
["bitfinex","ETHUSD",1759368760346,0.4441,4362.7,4362.2,2.7354]
["bitfinex","ETHUSD",1759368760542,2.29231162,4362.5,4362.2,2.7354]
["bitfinex","ETHUSD",1759368760716,0.4441,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1759368761054,2.29226361,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1759368761255,0.4441,4363.0,4362.4,0.1144]
["bitfinex","ETHUSD",1759368761563,0.4441,4363.0,4362.2,2.621]
["bitfinex","ETHUSD",1759368761564,0.27359797,4363.0,4362.2,2.621]
["bitfinex","ETHUSD",1759368761772,2.29189585,4363.2,4362.3,0.61018545]
["bitfinex","ETHUSD",1759368761975,2.29210678,4362.8,4362.3,0.61018545]
["bitfinex","ETHUSD",1759368762180,2.29215882,4362.7,4362.3,0.61018545]
["bitfinex","ETHUSD",1759368762566,0.4298,4363.2,4362.4,2.621]
["bitfinex","ETHUSD",1759368762770,2.29226361,4362.5,4362.4,2.621]
["bitfinex","ETHUSD",1759368763150,0.4298,4362.5,4362.4,2.621]
["bitfinex","ETHUSD",1759368763378,2.72206361,4362.5,4362.4,2.621]
["bitfinex","ETHUSD",1759368763542,3.22348852,4362.5,4362.4,2.621]
["bitfinex","ETHUSD",1759368763873,0.93122491,4362.5,4361.9,4.188]
["bitfinex","ETHUSD",1759368764058,2.29249462,4362.1,4362.0,2.621]
["bitfinex","ETHUSD",1759368765517,2.29252636,4362.0,4361.9,4.188]
["bitfinex","ETHUSD",1759368765660,2.29252636,4362.0,4361.9,6.809]
["bitfinex","ETHUSD",1759368767095,2.29252636,4362.0,4361.9,2.621]
["bitfinex","ETHUSD",1759368767397,0.4298,4362.4,4361.9,2.621]
["bitfinex","ETHUSD",1759368767767,0.4298,4362.4,4361.7,0.61018545]
["bitfinex","ETHUSD",1759368767968,0.4298,4362.4,4361.8,2.621]
["bitfinex","ETHUSD",1759368768208,2.29242544,4362.2,4361.8,2.621]
["bitfinex","ETHUSD",1759368768566,0.4298,4362.4,4361.8,2.621]
["bitfinex","ETHUSD",1759368768895,2.29257892,4361.9,4361.6,0.61018545]
["bitfinex","ETHUSD",1759368769096,2.29248374,4362.1,4361.7,2.621]
["bitfinex","ETHUSD",1759368769465,0.4298,4362.4,4361.7,2.621]
["bitfinex","ETHUSD",1759368769686,2.29244094,4362.2,4361.7,2.621]
["bitfinex","ETHUSD",1759368769899,2.29259194,4361.9,4361.7,2.621]
["bitfinex","ETHUSD",1759368770099,2.29252206,4362.1,4361.7,2.621]
["bitfinex","ETHUSD",1759368770311,2.2923687,4362.3,4361.7,2.621]
["bitfinex","ETHUSD",1759368770505,2.29259926,4361.9,4361.7,2.621]
["bitfinex","ETHUSD",1759368770706,2.29252553,4362.1,4361.7,2.621]
["bitfinex","ETHUSD",1759368770868,2.29253441,4362.0,4361.7,2.621]
["bitfinex","ETHUSD",1759368771268,2.29263148,4361.8,4361.7,2.621]
["bitfinex","ETHUSD",1759368771793,2.29253794,4362.0,4361.7,2.7354]
["bitfinex","ETHUSD",1759368771963,2.29258995,4361.9,4361.7,2.7354]
["bitfinex","ETHUSD",1759368772164,0.4298,4362.4,4361.7,2.621]
["bitfinex","ETHUSD",1759368772387,2.29257892,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368772582,2.29257892,4361.9,4361.7,2.621]
["bitfinex","ETHUSD",1759368772795,0.4298,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368772965,2.72237892,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368773169,2.29257892,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368773366,2.72237892,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368774084,2.29257892,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368774277,2.29257892,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368774278,2.79426712,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368774471,3.22406712,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368774669,2.79426712,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368775118,3.22406712,4361.9,4361.8,2.7354]
["bitfinex","ETHUSD",1759368777199,0.002,4362.1,4361.8,2.7354]
["bitfinex","ETHUSD",1759368777697,0.002,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368778101,0.002,4362.1,4362.0,0.5668]
["bitfinex","ETHUSD",1759368780269,0.002,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368780689,0.002,4362.1,4362.0,0.5668]
["bitfinex","ETHUSD",1759368781394,2.7242738,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368781604,2.7242738,4362.1,4362.0,2.7344]
["bitfinex","ETHUSD",1759368781605,3.22593905,4362.1,4362.0,2.7344]
["bitfinex","ETHUSD",1759368784110,2.29252636,4362.0,4361.9,2.62]
["bitfinex","ETHUSD",1759368784306,2.29257892,4361.9,4361.8,2.7344]
["bitfinex","ETHUSD",1759368784626,3.04497808,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368784827,3.04497808,4361.9,4361.8,2.7344]
["bitfinex","ETHUSD",1759368785527,2.61517808,4361.9,4361.8,2.7344]
["bitfinex","ETHUSD",1759368786426,2.61517808,4361.9,4361.8,2.62]
["bitfinex","ETHUSD",1759368786629,2.2944765,4362.1,4361.8,2.7344]
["bitfinex","ETHUSD",1759368786829,2.2944765,4362.1,4361.9,0.4524]
["bitfinex","ETHUSD",1759368786830,0.002,4362.1,4361.9,0.4524]
["bitfinex","ETHUSD",1759368786996,0.002,4362.1,4362.0,0.4524]
["bitfinex","ETHUSD",1759368787330,2.29257892,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368787509,2.29257892,4361.9,4361.8,2.7344]
["bitfinex","ETHUSD",1759368788217,3.22406945,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1759368788423,3.22406945,4361.9,4361.8,2.7344]
["bitfinex","ETHUSD",1759368790027,0.002,4362.1,4361.8,2.7344]
["bitfinex","ETHUSD",1759368790215,0.002,4362.1,4361.9,0.47532578]
["bitfinex","ETHUSD",1759368790424,0.002,4362.1,4361.9,0.4524]
["bitfinex","ETHUSD",1759368791095,0.002,4362.1,4361.8,3.34458545]
["bitfinex","ETHUSD",1759368791498,0.002,4362.1,4361.8,3.79698545]
["bitfinex","ETHUSD",1759368791711,0.002,4362.1,4361.9,0.4403]
["bitfinex","ETHUSD",1759368791995,0.002,4362.1,4361.8,3.34458545]
["bitfinex","ETHUSD",1759368792226,0.002,4362.1,4361.9,1.05048545]
["bitfinex","ETHUSD",1759368792426,0.002,4362.1,4362.0,0.63311071]
["bitfinex","ETHUSD",1759368792732,0.002,4362.1,4362.0,1.05048545]
["bitfinex","ETHUSD",1759368793628,0.002,4362.1,4362.0,3.67348545]
["bitfinex","ETHUSD",1759368794043,0.002,4362.1,4362.0,3.23318545]
["bitfinex","ETHUSD",1759368794242,0.002,4362.1,4362.0,3.69077485]
["bitfinex","ETHUSD",1759368794439,0.002,4362.1,4362.0,4.13107485]
["bitfinex","ETHUSD",1759368795041,0.002,4362.1,4362.0,3.5208894]
["bitfinex","ETHUSD",1759368795411,0.002,4362.1,4362.0,2.623]
["bitfinex","ETHUSD",1759368795639,0.002,4362.1,4362.0,2.622]
["bitfinex","ETHUSD",1759368795640,2.29447673,4362.1,4362.0,2.622]
["bitfinex","ETHUSD",1759368795861,0.002,4362.1,4362.0,2.623]
["bitfinex","ETHUSD",1759368796262,0.002,4362.1,4362.0,3.0633]
["bitfinex","ETHUSD",1759368798772,0.002,4362.1,4362.0,2.623]
["bitfinex","ETHUSD",1759368798940,0.002,4362.1,4362.0,2.622]
["bitfinex","ETHUSD",1759368799335,2.2944738,4362.1,4362.0,2.622]
["bitfinex","ETHUSD",1759368799568,0.002,4362.1,4362.0,2.623]
["bitfinex","ETHUSD",1759368800073,0.002,4362.1,4362.0,3.420662]
["bitfinex","ETHUSD",1759368800277,0.002,4362.1,4362.0,3.44358726]
["bitfinex","ETHUSD",1759368800659,0.002,4362.1,4362.0,3.420662]
["bitfinex","ETHUSD",1759368800857,0.002,4362.1,4362.0,4.03158199]
["bitfinex","ETHUSD",1759368801186,0.002,4362.1,4362.0,10.47881362]
["bitfinex","ETHUSD",1759368801477,0.002,4362.1,4362.0,35.17937236]
["bitfinex","ETHUSD",1759368801688,0.002,4362.1,4362.0,35.64593136]
["bitfinex","ETHUSD",1759368802069,0.002,4362.1,4362.0,30.45112136]
["bitfinex","ETHUSD",1759368802266,0.002,4362.1,4362.0,8.163362]
["bitfinex","ETHUSD",1759368802790,0.002,4362.1,4362.0,15.06976236]
["bitfinex","ETHUSD",1759368803490,0.002,4362.1,4362.0,31.41528636]
["bitfinex","ETHUSD",1759368803879,0.002,4362.1,4362.0,30.98375236]
["bitfinex","ETHUSD",1759368804210,0.002,4362.1,4362.0,24.15162736]
["bitfinex","ETHUSD",1759368804654,0.002,4362.1,4362.0,20.34022736]
["bitfinex","ETHUSD",1759368805608,0.002,4362.1,4362.0,20.67562736]
["bitfinex","ETHUSD",1759368805964,0.002,4362.1,4362.0,16.69052736]
["bitfinex","ETHUSD",1759368806391,0.002,4362.1,4362.0,1.72541904]
["bitfinex","ETHUSD",1759368806660,0.002,4362.1,4362.0,2.7374]
["bitfinex","ETHUSD",1759368807082,0.002,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368809262,0.002,4362.1,4362.0,3.34657051]
["bitfinex","ETHUSD",1759368810093,0.002,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368810276,0.4458,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368810591,0.4458,4362.1,4362.0,3.34659302]
["bitfinex","ETHUSD",1759368810798,0.4458,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368810967,0.4458,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368811866,2.7382738,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368813770,2.7382738,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368814008,2.7382738,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368815809,0.4458,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368816798,2.7382738,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368817897,0.4458,4362.1,4362.0,2.7364]
["bitfinex","ETHUSD",1759368820679,0.4458,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368820880,0.4458,4362.1,4362.0,2.7344]
["bitfinex","ETHUSD",1759368821846,0.002,4362.1,4362.0,2.7344]
["bitfinex","ETHUSD",1759368822012,0.002,4362.1,4362.0,3.0688593]
["bitfinex","ETHUSD",1759368822193,0.002,4362.1,4362.0,3.55778456]
["bitfinex","ETHUSD",1759368823884,0.002,4362.1,4362.0,5.85031092]
["bitfinex","ETHUSD",1759368824216,0.002,4362.1,4362.0,5.82738566]
["bitfinex","ETHUSD",1759368825013,0.002,4362.1,4362.0,13.42901311]
["bitfinex","ETHUSD",1759368825212,0.002,4362.1,4362.0,13.70898511]
["bitfinex","ETHUSD",1759368826021,0.002,4362.1,4362.0,18.54039611]
["bitfinex","ETHUSD",1759368826818,0.002,4362.1,4362.0,17.32150966]
["bitfinex","ETHUSD",1759368826992,0.002,4362.1,4362.0,18.47464466]
["bitfinex","ETHUSD",1759368828026,0.002,4362.1,4362.0,17.81967166]
["bitfinex","ETHUSD",1759368828533,0.002,4362.1,4362.0,18.57572958]
["bitfinex","ETHUSD",1759368828696,0.002,4362.1,4362.0,17.35367166]
["bitfinex","ETHUSD",1759368828894,0.002,4362.1,4362.0,11.42438958]
["bitfinex","ETHUSD",1759368829136,0.002,4362.1,4362.0,14.55957458]
["bitfinex","ETHUSD",1759368829428,0.002,4362.1,4362.0,18.74746348]
["bitfinex","ETHUSD",1759368830234,0.002,4362.1,4362.0,20.30148048]
["bitfinex","ETHUSD",1759368830525,0.002,4362.1,4362.0,19.09863548]
["bitfinex","ETHUSD",1759368831123,0.002,4362.1,4362.0,21.10009448]
["bitfinex","ETHUSD",1759368831301,0.002,4362.1,4362.0,5.85880612]
["bitfinex","ETHUSD",1759368831638,0.002,4362.1,4362.0,7.73751606]
["bitfinex","ETHUSD",1759368831639,0.4298,4362.1,4362.0,7.73751606]
["bitfinex","ETHUSD",1759368832135,0.4298,4362.1,4362.0,6.9224]
["bitfinex","ETHUSD",1759368832335,0.4298,4362.1,4362.0,2.7344]
["bitfinex","ETHUSD",1759368832539,0.4298,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1759368832742,0.002,4362.1,4362.0,2.7344]
["bitfinex","ETHUSD",1759368832914,0.002,4362.1,4362.0,6.63871929]
["bitfinex","ETHUSD",1759368833112,0.002,4362.1,4362.0,24.05436997]
["bitfinex","ETHUSD",1759368833339,0.002,4362.1,4362.0,20.74715879]
["bitfinex","ETHUSD",1759368833814,0.002,4362.1,4362.0,18.19707243]
["bitfinex","ETHUSD",1759368834020,0.002,4362.1,4362.0,10.76576197]
["bitfinex","ETHUSD",1759368834220,0.002,4362.1,4362.0,12.65102497]
["bitfinex","ETHUSD",1759368834421,0.002,4362.1,4362.0,9.85876197]
["bitfinex","ETHUSD",1759368835338,0.002,4362.1,4362.0,5.07615161]
["bitfinex","ETHUSD",1759368835507,0.002,4362.1,4362.0,7.69615161]
["bitfinex","ETHUSD",1759368836420,0.002,4362.1,4362.0,14.78765597]
["bitfinex","ETHUSD",1759368837447,0.002,4362.1,4362.0,25.68767279]
["bitfinex","ETHUSD",1759368837738,0.002,4362.1,4362.0,25.32341479]
["bitfinex","ETHUSD",1759368837942,0.002,4362.1,4362.0,21.84326079]
["bitfinex","ETHUSD",1759368838238,0.002,4362.1,4362.0,21.07634279]
["bitfinex","ETHUSD",1759368839038,0.002,4362.1,4362.0,8.91809843]
["bitfinex","ETHUSD",1759368839239,0.002,4362.1,4362.0,7.69615161]
["bitfinex","ETHUSD",1759368839449,0.4298,4362.1,4362.0,5.07615161]
["bitfinex","ETHUSD",1759368839613,0.4298,4362.1,4362.0,7.69615161]
["bitfinex","ETHUSD",1759368840328,0.4298,4362.1,4362.0,5.07615161]
["bitfinex","ETHUSD",1759368840625,0.4298,4362.1,4362.0,8.51191233]
["bitfinex","ETHUSD",1759368841848,0.4298,4362.1,4362.0,7.69615161]
["bitfinex","ETHUSD",1759368842614,0.002,4362.1,4362.0,7.69615161]
["bitfinex","ETHUSD",1759368842812,0.002,4362.1,4362.0,8.51191233]
["bitfinex","ETHUSD",1759368843143,0.002,4362.1,4362.0,10.80443869]
["bitfinex","ETHUSD",1759368843343,0.002,4362.1,4362.0,10.45467797]
["bitfinex","ETHUSD",1759368843521,0.002,4362.1,4362.0,33.09013597]
["bitfinex","ETHUSD",1759368843713,0.002,4362.1,4362.0,30.79760961]
["bitfinex","ETHUSD",1759368843917,0.002,4362.1,4362.0,31.09850597]
["bitfinex","ETHUSD",1759368844848,0.002,4362.1,4362.0,32.32045279]
["bitfinex","ETHUSD",1759368845015,0.002,4362.1,4362.0,32.78645279]
["bitfinex","ETHUSD",1759368845617,0.002,4362.1,4362.0,31.56450597]
["bitfinex","ETHUSD",1759368845813,0.002,4362.1,4362.0,33.96450597]
["bitfinex","ETHUSD",1759368846047,0.002,4362.1,4362.0,43.48827797]
["bitfinex","ETHUSD",1759368846424,0.002,4362.1,4362.0,43.91607797]
["bitfinex","ETHUSD",1759368847331,0.002,4362.6,4362.5,5.32586361]
["bitfinex","ETHUSD",1759368847537,0.002,4362.6,4362.5,33.00093651]
["bitfinex","ETHUSD",1759368847847,0.4278,4365.0,4362.7,0.6336]
["bitfinex","ETHUSD",1759368848060,0.4278,4364.3,4363.7,0.61128712]
["bitfinex","ETHUSD",1759368848262,0.4278,4364.2,4363.8,2.62]
["bitfinex","ETHUSD",1759368848450,0.4278,4364.1,4363.9,2.62]
["bitfinex","ETHUSD",1759368848631,0.4278,4364.0,4363.6,0.61128712]
["bitfinex","ETHUSD",1759368849038,2.2915209,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1759368849242,4.69110339,4364.8,4363.9,0.1144]
["bitfinex","ETHUSD",1759368849243,2.29141676,4364.2,4363.9,2.7344]
["bitfinex","ETHUSD",1759368849449,2.29139337,4364.2,4364.0,2.62]
["bitfinex","ETHUSD",1759368849646,0.4278,4364.1,4364.0,2.62]
["bitfinex","ETHUSD",1759368850034,2.7192232,4364.1,4364.0,2.62]
["bitfinex","ETHUSD",1759368850963,2.29147571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1759368851169,2.29147571,4364.0,4363.9,2.7344]
["bitfinex","ETHUSD",1759368851464,2.71927571,4364.0,4363.9,2.7344]
["bitfinex","ETHUSD",1759368851665,0.4278,4364.0,4363.9,2.7344]
["bitfinex","ETHUSD",1759368852554,2.71927571,4364.0,4363.9,2.7344]
["bitfinex","ETHUSD",1759368852942,3.22033571,4364.0,4363.9,2.7344]
["bitfinex","ETHUSD",1759368853343,3.22033571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1759368853548,3.22033571,4364.0,4363.9,2.7344]
["bitfinex","ETHUSD",1759368853731,3.22033571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1759368857593,0.92886,4364.0,4362.9,0.61128712]
["bitfinex","ETHUSD",1759368857796,2.29173828,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1759368858096,2.29221106,4362.6,4362.4,0.61128712]
["bitfinex","ETHUSD",1759368858394,2.29189585,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1759368858564,2.29216908,4362.7,4362.5,2.619]
["bitfinex","ETHUSD",1759368858764,2.29216908,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368858959,2.29211554,4362.8,4362.6,0.1144]
["bitfinex","ETHUSD",1759368859163,0.45836866,4363.2,4362.6,0.1144]
["bitfinex","ETHUSD",1759368859415,2.29210598,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368859658,2.73050598,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368859862,2.73050598,4362.8,4362.7,2.7334]
["bitfinex","ETHUSD",1759368860300,2.29210598,4362.8,4362.7,2.7334]
["bitfinex","ETHUSD",1759368860597,2.29184562,4363.3,4362.7,2.7334]
["bitfinex","ETHUSD",1759368860910,2.29210598,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368861192,2.73050598,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368861599,2.73250598,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368862205,0.4404,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368862367,2.73250598,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368862766,3.23495726,4362.8,4362.7,2.619]
["bitfinex","ETHUSD",1759368863686,0.94285128,4362.8,4362.4,2.62]
["bitfinex","ETHUSD",1759368864010,0.002,4362.8,4362.4,2.62]
["bitfinex","ETHUSD",1759368864213,2.29222402,4362.6,4362.4,2.62]
["bitfinex","ETHUSD",1759368865195,2.29217012,4362.7,4362.4,2.62]
["bitfinex","ETHUSD",1759368866103,2.29410765,4362.8,4362.4,2.62]
["bitfinex","ETHUSD",1759368866402,2.29216255,4362.7,4362.4,2.62]
["bitfinex","ETHUSD",1759368866927,2.29221416,4362.6,4362.4,2.62]
["bitfinex","ETHUSD",1759368867819,2.29226361,4362.5,4362.4,2.62]
["bitfinex","ETHUSD",1759368868031,0.002,4362.8,4362.4,2.62]
["bitfinex","ETHUSD",1759368868523,2.29412584,4362.8,4362.4,2.62]
["bitfinex","ETHUSD",1759368868722,0.002,4362.8,4362.4,2.62]
["bitfinex","ETHUSD",1759368868908,0.01235221,4362.7,4362.5,0.02292263]
["bitfinex","ETHUSD",1759368869113,0.01235221,4362.7,4362.5,0.4356]
["bitfinex","ETHUSD",1759368869314,0.01235221,4362.7,4362.4,2.92556]
["bitfinex","ETHUSD",1759368869509,0.01235221,4362.7,4362.4,3.36116]
["bitfinex","ETHUSD",1759368870197,0.01235221,4362.7,4362.4,2.92556]
["bitfinex","ETHUSD",1759368870408,0.01235221,4362.7,4362.4,2.62]
["bitfinex","ETHUSD",1759368870920,0.01235221,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368872095,0.46355221,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368872330,0.01235221,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368872541,2.30451073,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368872747,3.26068721,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368873912,0.01235221,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368874323,2.30451073,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368875122,0.01235221,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368877607,0.01235221,4362.7,4362.6,0.55]
["bitfinex","ETHUSD",1759368879638,0.01235221,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1759368881330,0.01235221,4362.7,4362.6,0.1154]
["bitfinex","ETHUSD",1759368881537,0.46355221,4362.7,4362.6,0.1154]
["bitfinex","ETHUSD",1759368881737,2.75571073,4362.7,4362.6,0.1154]
["bitfinex","ETHUSD",1759368882128,3.23979005,4362.7,4362.6,0.1154]
["bitfinex","ETHUSD",1759368884270,2.73481073,4362.7,4362.6,0.1154]
["bitfinex","ETHUSD",1759368887661,2.73481073,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368892278,5.76841073,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368895349,13.58472224,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368899563,13.58672224,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368899899,15.86969696,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368900396,18.48969696,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368900995,18.60409696,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368902562,8.16778545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368902796,10.78778545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368905822,10.35748545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368907718,10.78778545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368908605,8.16778545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368908806,10.78778545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368910585,10.76172545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368914142,10.75890545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368915541,10.32729545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368917731,10.79079545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368918400,10.90519545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1759368918609,2.9260738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1759368918900,16.16939269,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1759368919105,16.63289269,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1759368920374,18.02445095,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1759368924278,2.92633661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368924478,14.75420638,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368924678,18.87033313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368924979,19.33383313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368929960,19.44823313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368930358,19.77561564,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368930983,22.18961564,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368931562,22.65444567,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368931970,20.18104573,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368932168,20.62844573,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368934283,20.01136316,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368934786,22.42536316,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368937580,19.09913313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368938107,15.84553313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368938277,18.35113313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368938465,16.36473313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368938665,18.98473313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368939999,16.36473313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368940195,18.98473313,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1759368940902,2.92654689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759368941196,8.06094689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759368941400,8.86704158,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759368942713,18.07491135,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759368952823,18.52671135,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1759368954121,12.13467957,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368954320,16.19746099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368954524,16.31186099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368954929,18.71186099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368955109,19.16366099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368956528,19.78216348,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368958406,19.16366099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368959597,19.33004856,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368959796,19.78184856,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368961105,19.16366099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368961408,19.78182722,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368961603,17.16182722,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368961826,19.33002722,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368962131,19.78182722,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368962519,19.16366099,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1759368962729,2.9273358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368963029,17.15520557,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368963230,17.26960557,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368964232,17.72140557,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368966097,17.81331575,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368966299,19.89721396,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368966831,7.61754419,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368967138,8.15364598,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368967634,5.53364598,4359.7,4359.6,0.09890001]
["bitfinex","ETHUSD",1759368967801,8.15364598,4359.7,4359.6,0.09890001]
["bitfinex","ETHUSD",1759368968002,8.15364598,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368970333,8.60544598,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368970532,10.61614325,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368972135,19.37221302,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368975351,19.82461302,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368976310,19.37221302,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368976523,19.82461302,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368978433,19.37221302,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368980354,17.99693743,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368981051,9.53074325,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368981353,15.98624016,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368982318,13.36624016,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368982518,15.98624016,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368983331,2.50004598,4359.7,4359.6,0.09890001]
["bitfinex","ETHUSD",1759368983553,4.20962849,4360.6,4359.6,0.09890001]
["bitfinex","ETHUSD",1759368983554,2.2936835,4359.8,4359.6,0.09890001]
["bitfinex","ETHUSD",1759368983858,2.29363058,4359.9,4359.6,0.09890001]
["bitfinex","ETHUSD",1759368984041,2.29363058,4359.9,4359.6,0.21330001]
["bitfinex","ETHUSD",1759368984245,2.29368319,4359.8,4359.6,0.21330001]
["bitfinex","ETHUSD",1759368984553,0.1144,4360.4,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368984734,2.29373109,4359.8,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368984922,2.7334,4360.4,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368984923,2.2937358,4359.7,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368985123,2.29369203,4359.8,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368985324,2.7334,4360.4,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368985325,0.1144,4360.4,4359.6,0.11440001]
["bitfinex","ETHUSD",1759368985656,0.1144,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1759368985657,2.29336854,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1759368985856,2.29336854,4360.4,4360.3,0.2133]
["bitfinex","ETHUSD",1759368987158,2.2937358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1759368987361,0.1144,4360.4,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368987578,2.29364243,4359.9,4359.7,0.0989]
["bitfinex","ETHUSD",1759368987730,2.29364243,4359.9,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368987936,2.29369286,4359.8,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368988171,2.29357798,4360.0,4359.9,0.1144]
["bitfinex","ETHUSD",1759368988372,2.2937358,4359.7,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368988831,2.2937358,4359.7,4359.6,0.18800001]
["bitfinex","ETHUSD",1759368989030,2.2937358,4359.7,4359.6,0.28690001]
["bitfinex","ETHUSD",1759368990534,0.002,4359.7,4359.6,0.28690001]
["bitfinex","ETHUSD",1759368990740,2.2957358,4359.7,4359.6,0.17250001]
["bitfinex","ETHUSD",1759368991263,2.2957358,4359.7,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368991450,2.2957358,4359.7,4359.6,0.17250001]
["bitfinex","ETHUSD",1759368995040,0.002,4359.7,4359.6,0.17250001]
["bitfinex","ETHUSD",1759368998282,2.2957358,4359.7,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368998981,0.002,4359.7,4359.6,0.07360001]
["bitfinex","ETHUSD",1759368999357,0.002,4359.7,4359.6,0.17250001]
["bitfinex","ETHUSD",1759369000166,0.002,4359.7,4359.6,2.79050001]
["bitfinex","ETHUSD",1759369000747,0.002,4359.7,4359.6,2.90490001]
["bitfinex","ETHUSD",1759369002441,2.2957358,4359.7,4359.6,2.90490001]
["bitfinex","ETHUSD",1759369002679,0.002,4359.7,4359.6,2.90490001]
["bitfinex","ETHUSD",1759369003037,0.002,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369003741,0.002,4359.7,4359.6,3.19539001]
["bitfinex","ETHUSD",1759369004844,0.002,4359.7,4359.6,3.09649001]
["bitfinex","ETHUSD",1759369005145,2.2957358,4359.7,4359.6,3.09649001]
["bitfinex","ETHUSD",1759369005544,2.2957358,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369007251,0.002,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369007740,0.002,4359.7,4359.6,2.90490001]
["bitfinex","ETHUSD",1759369007942,0.002,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369010169,0.002,4359.7,4359.6,2.90490001]
["bitfinex","ETHUSD",1759369010371,0.002,4359.7,4359.6,3.62563001]
["bitfinex","ETHUSD",1759369010952,0.002,4359.7,4359.6,3.52673001]
["bitfinex","ETHUSD",1759369012583,0.002,4359.7,4359.6,0.18800001]
["bitfinex","ETHUSD",1759369012584,2.2957358,4359.7,4359.6,0.18800001]
["bitfinex","ETHUSD",1759369012783,2.7389358,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369013169,2.2957358,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369014185,2.7389358,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369014957,2.2957358,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369015184,0.002,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369015389,0.002,4359.7,4359.6,3.14772948]
["bitfinex","ETHUSD",1759369015593,0.002,4359.7,4359.6,3.75902416]
["bitfinex","ETHUSD",1759369016662,2.2957358,4359.7,4359.6,3.41729469]
["bitfinex","ETHUSD",1759369016861,2.2957358,4359.7,4359.6,2.80600001]
["bitfinex","ETHUSD",1759369019996,2.7389358,4359.7,4359.6,2.80500001]
["bitfinex","ETHUSD",1759369026419,2.2957358,4359.7,4359.6,2.80500001]
["bitfinex","ETHUSD",1759369027465,0.002,4359.7,4359.6,10.63132746]
["bitfinex","ETHUSD",1759369027869,0.002,4359.7,4359.6,10.73022746]
["bitfinex","ETHUSD",1759369028268,0.002,4359.7,4359.6,11.34152214]
["bitfinex","ETHUSD",1759369028565,0.002,4359.7,4359.6,10.61582746]
["bitfinex","ETHUSD",1759369028793,0.002,4359.7,4359.6,17.27375188]
["bitfinex","ETHUSD",1759369028985,0.002,4359.7,4359.6,16.99692588]
["bitfinex","ETHUSD",1759369029278,0.002,4359.7,4359.6,16.73958088]
["bitfinex","ETHUSD",1759369029778,0.002,4359.7,4359.6,15.92446588]
["bitfinex","ETHUSD",1759369033011,0.002,4359.7,4359.6,10.73022746]
["bitfinex","ETHUSD",1759369033698,0.002,4359.7,4359.6,11.54594347]
["bitfinex","ETHUSD",1759369034309,0.002,4359.7,4359.6,13.83973189]
["bitfinex","ETHUSD",1759369034619,0.002,4359.7,4359.6,16.50360389]
["bitfinex","ETHUSD",1759369035204,0.002,4359.7,4359.6,13.83973189]
["bitfinex","ETHUSD",1759369035389,0.002,4359.7,4359.6,13.02401588]
["bitfinex","ETHUSD",1759369036405,0.002,4359.7,4359.6,11.44669678]
["bitfinex","ETHUSD",1759369037315,0.002,4359.7,4359.6,13.7404852]
["bitfinex","ETHUSD",1759369037711,0.002,4359.7,4359.6,11.44669678]
["bitfinex","ETHUSD",1759369038211,0.002,4359.7,4359.6,11.44569678]
["bitfinex","ETHUSD",1759369038587,0.002,4359.7,4359.6,10.63032746]
["bitfinex","ETHUSD",1759369039612,0.002,4359.7,4359.6,13.02301588]
["bitfinex","ETHUSD",1759369039838,0.002,4359.7,4359.6,13.8383852]
["bitfinex","ETHUSD",1759369040310,0.002,4359.7,4359.6,13.02301588]
["bitfinex","ETHUSD",1759369040783,0.002,4359.7,4359.6,11.54463584]
["bitfinex","ETHUSD",1759369040983,0.002,4359.7,4359.6,11.44573584]
["bitfinex","ETHUSD",1759369041396,0.002,4359.7,4359.6,13.73952426]
["bitfinex","ETHUSD",1759369041799,0.002,4359.7,4359.6,11.44573584]
["bitfinex","ETHUSD",1759369042008,0.002,4359.7,4359.6,10.63032746]
["bitfinex","ETHUSD",1759369042230,0.002,4359.7,4359.6,2.80400001]
["bitfinex","ETHUSD",1759369042521,0.002,4359.7,4359.6,12.011871]
["bitfinex","ETHUSD",1759369043526,0.002,4359.7,4359.6,14.30565942]
["bitfinex","ETHUSD",1759369043938,0.002,4359.7,4359.6,12.011871]
["bitfinex","ETHUSD",1759369044132,0.002,4359.7,4359.6,9.395871]
["bitfinex","ETHUSD",1759369044327,0.002,4359.7,4359.6,12.011871]
["bitfinex","ETHUSD",1759369045143,2.7565358,4359.7,4359.6,3.41566537]
["bitfinex","ETHUSD",1759369045342,0.4628,4359.7,4359.6,2.80400001]
["bitfinex","ETHUSD",1759369045540,2.7565358,4359.7,4359.6,2.80400001]
["bitfinex","ETHUSD",1759369045720,0.002,4359.7,4359.6,12.62353636]
["bitfinex","ETHUSD",1759369046446,0.002,4359.7,4359.6,12.011871]
["bitfinex","ETHUSD",1759369047142,2.29363197,4359.9,4359.6,12.62353636]
["bitfinex","ETHUSD",1759369047370,0.002,4360.2,4359.7,0.02293735]
["bitfinex","ETHUSD",1759369047542,0.002,4360.2,4360.0,9.20787099]
["bitfinex","ETHUSD",1759369047744,0.002,4360.2,4360.1,2.75333525]
["bitfinex","ETHUSD",1759369048843,0.002,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369049746,2.29547277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369049910,0.4628,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369050327,2.75627277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369052259,2.75627277,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1759369052459,2.75627277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369059963,3.09166292,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369060172,3.09166292,4360.2,4360.1,2.616]
["bitfinex","ETHUSD",1759369062411,0.002,4360.2,4360.1,2.616]
["bitfinex","ETHUSD",1759369062676,0.002,4360.2,4360.1,2.63893525]
["bitfinex","ETHUSD",1759369063365,0.002,4360.2,4360.1,3.25060061]
["bitfinex","ETHUSD",1759369065435,0.002,4360.2,4360.1,2.63893525]
["bitfinex","ETHUSD",1759369065641,0.002,4360.2,4360.1,3.25060061]
["bitfinex","ETHUSD",1759369065868,0.002,4360.2,4360.1,3.22766536]
["bitfinex","ETHUSD",1759369066040,0.002,4360.2,4360.1,3.25060061]
["bitfinex","ETHUSD",1759369066653,0.002,4360.2,4360.1,3.22766536]
["bitfinex","ETHUSD",1759369066854,0.002,4360.2,4360.1,3.22809689]
["bitfinex","ETHUSD",1759369068185,2.75337277,4360.2,4360.1,2.616]
["bitfinex","ETHUSD",1759369072478,2.75337277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369077706,2.29547277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369078778,2.29547277,4360.2,4360.1,2.616]
["bitfinex","ETHUSD",1759369079078,2.29547277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369079485,0.002,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369079685,0.002,4360.2,4360.1,3.00344]
["bitfinex","ETHUSD",1759369080471,2.29547277,4360.2,4360.1,3.00344]
["bitfinex","ETHUSD",1759369080670,2.29547277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369081496,0.002,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369084012,2.29547277,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369085518,0.002,4360.2,4360.1,2.7304]
["bitfinex","ETHUSD",1759369086217,0.002,4360.2,4360.1,2.75333525]
["bitfinex","ETHUSD",1759369086983,0.002,4360.2,4360.1,3.80111639]
["bitfinex","ETHUSD",1759369088090,0.002,4360.2,4360.1,6.79063813]
["bitfinex","ETHUSD",1759369088297,0.002,4360.2,4360.1,5.92493613]
["bitfinex","ETHUSD",1759369089635,0.002,4360.2,4360.1,8.2184615]
["bitfinex","ETHUSD",1759369089832,0.002,4360.2,4360.1,9.03386988]
["bitfinex","ETHUSD",1759369090009,0.002,4360.2,4360.1,6.74034451]
["bitfinex","ETHUSD",1759369091830,0.002,4360.2,4360.1,9.03386988]
["bitfinex","ETHUSD",1759369092733,0.002,4360.2,4360.1,35.57560766]
["bitfinex","ETHUSD",1759369093022,0.002,4360.6,4360.5,11.50118597]
["bitfinex","ETHUSD",1759369093221,0.002,4360.6,4360.5,22.36498002]
["bitfinex","ETHUSD",1759369093425,0.002,4360.6,4360.5,20.41540835]
["bitfinex","ETHUSD",1759369093623,0.002,4360.6,4360.5,21.64012602]
["bitfinex","ETHUSD",1759369093822,0.002,4360.6,4360.5,27.30918802]
["bitfinex","ETHUSD",1759369094217,0.002,4360.6,4360.5,26.08447035]
["bitfinex","ETHUSD",1759369094418,0.002,4360.6,4360.5,27.30918802]
["bitfinex","ETHUSD",1759369094828,0.002,4360.7,4360.6,2.92686239]
["bitfinex","ETHUSD",1759369095020,0.002,4361.1,4361.0,9.20787099]
["bitfinex","ETHUSD",1759369095207,0.002,4361.1,4361.0,16.46008247]
["bitfinex","ETHUSD",1759369095406,0.002,4361.1,4361.0,18.86753452]
["bitfinex","ETHUSD",1759369095610,0.002,4361.1,4361.0,18.96643452]
["bitfinex","ETHUSD",1759369096427,0.002,4361.1,4361.0,18.15128704]
["bitfinex","ETHUSD",1759369096623,0.002,4361.1,4361.0,12.87353137]
["bitfinex","ETHUSD",1759369098039,0.002,4361.1,4361.0,4.27562349]
["bitfinex","ETHUSD",1759369098241,0.4696,4361.1,4361.0,2.7284]
["bitfinex","ETHUSD",1759369098554,0.002,4361.1,4361.0,2.7284]
["bitfinex","ETHUSD",1759369100156,0.002,4361.1,4361.0,14.25225356]
["bitfinex","ETHUSD",1759369100359,0.002,4361.1,4361.0,28.54991228]
["bitfinex","ETHUSD",1759369100827,0.002,4361.1,4361.0,27.93901504]
["bitfinex","ETHUSD",1759369101352,0.002,4361.1,4361.0,28.54968193]
["bitfinex","ETHUSD",1759369102324,0.002,4361.1,4361.0,26.25662988]
["bitfinex","ETHUSD",1759369102635,0.002,4361.1,4361.0,12.54693788]
["bitfinex","ETHUSD",1759369102841,0.002,4361.1,4361.0,11.93627099]
["bitfinex","ETHUSD",1759369104328,0.002,4361.1,4361.0,10.54670134]
["bitfinex","ETHUSD",1759369104729,0.002,4361.1,4361.0,12.83975339]
["bitfinex","ETHUSD",1759369105083,0.002,4361.3,4361.0,23.69165473]
["bitfinex","ETHUSD",1759369105373,2.29128362,4364.4,4361.8,3.0336]
["bitfinex","ETHUSD",1759369105551,0.4587,4364.1,4364.0,7.81830134]
["bitfinex","ETHUSD",1759369105760,0.4587,4364.1,4364.0,2.614]
["bitfinex","ETHUSD",1759369106136,0.4587,4364.1,4364.0,2.615]
["bitfinex","ETHUSD",1759369106341,2.2918469,4363.3,4362.8,7.81830134]
["bitfinex","ETHUSD",1759369106542,0.4587,4363.2,4362.9,2.616]
["bitfinex","ETHUSD",1759369107062,0.4587,4363.1,4362.9,2.616]
["bitfinex","ETHUSD",1759369107263,0.4587,4363.0,4362.5,7.81830134]
["bitfinex","ETHUSD",1759369107487,0.4587,4362.9,4362.6,2.616]
["bitfinex","ETHUSD",1759369107666,0.4587,4362.8,4362.6,2.616]
["bitfinex","ETHUSD",1759369107876,2.29184961,4363.3,4362.6,2.616]
["bitfinex","ETHUSD",1759369108077,0.4587,4362.7,4362.6,2.616]
["bitfinex","ETHUSD",1759369108748,0.002,4362.9,4362.6,2.616]
["bitfinex","ETHUSD",1759369109142,0.4587,4362.8,4362.6,2.616]
["bitfinex","ETHUSD",1759369109474,0.4587,4362.7,4362.4,7.81830134]
["bitfinex","ETHUSD",1759369109675,0.4587,4362.6,4362.5,2.616]
["bitfinex","ETHUSD",1759369109866,0.002,4362.9,4362.5,2.616]
["bitfinex","ETHUSD",1759369110062,0.4587,4362.8,4362.5,2.616]
["bitfinex","ETHUSD",1759369110361,0.002,4362.9,4362.5,2.616]
["bitfinex","ETHUSD",1759369110362,0.002,4362.9,4362.7,7.81830134]
["bitfinex","ETHUSD",1759369110562,0.002,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369111163,0.4607,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369111367,0.4607,4362.9,4362.8,2.63792105]
["bitfinex","ETHUSD",1759369112074,0.4607,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369112846,2.75275345,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369113573,0.4607,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369115149,0.4607,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369116075,0.002,4362.9,4362.8,2.75232105]
["bitfinex","ETHUSD",1759369116380,0.002,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369116848,0.002,4362.9,4362.8,10.54770134]
["bitfinex","ETHUSD",1759369117476,0.002,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369118767,0.002,4362.9,4362.8,12.86272837]
["bitfinex","ETHUSD",1759369118960,0.002,4362.9,4362.8,12.93870732]
["bitfinex","ETHUSD",1759369119275,0.002,4362.9,4362.8,15.97230732]
["bitfinex","ETHUSD",1759369119462,0.002,4362.9,4362.8,16.58217354]
["bitfinex","ETHUSD",1759369119665,0.002,4362.9,4362.8,30.26868832]
["bitfinex","ETHUSD",1759369119985,0.002,4362.9,4362.8,23.58894034]
["bitfinex","ETHUSD",1759369120189,0.002,4362.9,4362.8,25.78114632]
["bitfinex","ETHUSD",1759369120352,0.002,4362.9,4362.8,17.97187532]
["bitfinex","ETHUSD",1759369120758,0.002,4362.9,4362.8,24.13927132]
["bitfinex","ETHUSD",1759369120958,0.002,4362.9,4362.8,22.81549332]
["bitfinex","ETHUSD",1759369121189,0.002,4362.9,4362.8,27.92089466]
["bitfinex","ETHUSD",1759369121389,0.002,4362.9,4362.8,23.69070866]
["bitfinex","ETHUSD",1759369121564,0.002,4362.9,4362.8,10.33270134]
["bitfinex","ETHUSD",1759369121765,0.4482,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369122792,0.002,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369122993,0.4482,4362.9,4362.7,7.81830134]
["bitfinex","ETHUSD",1759369123163,0.002,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369123861,0.4482,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369124075,2.74025345,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369124290,2.74025781,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369126515,3.24347879,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369127292,2.74025781,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369127921,2.29214294,4362.8,4362.4,7.81830134]
["bitfinex","ETHUSD",1759369128116,2.29214294,4362.8,4362.5,2.615]
["bitfinex","ETHUSD",1759369128316,0.4462,4362.7,4362.1,0.001]
["bitfinex","ETHUSD",1759369128487,2.29221106,4362.6,4362.2,2.614]
["bitfinex","ETHUSD",1759369128689,2.29233682,4362.4,4362.2,2.614]
["bitfinex","ETHUSD",1759369128889,2.7385687,4362.3,4362.2,2.614]
["bitfinex","ETHUSD",1759369129621,0.4462,4362.8,4362.2,2.614]
["bitfinex","ETHUSD",1759369129823,2.29216826,4362.7,4362.4,7.81830134]
["bitfinex","ETHUSD",1759369130050,2.29216826,4362.7,4362.5,2.63792263]
["bitfinex","ETHUSD",1759369130322,2.29216826,4362.7,4362.5,2.615]
["bitfinex","ETHUSD",1759369130529,0.002,4362.9,4362.5,2.63792263]
["bitfinex","ETHUSD",1759369130825,0.002,4362.9,4362.8,7.81830134]
["bitfinex","ETHUSD",1759369130999,0.002,4362.9,4362.8,10.43330134]
["bitfinex","ETHUSD",1759369131337,2.74025345,4362.9,4362.8,2.615]
["bitfinex","ETHUSD",1759369131742,0.4482,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369132039,2.74025345,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369133836,2.74025345,4362.9,4362.8,10.43330134]
["bitfinex","ETHUSD",1759369133837,2.29405345,4362.9,4362.8,10.43330134]
["bitfinex","ETHUSD",1759369134055,2.29405345,4362.9,4362.8,10.54770134]
["bitfinex","ETHUSD",1759369134239,0.002,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369134441,2.74025345,4362.9,4362.8,2.7294]
["bitfinex","ETHUSD",1759369134939,2.29215852,4362.7,4362.5,2.617]
["bitfinex","ETHUSD",1759369135107,2.73841106,4362.6,4362.5,2.617]
["bitfinex","ETHUSD",1759369136930,2.29215852,4362.7,4362.5,2.617]
["bitfinex","ETHUSD",1759369137248,0.50522054,4362.9,4362.5,2.617]
["bitfinex","ETHUSD",1759369137249,2.74026287,4362.9,4362.5,2.617]
["bitfinex","ETHUSD",1759369137444,2.29221106,4362.6,4362.5,2.617]
["bitfinex","ETHUSD",1759369137623,2.73841106,4362.6,4362.5,2.617]
["bitfinex","ETHUSD",1759369139521,2.29221106,4362.6,4362.5,2.617]
["bitfinex","ETHUSD",1759369140319,0.002,4362.9,4362.5,2.617]
["bitfinex","ETHUSD",1759369140647,2.29221106,4362.6,4362.5,2.617]
["bitfinex","ETHUSD",1759369142151,0.002,4362.9,4362.5,2.617]
["bitfinex","ETHUSD",1759369142316,2.70913909,4363.5,4362.7,7.81830134]
["bitfinex","ETHUSD",1759369142521,2.29193688,4363.2,4362.8,2.616]
["bitfinex","ETHUSD",1759369143017,2.2919623,4363.1,4362.8,2.616]
["bitfinex","ETHUSD",1759369143824,0.002,4363.2,4362.8,2.616]
["bitfinex","ETHUSD",1759369144143,0.002,4363.2,4363.0,7.81830134]
["bitfinex","ETHUSD",1759369144454,0.002,4363.2,4363.1,2.617]
["bitfinex","ETHUSD",1759369144952,0.002,4363.2,4363.1,2.7314]
["bitfinex","ETHUSD",1759369145720,0.002,4363.2,4363.1,2.75431948]
["bitfinex","ETHUSD",1759369145915,0.002,4363.2,4363.1,2.8591]
["bitfinex","ETHUSD",1759369146149,0.002,4363.2,4363.1,3.08849538]
["bitfinex","ETHUSD",1759369148254,0.002,4363.2,4363.1,6.19359872]
["bitfinex","ETHUSD",1759369148451,0.002,4363.2,4363.1,5.38044376]
["bitfinex","ETHUSD",1759369148653,0.002,4363.2,4363.1,3.08849538]
["bitfinex","ETHUSD",1759369149527,0.002,4363.2,4363.1,5.38044376]
["bitfinex","ETHUSD",1759369149745,0.002,4363.2,4363.1,3.08849538]
["bitfinex","ETHUSD",1759369150061,0.002,4363.2,4363.1,2.96079538]
["bitfinex","ETHUSD",1759369150854,0.002,4363.2,4363.1,3.57089528]
["bitfinex","ETHUSD",1759369151024,0.002,4363.2,4363.1,11.38919662]
["bitfinex","ETHUSD",1759369151654,0.002,4363.2,4363.1,8.77219662]
["bitfinex","ETHUSD",1759369151850,0.002,4363.2,4363.1,11.38819662]
["bitfinex","ETHUSD",1759369152362,0.4725,4363.2,4363.1,11.38819662]
["bitfinex","ETHUSD",1759369152726,0.002,4363.2,4363.1,11.38819662]
["bitfinex","ETHUSD",1759369152927,0.4725,4363.2,4363.1,10.77809672]
["bitfinex","ETHUSD",1759369153554,0.4725,4363.2,4363.1,2.95979538]
["bitfinex","ETHUSD",1759369153724,0.4725,4363.2,4363.1,10.77809672]
["bitfinex","ETHUSD",1759369153925,0.002,4363.2,4363.1,10.77809672]
["bitfinex","ETHUSD",1759369154326,0.002,4363.2,4363.1,10.54870134]
["bitfinex","ETHUSD",1759369155861,2.76439585,4363.2,4363.1,2.7304]
["bitfinex","ETHUSD",1759369157142,0.002,4363.2,4363.1,2.7304]
["bitfinex","ETHUSD",1759369157380,0.002,4363.2,4363.1,2.75331948]
["bitfinex","ETHUSD",1759369158183,0.002,4363.2,4363.1,2.88101948]
["bitfinex","ETHUSD",1759369158562,0.002,4363.2,4363.1,2.75331948]
["bitfinex","ETHUSD",1759369159142,0.002,4363.2,4363.1,2.7304]
["bitfinex","ETHUSD",1759369159346,0.002,4363.2,4363.1,3.3404999]
["bitfinex","ETHUSD",1759369159748,0.002,4363.2,4363.1,3.36341938]
["bitfinex","ETHUSD",1759369159949,0.002,4363.2,4363.1,3.3404999]
["bitfinex","ETHUSD",1759369160741,0.002,4363.2,4363.1,3.3414999]
["bitfinex","ETHUSD",1759369161143,0.002,4363.2,4363.1,5.76114828]
["bitfinex","ETHUSD",1759369162961,0.002,4363.2,4363.1,3.4691999]
["bitfinex","ETHUSD",1759369163155,0.002,4363.2,4363.1,3.3414999]
["bitfinex","ETHUSD",1759369163678,0.002,4363.2,4363.1,5.63344828]
["bitfinex","ETHUSD",1759369164183,0.002,4363.2,4363.1,5.02334838]
["bitfinex","ETHUSD",1759369165079,0.002,4363.2,4363.1,2.7314]
["bitfinex","ETHUSD",1759369165681,0.002,4363.2,4363.1,5.02334838]
["bitfinex","ETHUSD",1759369165985,0.002,4363.2,4363.1,2.7314]
["bitfinex","ETHUSD",1759369166182,0.002,4363.2,4363.1,5.02334838]
["bitfinex","ETHUSD",1759369166383,0.002,4363.2,4363.1,14.34246745]
["bitfinex","ETHUSD",1759369167056,0.002,4363.2,4363.1,14.21476745]
["bitfinex","ETHUSD",1759369167476,0.002,4363.2,4363.1,11.92281907]
["bitfinex","ETHUSD",1759369167969,0.002,4363.2,4363.1,2.7304]
["bitfinex","ETHUSD",1759369171558,0.002,4363.2,4363.1,3.54355496]
["bitfinex","ETHUSD",1759369171984,0.002,4363.2,4363.1,2.7304]
["bitfinex","ETHUSD",1759369172257,0.002,4363.2,4363.1,5.02234838]
["bitfinex","ETHUSD",1759369173399,0.002,4363.2,4363.1,8.76978082]
["bitfinex","ETHUSD",1759369173603,0.002,4363.2,4363.1,21.60125738]
["bitfinex","ETHUSD",1759369175918,0.4407,4365.5,4363.3,0.6336]
["bitfinex","ETHUSD",1759369176119,2.29011362,4366.6,4365.1,0.61078174]
["bitfinex","ETHUSD",1759369176120,0.4407,4365.4,4365.1,0.61078174]
["bitfinex","ETHUSD",1759369176287,0.4407,4365.3,4365.2,2.617]
["bitfinex","ETHUSD",1759369177320,0.4407,4365.3,4365.2,2.616]
["bitfinex","ETHUSD",1759369179623,0.4407,4365.3,4365.2,2.618]
["bitfinex","ETHUSD",1759369179992,0.002,4365.3,4365.2,2.618]
["bitfinex","ETHUSD",1759369180725,0.4427,4365.3,4365.2,2.618]
["bitfinex","ETHUSD",1759369183435,0.4427,4365.3,4364.5,0.46899091]
["bitfinex","ETHUSD",1759369183436,0.4427,4365.3,4364.5,1.07977265]
["bitfinex","ETHUSD",1759369183603,2.75247405,4365.2,4364.6,2.617]
["bitfinex","ETHUSD",1759369183801,0.4616,4365.1,4364.6,2.617]
["bitfinex","ETHUSD",1759369184125,0.4616,4365.0,4364.6,2.617]
["bitfinex","ETHUSD",1759369184621,0.4616,4364.9,4364.6,2.617]
["bitfinex","ETHUSD",1759369185428,0.4616,4364.8,4364.6,2.617]
["bitfinex","ETHUSD",1759369185622,0.4616,4364.7,4364.5,0.45398054]
["bitfinex","ETHUSD",1759369185822,0.4616,4364.7,4364.4,3.01078174]
["bitfinex","ETHUSD",1759369185823,0.4616,4364.7,4364.6,2.617]
["bitfinex","ETHUSD",1759369186030,0.4616,4365.0,4364.6,2.7314]
["bitfinex","ETHUSD",1759369186230,0.4616,4365.0,4364.9,0.1144]
["bitfinex","ETHUSD",1759369186402,0.4616,4365.0,4364.9,2.7314]
["bitfinex","ETHUSD",1759369188440,2.29283617,4365.3,4364.9,2.7314]
["bitfinex","ETHUSD",1759369188745,0.4616,4365.2,4364.9,2.617]
["bitfinex","ETHUSD",1759369189042,0.4616,4365.2,4364.9,6.803]
["bitfinex","ETHUSD",1759369189340,2.29283617,4365.3,4365.1,0.1144]
["bitfinex","ETHUSD",1759369189644,0.002,4365.3,4365.2,2.616]
["bitfinex","ETHUSD",1759369189813,2.7543933,4365.3,4365.2,2.616]
["bitfinex","ETHUSD",1759369191242,0.4636,4365.3,4365.2,2.616]
["bitfinex","ETHUSD",1759369191405,0.002,4365.3,4365.2,3.30764]
["bitfinex","ETHUSD",1759369192040,0.002,4365.3,4365.2,3.33054845]
["bitfinex","ETHUSD",1759369194869,0.002,4365.3,4365.2,7.51654845]
["bitfinex","ETHUSD",1759369195079,0.002,4365.3,4365.2,7.49364]
["bitfinex","ETHUSD",1759369195645,0.002,4365.3,4365.2,3.30764]
["bitfinex","ETHUSD",1759369197037,0.002,4365.3,4365.2,3.43534]
["bitfinex","ETHUSD",1759369197438,0.002,4365.3,4365.2,3.30764]
["bitfinex","ETHUSD",1759369197665,0.002,4365.3,4365.2,3.91648658]
["bitfinex","ETHUSD",1759369198068,0.002,4365.3,4365.2,3.30764]
["bitfinex","ETHUSD",1759369198285,0.002,4365.3,4365.2,3.91648658]
["bitfinex","ETHUSD",1759369201187,0.002,4365.3,4365.2,1.30048658]
["bitfinex","ETHUSD",1759369201346,0.002,4365.3,4364.7,9.19141907]
["bitfinex","ETHUSD",1759369201347,0.4636,4365.3,4365.0,0.81437566]
["bitfinex","ETHUSD",1759369201674,0.002,4365.3,4365.2,0.60949266]
["bitfinex","ETHUSD",1759369201859,0.002,4365.3,4365.2,3.22449266]
["bitfinex","ETHUSD",1759369202376,0.4636,4365.3,4365.2,3.22449266]
["bitfinex","ETHUSD",1759369202891,2.7543933,4365.3,4365.2,2.614]
["bitfinex","ETHUSD",1759369203549,2.7543933,4365.3,4365.0,0.60949266]
["bitfinex","ETHUSD",1759369203749,2.75245914,4365.2,4365.1,2.614]
["bitfinex","ETHUSD",1759369204142,0.4616,4365.2,4365.1,2.614]
["bitfinex","ETHUSD",1759369204875,2.29089826,4365.1,4365.0,0.60949266]
["bitfinex","ETHUSD",1759369205072,2.29105571,4364.8,4364.7,0.60949266]
["bitfinex","ETHUSD",1759369205244,0.4616,4364.8,4364.7,2.614]
["bitfinex","ETHUSD",1759369205976,2.75265571,4364.8,4364.7,2.614]
["bitfinex","ETHUSD",1759369206855,2.75265571,4364.8,4364.7,2.7284]
["bitfinex","ETHUSD",1759369207467,2.75265571,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1759369207660,2.75265571,4364.8,4364.7,2.7294]
["bitfinex","ETHUSD",1759369208286,0.002,4365.3,4364.7,2.7294]
["bitfinex","ETHUSD",1759369208469,0.4616,4365.2,4364.8,0.02291055]
["bitfinex","ETHUSD",1759369208780,0.002,4365.3,4364.9,2.614]
["bitfinex","ETHUSD",1759369208781,2.29094075,4365.1,4364.9,2.614]
["bitfinex","ETHUSD",1759369208976,2.75254075,4365.1,4365.0,2.614]
["bitfinex","ETHUSD",1759369209279,2.75254075,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369209582,3.25707434,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369210983,3.25707434,4365.1,4365.0,2.614]
["bitfinex","ETHUSD",1759369212455,2.75254075,4365.1,4365.0,2.614]
["bitfinex","ETHUSD",1759369212700,2.75254075,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369213615,2.29094075,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369214111,2.73704075,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369215118,0.002,4365.3,4365.0,2.7284]
["bitfinex","ETHUSD",1759369216004,0.4461,4365.2,4365.0,2.7284]
["bitfinex","ETHUSD",1759369216204,0.002,4365.3,4365.0,2.7284]
["bitfinex","ETHUSD",1759369216611,0.002,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369216788,0.002,4365.1,4365.0,3.00124]
["bitfinex","ETHUSD",1759369218208,0.002,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369219036,0.002,4365.1,4365.0,2.8790095]
["bitfinex","ETHUSD",1759369219189,0.002,4365.1,4365.0,2.8561]
["bitfinex","ETHUSD",1759369220019,0.002,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369221515,0.002,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1759369221717,0.002,4365.1,4365.0,2.7284]
["bitfinex","ETHUSD",1759369221916,0.002,4365.1,4365.0,3.06222435]
["bitfinex","ETHUSD",1759369222941,0.002,4365.1,4365.0,3.69480731]
["bitfinex","ETHUSD",1759369224636,0.002,4365.1,4365.0,3.67189781]
["bitfinex","ETHUSD",1759369227241,0.002,4365.1,4365.0,3.06222435]
["bitfinex","ETHUSD",1759369229535,0.002,4365.1,4365.0,6.18898253]
["bitfinex","ETHUSD",1759369229852,0.002,4365.1,4365.0,7.88087509]
["bitfinex","ETHUSD",1759369230216,0.002,4365.1,4365.0,8.51447509]
["bitfinex","ETHUSD",1759369230667,0.002,4365.1,4365.0,46.31985699]
["bitfinex","ETHUSD",1759369230813,0.68792113,4368.1,4366.3,2.29026721]
["bitfinex","ETHUSD",1759369231017,2.28972499,4367.4,4366.8,7.8053819]
["bitfinex","ETHUSD",1759369231247,2.28972499,4367.4,4366.9,2.615]
["bitfinex","ETHUSD",1759369231490,7.8053819,4367.7,4367.3,0.1144]
["bitfinex","ETHUSD",1759369231635,7.8053819,4367.7,4366.4,0.60914058]
["bitfinex","ETHUSD",1759369231845,2.28969263,4367.4,4366.2,0.60914058]
["bitfinex","ETHUSD",1759369232041,0.69526926,4367.3,4366.3,2.616]
["bitfinex","ETHUSD",1759369232349,2.29016374,4366.5,4366.4,2.616]
["bitfinex","ETHUSD",1759369232552,2.29025251,4366.4,4365.8,0.60914058]
["bitfinex","ETHUSD",1759369232760,2.75651619,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1759369233052,2.75651619,4366.4,4366.3,2.7304]
["bitfinex","ETHUSD",1759369233273,4.04171977,4366.4,4366.3,2.7304]
["bitfinex","ETHUSD",1759369235341,11.84710167,4366.4,4366.3,2.616]
["bitfinex","ETHUSD",1759369237558,4.04171977,4366.4,4366.3,2.616]
["bitfinex","ETHUSD",1759369237761,2.75651619,4366.4,4366.3,2.616]
["bitfinex","ETHUSD",1759369241371,10.56189809,4366.4,4366.3,2.616]
["bitfinex","ETHUSD",1759369242685,2.75651619,4366.4,4366.3,2.616]
["bitfinex","ETHUSD",1759369242891,2.29013767,4366.6,4366.1,0.1144]
["bitfinex","ETHUSD",1759369243096,0.4703,4366.7,4366.3,2.7284]
["bitfinex","ETHUSD",1759369243258,2.29016374,4366.5,4366.3,2.7284]
["bitfinex","ETHUSD",1759369243460,2.29021619,4366.4,4366.3,2.7284]
["bitfinex","ETHUSD",1759369244291,2.76051619,4366.4,4366.3,2.7284]
["bitfinex","ETHUSD",1759369244467,2.76051619,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1759369244788,2.29069819,4365.5,4365.1,0.60914058]
["bitfinex","ETHUSD",1759369245001,2.29074146,4365.4,4365.2,1.639]
["bitfinex","ETHUSD",1759369245288,2.29069094,4365.5,4365.2,1.639]
["bitfinex","ETHUSD",1759369245481,2.29069094,4365.5,4365.3,0.1144]
["bitfinex","ETHUSD",1759369245653,0.4703,4366.0,4365.3,0.1144]
["bitfinex","ETHUSD",1759369245860,2.29052994,4365.9,4365.4,7.8282893]
["bitfinex","ETHUSD",1759369246062,0.50506799,4366.4,4365.9,0.1144]
["bitfinex","ETHUSD",1759369246260,2.29037355,4366.1,4366.0,2.614]
["bitfinex","ETHUSD",1759369246910,2.29037355,4366.1,4366.0,2.7284]
["bitfinex","ETHUSD",1759369248984,2.76067355,4366.1,4366.0,2.7284]
["bitfinex","ETHUSD",1759369250717,2.76067355,4366.1,4366.0,2.7274]
["bitfinex","ETHUSD",1759369250883,10.56605545,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1759369251087,11.07115263,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759369251288,3.26577073,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759369251519,11.07115263,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759369259809,10.60085263,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759369260017,11.07115263,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759369262903,0.6336,4366.0,4365.6,1e-08]
["bitfinex","ETHUSD",1759369263102,10.21036531,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1759369263532,2.29058341,4365.7,4365.6,1e-08]
["bitfinex","ETHUSD",1759369266549,2.29032062,4366.3,4365.6,7.95598826]
["bitfinex","ETHUSD",1759369266742,2.29031408,4366.3,4365.7,0.1277]
["bitfinex","ETHUSD",1759369267250,2.29027066,4366.3,4365.7,0.1277]
["bitfinex","ETHUSD",1759369267546,2.29034182,4366.2,4365.7,0.1277]
["bitfinex","ETHUSD",1759369267722,2.29037652,4366.1,4365.7,0.1277]
["bitfinex","ETHUSD",1759369268033,2.29031173,4366.3,4365.6,7.80538191]
["bitfinex","ETHUSD",1759369268234,2.29223047,4366.4,4365.7,0.1277]
["bitfinex","ETHUSD",1759369268448,0.002,4366.4,4366.3,7.8053819]
["bitfinex","ETHUSD",1759369268666,0.002,4366.4,4366.3,10.5460819]
["bitfinex","ETHUSD",1759369269010,0.002,4366.4,4366.3,2.7407]
["bitfinex","ETHUSD",1759369270122,0.002,4366.4,4366.3,2.613]
["bitfinex","ETHUSD",1759369270330,0.002,4366.4,4365.6,1e-08]
["bitfinex","ETHUSD",1759369270533,0.002,4366.4,4365.7,2.614]
["bitfinex","ETHUSD",1759369270534,2.29053325,4365.8,4365.7,2.614]
["bitfinex","ETHUSD",1759369270723,2.29038081,4366.1,4365.7,2.614]
["bitfinex","ETHUSD",1759369270907,2.29052281,4365.9,4365.7,2.614]
["bitfinex","ETHUSD",1759369271458,2.29026864,4366.3,4365.8,0.1277]
["bitfinex","ETHUSD",1759369271618,2.29222034,4366.4,4365.9,7.9330819]
["bitfinex","ETHUSD",1759369271808,2.29027114,4366.3,4365.9,7.9330819]
["bitfinex","ETHUSD",1759369272009,2.29221952,4366.4,4366.0,0.001]
["bitfinex","ETHUSD",1759369272208,2.29035196,4366.2,4366.0,0.001]
["bitfinex","ETHUSD",1759369272444,2.29027472,4366.3,4366.0,0.001]
["bitfinex","ETHUSD",1759369272827,0.002,4366.4,4366.0,0.001]
["bitfinex","ETHUSD",1759369273159,2.29037355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369273360,2.29037355,4366.1,4366.0,2.616]
["bitfinex","ETHUSD",1759369274034,2.79504302,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369274234,3.25904302,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369276446,3.25904302,4366.1,4366.0,0.1154]
["bitfinex","ETHUSD",1759369279263,11.06442492,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369279571,3.25904302,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369279933,2.29037355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369282465,2.290323,4366.2,4366.0,0.001]
["bitfinex","ETHUSD",1759369282642,0.002,4366.4,4366.0,7.9340819]
["bitfinex","ETHUSD",1759369282842,2.29029289,4366.3,4366.0,0.1287]
["bitfinex","ETHUSD",1759369283150,2.29029289,4366.3,4366.0,0.001]
["bitfinex","ETHUSD",1759369283333,2.29222066,4366.4,4366.0,0.001]
["bitfinex","ETHUSD",1759369283956,0.002,4366.4,4366.0,0.001]
["bitfinex","ETHUSD",1759369284765,2.29037355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369285836,2.73477355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369286037,3.23747834,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369286956,2.29037355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1759369288243,0.002,4366.4,4366.0,0.001]
["bitfinex","ETHUSD",1759369288445,2.29037158,4366.2,4366.0,0.001]
["bitfinex","ETHUSD",1759369288644,0.002,4366.4,4366.0,0.001]
["bitfinex","ETHUSD",1759369288846,2.29225583,4366.4,4366.1,0.1277]
["bitfinex","ETHUSD",1759369289160,2.29027113,4366.3,4366.1,0.1277]
["bitfinex","ETHUSD",1759369289362,2.29027113,4366.3,4366.0,0.001]
["bitfinex","ETHUSD",1759369289555,0.002,4366.4,4366.0,0.1287]
["bitfinex","ETHUSD",1759369289758,0.002,4366.4,4366.1,0.1277]
["bitfinex","ETHUSD",1759369290047,0.002,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1759369290258,0.002,4366.4,4366.3,2.7304]
["bitfinex","ETHUSD",1759369291278,2.29221619,4366.4,4366.3,2.7304]
["bitfinex","ETHUSD",1759369291450,2.73661619,4366.4,4366.3,2.7304]
["bitfinex","ETHUSD",1759369292751,2.29221619,4366.4,4366.3,2.7304]
["bitfinex","ETHUSD",1759369293252,2.29221619,4366.4,4366.3,2.7314]
["bitfinex","ETHUSD",1759369294975,0.002,4366.4,4366.3,2.7314]
["bitfinex","ETHUSD",1759369297483,0.002,4366.4,4366.3,2.8591]
["bitfinex","ETHUSD",1759369297783,0.002,4366.4,4366.3,3.14511]
["bitfinex","ETHUSD",1759369298683,0.002,4366.4,4366.3,3.01741]
["bitfinex","ETHUSD",1759369299549,0.002,4366.4,4366.3,3.14511]
["bitfinex","ETHUSD",1759369300083,0.002,4366.4,4366.3,3.01741]
["bitfinex","ETHUSD",1759369303909,2.29221619,4366.4,4366.3,2.7314]
["bitfinex","ETHUSD",1759369304682,2.74981619,4366.4,4366.3,2.7314]
["bitfinex","ETHUSD",1759369306014,2.74981619,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1759369306214,2.74981619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369307503,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369308912,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369309317,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369309502,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369309709,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369309904,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369310082,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369311123,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369311291,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369312201,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369313023,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369313531,2.74981619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369314001,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369315410,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369315806,2.29221619,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369316222,0.002,4366.4,4366.3,2.7274]
["bitfinex","ETHUSD",1759369316418,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369320141,0.002,4366.4,4366.3,3.67103223]
["bitfinex","ETHUSD",1759369321749,0.002,4366.4,4366.3,3.67103128]
["bitfinex","ETHUSD",1759369322316,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369322521,0.4596,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369323147,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369323327,0.002,4366.4,4366.3,3.67101161]
["bitfinex","ETHUSD",1759369323650,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369323940,0.4596,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369327467,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369330339,0.002,4366.4,4366.3,2.96965005]
["bitfinex","ETHUSD",1759369330544,0.002,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369340906,0.4641,4366.4,4366.3,3.06114737]
["bitfinex","ETHUSD",1759369341090,0.4391,4366.4,4366.3,2.7264]
["bitfinex","ETHUSD",1759369342105,0.4391,4366.4,4366.3,3.33631805]
["bitfinex","ETHUSD",1759369342999,0.4391,4366.4,4366.3,2.7264]
["bitfinex","ETHUSD",1759369343214,2.72931619,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1759369343398,0.4391,4366.4,4366.3,2.7264]
["bitfinex","ETHUSD",1759369344091,0.4391,4366.4,4366.3,3.33631805]
["bitfinex","ETHUSD",1759369345010,0.002,4366.4,4366.3,3.33631805]
["bitfinex","ETHUSD",1759369345181,0.002,4366.4,4366.3,3.14364092]
["bitfinex","ETHUSD",1759369345590,0.002,4366.4,4366.3,3.1665436]
["bitfinex","ETHUSD",1759369345810,0.002,4366.4,4366.3,3.14364092]
["bitfinex","ETHUSD",1759369347309,0.002,4366.4,4366.3,3.1665436]
["bitfinex","ETHUSD",1759369347511,0.002,4366.4,4366.3,3.97873104]
["bitfinex","ETHUSD",1759369347708,0.002,4366.4,4366.3,13.1627614]
["bitfinex","ETHUSD",1759369347913,0.002,4366.4,4366.3,13.57695872]
["bitfinex","ETHUSD",1759369348283,0.002,4366.4,4366.3,12.1922929]
["bitfinex","ETHUSD",1759369348484,0.002,4366.4,4366.3,14.61026154]
["bitfinex","ETHUSD",1759369348685,0.002,4366.4,4366.3,34.3887741]
["bitfinex","ETHUSD",1759369348901,0.002,4366.4,4366.3,34.8705631]
["bitfinex","ETHUSD",1759369349131,0.002,4366.4,4366.3,36.08884426]
["bitfinex","ETHUSD",1759369349329,0.002,4366.4,4366.3,34.8705631]
["bitfinex","ETHUSD",1759369349624,0.002,4366.4,4366.3,37.2705631]
["bitfinex","ETHUSD",1759369349810,0.002,4366.4,4366.3,36.72693112]
["bitfinex","ETHUSD",1759369350114,0.002,4366.4,4366.3,40.87881712]
["bitfinex","ETHUSD",1759369350428,2.28938675,4368.0,4366.3,40.87881712]
["bitfinex","ETHUSD",1759369350429,0.4371,4368.5,4366.9,0.6336]
["bitfinex","ETHUSD",1759369350591,0.4371,4368.5,4368.1,7.79936454]
["bitfinex","ETHUSD",1759369350914,0.4371,4368.4,4368.2,2.612]
["bitfinex","ETHUSD",1759369351209,0.4371,4368.3,4368.2,2.612]
["bitfinex","ETHUSD",1759369352292,7.79936454,4369.7,4368.2,2.612]
["bitfinex","ETHUSD",1759369352293,0.4371,4369.9,4368.3,3.0336]
["bitfinex","ETHUSD",1759369352501,8.23646454,4369.8,4368.6,0.60865536]
["bitfinex","ETHUSD",1759369352688,7.79936454,4369.0,4368.5,2.146]
["bitfinex","ETHUSD",1759369352895,10.088375,4368.7,4368.6,2.621]
["bitfinex","ETHUSD",1759369353092,1.38060656,4368.6,4366.9,0.60865536]
["bitfinex","ETHUSD",1759369353391,0.4371,4368.5,4367.0,10.42536454]
["bitfinex","ETHUSD",1759369353590,2.28953719,4367.7,4367.3,7.79936454]
["bitfinex","ETHUSD",1759369353818,0.4371,4367.6,4367.4,2.627]
["bitfinex","ETHUSD",1759369354018,2.28953719,4367.7,4367.4,2.627]
["bitfinex","ETHUSD",1759369354184,2.2890208,4368.7,4367.4,2.627]
["bitfinex","ETHUSD",1759369354380,0.90600208,4368.6,4367.4,2.627]
["bitfinex","ETHUSD",1759369354605,0.4371,4368.5,4367.5,0.02289639]
["bitfinex","ETHUSD",1759369354807,0.4371,4368.5,4367.3,7.79936454]
["bitfinex","ETHUSD",1759369354808,2.28953453,4367.7,4367.6,2.627]
["bitfinex","ETHUSD",1759369354997,2.72663453,4367.7,4367.6,2.627]
["bitfinex","ETHUSD",1759369355195,0.4371,4367.7,4367.0,7.79936454]
["bitfinex","ETHUSD",1759369355545,2.2897988,4367.2,4367.1,2.629]
["bitfinex","ETHUSD",1759369355698,0.4371,4368.5,4367.1,3.67183645]
["bitfinex","ETHUSD",1759369355897,0.4371,4368.4,4367.4,7.79936454]
["bitfinex","ETHUSD",1759369356093,2.28958695,4367.6,4367.5,2.65189639]
["bitfinex","ETHUSD",1759369356316,2.28958695,4367.6,4367.5,2.629]
["bitfinex","ETHUSD",1759369356527,2.72668695,4367.6,4367.5,2.629]
["bitfinex","ETHUSD",1759369356750,2.28988286,4367.1,4366.6,0.60865536]
["bitfinex","ETHUSD",1759369356894,2.28988286,4367.1,4366.7,11.10125369]
["bitfinex","ETHUSD",1759369357098,2.28988286,4367.1,4366.7,11.70990905]
["bitfinex","ETHUSD",1759369357426,2.28973579,4367.4,4366.7,11.10125369]
["bitfinex","ETHUSD",1759369357622,2.28973579,4367.4,4366.7,11.70990905]
["bitfinex","ETHUSD",1759369357806,2.28975322,4367.3,4366.7,11.70990905]
["bitfinex","ETHUSD",1759369358135,2.28975322,4367.3,4366.7,8.4080199]
["bitfinex","ETHUSD",1759369358432,2.28975322,4367.3,4366.8,2.628]
["bitfinex","ETHUSD",1759369358632,2.28981015,4367.2,4366.8,2.628]
["bitfinex","ETHUSD",1759369358801,2.72685013,4367.3,4366.8,2.628]
["bitfinex","ETHUSD",1759369359503,2.28975013,4367.3,4366.8,2.628]
["bitfinex","ETHUSD",1759369359930,0.4371,4367.6,4366.8,2.628]
["bitfinex","ETHUSD",1759369360238,2.28969628,4367.4,4366.8,3.23665536]
["bitfinex","ETHUSD",1759369360617,2.28969628,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1759369360812,2.28969628,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369361241,2.72679628,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369365254,2.73509628,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369366065,3.23756478,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369367391,2.73509628,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369370264,0.4454,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369370464,2.7350918,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369370887,2.2896918,4367.4,4367.3,2.7414]
["bitfinex","ETHUSD",1759369372375,0.4454,4367.7,4367.3,2.7414]
["bitfinex","ETHUSD",1759369372698,2.73493455,4367.7,4367.3,2.7414]
["bitfinex","ETHUSD",1759369372886,2.28958695,4367.6,4367.3,2.627]
["bitfinex","ETHUSD",1759369373288,0.4454,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1759369373484,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1759369375163,2.73498695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1759369376906,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1759369378201,2.28915664,4368.5,4367.3,10.42636454]
["bitfinex","ETHUSD",1759369378389,0.61642311,4369.3,4367.9,7.79936454]
["bitfinex","ETHUSD",1759369378594,2.28923577,4368.3,4368.0,2.621]
["bitfinex","ETHUSD",1759369378790,0.4454,4369.1,4368.7,0.1144]
["bitfinex","ETHUSD",1759369378983,0.71880961,4369.0,4368.7,2.7364]
["bitfinex","ETHUSD",1759369379180,2.28895806,4368.8,4368.7,2.7364]
["bitfinex","ETHUSD",1759369379501,2.73435806,4368.8,4368.7,2.7364]
["bitfinex","ETHUSD",1759369379873,0.4454,4369.6,4368.7,2.7364]
["bitfinex","ETHUSD",1759369380221,0.4454,4369.9,4368.8,0.02288958]
["bitfinex","ETHUSD",1759369380522,2.28895806,4368.8,4368.7,2.622]
["bitfinex","ETHUSD",1759369380683,2.28869612,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1759369380872,8.08417749,4369.8,4369.2,2.623]
["bitfinex","ETHUSD",1759369381069,2.28869612,4369.3,4369.2,2.7374]
["bitfinex","ETHUSD",1759369381274,2.73409612,4369.3,4369.2,2.7374]
["bitfinex","ETHUSD",1759369381473,4.01630402,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1759369381710,2.28895199,4368.9,4368.8,2.623]
["bitfinex","ETHUSD",1759369381916,0.4454,4369.2,4368.8,2.623]
["bitfinex","ETHUSD",1759369382202,1.2822079,4369.3,4368.8,2.7374]
["bitfinex","ETHUSD",1759369382375,0.002,4369.0,4368.8,2.623]
["bitfinex","ETHUSD",1759369382576,2.73430567,4368.9,4368.8,2.623]
["bitfinex","ETHUSD",1759369382777,3.23681712,4368.9,4368.8,2.623]
["bitfinex","ETHUSD",1759369382971,3.23681712,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1759369383197,11.03618166,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1759369383571,11.03618166,4368.9,4368.6,2.626]
["bitfinex","ETHUSD",1759369383572,2.28901046,4368.7,4368.6,2.626]
["bitfinex","ETHUSD",1759369383776,2.28901046,4368.7,4368.6,2.7404]
["bitfinex","ETHUSD",1759369384005,4.06712967,4368.7,4368.6,2.7404]
["bitfinex","ETHUSD",1759369384502,2.73441046,4368.7,4368.6,2.7404]
["bitfinex","ETHUSD",1759369385275,0.002,4369.0,4368.6,2.7404]
["bitfinex","ETHUSD",1759369385480,2.28890567,4368.9,4368.6,2.7404]
["bitfinex","ETHUSD",1759369385784,2.28895806,4368.8,4368.6,2.626]
["bitfinex","ETHUSD",1759369385995,0.002,4369.0,4368.6,2.626]
["bitfinex","ETHUSD",1759369386207,0.002,4369.0,4368.7,0.8137]
["bitfinex","ETHUSD",1759369386411,0.002,4369.0,4368.8,0.02288958]
["bitfinex","ETHUSD",1759369386576,0.002,4369.0,4368.8,0.4367]
["bitfinex","ETHUSD",1759369386787,0.002,4369.0,4368.9,0.4367]
["bitfinex","ETHUSD",1759369387876,0.002,4369.0,4368.9,0.45958905]
["bitfinex","ETHUSD",1759369388084,0.002,4369.0,4368.9,1.46981456]
["bitfinex","ETHUSD",1759369388412,0.002,4369.0,4368.9,3.73583118]
["bitfinex","ETHUSD",1759369388712,0.002,4369.0,4368.9,1.89971632]
["bitfinex","ETHUSD",1759369389095,0.002,4369.0,4368.9,9.69908086]
["bitfinex","ETHUSD",1759369389311,0.002,4369.0,4368.9,4.07492551]
["bitfinex","ETHUSD",1759369391076,0.002,4369.0,4368.9,6.36383118]
["bitfinex","ETHUSD",1759369391287,0.002,4369.0,4368.9,9.2120895]
["bitfinex","ETHUSD",1759369391689,0.002,4369.0,4368.9,13.3980895]
["bitfinex","ETHUSD",1759369391888,0.002,4369.0,4368.9,16.9376605]
["bitfinex","ETHUSD",1759369392109,0.002,4369.0,4368.9,17.05270917]
["bitfinex","ETHUSD",1759369392321,0.002,4369.0,4368.9,15.65711617]
["bitfinex","ETHUSD",1759369392885,0.002,4369.0,4368.9,9.32713817]
["bitfinex","ETHUSD",1759369393106,0.002,4369.0,4368.9,12.71045617]
["bitfinex","ETHUSD",1759369393989,0.002,4369.0,4368.9,9.32713817]
["bitfinex","ETHUSD",1759369394191,0.002,4369.0,4368.9,15.07264517]
["bitfinex","ETHUSD",1759369395000,0.002,4369.0,4368.9,17.08886217]
["bitfinex","ETHUSD",1759369395186,0.002,4369.0,4368.9,16.38074517]
["bitfinex","ETHUSD",1759369395389,0.002,4369.0,4368.9,14.28584837]
["bitfinex","ETHUSD",1759369395720,0.002,4369.0,4368.9,17.03265404]
["bitfinex","ETHUSD",1759369396706,0.002,4369.0,4368.9,17.96463737]
["bitfinex","ETHUSD",1759369396900,0.002,4369.0,4368.9,20.76075404]
["bitfinex","ETHUSD",1759369397097,0.002,4369.0,4368.9,30.73997204]
["bitfinex","ETHUSD",1759369397432,0.002,4369.0,4368.9,21.21865404]
["bitfinex","ETHUSD",1759369397790,0.002,4369.0,4368.9,35.22654704]
["bitfinex","ETHUSD",1759369398301,0.002,4369.0,4368.9,21.06667683]
["bitfinex","ETHUSD",1759369398508,0.002,4369.0,4368.9,14.40024837]
["bitfinex","ETHUSD",1759369398889,0.002,4369.0,4368.9,18.86440604]
["bitfinex","ETHUSD",1759369399085,0.002,4369.0,4368.9,19.32230604]
["bitfinex","ETHUSD",1759369399522,0.002,4369.0,4368.9,17.14705404]
["bitfinex","ETHUSD",1759369401058,0.002,4369.0,4368.9,16.68915404]
["bitfinex","ETHUSD",1759369401431,0.002,4369.0,4368.9,18.89934504]
["bitfinex","ETHUSD",1759369401921,0.4353,4371.1,4369.1,0.6336]
["bitfinex","ETHUSD",1759369402253,0.4353,4371.1,4370.7,7.79936454]
["bitfinex","ETHUSD",1759369402413,0.4353,4371.1,4370.0,2.28828574]
["bitfinex","ETHUSD",1759369402414,2.28765296,4371.3,4370.8,2.63]
["bitfinex","ETHUSD",1759369402613,0.4353,4371.0,4370.8,2.63]
["bitfinex","ETHUSD",1759369402853,2.28771012,4371.2,4370.8,2.63]
["bitfinex","ETHUSD",1759369403013,0.4353,4370.9,4370.8,2.63]
["bitfinex","ETHUSD",1759369403612,2.72315833,4370.9,4370.8,2.63]
["bitfinex","ETHUSD",1759369403849,2.28791067,4370.8,4370.0,7.79936454]
["bitfinex","ETHUSD",1759369404054,0.4353,4370.7,4370.1,3.40893645]
["bitfinex","ETHUSD",1759369404252,0.4353,4370.6,4370.1,3.40893645]
["bitfinex","ETHUSD",1759369404751,0.4353,4370.5,4370.1,3.40893645]
["bitfinex","ETHUSD",1759369404938,0.4353,4370.4,4370.1,3.40893645]
["bitfinex","ETHUSD",1759369405545,2.28801287,4370.7,4370.1,3.40893645]
["bitfinex","ETHUSD",1759369405847,2.28811966,4370.5,4370.2,2.629]
["bitfinex","ETHUSD",1759369406145,2.72346115,4370.4,4370.3,2.629]
["bitfinex","ETHUSD",1759369407235,0.4353,4370.4,4370.3,2.629]
["bitfinex","ETHUSD",1759369407434,2.28715302,4372.3,4370.3,11.43859005]
["bitfinex","ETHUSD",1759369407435,2.28786303,4370.9,4370.3,11.43859005]
["bitfinex","ETHUSD",1759369407932,0.4353,4371.1,4370.6,7.79936454]
["bitfinex","ETHUSD",1759369408236,2.28780785,4371.0,4370.7,2.629]
["bitfinex","ETHUSD",1759369408436,2.42710459,4372.4,4370.7,2.629]
["bitfinex","ETHUSD",1759369408437,0.4353,4370.9,4370.7,2.629]
["bitfinex","ETHUSD",1759369408917,2.72321053,4370.9,4370.7,2.629]
["bitfinex","ETHUSD",1759369409318,2.28791053,4370.9,4370.7,2.629]
["bitfinex","ETHUSD",1759369409548,0.4353,4370.8,4370.7,2.629]
["bitfinex","ETHUSD",1759369410118,2.72321067,4370.8,4370.7,2.629]
["bitfinex","ETHUSD",1759369410314,2.4,4372.2,4369.9,9.62184784]
["bitfinex","ETHUSD",1759369410662,2.28797207,4370.7,4370.0,2.634]
["bitfinex","ETHUSD",1759369410961,2.28797207,4370.7,4370.1,2.65688277]
["bitfinex","ETHUSD",1759369410962,2.288086,4370.5,4370.1,2.65688277]
["bitfinex","ETHUSD",1759369411116,0.4566,4370.4,4370.1,2.634]
["bitfinex","ETHUSD",1759369411886,2.28802721,4370.6,4370.3,0.1144]
["bitfinex","ETHUSD",1759369412016,2.28802721,4370.6,4370.4,2.634]
["bitfinex","ETHUSD",1759369412214,2.74462721,4370.6,4370.4,2.634]
["bitfinex","ETHUSD",1759369412431,0.4566,4370.5,4370.4,2.634]
["bitfinex","ETHUSD",1759369413055,2.74466772,4370.5,4370.4,2.634]
["bitfinex","ETHUSD",1759369413236,0.4566,4370.5,4370.4,2.634]
["bitfinex","ETHUSD",1759369413444,2.74466772,4370.5,4370.4,2.634]
["bitfinex","ETHUSD",1759369413750,3.01913449,4370.5,4370.4,2.634]
["bitfinex","ETHUSD",1759369414259,2.28784663,4371.0,4370.4,2.634]
["bitfinex","ETHUSD",1759369414549,2.28786079,4370.9,4370.4,2.634]
["bitfinex","ETHUSD",1759369414754,0.4566,4370.8,4370.4,2.634]
["bitfinex","ETHUSD",1759369414953,0.4566,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1759369415326,3.24773267,4370.8,4370.7,0.0644]
["bitfinex","ETHUSD",1759369416135,0.959822,4370.8,4370.7,0.0644]
["bitfinex","ETHUSD",1759369416637,2.28785607,4371.0,4370.7,0.0644]
["bitfinex","ETHUSD",1759369416845,0.1144,4371.7,4370.8,2.633]
["bitfinex","ETHUSD",1759369417055,0.4566,4371.6,4370.8,2.633]
["bitfinex","ETHUSD",1759369417264,2.28785833,4370.9,4370.8,2.633]
["bitfinex","ETHUSD",1759369417446,2.28780259,4371.1,4370.8,2.633]
["bitfinex","ETHUSD",1759369417765,2.74441979,4371.0,4370.8,2.633]
["bitfinex","ETHUSD",1759369417946,0.4566,4370.9,4370.8,2.633]
["bitfinex","ETHUSD",1759369418147,2.51657826,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1759369418343,2.28770855,4371.2,4370.8,2.7474]
["bitfinex","ETHUSD",1759369418557,0.4566,4371.1,4370.8,2.633]
["bitfinex","ETHUSD",1759369418864,2.28780599,4371.0,4370.9,2.633]
["bitfinex","ETHUSD",1759369419069,2.74440599,4371.0,4370.9,2.633]
["bitfinex","ETHUSD",1759369419264,2.74440599,4371.0,4369.9,0.60906754]
["bitfinex","ETHUSD",1759369419265,2.28795784,4370.8,4369.9,0.60906754]
["bitfinex","ETHUSD",1759369419571,2.74446604,4370.9,4370.0,2.633]
["bitfinex","ETHUSD",1759369419872,2.74447108,4370.9,4370.7,0.1144]
["bitfinex","ETHUSD",1759369420061,2.28787108,4370.9,4370.8,2.632]
["bitfinex","ETHUSD",1759369420258,2.28784724,4371.0,4370.8,2.632]
["bitfinex","ETHUSD",1759369420439,2.28784724,4371.0,4370.7,0.1144]
["bitfinex","ETHUSD",1759369420440,0.22878472,4370.9,4370.7,0.1144]
["bitfinex","ETHUSD",1759369420639,2.28776727,4371.1,4370.8,2.632]
["bitfinex","ETHUSD",1759369420851,2.28780771,4371.0,4370.8,2.632]
["bitfinex","ETHUSD",1759369421168,2.28780771,4371.0,4370.9,2.632]
["bitfinex","ETHUSD",1759369421366,2.28780771,4371.0,4370.9,0.1144]
["bitfinex","ETHUSD",1759369421541,2.28780771,4371.0,4370.9,2.7464]
["bitfinex","ETHUSD",1759369421737,2.79102153,4371.0,4370.9,2.95731001]
["bitfinex","ETHUSD",1759369421940,3.23002153,4371.0,4370.9,2.95731001]
["bitfinex","ETHUSD",1759369424193,3.23002153,4371.0,4370.9,2.95631001]
["bitfinex","ETHUSD",1759369424750,2.79102153,4371.0,4370.9,2.95631001]
["bitfinex","ETHUSD",1759369424954,3.23002153,4371.0,4370.9,2.95631001]
["bitfinex","ETHUSD",1759369426557,3.23002153,4371.0,4370.9,2.7454]
["bitfinex","ETHUSD",1759369427166,2.28817243,4370.3,4370.2,4.186]
["bitfinex","ETHUSD",1759369427389,2.28811704,4370.5,4370.2,7.14138893]
["bitfinex","ETHUSD",1759369427687,0.32300215,4370.9,4370.2,7.14138893]
["bitfinex","ETHUSD",1759369427688,0.32300215,4370.9,4370.3,0.21098893]
["bitfinex","ETHUSD",1759369427989,2.28807924,4370.5,4370.4,0.32538893]
["bitfinex","ETHUSD",1759369428191,2.28807924,4370.5,4370.4,2.84098893]
["bitfinex","ETHUSD",1759369428390,2.2880134,4370.7,4370.4,2.95538893]
["bitfinex","ETHUSD",1759369428559,2.28801639,4370.6,4370.5,0.21098893]
["bitfinex","ETHUSD",1759369429673,2.28797606,4370.7,4370.5,0.21098893]
["bitfinex","ETHUSD",1759369429874,2.28796302,4370.7,4370.6,0.21098893]
["bitfinex","ETHUSD",1759369430985,2.28805321,4370.6,4370.4,2.7444]
["bitfinex","ETHUSD",1759369431168,2.28805321,4370.6,4370.5,0.21108264]
["bitfinex","ETHUSD",1759369431384,2.28794349,4370.8,4370.5,0.32548264]
["bitfinex","ETHUSD",1759369431580,2.28794349,4370.8,4370.6,0.21108264]
["bitfinex","ETHUSD",1759369431892,2.28794349,4370.8,4370.7,2.84008264]
["bitfinex","ETHUSD",1759369432392,0.439,4371.1,4370.7,2.84008264]
["bitfinex","ETHUSD",1759369432595,2.7267555,4371.1,4370.8,0.21108264]
["bitfinex","ETHUSD",1759369432900,2.56046029,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1759369433090,2.28768354,4371.3,4371.0,2.95348264]
["bitfinex","ETHUSD",1759369433263,0.439,4371.8,4371.1,0.21108264]
["bitfinex","ETHUSD",1759369433468,2.28769159,4371.3,4371.2,0.21108264]
["bitfinex","ETHUSD",1759369433806,2.28769159,4371.3,4371.2,0.32548264]
["bitfinex","ETHUSD",1759369435300,2.74521544,4371.3,4371.2,0.32548264]
["bitfinex","ETHUSD",1759369435993,3.18421544,4371.3,4371.2,0.32548264]
["bitfinex","ETHUSD",1759369436366,3.18421544,4371.3,4371.2,2.95348264]
["bitfinex","ETHUSD",1759369436901,3.18421544,4371.3,4371.2,2.7424]
["bitfinex","ETHUSD",1759369437101,2.74521544,4371.3,4371.2,2.95350396]
["bitfinex","ETHUSD",1759369439570,3.18421544,4371.3,4371.2,2.95350396]
["bitfinex","ETHUSD",1759369440505,3.18421544,4371.3,4371.2,3.85350396]
["bitfinex","ETHUSD",1759369444522,2.74521544,4371.3,4371.2,3.85350396]
["bitfinex","ETHUSD",1759369447498,2.28769159,4371.3,4371.2,3.85350396]
["bitfinex","ETHUSD",1759369448364,2.72669159,4371.3,4371.2,3.85350396]
["bitfinex","ETHUSD",1759369449726,2.72669159,4371.3,4371.2,1.22550396]
["bitfinex","ETHUSD",1759369449936,2.72669159,4371.3,4371.2,3.84950396]
["bitfinex","ETHUSD",1759369450929,2.28764898,4371.3,4371.2,3.84950396]
["bitfinex","ETHUSD",1759369451701,2.28764898,4371.3,4371.2,3.6384]
["bitfinex","ETHUSD",1759369464243,3.25391929,4371.3,4371.2,0.9]
["bitfinex","ETHUSD",1759369464859,2.79141929,4371.3,4371.2,3.52]
["bitfinex","ETHUSD",1759369467459,2.28780599,4371.0,4369.6,0.60737253]
["bitfinex","ETHUSD",1759369467651,2.28801537,4370.6,4369.6,2.629]
["bitfinex","ETHUSD",1759369467959,2.28831808,4370.1,4369.6,2.629]
["bitfinex","ETHUSD",1759369468173,0.68734899,4370.8,4369.7,0.47298486]
["bitfinex","ETHUSD",1759369468327,0.68734899,4370.8,4369.8,2.629]
["bitfinex","ETHUSD",1759369468662,2.28819112,4370.3,4369.9,0.75801]
["bitfinex","ETHUSD",1759369468870,2.28819112,4370.3,4370.0,3.0801]
["bitfinex","ETHUSD",1759369469058,2.28814078,4370.4,4370.1,0.4501]
["bitfinex","ETHUSD",1759369469256,2.28802686,4370.6,4370.2,2.63]
["bitfinex","ETHUSD",1759369469434,2.28802686,4370.6,4370.3,0.47298172]
["bitfinex","ETHUSD",1759369469635,2.28802686,4370.6,4370.4,2.629]
["bitfinex","ETHUSD",1759369469834,2.28797043,4370.7,4370.4,2.629]
["bitfinex","ETHUSD",1759369470256,2.28803065,4370.6,4370.4,2.629]
["bitfinex","ETHUSD",1759369470456,2.28806772,4370.5,4370.4,2.629]
["bitfinex","ETHUSD",1759369471265,2.28815728,4370.4,4369.6,0.60737253]
["bitfinex","ETHUSD",1759369471468,2.28815728,4370.4,4369.7,3.36869891]
["bitfinex","ETHUSD",1759369471667,2.28815728,4370.4,4369.8,0.4501]
["bitfinex","ETHUSD",1759369471852,2.28817698,4370.3,4369.8,0.4501]
["bitfinex","ETHUSD",1759369472058,2.28822115,4370.3,4369.9,2.629]
["bitfinex","ETHUSD",1759369472778,2.75051045,4370.7,4369.9,2.629]
["bitfinex","ETHUSD",1759369472947,2.28817404,4370.3,4369.9,2.629]
["bitfinex","ETHUSD",1759369473867,2.2881315,4370.4,4369.9,2.629]
["bitfinex","ETHUSD",1759369474178,2.28817741,4370.3,4369.9,2.629]
["bitfinex","ETHUSD",1759369474373,2.28812832,4370.4,4370.2,0.1144]
["bitfinex","ETHUSD",1759369474542,2.28812832,4370.4,4370.3,2.628]
["bitfinex","ETHUSD",1759369475878,2.28817243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1759369476042,2.28817243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369476239,2.75067243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369476557,2.28817243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369477059,2.75067243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369477579,2.28817243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369479879,2.75067243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369480244,2.28817243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369481396,2.75067243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1759369481552,3.20829818,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369482297,2.75067243,4370.3,4370.2,2.7414]
["bitfinex","ETHUSD",1759369482814,2.28781469,4371.0,4370.2,2.7414]
["bitfinex","ETHUSD",1759369482815,0.002,4371.3,4370.2,10.41554542]
["bitfinex","ETHUSD",1759369482974,2.28965093,4371.3,4370.3,0.4549]
["bitfinex","ETHUSD",1759369483170,0.002,4371.3,4370.3,0.4549]
["bitfinex","ETHUSD",1759369483493,2.28965666,4371.3,4370.3,0.4549]
["bitfinex","ETHUSD",1759369483906,2.28778534,4371.1,4370.3,0.4549]
["bitfinex","ETHUSD",1759369484273,2.28770131,4371.2,4370.3,0.4549]
["bitfinex","ETHUSD",1759369484474,0.002,4371.3,4370.3,0.4549]
["bitfinex","ETHUSD",1759369485278,2.28777701,4371.1,4370.3,0.4549]
["bitfinex","ETHUSD",1759369486913,2.28784912,4371.0,4370.3,0.4549]
["bitfinex","ETHUSD",1759369488278,2.28784912,4371.0,4370.3,8.24344542]
["bitfinex","ETHUSD",1759369489106,0.4518,4371.3,4370.3,8.24344542]
["bitfinex","ETHUSD",1759369489498,0.4498,4371.2,4370.3,8.24344542]
["bitfinex","ETHUSD",1759369489807,2.28800451,4370.7,4370.0,8.396045]
["bitfinex","ETHUSD",1759369490107,2.73776306,4370.7,4370.1,2.629]
["bitfinex","ETHUSD",1759369490898,0.4498,4370.7,4370.2,2.629]
["bitfinex","ETHUSD",1759369491102,0.4498,4370.6,4370.2,2.629]
["bitfinex","ETHUSD",1759369491307,2.28791934,4370.8,4370.2,2.629]
["bitfinex","ETHUSD",1759369492012,2.28796919,4370.7,4370.2,6.815]
["bitfinex","ETHUSD",1759369492220,0.002,4371.3,4370.2,6.815]
["bitfinex","ETHUSD",1759369492374,0.4498,4370.6,4370.2,6.815]
["bitfinex","ETHUSD",1759369492898,2.28791658,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1759369493077,2.28797394,4370.7,4370.6,2.629]
["bitfinex","ETHUSD",1759369493595,2.73771776,4370.8,4370.6,2.629]
["bitfinex","ETHUSD",1759369494126,2.28791776,4370.8,4370.6,2.629]
["bitfinex","ETHUSD",1759369494281,2.28794289,4370.8,4370.6,2.629]
["bitfinex","ETHUSD",1759369494924,2.28780945,4371.0,4370.6,2.629]
["bitfinex","ETHUSD",1759369495099,2.28796302,4370.7,4370.6,2.629]
["bitfinex","ETHUSD",1759369495297,0.4498,4370.8,4370.6,2.629]
["bitfinex","ETHUSD",1759369495493,1.22885454,4371.2,4370.7,0.1144]
["bitfinex","ETHUSD",1759369495721,3.06676071,4371.2,4370.7,0.1144]
["bitfinex","ETHUSD",1759369495908,3.06676071,4371.2,4371.1,0.1144]
["bitfinex","ETHUSD",1759369495909,2.28771248,4371.2,4371.1,0.1144]
["bitfinex","ETHUSD",1759369496105,2.28771248,4371.2,4371.1,2.7424]
["bitfinex","ETHUSD",1759369497428,0.002,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369497927,2.28770131,4371.2,4371.1,2.7424]
["bitfinex","ETHUSD",1759369498089,0.002,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369498090,2.28965921,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369498317,0.002,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369498509,2.28969769,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369498710,0.45972184,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369499091,0.002,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369499323,2.28965157,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369499621,2.28770131,4371.2,4371.1,2.7424]
["bitfinex","ETHUSD",1759369499833,2.73946017,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369500408,2.28770131,4371.2,4371.1,2.7424]
["bitfinex","ETHUSD",1759369500818,0.4518,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369501002,0.002,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369501208,2.28965961,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369501493,2.28770131,4371.2,4371.1,2.7424]
["bitfinex","ETHUSD",1759369503409,2.73750131,4371.2,4371.1,2.7424]
["bitfinex","ETHUSD",1759369503610,0.002,4371.3,4371.1,2.7424]
["bitfinex","ETHUSD",1759369503611,0.002,4371.3,4371.1,10.87144542]
["bitfinex","ETHUSD",1759369503929,0.002,4371.3,4371.2,0.4549]
["bitfinex","ETHUSD",1759369504628,0.002,4371.3,4371.2,1.06188765]
["bitfinex","ETHUSD",1759369506395,0.002,4371.3,4371.2,0.4549]
["bitfinex","ETHUSD",1759369509025,0.002,4371.3,4371.2,2.628]
["bitfinex","ETHUSD",1759369509335,0.002,4371.3,4371.2,3.0829]
["bitfinex","ETHUSD",1759369512670,0.002,4371.3,4371.2,10.41654542]
["bitfinex","ETHUSD",1759369512826,0.002,4371.3,4371.2,10.85294542]
["bitfinex","ETHUSD",1759369513162,0.002,4371.3,4371.2,10.41654542]
["bitfinex","ETHUSD",1759369513524,0.002,4371.3,4371.2,10.85294542]
["bitfinex","ETHUSD",1759369513724,0.002,4371.3,4371.2,10.96734542]
["bitfinex","ETHUSD",1759369513930,0.002,4371.3,4371.2,13.25504673]
["bitfinex","ETHUSD",1759369514154,0.002,4371.3,4371.2,10.96734542]
["bitfinex","ETHUSD",1759369514530,0.002,4371.3,4371.2,13.42563438]
["bitfinex","ETHUSD",1759369514851,0.002,4371.3,4371.2,40.20904343]
["bitfinex","ETHUSD",1759369515024,0.002,4371.3,4371.2,44.61242843]
["bitfinex","ETHUSD",1759369515221,0.14,4372.4,4371.3,3.0336]
["bitfinex","ETHUSD",1759369515456,0.14,4373.6,4372.5,2.28701311]
["bitfinex","ETHUSD",1759369515750,0.4384,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1759369515949,0.4384,4373.8,4373.6,2.628]
["bitfinex","ETHUSD",1759369516152,0.14,4374.0,4373.6,2.628]
["bitfinex","ETHUSD",1759369516351,0.14,4374.0,4373.9,0.1144]
["bitfinex","ETHUSD",1759369516551,0.14,4374.0,4373.9,2.7424]
["bitfinex","ETHUSD",1759369517053,2.86463685,4374.0,4373.9,2.7424]
["bitfinex","ETHUSD",1759369517274,0.5784,4374.0,4373.9,2.7424]
["bitfinex","ETHUSD",1759369517478,2.86463685,4374.0,4373.9,2.7424]
["bitfinex","ETHUSD",1759369517647,3.37971559,4374.0,4373.9,0.1144]
["bitfinex","ETHUSD",1759369517841,3.37971559,4374.0,4373.9,2.7434]
["bitfinex","ETHUSD",1759369518147,3.37971559,4374.0,4373.9,0.1144]
["bitfinex","ETHUSD",1759369519267,3.37971559,4374.0,4372.2,7.78854542]
["bitfinex","ETHUSD",1759369519268,2.28683956,4372.9,4372.2,7.78854542]
["bitfinex","ETHUSD",1759369519474,2.28683956,4372.9,4372.3,2.629]
["bitfinex","ETHUSD",1759369519475,2.28681195,4372.9,4372.3,2.629]
["bitfinex","ETHUSD",1759369519776,2.28681195,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1759369519974,2.72521195,4372.9,4372.8,2.7434]
["bitfinex","ETHUSD",1759369520578,3.2264045,4372.9,4372.8,2.7434]
["bitfinex","ETHUSD",1759369521677,3.2264045,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1759369521876,3.2264045,4372.9,4372.8,1.6964]
["bitfinex","ETHUSD",1759369522783,11.01494992,4372.9,4372.8,1.6964]
["bitfinex","ETHUSD",1759369524576,0.93959255,4372.9,4371.1,0.60511868]
["bitfinex","ETHUSD",1759369524778,2.28728305,4372.0,4371.2,2.65487701]
["bitfinex","ETHUSD",1759369524988,2.28724074,4372.1,4371.2,2.65487701]
["bitfinex","ETHUSD",1759369525283,0.4298,4372.3,4371.3,0.4677]
["bitfinex","ETHUSD",1759369525472,2.28727972,4372.1,4371.3,0.4677]
["bitfinex","ETHUSD",1759369525676,0.4298,4372.3,4371.3,0.4677]
["bitfinex","ETHUSD",1759369526197,0.4298,4372.8,4371.7,7.78854542]
["bitfinex","ETHUSD",1759369526378,10.07509839,4373.4,4371.8,3.0997]
["bitfinex","ETHUSD",1759369526379,2.28691982,4372.7,4371.8,3.0997]
["bitfinex","ETHUSD",1759369526677,2.28691982,4372.7,4371.9,0.4677]
["bitfinex","ETHUSD",1759369527673,2.28703251,4372.5,4371.9,0.4677]
["bitfinex","ETHUSD",1759369527847,2.28697158,4372.6,4371.9,0.4677]
["bitfinex","ETHUSD",1759369528454,0.4318,4372.9,4371.8,2.632]
["bitfinex","ETHUSD",1759369528677,2.28696462,4372.7,4371.8,2.632]
["bitfinex","ETHUSD",1759369528987,0.4318,4372.9,4371.8,2.632]
["bitfinex","ETHUSD",1759369529291,2.71666425,4372.8,4371.8,2.632]
["bitfinex","ETHUSD",1759369529452,0.4298,4372.8,4371.8,2.632]
["bitfinex","ETHUSD",1759369529653,2.71668623,4372.8,4371.8,2.632]
["bitfinex","ETHUSD",1759369529854,2.28881656,4372.9,4371.9,0.49057335]
["bitfinex","ETHUSD",1759369530164,0.002,4372.9,4372.0,7.78854542]
["bitfinex","ETHUSD",1759369530488,0.002,4372.9,4371.9,0.49057335]
["bitfinex","ETHUSD",1759369530489,0.002,4372.9,4372.1,2.6538723]
["bitfinex","ETHUSD",1759369531186,0.002,4372.9,4372.3,7.78854542]
["bitfinex","ETHUSD",1759369531363,0.002,4372.9,4372.4,0.80374844]
["bitfinex","ETHUSD",1759369531567,0.002,4372.9,4372.4,1.27144844]
["bitfinex","ETHUSD",1759369531769,0.002,4372.9,4372.5,0.4677]
["bitfinex","ETHUSD",1759369531972,0.002,4372.9,4372.6,10.4414151]
["bitfinex","ETHUSD",1759369532190,0.002,4372.9,4372.6,10.88624542]
["bitfinex","ETHUSD",1759369532518,0.002,4372.9,4372.7,0.9596478]
["bitfinex","ETHUSD",1759369532811,0.002,4372.9,4372.8,0.02286864]
["bitfinex","ETHUSD",1759369532983,0.002,4372.9,4372.8,2.75456425]
["bitfinex","ETHUSD",1759369533377,0.002,4372.9,4372.8,0.4677]
["bitfinex","ETHUSD",1759369534186,0.002,4372.9,4372.8,8.25624542]
["bitfinex","ETHUSD",1759369534510,0.002,4372.9,4372.8,1.24857771]
["bitfinex","ETHUSD",1759369534813,0.002,4372.9,4372.8,1.36297771]
["bitfinex","ETHUSD",1759369536107,0.002,4372.9,4372.8,0.89527771]
["bitfinex","ETHUSD",1759369536411,0.002,4372.9,4372.8,1.36297771]
["bitfinex","ETHUSD",1759369536614,0.002,4372.9,4372.8,0.89527771]
["bitfinex","ETHUSD",1759369536786,0.002,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1759369541517,2.71861195,4372.9,4372.8,2.7414]
["bitfinex","ETHUSD",1759369541814,2.28881195,4372.9,4372.8,2.7414]
["bitfinex","ETHUSD",1759369542024,0.002,4372.9,4372.8,2.7414]
["bitfinex","ETHUSD",1759369544005,0.002,4372.9,4372.8,3.01554]
["bitfinex","ETHUSD",1759369544319,0.002,4372.9,4372.8,3.34414]
["bitfinex","ETHUSD",1759369544502,0.002,4372.9,4372.8,5.63100425]
["bitfinex","ETHUSD",1759369544906,0.002,4372.9,4372.8,3.34414]
["bitfinex","ETHUSD",1759369545821,0.002,4372.9,4372.8,5.63100425]
["bitfinex","ETHUSD",1759369546119,0.002,4372.9,4372.8,6.23612293]
["bitfinex","ETHUSD",1759369547190,0.002,4372.9,4372.8,15.38888236]
["bitfinex","ETHUSD",1759369547406,0.002,4372.9,4372.8,14.78376368]
["bitfinex","ETHUSD",1759369548139,0.002,4372.9,4372.8,15.41736368]
["bitfinex","ETHUSD",1759369549724,0.002,4372.9,4372.8,34.27073968]
["bitfinex","ETHUSD",1759369550025,0.002,4372.9,4372.8,33.47912659]
["bitfinex","ETHUSD",1759369550395,0.002,4372.9,4372.8,32.67230168]
["bitfinex","ETHUSD",1759369550903,0.002,4372.9,4372.8,33.06758427]
["bitfinex","ETHUSD",1759369551828,0.002,4372.9,4372.8,34.13260827]
["bitfinex","ETHUSD",1759369552023,0.002,4372.9,4372.8,33.64480627]
["bitfinex","ETHUSD",1759369552929,0.002,4372.9,4372.8,33.93075127]
["bitfinex","ETHUSD",1759369553426,0.002,4372.9,4372.8,37.13757618]
["bitfinex","ETHUSD",1759369553628,0.002,4372.9,4372.8,36.33075127]
["bitfinex","ETHUSD",1759369553831,0.002,4372.9,4372.8,18.26485627]
["bitfinex","ETHUSD",1759369554331,0.002,4372.9,4372.8,48.37925627]
["bitfinex","ETHUSD",1759369554945,0.002,4372.9,4372.8,49.58949364]
["bitfinex","ETHUSD",1759369556327,0.002,4372.9,4372.8,40.93994364]
["bitfinex","ETHUSD",1759369556520,0.002,4372.9,4372.8,16.12753821]
["bitfinex","ETHUSD",1759369556754,0.002,4372.9,4372.8,25.72329764]
["bitfinex","ETHUSD",1759369556925,0.002,4372.9,4372.8,33.14657064]
["bitfinex","ETHUSD",1759369557127,0.002,4372.9,4372.8,30.49346064]
["bitfinex","ETHUSD",1759369557662,0.002,4372.9,4372.8,23.42516227]
["bitfinex","ETHUSD",1759369558026,0.002,4372.9,4372.8,30.16516164]
["bitfinex","ETHUSD",1759369558227,0.002,4372.9,4372.8,30.17321464]
["bitfinex","ETHUSD",1759369558640,0.002,4372.9,4372.8,30.34307464]
["bitfinex","ETHUSD",1759369558856,0.002,4372.9,4372.8,31.47553964]
["bitfinex","ETHUSD",1759369559038,0.002,4372.9,4372.8,31.47549764]
["bitfinex","ETHUSD",1759369559223,0.002,4372.9,4372.8,31.47549864]
["bitfinex","ETHUSD",1759369560147,0.002,4372.9,4372.8,31.36002264]
["bitfinex","ETHUSD",1759369560346,0.002,4372.9,4372.8,29.95959464]
["bitfinex","ETHUSD",1759369560552,0.002,4372.9,4372.8,31.19320164]
["bitfinex","ETHUSD",1759369560736,0.002,4372.9,4372.8,31.50067364]
["bitfinex","ETHUSD",1759369560937,0.002,4372.9,4372.8,31.61506464]
["bitfinex","ETHUSD",1759369561466,0.002,4372.9,4372.8,29.53118127]
["bitfinex","ETHUSD",1759369561768,0.002,4372.9,4372.8,27.77171127]
["bitfinex","ETHUSD",1759369561933,0.002,4372.9,4372.8,10.46343306]
["bitfinex","ETHUSD",1759369562122,0.002,4372.9,4372.8,25.74895306]
["bitfinex","ETHUSD",1759369562323,0.002,4372.9,4372.8,26.16484106]
["bitfinex","ETHUSD",1759369562527,0.002,4372.9,4372.8,25.79319106]
["bitfinex","ETHUSD",1759369562829,0.002,4372.9,4372.8,25.56891906]
["bitfinex","ETHUSD",1759369563166,0.002,4372.9,4372.8,25.97468006]
["bitfinex","ETHUSD",1759369563737,0.002,4372.9,4372.8,26.87468006]
["bitfinex","ETHUSD",1759369563968,0.002,4372.9,4372.8,25.53506806]
["bitfinex","ETHUSD",1759369564152,0.002,4372.9,4372.8,29.75867806]
["bitfinex","ETHUSD",1759369565140,0.002,4372.9,4372.8,10.37049684]
["bitfinex","ETHUSD",1759369565343,0.002,4372.9,4372.8,31.78253584]
["bitfinex","ETHUSD",1759369565549,0.002,4372.9,4372.8,28.90489084]
["bitfinex","ETHUSD",1759369566373,0.002,4372.9,4372.8,40.37049684]
["bitfinex","ETHUSD",1759369567366,0.002,4372.9,4372.8,40.01715784]
["bitfinex","ETHUSD",1759369567530,0.002,4372.9,4372.8,38.60353184]
["bitfinex","ETHUSD",1759369568264,0.002,4372.9,4372.8,40.37049684]
["bitfinex","ETHUSD",1759369568431,0.002,4372.9,4372.8,40.81339684]
["bitfinex","ETHUSD",1759369569863,0.14,4374.0,4372.8,40.81339684]
["bitfinex","ETHUSD",1759369569864,0.14,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1759369570165,0.5829,4374.2,4374.0,2.28621178]
["bitfinex","ETHUSD",1759369570464,0.14,4374.2,4374.1,2.619]
["bitfinex","ETHUSD",1759369570664,0.14,4375.2,4374.1,2.64186184]
["bitfinex","ETHUSD",1759369570859,0.4429,4375.1,4374.3,9.15275943]
["bitfinex","ETHUSD",1759369571060,0.4429,4375.0,4374.4,2.64186027]
["bitfinex","ETHUSD",1759369571369,0.5829,4376.1,4374.9,9.15275943]
["bitfinex","ETHUSD",1759369571660,0.5829,4376.1,4374.2,0.27414]
["bitfinex","ETHUSD",1759369571661,0.4429,4376.1,4376.0,0.6336]
["bitfinex","ETHUSD",1759369571861,0.4829,4376.1,4376.0,3.2546]
["bitfinex","ETHUSD",1759369572033,0.4361,4377.9,4376.1,3.0336]
["bitfinex","ETHUSD",1759369572232,2.28246875,4381.3,4376.0,37.58895707]
["bitfinex","ETHUSD",1759369572233,0.4361,4377.8,4377.6,9.15275943]
["bitfinex","ETHUSD",1759369572434,2.28320927,4379.8,4377.8,0.6336]
["bitfinex","ETHUSD",1759369572674,9.15275943,4378.8,4376.6,2.28483864]
["bitfinex","ETHUSD",1759369572877,2.28383632,4378.6,4376.8,2.28477426]
["bitfinex","ETHUSD",1759369573034,0.68602711,4379.9,4378.2,9.15275943]
["bitfinex","ETHUSD",1759369573238,2.28335775,4379.6,4378.3,2.632]
["bitfinex","ETHUSD",1759369573434,2.28371232,4378.9,4378.4,2.638]
["bitfinex","ETHUSD",1759369573659,2.28378285,4378.7,4378.4,2.638]
["bitfinex","ETHUSD",1759369573974,0.4361,4378.6,4378.5,2.639]
["bitfinex","ETHUSD",1759369574474,2.71996334,4378.6,4378.5,2.639]
["bitfinex","ETHUSD",1759369574767,2.71996334,4378.6,4378.0,0.9]
["bitfinex","ETHUSD",1759369574768,2.28409584,4378.1,4378.0,0.9]
["bitfinex","ETHUSD",1759369574933,2.28409584,4378.1,4376.0,0.44711965]
["bitfinex","ETHUSD",1759369574934,2.72019584,4378.1,4377.8,2.639]
["bitfinex","ETHUSD",1759369575133,2.28420018,4377.9,4377.8,2.639]
["bitfinex","ETHUSD",1759369575668,2.72030018,4377.9,4377.8,2.639]
["bitfinex","ETHUSD",1759369575879,4.13601573,4377.9,4377.8,2.639]
["bitfinex","ETHUSD",1759369576166,4.13601573,4377.9,4375.7,2.28533939]
["bitfinex","ETHUSD",1759369576167,1.85181555,4377.9,4377.4,2.507]
["bitfinex","ETHUSD",1759369576379,2.2844089,4377.5,4377.4,2.507]
["bitfinex","ETHUSD",1759369576557,2.7205089,4377.5,4377.4,2.507]
["bitfinex","ETHUSD",1759369579074,2.7205089,4377.5,4377.4,3.407]
["bitfinex","ETHUSD",1759369579239,3.22099227,4377.5,4377.4,3.407]
["bitfinex","ETHUSD",1759369581379,3.22099227,4377.5,4377.4,2.507]
["bitfinex","ETHUSD",1759369581550,3.22099227,4377.5,4377.4,2.6214]
["bitfinex","ETHUSD",1759369582340,3.22099227,4377.5,4375.1,0.59890169]
["bitfinex","ETHUSD",1759369582341,0.50048337,4377.5,4375.1,0.59890169]
["bitfinex","ETHUSD",1759369582542,0.4361,4377.4,4375.5,2.28540204]
["bitfinex","ETHUSD",1759369582747,2.2849025,4376.6,4375.6,8.67232437]
["bitfinex","ETHUSD",1759369582979,0.4361,4377.7,4375.9,0.6336]
["bitfinex","ETHUSD",1759369583172,0.4361,4377.7,4376.4,0.6336]
["bitfinex","ETHUSD",1759369583173,2.72041192,4377.7,4376.4,0.6336]
["bitfinex","ETHUSD",1759369583475,0.4361,4377.7,4376.7,2.28482199]
["bitfinex","ETHUSD",1759369583642,0.002,4377.5,4376.6,0.6336]
["bitfinex","ETHUSD",1759369584176,0.002,4377.5,4376.9,2.28471913]
["bitfinex","ETHUSD",1759369584365,0.002,4377.5,4377.0,2.666]
["bitfinex","ETHUSD",1759369584770,0.002,4377.5,4377.1,0.6336]
["bitfinex","ETHUSD",1759369584972,0.002,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1759369585284,0.002,4377.5,4377.4,30.17404409]
["bitfinex","ETHUSD",1759369585484,0.002,4377.5,4377.4,30.63974409]
["bitfinex","ETHUSD",1759369585962,0.002,4377.5,4377.4,34.92857709]
["bitfinex","ETHUSD",1759369586347,0.002,4377.5,4377.4,25.68775609]
["bitfinex","ETHUSD",1759369586692,0.002,4377.5,4377.4,25.02838009]
["bitfinex","ETHUSD",1759369586888,0.002,4377.5,4377.4,18.29252909]
["bitfinex","ETHUSD",1759369587052,0.002,4377.5,4377.4,23.20282909]
["bitfinex","ETHUSD",1759369587252,0.002,4377.5,4377.4,20.92080709]
["bitfinex","ETHUSD",1759369587453,0.002,4377.5,4377.4,18.80980809]
["bitfinex","ETHUSD",1759369588085,0.002,4377.5,4377.4,22.68879509]
["bitfinex","ETHUSD",1759369588274,0.002,4377.5,4377.4,22.44379509]
["bitfinex","ETHUSD",1759369588514,0.002,4377.5,4377.4,19.77579509]
["bitfinex","ETHUSD",1759369588795,0.002,4377.5,4377.4,5.42884809]
["bitfinex","ETHUSD",1759369588970,0.4361,4378.6,4377.6,2.28435672]
["bitfinex","ETHUSD",1759369589284,0.27198747,4378.6,4377.8,0.6336]
["bitfinex","ETHUSD",1759369589606,2.28335524,4379.6,4378.1,0.6336]
["bitfinex","ETHUSD",1759369589901,2.71963546,4379.2,4378.2,2.668]
["bitfinex","ETHUSD",1759369590292,2.28359026,4379.1,4378.2,2.668]
["bitfinex","ETHUSD",1759369590477,0.50031237,4379.1,4378.2,2.668]
["bitfinex","ETHUSD",1759369590681,2.71967025,4379.2,4378.2,2.668]
["bitfinex","ETHUSD",1759369590887,2.28328996,4379.7,4378.3,17.307574]
["bitfinex","ETHUSD",1759369591195,2.28335895,4379.6,4378.4,16.98223453]
["bitfinex","ETHUSD",1759369591359,2.2833682,4379.5,4378.5,13.66747883]
["bitfinex","ETHUSD",1759369591696,0.4631,4379.4,4378.0,0.59890169]
["bitfinex","ETHUSD",1759369591983,2.28279231,4380.6,4378.1,3.14547413]
["bitfinex","ETHUSD",1759369591984,0.4631,4379.3,4378.1,3.14547413]
["bitfinex","ETHUSD",1759369592185,2.28373233,4378.8,4378.1,2.667]
["bitfinex","ETHUSD",1759369592391,2.28382868,4378.7,4378.2,0.47887163]
["bitfinex","ETHUSD",1759369592695,0.91983261,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1759369592880,3.20356662,4378.8,4378.7,2.7824]
["bitfinex","ETHUSD",1759369593085,0.45673261,4378.8,4378.7,2.7824]
["bitfinex","ETHUSD",1759369593259,2.2836974,4378.9,4378.7,2.7824]
["bitfinex","ETHUSD",1759369593460,0.4631,4378.8,4378.7,2.7824]
["bitfinex","ETHUSD",1759369593659,2.7468307,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1759369593962,2.7468307,4378.8,4378.7,2.7814]
["bitfinex","ETHUSD",1759369594162,2.7468307,4378.8,4378.7,2.7804]
["bitfinex","ETHUSD",1759369594391,3.24987855,4378.8,4378.7,2.7804]
["bitfinex","ETHUSD",1759369594691,0.96614785,4378.8,4378.7,2.7804]
["bitfinex","ETHUSD",1759369594890,2.28357846,4379.1,4378.7,2.7804]
["bitfinex","ETHUSD",1759369595090,0.4631,4379.0,4378.7,2.7804]
["bitfinex","ETHUSD",1759369595292,0.1144,4380.2,4378.9,0.1144]
["bitfinex","ETHUSD",1759369595293,0.4631,4379.4,4378.9,0.1144]
["bitfinex","ETHUSD",1759369595492,2.28362639,4379.0,4378.7,2.666]
["bitfinex","ETHUSD",1759369595800,2.28362803,4379.0,4378.7,2.666]
["bitfinex","ETHUSD",1759369596003,0.2283628,4378.9,4378.7,2.666]
["bitfinex","ETHUSD",1759369596159,0.6336,4380.1,4378.9,0.1144]
["bitfinex","ETHUSD",1759369596491,2.28361849,4379.1,4378.9,0.1144]
["bitfinex","ETHUSD",1759369596693,2.74671849,4379.1,4378.7,2.666]
["bitfinex","ETHUSD",1759369596993,0.4631,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369597491,2.74667425,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369597799,3.24968964,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369597978,2.78658964,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369598510,0.50301539,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369598868,0.96611539,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369599198,3.24968964,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369600998,3.24968964,4379.1,4379.0,2.7754]
["bitfinex","ETHUSD",1759369601201,3.24968964,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369601400,3.24968964,4379.1,4379.0,2.7754]
["bitfinex","ETHUSD",1759369601801,3.24968964,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369601966,3.24968964,4379.1,4379.0,2.7754]
["bitfinex","ETHUSD",1759369602367,3.25168964,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369602568,2.28419535,4378.0,4377.5,0.60362569]
["bitfinex","ETHUSD",1759369602797,0.96811539,4379.1,4377.6,3.14126546]
["bitfinex","ETHUSD",1759369602798,0.4469,4377.9,4377.6,3.14126546]
["bitfinex","ETHUSD",1759369603003,2.28420018,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1759369603191,2.28420018,4377.9,4377.8,0.59566546]
["bitfinex","ETHUSD",1759369603610,2.9595202,4377.9,4377.8,0.59566546]
["bitfinex","ETHUSD",1759369603809,2.9595202,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1759369604197,2.28435672,4377.6,4377.5,0.004724]
["bitfinex","ETHUSD",1759369604396,2.28435672,4377.6,4377.5,2.664724]
["bitfinex","ETHUSD",1759369604608,2.73125672,4377.6,4377.5,2.664724]
["bitfinex","ETHUSD",1759369604809,3.2556524,4377.6,4377.5,2.664724]
["bitfinex","ETHUSD",1759369606598,3.2556524,4377.6,4377.5,2.665724]
["bitfinex","ETHUSD",1759369610928,3.2556524,4377.6,4377.5,0.004724]
["bitfinex","ETHUSD",1759369613421,2.8087524,4377.6,4377.5,0.004724]
["bitfinex","ETHUSD",1759369613733,2.28419543,4378.0,4377.5,0.436424]
["bitfinex","ETHUSD",1759369613931,2.28419543,4378.0,4377.6,0.4317]
["bitfinex","ETHUSD",1759369614107,2.28420914,4377.9,4377.5,0.004724]
["bitfinex","ETHUSD",1759369614311,0.4469,4378.3,4378.1,0.1144]
["bitfinex","ETHUSD",1759369614535,2.28404367,4378.2,4378.1,2.659]
["bitfinex","ETHUSD",1759369614852,3.18774461,4378.2,4378.1,2.7734]
["bitfinex","ETHUSD",1759369615398,2.74084461,4378.2,4378.1,2.7734]
["bitfinex","ETHUSD",1759369615626,0.1144,4378.7,4378.1,2.7734]
["bitfinex","ETHUSD",1759369615826,2.4,4378.9,4378.1,2.7734]
["bitfinex","ETHUSD",1759369616034,2.28389154,4378.5,4378.1,2.7734]
["bitfinex","ETHUSD",1759369616221,2.4,4378.9,4378.1,2.7734]
["bitfinex","ETHUSD",1759369616722,0.4469,4378.8,4378.1,0.1144]
["bitfinex","ETHUSD",1759369616927,2.28383501,4378.6,4378.2,2.657]
["bitfinex","ETHUSD",1759369617132,0.28449868,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1759369617301,0.4469,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1759369617502,0.1144,4379.7,4378.3,0.02283991]
["bitfinex","ETHUSD",1759369617503,2.28333396,4379.6,4378.3,0.02283991]
["bitfinex","ETHUSD",1759369617839,0.4469,4379.6,4378.4,3.58978334]
["bitfinex","ETHUSD",1759369618003,2.28367915,4378.9,4378.5,0.48108334]
["bitfinex","ETHUSD",1759369618200,2.28362701,4379.0,4378.5,0.48108334]
["bitfinex","ETHUSD",1759369618503,2.28367956,4378.9,4378.5,0.91278334]
["bitfinex","ETHUSD",1759369618722,2.28367956,4378.9,4378.6,0.48108334]
["bitfinex","ETHUSD",1759369619022,2.28363196,4379.0,4378.6,0.48108334]
["bitfinex","ETHUSD",1759369619222,2.28363196,4379.0,4378.4,2.677]
["bitfinex","ETHUSD",1759369619223,0.4469,4379.6,4378.7,0.02283782]
["bitfinex","ETHUSD",1759369619418,2.28352318,4379.2,4378.5,0.45453887]
["bitfinex","ETHUSD",1759369619655,2.28558113,4379.1,4378.6,0.4810149]
["bitfinex","ETHUSD",1759369619860,2.28558113,4379.1,4378.4,2.677]
["bitfinex","ETHUSD",1759369620051,2.28363557,4379.0,4378.6,0.4317]
["bitfinex","ETHUSD",1759369620552,0.002,4379.1,4378.6,0.4317]
["bitfinex","ETHUSD",1759369621142,0.002,4379.1,4378.7,0.02283782]
["bitfinex","ETHUSD",1759369621459,0.002,4379.1,4378.7,0.4317]
["bitfinex","ETHUSD",1759369621655,2.28557626,4379.1,4378.8,0.0228373]
["bitfinex","ETHUSD",1759369621954,2.28557626,4379.1,4378.7,0.4317]
["bitfinex","ETHUSD",1759369622151,2.28557626,4379.1,4378.8,0.0228373]
["bitfinex","ETHUSD",1759369622371,0.002,4379.1,4378.5,0.02283887]
["bitfinex","ETHUSD",1759369623653,2.28558896,4379.1,4378.5,0.02283887]
["bitfinex","ETHUSD",1759369623847,0.002,4379.1,4378.4,3.1087]
["bitfinex","ETHUSD",1759369624047,0.002,4379.1,4378.5,0.48094607]
["bitfinex","ETHUSD",1759369624355,2.28557488,4379.1,4378.5,0.48094607]
["bitfinex","ETHUSD",1759369624560,2.28363099,4379.0,4378.5,0.91264607]
["bitfinex","ETHUSD",1759369624760,2.28363099,4379.0,4378.5,0.4317]
["bitfinex","ETHUSD",1759369624950,2.28557789,4379.1,4378.5,0.4317]
["bitfinex","ETHUSD",1759369625150,2.28364723,4379.0,4378.5,0.4317]
["bitfinex","ETHUSD",1759369626061,2.28364723,4379.0,4378.4,2.677]
["bitfinex","ETHUSD",1759369626287,0.002,4379.1,4378.5,1.18034512]
["bitfinex","ETHUSD",1759369626458,0.002,4379.1,4378.6,0.48094512]
["bitfinex","ETHUSD",1759369626982,0.002,4379.1,4378.7,0.4317]
["bitfinex","ETHUSD",1759369627150,0.002,4379.1,4378.8,0.48094512]
["bitfinex","ETHUSD",1759369627361,0.002,4379.1,4378.9,2.67]
["bitfinex","ETHUSD",1759369627552,2.2855954,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369627782,2.51415494,4379.1,4379.0,2.7844]
["bitfinex","ETHUSD",1759369627957,2.51415494,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369628152,2.96105494,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369628353,2.96105494,4379.1,4377.6,0.59890169]
["bitfinex","ETHUSD",1759369628553,2.28391607,4378.5,4377.7,1.78907932]
["bitfinex","ETHUSD",1759369628758,2.28367854,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1759369628983,2.28367854,4378.9,4378.8,2.671]
["bitfinex","ETHUSD",1759369629179,0.23055954,4379.1,4378.8,2.671]
["bitfinex","ETHUSD",1759369629355,0.002,4379.1,4378.8,2.7854]
["bitfinex","ETHUSD",1759369629756,2.2836284,4379.0,4378.8,2.7854]
["bitfinex","ETHUSD",1759369630083,0.002,4379.1,4378.8,2.7854]
["bitfinex","ETHUSD",1759369630486,2.28363524,4379.0,4378.8,2.7854]
["bitfinex","ETHUSD",1759369630676,0.002,4379.1,4378.8,2.7854]
["bitfinex","ETHUSD",1759369630876,2.28367854,4378.9,4378.8,2.7854]
["bitfinex","ETHUSD",1759369632687,0.002,4379.1,4378.8,2.7854]
["bitfinex","ETHUSD",1759369632889,0.002,4379.1,4378.9,0.45233678]
["bitfinex","ETHUSD",1759369633187,0.002,4379.1,4378.9,0.91034471]
["bitfinex","ETHUSD",1759369633389,0.002,4379.1,4378.8,2.94954]
["bitfinex","ETHUSD",1759369633390,0.002,4379.1,4379.0,0.48084471]
["bitfinex","ETHUSD",1759369633699,0.002,4379.1,4379.0,2.671]
["bitfinex","ETHUSD",1759369635878,0.002,4379.1,4379.0,13.34735961]
["bitfinex","ETHUSD",1759369636081,0.002,4379.1,4379.0,6.06093561]
["bitfinex","ETHUSD",1759369636412,0.002,4379.1,4379.0,3.58108061]
["bitfinex","ETHUSD",1759369637208,0.002,4379.1,4379.0,0.48058061]
["bitfinex","ETHUSD",1759369637508,0.002,4379.1,4379.0,2.674]
["bitfinex","ETHUSD",1759369637890,0.002,4379.1,4378.5,0.0752]
["bitfinex","ETHUSD",1759369638098,2.28379006,4378.7,4378.6,2.674]
["bitfinex","ETHUSD",1759369638403,0.4603,4379.1,4378.5,0.0752]
["bitfinex","ETHUSD",1759369638591,0.4603,4379.1,4378.6,2.674]
["bitfinex","ETHUSD",1759369638899,0.4603,4379.1,4378.5,0.0752]
["bitfinex","ETHUSD",1759369638900,0.4583,4379.0,4378.7,2.674]
["bitfinex","ETHUSD",1759369639104,2.2837307,4378.8,4378.7,2.674]
["bitfinex","ETHUSD",1759369639308,2.7420307,4378.8,4378.7,2.674]
["bitfinex","ETHUSD",1759369640275,0.4583,4378.8,4378.5,0.0762]
["bitfinex","ETHUSD",1759369640586,0.4583,4378.8,4378.6,2.673]
["bitfinex","ETHUSD",1759369640793,2.28377247,4378.8,4378.6,2.673]
["bitfinex","ETHUSD",1759369641192,2.28362639,4379.0,4378.6,2.673]
["bitfinex","ETHUSD",1759369641398,2.75227854,4378.9,4378.6,2.673]
["bitfinex","ETHUSD",1759369641595,2.28378285,4378.7,4378.6,2.673]
["bitfinex","ETHUSD",1759369641801,2.75238285,4378.7,4378.6,2.673]
["bitfinex","ETHUSD",1759369642011,2.28383501,4378.6,4378.5,0.0762]
["bitfinex","ETHUSD",1759369642319,2.75243501,4378.6,4378.5,0.0762]
["bitfinex","ETHUSD",1759369642616,3.2560524,4378.6,4378.5,2.7482]
["bitfinex","ETHUSD",1759369642987,3.2560524,4378.6,4378.5,2.8626]
["bitfinex","ETHUSD",1759369645122,3.2560524,4378.6,4378.5,2.8606]
["bitfinex","ETHUSD",1759369645324,2.28383501,4378.6,4378.5,2.8606]
["bitfinex","ETHUSD",1759369645707,2.75243501,4378.6,4378.5,2.8606]
["bitfinex","ETHUSD",1759369645906,2.28383501,4378.6,4378.5,2.8606]
["bitfinex","ETHUSD",1759369647417,0.4706,4379.1,4378.5,2.8606]
["bitfinex","ETHUSD",1759369647625,2.28383501,4378.6,4378.5,2.8606]
["bitfinex","ETHUSD",1759369647918,2.28383501,4378.6,4378.5,3.6462]
["bitfinex","ETHUSD",1759369648120,2.28383501,4378.6,4378.5,3.7606]
["bitfinex","ETHUSD",1759369650937,0.002,4379.1,4378.5,3.7606]
["bitfinex","ETHUSD",1759369651142,2.28375158,4378.8,4378.6,0.48272704]
["bitfinex","ETHUSD",1759369651635,2.28366785,4379.0,4378.7,0.1144]
["bitfinex","ETHUSD",1759369651934,2.28368869,4378.9,4378.8,2.666]
["bitfinex","ETHUSD",1759369652134,2.28362821,4379.0,4378.8,2.666]
["bitfinex","ETHUSD",1759369652335,0.002,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1759369652537,0.002,4379.1,4379.0,0.50554708]
["bitfinex","ETHUSD",1759369652723,0.002,4379.1,4379.0,0.93811082]
["bitfinex","ETHUSD",1759369653417,0.002,4379.1,4379.0,1.53701251]
["bitfinex","ETHUSD",1759369653734,0.002,4379.1,4379.0,2.30195616]
["bitfinex","ETHUSD",1759369653926,0.002,4379.1,4379.0,3.98668086]
["bitfinex","ETHUSD",1759369654528,0.002,4379.1,4379.0,1.70305447]
["bitfinex","ETHUSD",1759369655532,0.002,4379.1,4379.0,3.98668086]
["bitfinex","ETHUSD",1759369655726,0.002,4379.1,4379.0,1.70305447]
["bitfinex","ETHUSD",1759369657339,0.002,4379.1,4379.0,13.60159847]
["bitfinex","ETHUSD",1759369657540,0.002,4379.1,4379.0,14.77655847]
["bitfinex","ETHUSD",1759369657926,0.002,4379.1,4379.0,10.40529147]
["bitfinex","ETHUSD",1759369658130,0.002,4379.1,4379.0,12.06829147]
["bitfinex","ETHUSD",1759369658420,0.002,4379.1,4379.0,12.77367247]
["bitfinex","ETHUSD",1759369659039,0.002,4379.1,4379.0,15.05729886]
["bitfinex","ETHUSD",1759369659646,0.002,4379.1,4379.0,11.64930147]
["bitfinex","ETHUSD",1759369660221,0.002,4379.1,4379.0,8.86159247]
["bitfinex","ETHUSD",1759369660417,0.002,4379.1,4379.0,4.36605447]
["bitfinex","ETHUSD",1759369660730,0.002,4379.1,4379.0,3.90765447]
["bitfinex","ETHUSD",1759369660941,0.002,4379.1,4379.0,3.14271082]
["bitfinex","ETHUSD",1759369662534,0.002,4379.1,4379.0,3.25711082]
["bitfinex","ETHUSD",1759369664157,0.002,4379.1,4379.0,3.25611082]
["bitfinex","ETHUSD",1759369664158,0.4314,4379.1,4379.0,3.25611082]
["bitfinex","ETHUSD",1759369665232,0.002,4379.1,4379.0,3.25611082]
["bitfinex","ETHUSD",1759369665436,0.002,4379.1,4379.0,3.6419725]
["bitfinex","ETHUSD",1759369666241,0.002,4379.1,4379.0,4.26731477]
["bitfinex","ETHUSD",1759369666453,0.002,4379.1,4379.0,6.9615049]
["bitfinex","ETHUSD",1759369667053,0.002,4379.1,4379.0,20.3979329]
["bitfinex","ETHUSD",1759369667360,0.002,4379.1,4379.0,24.2849569]
["bitfinex","ETHUSD",1759369668150,0.002,4379.1,4379.0,34.56967648]
["bitfinex","ETHUSD",1759369668353,0.002,4379.1,4379.0,39.95680228]
["bitfinex","ETHUSD",1759369668552,0.002,4379.1,4379.0,38.75899889]
["bitfinex","ETHUSD",1759369669463,1.67503342,4383.9,4379.2,2.4]
["bitfinex","ETHUSD",1759369669773,0.4294,4382.8,4381.1,20.33924218]
["bitfinex","ETHUSD",1759369669978,2.71107365,4382.8,4381.4,0.60176318]
["bitfinex","ETHUSD",1759369670264,0.4294,4382.8,4381.5,12.39982282]
["bitfinex","ETHUSD",1759369670464,0.4294,4382.7,4381.6,10.71079282]
["bitfinex","ETHUSD",1759369670766,0.4294,4382.7,4381.7,2.668]
["bitfinex","ETHUSD",1759369670946,2.28211402,4382.0,4381.7,2.668]
["bitfinex","ETHUSD",1759369671147,2.71152892,4381.9,4381.7,2.668]
["bitfinex","ETHUSD",1759369671360,2.28463695,4382.9,4381.7,2.668]
["bitfinex","ETHUSD",1759369671361,2.28180097,4382.6,4381.7,2.668]
["bitfinex","ETHUSD",1759369671565,2.93941318,4382.5,4381.8,0.02282167]
["bitfinex","ETHUSD",1759369671765,0.6575801,4382.5,4381.9,2.669]
["bitfinex","ETHUSD",1759369672065,2.28195325,4382.3,4381.9,2.669]
["bitfinex","ETHUSD",1759369672267,2.28196732,4382.2,4381.9,2.669]
["bitfinex","ETHUSD",1759369672580,2.28164643,4382.8,4381.9,2.669]
["bitfinex","ETHUSD",1759369672772,2.28164643,4382.8,4381.9,3.1024]
["bitfinex","ETHUSD",1759369672773,2.28166406,4382.8,4381.9,3.1024]
["bitfinex","ETHUSD",1759369672970,2.28185676,4382.4,4382.0,2.669]
["bitfinex","ETHUSD",1759369673176,2.28175055,4382.6,4382.1,2.671]
["bitfinex","ETHUSD",1759369673371,0.4294,4382.6,4382.1,2.671]
["bitfinex","ETHUSD",1759369673883,0.003,4382.9,4382.1,2.671]
["bitfinex","ETHUSD",1759369674074,2.28175167,4382.6,4382.1,2.671]
["bitfinex","ETHUSD",1759369674276,0.4324,4382.9,4382.1,2.671]
["bitfinex","ETHUSD",1759369674475,2.28169849,4382.7,4382.1,2.671]
["bitfinex","ETHUSD",1759369674785,2.2818199,4382.5,4382.1,2.671]
["bitfinex","ETHUSD",1759369675001,0.4324,4382.9,4382.1,2.671]
["bitfinex","ETHUSD",1759369675283,2.2817712,4382.6,4382.1,2.671]
["bitfinex","ETHUSD",1759369675654,2.28201759,4382.1,4381.1,3.45984284]
["bitfinex","ETHUSD",1759369675857,0.4294,4382.2,4381.2,6.07891012]
["bitfinex","ETHUSD",1759369676052,0.002,4381.9,4381.3,0.47926312]
["bitfinex","ETHUSD",1759369676663,0.002,4381.9,4381.4,2.67]
["bitfinex","ETHUSD",1759369676863,0.002,4381.9,4381.5,0.02282323]
["bitfinex","ETHUSD",1759369678379,0.002,4381.9,4381.4,2.67]
["bitfinex","ETHUSD",1759369679599,0.002,4381.9,4381.5,0.47928636]
["bitfinex","ETHUSD",1759369679801,0.002,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1759369680002,0.002,4381.9,4381.8,2.7824]
["bitfinex","ETHUSD",1759369680198,0.4294,4382.4,4381.8,2.668]
["bitfinex","ETHUSD",1759369680400,2.28190676,4382.3,4381.8,2.7824]
["bitfinex","ETHUSD",1759369680600,0.4294,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1759369680799,0.003,4382.9,4382.3,2.68981906]
["bitfinex","ETHUSD",1759369681004,0.003,4382.9,4382.3,2.7814]
["bitfinex","ETHUSD",1759369681199,2.28175773,4382.6,4382.3,2.65469305]
["bitfinex","ETHUSD",1759369681401,2.28164643,4382.8,4382.3,2.65469305]
["bitfinex","ETHUSD",1759369681599,2.28175055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1759369682550,2.71115055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1759369683378,2.71115055,4382.6,4382.5,2.7804]
["bitfinex","ETHUSD",1759369683578,2.71115055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1759369684018,2.71115055,4382.6,4382.5,2.7804]
["bitfinex","ETHUSD",1759369684174,3.23357868,4382.6,4382.5,2.7804]
["bitfinex","ETHUSD",1759369684911,3.23357868,4382.6,4382.5,2.7794]
["bitfinex","ETHUSD",1759369685403,2.28180262,4382.5,4380.7,0.59980324]
["bitfinex","ETHUSD",1759369685604,0.4294,4382.4,4380.8,2.68782688]
["bitfinex","ETHUSD",1759369685803,2.2818651,4382.4,4381.0,2.28257948]
["bitfinex","ETHUSD",1759369685979,2.2818651,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1759369685980,2.61041829,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1759369686183,0.3285636,4382.4,4382.3,2.671]
["bitfinex","ETHUSD",1759369686384,2.28170205,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369686586,2.28182544,4382.5,4382.3,2.671]
["bitfinex","ETHUSD",1759369686912,0.4294,4382.6,4382.3,2.671]
["bitfinex","ETHUSD",1759369687113,2.28185469,4382.4,4382.3,2.671]
["bitfinex","ETHUSD",1759369687314,2.71125469,4382.4,4382.3,2.671]
["bitfinex","ETHUSD",1759369687480,2.28167332,4382.8,4382.3,2.671]
["bitfinex","ETHUSD",1759369687816,0.45691892,4382.8,4382.3,2.671]
["bitfinex","ETHUSD",1759369688677,2.28169849,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369689490,0.4294,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369689689,2.28181476,4382.5,4382.3,2.671]
["bitfinex","ETHUSD",1759369690208,2.7111071,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369690395,0.003,4382.9,4382.3,2.671]
["bitfinex","ETHUSD",1759369690738,2.28164763,4382.8,4382.3,2.671]
["bitfinex","ETHUSD",1759369690888,2.51017442,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369691215,0.22846476,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369691517,2.51017143,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369691678,0.22846476,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369691881,2.28170101,4382.7,4382.3,2.671]
["bitfinex","ETHUSD",1759369692612,0.003,4382.9,4381.5,0.59980324]
["bitfinex","ETHUSD",1759369692786,2.28169546,4382.8,4381.6,3.59985754]
["bitfinex","ETHUSD",1759369692986,0.003,4382.9,4381.7,12.36882154]
["bitfinex","ETHUSD",1759369693197,0.003,4382.9,4381.8,0.50257921]
["bitfinex","ETHUSD",1759369693399,0.003,4382.9,4381.9,0.47975754]
["bitfinex","ETHUSD",1759369693596,0.003,4382.9,4382.0,0.02282062]
["bitfinex","ETHUSD",1759369693797,0.003,4382.9,4382.1,0.47975754]
["bitfinex","ETHUSD",1759369694006,0.002,4382.6,4382.2,2.671]
["bitfinex","ETHUSD",1759369694280,0.002,4382.6,4382.3,0.92885754]
["bitfinex","ETHUSD",1759369694480,0.002,4382.6,4382.4,0.47975754]
["bitfinex","ETHUSD",1759369694892,2.23654588,4383.0,4382.4,0.47975754]
["bitfinex","ETHUSD",1759369695115,0.003,4383.1,4382.4,0.47975754]
["bitfinex","ETHUSD",1759369695317,0.003,4383.1,4382.5,0.47191802]
["bitfinex","ETHUSD",1759369695514,1.02173727,4384.4,4383.2,2.28143821]
["bitfinex","ETHUSD",1759369695720,0.003,4385.7,4385.4,2.2802937]
["bitfinex","ETHUSD",1759369695927,1.0,4386.3,4386.0,2.4]
["bitfinex","ETHUSD",1759369696211,1.0,4387.4,4386.1,15.90314194]
["bitfinex","ETHUSD",1759369696212,2.27963473,4386.7,4386.1,15.90314194]
["bitfinex","ETHUSD",1759369696515,1.4299,4387.3,4386.2,14.132421]
["bitfinex","ETHUSD",1759369696516,1.32826347,4386.4,4386.2,14.132421]
["bitfinex","ETHUSD",1759369696686,1.0,4386.4,4386.3,14.49729877]
["bitfinex","ETHUSD",1759369697015,3.27977384,4386.4,4386.3,11.326821]
["bitfinex","ETHUSD",1759369697220,3.27977384,4386.4,4386.3,9.73398679]
["bitfinex","ETHUSD",1759369697512,1.0,4386.4,4386.3,2.706]
["bitfinex","ETHUSD",1759369697725,3.70967384,4386.4,4386.3,2.706]
["bitfinex","ETHUSD",1759369697912,3.70967384,4386.4,4385.2,8.79118055]
["bitfinex","ETHUSD",1759369697913,2.02943796,4386.4,4385.2,8.79118055]
["bitfinex","ETHUSD",1759369698115,2.02943796,4386.4,4384.6,0.46485512]
["bitfinex","ETHUSD",1759369698116,0.4299,4386.3,4385.3,2.705]
["bitfinex","ETHUSD",1759369698313,2.27999977,4386.0,4385.4,4.98805891]
["bitfinex","ETHUSD",1759369698520,2.28018971,4385.6,4385.5,2.28005891]
["bitfinex","ETHUSD",1759369698816,0.4299,4385.6,4384.1,0.59785431]
["bitfinex","ETHUSD",1759369699018,2.28056073,4384.9,4384.2,3.42177495]
["bitfinex","ETHUSD",1759369699220,2.28044129,4385.2,4384.3,8.84601347]
["bitfinex","ETHUSD",1759369699393,2.27998176,4386.0,4384.7,0.59785431]
["bitfinex","ETHUSD",1759369699724,1.0,4386.4,4385.2,0.59785431]
["bitfinex","ETHUSD",1759369699892,0.14329,4386.3,4385.3,3.19209362]
["bitfinex","ETHUSD",1759369700096,0.14329,4386.3,4385.4,19.47405162]
["bitfinex","ETHUSD",1759369700297,1.0,4386.4,4385.5,12.80821234]
["bitfinex","ETHUSD",1759369700601,1.0,4386.4,4385.6,1.07694793]
["bitfinex","ETHUSD",1759369700810,1.0,4386.4,4385.3,3.51224702]
["bitfinex","ETHUSD",1759369700811,1.0,4386.4,4385.7,4.30083993]
["bitfinex","ETHUSD",1759369701015,1.0,4386.4,4385.8,7.21481993]
["bitfinex","ETHUSD",1759369701383,0.88089254,4386.4,4386.0,0.59785431]
["bitfinex","ETHUSD",1759369701515,0.88089254,4386.4,4386.1,7.87166262]
["bitfinex","ETHUSD",1759369701701,0.88089254,4386.4,4386.2,5.41449039]
["bitfinex","ETHUSD",1759369702024,0.88089254,4386.4,4386.3,3.82259162]
["bitfinex","ETHUSD",1759369702226,0.88089254,4386.4,4386.3,5.92470362]
["bitfinex","ETHUSD",1759369702427,0.08089254,4386.4,4386.3,8.20452944]
["bitfinex","ETHUSD",1759369702839,0.08089254,4386.4,4386.3,9.00377646]
["bitfinex","ETHUSD",1759369703025,0.08089254,4386.4,4386.3,9.00241679]
["bitfinex","ETHUSD",1759369703220,0.08089254,4386.4,4386.3,34.19040679]
["bitfinex","ETHUSD",1759369703409,0.08089254,4386.4,4386.3,38.48015977]
["bitfinex","ETHUSD",1759369703616,0.08089254,4386.4,4386.3,34.19040679]
["bitfinex","ETHUSD",1759369703938,0.08089254,4386.4,4386.3,39.27940679]
["bitfinex","ETHUSD",1759369704233,0.08089254,4386.4,4386.3,58.81940195]
["bitfinex","ETHUSD",1759369704538,0.08089254,4386.4,4386.3,61.566526]
["bitfinex","ETHUSD",1759369704831,0.08089254,4386.4,4386.3,62.76408542]
["bitfinex","ETHUSD",1759369705145,0.003,4386.5,4386.4,2.91337384]
["bitfinex","ETHUSD",1759369705346,0.01599367,4387.2,4387.1,25.65225226]
["bitfinex","ETHUSD",1759369705518,0.01599367,4387.2,4387.1,15.804695]
["bitfinex","ETHUSD",1759369705719,0.01599367,4387.2,4387.1,10.712695]
["bitfinex","ETHUSD",1759369705930,0.01599367,4387.2,4387.0,9.430899]
["bitfinex","ETHUSD",1759369706260,0.01599367,4387.2,4387.1,2.72]
["bitfinex","ETHUSD",1759369706541,0.01599367,4387.2,4386.4,0.44738195]
["bitfinex","ETHUSD",1759369706744,0.01599367,4387.2,4386.2,0.59367626]
["bitfinex","ETHUSD",1759369706745,0.4403,4387.1,4386.2,0.59367626]
["bitfinex","ETHUSD",1759369706954,0.01599367,4387.2,4386.8,0.9]
["bitfinex","ETHUSD",1759369707110,2.73566783,4387.2,4386.9,2.72]
["bitfinex","ETHUSD",1759369707311,0.45629367,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1759369708146,0.01599367,4387.2,4387.1,2.8326]
["bitfinex","ETHUSD",1759369708346,0.01599367,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1759369708519,0.01599367,4387.2,4387.1,2.8316]
["bitfinex","ETHUSD",1759369708863,0.01599367,4387.2,4387.1,14.141672]
["bitfinex","ETHUSD",1759369709043,0.01599367,4387.2,4387.1,7.979573]
["bitfinex","ETHUSD",1759369709228,0.01599367,4387.2,4387.1,10.702573]
["bitfinex","ETHUSD",1759369709541,0.01599367,4387.2,4387.1,10.126927]
["bitfinex","ETHUSD",1759369710151,0.01599367,4387.2,4387.1,6.365139]
["bitfinex","ETHUSD",1759369710309,0.45629367,4387.2,4387.1,2.722]
["bitfinex","ETHUSD",1759369710510,0.26162304,4387.2,4386.8,0.9]
["bitfinex","ETHUSD",1759369710869,2.71971318,4387.1,4386.8,0.9]
["bitfinex","ETHUSD",1759369711024,2.71976204,4387.0,4386.9,2.721]
["bitfinex","ETHUSD",1759369711216,0.01599367,4387.2,4386.9,2.721]
["bitfinex","ETHUSD",1759369711419,0.01599367,4387.2,4386.8,0.9]
["bitfinex","ETHUSD",1759369711629,0.4403,4387.1,4386.8,0.9]
["bitfinex","ETHUSD",1759369711859,0.4403,4387.0,4386.8,0.9]
["bitfinex","ETHUSD",1759369712041,0.4403,4386.9,4386.8,0.9]
["bitfinex","ETHUSD",1759369712242,0.24562937,4387.1,4386.8,3.622]
["bitfinex","ETHUSD",1759369712415,0.01799367,4387.2,4386.8,3.622]
["bitfinex","ETHUSD",1759369712632,0.01799367,4387.2,4386.9,18.64261614]
["bitfinex","ETHUSD",1759369712833,0.01799367,4387.2,4387.0,11.247917]
["bitfinex","ETHUSD",1759369713034,0.01799367,4387.2,4386.8,3.622]
["bitfinex","ETHUSD",1759369713258,0.01799367,4387.2,4386.9,2.324944]
["bitfinex","ETHUSD",1759369713480,0.01799367,4387.2,4386.9,2.188794]
["bitfinex","ETHUSD",1759369713678,0.01799367,4387.2,4386.8,0.9]
["bitfinex","ETHUSD",1759369713982,0.01799367,4387.2,4386.9,5.961032]
["bitfinex","ETHUSD",1759369714277,0.01799367,4387.2,4387.0,2.813148]
["bitfinex","ETHUSD",1759369714444,0.01799367,4387.2,4387.0,12.621607]
["bitfinex","ETHUSD",1759369714634,0.01799367,4387.2,4387.0,9.87669]
["bitfinex","ETHUSD",1759369715036,0.01799367,4387.2,4387.1,0.4976008]
["bitfinex","ETHUSD",1759369715235,0.01799367,4387.2,4387.1,9.3266837]
["bitfinex","ETHUSD",1759369715548,1.0,4387.3,4387.2,23.88095613]
["bitfinex","ETHUSD",1759369715549,0.86799367,4387.3,4387.2,23.88095613]
["bitfinex","ETHUSD",1759369715735,1.0,4387.4,4387.3,18.89742017]
["bitfinex","ETHUSD",1759369715941,1.0,4387.4,4387.3,21.07989487]
["bitfinex","ETHUSD",1759369716140,1.0,4387.4,4387.3,20.87358487]
["bitfinex","ETHUSD",1759369716411,1.0,4387.4,4387.3,21.67319907]
["bitfinex","ETHUSD",1759369716871,1.0,4387.4,4387.3,33.59383528]
["bitfinex","ETHUSD",1759369717062,1.0,4387.4,4387.3,35.99383528]
["bitfinex","ETHUSD",1759369717439,1.0,4387.4,4387.3,37.18069713]
["bitfinex","ETHUSD",1759369718286,1.0,4387.4,4387.3,61.8796104]
["bitfinex","ETHUSD",1759369718989,1.0,4387.4,4387.3,60.69274855]
["bitfinex","ETHUSD",1759369719796,0.34136409,4387.7,4387.6,2.91275033]
["bitfinex","ETHUSD",1759369720081,1.0,4388.3,4388.2,2.4]
["bitfinex","ETHUSD",1759369720303,1.64354543,4388.3,4387.8,0.02279046]
["bitfinex","ETHUSD",1759369720503,0.4403,4388.2,4387.9,2.738]
["bitfinex","ETHUSD",1759369720693,1.0,4388.3,4388.0,15.606542]
["bitfinex","ETHUSD",1759369720889,1.0,4388.3,4388.1,2.737]
["bitfinex","ETHUSD",1759369721105,1.0,4388.4,4388.2,25.118383]
["bitfinex","ETHUSD",1759369721304,1.0,4388.4,4388.3,5.01678677]
["bitfinex","ETHUSD",1759369721507,1.0,4388.4,4388.3,31.94204877]
["bitfinex","ETHUSD",1759369721682,0.03245426,4388.6,4388.5,5.31228292]
["bitfinex","ETHUSD",1759369721999,0.03245426,4388.6,4388.5,28.98840192]
["bitfinex","ETHUSD",1759369722206,10.3,4390.0,4388.6,2.4]
["bitfinex","ETHUSD",1759369722370,10.3,4390.0,4389.9,27.73251327]
["bitfinex","ETHUSD",1759369722705,10.3,4390.0,4389.9,10.48455621]
["bitfinex","ETHUSD",1759369722870,10.15194212,4390.0,4389.9,10.93376853]
["bitfinex","ETHUSD",1759369723072,10.15194212,4390.0,4389.9,40.93376853]
["bitfinex","ETHUSD",1759369723073,9.46822507,4390.0,4389.9,40.93376853]
["bitfinex","ETHUSD",1759369723267,1.57650404,4390.0,4389.9,30.82416623]
["bitfinex","ETHUSD",1759369723504,1.57650404,4390.0,4389.9,62.8296818]
["bitfinex","ETHUSD",1759369723698,1.57650404,4390.0,4389.9,63.35372559]
["bitfinex","ETHUSD",1759369723870,1.57650404,4390.0,4389.9,65.6316818]
["bitfinex","ETHUSD",1759369724274,1.57650404,4390.0,4389.9,16.82589932]
["bitfinex","ETHUSD",1759369724480,1.57650404,4390.0,4389.9,20.52200732]
["bitfinex","ETHUSD",1759369724681,1.57650404,4390.0,4389.9,11.98921832]
["bitfinex","ETHUSD",1759369724899,1.57650404,4390.0,4389.9,9.77922232]
["bitfinex","ETHUSD",1759369725304,2.0,4390.4,4389.9,12.81282232]
["bitfinex","ETHUSD",1759369725508,2.0,4390.4,4390.3,31.59276715]
["bitfinex","ETHUSD",1759369725708,2.0,4390.4,4390.3,62.81626194]
["bitfinex","ETHUSD",1759369725880,2.0,4391.4,4391.0,2.27736682]
["bitfinex","ETHUSD",1759369726080,0.4671,4392.6,4391.4,2.27716939]
["bitfinex","ETHUSD",1759369726305,0.4671,4392.6,4391.0,24.69891327]
["bitfinex","ETHUSD",1759369726306,0.4671,4393.2,4392.1,0.79237778]
["bitfinex","ETHUSD",1759369726475,0.4671,4392.8,4392.2,6.803313]
["bitfinex","ETHUSD",1759369726808,1.0,4393.5,4392.3,3.74987]
["bitfinex","ETHUSD",1759369726985,1.0,4393.5,4392.2,0.59321421]
["bitfinex","ETHUSD",1759369726986,2.27671151,4392.3,4392.2,0.59321421]
["bitfinex","ETHUSD",1759369727180,2.27686703,4392.0,4391.9,0.59321421]
["bitfinex","ETHUSD",1759369727405,0.4671,4392.0,4391.9,2.812]
["bitfinex","ETHUSD",1759369727607,2.74396703,4392.0,4391.9,2.5044375]
["bitfinex","ETHUSD",1759369727786,0.4671,4392.0,4390.8,0.79237778]
["bitfinex","ETHUSD",1759369727993,2.2,4392.4,4389.9,2.03418798]
["bitfinex","ETHUSD",1759369727994,0.4671,4391.9,4390.9,2.812]
["bitfinex","ETHUSD",1759369728205,0.4671,4391.9,4390.1,0.79237778]
["bitfinex","ETHUSD",1759369728372,2.2,4392.4,4390.2,8.89922478]
["bitfinex","ETHUSD",1759369728373,0.4671,4391.8,4390.2,8.89922478]
["bitfinex","ETHUSD",1759369728571,2.27725829,4391.3,4390.3,6.732593]
["bitfinex","ETHUSD",1759369728787,0.4671,4392.1,4390.4,0.6336]
["bitfinex","ETHUSD",1759369729092,0.4671,4392.2,4391.6,0.79237778]
["bitfinex","ETHUSD",1759369729294,0.4671,4392.2,4391.7,5.303171]
["bitfinex","ETHUSD",1759369729623,0.4671,4392.1,4391.8,2.818]
["bitfinex","ETHUSD",1759369729801,0.4671,4392.1,4391.9,0.02276918]
["bitfinex","ETHUSD",1759369730004,0.4671,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759369730308,2.0,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1759369730506,0.4671,4392.1,4392.0,2.816]
["bitfinex","ETHUSD",1759369730813,0.4671,4392.1,4392.0,2.9296]
["bitfinex","ETHUSD",1759369730991,0.2,4392.3,4392.0,2.9296]
["bitfinex","ETHUSD",1759369731428,2.0,4392.4,4392.1,2.744681]
["bitfinex","ETHUSD",1759369731786,2.0,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369732082,2.0,4392.4,4392.3,2.9276]
["bitfinex","ETHUSD",1759369732303,2.0,4392.4,4392.3,3.81354882]
["bitfinex","ETHUSD",1759369732820,4.27665968,4392.4,4392.3,2.9276]
["bitfinex","ETHUSD",1759369733127,4.94375968,4392.4,4392.3,3.13344555]
["bitfinex","ETHUSD",1759369733329,4.94375968,4392.4,4392.3,4.03344555]
["bitfinex","ETHUSD",1759369733488,2.0,4392.4,4392.3,4.03344555]
["bitfinex","ETHUSD",1759369733830,2.0,4392.4,4392.3,4.50733727]
["bitfinex","ETHUSD",1759369733985,2.4671,4392.4,4392.3,4.50733727]
["bitfinex","ETHUSD",1759369734187,4.56375968,4392.4,4392.3,4.50733727]
["bitfinex","ETHUSD",1759369734510,4.56375968,4392.4,4392.3,3.8276]
["bitfinex","ETHUSD",1759369734680,5.24779348,4392.4,4392.3,1.0136]
["bitfinex","ETHUSD",1759369735318,5.24779348,4392.4,4392.3,1.0106]
["bitfinex","ETHUSD",1759369737685,5.24779348,4392.4,4392.3,1.0136]
["bitfinex","ETHUSD",1759369738294,5.24779348,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369740591,4.78069531,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369741208,1.82,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369741720,1.82,4392.4,4392.3,1.00076624]
["bitfinex","ETHUSD",1759369741920,1.82,4392.4,4392.3,0.31976065]
["bitfinex","ETHUSD",1759369741921,4.56375968,4392.4,4392.3,0.31976065]
["bitfinex","ETHUSD",1759369742222,4.56375968,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369742398,4.56375968,4392.4,4392.3,0.31995755]
["bitfinex","ETHUSD",1759369742589,5.24779297,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369743415,5.24779297,4392.4,4392.3,0.32012765]
["bitfinex","ETHUSD",1759369743722,5.24779297,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369744326,5.24779297,4392.4,4392.3,0.32033073]
["bitfinex","ETHUSD",1759369744529,5.24779297,4392.4,4392.3,0.79645729]
["bitfinex","ETHUSD",1759369744827,5.24779297,4392.4,4392.3,0.32033073]
["bitfinex","ETHUSD",1759369745223,5.24779297,4392.4,4392.3,0.52727969]
["bitfinex","ETHUSD",1759369745412,5.24779297,4392.4,4392.3,1.00388098]
["bitfinex","ETHUSD",1759369746041,5.24779297,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369746243,5.24779297,4392.4,4392.3,0.32058885]
["bitfinex","ETHUSD",1759369746415,8.04179297,4392.4,4392.3,0.79761857]
["bitfinex","ETHUSD",1759369747033,8.04179297,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1759369747223,8.04179297,4392.4,4392.3,0.32079043]
["bitfinex","ETHUSD",1759369747421,2.27707441,4391.6,4391.3,3.58737778]
["bitfinex","ETHUSD",1759369747613,2.27712626,4391.5,4391.4,1.68398788]
["bitfinex","ETHUSD",1759369747934,2.74422626,4391.5,4391.4,1.0052101]
["bitfinex","ETHUSD",1759369749141,5.53622626,4391.5,4391.4,0.79799041]
["bitfinex","ETHUSD",1759369749714,5.53422626,4391.5,4391.4,0.79799041]
["bitfinex","ETHUSD",1759369749913,6.31535633,4391.5,4391.4,0.79799041]
["bitfinex","ETHUSD",1759369750142,6.31535633,4391.5,4391.4,0.59077072]
["bitfinex","ETHUSD",1759369750346,6.31535633,4391.5,4390.8,0.79237778]
["bitfinex","ETHUSD",1759369750347,2.27732493,4391.2,4390.8,0.79237778]
["bitfinex","ETHUSD",1759369750504,2.27732493,4391.2,4389.3,1.99633898]
["bitfinex","ETHUSD",1759369750505,2.79,4391.1,4390.1,1.18856667]
["bitfinex","ETHUSD",1759369750701,2.79,4391.1,4389.6,2.789]
["bitfinex","ETHUSD",1759369750702,0.4671,4391.0,4389.8,1.18856667]
["bitfinex","ETHUSD",1759369750931,2.27748929,4390.8,4389.2,1.18856667]
["bitfinex","ETHUSD",1759369751242,2.27836378,4389.2,4388.9,3.97956667]
["bitfinex","ETHUSD",1759369751554,2.27831966,4389.2,4389.1,1.18856667]
["bitfinex","ETHUSD",1759369751749,2.792,4390.1,4389.1,1.18856667]
["bitfinex","ETHUSD",1759369752250,2.27790432,4390.0,4389.0,1.18856667]
["bitfinex","ETHUSD",1759369752441,2.2780081,4389.8,4388.9,3.97956667]
["bitfinex","ETHUSD",1759369752626,2.27847524,4388.9,4388.8,3.97856667]
["bitfinex","ETHUSD",1759369752944,2.27847524,4388.9,4388.8,2.79]
["bitfinex","ETHUSD",1759369753447,0.4639,4388.9,4388.0,1.18856667]
["bitfinex","ETHUSD",1759369753745,2.27868392,4388.5,4388.1,0.0227889]
["bitfinex","ETHUSD",1759369753980,2.27857907,4388.7,4388.1,0.0227889]
["bitfinex","ETHUSD",1759369754246,2.27878062,4388.4,4388.2,0.02278838]
["bitfinex","ETHUSD",1759369754420,2.27878867,4388.3,4388.0,0.02278942]
["bitfinex","ETHUSD",1759369754836,0.4639,4388.9,4387.5,1.18856667]
["bitfinex","ETHUSD",1759369755006,2.27883126,4388.3,4387.7,2.789]
["bitfinex","ETHUSD",1759369755210,0.4639,4388.9,4387.7,2.789]
["bitfinex","ETHUSD",1759369755531,2.27806,4389.7,4387.8,13.55956746]
["bitfinex","ETHUSD",1759369755733,2.27851717,4388.9,4387.9,8.55397]
["bitfinex","ETHUSD",1759369755929,2.27851717,4388.9,4388.0,7.182811]
["bitfinex","ETHUSD",1759369756132,2.27852766,4388.8,4388.0,6.60994]
["bitfinex","ETHUSD",1759369756333,2.27850477,4388.9,4388.0,0.4516]
["bitfinex","ETHUSD",1759369756547,0.4639,4389.7,4388.1,4.169823]
["bitfinex","ETHUSD",1759369756852,2.27853073,4388.8,4387.7,3.24254033]
["bitfinex","ETHUSD",1759369757008,2.85843835,4389.6,4387.7,3.24254033]
["bitfinex","ETHUSD",1759369757009,2.2786596,4388.6,4387.8,3.112112]
["bitfinex","ETHUSD",1759369757208,2.27871886,4388.5,4387.7,3.24254033]
["bitfinex","ETHUSD",1759369757410,2.27852716,4388.8,4387.4,0.4516]
["bitfinex","ETHUSD",1759369757603,2.27863099,4388.6,4387.5,2.785]
["bitfinex","ETHUSD",1759369757911,0.7381531,4388.5,4387.5,2.785]
["bitfinex","ETHUSD",1759369758328,2.27925422,4387.4,4387.0,0.4516]
["bitfinex","ETHUSD",1759369758532,2.27925422,4387.4,4387.3,2.786]
["bitfinex","ETHUSD",1759369758933,2.27920417,4387.5,4387.3,2.786]
["bitfinex","ETHUSD",1759369759306,2.27925422,4387.4,4387.3,2.786]
["bitfinex","ETHUSD",1759369760122,2.74315422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369760452,3.24538726,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369760814,6.02938726,4387.4,4387.3,0.1146]
["bitfinex","ETHUSD",1759369761146,6.02938726,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369761968,8.42938726,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369763370,8.42638726,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369763832,5.57018726,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369764026,2.70628726,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369764226,4.98505422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369765437,5.44435422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369766764,5.44235422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369767850,4.98105422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369769076,2.20405422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369769385,0.4593,4388.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369769386,2.27925284,4387.5,4387.3,0.4551]
["bitfinex","ETHUSD",1759369769677,2.777,4387.9,4387.3,0.4551]
["bitfinex","ETHUSD",1759369769678,2.27925422,4387.4,4387.3,0.4551]
["bitfinex","ETHUSD",1759369770053,2.27925422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369770374,2.73855422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369770577,5.51455422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369770779,3.51792509,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369770941,5.83462509,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369771933,2.27925422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369772747,2.27906979,4387.8,4387.3,0.001]
["bitfinex","ETHUSD",1759369772959,2.27908152,4387.8,4387.3,0.4551]
["bitfinex","ETHUSD",1759369773259,2.27920227,4387.5,4387.4,0.4541]
["bitfinex","ETHUSD",1759369773456,0.2742531,4388.5,4387.4,0.4541]
["bitfinex","ETHUSD",1759369773767,2.27888934,4388.2,4387.5,0.02279202]
["bitfinex","ETHUSD",1759369773947,2.27888934,4388.2,4387.6,0.4541]
["bitfinex","ETHUSD",1759369774148,2.27888934,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1759369775059,2.27888934,4388.2,4388.1,0.5677]
["bitfinex","ETHUSD",1759369775366,2.73561716,4392.9,4388.1,0.5677]
["bitfinex","ETHUSD",1759369775367,0.4593,4389.5,4388.1,0.5677]
["bitfinex","ETHUSD",1759369775538,2.771,4389.4,4388.2,0.02278838]
["bitfinex","ETHUSD",1759369775742,2.4,4390.1,4387.7,2.27909455]
["bitfinex","ETHUSD",1759369775743,0.002,4390.8,4388.4,2.4]
["bitfinex","ETHUSD",1759369775938,2.27754116,4390.7,4388.5,31.29393391]
["bitfinex","ETHUSD",1759369776165,0.4593,4390.6,4388.6,5.42389037]
["bitfinex","ETHUSD",1759369776362,2.27832771,4389.2,4388.7,0.47583858]
["bitfinex","ETHUSD",1759369776578,2.27836634,4389.2,4388.7,0.47583858]
["bitfinex","ETHUSD",1759369777168,2.27754116,4390.7,4388.4,2.773]
["bitfinex","ETHUSD",1759369777169,2.773,4390.4,4388.8,0.93063301]
["bitfinex","ETHUSD",1759369777371,2.27806218,4389.7,4388.9,0.47653301]
["bitfinex","ETHUSD",1759369777555,2.27812885,4389.6,4388.9,0.47653301]
["bitfinex","ETHUSD",1759369777745,2.27825915,4389.4,4388.9,0.47653301]
["bitfinex","ETHUSD",1759369777953,0.4593,4390.1,4388.9,0.47653301]
["bitfinex","ETHUSD",1759369778150,2.27824328,4389.4,4389.0,0.47688456]
["bitfinex","ETHUSD",1759369778353,2.27806003,4389.7,4388.7,0.4541]
["bitfinex","ETHUSD",1759369778577,0.4593,4390.1,4388.8,0.47684865]
["bitfinex","ETHUSD",1759369778744,2.27828245,4389.3,4388.8,0.47684865]
["bitfinex","ETHUSD",1759369778944,2.27832619,4389.2,4388.8,0.47684865]
["bitfinex","ETHUSD",1759369779380,2.27817589,4389.5,4388.8,0.47684865]
["bitfinex","ETHUSD",1759369779381,2.27821536,4389.5,4388.8,0.47684865]
["bitfinex","ETHUSD",1759369779547,2.27810455,4389.7,4388.9,0.93094865]
["bitfinex","ETHUSD",1759369779742,2.27827217,4389.3,4389.0,0.47684865]
["bitfinex","ETHUSD",1759369779948,0.55100535,4390.0,4389.0,0.47684865]
["bitfinex","ETHUSD",1759369780176,2.27830582,4389.3,4389.1,0.47684865]
["bitfinex","ETHUSD",1759369780345,2.27830582,4389.3,4389.2,0.47745338]
["bitfinex","ETHUSD",1759369780545,0.55100535,4390.0,4388.7,0.4541]
["bitfinex","ETHUSD",1759369780843,2.767,4390.2,4388.8,0.93155338]
["bitfinex","ETHUSD",1759369781064,3.27146449,4390.2,4388.9,0.47745338]
["bitfinex","ETHUSD",1759369781270,2.27785244,4390.1,4389.0,0.47745338]
["bitfinex","ETHUSD",1759369781469,2.27824538,4389.4,4389.1,0.47745338]
["bitfinex","ETHUSD",1759369781670,2.27824538,4389.4,4389.2,0.47745338]
["bitfinex","ETHUSD",1759369781867,2.27841794,4389.1,4388.8,0.4541]
["bitfinex","ETHUSD",1759369782076,2.27841794,4389.1,4388.9,0.47726682]
["bitfinex","ETHUSD",1759369782371,2.27822146,4389.4,4389.0,0.47726682]
["bitfinex","ETHUSD",1759369782579,6.00857539,4390.2,4389.1,0.47726682]
["bitfinex","ETHUSD",1759369782744,0.60085754,4390.1,4388.4,3.2132]
["bitfinex","ETHUSD",1759369782943,2.27836799,4389.2,4388.5,0.47735378]
["bitfinex","ETHUSD",1759369783147,2.27837842,4389.1,4388.6,0.47735378]
["bitfinex","ETHUSD",1759369783365,0.4723,4389.7,4388.7,0.47735378]
["bitfinex","ETHUSD",1759369783674,0.4723,4389.7,4388.8,0.47735378]
["bitfinex","ETHUSD",1759369783675,2.27847524,4388.9,4388.8,0.47735378]
["bitfinex","ETHUSD",1759369783876,2.27847524,4388.9,4387.7,1.18856667]
["bitfinex","ETHUSD",1759369783877,0.92798621,4388.9,4387.8,2.763]
["bitfinex","ETHUSD",1759369784082,0.4723,4388.9,4387.9,0.47754706]
["bitfinex","ETHUSD",1759369784253,2.27859464,4388.7,4388.0,4.78155106]
["bitfinex","ETHUSD",1759369784573,2.27826566,4389.4,4388.1,0.47754706]
["bitfinex","ETHUSD",1759369784574,2.27864546,4388.6,4388.1,0.47754706]
["bitfinex","ETHUSD",1759369784880,2.27874071,4388.4,4388.2,0.47754706]
["bitfinex","ETHUSD",1759369785075,2.27874071,4388.4,4388.3,0.47754706]
["bitfinex","ETHUSD",1759369785276,2.75073265,4389.0,4388.3,0.47756786]
["bitfinex","ETHUSD",1759369785475,2.75073265,4389.0,4387.8,2.763]
["bitfinex","ETHUSD",1759369785476,2.27885348,4388.2,4387.8,2.763]
["bitfinex","ETHUSD",1759369785648,2.27885348,4388.2,4387.9,0.47758685]
["bitfinex","ETHUSD",1759369785851,2.27889063,4388.1,4388.0,0.47758685]
["bitfinex","ETHUSD",1759369786078,0.27507326,4388.9,4387.8,2.763]
["bitfinex","ETHUSD",1759369786246,2.27894257,4388.0,4387.9,0.47766277]
["bitfinex","ETHUSD",1759369786449,2.27894257,4388.0,4387.9,0.59126277]
["bitfinex","ETHUSD",1759369786645,2.27894257,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1759369787666,2.75124257,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1759369788156,2.27887815,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1759369788394,3.2293,4389.3,4387.9,0.4402]
["bitfinex","ETHUSD",1759369788544,3.2293,4389.3,4387.3,0.001]
["bitfinex","ETHUSD",1759369788545,2.27889063,4388.1,4388.0,0.47777742]
["bitfinex","ETHUSD",1759369788862,2.27889063,4388.1,4387.6,0.59737686]
["bitfinex","ETHUSD",1759369788863,2.27873484,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1759369789057,2.27909838,4387.7,4387.6,2.758]
["bitfinex","ETHUSD",1759369789258,2.27909838,4387.7,4387.6,3.23583424]
["bitfinex","ETHUSD",1759369789474,2.27909838,4387.7,4387.6,3.34943424]
["bitfinex","ETHUSD",1759369790272,2.27909838,4387.7,4387.6,0.59143424]
["bitfinex","ETHUSD",1759369790466,2.27925422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759369790676,2.27925422,4387.4,4387.3,0.1146]
["bitfinex","ETHUSD",1759369790875,2.75155422,4387.4,4387.3,0.1146]
["bitfinex","ETHUSD",1759369791967,2.75155422,4387.4,4386.9,0.001]
["bitfinex","ETHUSD",1759369791968,2.27946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369792190,2.27946204,4387.0,4386.9,0.1146]
["bitfinex","ETHUSD",1759369792976,2.75176204,4387.0,4386.9,0.1146]
["bitfinex","ETHUSD",1759369793978,3.2548767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369795259,5.5325767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369795459,5.02946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369795962,5.50176204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369797065,2.27946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369797385,5.02946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369797760,5.50176204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369797958,6.2798767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369798372,5.8075767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369798991,6.2798767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369800993,5.8075767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369801301,5.8015767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369801506,6.2738767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369803199,3.0575767,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369803400,5.02246204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369803603,2.27946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369805102,2.742,4387.6,4386.9,0.4412]
["bitfinex","ETHUSD",1759369805302,2.743,4388.3,4387.6,0.1136]
["bitfinex","ETHUSD",1759369805676,2.27925422,4387.4,4387.3,0.4402]
["bitfinex","ETHUSD",1759369805875,2.28125422,4387.4,4387.3,0.4402]
["bitfinex","ETHUSD",1759369806083,2.28125422,4387.4,4387.3,0.5538]
["bitfinex","ETHUSD",1759369806376,0.002,4387.4,4387.3,0.5538]
["bitfinex","ETHUSD",1759369806801,0.002,4387.4,4387.3,30.96419566]
["bitfinex","ETHUSD",1759369806979,0.002,4387.9,4387.4,2.4]
["bitfinex","ETHUSD",1759369807306,2.2780081,4389.8,4387.7,0.59610498]
["bitfinex","ETHUSD",1759369807511,0.1136,4389.6,4389.0,0.1136]
["bitfinex","ETHUSD",1759369807694,2.27847524,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759369807904,2.75077524,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759369808301,2.27847524,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759369809591,2.27918088,4387.6,4387.2,0.4402]
["bitfinex","ETHUSD",1759369809792,2.27918088,4387.6,4386.9,3.19995147]
["bitfinex","ETHUSD",1759369809993,2.742,4388.6,4387.5,0.1136]
["bitfinex","ETHUSD",1759369810298,2.27901638,4387.9,4387.5,0.4402]
["bitfinex","ETHUSD",1759369810506,2.27889063,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1759369810703,2.27911527,4387.7,4387.5,0.4402]
["bitfinex","ETHUSD",1759369811090,2.27883166,4388.3,4387.6,0.1136]
["bitfinex","ETHUSD",1759369811290,2.739,4388.6,4387.6,0.1136]
["bitfinex","ETHUSD",1759369811491,0.22784752,4388.8,4388.1,0.1136]
["bitfinex","ETHUSD",1759369811685,0.4723,4389.3,4387.4,2.27925378]
["bitfinex","ETHUSD",1759369811686,2.27863099,4388.6,4387.4,2.27925378]
["bitfinex","ETHUSD",1759369811899,2.27882278,4388.3,4387.5,5.33884898]
["bitfinex","ETHUSD",1759369812091,2.27882278,4388.3,4387.6,5.01323498]
["bitfinex","ETHUSD",1759369812410,2.27878754,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1759369813112,2.75038754,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1759369813314,2.75038754,4388.3,4387.1,1.412]
["bitfinex","ETHUSD",1759369813315,0.97450788,4388.3,4387.1,1.412]
["bitfinex","ETHUSD",1759369813512,2.738,4388.7,4387.2,4.62627847]
["bitfinex","ETHUSD",1759369813513,2.27901358,4387.9,4387.2,4.62627847]
["bitfinex","ETHUSD",1759369813811,2.4,4389.4,4387.2,4.62627847]
["bitfinex","ETHUSD",1759369813812,2.737,4389.2,4388.0,0.1136]
["bitfinex","ETHUSD",1759369814115,2.27857907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1759369814799,2.736,4389.4,4388.6,0.1136]
["bitfinex","ETHUSD",1759369814999,2.27831145,4389.3,4388.7,0.02278579]
["bitfinex","ETHUSD",1759369815202,2.8496,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1759369815391,0.33212,4389.8,4389.3,0.1136]
["bitfinex","ETHUSD",1759369815592,2.2782157,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1759369815804,2.27876915,4388.4,4388.2,2.737]
["bitfinex","ETHUSD",1759369816006,5.48581817,4389.4,4388.8,0.1136]
["bitfinex","ETHUSD",1759369816204,2.2782676,4389.3,4388.3,0.5775]
["bitfinex","ETHUSD",1759369816412,3.2076,4389.4,4388.3,0.5775]
["bitfinex","ETHUSD",1759369816413,2.27849394,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759369816616,2.2782676,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1759369821141,2.2773856,4391.0,4389.3,2.001726]
["bitfinex","ETHUSD",1759369821426,2.27754116,4390.7,4389.4,0.94733125]
["bitfinex","ETHUSD",1759369821729,2.734,4390.9,4389.0,2.733]
["bitfinex","ETHUSD",1759369821730,0.4457,4390.6,4389.0,2.733]
["bitfinex","ETHUSD",1759369821895,2.27774867,4390.3,4389.0,2.733]
["bitfinex","ETHUSD",1759369822095,0.4457,4390.2,4389.0,2.733]
["bitfinex","ETHUSD",1759369822418,2.27817622,4389.5,4389.0,2.733]
["bitfinex","ETHUSD",1759369822728,2.27821708,4389.4,4389.0,2.733]
["bitfinex","ETHUSD",1759369822924,2.27818627,4389.5,4389.0,2.733]
["bitfinex","ETHUSD",1759369823115,2.2779083,4390.0,4389.0,2.733]
["bitfinex","ETHUSD",1759369823319,0.4457,4390.0,4389.0,2.733]
["bitfinex","ETHUSD",1759369823512,0.7726139,4390.0,4388.8,2.732]
["bitfinex","ETHUSD",1759369823706,2.27820823,4389.5,4388.8,2.732]
["bitfinex","ETHUSD",1759369823901,0.7726139,4390.0,4388.9,7.624672]
["bitfinex","ETHUSD",1759369823902,2.27795621,4389.9,4388.9,7.624672]
["bitfinex","ETHUSD",1759369824216,2.27815502,4389.6,4389.0,3.35401423]
["bitfinex","ETHUSD",1759369824412,0.002,4389.8,4389.0,0.49338423]
["bitfinex","ETHUSD",1759369824593,2.28001666,4389.8,4389.0,0.49338423]
["bitfinex","ETHUSD",1759369824796,2.27818312,4389.5,4389.0,0.49338423]
["bitfinex","ETHUSD",1759369824999,2.27812053,4389.6,4389.1,0.4706]
["bitfinex","ETHUSD",1759369825415,2.27812053,4389.6,4388.8,2.732]
["bitfinex","ETHUSD",1759369825416,0.002,4389.8,4389.2,16.953543]
["bitfinex","ETHUSD",1759369825691,0.002,4389.8,4389.3,0.02278267]
["bitfinex","ETHUSD",1759369826122,0.002,4389.8,4389.4,0.4706]
["bitfinex","ETHUSD",1759369826622,0.002,4389.8,4389.5,0.4706]
["bitfinex","ETHUSD",1759369826822,0.002,4389.8,4389.6,2.249148]
["bitfinex","ETHUSD",1759369827029,2.28001193,4389.8,4389.5,0.4706]
["bitfinex","ETHUSD",1759369827399,0.002,4389.8,4389.5,0.4706]
["bitfinex","ETHUSD",1759369827835,0.002,4389.8,4389.6,0.4706]
["bitfinex","ETHUSD",1759369829214,0.002,4389.8,4389.2,0.4706]
["bitfinex","ETHUSD",1759369829542,0.002,4389.8,4389.3,0.4992284]
["bitfinex","ETHUSD",1759369829839,0.002,4389.8,4389.4,3.130575]
["bitfinex","ETHUSD",1759369829995,0.002,4389.8,4389.5,2.74778163]
["bitfinex","ETHUSD",1759369830200,0.002,4389.8,4389.6,7.942835]
["bitfinex","ETHUSD",1759369830533,0.002,4389.8,4389.6,3.350103]
["bitfinex","ETHUSD",1759369830699,0.002,4389.8,4389.5,2.725]
["bitfinex","ETHUSD",1759369830899,2.28001555,4389.8,4389.5,2.725]
["bitfinex","ETHUSD",1759369831232,2.28001555,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759369831736,0.002,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759369831937,2.2800081,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759369832319,0.002,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759369832868,2.2800081,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759369833660,3.18150174,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759369833981,2.27836023,4389.2,4388.9,2.719]
["bitfinex","ETHUSD",1759369834136,0.90349364,4389.8,4389.1,0.1136]
["bitfinex","ETHUSD",1759369834340,2.27827385,4389.3,4388.9,2.719]
["bitfinex","ETHUSD",1759369834563,2.2781119,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1759369834766,2.2782676,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1759369834959,2.2782676,4389.3,4389.0,0.4706]
["bitfinex","ETHUSD",1759369834960,2.2782676,4389.3,4389.1,0.4779057]
["bitfinex","ETHUSD",1759369835170,2.2782676,4389.3,4389.2,0.5915057]
["bitfinex","ETHUSD",1759369835549,2.27817736,4389.5,4389.2,0.5915057]
["bitfinex","ETHUSD",1759369835742,0.002,4389.8,4389.3,0.4779057]
["bitfinex","ETHUSD",1759369835945,2.2782157,4389.4,4389.3,0.4779057]
["bitfinex","ETHUSD",1759369836139,0.002,4389.8,4389.3,0.4779057]
["bitfinex","ETHUSD",1759369836338,2.27816379,4389.5,4389.3,0.1136]
["bitfinex","ETHUSD",1759369836596,2.27839764,4389.1,4388.9,2.719]
["bitfinex","ETHUSD",1759369836899,2.27839764,4389.1,4389.0,0.47863329]
["bitfinex","ETHUSD",1759369837085,2.27839764,4389.1,4389.0,0.59223329]
["bitfinex","ETHUSD",1759369837492,2.27873484,4388.4,4388.3,0.59610498]
["bitfinex","ETHUSD",1759369837691,2.27873484,4388.4,4388.3,0.59244309]
["bitfinex","ETHUSD",1759369838504,3.1627,4389.2,4388.3,0.59244309]
["bitfinex","ETHUSD",1759369838816,0.76197,4389.2,4388.4,0.47884309]
["bitfinex","ETHUSD",1759369839220,2.27847524,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759369839386,2.27889063,4388.1,4387.9,0.59610498]
["bitfinex","ETHUSD",1759369839711,2.27880522,4388.3,4388.0,0.47895991]
["bitfinex","ETHUSD",1759369839874,2.716,4389.0,4388.1,0.47895991]
["bitfinex","ETHUSD",1759369840068,2.63763848,4388.9,4388.2,0.47895991]
["bitfinex","ETHUSD",1759369840379,0.4457,4389.1,4388.9,0.1136]
["bitfinex","ETHUSD",1759369840575,2.27842333,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1759369840782,2.72412333,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1759369841791,2.72412333,4389.0,4387.9,3.31310498]
["bitfinex","ETHUSD",1759369841986,2.27863099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1759369842611,2.72673099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1759369842786,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369843186,2.72683484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369843898,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369844276,2.27873484,4388.4,4388.3,0.48022924]
["bitfinex","ETHUSD",1759369844480,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369844682,2.27873484,4388.4,4388.3,0.48022924]
["bitfinex","ETHUSD",1759369844899,3.18257142,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369847482,5.58257142,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369849596,2.73447142,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369849796,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369854627,5.43383484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369855524,2.72683484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369856638,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369857862,5.43183484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369858144,6.20288419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369858738,8.60288419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369859141,5.89788419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369859341,8.60288419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369859749,3.04978419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369859940,5.75378419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369860482,6.20188419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369861041,5.75378419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369863072,6.20188419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369865947,3.04978419,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369866147,4.97973484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369866681,5.42783484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369866982,7.82783484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369867188,8.46143484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369867758,8.57503484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369867958,10.85800956,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369868592,8.04340956,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369868757,8.57403484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369869481,4.67873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369869684,7.82683484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369870285,8.46043484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759369871173,2.27946204,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369871378,5.43534676,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369872688,8.29434676,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369873088,8.92794676,4387.0,4386.9,0.001]
["bitfinex","ETHUSD",1759369873472,8.92794676,4387.0,4386.0,0.001]
["bitfinex","ETHUSD",1759369873473,2.27992977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369873792,4.97992977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369873992,2.27992977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369874201,2.27992977,4386.1,4386.0,0.4514]
["bitfinex","ETHUSD",1759369874705,2.27992977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369874904,3.00590803,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369875874,5.70590803,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369876169,3.00590803,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369876379,2.27992977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759369876901,2.27992977,4386.1,4386.0,0.4514]
["bitfinex","ETHUSD",1759369877506,0.45588472,4387.0,4386.0,0.4514]
["bitfinex","ETHUSD",1759369877694,0.09129908,4389.4,4386.1,0.02279929]
["bitfinex","ETHUSD",1759369877695,0.459,4387.8,4386.1,0.02279929]
["bitfinex","ETHUSD",1759369878010,2.27957272,4386.8,4386.2,0.93053329]
["bitfinex","ETHUSD",1759369878178,0.459,4388.5,4386.3,0.93053329]
["bitfinex","ETHUSD",1759369878376,2.27878677,4388.3,4386.4,0.93053329]
["bitfinex","ETHUSD",1759369878599,2.27942053,4387.1,4386.5,0.48013329]
["bitfinex","ETHUSD",1759369878877,2.27942053,4387.1,4386.6,0.48013329]
["bitfinex","ETHUSD",1759369879105,2.702,4387.8,4386.7,0.4504]
["bitfinex","ETHUSD",1759369879405,2.279514,4386.9,4386.8,0.48013329]
["bitfinex","ETHUSD",1759369879604,2.279514,4386.9,4386.8,0.93053329]
["bitfinex","ETHUSD",1759369879804,2.279514,4386.9,4386.8,1.04413329]
["bitfinex","ETHUSD",1759369881206,2.279514,4386.9,4386.8,0.59373329]
["bitfinex","ETHUSD",1759369881506,2.279514,4386.9,4386.8,1.02223329]
["bitfinex","ETHUSD",1759369881726,0.1136,4387.7,4386.8,1.02223329]
["bitfinex","ETHUSD",1759369882007,2.279514,4386.9,4386.8,0.5421]
["bitfinex","ETHUSD",1759369882214,0.28156,4387.6,4386.8,0.5421]
["bitfinex","ETHUSD",1759369882215,2.27946925,4387.0,4386.8,0.90862109]
["bitfinex","ETHUSD",1759369882397,2.27946925,4387.0,4386.9,0.90862109]
["bitfinex","ETHUSD",1759369883309,2.27915301,4387.6,4386.9,0.90862109]
["bitfinex","ETHUSD",1759369883520,2.27929707,4387.4,4387.0,0.90862109]
["bitfinex","ETHUSD",1759369883727,2.27889853,4388.1,4387.0,0.90862109]
["bitfinex","ETHUSD",1759369883728,0.30403933,4388.9,4387.4,0.1136]
["bitfinex","ETHUSD",1759369883890,0.002,4389.2,4387.5,3.71912807]
["bitfinex","ETHUSD",1759369883891,2.27882956,4388.3,4387.5,3.71912807]
["bitfinex","ETHUSD",1759369884210,2.27838374,4389.1,4388.1,0.1136]
["bitfinex","ETHUSD",1759369884211,2.27888791,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1759369888215,2.27888791,4388.2,4387.1,3.1235]
["bitfinex","ETHUSD",1759369888216,2.27924231,4387.5,4387.1,3.1235]
["bitfinex","ETHUSD",1759369888511,2.27915416,4387.6,4387.2,0.908334]
["bitfinex","ETHUSD",1759369888698,2.27915416,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1759369888906,2.8086,4388.5,4387.5,0.4285]
["bitfinex","ETHUSD",1759369889106,3.36362279,4388.5,4387.5,0.9083178]
["bitfinex","ETHUSD",1759369889343,0.66862279,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1759369889512,2.2789945,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759369892837,0.463,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1759369892838,2.27881673,4388.3,4387.8,0.5421]
["bitfinex","ETHUSD",1759369893037,0.1136,4388.7,4387.9,0.4285]
["bitfinex","ETHUSD",1759369893212,2.27985879,4390.1,4387.9,0.4285]
["bitfinex","ETHUSD",1759369893213,0.002,4389.7,4388.9,0.1136]
["bitfinex","ETHUSD",1759369893414,2.27826956,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1759369893613,1.0,4389.6,4389.0,0.4285]
["bitfinex","ETHUSD",1759369893819,1.0,4389.6,4389.1,0.50220842]
["bitfinex","ETHUSD",1759369894216,1.0,4389.6,4389.1,0.93070842]
["bitfinex","ETHUSD",1759369894935,0.002,4389.7,4389.3,2.27821705]
["bitfinex","ETHUSD",1759369895105,0.002,4389.7,4389.4,15.02919086]
["bitfinex","ETHUSD",1759369895305,0.002,4389.7,4389.2,1.02460498]
["bitfinex","ETHUSD",1759369895306,0.002,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1759369895540,0.002,4389.7,4389.6,0.47942471]
["bitfinex","ETHUSD",1759369895737,0.002,4389.7,4389.6,0.90792471]
["bitfinex","ETHUSD",1759369895915,0.002,4389.7,4389.6,3.1175]
["bitfinex","ETHUSD",1759369896931,0.002,4389.7,4389.6,2.689]
["bitfinex","ETHUSD",1759369897336,0.002,4389.7,4389.6,2.69]
["bitfinex","ETHUSD",1759369897544,0.002,4389.7,4389.6,3.1185]
["bitfinex","ETHUSD",1759369897906,0.002,4389.7,4389.6,3.14128111]
["bitfinex","ETHUSD",1759369898105,0.002,4389.7,4389.6,2.69]
["bitfinex","ETHUSD",1759369898314,0.002,4389.7,4388.5,0.46512568]
["bitfinex","ETHUSD",1759369898539,0.002,4388.7,4388.1,0.4285]
["bitfinex","ETHUSD",1759369898741,0.002,4388.7,4388.2,3.18863181]
["bitfinex","ETHUSD",1759369899042,0.002,4388.7,4388.3,2.69]
["bitfinex","ETHUSD",1759369899244,0.002,4388.7,4388.4,2.69]
["bitfinex","ETHUSD",1759369899417,2.28059183,4388.7,4388.5,2.692]
["bitfinex","ETHUSD",1759369899742,2.28057907,4388.7,4388.6,2.694]
["bitfinex","ETHUSD",1759369900115,2.27863099,4388.6,4387.7,0.4285]
["bitfinex","ETHUSD",1759369900332,0.002,4388.7,4387.5,24.70907358]
["bitfinex","ETHUSD",1759369900638,2.27870932,4388.5,4387.6,3.60048431]
["bitfinex","ETHUSD",1759369900810,2.28057966,4388.7,4387.7,3.20836896]
["bitfinex","ETHUSD",1759369901008,0.002,4388.7,4387.8,0.90648431]
["bitfinex","ETHUSD",1759369901211,2.27864222,4388.6,4387.9,0.50077425]
["bitfinex","ETHUSD",1759369901412,0.002,4388.7,4387.9,0.02278994]
["bitfinex","ETHUSD",1759369901711,0.002,4388.7,4388.0,0.90636219]
["bitfinex","ETHUSD",1759369901910,0.002,4388.7,4388.1,5.750321]
["bitfinex","ETHUSD",1759369901911,2.28059754,4388.7,4388.1,5.750321]
["bitfinex","ETHUSD",1759369902112,0.002,4388.7,4388.2,2.245182]
["bitfinex","ETHUSD",1759369902442,0.002,4388.7,4387.5,0.4605]
["bitfinex","ETHUSD",1759369902611,2.27893694,4388.1,4387.6,3.17098831]
["bitfinex","ETHUSD",1759369902816,0.4723,4388.7,4387.7,3.68548]
["bitfinex","ETHUSD",1759369903133,2.27863099,4388.6,4387.7,4.14598]
["bitfinex","ETHUSD",1759369903333,2.27868407,4388.5,4387.8,41.82082604]
["bitfinex","ETHUSD",1759369903514,2.27865616,4388.6,4387.9,0.4605]
["bitfinex","ETHUSD",1759369903915,0.002,4388.7,4388.0,0.02278942]
["bitfinex","ETHUSD",1759369904218,0.002,4388.7,4388.1,15.836679]
["bitfinex","ETHUSD",1759369904417,2.2805814,4388.7,4388.1,3.1535]
["bitfinex","ETHUSD",1759369904622,0.002,4388.7,4388.1,3.1535]
["bitfinex","ETHUSD",1759369905158,0.002,4388.7,4388.4,2.27873093]
["bitfinex","ETHUSD",1759369905357,0.002,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1759369905540,0.002,4388.7,4388.6,6.60298469]
["bitfinex","ETHUSD",1759369905850,0.002,4388.7,4388.6,3.74533869]
["bitfinex","ETHUSD",1759369906046,0.002,4388.7,4388.6,6.01673869]
["bitfinex","ETHUSD",1759369906432,0.002,4388.7,4388.6,3.74533869]
["bitfinex","ETHUSD",1759369906617,0.002,4388.7,4388.6,5.37002969]
["bitfinex","ETHUSD",1759369906822,0.002,4388.7,4388.6,3.28483869]
["bitfinex","ETHUSD",1759369907625,0.002,4388.7,4388.6,6.59429369]
["bitfinex","ETHUSD",1759369907960,0.002,4388.7,4388.6,6.61708469]
["bitfinex","ETHUSD",1759369908138,0.002,4388.7,4388.6,12.52551668]
["bitfinex","ETHUSD",1759369908545,0.002,4388.7,4388.6,6.66790169]
["bitfinex","ETHUSD",1759369908743,0.002,4388.7,4388.6,13.02774869]
["bitfinex","ETHUSD",1759369909059,0.002,4388.7,4388.6,10.20697969]
["bitfinex","ETHUSD",1759369909355,0.002,4388.7,4388.6,8.79197969]
["bitfinex","ETHUSD",1759369909650,0.002,4388.7,4388.6,3.74233869]
["bitfinex","ETHUSD",1759369909863,0.002,4388.7,4388.6,3.28183869]
["bitfinex","ETHUSD",1759369911057,2.28057907,4388.7,4388.6,0.59183869]
["bitfinex","ETHUSD",1759369911267,0.002,4388.7,4388.6,3.28183869]
["bitfinex","ETHUSD",1759369911429,0.002,4388.7,4388.6,3.74233869]
["bitfinex","ETHUSD",1759369911970,0.002,4388.7,4388.6,3.76512499]
["bitfinex","ETHUSD",1759369912736,0.002,4388.7,4388.6,3.74233869]
["bitfinex","ETHUSD",1759369913332,0.002,4388.7,4388.6,3.87794367]
["bitfinex","ETHUSD",1759369913929,0.002,4388.7,4388.6,3.28183869]
["bitfinex","ETHUSD",1759369914462,0.002,4388.7,4388.6,3.87794367]
["bitfinex","ETHUSD",1759369915146,0.002,4388.7,4388.6,3.28183869]
["bitfinex","ETHUSD",1759369915347,0.002,4388.7,4388.6,3.27983869]
["bitfinex","ETHUSD",1759369915931,2.75087907,4388.7,4388.6,0.59183869]
["bitfinex","ETHUSD",1759369916132,3.25381631,4388.7,4388.6,3.27883869]
["bitfinex","ETHUSD",1759369916640,3.25381631,4388.7,4387.6,0.59610498]
["bitfinex","ETHUSD",1759369916641,2.27893811,4388.1,4387.6,0.59610498]
["bitfinex","ETHUSD",1759369916832,2.27893811,4388.1,4387.7,3.16727618]
["bitfinex","ETHUSD",1759369917027,2.27893811,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1759369917246,2.27893811,4388.1,4388.0,2.8006]
["bitfinex","ETHUSD",1759369917432,2.74923811,4388.1,4388.0,3.28087618]
["bitfinex","ETHUSD",1759369918042,2.74923811,4388.1,4388.0,0.59387618]
["bitfinex","ETHUSD",1759369918238,2.74923811,4388.1,4388.0,3.28004395]
["bitfinex","ETHUSD",1759369918541,2.74923811,4388.1,4388.0,2.7996]
["bitfinex","ETHUSD",1759369918744,2.74923811,4388.1,4388.0,3.2800395]
["bitfinex","ETHUSD",1759369920473,2.74923811,4388.1,4388.0,2.7996]
["bitfinex","ETHUSD",1759369920765,0.4703,4388.1,4388.0,3.28007587]
["bitfinex","ETHUSD",1759369920965,2.74919063,4388.1,4388.0,3.28007587]
["bitfinex","ETHUSD",1759369922466,2.27889063,4388.1,4388.0,3.27707587]
["bitfinex","ETHUSD",1759369922868,2.74919063,4388.1,4388.0,3.27707587]
["bitfinex","ETHUSD",1759369923048,0.4703,4388.1,4388.0,3.27707587]
["bitfinex","ETHUSD",1759369923247,2.74919063,4388.1,4388.0,3.27707587]
["bitfinex","ETHUSD",1759369924934,2.74919063,4388.1,4388.0,0.59407587]
["bitfinex","ETHUSD",1759369925152,2.74919063,4388.1,4387.7,0.001]
["bitfinex","ETHUSD",1759369925153,2.2789945,4387.9,4387.8,2.681]
["bitfinex","ETHUSD",1759369925386,2.7492945,4387.9,4387.8,2.7946]
["bitfinex","ETHUSD",1759369925838,2.27904644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1759369926353,2.74934644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1759369931789,5.14934644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1759369931976,6.22182038,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1759369932579,8.90182038,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1759369937500,8.90182038,4387.8,4386.8,0.0744]
["bitfinex","ETHUSD",1759369937501,2.27930037,4387.4,4386.8,0.0744]
["bitfinex","ETHUSD",1759369937803,2.27943872,4387.1,4386.8,0.0744]
["bitfinex","ETHUSD",1759369938027,2.393114,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369938300,3.12846927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369938598,3.57686927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369938989,5.80946927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369939181,6.25786927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369939582,3.12846927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369939784,5.074114,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369941107,2.393114,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369942408,5.502514,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369942592,2.821514,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369942798,5.502514,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369943119,6.28070927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369943824,3.17130927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369944207,5.85230927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369947296,0.1136,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369947486,2.279514,4386.9,4386.8,0.5233]
["bitfinex","ETHUSD",1759369947690,2.279514,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369948991,2.27943872,4387.1,4386.8,0.0744]
["bitfinex","ETHUSD",1759369949192,2.27946994,4387.0,4386.8,0.5233]
["bitfinex","ETHUSD",1759369949404,2.681,4387.6,4386.8,0.0744]
["bitfinex","ETHUSD",1759369949707,2.279514,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369952804,2.279514,4386.9,4386.8,0.5233]
["bitfinex","ETHUSD",1759369953314,2.279514,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759369954206,2.279514,4386.9,4386.8,0.55638799]
["bitfinex","ETHUSD",1759369954431,2.279514,4386.9,4386.8,0.55738799]
["bitfinex","ETHUSD",1759369955751,0.002,4387.6,4386.8,1.00628799]
["bitfinex","ETHUSD",1759369955933,0.002,4387.6,4387.1,0.59610498]
["bitfinex","ETHUSD",1759369956229,0.002,4387.6,4387.2,0.48198799]
["bitfinex","ETHUSD",1759369956527,2.27946204,4387.0,4386.9,0.0744]
["bitfinex","ETHUSD",1759369956717,2.27946204,4387.0,4386.9,0.5563141]
["bitfinex","ETHUSD",1759369956924,2.27939718,4387.2,4386.9,0.5563141]
["bitfinex","ETHUSD",1759369957117,0.002,4387.6,4386.9,0.5563141]
["bitfinex","ETHUSD",1759369957118,0.002,4387.6,4387.0,0.9308141]
["bitfinex","ETHUSD",1759369957312,0.002,4387.6,4387.1,0.4819141]
["bitfinex","ETHUSD",1759369957507,0.002,4387.6,4387.2,0.4819141]
["bitfinex","ETHUSD",1759369957708,0.002,4387.6,4387.3,0.4819141]
["bitfinex","ETHUSD",1759369957930,0.002,4387.6,4387.0,0.4489]
["bitfinex","ETHUSD",1759369957931,0.002,4387.6,4387.4,0.4819141]
["bitfinex","ETHUSD",1759369958133,0.002,4387.6,4387.0,0.4489]
["bitfinex","ETHUSD",1759369958134,0.002,4387.6,4387.5,0.4819141]
["bitfinex","ETHUSD",1759369958907,0.002,4387.6,4387.5,0.9308141]
["bitfinex","ETHUSD",1759369959129,0.002,4387.6,4387.5,1.0444141]
["bitfinex","ETHUSD",1759369960712,0.002,4387.6,4387.5,1.64051908]
["bitfinex","ETHUSD",1759369961031,0.002,4387.6,4387.5,3.32361637]
["bitfinex","ETHUSD",1759369961220,0.002,4387.6,4387.5,3.92464709]
["bitfinex","ETHUSD",1759369961427,0.002,4387.6,4387.5,3.32361637]
["bitfinex","ETHUSD",1759369961733,0.002,4387.6,4387.5,3.34640839]
["bitfinex","ETHUSD",1759369961936,0.002,4387.6,4387.5,14.88944203]
["bitfinex","ETHUSD",1759369962134,0.002,4387.6,4387.5,14.86665001]
["bitfinex","ETHUSD",1759369962332,0.002,4387.6,4387.5,17.26665001]
["bitfinex","ETHUSD",1759369962533,0.002,4387.6,4387.5,16.47184337]
["bitfinex","ETHUSD",1759369962902,0.002,4387.6,4387.5,35.35304937]
["bitfinex","ETHUSD",1759369963318,0.002,4387.6,4387.5,31.11606537]
["bitfinex","ETHUSD",1759369963906,0.002,4387.6,4387.5,35.72361637]
["bitfinex","ETHUSD",1759369964372,0.002,4387.6,4387.5,36.35721637]
["bitfinex","ETHUSD",1759369964571,0.002,4387.6,4387.5,36.63163309]
["bitfinex","ETHUSD",1759369964872,0.002,4387.6,4387.5,6.63163309]
["bitfinex","ETHUSD",1759369965044,0.002,4387.6,4387.5,36.63163309]
["bitfinex","ETHUSD",1759369966377,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1759369966682,0.002,4388.5,4388.4,2.91233484]
["bitfinex","ETHUSD",1759369966855,0.002,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1759369967193,2.27749751,4390.8,4389.5,2.27816379]
["bitfinex","ETHUSD",1759369967489,2.71924766,4390.5,4389.6,4.706778]
["bitfinex","ETHUSD",1759369967687,0.4416,4390.5,4389.7,0.5046947]
["bitfinex","ETHUSD",1759369967888,1.0,4390.8,4389.8,14.9465551]
["bitfinex","ETHUSD",1759369968050,2.27692152,4391.9,4390.7,26.96790177]
["bitfinex","ETHUSD",1759369968392,0.4416,4392.1,4390.8,2.70177489]
["bitfinex","ETHUSD",1759369968689,2.27686703,4392.0,4390.8,2.70177489]
["bitfinex","ETHUSD",1759369968993,2.27706588,4391.7,4390.8,2.70177489]
["bitfinex","ETHUSD",1759369969492,0.76776,4392.1,4390.8,2.70177489]
["bitfinex","ETHUSD",1759369969658,2.2770764,4391.6,4390.8,2.70177489]
["bitfinex","ETHUSD",1759369969851,2.2770764,4391.6,4390.8,2.679]
["bitfinex","ETHUSD",1759369970050,2.27717812,4391.4,4390.0,0.59759335]
["bitfinex","ETHUSD",1759369970279,2.27717812,4391.4,4390.1,5.17509778]
["bitfinex","ETHUSD",1759369970280,2.27728203,4391.2,4390.1,5.17509778]
["bitfinex","ETHUSD",1759369970473,0.4416,4391.1,4390.2,2.679]
["bitfinex","ETHUSD",1759369970661,2.27754545,4390.7,4390.2,2.679]
["bitfinex","ETHUSD",1759369970858,2.71914545,4390.7,4390.2,2.679]
["bitfinex","ETHUSD",1759369971072,2.2775968,4390.6,4390.2,2.679]
["bitfinex","ETHUSD",1759369971272,2.7191968,4390.6,4390.2,2.679]
["bitfinex","ETHUSD",1759369971676,0.4416,4390.6,4390.2,2.679]
["bitfinex","ETHUSD",1759369971890,2.71919807,4390.6,4390.2,2.679]
["bitfinex","ETHUSD",1759369972094,2.71888451,4391.2,4390.3,0.02277748]
["bitfinex","ETHUSD",1759369972292,0.4416,4391.2,4390.3,0.02277748]
["bitfinex","ETHUSD",1759369972496,2.27733369,4391.1,4390.3,0.02277748]
["bitfinex","ETHUSD",1759369972808,0.4416,4391.2,4390.3,0.02277748]
["bitfinex","ETHUSD",1759369973012,2.71893058,4391.2,4390.3,2.30050622]
["bitfinex","ETHUSD",1759369973364,0.002,4391.9,4390.4,33.43399009]
["bitfinex","ETHUSD",1759369973565,0.002,4391.9,4390.9,2.27741664]
["bitfinex","ETHUSD",1759369973566,2.27697071,4391.8,4390.9,2.27741664]
["bitfinex","ETHUSD",1759369973766,0.002,4391.9,4391.0,2.678]
["bitfinex","ETHUSD",1759369974001,0.002,4391.9,4391.0,4.9553688]
["bitfinex","ETHUSD",1759369974270,0.002,4391.9,4391.1,8.79837533]
["bitfinex","ETHUSD",1759369974501,0.002,4391.9,4391.3,2.27722997]
["bitfinex","ETHUSD",1759369974670,0.002,4391.9,4391.4,8.28481278]
["bitfinex","ETHUSD",1759369974870,0.002,4391.9,4391.5,0.02277126]
["bitfinex","ETHUSD",1759369975069,0.002,4391.9,4391.4,2.678]
["bitfinex","ETHUSD",1759369975518,0.002,4391.9,4391.5,2.678]
["bitfinex","ETHUSD",1759369976394,0.002,4391.9,4391.6,2.678]
["bitfinex","ETHUSD",1759369976574,0.002,4391.9,4391.7,2.678]
["bitfinex","ETHUSD",1759369976770,0.002,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1759369977173,1.822,4392.4,4391.9,0.6336]
["bitfinex","ETHUSD",1759369977481,0.002,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1759369977684,0.002,4392.8,4392.7,9.748413]
["bitfinex","ETHUSD",1759369978013,0.002,4392.8,4392.7,10.550647]
["bitfinex","ETHUSD",1759369978216,0.002,4392.8,4392.7,15.5886812]
["bitfinex","ETHUSD",1759369978517,0.002,4392.8,4392.7,13.9911812]
["bitfinex","ETHUSD",1759369979109,0.002,4392.8,4392.7,5.4080042]
["bitfinex","ETHUSD",1759369979481,0.002,4392.8,4392.7,23.1056592]
["bitfinex","ETHUSD",1759369979678,0.002,4392.8,4392.7,23.2649672]
["bitfinex","ETHUSD",1759369980100,0.002,4392.8,4392.7,5.4080042]
["bitfinex","ETHUSD",1759369980397,0.002,4392.8,4392.7,5.4070042]
["bitfinex","ETHUSD",1759369980600,0.002,4392.8,4392.7,12.7601212]
["bitfinex","ETHUSD",1759369980780,0.002,4392.8,4392.7,17.3692682]
["bitfinex","ETHUSD",1759369981099,0.002,4392.8,4392.7,10.511369]
["bitfinex","ETHUSD",1759369981321,0.002,4392.8,4392.7,35.65898811]
["bitfinex","ETHUSD",1759369981619,0.002,4392.8,4392.7,14.07932991]
["bitfinex","ETHUSD",1759369981772,0.002,4392.8,4392.7,5.42835191]
["bitfinex","ETHUSD",1759369982210,0.002,4392.8,4392.7,6.57419391]
["bitfinex","ETHUSD",1759369982405,0.002,4392.8,4392.7,7.02769391]
["bitfinex","ETHUSD",1759369982613,0.002,4392.8,4392.7,9.30419811]
["bitfinex","ETHUSD",1759369982815,0.002,4392.8,4392.7,6.116161]
["bitfinex","ETHUSD",1759369983018,0.4436,4392.8,4392.7,2.677]
["bitfinex","ETHUSD",1759369983314,0.002,4392.8,4392.7,2.677]
["bitfinex","ETHUSD",1759369983514,0.002,4392.8,4392.3,24.69036209]
["bitfinex","ETHUSD",1759369983716,0.002,4392.8,4392.4,2.677]
["bitfinex","ETHUSD",1759369983717,0.4416,4392.7,4392.4,2.677]
["bitfinex","ETHUSD",1759369984118,0.002,4392.8,4392.5,3.147744]
["bitfinex","ETHUSD",1759369984272,0.002,4392.8,4392.4,2.677]
["bitfinex","ETHUSD",1759369984707,0.002,4392.8,4392.5,2.350534]
["bitfinex","ETHUSD",1759369985116,0.002,4392.8,4392.4,2.677]
["bitfinex","ETHUSD",1759369985320,1.0,4393.4,4392.5,32.87626607]
["bitfinex","ETHUSD",1759369985470,0.45,4393.4,4392.9,24.69036209]
["bitfinex","ETHUSD",1759369985812,0.45,4393.4,4393.1,24.69036209]
["bitfinex","ETHUSD",1759369985984,0.45,4393.4,4393.2,29.573596]
["bitfinex","ETHUSD",1759369986178,0.45,4393.4,4393.3,19.71277129]
["bitfinex","ETHUSD",1759369986379,0.45,4393.4,4393.3,8.685494]
["bitfinex","ETHUSD",1759369986585,0.45,4393.4,4393.3,2.679]
["bitfinex","ETHUSD",1759369987120,0.45,4393.4,4393.3,2.7926]
["bitfinex","ETHUSD",1759369987423,0.45,4393.4,4393.3,5.099652]
["bitfinex","ETHUSD",1759369987798,0.45,4393.4,4393.3,5.553152]
["bitfinex","ETHUSD",1759369988323,0.45,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1759369988324,3.16774148,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1759369988623,3.81212126,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1759369988823,3.81212126,4393.4,4393.3,2.7916]
["bitfinex","ETHUSD",1759369989196,2.27634265,4393.1,4391.5,25.28795544]
["bitfinex","ETHUSD",1759369989395,2.27645237,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1759369989925,2.27645237,4392.8,4392.7,2.7916]
["bitfinex","ETHUSD",1759369989926,2.71805237,4392.8,4392.7,2.7916]
["bitfinex","ETHUSD",1759369990106,3.44512675,4392.8,4392.7,2.7916]
["bitfinex","ETHUSD",1759369990499,2.71805237,4392.8,4392.7,2.7916]
["bitfinex","ETHUSD",1759369990694,0.452,4393.4,4392.7,2.678]
["bitfinex","ETHUSD",1759369990924,1.0,4393.5,4392.7,2.678]
["bitfinex","ETHUSD",1759369990925,1.0,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1759369991123,1.0,4393.5,4393.4,28.56929702]
["bitfinex","ETHUSD",1759369991307,1.0,4393.5,4393.4,5.9763884]
["bitfinex","ETHUSD",1759369991496,1.0,4393.5,4393.4,7.85312502]
["bitfinex","ETHUSD",1759369991826,1.0,4393.5,4393.4,2.9562075]
["bitfinex","ETHUSD",1759369992027,1.0,4393.5,4393.4,5.84905102]
["bitfinex","ETHUSD",1759369992214,1.0,4393.5,4393.4,8.1251925]
["bitfinex","ETHUSD",1759369992415,1.0,4393.5,4393.4,0.68006602]
["bitfinex","ETHUSD",1759369992602,1.0,4393.5,4393.4,6.32813502]
["bitfinex","ETHUSD",1759369992803,1.0,4393.5,4393.4,6.12795802]
["bitfinex","ETHUSD",1759369993022,1.0,4393.5,4393.4,8.5471255]
["bitfinex","ETHUSD",1759369993219,1.0,4393.5,4393.4,9.14164663]
["bitfinex","ETHUSD",1759369993411,1.0,4393.5,4393.4,8.5481255]
["bitfinex","ETHUSD",1759369993834,1.0,4393.5,4393.4,18.2172625]
["bitfinex","ETHUSD",1759369994000,1.0,4393.5,4393.4,17.4034675]
["bitfinex","ETHUSD",1759369994404,1.0,4393.5,4393.4,8.4823615]
["bitfinex","ETHUSD",1759369994610,1.0,4393.5,4393.4,9.29225216]
["bitfinex","ETHUSD",1759369994805,1.0,4393.5,4393.4,15.6144625]
["bitfinex","ETHUSD",1759369995111,1.0,4393.5,4393.4,5.7910935]
["bitfinex","ETHUSD",1759369995831,1.0,4393.5,4393.4,15.67005127]
["bitfinex","ETHUSD",1759369996029,1.0,4393.5,4393.4,14.01506127]
["bitfinex","ETHUSD",1759369996209,1.0,4393.5,4393.4,10.5203645]
["bitfinex","ETHUSD",1759369996409,1.0,4393.5,4393.4,13.2213645]
["bitfinex","ETHUSD",1759369996639,1.0,4393.5,4393.4,0.68006602]
["bitfinex","ETHUSD",1759369996841,1.0,4393.5,4393.4,6.65317059]
["bitfinex","ETHUSD",1759369997141,1.0,4393.5,4393.4,14.2875645]
["bitfinex","ETHUSD",1759369997441,1.0,4393.5,4393.4,9.75270159]
["bitfinex","ETHUSD",1759369997742,1.0,4393.5,4393.4,11.61920559]
["bitfinex","ETHUSD",1759369998037,1.0,4393.5,4393.4,3.38006602]
["bitfinex","ETHUSD",1759369998606,1.0,4393.5,4393.4,6.50201702]
["bitfinex","ETHUSD",1759369998848,1.0,4393.5,4393.4,8.7781585]
["bitfinex","ETHUSD",1759369999144,1.0,4393.5,4393.4,18.00274059]
["bitfinex","ETHUSD",1759369999625,1.0,4393.5,4393.4,20.40274059]
["bitfinex","ETHUSD",1759369999828,1.0,4393.5,4393.4,19.2075465]
["bitfinex","ETHUSD",1759370000020,1.0,4393.5,4393.4,16.2851005]
["bitfinex","ETHUSD",1759370000220,1.0,4393.5,4393.4,10.7567995]
["bitfinex","ETHUSD",1759370000420,1.0,4393.5,4393.4,12.5234425]
["bitfinex","ETHUSD",1759370000810,1.0,4393.5,4393.4,12.6370425]
["bitfinex","ETHUSD",1759370001007,1.0,4393.5,4393.4,9.9360425]
["bitfinex","ETHUSD",1759370001224,1.0,4393.5,4393.4,13.5188605]
["bitfinex","ETHUSD",1759370002261,0.002,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1759370002457,0.002,4393.9,4393.8,15.80853429]
["bitfinex","ETHUSD",1759370002646,0.002,4393.9,4393.8,36.20900029]
["bitfinex","ETHUSD",1759370002850,0.002,4393.9,4393.8,35.58958429]
["bitfinex","ETHUSD",1759370003165,0.002,4393.9,4393.8,36.20800029]
["bitfinex","ETHUSD",1759370003361,51.78011158,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1759370003566,51.78011158,4394.0,4393.9,15.75003637]
["bitfinex","ETHUSD",1759370003760,51.78011158,4394.0,4393.9,12.7675329]
["bitfinex","ETHUSD",1759370003933,51.78011158,4394.0,4393.9,3.16280737]
["bitfinex","ETHUSD",1759370004132,51.78011158,4394.0,4393.9,8.56959537]
["bitfinex","ETHUSD",1759370004833,51.78011158,4394.0,4393.9,8.56859537]
["bitfinex","ETHUSD",1759370005031,51.78011158,4394.0,4393.9,5.87259537]
["bitfinex","ETHUSD",1759370005254,51.78011158,4394.0,4393.9,36.29820737]
["bitfinex","ETHUSD",1759370005560,51.78011158,4394.0,4393.9,23.22799737]
["bitfinex","ETHUSD",1759370005728,51.78011158,4394.0,4393.9,20.65706737]
["bitfinex","ETHUSD",1759370005934,51.78011158,4394.0,4393.9,6.0973549]
["bitfinex","ETHUSD",1759370006141,51.78011158,4394.0,4393.9,4.2481319]
["bitfinex","ETHUSD",1759370006352,52.24531158,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370006562,54.52114225,4394.0,4393.9,3.97258266]
["bitfinex","ETHUSD",1759370006931,52.24531158,4394.0,4393.9,3.97258266]
["bitfinex","ETHUSD",1759370007135,52.24531158,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370007136,51.78011158,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370007561,51.78011158,4394.0,4393.9,4.56954755]
["bitfinex","ETHUSD",1759370007731,51.78011158,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370008142,50.55097668,4394.0,4393.9,3.3761707]
["bitfinex","ETHUSD",1759370008550,50.55097668,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370009154,50.55297668,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370009676,50.55297668,4394.0,4393.9,15.01724417]
["bitfinex","ETHUSD",1759370009842,50.55297668,4394.0,4393.9,14.69803117]
["bitfinex","ETHUSD",1759370010038,50.55297668,4394.0,4393.9,3.3751707]
["bitfinex","ETHUSD",1759370010543,51.01817668,4394.0,4393.9,3.3741707]
["bitfinex","ETHUSD",1759370011370,50.55297668,4394.0,4393.9,3.3741707]
["bitfinex","ETHUSD",1759370011578,51.01817668,4394.0,4393.9,3.3741707]
["bitfinex","ETHUSD",1759370011760,50.55297668,4394.0,4393.9,5.7101247]
["bitfinex","ETHUSD",1759370011960,51.01817668,4394.0,4393.9,0.6811707]
["bitfinex","ETHUSD",1759370012274,51.01817668,4394.0,4393.9,3.3721707]
["bitfinex","ETHUSD",1759370013675,51.01817668,4394.0,4393.9,3.3731707]
["bitfinex","ETHUSD",1759370014276,50.55297668,4394.0,4393.9,3.3731707]
["bitfinex","ETHUSD",1759370016362,50.55297668,4394.0,4393.9,3.4867707]
["bitfinex","ETHUSD",1759370016971,50.55297668,4394.0,4393.9,3.50952952]
["bitfinex","ETHUSD",1759370017282,50.55297668,4394.0,4393.9,3.4867707]
["bitfinex","ETHUSD",1759370018194,50.55297668,4394.0,4393.9,4.68367823]
["bitfinex","ETHUSD",1759370018484,50.55297668,4394.0,4393.9,5.76265317]
["bitfinex","ETHUSD",1759370018863,50.55297668,4394.0,4393.9,3.4867707]
["bitfinex","ETHUSD",1759370019265,50.55297668,4394.0,4393.9,5.76265317]
["bitfinex","ETHUSD",1759370020458,36.05297668,4394.0,4393.9,6.28265317]
["bitfinex","ETHUSD",1759370020654,33.98749886,4394.0,4393.9,8.32101241]
["bitfinex","ETHUSD",1759370020854,33.98749886,4394.0,4393.9,38.32101241]
["bitfinex","ETHUSD",1759370021158,33.98749886,4394.0,4393.9,32.58802741]
["bitfinex","ETHUSD",1759370021377,33.98749886,4394.0,4393.9,14.15036053]
["bitfinex","ETHUSD",1759370021579,33.98749886,4394.0,4393.9,15.12267429]
["bitfinex","ETHUSD",1759370021780,33.98749886,4394.0,4393.9,15.56497429]
["bitfinex","ETHUSD",1759370022687,33.98749886,4394.0,4393.9,21.89917929]
["bitfinex","ETHUSD",1759370022889,33.98749886,4394.0,4393.9,22.53277929]
["bitfinex","ETHUSD",1759370023055,33.98749886,4394.0,4393.9,20.20708929]
["bitfinex","ETHUSD",1759370023557,33.98749886,4394.0,4393.9,31.34387653]
["bitfinex","ETHUSD",1759370023758,33.98749886,4394.0,4393.9,28.24966253]
["bitfinex","ETHUSD",1759370024594,33.98749886,4394.0,4393.9,34.05024753]
["bitfinex","ETHUSD",1759370024993,33.98749886,4394.0,4393.9,33.80061953]
["bitfinex","ETHUSD",1759370025190,33.98749886,4394.0,4393.9,32.20266029]
["bitfinex","ETHUSD",1759370025688,33.98749886,4394.0,4393.9,38.91709429]
["bitfinex","ETHUSD",1759370026406,33.98749886,4394.0,4393.9,38.91609429]
["bitfinex","ETHUSD",1759370026621,33.98749886,4394.0,4393.9,30.33673829]
["bitfinex","ETHUSD",1759370026786,33.98749886,4394.0,4393.9,27.64673829]
["bitfinex","ETHUSD",1759370027121,33.98749886,4394.0,4393.9,17.90079236]
["bitfinex","ETHUSD",1759370027288,33.98749886,4394.0,4393.9,15.99779229]
["bitfinex","ETHUSD",1759370027618,33.98749886,4394.0,4393.9,17.53736329]
["bitfinex","ETHUSD",1759370027785,33.98749886,4394.0,4393.9,17.24134129]
["bitfinex","ETHUSD",1759370027994,33.98749886,4394.0,4393.9,16.28208029]
["bitfinex","ETHUSD",1759370028283,33.98749886,4394.0,4393.9,15.31893129]
["bitfinex","ETHUSD",1759370028693,33.98749886,4394.0,4393.9,15.70707829]
["bitfinex","ETHUSD",1759370028908,33.98749886,4394.0,4393.9,15.31793129]
["bitfinex","ETHUSD",1759370029610,33.98749886,4394.0,4393.9,15.69447429]
["bitfinex","ETHUSD",1759370029905,33.98749886,4394.0,4393.9,11.84130329]
["bitfinex","ETHUSD",1759370030110,34.45909886,4394.0,4393.9,7.83719429]
["bitfinex","ETHUSD",1759370030293,34.45909886,4394.0,4393.9,9.87175629]
["bitfinex","ETHUSD",1759370030494,33.98749886,4394.0,4393.9,9.98535629]
["bitfinex","ETHUSD",1759370030693,33.98749886,4394.0,4393.9,9.80308882]
["bitfinex","ETHUSD",1759370031006,34.45909886,4394.0,4393.9,3.27491182]
["bitfinex","ETHUSD",1759370031198,34.45909886,4394.0,4393.9,6.31951182]
["bitfinex","ETHUSD",1759370031789,34.45909886,4394.0,4393.9,0.58791182]
["bitfinex","ETHUSD",1759370031993,34.45909886,4394.0,4393.9,3.27391182]
["bitfinex","ETHUSD",1759370032505,34.45909886,4394.0,4393.9,3.27291182]
["bitfinex","ETHUSD",1759370032682,34.45909886,4394.0,4393.9,4.07131586]
["bitfinex","ETHUSD",1759370032683,33.98749886,4394.0,4393.9,4.07131586]
["bitfinex","ETHUSD",1759370032887,33.98749886,4394.0,4393.9,16.54016397]
["bitfinex","ETHUSD",1759370033087,33.98749886,4394.0,4393.9,14.42787629]
["bitfinex","ETHUSD",1759370033313,33.98749886,4394.0,4393.9,14.636717]
["bitfinex","ETHUSD",1759370033813,33.98749886,4394.0,4393.9,20.173831]
["bitfinex","ETHUSD",1759370034007,33.98749886,4394.0,4393.9,15.46337]
["bitfinex","ETHUSD",1759370034189,33.98749886,4394.0,4393.9,11.252058]
["bitfinex","ETHUSD",1759370034387,33.98749886,4394.0,4393.9,8.62839745]
["bitfinex","ETHUSD",1759370034598,33.98749886,4394.0,4393.9,9.502637]
["bitfinex","ETHUSD",1759370034801,33.98749886,4394.0,4393.9,12.897843]
["bitfinex","ETHUSD",1759370034975,33.98749886,4394.0,4393.9,12.576855]
["bitfinex","ETHUSD",1759370035198,33.98749886,4394.0,4393.9,7.178218]
["bitfinex","ETHUSD",1759370035382,33.98749886,4394.0,4393.9,8.940731]
["bitfinex","ETHUSD",1759370035580,33.98749886,4394.0,4393.9,8.681164]
["bitfinex","ETHUSD",1759370035883,33.98749886,4394.0,4393.9,5.558874]
["bitfinex","ETHUSD",1759370036084,33.98749886,4394.0,4393.9,8.243874]
["bitfinex","ETHUSD",1759370036483,33.98749886,4394.0,4393.9,7.94099]
["bitfinex","ETHUSD",1759370037020,33.98749886,4394.0,4393.9,3.071635]
["bitfinex","ETHUSD",1759370037180,33.98749886,4394.0,4393.9,5.146765]
["bitfinex","ETHUSD",1759370037606,33.98749886,4394.0,4393.9,7.62292429]
["bitfinex","ETHUSD",1759370037805,33.98749886,4394.0,4393.9,4.90797929]
["bitfinex","ETHUSD",1759370038010,33.98749886,4394.0,4393.9,7.99674929]
["bitfinex","ETHUSD",1759370038382,33.98749886,4394.0,4393.9,7.60520229]
["bitfinex","ETHUSD",1759370038620,33.98749886,4394.0,4393.9,9.09280177]
["bitfinex","ETHUSD",1759370038780,33.98749886,4394.0,4393.9,7.89449929]
["bitfinex","ETHUSD",1759370038980,33.98749886,4394.0,4393.9,7.73656629]
["bitfinex","ETHUSD",1759370039181,34.45909886,4394.0,4393.9,0.58791182]
["bitfinex","ETHUSD",1759370039632,34.45909886,4394.0,4393.9,3.26891182]
["bitfinex","ETHUSD",1759370040245,35.32854335,4394.0,4393.9,1.38644242]
["bitfinex","ETHUSD",1759370040556,37.60437402,4394.0,4393.9,3.86795851]
["bitfinex","ETHUSD",1759370041260,37.60437402,4394.0,4393.9,0.58791182]
["bitfinex","ETHUSD",1759370041465,35.32854335,4394.0,4393.9,3.26891182]
["bitfinex","ETHUSD",1759370041619,37.60437402,4394.0,4393.9,3.26891182]
["bitfinex","ETHUSD",1759370042429,33.98749886,4394.0,4393.9,3.26891182]
["bitfinex","ETHUSD",1759370042762,34.45909886,4394.0,4393.9,3.15431182]
["bitfinex","ETHUSD",1759370042961,36.73492953,4394.0,4393.9,3.15431182]
["bitfinex","ETHUSD",1759370043317,34.45909886,4394.0,4393.9,3.15431182]
["bitfinex","ETHUSD",1759370043526,33.98749886,4394.0,4393.9,3.15431182]
["bitfinex","ETHUSD",1759370044934,33.98749886,4394.0,4393.9,3.75335274]
["bitfinex","ETHUSD",1759370045261,33.98749886,4394.0,4393.9,5.34902582]
["bitfinex","ETHUSD",1759370045859,33.98749886,4394.0,4393.9,7.62490829]
["bitfinex","ETHUSD",1759370046158,33.98749886,4394.0,4393.9,9.71284229]
["bitfinex","ETHUSD",1759370046325,33.98749886,4394.0,4393.9,5.83695982]
["bitfinex","ETHUSD",1759370046961,33.98749886,4394.0,4393.9,8.11284229]
["bitfinex","ETHUSD",1759370047195,33.98749886,4394.0,4393.9,7.29069982]
["bitfinex","ETHUSD",1759370047375,33.98749886,4394.0,4393.9,6.11669982]
["bitfinex","ETHUSD",1759370047570,33.98749886,4394.0,4393.9,6.91523042]
["bitfinex","ETHUSD",1759370047976,33.98749886,4394.0,4393.9,9.19111289]
["bitfinex","ETHUSD",1759370048285,33.98749886,4394.0,4393.9,9.66703029]
["bitfinex","ETHUSD",1759370048448,33.98749886,4394.0,4393.9,7.73452229]
["bitfinex","ETHUSD",1759370048885,33.86949286,4394.0,4393.9,7.73452229]
["bitfinex","ETHUSD",1759370049253,33.86949286,4394.0,4393.9,19.16488496]
["bitfinex","ETHUSD",1759370049462,33.86949286,4394.0,4393.9,17.65579129]
["bitfinex","ETHUSD",1759370049787,33.86949286,4394.0,4393.9,16.42508129]
["bitfinex","ETHUSD",1759370050145,33.86949286,4394.0,4393.9,25.39628847]
["bitfinex","ETHUSD",1759370050449,33.86949286,4394.0,4393.9,24.19952329]
["bitfinex","ETHUSD",1759370050982,33.86949286,4394.0,4393.9,8.89524329]
["bitfinex","ETHUSD",1759370051191,33.86949286,4394.0,4393.9,1.67106559]
["bitfinex","ETHUSD",1759370051485,34.34109286,4394.0,4393.9,5.18168382]
["bitfinex","ETHUSD",1759370051692,34.34109286,4394.0,4393.9,0.47431182]
["bitfinex","ETHUSD",1759370051856,34.34109286,4394.0,4393.9,3.15231182]
["bitfinex","ETHUSD",1759370052165,34.34109286,4394.0,4393.9,5.44287682]
["bitfinex","ETHUSD",1759370052367,34.34109286,4394.0,4393.9,0.47431182]
["bitfinex","ETHUSD",1759370052578,34.34109286,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370053346,34.34109286,4394.0,4393.9,0.58791182]
["bitfinex","ETHUSD",1759370053683,38.89989825,4394.0,4393.9,0.58791182]
["bitfinex","ETHUSD",1759370053854,38.89989825,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370054976,36.62406758,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370055583,36.59426758,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370055894,33.86949286,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370056462,33.86949286,4394.0,4393.9,3.86457956]
["bitfinex","ETHUSD",1759370056658,33.86949286,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370056911,33.86949286,4394.0,4393.9,3.86457956]
["bitfinex","ETHUSD",1759370057076,33.86949286,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370057389,33.86949286,4394.0,4393.9,5.42788382]
["bitfinex","ETHUSD",1759370058183,33.86949286,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370058382,33.86949286,4394.0,4393.9,5.34988382]
["bitfinex","ETHUSD",1759370059165,33.86949286,4394.0,4393.9,3.26591182]
["bitfinex","ETHUSD",1759370060184,33.86949286,4394.0,4393.9,15.14074693]
["bitfinex","ETHUSD",1759370060385,33.86949286,4394.0,4393.9,13.55638382]
["bitfinex","ETHUSD",1759370060896,33.86949286,4394.0,4393.9,16.28786629]
["bitfinex","ETHUSD",1759370061695,33.86949286,4394.0,4393.9,27.33379629]
["bitfinex","ETHUSD",1759370061889,33.86949286,4394.0,4393.9,26.16783529]
["bitfinex","ETHUSD",1759370062278,33.86949286,4394.0,4393.9,27.36458906]
["bitfinex","ETHUSD",1759370062598,33.86949286,4394.0,4393.9,33.35385006]
["bitfinex","ETHUSD",1759370063403,33.86949286,4394.0,4393.9,32.19333706]
["bitfinex","ETHUSD",1759370063594,33.86949286,4394.0,4393.9,30.63387506]
["bitfinex","ETHUSD",1759370064100,33.86949286,4394.0,4393.9,21.19525029]
["bitfinex","ETHUSD",1759370064401,33.86949286,4394.0,4393.9,1.78481607]
["bitfinex","ETHUSD",1759370064621,35.64977978,4394.0,4392.6,0.39724057]
["bitfinex","ETHUSD",1759370064769,2.27619329,4393.3,4393.2,0.59880109]
["bitfinex","ETHUSD",1759370064964,2.678,4393.8,4393.1,2.678]
["bitfinex","ETHUSD",1759370065208,2.75697472,4393.7,4392.9,0.59880109]
["bitfinex","ETHUSD",1759370065520,33.86949286,4394.0,4393.3,2.27619329]
["bitfinex","ETHUSD",1759370065716,33.86949286,4394.0,4393.4,2.70076141]
["bitfinex","ETHUSD",1759370065874,33.86949286,4394.0,4393.4,3.2995625]
["bitfinex","ETHUSD",1759370066076,33.86949286,4394.0,4393.7,0.59880109]
["bitfinex","ETHUSD",1759370066275,33.86949286,4394.0,4393.8,2.678]
["bitfinex","ETHUSD",1759370066514,33.86949286,4394.0,4393.8,3.27680109]
["bitfinex","ETHUSD",1759370067208,33.86949286,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1759370067411,33.86949286,4394.0,4393.9,18.10216747]
["bitfinex","ETHUSD",1759370067986,33.86949286,4394.0,4393.9,35.13808247]
["bitfinex","ETHUSD",1759370068877,33.86949286,4394.0,4393.9,24.12247847]
["bitfinex","ETHUSD",1759370069175,33.86949286,4394.0,4393.9,26.54554147]
["bitfinex","ETHUSD",1759370070010,33.86949286,4394.0,4393.9,29.02155547]
["bitfinex","ETHUSD",1759370070638,33.86949286,4394.0,4393.9,27.70963547]
["bitfinex","ETHUSD",1759370071026,33.86949286,4394.0,4393.9,33.52096747]
["bitfinex","ETHUSD",1759370071229,33.86949286,4394.0,4393.9,32.46297747]
["bitfinex","ETHUSD",1759370071442,33.86949286,4394.0,4393.9,30.22813747]
["bitfinex","ETHUSD",1759370072012,33.86949286,4394.0,4393.9,5.13808247]
["bitfinex","ETHUSD",1759370072218,33.86949286,4394.0,4393.9,31.77256147]
["bitfinex","ETHUSD",1759370073240,33.86949286,4394.0,4393.9,34.14528447]
["bitfinex","ETHUSD",1759370073535,33.86949286,4394.0,4393.9,24.91456247]
["bitfinex","ETHUSD",1759370073841,33.86949286,4394.0,4393.9,24.33163347]
["bitfinex","ETHUSD",1759370074037,33.86949286,4394.0,4393.9,5.13808247]
["bitfinex","ETHUSD",1759370074336,33.86949286,4394.0,4393.9,26.59526447]
["bitfinex","ETHUSD",1759370074505,33.86949286,4394.0,4393.9,26.70886447]
["bitfinex","ETHUSD",1759370075007,33.86949286,4394.0,4393.9,5.25168247]
["bitfinex","ETHUSD",1759370075212,33.86949286,4394.0,4393.9,35.25168247]
["bitfinex","ETHUSD",1759370076247,33.86949286,4394.0,4393.9,35.88528247]
["bitfinex","ETHUSD",1759370077327,33.86949286,4394.0,4393.9,30.74529947]
["bitfinex","ETHUSD",1759370077524,33.86949286,4394.0,4393.9,34.51809947]
["bitfinex","ETHUSD",1759370078165,33.86949286,4394.0,4393.9,38.56228247]
["bitfinex","ETHUSD",1759370082184,33.86949286,4394.0,4393.9,8.56228247]
["bitfinex","ETHUSD",1759370082483,33.86949286,4394.0,4393.9,38.56228247]
["bitfinex","ETHUSD",1759370084994,1.0,4394.4,4394.2,2.90932709]
["bitfinex","ETHUSD",1759370085191,1.0,4394.4,4394.2,28.19068837]
["bitfinex","ETHUSD",1759370085398,1.0,4394.4,4394.2,58.63708837]
["bitfinex","ETHUSD",1759370086795,1.0,4394.4,4394.2,58.19068837]
["bitfinex","ETHUSD",1759370087693,1.0,4394.4,4394.2,58.63708837]
["bitfinex","ETHUSD",1759370088263,1.0,4394.4,4394.2,48.02569278]
["bitfinex","ETHUSD",1759370088801,1.0,4394.4,4394.2,24.38277478]
["bitfinex","ETHUSD",1759370088979,2.0,4394.4,4394.3,4.6756753]
["bitfinex","ETHUSD",1759370089175,2.0,4394.4,4394.3,23.3991123]
["bitfinex","ETHUSD",1759370089369,2.0,4394.4,4394.3,35.7556753]
["bitfinex","ETHUSD",1759370089898,2.0,4394.4,4394.3,36.20671372]
["bitfinex","ETHUSD",1759370090093,2.0,4394.4,4394.3,35.76031372]
["bitfinex","ETHUSD",1759370090295,2.0,4394.4,4394.3,43.45848187]
["bitfinex","ETHUSD",1759370090599,2.0,4394.4,4394.3,43.90488187]
["bitfinex","ETHUSD",1759370094420,2.0,4394.4,4394.3,13.90488187]
["bitfinex","ETHUSD",1759370094717,2.0,4394.4,4394.3,43.90488187]
["bitfinex","ETHUSD",1759370094867,2.0,4394.4,4394.3,44.01848187]
["bitfinex","ETHUSD",1759370097480,2.0,4394.4,4394.3,45.61426839]
["bitfinex","ETHUSD",1759370097683,1.0,4394.4,4394.3,45.61426839]
["bitfinex","ETHUSD",1759370097880,1.0,4395.5,4394.3,45.61426839]
["bitfinex","ETHUSD",1759370097881,0.4544,4397.1,4395.1,0.2281]
["bitfinex","ETHUSD",1759370098113,0.79179473,4395.9,4395.8,1.19747678]
["bitfinex","ETHUSD",1759370098411,0.79179473,4395.9,4395.8,17.33584654]
["bitfinex","ETHUSD",1759370098586,0.79179473,4395.9,4395.8,3.41381411]
["bitfinex","ETHUSD",1759370098787,0.79179473,4395.9,4395.8,4.89247211]
["bitfinex","ETHUSD",1759370099178,0.33739473,4395.9,4395.8,3.01259394]
["bitfinex","ETHUSD",1759370099375,0.79179473,4395.9,4395.8,10.71041005]
["bitfinex","ETHUSD",1759370099586,0.79179473,4395.9,4395.8,7.90621226]
["bitfinex","ETHUSD",1759370099813,0.79179473,4395.9,4395.8,13.36069626]
["bitfinex","ETHUSD",1759370100018,0.79179473,4395.9,4395.8,13.34099626]
["bitfinex","ETHUSD",1759370100205,0.79179473,4395.9,4395.8,2.96082811]
["bitfinex","ETHUSD",1759370100401,0.79179473,4395.9,4395.8,14.13876605]
["bitfinex","ETHUSD",1759370100578,0.79179473,4395.9,4395.8,16.41366481]
["bitfinex","ETHUSD",1759370100775,0.79179473,4395.9,4395.8,27.51180981]
["bitfinex","ETHUSD",1759370100986,0.79179473,4395.9,4395.8,24.43914126]
["bitfinex","ETHUSD",1759370101194,0.79179473,4395.9,4395.8,21.31328627]
["bitfinex","ETHUSD",1759370101402,0.79179473,4395.9,4395.8,20.13706427]
["bitfinex","ETHUSD",1759370101709,0.79179473,4395.9,4395.8,0.20804411]
["bitfinex","ETHUSD",1759370101912,0.79179473,4395.9,4395.8,2.88904411]
["bitfinex","ETHUSD",1759370102101,0.79179473,4395.9,4395.8,11.18536157]
["bitfinex","ETHUSD",1759370102882,0.79179473,4395.9,4395.8,10.58721226]
["bitfinex","ETHUSD",1759370103082,0.79179473,4395.9,4395.8,11.18536157]
["bitfinex","ETHUSD",1759370103489,0.79179473,4395.9,4395.8,3.48719342]
["bitfinex","ETHUSD",1759370103695,0.79179473,4395.9,4395.8,11.18536157]
["bitfinex","ETHUSD",1759370103927,0.79179473,4395.9,4395.8,11.18436157]
["bitfinex","ETHUSD",1759370104429,0.33739473,4395.9,4395.8,11.18436157]
["bitfinex","ETHUSD",1759370104591,0.33739473,4395.9,4395.8,2.88804411]
["bitfinex","ETHUSD",1759370104796,0.79179473,4395.9,4395.8,11.18421313]
["bitfinex","ETHUSD",1759370105014,0.79179473,4395.9,4395.8,3.48604498]
["bitfinex","ETHUSD",1759370105222,0.79179473,4395.9,4395.8,11.18421313]
["bitfinex","ETHUSD",1759370105608,0.33739473,4395.9,4395.8,11.18421313]
["bitfinex","ETHUSD",1759370106118,0.79179473,4395.9,4395.8,11.18421313]
["bitfinex","ETHUSD",1759370107198,0.33739473,4395.9,4395.8,14.09271189]
["bitfinex","ETHUSD",1759370107516,0.33739473,4395.9,4395.8,10.70210312]
["bitfinex","ETHUSD",1759370107713,0.79179473,4395.9,4395.8,17.60262826]
["bitfinex","ETHUSD",1759370107915,0.79179473,4395.9,4395.8,0.32164411]
["bitfinex","ETHUSD",1759370108219,0.79179473,4395.9,4395.8,3.00664411]
["bitfinex","ETHUSD",1759370108925,0.79179473,4395.9,4395.8,10.70481226]
["bitfinex","ETHUSD",1759370109127,0.33739473,4395.9,4395.8,10.70481226]
["bitfinex","ETHUSD",1759370109330,0.79179473,4395.9,4395.8,10.70481226]
["bitfinex","ETHUSD",1759370110006,0.33739473,4395.9,4395.8,3.00664411]
["bitfinex","ETHUSD",1759370110327,0.79179473,4395.9,4395.8,3.00664411]
["bitfinex","ETHUSD",1759370110525,0.33739473,4395.9,4395.8,3.00664411]
["bitfinex","ETHUSD",1759370111110,0.79179473,4395.9,4395.8,2.7986]
["bitfinex","ETHUSD",1759370112215,0.33739473,4395.9,4395.8,2.7986]
["bitfinex","ETHUSD",1759370112398,0.33739473,4395.9,4395.8,3.39653462]
["bitfinex","ETHUSD",1759370112600,0.77019473,4395.9,4395.8,3.39653462]
["bitfinex","ETHUSD",1759370112835,0.77019473,4395.9,4395.8,2.687]
["bitfinex","ETHUSD",1759370113200,0.33739473,4395.9,4395.8,2.687]
["bitfinex","ETHUSD",1759370113933,0.33739473,4395.9,4395.8,2.693]
["bitfinex","ETHUSD",1759370114235,0.77019473,4395.9,4395.8,2.693]
["bitfinex","ETHUSD",1759370115107,0.77019473,4395.9,4395.8,2.692]
["bitfinex","ETHUSD",1759370115429,0.33739473,4395.9,4395.8,2.692]
["bitfinex","ETHUSD",1759370115623,0.77019473,4395.9,4395.8,2.692]
["bitfinex","ETHUSD",1759370115798,0.77019473,4395.9,4395.8,2.69]
["bitfinex","ETHUSD",1759370116005,0.77019473,4395.9,4395.6,0.59793462]
["bitfinex","ETHUSD",1759370116200,0.4328,4395.8,4395.7,2.69]
["bitfinex","ETHUSD",1759370117136,0.33739473,4395.9,4395.7,0.59793462]
["bitfinex","ETHUSD",1759370117335,0.77019473,4395.9,4395.8,2.689]
["bitfinex","ETHUSD",1759370118449,0.77219473,4395.9,4395.8,2.689]
["bitfinex","ETHUSD",1759370118654,0.33939473,4395.9,4395.8,10.38716815]
["bitfinex","ETHUSD",1759370119216,0.33939473,4395.9,4395.8,2.689]
["bitfinex","ETHUSD",1759370119422,0.33939473,4395.9,4395.8,3.28693462]
["bitfinex","ETHUSD",1759370122640,0.33939473,4395.9,4395.8,19.16697]
["bitfinex","ETHUSD",1759370122831,0.33939473,4395.9,4395.8,19.28057]
["bitfinex","ETHUSD",1759370123454,0.33939473,4395.9,4395.8,21.55546876]
["bitfinex","ETHUSD",1759370123850,0.33939473,4395.9,4395.8,14.19350201]
["bitfinex","ETHUSD",1759370124232,0.33939473,4395.9,4395.8,14.62940201]
["bitfinex","ETHUSD",1759370124428,0.33939473,4395.9,4395.8,18.81540201]
["bitfinex","ETHUSD",1759370124964,0.33939473,4395.9,4395.8,18.37950201]
["bitfinex","ETHUSD",1759370125348,0.33939473,4395.9,4395.8,21.09030077]
["bitfinex","ETHUSD",1759370125553,0.33939473,4395.9,4395.8,20.29265776]
["bitfinex","ETHUSD",1759370125751,0.33939473,4395.9,4395.8,18.017759]
["bitfinex","ETHUSD",1759370127572,0.33939473,4395.9,4395.8,26.35052591]
["bitfinex","ETHUSD",1759370127939,0.33939473,4395.9,4395.8,24.07562715]
["bitfinex","ETHUSD",1759370129559,0.33939473,4395.9,4395.8,26.78642591]
["bitfinex","ETHUSD",1759370130159,0.33939473,4395.9,4395.8,48.59504369]
["bitfinex","ETHUSD",1759370130358,0.33939473,4395.9,4395.8,47.39756691]
["bitfinex","ETHUSD",1759370131137,0.33939473,4395.9,4395.8,39.69939876]
["bitfinex","ETHUSD",1759370131359,0.33939473,4395.9,4395.8,34.31597991]
["bitfinex","ETHUSD",1759370131733,0.33939473,4395.9,4395.8,32.84402991]
["bitfinex","ETHUSD",1759370132259,0.33939473,4395.9,4395.8,47.16587991]
["bitfinex","ETHUSD",1759370132458,0.33939473,4395.9,4395.8,46.32099291]
["bitfinex","ETHUSD",1759370132758,0.33939473,4395.9,4395.8,44.85547491]
["bitfinex","ETHUSD",1759370133068,0.33939473,4395.9,4395.8,44.42435491]
["bitfinex","ETHUSD",1759370133230,0.33939473,4395.9,4395.8,47.39756691]
["bitfinex","ETHUSD",1759370133426,0.33939473,4395.9,4395.8,45.16957491]
["bitfinex","ETHUSD",1759370133627,0.33939473,4395.9,4395.8,49.75301691]
["bitfinex","ETHUSD",1759370133964,0.33939473,4395.9,4395.8,50.43116691]
["bitfinex","ETHUSD",1759370134871,0.33939473,4395.9,4395.8,46.24516691]
["bitfinex","ETHUSD",1759370135228,0.33939473,4395.9,4395.8,47.84194205]
["bitfinex","ETHUSD",1759370135436,0.33939473,4395.9,4395.8,46.24516691]
["bitfinex","ETHUSD",1759370136270,0.33939473,4395.9,4395.8,55.7682102]
["bitfinex","ETHUSD",1759370136567,1.0,4396.4,4396.3,5.30824003]
["bitfinex","ETHUSD",1759370136727,1.0,4396.4,4396.3,2.5136]
["bitfinex","ETHUSD",1759370136930,1.002,4396.4,4396.3,19.01767066]
["bitfinex","ETHUSD",1759370137189,1.002,4396.4,4396.3,21.29231069]
["bitfinex","ETHUSD",1759370137361,1.002,4396.4,4396.3,24.55839069]
["bitfinex","ETHUSD",1759370137752,1.002,4396.4,4396.3,23.59982669]
["bitfinex","ETHUSD",1759370138063,1.002,4396.4,4396.3,24.03572669]
["bitfinex","ETHUSD",1759370138565,1.002,4396.4,4396.3,27.69476369]
["bitfinex","ETHUSD",1759370139352,1.002,4396.4,4396.3,27.36350018]
["bitfinex","ETHUSD",1759370139766,1.002,4396.4,4396.3,29.19250969]
["bitfinex","ETHUSD",1759370140569,1.002,4396.4,4396.3,46.23190818]
["bitfinex","ETHUSD",1759370141173,1.002,4396.4,4396.3,47.42625334]
["bitfinex","ETHUSD",1759370141843,1.002,4396.4,4396.3,46.23190818]
["bitfinex","ETHUSD",1759370142347,1.002,4396.4,4396.3,47.42655605]
["bitfinex","ETHUSD",1759370143077,1.002,4396.4,4396.3,46.23060818]
["bitfinex","ETHUSD",1759370143263,1.002,4396.4,4396.3,47.42507417]
["bitfinex","ETHUSD",1759370143863,1.002,4396.4,4396.3,46.23060818]
["bitfinex","ETHUSD",1759370144450,1.002,4396.4,4396.3,53.92877633]
["bitfinex","ETHUSD",1759370145276,1.002,4396.4,4396.3,46.23060818]
["bitfinex","ETHUSD",1759370145679,1.002,4396.4,4396.3,53.92877633]
["bitfinex","ETHUSD",1759370145858,1.002,4396.4,4396.3,35.42184003]
["bitfinex","ETHUSD",1759370146043,1.002,4396.4,4396.3,45.79600818]
["bitfinex","ETHUSD",1759370147746,0.9276,4396.4,4396.3,45.79600818]
["bitfinex","ETHUSD",1759370148556,0.9276,4396.4,4396.3,46.23060818]
["bitfinex","ETHUSD",1759370148794,0.9276,4396.4,4396.3,53.92877633]
["bitfinex","ETHUSD",1759370148958,0.9276,4396.4,4396.3,46.23060818]
["bitfinex","ETHUSD",1759370149480,0.9276,4396.4,4396.3,45.79600818]
["bitfinex","ETHUSD",1759370150270,0.9276,4396.4,4396.3,47.68299035]
["bitfinex","ETHUSD",1759370150673,0.9276,4396.4,4396.3,47.68199035]
["bitfinex","ETHUSD",1759370151768,0.9276,4396.4,4395.8,3.86851752]
["bitfinex","ETHUSD",1759370151970,0.4491,4396.3,4396.2,3.07103394]
["bitfinex","ETHUSD",1759370152280,0.4491,4396.3,4396.2,3.19634217]
["bitfinex","ETHUSD",1759370152483,0.4491,4396.3,4396.2,5.075]
["bitfinex","ETHUSD",1759370152681,0.4491,4396.3,4396.2,3.4716448]
["bitfinex","ETHUSD",1759370152856,0.4491,4396.3,4396.2,5.6451038]
["bitfinex","ETHUSD",1759370153058,0.9276,4396.4,4396.2,5.6451038]
["bitfinex","ETHUSD",1759370153297,0.9276,4396.4,4396.3,11.90269703]
["bitfinex","ETHUSD",1759370153700,1.3767,4396.4,4396.3,13.09710803]
["bitfinex","ETHUSD",1759370154168,0.9276,4396.4,4396.3,13.09710803]
["bitfinex","ETHUSD",1759370154496,0.9276,4396.4,4396.3,16.56530803]
["bitfinex","ETHUSD",1759370154681,0.9276,4396.4,4396.3,35.74284003]
["bitfinex","ETHUSD",1759370156478,0.9276,4396.4,4396.3,34.67464003]
["bitfinex","ETHUSD",1759370156658,0.9276,4396.4,4396.3,35.88872035]
["bitfinex","ETHUSD",1759370156864,0.9276,4396.4,4396.3,41.14292035]
["bitfinex","ETHUSD",1759370157674,0.9276,4396.4,4396.3,52.18899035]
["bitfinex","ETHUSD",1759370159395,0.9276,4396.4,4396.3,53.78265811]
["bitfinex","ETHUSD",1759370160692,0.9276,4396.4,4396.3,22.18899035]
["bitfinex","ETHUSD",1759370161071,0.9276,4396.4,4396.3,52.18899035]
["bitfinex","ETHUSD",1759370161265,1e-08,4396.4,4396.3,48.00299035]
["bitfinex","ETHUSD",1759370161579,1.0,4396.5,4396.4,5.30818829]
["bitfinex","ETHUSD",1759370161779,1.0,4396.5,4396.4,33.18327229]
["bitfinex","ETHUSD",1759370161989,1.0,4396.5,4396.4,34.77861787]
["bitfinex","ETHUSD",1759370162393,1.0,4396.5,4396.4,9.62576305]
["bitfinex","ETHUSD",1759370162598,1.4491,4396.5,4396.4,10.70541747]
["bitfinex","ETHUSD",1759370162970,1.4491,4396.5,4396.4,7.43732318]
["bitfinex","ETHUSD",1759370163171,1.59431,4396.5,4396.4,0.20773218]
["bitfinex","ETHUSD",1759370163399,1.59431,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370163612,1.59431,4396.5,4396.2,0.7985256]
["bitfinex","ETHUSD",1759370163790,0.4491,4396.4,4396.3,2.674]
["bitfinex","ETHUSD",1759370166720,0.4491,4396.4,4396.1,0.7985256]
["bitfinex","ETHUSD",1759370167019,0.4491,4396.3,4396.2,2.674]
["bitfinex","ETHUSD",1759370168108,1.0,4396.5,4396.2,2.674]
["bitfinex","ETHUSD",1759370168292,0.4491,4396.3,4396.2,2.674]
["bitfinex","ETHUSD",1759370168909,1.0,4396.5,4396.2,2.674]
["bitfinex","ETHUSD",1759370169308,1.0,4396.5,4396.3,3.118572]
["bitfinex","ETHUSD",1759370169483,1.0,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370170227,1.4491,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370170527,1.0,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370171104,1.4491,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370171840,4.09629521,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370172038,3.72363656,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370172236,1.4491,4396.5,4396.4,2.674]
["bitfinex","ETHUSD",1759370173143,1.4491,4396.5,4396.4,2.7876]
["bitfinex","ETHUSD",1759370173646,1.4511,4396.5,4396.4,2.7876]
["bitfinex","ETHUSD",1759370174840,1.8483535,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1759370175039,1.4755,4396.5,4396.3,2.674]
["bitfinex","ETHUSD",1759370175240,1.002,4396.5,4396.3,2.674]
["bitfinex","ETHUSD",1759370175445,0.4735,4396.4,4396.3,2.674]
["bitfinex","ETHUSD",1759370176207,1.002,4396.5,4396.3,2.674]
["bitfinex","ETHUSD",1759370176646,1.002,4396.5,4396.3,3.1477]
["bitfinex","ETHUSD",1759370176958,1.002,4396.5,4396.4,0.4737]
["bitfinex","ETHUSD",1759370177109,1.002,4396.5,4396.4,2.77103417]
["bitfinex","ETHUSD",1759370177305,1.002,4396.5,4396.4,2.29733417]
["bitfinex","ETHUSD",1759370177510,1.002,4396.5,4396.4,12.93197572]
["bitfinex","ETHUSD",1759370177806,1.002,4396.5,4396.4,45.36703861]
["bitfinex","ETHUSD",1759370178409,1.002,4396.5,4396.4,46.56435074]
["bitfinex","ETHUSD",1759370179159,1.002,4396.5,4396.4,45.36703861]
["bitfinex","ETHUSD",1759370179332,1.002,4396.5,4396.4,35.78188829]
["bitfinex","ETHUSD",1759370179657,1.002,4396.5,4396.4,11.06535904]
["bitfinex","ETHUSD",1759370179953,1.002,4396.5,4396.4,17.58140204]
["bitfinex","ETHUSD",1759370180157,1.002,4396.5,4396.4,23.57189961]
["bitfinex","ETHUSD",1759370180861,1.002,4396.5,4396.4,28.15178761]
["bitfinex","ETHUSD",1759370181234,1.002,4396.5,4396.4,2.884338]
["bitfinex","ETHUSD",1759370181436,1.002,4396.5,4396.4,4.57737685]
["bitfinex","ETHUSD",1759370181635,1.002,4396.5,4396.4,6.85196514]
["bitfinex","ETHUSD",1759370181827,1.002,4396.5,4396.4,26.27085829]
["bitfinex","ETHUSD",1759370182522,1.002,4396.5,4396.4,17.72175129]
["bitfinex","ETHUSD",1759370182758,1.002,4396.5,4396.4,19.70224329]
["bitfinex","ETHUSD",1759370183060,1.002,4396.5,4396.4,19.44719429]
["bitfinex","ETHUSD",1759370183260,1.002,4396.5,4396.4,9.84727]
["bitfinex","ETHUSD",1759370183449,1.002,4396.5,4396.4,8.99638529]
["bitfinex","ETHUSD",1759370183759,1.002,4396.5,4396.4,17.64979329]
["bitfinex","ETHUSD",1759370183941,1.002,4396.5,4396.4,19.91392329]
["bitfinex","ETHUSD",1759370184541,1.002,4396.5,4396.4,18.15099029]
["bitfinex","ETHUSD",1759370184946,1.002,4396.5,4396.4,20.52247329]
["bitfinex","ETHUSD",1759370185145,1.002,4396.5,4396.4,19.40908329]
["bitfinex","ETHUSD",1759370185541,1.002,4396.5,4396.4,18.62369929]
["bitfinex","ETHUSD",1759370185932,1.002,4396.5,4396.4,27.53253429]
["bitfinex","ETHUSD",1759370186465,1.002,4396.5,4396.4,26.91931129]
["bitfinex","ETHUSD",1759370186961,1.002,4396.5,4396.4,27.33120229]
["bitfinex","ETHUSD",1759370187165,1.002,4396.5,4396.4,25.51612929]
["bitfinex","ETHUSD",1759370187543,1.002,4396.5,4396.4,21.87457729]
["bitfinex","ETHUSD",1759370187875,1.002,4396.5,4396.4,24.08860629]
["bitfinex","ETHUSD",1759370188531,1.002,4396.5,4396.4,23.61560629]
["bitfinex","ETHUSD",1759370188732,1.002,4396.5,4396.4,24.08860629]
["bitfinex","ETHUSD",1759370188927,1.002,4396.5,4396.4,31.57944729]
["bitfinex","ETHUSD",1759370189266,1.002,4396.5,4396.4,33.81450829]
["bitfinex","ETHUSD",1759370190046,1.002,4396.5,4396.4,28.63013829]
["bitfinex","ETHUSD",1759370190254,1.002,4396.5,4396.4,38.21528861]
["bitfinex","ETHUSD",1759370190931,1.002,4396.5,4396.4,48.15393861]
["bitfinex","ETHUSD",1759370199254,0.03392447,4397.6,4397.5,0.6336]
["bitfinex","ETHUSD",1759370199546,1.0,4399.4,4397.5,0.6336]
["bitfinex","ETHUSD",1759370199547,0.63057826,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759370199852,0.63057826,4398.4,4398.3,24.40732077]
["bitfinex","ETHUSD",1759370200051,0.63057826,4398.4,4398.3,16.16881733]
["bitfinex","ETHUSD",1759370200278,0.63057826,4398.4,4398.3,31.67358877]
["bitfinex","ETHUSD",1759370200459,0.63057826,4398.4,4398.3,22.08843845]
["bitfinex","ETHUSD",1759370200659,0.63057826,4398.4,4398.3,32.124217]
["bitfinex","ETHUSD",1759370201089,0.63057826,4398.4,4398.3,15.550249]
["bitfinex","ETHUSD",1759370201265,1.07417826,4398.4,4398.3,14.76323229]
["bitfinex","ETHUSD",1759370201467,1.07417826,4398.4,4398.3,0.65789297]
["bitfinex","ETHUSD",1759370201666,1.07417826,4398.4,4398.3,1.25442836]
["bitfinex","ETHUSD",1759370201899,1.07417826,4398.4,4398.3,0.65789297]
["bitfinex","ETHUSD",1759370202066,1.07417826,4398.4,4398.3,3.32989297]
["bitfinex","ETHUSD",1759370202262,1.07417826,4398.4,4398.3,0.65789297]
["bitfinex","ETHUSD",1759370202480,1.07417826,4398.4,4398.3,3.32989297]
["bitfinex","ETHUSD",1759370202690,1.07417826,4398.4,4398.3,21.71113529]
["bitfinex","ETHUSD",1759370203200,0.63057826,4398.4,4398.3,23.984741]
["bitfinex","ETHUSD",1759370203701,0.63057826,4398.4,4398.3,32.20347738]
["bitfinex","ETHUSD",1759370204301,0.63057826,4398.4,4398.3,32.70774199]
["bitfinex","ETHUSD",1759370204596,0.63057826,4398.4,4398.3,35.90294518]
["bitfinex","ETHUSD",1759370204831,0.63057826,4398.4,4398.3,40.71397218]
["bitfinex","ETHUSD",1759370205698,0.63057826,4398.4,4398.3,49.22451118]
["bitfinex","ETHUSD",1759370205897,0.63057826,4398.4,4398.3,46.55251118]
["bitfinex","ETHUSD",1759370206097,0.63057826,4398.4,4398.3,49.22451118]
["bitfinex","ETHUSD",1759370206969,0.63057826,4398.4,4398.3,48.89650799]
["bitfinex","ETHUSD",1759370209328,0.63057826,4398.4,4398.3,49.01010799]
["bitfinex","ETHUSD",1759370209733,0.63057826,4398.4,4398.3,19.01010799]
["bitfinex","ETHUSD",1759370210045,0.40893785,4398.4,4398.3,19.01010799]
["bitfinex","ETHUSD",1759370210255,0.40893785,4398.4,4398.3,49.01010799]
["bitfinex","ETHUSD",1759370211531,0.40893785,4398.4,4398.3,36.05578799]
["bitfinex","ETHUSD",1759370211830,0.40893785,4398.4,4398.3,46.56503799]
["bitfinex","ETHUSD",1759370212037,0.84213785,4398.4,4398.3,33.02764121]
["bitfinex","ETHUSD",1759370212233,0.84213785,4398.4,4398.3,33.00460754]
["bitfinex","ETHUSD",1759370212403,0.40893785,4398.4,4398.3,33.00460754]
["bitfinex","ETHUSD",1759370212600,0.40893785,4398.4,4398.3,25.31882667]
["bitfinex","ETHUSD",1759370212807,0.40893785,4398.4,4398.3,46.52893854]
["bitfinex","ETHUSD",1759370215409,0.40893785,4398.4,4398.3,46.52878372]
["bitfinex","ETHUSD",1759370216112,0.40893785,4398.4,4398.3,43.85778372]
["bitfinex","ETHUSD",1759370216320,0.40893785,4398.4,4398.3,45.74972072]
["bitfinex","ETHUSD",1759370216644,0.40893785,4398.4,4398.3,32.78664572]
["bitfinex","ETHUSD",1759370216825,0.84213785,4398.4,4398.3,32.78664572]
["bitfinex","ETHUSD",1759370217008,0.40893785,4398.4,4398.3,45.89518372]
["bitfinex","ETHUSD",1759370217405,0.40893785,4398.4,4398.3,46.52878372]
["bitfinex","ETHUSD",1759370218249,0.40893785,4398.4,4398.3,47.32344794]
["bitfinex","ETHUSD",1759370218622,0.40893785,4398.4,4398.3,47.79064794]
["bitfinex","ETHUSD",1759370218952,0.40893785,4398.4,4398.3,47.32344794]
["bitfinex","ETHUSD",1759370219256,0.26116527,4398.4,4398.3,47.32344794]
["bitfinex","ETHUSD",1759370219466,0.26116527,4398.4,4398.3,44.65244794]
["bitfinex","ETHUSD",1759370219779,0.26116527,4398.4,4398.3,41.26105294]
["bitfinex","ETHUSD",1759370220122,0.26116527,4398.4,4398.3,44.65244794]
["bitfinex","ETHUSD",1759370220450,0.26116527,4398.4,4398.3,46.52778372]
["bitfinex","ETHUSD",1759370220830,0.26116527,4398.4,4398.3,46.99498372]
["bitfinex","ETHUSD",1759370221454,0.0395093,4398.4,4398.3,35.81975572]
["bitfinex","ETHUSD",1759370222131,0.0395093,4398.4,4398.3,46.52778372]
["bitfinex","ETHUSD",1759370222754,0.0395093,4398.4,4398.3,43.97138372]
["bitfinex","ETHUSD",1759370222956,0.0395093,4398.4,4398.3,46.64138372]
["bitfinex","ETHUSD",1759370223256,0.0395093,4398.4,4398.3,47.83548452]
["bitfinex","ETHUSD",1759370223554,0.0395093,4398.4,4398.3,45.16548452]
["bitfinex","ETHUSD",1759370224073,0.0395093,4398.4,4398.3,17.83548452]
["bitfinex","ETHUSD",1759370224542,0.0395093,4398.4,4398.3,47.83548452]
["bitfinex","ETHUSD",1759370225470,0.0395093,4398.4,4398.3,47.10858372]
["bitfinex","ETHUSD",1759370225840,0.0395093,4398.4,4398.3,43.97138372]
["bitfinex","ETHUSD",1759370226062,0.0395093,4398.4,4398.3,42.00143458]
["bitfinex","ETHUSD",1759370226255,0.0395093,4398.4,4398.3,46.64138372]
["bitfinex","ETHUSD",1759370226456,0.0395093,4398.4,4398.3,46.19372772]
["bitfinex","ETHUSD",1759370226661,0.0415093,4398.4,4398.3,46.19372772]
["bitfinex","ETHUSD",1759370227287,0.0415093,4398.4,4398.3,41.64685672]
["bitfinex","ETHUSD",1759370227454,0.0415093,4398.4,4398.3,17.92509814]
["bitfinex","ETHUSD",1759370227773,0.0415093,4398.4,4398.3,26.55816028]
["bitfinex","ETHUSD",1759370227980,0.0415093,4398.4,4398.3,25.76093472]
["bitfinex","ETHUSD",1759370228143,0.0415093,4398.4,4398.3,43.60878372]
["bitfinex","ETHUSD",1759370228754,0.0415093,4398.4,4398.3,43.33878372]
["bitfinex","ETHUSD",1759370228956,0.0415093,4398.4,4398.3,46.64238372]
["bitfinex","ETHUSD",1759370229678,0.0415093,4398.4,4398.3,46.43547955]
["bitfinex","ETHUSD",1759370230046,0.0415093,4398.4,4398.3,46.90267955]
["bitfinex","ETHUSD",1759370230769,0.0415093,4398.4,4398.3,46.69541481]
["bitfinex","ETHUSD",1759370231287,0.0415093,4398.4,4398.3,16.69541481]
["bitfinex","ETHUSD",1759370231493,0.0415093,4398.4,4398.3,16.22821481]
["bitfinex","ETHUSD",1759370231646,0.0415093,4398.4,4398.3,46.69541481]
["bitfinex","ETHUSD",1759370232048,0.0415093,4398.4,4398.3,44.02541481]
["bitfinex","ETHUSD",1759370232249,0.0415093,4398.4,4398.3,46.69441481]
["bitfinex","ETHUSD",1759370232879,0.0415093,4398.4,4398.3,42.92461481]
["bitfinex","ETHUSD",1759370233082,0.0415093,4398.4,4398.3,33.04810481]
["bitfinex","ETHUSD",1759370233479,0.0415093,4398.4,4398.3,43.22778981]
["bitfinex","ETHUSD",1759370233662,0.0415093,4398.4,4398.3,40.55878981]
["bitfinex","ETHUSD",1759370233984,0.5026093,4398.4,4398.3,18.38385253]
["bitfinex","ETHUSD",1759370234187,0.5026093,4398.4,4398.3,20.65745824]
["bitfinex","ETHUSD",1759370234383,0.5026093,4398.4,4398.3,28.88446623]
["bitfinex","ETHUSD",1759370234754,0.5026093,4398.4,4398.3,20.27862023]
["bitfinex","ETHUSD",1759370234944,0.5026093,4398.4,4398.3,22.94762023]
["bitfinex","ETHUSD",1759370234945,0.0415093,4398.4,4398.3,22.94762023]
["bitfinex","ETHUSD",1759370235146,0.0415093,4398.4,4398.3,25.22122594]
["bitfinex","ETHUSD",1759370235351,0.0415093,4398.4,4398.3,37.90783394]
["bitfinex","ETHUSD",1759370235881,0.0415093,4398.4,4398.3,35.23883394]
["bitfinex","ETHUSD",1759370236064,0.0415093,4398.4,4398.3,37.90783394]
["bitfinex","ETHUSD",1759370236775,0.0415093,4398.4,4398.3,39.01353394]
["bitfinex","ETHUSD",1759370238005,0.0415093,4398.4,4398.3,38.54143394]
["bitfinex","ETHUSD",1759370239278,0.0415093,4398.4,4398.3,39.01353394]
["bitfinex","ETHUSD",1759370242103,0.0415093,4398.4,4398.3,33.50954234]
["bitfinex","ETHUSD",1759370242304,0.0415093,4398.4,4398.3,39.94589381]
["bitfinex","ETHUSD",1759370242506,0.0415093,4398.4,4398.3,40.57949381]
["bitfinex","ETHUSD",1759370242869,0.0415093,4398.4,4398.3,46.68831481]
["bitfinex","ETHUSD",1759370243079,0.0415093,4398.4,4398.3,28.69869294]
["bitfinex","ETHUSD",1759370243301,0.0415093,4398.4,4398.3,34.63325681]
["bitfinex","ETHUSD",1759370243784,0.0415093,4398.4,4398.3,42.10289681]
["bitfinex","ETHUSD",1759370243985,0.0415093,4398.4,4398.3,39.35692981]
["bitfinex","ETHUSD",1759370244208,0.0415093,4398.4,4398.3,35.48592981]
["bitfinex","ETHUSD",1759370244388,0.0415093,4398.4,4398.3,37.89669381]
["bitfinex","ETHUSD",1759370244786,0.0415093,4398.4,4398.3,41.60930981]
["bitfinex","ETHUSD",1759370246005,0.0415093,4398.4,4398.3,46.22621481]
["bitfinex","ETHUSD",1759370246788,0.0415093,4398.4,4398.3,43.55821481]
["bitfinex","ETHUSD",1759370247015,0.0415093,4398.4,4398.3,25.65444294]
["bitfinex","ETHUSD",1759370247188,0.0415093,4398.4,4398.3,36.00822381]
["bitfinex","ETHUSD",1759370247809,0.0415093,4398.4,4398.3,16.22621481]
["bitfinex","ETHUSD",1759370248310,0.0415093,4398.4,4398.3,46.22621481]
["bitfinex","ETHUSD",1759370248515,0.0415093,4398.4,4398.3,46.68731481]
["bitfinex","ETHUSD",1759370248813,0.0415093,4398.4,4398.3,16.22621481]
["bitfinex","ETHUSD",1759370249114,0.0415093,4398.4,4398.3,43.15848381]
["bitfinex","ETHUSD",1759370249312,0.0415093,4398.4,4398.3,44.19071681]
["bitfinex","ETHUSD",1759370249716,0.0415093,4398.4,4398.3,43.57276281]
["bitfinex","ETHUSD",1759370250012,0.0415093,4398.4,4398.3,46.22621481]
["bitfinex","ETHUSD",1759370250182,0.0415093,4398.4,4398.3,43.59549981]
["bitfinex","ETHUSD",1759370250382,0.0415093,4398.4,4398.3,40.92749981]
["bitfinex","ETHUSD",1759370250714,0.0415093,4398.4,4398.3,40.19259281]
["bitfinex","ETHUSD",1759370251017,0.0415093,4398.4,4398.3,39.55838481]
["bitfinex","ETHUSD",1759370251317,0.4789093,4398.4,4398.3,32.90338981]
["bitfinex","ETHUSD",1759370251990,0.4789093,4398.4,4398.3,19.42586223]
["bitfinex","ETHUSD",1759370252187,0.4789093,4398.4,4398.3,31.58584181]
["bitfinex","ETHUSD",1759370252699,0.4789093,4398.4,4398.3,28.91784181]
["bitfinex","ETHUSD",1759370252884,0.4789093,4398.4,4398.3,29.3122361]
["bitfinex","ETHUSD",1759370253086,0.4789093,4398.4,4398.3,13.3190091]
["bitfinex","ETHUSD",1759370253415,0.4789093,4398.4,4398.3,15.59261481]
["bitfinex","ETHUSD",1759370253618,0.0415093,4398.4,4398.3,15.59261481]
["bitfinex","ETHUSD",1759370253825,0.0415093,4398.4,4398.3,22.26767723]
["bitfinex","ETHUSD",1759370254013,0.0415093,4398.4,4398.3,0.56522823]
["bitfinex","ETHUSD",1759370254014,0.4789093,4398.4,4398.3,0.56522823]
["bitfinex","ETHUSD",1759370254194,0.4789093,4398.4,4398.3,0.1146]
["bitfinex","ETHUSD",1759370254195,2.90035424,4398.4,4398.3,0.1146]
["bitfinex","ETHUSD",1759370254396,2.90035424,4398.4,4398.3,2.668]
["bitfinex","ETHUSD",1759370254599,0.62680023,4398.4,4398.3,2.668]
["bitfinex","ETHUSD",1759370254798,2.90035424,4398.4,4398.3,2.668]
["bitfinex","ETHUSD",1759370255604,0.62680023,4398.4,4398.3,2.668]
["bitfinex","ETHUSD",1759370255805,0.0415093,4398.4,4398.3,2.7816]
["bitfinex","ETHUSD",1759370256008,0.4789093,4398.4,4398.3,10.46738087]
["bitfinex","ETHUSD",1759370257824,0.4789093,4398.4,4398.3,10.92815039]
["bitfinex","ETHUSD",1759370258827,0.4789093,4398.4,4398.3,13.51986439]
["bitfinex","ETHUSD",1759370259026,0.0415093,4398.4,4398.3,13.51986439]
["bitfinex","ETHUSD",1759370259611,0.0415093,4398.4,4398.3,5.83408352]
["bitfinex","ETHUSD",1759370259825,0.0415093,4398.4,4398.3,10.81455039]
["bitfinex","ETHUSD",1759370260000,0.4789093,4398.4,4398.3,10.81455039]
["bitfinex","ETHUSD",1759370261029,0.0415093,4398.4,4398.3,11.4137311]
["bitfinex","ETHUSD",1759370261207,0.0415093,4398.4,4398.3,10.81455039]
["bitfinex","ETHUSD",1759370261540,0.0415093,4398.4,4398.3,13.0881561]
["bitfinex","ETHUSD",1759370262035,0.0415093,4398.4,4398.3,35.60003102]
["bitfinex","ETHUSD",1759370262445,0.0415093,4398.4,4398.3,45.52014697]
["bitfinex","ETHUSD",1759370262610,0.0415093,4398.4,4398.3,30.3693471]
["bitfinex","ETHUSD",1759370262935,0.0415093,4398.4,4398.3,18.8206931]
["bitfinex","ETHUSD",1759370263138,0.0415093,4398.4,4398.3,20.01729944]
["bitfinex","ETHUSD",1759370263439,0.0415093,4398.4,4398.3,20.47239944]
["bitfinex","ETHUSD",1759370263845,0.0415093,4398.4,4398.3,33.96390044]
["bitfinex","ETHUSD",1759370264048,0.0415093,4398.4,4398.3,32.7672941]
["bitfinex","ETHUSD",1759370264546,0.0415093,4398.4,4398.3,30.9516861]
["bitfinex","ETHUSD",1759370264906,0.0415093,4398.4,4398.3,17.8540301]
["bitfinex","ETHUSD",1759370265106,0.0415093,4398.4,4398.3,17.2204301]
["bitfinex","ETHUSD",1759370265854,0.0415093,4398.4,4398.3,17.8540301]
["bitfinex","ETHUSD",1759370266153,1.0,4398.5,4398.4,21.44938501]
["bitfinex","ETHUSD",1759370266349,1.0,4398.5,4398.4,23.85835401]
["bitfinex","ETHUSD",1759370267211,1.0,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1759370267544,1.0,4398.5,4398.4,32.45836401]
["bitfinex","ETHUSD",1759370268419,1.0,4398.5,4398.4,35.76225401]
["bitfinex","ETHUSD",1759370269580,1.0,4398.5,4398.4,34.38528501]
["bitfinex","ETHUSD",1759370269872,1.0,4398.5,4398.4,22.48108788]
["bitfinex","ETHUSD",1759370270077,1.0,4398.5,4398.4,21.84748788]
["bitfinex","ETHUSD",1759370270244,1.0,4398.5,4398.4,23.04395928]
["bitfinex","ETHUSD",1759370270582,1.0,4398.5,4398.4,34.24326028]
["bitfinex","ETHUSD",1759370271378,1.0,4398.5,4398.4,40.33796128]
["bitfinex","ETHUSD",1759370271542,1.0,4398.5,4398.4,39.17241828]
["bitfinex","ETHUSD",1759370272181,1.0,4398.5,4398.4,36.79904228]
["bitfinex","ETHUSD",1759370272384,1.0,4398.5,4398.4,29.10493988]
["bitfinex","ETHUSD",1759370272980,1.0,4398.5,4398.4,30.30141128]
["bitfinex","ETHUSD",1759370273486,1.0,4398.5,4398.4,30.69094228]
["bitfinex","ETHUSD",1759370274085,1.0,4398.5,4398.4,30.00415128]
["bitfinex","ETHUSD",1759370274280,1.0,4398.5,4398.4,22.12694832]
["bitfinex","ETHUSD",1759370274587,1.0,4398.5,4398.4,26.20806492]
["bitfinex","ETHUSD",1759370275382,1.0,4398.5,4398.4,16.91757692]
["bitfinex","ETHUSD",1759370275686,1.0,4398.5,4398.4,29.64389592]
["bitfinex","ETHUSD",1759370276345,1.0,4398.5,4398.4,27.63732292]
["bitfinex","ETHUSD",1759370276545,1.4487,4398.5,4398.4,5.098584]
["bitfinex","ETHUSD",1759370276744,1.4487,4398.5,4398.4,4.811437]
["bitfinex","ETHUSD",1759370276983,1.4487,4398.5,4398.4,2.145437]
["bitfinex","ETHUSD",1759370277284,1.4487,4398.5,4398.4,4.811437]
["bitfinex","ETHUSD",1759370277495,1.59557,4398.5,4398.4,2.665]
["bitfinex","ETHUSD",1759370277786,3.86907233,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759370277969,2.27355401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370278148,2.88781091,4398.4,4398.3,2.666]
["bitfinex","ETHUSD",1759370278349,3.33651091,4398.4,4398.3,2.666]
["bitfinex","ETHUSD",1759370278872,3.08651091,4398.4,4398.3,2.666]
["bitfinex","ETHUSD",1759370279692,1.0,4398.5,4398.3,3.12731524]
["bitfinex","ETHUSD",1759370279841,1.0,4398.5,4398.3,3.24091524]
["bitfinex","ETHUSD",1759370280047,1.0,4398.5,4398.4,9.57802291]
["bitfinex","ETHUSD",1759370281482,1.0,4398.5,4398.4,12.24302291]
["bitfinex","ETHUSD",1759370281665,1.002,4398.5,4398.4,14.51657692]
["bitfinex","ETHUSD",1759370282886,1.002,4398.5,4398.4,41.77523992]
["bitfinex","ETHUSD",1759370283187,1.002,4398.5,4398.4,37.70373292]
["bitfinex","ETHUSD",1759370283483,1.002,4398.5,4398.4,38.15883292]
["bitfinex","ETHUSD",1759370283916,1.002,4398.5,4398.4,39.18297892]
["bitfinex","ETHUSD",1759370284098,1.002,4398.5,4398.4,38.84944592]
["bitfinex","ETHUSD",1759370284422,1.002,4398.5,4398.4,41.24944592]
["bitfinex","ETHUSD",1759370284630,1.002,4398.5,4398.4,42.44591732]
["bitfinex","ETHUSD",1759370284924,1.002,4398.5,4398.4,45.07940632]
["bitfinex","ETHUSD",1759370285616,1.002,4398.5,4398.4,42.27011432]
["bitfinex","ETHUSD",1759370286121,1.002,4398.5,4398.4,42.61843532]
["bitfinex","ETHUSD",1759370286822,1.002,4398.5,4398.4,24.26919941]
["bitfinex","ETHUSD",1759370287124,1.002,4398.5,4398.4,19.58315292]
["bitfinex","ETHUSD",1759370287289,1.002,4398.5,4398.4,20.77962432]
["bitfinex","ETHUSD",1759370287919,1.002,4398.5,4398.4,44.13494632]
["bitfinex","ETHUSD",1759370289020,1.002,4398.5,4398.4,22.60512332]
["bitfinex","ETHUSD",1759370289721,1.002,4398.5,4398.4,21.57663832]
["bitfinex","ETHUSD",1759370289923,1.002,4398.5,4398.4,24.46676832]
["bitfinex","ETHUSD",1759370290822,1.002,4398.5,4398.4,24.92186832]
["bitfinex","ETHUSD",1759370290999,1.002,4398.5,4398.4,26.24745532]
["bitfinex","ETHUSD",1759370291319,1.002,4398.5,4398.4,25.26270032]
["bitfinex","ETHUSD",1759370291528,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759370291726,0.02,4398.8,4398.7,25.72451795]
["bitfinex","ETHUSD",1759370291897,0.02,4398.8,4398.7,23.23083095]
["bitfinex","ETHUSD",1759370292100,0.00456542,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1759370292409,0.00456542,4399.0,4398.9,32.83123994]
["bitfinex","ETHUSD",1759370292613,0.00456542,4399.0,4398.9,36.30563994]
["bitfinex","ETHUSD",1759370292809,0.00456542,4399.0,4398.9,33.64163994]
["bitfinex","ETHUSD",1759370293009,0.00456542,4399.0,4398.9,30.28108594]
["bitfinex","ETHUSD",1759370293190,0.00456542,4399.0,4398.9,18.74617094]
["bitfinex","ETHUSD",1759370293393,0.00456542,4399.0,4398.9,25.96931594]
["bitfinex","ETHUSD",1759370294185,0.00456542,4399.0,4398.9,33.2624505]
["bitfinex","ETHUSD",1759370295065,0.00456542,4399.0,4398.9,28.7598365]
["bitfinex","ETHUSD",1759370295182,0.00456542,4399.0,4398.9,45.1546465]
["bitfinex","ETHUSD",1759370295389,0.00456542,4399.0,4398.9,13.034547]
["bitfinex","ETHUSD",1759370295624,0.00456542,4399.0,4398.9,9.57802291]
["bitfinex","ETHUSD",1759370295832,0.00456542,4399.0,4398.9,14.30014091]
["bitfinex","ETHUSD",1759370296133,0.00456542,4399.0,4398.9,34.5362865]
["bitfinex","ETHUSD",1759370296302,0.00456542,4399.0,4398.9,30.20008602]
["bitfinex","ETHUSD",1759370296494,0.00456542,4399.0,4398.9,15.96323391]
["bitfinex","ETHUSD",1759370296890,0.00456542,4399.0,4398.9,13.29923391]
["bitfinex","ETHUSD",1759370297115,0.00456542,4399.0,4398.9,10.21162291]
["bitfinex","ETHUSD",1759370297426,0.00456542,4399.0,4398.9,15.70084303]
["bitfinex","ETHUSD",1759370297726,0.00456542,4399.0,4398.9,14.90280691]
["bitfinex","ETHUSD",1759370297924,0.00456542,4399.0,4398.9,12.23880691]
["bitfinex","ETHUSD",1759370298123,0.00456542,4399.0,4398.9,14.90280691]
["bitfinex","ETHUSD",1759370298429,0.00456542,4399.0,4398.9,21.01072191]
["bitfinex","ETHUSD",1759370299028,0.00456542,4399.0,4398.9,18.34672191]
["bitfinex","ETHUSD",1759370299225,0.00456542,4399.0,4398.9,27.16015891]
["bitfinex","ETHUSD",1759370299816,0.00456542,4399.0,4398.9,27.79375891]
["bitfinex","ETHUSD",1759370300019,0.00456542,4399.0,4398.9,30.5078545]
["bitfinex","ETHUSD",1759370300330,0.00456542,4399.0,4398.9,30.9423565]
["bitfinex","ETHUSD",1759370301323,0.00656542,4399.0,4398.9,34.1798695]
["bitfinex","ETHUSD",1759370302192,0.00656542,4399.0,4398.9,39.7637295]
["bitfinex","ETHUSD",1759370302390,0.00656542,4399.0,4398.9,37.49043391]
["bitfinex","ETHUSD",1759370302625,0.00656542,4399.0,4398.9,26.6569505]
["bitfinex","ETHUSD",1759370302830,0.00656542,4399.0,4398.9,29.3199505]
["bitfinex","ETHUSD",1759370303347,0.00656542,4399.0,4398.9,28.83415991]
["bitfinex","ETHUSD",1759370303574,0.00656542,4399.0,4398.9,30.3567675]
["bitfinex","ETHUSD",1759370303887,1.0,4399.4,4399.0,2.4]
["bitfinex","ETHUSD",1759370304068,0.4421,4399.3,4399.1,23.26431793]
["bitfinex","ETHUSD",1759370304359,1.0,4399.4,4399.3,9.952068]
["bitfinex","ETHUSD",1759370304570,1.0,4399.4,4399.3,10.076478]
["bitfinex","ETHUSD",1759370304729,1.0,4399.4,4399.3,10.471086]
["bitfinex","ETHUSD",1759370305058,1.0,4399.4,4399.3,10.584686]
["bitfinex","ETHUSD",1759370305231,1.0,4399.4,4399.3,12.138317]
["bitfinex","ETHUSD",1759370305432,1.0,4399.4,4399.3,10.538317]
["bitfinex","ETHUSD",1759370305835,1.0,4399.4,4399.3,10.630017]
["bitfinex","ETHUSD",1759370306029,1.0,4399.4,4399.3,10.385017]
["bitfinex","ETHUSD",1759370306347,1.0,4399.4,4399.3,10.085891]
["bitfinex","ETHUSD",1759370306863,1.4421,4399.4,4399.3,10.085891]
["bitfinex","ETHUSD",1759370307069,1.0,4399.4,4399.3,10.085891]
["bitfinex","ETHUSD",1759370307368,1.0,4399.4,4399.3,16.481138]
["bitfinex","ETHUSD",1759370307572,1.0,4399.4,4399.3,36.57559292]
["bitfinex","ETHUSD",1759370307741,1.0,4399.4,4399.3,29.6254209]
["bitfinex","ETHUSD",1759370308071,1.0,4399.4,4399.3,25.7530439]
["bitfinex","ETHUSD",1759370308438,1.0,4399.4,4399.3,10.049411]
["bitfinex","ETHUSD",1759370308752,1.0,4399.4,4399.3,2.9066889]
["bitfinex","ETHUSD",1759370308925,1.0,4399.4,4399.3,30.0116089]
["bitfinex","ETHUSD",1759370309130,1.0,4399.4,4399.3,31.0287289]
["bitfinex","ETHUSD",1759370309537,1.0,4399.4,4399.3,33.2339839]
["bitfinex","ETHUSD",1759370310281,1.0,4399.4,4399.3,35.6339839]
["bitfinex","ETHUSD",1759370310483,1.0,4399.5,4399.4,35.30663723]
["bitfinex","ETHUSD",1759370310785,0.57444583,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1759370310953,0.57444583,4400.0,4399.9,46.91280183]
["bitfinex","ETHUSD",1759370311150,0.35285265,4400.0,4399.9,48.99592653]
["bitfinex","ETHUSD",1759370311350,0.35285265,4400.0,4399.9,48.43279181]
["bitfinex","ETHUSD",1759370311583,2.0,4400.5,4400.4,2.90612067]
["bitfinex","ETHUSD",1759370311781,2.0,4400.5,4400.4,42.38210756]
["bitfinex","ETHUSD",1759370311965,2.0,4400.5,4400.4,46.82361885]
["bitfinex","ETHUSD",1759370312175,2.0,4400.5,4400.4,46.02539956]
["bitfinex","ETHUSD",1759370312486,2.0,4400.5,4400.4,42.91539013]
["bitfinex","ETHUSD",1759370312782,2.0,4400.5,4400.4,26.87711519]
["bitfinex","ETHUSD",1759370312982,2.0,4400.5,4400.4,30.05315621]
["bitfinex","ETHUSD",1759370313554,2.0,4400.5,4400.4,36.02517056]
["bitfinex","ETHUSD",1759370313793,2.0,4400.5,4400.4,36.10494621]
["bitfinex","ETHUSD",1759370313963,2.0,4400.5,4400.4,33.04714421]
["bitfinex","ETHUSD",1759370314289,2.0,4400.5,4400.4,29.10840256]
["bitfinex","ETHUSD",1759370314664,2.0,4400.5,4400.4,40.39090356]
["bitfinex","ETHUSD",1759370314992,2.0,4400.5,4400.4,39.21160356]
["bitfinex","ETHUSD",1759370315350,2.0,4400.5,4400.4,22.12253989]
["bitfinex","ETHUSD",1759370315549,2.0,4400.5,4400.4,19.53410467]
["bitfinex","ETHUSD",1759370315851,2.0,4400.5,4400.4,17.85136989]
["bitfinex","ETHUSD",1759370316049,2.0,4400.5,4400.4,20.75749056]
["bitfinex","ETHUSD",1759370316250,2.0,4401.5,4400.5,2.4]
["bitfinex","ETHUSD",1759370316463,2.71410903,4401.4,4401.0,9.57802291]
["bitfinex","ETHUSD",1759370316674,0.4421,4401.3,4401.1,3.07658998]
["bitfinex","ETHUSD",1759370316885,2.71415598,4401.3,4401.2,2.86879499]
["bitfinex","ETHUSD",1759370317047,2.65437103,4401.5,4401.2,2.86879499]
["bitfinex","ETHUSD",1759370317249,2.0,4401.5,4401.3,0.41513935]
["bitfinex","ETHUSD",1759370317448,2.0,4401.5,4401.4,2.86879499]
["bitfinex","ETHUSD",1759370317689,4.71405274,4401.5,4401.4,2.86879499]
["bitfinex","ETHUSD",1759370318660,4.71405274,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370319365,4.71605274,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370320699,5.41484389,4401.5,4401.4,2.98192684]
["bitfinex","ETHUSD",1759370320894,2.70079115,4401.5,4401.4,2.98192684]
["bitfinex","ETHUSD",1759370321081,4.71605274,4401.5,4401.4,2.98192684]
["bitfinex","ETHUSD",1759370321487,4.71605274,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1759370321664,4.71605274,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370322198,4.27395274,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370322397,4.72495274,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370323278,5.42463344,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370324664,4.42463344,4401.5,4401.4,2.7746]
["bitfinex","ETHUSD",1759370325165,4.42463344,4401.5,4401.4,2.98190294]
["bitfinex","ETHUSD",1759370325361,3.97363344,4401.5,4401.4,0.32090294]
["bitfinex","ETHUSD",1759370325568,4.42463344,4401.5,4401.4,2.7736]
["bitfinex","ETHUSD",1759370328200,4.42463344,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1759370328409,4.42463344,4401.5,4401.4,2.7736]
["bitfinex","ETHUSD",1759370328612,4.42463344,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1759370328975,4.42463344,4401.5,4400.9,2.66]
["bitfinex","ETHUSD",1759370329304,2.27215923,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759370329604,2.27215923,4401.1,4401.0,2.7736]
["bitfinex","ETHUSD",1759370329902,2.72315923,4401.1,4401.0,2.7736]
["bitfinex","ETHUSD",1759370330073,2.72315923,4401.1,4401.0,2.98102138]
["bitfinex","ETHUSD",1759370330403,3.26692993,4401.1,4401.0,2.98102138]
["bitfinex","ETHUSD",1759370330599,3.26692993,4401.1,4401.0,0.32102138]
["bitfinex","ETHUSD",1759370330767,3.26692993,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759370330968,2.81592993,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759370331893,3.26692993,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759370332079,0.44246334,4401.4,4401.0,0.1136]
["bitfinex","ETHUSD",1759370332284,1.002,4401.5,4401.0,0.1136]
["bitfinex","ETHUSD",1759370332511,2.27215923,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759370332725,2.72315923,4401.1,4401.0,0.32115769]
["bitfinex","ETHUSD",1759370333109,2.72315923,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759370333428,2.72315923,4401.1,4401.0,0.32120428]
["bitfinex","ETHUSD",1759370333629,3.22268075,4401.1,4401.0,2.86760428]
["bitfinex","ETHUSD",1759370334038,2.77168075,4401.1,4401.0,2.86760428]
["bitfinex","ETHUSD",1759370334232,2.27215923,4401.1,4401.0,2.86760428]
["bitfinex","ETHUSD",1759370336334,2.27215923,4401.1,4401.0,3.07534313]
["bitfinex","ETHUSD",1759370336630,2.27215923,4401.1,4401.0,0.41534313]
["bitfinex","ETHUSD",1759370336631,2.62315923,4401.1,4401.0,0.41534313]
["bitfinex","ETHUSD",1759370336841,2.62315923,4401.1,4401.0,0.20760428]
["bitfinex","ETHUSD",1759370337006,3.12404075,4401.1,4401.0,0.20760428]
["bitfinex","ETHUSD",1759370337211,2.27236575,4400.7,4400.6,2.66]
["bitfinex","ETHUSD",1759370337409,2.27236575,4400.7,4400.6,3.0928]
["bitfinex","ETHUSD",1759370337744,0.451,4401.4,4400.6,3.0928]
["bitfinex","ETHUSD",1759370337745,0.451,4401.4,4400.6,3.2064]
["bitfinex","ETHUSD",1759370337910,1.1156,4401.5,4400.6,3.2064]
["bitfinex","ETHUSD",1759370338245,1.1156,4401.5,4400.5,0.001]
["bitfinex","ETHUSD",1759370338246,2.27241739,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370338402,7.5938736,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370338602,8.0448736,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370339244,15.72467499,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370339543,18.12467499,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370340619,26.43807638,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370340817,28.20720885,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759370341303,2.27329559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1759370341501,5.50054662,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1759370341705,13.63134801,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1759370342145,13.72241947,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1759370342325,16.12241947,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1759370342527,2.2737608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370342712,2.61473688,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370342906,5.27473688,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370343311,2.61473688,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370343646,4.9337608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370345810,2.27371511,4398.1,4397.9,0.43280001]
["bitfinex","ETHUSD",1759370346050,2.27371511,4398.1,4398.0,0.4328]
["bitfinex","ETHUSD",1759370346229,0.45465103,4398.9,4398.0,0.4328]
["bitfinex","ETHUSD",1759370346431,2.27348651,4398.6,4398.0,0.4328]
["bitfinex","ETHUSD",1759370346631,0.451,4399.3,4398.0,0.4328]
["bitfinex","ETHUSD",1759370346632,2.27351568,4398.5,4398.0,0.4328]
["bitfinex","ETHUSD",1759370346846,0.451,4399.3,4398.1,0.4328]
["bitfinex","ETHUSD",1759370347050,0.4328,4399.8,4398.1,0.4328]
["bitfinex","ETHUSD",1759370347051,2.66,4399.2,4398.1,0.4328]
["bitfinex","ETHUSD",1759370347221,2.66,4399.1,4398.1,0.4328]
["bitfinex","ETHUSD",1759370347542,2.27319224,4399.1,4398.1,0.4328]
["bitfinex","ETHUSD",1759370348130,2.66,4399.4,4398.1,0.4328]
["bitfinex","ETHUSD",1759370348331,0.451,4400.0,4398.1,0.4328]
["bitfinex","ETHUSD",1759370348531,2.27320615,4399.1,4398.2,7.89455361]
["bitfinex","ETHUSD",1759370348863,2.27322988,4399.1,4398.3,4.467477]
["bitfinex","ETHUSD",1759370349070,2.27322988,4399.1,4398.4,2.887843]
["bitfinex","ETHUSD",1759370349237,2.27326416,4399.0,4398.4,0.4328]
["bitfinex","ETHUSD",1759370349430,2.27319301,4399.1,4398.4,0.4328]
["bitfinex","ETHUSD",1759370349630,2.27300166,4399.5,4398.4,0.4328]
["bitfinex","ETHUSD",1759370349833,2.27319674,4399.1,4398.4,0.4328]
["bitfinex","ETHUSD",1759370350264,2.273147,4399.2,4398.4,0.4328]
["bitfinex","ETHUSD",1759370350461,2.66,4399.6,4398.5,2.27347679]
["bitfinex","ETHUSD",1759370350668,2.27286238,4399.8,4398.6,0.4328]
["bitfinex","ETHUSD",1759370350869,0.451,4400.1,4398.6,3.45773]
["bitfinex","ETHUSD",1759370351169,0.451,4400.1,4397.9,1e-08]
["bitfinex","ETHUSD",1759370351170,2.27303502,4399.5,4398.7,18.352829]
["bitfinex","ETHUSD",1759370351369,2.66,4400.1,4398.8,0.4328]
["bitfinex","ETHUSD",1759370351576,2.27302393,4399.5,4398.8,0.4328]
["bitfinex","ETHUSD",1759370351728,2.66,4400.1,4398.8,0.4328]
["bitfinex","ETHUSD",1759370351932,3.19835723,4400.1,4398.8,0.4328]
["bitfinex","ETHUSD",1759370352558,2.27288327,4399.7,4398.8,2.70613164]
["bitfinex","ETHUSD",1759370352869,3.19835723,4400.1,4398.7,3.10831362]
["bitfinex","ETHUSD",1759370352870,2.27294853,4399.6,4398.9,0.4704]
["bitfinex","ETHUSD",1759370353032,2.27268847,4400.1,4398.9,0.4704]
["bitfinex","ETHUSD",1759370353235,2.548,4400.8,4399.1,2.27319224]
["bitfinex","ETHUSD",1759370353428,2.548,4400.8,4398.7,3.10831362]
["bitfinex","ETHUSD",1759370353429,0.7155,4400.7,4399.2,0.4704]
["bitfinex","ETHUSD",1759370353737,2.27272065,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1759370353936,2.27272727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1759370355484,2.27334727,4398.8,4398.7,0.91871362]
["bitfinex","ETHUSD",1759370355682,2.27334727,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759370357840,2.2737608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370358061,2.2736118,4398.3,4397.9,3.24300001]
["bitfinex","ETHUSD",1759370358263,0.1136,4398.7,4398.0,0.4704]
["bitfinex","ETHUSD",1759370358738,2.27365297,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1759370359280,2.27360571,4398.3,4398.2,0.584]
["bitfinex","ETHUSD",1759370359634,2.27360571,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1759370359834,2.659,4399.3,4397.9,2.65900001]
["bitfinex","ETHUSD",1759370359835,2.2737608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370360271,2.2737608,4398.0,4397.9,0.11360001]
["bitfinex","ETHUSD",1759370360974,2.27371022,4398.1,4397.9,0.11360001]
["bitfinex","ETHUSD",1759370361287,0.1136,4398.8,4397.9,0.11360001]
["bitfinex","ETHUSD",1759370361288,2.2737608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370361461,0.1136,4398.7,4398.0,0.5479]
["bitfinex","ETHUSD",1759370361660,0.4607,4399.2,4398.0,0.4343]
["bitfinex","ETHUSD",1759370361661,2.27319224,4399.1,4398.0,0.4343]
["bitfinex","ETHUSD",1759370361843,0.65288922,4399.0,4398.0,0.4343]
["bitfinex","ETHUSD",1759370362173,0.53928922,4399.0,4398.2,0.1136]
["bitfinex","ETHUSD",1759370362374,2.27355401,4398.4,4398.0,2.659]
["bitfinex","ETHUSD",1759370362674,2.27350642,4398.5,4398.4,0.1136]
["bitfinex","ETHUSD",1759370362887,2.27355588,4398.4,4398.0,2.659]
["bitfinex","ETHUSD",1759370363093,0.1136,4398.7,4398.1,0.1136]
["bitfinex","ETHUSD",1759370363262,2.27361175,4398.3,4398.1,0.1136]
["bitfinex","ETHUSD",1759370363461,0.1136,4398.7,4398.1,0.1136]
["bitfinex","ETHUSD",1759370363698,2.27354776,4398.5,4398.1,0.1136]
["bitfinex","ETHUSD",1759370363878,2.27364646,4398.3,4398.1,0.1136]
["bitfinex","ETHUSD",1759370364079,2.2736574,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1759370365302,3.20402121,4398.2,4398.1,0.1136]
["bitfinex","ETHUSD",1759370365501,2.2737608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370366803,2.7061608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370366999,5.3651608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370367664,2.3873608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370367906,3.33565947,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370368963,3.22205947,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370369186,5.88105947,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1759370369789,2.27401932,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370369966,5.16042125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370370166,5.59282125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370370401,7.99282125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370371241,8.62642125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370372338,5.33382125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370372733,7.99282125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370373344,4.90142125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370373501,5.59282125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370374651,8.62642125,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1759370375713,8.62642125,4397.5,4396.1,0.001]
["bitfinex","ETHUSD",1759370375714,2.27427791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759370375918,4.93327791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759370376228,5.36567791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759370376427,8.39927791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759370377242,2.27469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370377422,4.93369177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370377619,5.36609177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370378251,7.76609177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370378454,8.39969177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370378624,9.46712225,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370379025,9.58072225,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370379342,8.94712225,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370379542,9.58072225,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370380852,9.58172225,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1759370381253,2.27526108,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370381440,2.27526108,4395.1,4394.7,0.4343]
["bitfinex","ETHUSD",1759370381441,4.94126108,4395.1,4394.7,0.4343]
["bitfinex","ETHUSD",1759370381844,4.94126108,4395.1,4394.3,0.4309]
["bitfinex","ETHUSD",1759370382559,4.94126108,4395.1,4394.4,0.4309]
["bitfinex","ETHUSD",1759370382959,2.27526108,4395.1,4394.4,0.4309]
["bitfinex","ETHUSD",1759370383120,4.94126108,4395.1,4394.4,0.4309]
["bitfinex","ETHUSD",1759370383323,5.37586108,4395.1,4394.0,0.4319]
["bitfinex","ETHUSD",1759370383525,5.37586108,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370383526,9.41456548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370384524,6.74856548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370384761,9.41756548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370385525,9.14056548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370385762,11.80956548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370386066,6.74856548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370386248,9.41756548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370387130,8.98296548,4395.1,4394.1,0.4309]
["bitfinex","ETHUSD",1759370387865,9.41756548,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370389281,8.98596548,4395.1,4394.0,0.4319]
["bitfinex","ETHUSD",1759370389493,9.42056548,4395.1,4394.0,0.4319]
["bitfinex","ETHUSD",1759370389789,8.98696548,4395.1,4394.4,0.4309]
["bitfinex","ETHUSD",1759370390666,3.28036548,4395.1,4394.7,0.4309]
["bitfinex","ETHUSD",1759370390861,4.94826108,4395.1,4394.0,0.001]
["bitfinex","ETHUSD",1759370391092,4.94826108,4395.1,4395.0,0.4319]
["bitfinex","ETHUSD",1759370391252,0.1136,4395.1,4395.0,0.4319]
["bitfinex","ETHUSD",1759370394207,0.002,4396.2,4395.0,0.4319]
["bitfinex","ETHUSD",1759370394208,2.672,4395.5,4395.0,0.4319]
["bitfinex","ETHUSD",1759370394377,0.1136,4395.3,4395.0,0.4319]
["bitfinex","ETHUSD",1759370395489,4.94695895,4395.7,4395.0,0.4319]
["bitfinex","ETHUSD",1759370395490,2.672,4395.7,4395.1,0.4309]
["bitfinex","ETHUSD",1759370395997,2.27514773,4395.4,4395.1,0.4309]
["bitfinex","ETHUSD",1759370396202,2.27500227,4395.6,4395.1,0.4309]
["bitfinex","ETHUSD",1759370396409,2.27670674,4396.2,4395.6,21.876905]
["bitfinex","ETHUSD",1759370396410,0.002,4396.2,4395.6,21.876905]
["bitfinex","ETHUSD",1759370396608,0.002,4396.7,4395.7,15.19939033]
["bitfinex","ETHUSD",1759370396786,0.002,4396.7,4395.9,2.4]
["bitfinex","ETHUSD",1759370396988,0.002,4396.7,4396.1,2.4]
["bitfinex","ETHUSD",1759370397302,2.27376978,4398.0,4396.5,2.27452802]
["bitfinex","ETHUSD",1759370397602,2.27387378,4397.8,4396.6,2.98862833]
["bitfinex","ETHUSD",1759370397764,2.27387378,4397.8,4396.7,0.20706933]
["bitfinex","ETHUSD",1759370397964,2.27387378,4397.8,4396.5,2.4]
["bitfinex","ETHUSD",1759370397965,2.27392407,4397.7,4396.8,0.20706933]
["bitfinex","ETHUSD",1759370398201,2.27401483,4397.6,4396.6,0.4309]
["bitfinex","ETHUSD",1759370398401,2.68,4397.9,4396.7,0.20706271]
["bitfinex","ETHUSD",1759370398599,2.27422268,4397.2,4396.7,0.63796271]
["bitfinex","ETHUSD",1759370398760,2.27422268,4397.2,4396.0,5.27061318]
["bitfinex","ETHUSD",1759370398761,2.27395909,4397.7,4396.8,0.4309]
["bitfinex","ETHUSD",1759370398961,2.27427791,4397.0,4396.8,0.4309]
["bitfinex","ETHUSD",1759370399210,2.27441348,4396.8,4396.6,0.4309]
["bitfinex","ETHUSD",1759370399497,2.72932569,4397.0,4396.6,0.4309]
["bitfinex","ETHUSD",1759370399798,2.27439209,4396.8,4396.7,0.4309]
["bitfinex","ETHUSD",1759370400003,2.27439209,4396.8,4396.3,0.4309]
["bitfinex","ETHUSD",1759370400171,0.45504778,4397.0,4396.3,0.4309]
["bitfinex","ETHUSD",1759370400516,0.45504778,4397.0,4395.1,1.65]
["bitfinex","ETHUSD",1759370400717,2.679,4397.0,4395.3,2.4]
["bitfinex","ETHUSD",1759370400920,2.679,4397.0,4395.4,0.63807501]
["bitfinex","ETHUSD",1759370400921,2.27474703,4396.1,4395.4,0.63807501]
["bitfinex","ETHUSD",1759370401119,2.679,4397.0,4395.4,0.63807501]
["bitfinex","ETHUSD",1759370401120,2.27469471,4396.2,4395.5,0.20717501]
["bitfinex","ETHUSD",1759370401330,0.002,4397.1,4395.5,0.63807501]
["bitfinex","ETHUSD",1759370401488,0.002,4397.1,4395.1,0.02275261]
["bitfinex","ETHUSD",1759370401489,2.27436618,4396.9,4395.6,10.60479074]
["bitfinex","ETHUSD",1759370401820,2.27622621,4397.1,4395.9,2.27484701]
["bitfinex","ETHUSD",1759370402000,2.27622621,4397.1,4395.8,2.4]
["bitfinex","ETHUSD",1759370402001,0.002,4397.1,4396.1,2.27474352]
["bitfinex","ETHUSD",1759370402184,2.27623072,4397.1,4396.2,0.63807501]
["bitfinex","ETHUSD",1759370402390,2.27428352,4397.0,4396.3,0.4309]
["bitfinex","ETHUSD",1759370402612,0.002,4397.1,4396.3,0.4309]
["bitfinex","ETHUSD",1759370403004,2.27458829,4396.4,4396.3,0.4309]
["bitfinex","ETHUSD",1759370403304,0.22761288,4397.0,4396.3,0.4309]
["bitfinex","ETHUSD",1759370403305,2.27453871,4396.5,4396.3,0.4309]
["bitfinex","ETHUSD",1759370403632,0.002,4397.1,4396.4,0.4309]
["bitfinex","ETHUSD",1759370404251,0.002,4397.1,4396.5,0.20688937]
["bitfinex","ETHUSD",1759370404590,0.002,4397.1,4396.6,0.4309]
["bitfinex","ETHUSD",1759370404791,0.002,4397.1,4396.7,0.20688937]
["bitfinex","ETHUSD",1759370405433,0.002,4397.1,4396.8,0.4309]
["bitfinex","ETHUSD",1759370406716,2.27427791,4397.0,4396.9,0.4309]
["bitfinex","ETHUSD",1759370407041,2.27427791,4397.0,4396.5,0.4309]
["bitfinex","ETHUSD",1759370407042,2.27438351,4396.8,4396.5,0.4309]
["bitfinex","ETHUSD",1759370407239,0.1136,4397.0,4396.6,0.4309]
["bitfinex","ETHUSD",1759370407405,2.27445163,4396.7,4396.6,0.4309]
["bitfinex","ETHUSD",1759370407914,0.1136,4397.0,4396.6,0.4309]
["bitfinex","ETHUSD",1759370408144,2.27438506,4396.8,4396.7,0.4309]
["bitfinex","ETHUSD",1759370408834,2.27432992,4396.9,4396.7,0.4309]
["bitfinex","ETHUSD",1759370409033,2.27438136,4396.8,4396.7,0.4309]
["bitfinex","ETHUSD",1759370409662,2.2743334,4396.9,4396.7,0.4309]
["bitfinex","ETHUSD",1759370409845,0.1136,4397.0,4396.8,0.4309]
["bitfinex","ETHUSD",1759370410155,2.27451867,4396.6,4396.3,0.4309]
["bitfinex","ETHUSD",1759370410366,2.27432964,4396.9,4396.4,0.4309]
["bitfinex","ETHUSD",1759370410534,2.38792098,4397.0,4396.5,0.4309]
["bitfinex","ETHUSD",1759370410735,0.1136,4397.0,4396.6,0.4309]
["bitfinex","ETHUSD",1759370410961,0.1136,4397.0,4396.7,0.4309]
["bitfinex","ETHUSD",1759370411322,0.1136,4397.0,4396.2,2.679]
["bitfinex","ETHUSD",1759370411522,0.1136,4397.0,4396.3,0.4309]
["bitfinex","ETHUSD",1759370411946,2.38987926,4397.0,4396.3,0.4309]
["bitfinex","ETHUSD",1759370412148,2.27434987,4396.9,4396.3,0.4309]
["bitfinex","ETHUSD",1759370412619,0.1156,4397.0,4396.3,0.4309]
["bitfinex","ETHUSD",1759370412957,0.002,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1759370413121,0.002,4397.0,4396.9,0.4489]
["bitfinex","ETHUSD",1759370413658,0.002,4397.0,4396.9,2.72322964]
["bitfinex","ETHUSD",1759370413859,0.002,4397.0,4396.9,8.22262864]
["bitfinex","ETHUSD",1759370414058,0.002,4397.0,4396.9,11.22061446]
["bitfinex","ETHUSD",1759370414567,0.002,4397.0,4396.9,24.22229646]
["bitfinex","ETHUSD",1759370414747,0.002,4397.0,4396.9,24.85589646]
["bitfinex","ETHUSD",1759370414955,0.002,4397.0,4396.9,21.72611346]
["bitfinex","ETHUSD",1759370415262,0.002,4397.0,4396.9,19.07564846]
["bitfinex","ETHUSD",1759370415667,0.002,4397.0,4396.9,19.01054346]
["bitfinex","ETHUSD",1759370416080,0.002,4397.0,4396.9,13.95740846]
["bitfinex","ETHUSD",1759370416667,0.002,4397.0,4396.9,20.66707046]
["bitfinex","ETHUSD",1759370417006,0.002,4397.0,4396.9,17.47035646]
["bitfinex","ETHUSD",1759370417392,0.002,4397.0,4396.9,12.73836446]
["bitfinex","ETHUSD",1759370417579,0.002,4397.0,4396.9,11.59301846]
["bitfinex","ETHUSD",1759370417779,0.002,4397.0,4396.9,11.10591346]
["bitfinex","ETHUSD",1759370418186,0.4684,4398.9,4397.1,2.4]
["bitfinex","ETHUSD",1759370418396,0.002,4399.4,4397.1,2.4]
["bitfinex","ETHUSD",1759370418397,2.27321958,4399.1,4397.3,3.0336]
["bitfinex","ETHUSD",1759370418590,2.27506482,4399.4,4397.4,21.89737997]
["bitfinex","ETHUSD",1759370418591,0.002,4399.4,4397.4,21.89737997]
["bitfinex","ETHUSD",1759370418794,0.002,4399.4,4397.9,2.27380644]
["bitfinex","ETHUSD",1759370419088,2.273352,4398.8,4398.0,2.88238582]
["bitfinex","ETHUSD",1759370419399,2.27345154,4398.6,4398.1,0.20638582]
["bitfinex","ETHUSD",1759370419719,2.27345154,4398.6,4397.3,0.6336]
["bitfinex","ETHUSD",1759370419720,0.4684,4398.4,4396.9,0.59582344]
["bitfinex","ETHUSD",1759370420010,0.22954515,4398.5,4397.0,4.91399621]
["bitfinex","ETHUSD",1759370420011,0.4684,4398.3,4397.0,4.91399621]
["bitfinex","ETHUSD",1759370420165,0.002,4398.5,4397.1,9.20178721]
["bitfinex","ETHUSD",1759370420363,0.002,4398.5,4397.2,0.20656821]
["bitfinex","ETHUSD",1759370420595,0.002,4398.5,4397.2,0.65546821]
["bitfinex","ETHUSD",1759370420795,0.002,4398.5,4397.3,0.20656821]
["bitfinex","ETHUSD",1759370421094,2.27364656,4398.3,4397.3,2.94856522]
["bitfinex","ETHUSD",1759370421297,0.002,4398.5,4397.4,0.67446821]
["bitfinex","ETHUSD",1759370421298,2.2737091,4398.1,4397.4,0.67446821]
["bitfinex","ETHUSD",1759370421498,2.27389063,4397.8,4397.5,2.88256821]
["bitfinex","ETHUSD",1759370421822,0.22756466,4398.2,4397.6,0.20656821]
["bitfinex","ETHUSD",1759370422185,2.2755058,4398.5,4397.7,0.4679]
["bitfinex","ETHUSD",1759370422389,0.002,4398.5,4397.7,0.4679]
["bitfinex","ETHUSD",1759370422707,2.27366306,4398.2,4397.8,0.20699104]
["bitfinex","ETHUSD",1759370423005,2.27550998,4398.5,4397.5,2.676]
["bitfinex","ETHUSD",1759370423006,2.27357717,4398.4,4397.9,0.20699104]
["bitfinex","ETHUSD",1759370423177,2.2736271,4398.3,4398.0,2.88199104]
["bitfinex","ETHUSD",1759370423376,0.002,4398.5,4398.1,0.67489104]
["bitfinex","ETHUSD",1759370423588,0.002,4398.5,4398.1,0.4679]
["bitfinex","ETHUSD",1759370423796,0.002,4398.5,4398.0,2.675]
["bitfinex","ETHUSD",1759370423797,0.002,4398.5,4398.2,0.67489906]
["bitfinex","ETHUSD",1759370424099,0.002,4398.5,4398.2,0.4679]
["bitfinex","ETHUSD",1759370424302,0.002,4398.5,4398.3,0.67488232]
["bitfinex","ETHUSD",1759370424462,0.002,4398.5,4398.4,0.20698232]
["bitfinex","ETHUSD",1759370424664,0.002,4398.5,4398.4,0.67488232]
["bitfinex","ETHUSD",1759370426409,0.002,4398.5,4398.4,3.34888232]
["bitfinex","ETHUSD",1759370427086,0.002,4398.5,4398.4,8.65603633]
["bitfinex","ETHUSD",1759370427477,0.002,4398.5,4398.4,31.56266633]
["bitfinex","ETHUSD",1759370427667,0.002,4398.5,4398.4,31.27286333]
["bitfinex","ETHUSD",1759370428083,0.002,4398.5,4398.4,38.76963633]
["bitfinex","ETHUSD",1759370428279,0.002,4398.5,4398.4,12.39959333]
["bitfinex","ETHUSD",1759370428487,0.002,4398.5,4398.4,13.19387818]
["bitfinex","ETHUSD",1759370428916,0.002,4398.5,4398.4,12.39959333]
["bitfinex","ETHUSD",1759370429216,0.002,4398.5,4398.4,8.02143633]
["bitfinex","ETHUSD",1759370429424,0.002,4398.5,4398.4,23.17414433]
["bitfinex","ETHUSD",1759370429584,0.002,4398.5,4398.4,26.25289433]
["bitfinex","ETHUSD",1759370429783,0.002,4398.5,4398.4,21.11504433]
["bitfinex","ETHUSD",1759370430022,0.002,4398.5,4398.4,36.78022333]
["bitfinex","ETHUSD",1759370430190,0.002,4398.5,4398.4,32.21590733]
["bitfinex","ETHUSD",1759370430730,0.002,4398.5,4398.4,14.67195913]
["bitfinex","ETHUSD",1759370430950,0.002,4398.5,4398.4,16.94551314]
["bitfinex","ETHUSD",1759370431295,0.002,4398.5,4398.4,0.80245783]
["bitfinex","ETHUSD",1759370431495,0.002,4398.5,4398.4,6.60227232]
["bitfinex","ETHUSD",1759370431695,0.002,4398.5,4398.4,9.380541]
["bitfinex","ETHUSD",1759370432137,0.002,4398.5,4398.4,14.05409501]
["bitfinex","ETHUSD",1759370432428,0.002,4398.5,4398.4,5.075]
["bitfinex","ETHUSD",1759370432930,0.002,4398.5,4398.4,2.4]
["bitfinex","ETHUSD",1759370433115,0.002,4398.5,4398.4,5.077]
["bitfinex","ETHUSD",1759370434735,0.002,4398.5,4398.4,7.81845401]
["bitfinex","ETHUSD",1759370435028,0.002,4398.5,4398.4,5.5449]
["bitfinex","ETHUSD",1759370435227,0.002,4398.5,4398.4,7.81845401]
["bitfinex","ETHUSD",1759370435533,0.002,4398.5,4398.4,5.5449]
["bitfinex","ETHUSD",1759370435917,0.002,4398.5,4398.4,7.81845401]
["bitfinex","ETHUSD",1759370436296,0.002,4398.5,4398.4,28.23960252]
["bitfinex","ETHUSD",1759370436502,2.2567062,4399.5,4398.6,2.27343325]
["bitfinex","ETHUSD",1759370436709,2.2567062,4399.5,4398.7,2.677]
["bitfinex","ETHUSD",1759370436710,0.45295499,4399.5,4398.7,2.677]
["bitfinex","ETHUSD",1759370437028,2.27328943,4399.0,4398.8,2.677]
["bitfinex","ETHUSD",1759370437198,2.27287519,4399.8,4398.0,2.27374037]
["bitfinex","ETHUSD",1759370437199,2.71971774,4398.9,4398.2,0.59547551]
["bitfinex","ETHUSD",1759370437400,2.71971774,4398.9,4398.4,2.4]
["bitfinex","ETHUSD",1759370437625,0.4464,4398.8,4398.5,2.676]
["bitfinex","ETHUSD",1759370438241,2.27325061,4399.0,4398.7,0.1136]
["bitfinex","ETHUSD",1759370438430,2.27325061,4399.0,4398.8,2.676]
["bitfinex","ETHUSD",1759370438629,0.1136,4399.4,4398.8,2.676]
["bitfinex","ETHUSD",1759370438830,2.27319327,4399.1,4398.8,2.676]
["bitfinex","ETHUSD",1759370439027,2.27326866,4399.0,4398.8,2.676]
["bitfinex","ETHUSD",1759370439233,2.71966866,4399.0,4398.8,2.676]
["bitfinex","ETHUSD",1759370439750,0.4464,4399.0,4398.8,2.676]
["bitfinex","ETHUSD",1759370439946,2.51179444,4399.3,4398.8,2.676]
["bitfinex","ETHUSD",1759370440245,2.9581977,4399.3,4398.8,2.676]
["bitfinex","ETHUSD",1759370440448,0.68506105,4399.3,4398.8,2.676]
["bitfinex","ETHUSD",1759370440648,0.1136,4399.4,4398.8,2.676]
["bitfinex","ETHUSD",1759370441646,2.27277892,4399.9,4398.8,4.94930262]
["bitfinex","ETHUSD",1759370441951,0.4484,4400.0,4398.8,4.94930262]
["bitfinex","ETHUSD",1759370441952,0.1136,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1759370442148,0.1136,4399.6,4399.1,2.672]
["bitfinex","ETHUSD",1759370442450,2.27297588,4399.6,4399.1,2.672]
["bitfinex","ETHUSD",1759370442613,0.002,4400.0,4399.2,0.4385]
["bitfinex","ETHUSD",1759370442809,0.002,4400.0,4399.5,0.1136]
["bitfinex","ETHUSD",1759370443054,0.23883178,4399.9,4399.6,2.672]
["bitfinex","ETHUSD",1759370443748,0.002,4400.0,4399.6,2.672]
["bitfinex","ETHUSD",1759370444450,0.002,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1759370444651,0.002,4400.0,4399.9,3.38155265]
["bitfinex","ETHUSD",1759370445042,2.72332727,4400.0,4399.9,0.71055265]
["bitfinex","ETHUSD",1759370445240,2.72332727,4400.0,4399.3,1.19626465]
["bitfinex","ETHUSD",1759370445241,2.83694583,4400.0,4399.8,2.67]
["bitfinex","ETHUSD",1759370445443,3.0050735,4399.9,4399.8,2.67]
["bitfinex","ETHUSD",1759370446057,0.71002498,4399.9,4399.3,0.71055265]
["bitfinex","ETHUSD",1759370446261,0.002,4400.0,4399.4,2.67]
["bitfinex","ETHUSD",1759370446460,2.38658556,4399.5,4399.4,2.67]
["bitfinex","ETHUSD",1759370446632,2.83518556,4399.5,4399.0,0.59695265]
["bitfinex","ETHUSD",1759370446844,2.27290898,4399.7,4398.7,0.59695265]
["bitfinex","ETHUSD",1759370446845,0.4486,4399.4,4398.7,0.59695265]
["bitfinex","ETHUSD",1759370447045,0.4486,4399.4,4397.9,0.4385]
["bitfinex","ETHUSD",1759370447046,2.27324391,4399.0,4398.9,2.669]
["bitfinex","ETHUSD",1759370447366,2.27324391,4399.0,4398.9,2.67]
["bitfinex","ETHUSD",1759370447726,0.1136,4399.2,4398.9,2.67]
["bitfinex","ETHUSD",1759370447927,2.27309129,4399.3,4398.9,2.67]
["bitfinex","ETHUSD",1759370448155,2.27309129,4399.3,4398.9,2.7836]
["bitfinex","ETHUSD",1759370448354,2.27313763,4399.3,4398.9,2.7836]
["bitfinex","ETHUSD",1759370448557,2.27314133,4399.2,4398.9,2.7836]
["bitfinex","ETHUSD",1759370448862,2.38661018,4399.5,4398.9,2.7836]
["bitfinex","ETHUSD",1759370449156,0.57955366,4399.5,4398.9,2.7836]
["bitfinex","ETHUSD",1759370449387,2.85254476,4399.5,4398.9,2.7836]
["bitfinex","ETHUSD",1759370449538,2.27324391,4399.0,4398.9,2.67]
["bitfinex","ETHUSD",1759370449734,0.1136,4399.1,4398.5,0.71055265]
["bitfinex","ETHUSD",1759370449957,2.27350233,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759370450162,2.27350233,4398.5,4398.4,2.668]
["bitfinex","ETHUSD",1759370450525,2.27355401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370450727,0.1136,4398.8,4398.3,2.669]
["bitfinex","ETHUSD",1759370450932,2.27346983,4398.6,4398.3,2.669]
["bitfinex","ETHUSD",1759370451154,0.1136,4398.9,4398.3,2.669]
["bitfinex","ETHUSD",1759370451327,0.1136,4398.9,4398.3,0.001]
["bitfinex","ETHUSD",1759370451328,2.27350233,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759370451527,2.38715401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370451832,2.83575401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370454502,5.46800631,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370454698,2.80000631,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370454904,3.57425717,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370456996,3.12565717,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370457613,3.57425717,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370459213,4.20785717,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370459399,6.60785717,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759370459799,6.60785717,4398.4,4397.6,0.001]
["bitfinex","ETHUSD",1759370459800,2.27391591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1759370460109,7.79769117,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1759370460309,8.87989117,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1759370460516,8.87989117,4397.7,4396.8,1e-08]
["bitfinex","ETHUSD",1759370460517,2.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1759370460696,7.34332964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1759370460895,8.42552964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1759370461225,9.49550765,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1759370461399,7.22117801,4396.9,4395.0,0.077]
["bitfinex","ETHUSD",1759370461601,2.27526108,4395.1,4395.0,0.077]
["bitfinex","ETHUSD",1759370462188,2.72386108,4395.1,4395.0,0.077]
["bitfinex","ETHUSD",1759370462427,2.72386108,4395.1,4394.6,0.001]
["bitfinex","ETHUSD",1759370462428,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370462592,2.73055363,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370463223,5.40055363,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370464027,0.45508546,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370464229,24.60369358,4395.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370464431,2.6328615,4395.7,4394.6,0.4395]
["bitfinex","ETHUSD",1759370464631,2.677,4395.9,4394.6,0.4395]
["bitfinex","ETHUSD",1759370464821,0.4486,4396.4,4394.6,0.4395]
["bitfinex","ETHUSD",1759370465023,2.677,4396.3,4394.6,0.4395]
["bitfinex","ETHUSD",1759370465214,0.31256,4396.2,4394.7,2.27542047]
["bitfinex","ETHUSD",1759370465415,0.53971959,4397.3,4394.8,5.39089804]
["bitfinex","ETHUSD",1759370465644,2.27458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759370466327,2.274507,4396.6,4396.3,0.001]
["bitfinex","ETHUSD",1759370466536,0.4486,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759370466837,2.72318829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759370467003,2.27458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759370467337,8.88769782,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759370467538,8.88769782,4396.4,4395.9,0.001]
["bitfinex","ETHUSD",1759370467539,2.90839526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370467832,7.35179526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370468731,5.12339526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370468905,32.40508884,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370469110,34.68806356,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370469694,34.80166356,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370469920,7.34736998,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370470126,5.06439526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370471451,2.38839526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370471597,5.06439526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370472022,30.11678884,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759370472242,32.51678884,4396.0,4394.6,0.1146]
["bitfinex","ETHUSD",1759370472428,32.51678884,4396.0,4394.6,0.001]
["bitfinex","ETHUSD",1759370472429,2.38906817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370472634,2.23844207,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370473151,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370473329,4.95046817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370473717,5.39916817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370473914,8.56662419,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370474119,9.20022419,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759370476068,4.67551995,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1759370476357,29.72791353,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1759370476523,33.03651353,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1759370476726,35.31948825,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1759370476956,0.6336,4394.5,4393.8,1e-08]
["bitfinex","ETHUSD",1759370477153,29.91317605,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759370477325,32.58717605,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759370477654,33.03587605,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759370477823,35.31885077,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759370478658,35.31885077,4393.9,4393.0,0.001]
["bitfinex","ETHUSD",1759370478659,2.27629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759370478833,4.95129692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759370479234,7.35129692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759370479505,8.31404845,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759370479710,2.27746402,4390.9,4390.1,0.59439772]
["bitfinex","ETHUSD",1759370479999,2.27681519,4392.1,4388.9,1.5921344]
["bitfinex","ETHUSD",1759370480000,2.27733369,4391.1,4391.0,0.4306]
["bitfinex","ETHUSD",1759370480153,2.4,4392.1,4391.0,0.4306]
["bitfinex","ETHUSD",1759370480353,2.4,4391.9,4391.0,0.4306]
["bitfinex","ETHUSD",1759370480592,2.27698853,4391.8,4391.0,0.4306]
["bitfinex","ETHUSD",1759370480891,2.683,4391.9,4391.0,0.4306]
["bitfinex","ETHUSD",1759370481092,2.27723566,4391.3,4391.0,0.4306]
["bitfinex","ETHUSD",1759370481295,0.6336,4392.8,4391.0,0.4306]
["bitfinex","ETHUSD",1759370481594,2.4,4392.6,4391.0,0.4306]
["bitfinex","ETHUSD",1759370481794,2.683,4392.5,4391.0,0.4306]
["bitfinex","ETHUSD",1759370481996,2.27665968,4392.4,4391.0,0.4306]
["bitfinex","ETHUSD",1759370482490,2.25437438,4392.4,4391.0,0.4306]
["bitfinex","ETHUSD",1759370482691,2.27733369,4391.1,4391.0,0.4306]
["bitfinex","ETHUSD",1759370482851,2.39085366,4391.3,4390.6,0.5425]
["bitfinex","ETHUSD",1759370482852,0.1136,4391.3,4390.6,0.5425]
["bitfinex","ETHUSD",1759370483054,2.39114116,4390.7,4390.6,0.4289]
["bitfinex","ETHUSD",1759370483258,0.1136,4390.7,4390.2,0.4289]
["bitfinex","ETHUSD",1759370483482,0.1136,4390.7,4390.3,0.4289]
["bitfinex","ETHUSD",1759370483792,0.1136,4390.7,4390.4,0.4289]
["bitfinex","ETHUSD",1759370483950,0.1136,4390.7,4390.0,0.1136]
["bitfinex","ETHUSD",1759370484153,2.27759303,4390.6,4390.5,0.4289]
["bitfinex","ETHUSD",1759370484390,2.27759303,4390.6,4388.9,0.44696468]
["bitfinex","ETHUSD",1759370484391,2.27771467,4390.4,4390.1,0.4289]
["bitfinex","ETHUSD",1759370484595,2.27733369,4391.1,4390.2,0.4289]
["bitfinex","ETHUSD",1759370484799,2.39109172,4390.8,4390.2,0.5425]
["bitfinex","ETHUSD",1759370485002,0.1136,4390.8,4390.2,0.4289]
["bitfinex","ETHUSD",1759370485162,0.1136,4390.8,4390.2,0.5425]
["bitfinex","ETHUSD",1759370485579,0.426,4391.7,4390.3,0.4289]
["bitfinex","ETHUSD",1759370485782,0.1136,4391.4,4390.7,0.1136]
["bitfinex","ETHUSD",1759370485984,0.1136,4391.4,4390.8,0.4289]
["bitfinex","ETHUSD",1759370486387,2.27723786,4391.3,4390.8,0.4289]
["bitfinex","ETHUSD",1759370486588,2.27723786,4391.3,4390.0,2.4]
["bitfinex","ETHUSD",1759370486589,0.23908379,4391.3,4390.3,0.4289]
["bitfinex","ETHUSD",1759370486767,2.27728183,4391.2,4390.3,0.4289]
["bitfinex","ETHUSD",1759370487094,2.27769679,4390.4,4390.3,0.4289]
["bitfinex","ETHUSD",1759370487470,2.27757809,4390.7,4390.3,0.4289]
["bitfinex","ETHUSD",1759370487661,2.27757809,4390.7,4389.0,2.99439772]
["bitfinex","ETHUSD",1759370487662,2.683,4391.3,4390.4,0.4289]
["bitfinex","ETHUSD",1759370487895,2.27765441,4390.5,4390.4,0.4289]
["bitfinex","ETHUSD",1759370488195,2.27765441,4390.5,4389.3,2.4]
["bitfinex","ETHUSD",1759370488196,2.73317652,4390.5,4389.9,0.4289]
["bitfinex","ETHUSD",1759370488401,2.27733572,4391.1,4389.9,0.4289]
["bitfinex","ETHUSD",1759370488762,2.683,4391.3,4390.0,0.20664542]
["bitfinex","ETHUSD",1759370489088,2.27766992,4390.5,4389.9,0.4289]
["bitfinex","ETHUSD",1759370489290,2.27733369,4391.1,4390.0,0.20681861]
["bitfinex","ETHUSD",1759370489473,2.27779757,4390.3,4390.0,0.20681861]
["bitfinex","ETHUSD",1759370489674,2.27762476,4390.6,4390.1,0.4289]
["bitfinex","ETHUSD",1759370489875,2.683,4391.3,4390.1,0.4289]
["bitfinex","ETHUSD",1759370490079,2.27733369,4391.1,4390.2,0.4289]
["bitfinex","ETHUSD",1759370490283,2.27733369,4391.1,4389.6,0.4289]
["bitfinex","ETHUSD",1759370490484,2.2780081,4389.8,4389.7,0.20678322]
["bitfinex","ETHUSD",1759370490670,3.1211,4391.2,4389.7,0.63568322]
["bitfinex","ETHUSD",1759370490671,2.683,4390.7,4389.7,0.63568322]
["bitfinex","ETHUSD",1759370490878,2.27785588,4390.1,4389.8,0.20680756]
["bitfinex","ETHUSD",1759370491206,0.4401,4391.2,4389.9,0.4289]
["bitfinex","ETHUSD",1759370491207,2.683,4391.2,4389.9,0.4289]
["bitfinex","ETHUSD",1759370491401,2.27772783,4390.4,4389.9,0.4289]
["bitfinex","ETHUSD",1759370491602,0.29513,4391.1,4390.0,0.4289]
["bitfinex","ETHUSD",1759370491968,2.27760593,4390.6,4390.0,0.4289]
["bitfinex","ETHUSD",1759370492267,2.27738556,4391.0,4390.0,0.4289]
["bitfinex","ETHUSD",1759370492678,0.29513,4391.1,4390.0,0.4289]
["bitfinex","ETHUSD",1759370492902,2.27755149,4390.7,4390.0,0.4289]
["bitfinex","ETHUSD",1759370493068,0.297813,4391.0,4390.0,0.4289]
["bitfinex","ETHUSD",1759370493274,2.27770252,4390.4,4390.0,0.4289]
["bitfinex","ETHUSD",1759370493576,2.27770252,4390.4,4390.1,0.4289]
["bitfinex","ETHUSD",1759370493779,0.297813,4391.0,4389.6,2.4]
["bitfinex","ETHUSD",1759370493780,0.297813,4391.0,4390.2,0.4289]
["bitfinex","ETHUSD",1759370493997,2.27754305,4390.7,4390.2,0.4289]
["bitfinex","ETHUSD",1759370494185,2.27760177,4390.6,4390.3,0.4289]
["bitfinex","ETHUSD",1759370494380,24.60369358,4392.4,4390.4,0.4289]
["bitfinex","ETHUSD",1759370494593,2.27660785,4392.5,4390.4,0.4289]
["bitfinex","ETHUSD",1759370494594,3.1221,4392.3,4390.4,0.4289]
["bitfinex","ETHUSD",1759370494789,2.4,4392.0,4390.4,0.4289]
["bitfinex","ETHUSD",1759370495095,2.27724334,4391.3,4390.4,0.4289]
["bitfinex","ETHUSD",1759370495286,2.682,4391.9,4390.4,0.4289]
["bitfinex","ETHUSD",1759370495478,2.27702256,4391.7,4390.4,0.4289]
["bitfinex","ETHUSD",1759370495681,2.682,4391.9,4390.4,0.4289]
["bitfinex","ETHUSD",1759370495914,0.4401,4391.6,4389.9,0.4289]
["bitfinex","ETHUSD",1759370496114,2.27790432,4390.0,4389.9,0.4289]
["bitfinex","ETHUSD",1759370496314,4.98919723,4391.8,4389.0,3.07212805]
["bitfinex","ETHUSD",1759370496315,2.27796911,4389.9,4389.6,0.4289]
["bitfinex","ETHUSD",1759370496514,2.27791475,4390.0,4389.4,3.27539772]
["bitfinex","ETHUSD",1759370496717,2.27791475,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1759370497583,2.27826883,4389.3,4389.0,0.4289]
["bitfinex","ETHUSD",1759370497787,0.4401,4391.4,4389.1,3.1089]
["bitfinex","ETHUSD",1759370498084,2.4,4391.5,4389.3,2.99439772]
["bitfinex","ETHUSD",1759370498085,2.27766913,4390.5,4389.3,2.99439772]
["bitfinex","ETHUSD",1759370498283,2.27750351,4390.8,4389.8,2.27796299]
["bitfinex","ETHUSD",1759370498484,0.4401,4391.7,4390.0,2.4]
["bitfinex","ETHUSD",1759370498684,0.4401,4391.7,4390.1,7.7887104]
["bitfinex","ETHUSD",1759370498685,2.2773818,4391.1,4390.1,7.7887104]
["bitfinex","ETHUSD",1759370498994,2.27621814,4393.3,4390.4,0.6336]
["bitfinex","ETHUSD",1759370499334,2.27621814,4393.3,4390.1,3.27639772]
["bitfinex","ETHUSD",1759370499335,0.4401,4393.2,4391.1,0.59439772]
["bitfinex","ETHUSD",1759370499487,0.4401,4393.2,4391.3,2.4]
["bitfinex","ETHUSD",1759370499688,2.71644621,4393.1,4391.3,2.684]
["bitfinex","ETHUSD",1759370499897,2.27668386,4392.4,4391.4,5.10607404]
["bitfinex","ETHUSD",1759370500101,2.27680876,4392.2,4391.5,0.4289]
["bitfinex","ETHUSD",1759370500422,0.48144462,4393.0,4391.5,0.4289]
["bitfinex","ETHUSD",1759370500786,2.27702532,4391.7,4391.5,0.4289]
["bitfinex","ETHUSD",1759370500987,0.4401,4392.9,4391.1,0.59439772]
["bitfinex","ETHUSD",1759370500988,0.4401,4392.5,4391.1,0.59439772]
["bitfinex","ETHUSD",1759370501230,2.27708955,4391.6,4391.3,0.59439772]
["bitfinex","ETHUSD",1759370501524,2.27696447,4391.9,4391.4,0.4289]
["bitfinex","ETHUSD",1759370501729,2.27696447,4391.9,4391.3,0.59439772]
["bitfinex","ETHUSD",1759370501730,0.22769645,4391.9,4391.3,0.59439772]
["bitfinex","ETHUSD",1759370501889,2.685,4392.7,4390.5,0.4453]
["bitfinex","ETHUSD",1759370501890,0.4454,4391.8,4391.1,0.59439772]
["bitfinex","ETHUSD",1759370502101,2.27733369,4391.1,4391.0,0.59439772]
["bitfinex","ETHUSD",1759370502413,2.72273369,4391.1,4390.8,0.59847726]
["bitfinex","ETHUSD",1759370502616,2.27759303,4390.6,4390.5,0.59847726]
["bitfinex","ETHUSD",1759370502928,2.27764491,4390.5,4390.4,0.59847726]
["bitfinex","ETHUSD",1759370503133,2.27774867,4390.3,4390.2,0.59847726]
["bitfinex","ETHUSD",1759370503335,2.27785244,4390.1,4390.0,0.59939715]
["bitfinex","ETHUSD",1759370503908,2.27790432,4390.0,4389.9,0.59939715]
["bitfinex","ETHUSD",1759370504245,2.27785244,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759370504533,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759370504732,2.73353708,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759370505709,3.17893708,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759370507537,2.27842333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370507740,4.96542333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370507915,5.52442333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370508117,6.54469992,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370508515,3.29869992,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370508714,2.27842333,4389.0,4388.9,0.44530001]
["bitfinex","ETHUSD",1759370509234,2.27842333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370509443,0.1136,4389.1,4388.9,0.44530001]
["bitfinex","ETHUSD",1759370509657,0.1136,4389.3,4388.9,1e-08]
["bitfinex","ETHUSD",1759370509818,2.27823425,4389.4,4389.0,0.4453]
["bitfinex","ETHUSD",1759370510020,2.39176926,4389.5,4389.1,0.4453]
["bitfinex","ETHUSD",1759370510248,2.27800059,4389.9,4389.2,0.4453]
["bitfinex","ETHUSD",1759370510450,0.1136,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1759370511157,0.1136,4389.9,4388.9,0.59939716]
["bitfinex","ETHUSD",1759370511158,2.27756166,4390.7,4389.4,0.4453]
["bitfinex","ETHUSD",1759370511342,0.1136,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1759370511666,2.39130597,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1759370512154,2.27791603,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1759370512366,2.27780055,4390.2,4389.7,0.1136]
["bitfinex","ETHUSD",1759370512571,0.1136,4390.4,4389.8,0.4453]
["bitfinex","ETHUSD",1759370513155,2.27784506,4390.2,4389.8,0.4453]
["bitfinex","ETHUSD",1759370513357,0.1136,4390.4,4389.9,0.4453]
["bitfinex","ETHUSD",1759370513663,0.1136,4390.4,4390.0,0.4453]
["bitfinex","ETHUSD",1759370513819,2.39129806,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1759370514019,0.1136,4390.4,4390.1,0.4453]
["bitfinex","ETHUSD",1759370514224,0.1136,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1759370514225,0.1136,4390.4,4390.2,0.4453]
["bitfinex","ETHUSD",1759370514456,0.1136,4390.4,4390.3,0.4453]
["bitfinex","ETHUSD",1759370514663,2.39129679,4390.4,4390.3,0.4453]
["bitfinex","ETHUSD",1759370515165,0.1136,4390.4,4390.3,0.4453]
["bitfinex","ETHUSD",1759370515470,0.06813436,4539.7,4390.3,0.4453]
["bitfinex","ETHUSD",1759370515471,2.27740155,4391.0,4390.3,0.4453]
["bitfinex","ETHUSD",1759370515626,0.4454,4392.2,4390.4,4.67769679]
["bitfinex","ETHUSD",1759370515828,0.1136,4391.5,4390.8,0.1136]
["bitfinex","ETHUSD",1759370516352,0.1136,4391.2,4390.7,2.688]
["bitfinex","ETHUSD",1759370516527,0.1136,4391.2,4390.8,0.4453]
["bitfinex","ETHUSD",1759370516728,0.1136,4391.2,4390.9,0.4453]
["bitfinex","ETHUSD",1759370517151,0.1136,4391.2,4390.7,2.688]
["bitfinex","ETHUSD",1759370517344,0.1136,4391.2,4391.0,0.4453]
["bitfinex","ETHUSD",1759370517828,2.39088183,4391.2,4390.7,2.688]
["bitfinex","ETHUSD",1759370518035,2.39088183,4391.2,4390.7,3.1333]
["bitfinex","ETHUSD",1759370518661,0.0913147,4391.2,4390.7,3.1333]
["bitfinex","ETHUSD",1759370518959,0.0913147,4391.2,4390.0,0.79375581]
["bitfinex","ETHUSD",1759370518960,2.27768389,4390.5,4390.2,0.59939715]
["bitfinex","ETHUSD",1759370519165,2.27768389,4390.5,4390.2,2.4]
["bitfinex","ETHUSD",1759370519336,0.1136,4390.6,4390.2,2.4]
["bitfinex","ETHUSD",1759370519663,2.27774867,4390.3,4390.2,2.4]
["bitfinex","ETHUSD",1759370519863,2.27780775,4390.2,4390.0,0.1136]
["bitfinex","ETHUSD",1759370520069,2.27780775,4390.2,4390.0,2.5136]
["bitfinex","ETHUSD",1759370520268,0.1136,4390.6,4390.0,2.5136]
["bitfinex","ETHUSD",1759370520675,2.27785244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1759370520973,2.27796015,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1759370521161,2.27805119,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1759370521336,0.56916055,4390.1,4389.5,2.4]
["bitfinex","ETHUSD",1759370521537,2.277967,4389.9,4389.5,2.4]
["bitfinex","ETHUSD",1759370522068,2.27790432,4390.0,4389.5,2.4]
["bitfinex","ETHUSD",1759370522273,2.2781119,4389.6,4389.5,2.4]
["bitfinex","ETHUSD",1759370522771,0.56916055,4390.1,4389.5,2.4]
["bitfinex","ETHUSD",1759370522772,2.27793665,4390.0,4389.5,2.4]
["bitfinex","ETHUSD",1759370523472,2.27790432,4390.0,4389.6,0.4453]
["bitfinex","ETHUSD",1759370523775,2.2780147,4389.8,4389.6,0.4453]
["bitfinex","ETHUSD",1759370524077,2.72268098,4391.3,4389.7,0.4453]
["bitfinex","ETHUSD",1759370524235,0.1136,4390.9,4389.8,4.19]
["bitfinex","ETHUSD",1759370524433,2.27712587,4391.6,4389.7,0.4453]
["bitfinex","ETHUSD",1759370524434,2.27749156,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1759370524657,0.1156,4391.2,4390.6,0.5589]
["bitfinex","ETHUSD",1759370524855,0.3548843,4391.2,4390.6,0.5589]
["bitfinex","ETHUSD",1759370525090,0.002,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759370525293,0.002,4391.2,4391.0,0.4453]
["bitfinex","ETHUSD",1759370525490,0.002,4391.2,4391.1,2.684]
["bitfinex","ETHUSD",1759370525673,2.27928183,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759370525874,2.27733369,4391.1,4390.6,2.7976]
["bitfinex","ETHUSD",1759370526075,2.27758964,4390.7,4390.4,5.084]
["bitfinex","ETHUSD",1759370526258,0.1136,4390.8,4390.4,2.4]
["bitfinex","ETHUSD",1759370526465,0.1136,4390.8,4390.4,5.085]
["bitfinex","ETHUSD",1759370526886,2.27764491,4390.5,4390.4,5.085]
["bitfinex","ETHUSD",1759370527060,2.27754116,4390.7,4389.6,0.59939715]
["bitfinex","ETHUSD",1759370527257,2.27789354,4390.1,4389.7,2.685]
["bitfinex","ETHUSD",1759370527461,0.22775412,4390.6,4389.5,0.4453]
["bitfinex","ETHUSD",1759370527660,0.4474,4391.2,4389.5,0.4453]
["bitfinex","ETHUSD",1759370527661,2.2778633,4390.1,4389.6,2.684]
["bitfinex","ETHUSD",1759370528000,0.4454,4390.7,4389.5,0.4453]
["bitfinex","ETHUSD",1759370528195,2.27764491,4390.5,4389.6,2.4]
["bitfinex","ETHUSD",1759370528489,3.1294,4390.7,4389.6,2.4]
["bitfinex","ETHUSD",1759370528490,2.27806,4389.7,4389.6,2.4]
["bitfinex","ETHUSD",1759370528691,2.27832669,4389.2,4389.0,0.59939715]
["bitfinex","ETHUSD",1759370528891,2.72327897,4390.1,4389.1,2.684]
["bitfinex","ETHUSD",1759370529092,0.2723279,4390.0,4389.2,2.4]
["bitfinex","ETHUSD",1759370529392,2.27814665,4389.6,4389.2,2.4]
["bitfinex","ETHUSD",1759370529780,3.1294,4390.7,4389.2,2.4]
["bitfinex","ETHUSD",1759370529781,2.27819648,4389.5,4389.2,2.4]
["bitfinex","ETHUSD",1759370530168,0.4454,4390.4,4388.9,0.44530001]
["bitfinex","ETHUSD",1759370530506,2.27835352,4389.2,4389.0,2.674]
["bitfinex","ETHUSD",1759370530669,2.27827224,4389.3,4389.1,2.4]
["bitfinex","ETHUSD",1759370530869,2.27827224,4389.3,4389.0,2.674]
["bitfinex","ETHUSD",1759370531065,2.27827224,4389.3,4389.1,2.4]
["bitfinex","ETHUSD",1759370531267,2.27829413,4389.3,4389.1,2.4]
["bitfinex","ETHUSD",1759370531457,2.27822963,4389.4,4389.1,2.4]
["bitfinex","ETHUSD",1759370531663,2.27789545,4390.1,4389.2,0.4678]
["bitfinex","ETHUSD",1759370531863,0.4456,4390.3,4388.9,1e-08]
["bitfinex","ETHUSD",1759370532196,2.27842333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370532695,2.72402333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370533400,2.64882333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1759370534461,2.27878677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1759370534899,2.72438677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1759370535199,1.21450697,4388.3,4386.5,1.044]
["bitfinex","ETHUSD",1759370535402,1.21450697,4388.3,4386.4,0.03]
["bitfinex","ETHUSD",1759370535403,0.76890697,4388.3,4386.4,0.03]
["bitfinex","ETHUSD",1759370535700,2.27923319,4387.5,4386.6,0.4678]
["bitfinex","ETHUSD",1759370535864,2.27926232,4387.4,4386.8,2.4]
["bitfinex","ETHUSD",1759370536067,2.2790669,4387.8,4386.9,0.4678]
["bitfinex","ETHUSD",1759370536260,2.27936429,4387.2,4386.5,2.688]
["bitfinex","ETHUSD",1759370536586,2.27936977,4387.2,4386.6,2.4]
["bitfinex","ETHUSD",1759370536783,2.27936977,4387.2,4386.5,2.688]
["bitfinex","ETHUSD",1759370536784,2.27941229,4387.1,4386.4,0.4678]
["bitfinex","ETHUSD",1759370537096,2.27943482,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1759370537602,2.27945671,4387.1,4386.6,2.689]
["bitfinex","ETHUSD",1759370537801,0.1136,4387.3,4386.8,2.27955707]
["bitfinex","ETHUSD",1759370537960,0.1136,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1759370538162,0.1136,4387.6,4387.0,2.5136]
["bitfinex","ETHUSD",1759370538989,0.1136,4388.0,4387.3,0.1136]
["bitfinex","ETHUSD",1759370539463,0.1136,4388.0,4387.3,2.8016]
["bitfinex","ETHUSD",1759370539662,2.3925682,4388.0,4387.3,2.8016]
["bitfinex","ETHUSD",1759370539906,0.58073784,4388.0,4387.1,0.4678]
["bitfinex","ETHUSD",1759370540110,0.1136,4387.7,4387.2,1.689]
["bitfinex","ETHUSD",1759370540288,2.27915033,4387.6,4387.1,0.1136]
["bitfinex","ETHUSD",1759370540470,2.27915033,4387.6,4387.1,2.8006]
["bitfinex","ETHUSD",1759370540808,2.27940372,4387.2,4387.0,2.687]
["bitfinex","ETHUSD",1759370541093,0.1136,4387.1,4386.7,2.4]
["bitfinex","ETHUSD",1759370541399,2.27961451,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1759370541907,2.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759370542107,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370542412,2.85049472,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370542806,0.1144,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370542973,2.39448573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370543172,0.1144,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370544108,2.27990209,4386.2,4385.7,0.001]
["bitfinex","ETHUSD",1759370544308,2.28001937,4386.0,4385.7,0.001]
["bitfinex","ETHUSD",1759370544606,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370545108,2.27997342,4386.1,4385.7,0.001]
["bitfinex","ETHUSD",1759370545315,0.4553,4386.6,4385.7,0.001]
["bitfinex","ETHUSD",1759370545471,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370546195,2.27967105,4386.6,4385.7,0.001]
["bitfinex","ETHUSD",1759370546396,0.2746934,4386.5,4385.7,0.001]
["bitfinex","ETHUSD",1759370546606,2.2800386,4385.9,4385.7,0.001]
["bitfinex","ETHUSD",1759370546813,2.27961896,4386.7,4385.7,0.001]
["bitfinex","ETHUSD",1759370546814,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370546986,0.4672629,4386.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370547201,2.27961793,4386.7,4385.7,0.001]
["bitfinex","ETHUSD",1759370547417,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370548021,2.28008573,4385.8,4385.7,2.717]
["bitfinex","ETHUSD",1759370548226,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370548227,2.5080943,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370548524,0.4553,4386.4,4385.7,0.001]
["bitfinex","ETHUSD",1759370548691,2.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1759370550332,0.4672629,4386.8,4385.7,0.4563]
["bitfinex","ETHUSD",1759370550515,2.27961793,4386.7,4385.7,0.4563]
["bitfinex","ETHUSD",1759370550696,0.27468808,4386.6,4385.7,0.4563]
["bitfinex","ETHUSD",1759370550900,2.27998271,4386.0,4385.7,0.7063]
["bitfinex","ETHUSD",1759370551089,0.4553,4387.1,4385.7,0.7063]
["bitfinex","ETHUSD",1759370551090,0.4553,4387.3,4385.8,0.4553]
["bitfinex","ETHUSD",1759370551398,2.27964309,4386.7,4385.8,2.8553]
["bitfinex","ETHUSD",1759370551591,2.27964309,4386.7,4385.8,2.28007987]
["bitfinex","ETHUSD",1759370551788,2.27964309,4386.7,4385.7,0.251]
["bitfinex","ETHUSD",1759370551789,0.4553,4388.1,4386.0,0.6336]
["bitfinex","ETHUSD",1759370552006,2.27907653,4387.8,4386.2,4.67986907]
["bitfinex","ETHUSD",1759370552237,2.27927173,4387.4,4386.5,0.6336]
["bitfinex","ETHUSD",1759370552535,2.27921066,4387.5,4386.6,0.4553]
["bitfinex","ETHUSD",1759370552696,2.73393363,4388.6,4386.7,0.6336]
["bitfinex","ETHUSD",1759370552891,2.27906362,4387.8,4386.9,2.4]
["bitfinex","ETHUSD",1759370553091,2.27900138,4387.9,4387.0,3.1693]
["bitfinex","ETHUSD",1759370553349,2.4,4389.2,4387.0,3.1693]
["bitfinex","ETHUSD",1759370553350,2.27847524,4388.9,4387.2,2.27930807]
["bitfinex","ETHUSD",1759370553491,0.27337752,4388.8,4387.4,4.67925226]
["bitfinex","ETHUSD",1759370553697,2.27882987,4388.3,4387.5,7.277859]
["bitfinex","ETHUSD",1759370554029,0.4553,4388.6,4387.6,2.714]
["bitfinex","ETHUSD",1759370554329,0.4553,4388.6,4386.9,0.4553]
["bitfinex","ETHUSD",1759370554330,2.27915033,4387.6,4387.5,0.1136]
["bitfinex","ETHUSD",1759370554647,2.27910982,4387.7,4387.5,2.714]
["bitfinex","ETHUSD",1759370554828,2.27904613,4387.9,4387.5,0.4553]
["bitfinex","ETHUSD",1759370554998,0.002,4388.5,4387.6,2.713]
["bitfinex","ETHUSD",1759370555198,2.27909838,4387.7,4387.6,2.713]
["bitfinex","ETHUSD",1759370555611,2.27907289,4387.8,4387.6,2.713]
["bitfinex","ETHUSD",1759370555813,2.27904023,4387.9,4387.6,2.713]
["bitfinex","ETHUSD",1759370556019,0.002,4388.5,4387.7,0.4553]
["bitfinex","ETHUSD",1759370556202,0.002,4388.5,4387.8,0.02279046]
["bitfinex","ETHUSD",1759370556402,0.002,4388.5,4387.9,23.358318]
["bitfinex","ETHUSD",1759370556608,0.002,4388.5,4388.0,6.7154]
["bitfinex","ETHUSD",1759370556914,0.002,4388.5,4388.1,4.146092]
["bitfinex","ETHUSD",1759370557225,0.002,4388.5,4388.1,4.391831]
["bitfinex","ETHUSD",1759370557438,0.002,4388.5,4388.2,0.4553]
["bitfinex","ETHUSD",1759370557612,0.002,4388.5,4388.4,4.67873484]
["bitfinex","ETHUSD",1759370557802,0.002,4388.5,4388.4,12.12786284]
["bitfinex","ETHUSD",1759370557998,0.002,4388.5,4388.4,0.4553]
["bitfinex","ETHUSD",1759370558415,0.002,4388.5,4388.4,5.5673]
["bitfinex","ETHUSD",1759370558817,0.002,4388.5,4388.4,9.680785]
["bitfinex","ETHUSD",1759370559129,0.002,4388.5,4388.4,6.740812]
["bitfinex","ETHUSD",1759370559343,0.002,4388.5,4388.4,10.31967284]
["bitfinex","ETHUSD",1759370559539,0.002,4388.5,4388.4,2.8553]
["bitfinex","ETHUSD",1759370559740,0.002,4388.5,4388.4,5.5653]
["bitfinex","ETHUSD",1759370560254,0.002,4388.5,4388.4,13.14847184]
["bitfinex","ETHUSD",1759370560482,0.002,4388.5,4388.4,5.5653]
["bitfinex","ETHUSD",1759370560757,0.002,4388.5,4388.4,7.84403484]
["bitfinex","ETHUSD",1759370560954,0.002,4388.5,4388.4,10.88421784]
["bitfinex","ETHUSD",1759370561133,0.002,4388.5,4388.4,5.5653]
["bitfinex","ETHUSD",1759370561329,0.002,4388.5,4388.4,2.4]
["bitfinex","ETHUSD",1759370561532,2.28068292,4388.5,4388.4,2.4]
["bitfinex","ETHUSD",1759370561868,0.89932715,4388.5,4387.0,0.59939715]
["bitfinex","ETHUSD",1759370562018,0.4434,4388.5,4387.1,4.998109]
["bitfinex","ETHUSD",1759370562222,0.4414,4388.4,4386.8,0.59939715]
["bitfinex","ETHUSD",1759370562452,0.4414,4388.3,4386.9,2.358]
["bitfinex","ETHUSD",1759370562656,2.27911999,4387.7,4387.0,2.358]
["bitfinex","ETHUSD",1759370562864,0.002,4388.5,4386.6,0.59939715]
["bitfinex","ETHUSD",1759370563023,2.2793556,4387.3,4386.7,2.708]
["bitfinex","ETHUSD",1759370563224,0.4414,4387.8,4386.7,2.708]
["bitfinex","ETHUSD",1759370563435,0.4414,4387.7,4385.9,1.07369715]
["bitfinex","ETHUSD",1759370563639,2.27952536,4386.9,4386.0,2.709]
["bitfinex","ETHUSD",1759370564039,0.4414,4387.4,4386.0,2.709]
["bitfinex","ETHUSD",1759370564040,0.4414,4387.4,4386.1,2.4]
["bitfinex","ETHUSD",1759370564255,2.27957437,4386.8,4386.0,2.709]
["bitfinex","ETHUSD",1759370564420,2.27940928,4387.2,4386.1,2.4]
["bitfinex","ETHUSD",1759370564625,0.1136,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1759370565438,2.27956597,4386.8,4386.3,0.1136]
["bitfinex","ETHUSD",1759370566073,0.1136,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1759370566574,2.27961538,4386.8,4386.3,0.1136]
["bitfinex","ETHUSD",1759370566783,0.1136,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1759370566982,2.27956597,4386.8,4386.3,0.1136]
["bitfinex","ETHUSD",1759370567182,0.4414,4386.7,4385.7,0.251]
["bitfinex","ETHUSD",1759370567383,0.1136,4386.4,4385.9,2.4]
["bitfinex","ETHUSD",1759370567693,0.1136,4386.5,4386.0,0.4743]
["bitfinex","ETHUSD",1759370567994,2.27977857,4386.4,4385.9,2.5144]
["bitfinex","ETHUSD",1759370568192,2.39332382,4386.5,4385.9,2.5144]
["bitfinex","ETHUSD",1759370568380,2.27977785,4386.4,4385.9,2.5144]
["bitfinex","ETHUSD",1759370568897,0.1136,4386.5,4386.0,2.706]
["bitfinex","ETHUSD",1759370569065,0.23932928,4386.5,4385.8,2.705]
["bitfinex","ETHUSD",1759370569398,0.23932928,4386.5,4385.7,0.251]
["bitfinex","ETHUSD",1759370569399,2.27992977,4386.1,4385.7,0.251]
["bitfinex","ETHUSD",1759370569597,0.23932928,4386.5,4385.7,0.251]
["bitfinex","ETHUSD",1759370569598,0.1144,4385.8,4385.7,0.251]
["bitfinex","ETHUSD",1759370569760,0.1136,4386.2,4385.7,0.7253]
["bitfinex","ETHUSD",1759370570096,0.1136,4386.4,4385.8,0.4743]
["bitfinex","ETHUSD",1759370570476,0.1136,4386.4,4385.9,2.4]
["bitfinex","ETHUSD",1759370570670,0.1136,4386.4,4386.0,0.4743]
["bitfinex","ETHUSD",1759370570871,0.1136,4386.4,4386.1,2.706]
["bitfinex","ETHUSD",1759370572598,2.81250226,4386.4,4386.1,2.704]
["bitfinex","ETHUSD",1759370572898,0.28125023,4386.3,4385.8,2.704]
["bitfinex","ETHUSD",1759370573198,0.5327147,4386.4,4385.8,2.704]
["bitfinex","ETHUSD",1759370573516,2.2799719,4386.1,4385.7,2.955]
["bitfinex","ETHUSD",1759370573665,0.1136,4386.0,4385.7,2.955]
["bitfinex","ETHUSD",1759370574497,20.23594395,4387.9,4385.7,2.955]
["bitfinex","ETHUSD",1759370574498,0.1136,4386.4,4385.8,0.5887]
["bitfinex","ETHUSD",1759370575309,0.1136,4386.4,4385.8,3.01150085]
["bitfinex","ETHUSD",1759370575480,0.4414,4386.6,4385.7,0.251]
["bitfinex","ETHUSD",1759370575676,0.1136,4386.1,4385.7,0.251]
["bitfinex","ETHUSD",1759370575871,0.1136,4386.1,4385.8,2.703]
["bitfinex","ETHUSD",1759370576294,0.1136,4386.1,4385.7,0.251]
["bitfinex","ETHUSD",1759370576610,0.1144,4385.8,4385.7,0.251]
["bitfinex","ETHUSD",1759370578371,2.39448573,4385.8,4385.7,0.251]
["bitfinex","ETHUSD",1759370578583,0.1144,4385.8,4385.7,0.251]
["bitfinex","ETHUSD",1759370579021,0.4414,4386.7,4385.7,0.251]
["bitfinex","ETHUSD",1759370579223,0.1136,4386.0,4385.7,0.251]
["bitfinex","ETHUSD",1759370579433,0.555,4386.0,4385.7,0.251]
["bitfinex","ETHUSD",1759370579727,2.28008573,4385.8,4385.7,0.251]
["bitfinex","ETHUSD",1759370579925,2.72148573,4385.8,4385.7,0.251]
["bitfinex","ETHUSD",1759370581212,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759370581450,3.0082987,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759370581751,4.0832987,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759370583153,6.4832987,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759370583468,0.6336,4385.2,4384.8,0.001]
["bitfinex","ETHUSD",1759370583628,27.02213528,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759370583966,4.56352843,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759370584254,4.98155371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759370584614,2.28080608,4384.5,4384.0,0.4253]
["bitfinex","ETHUSD",1759370584836,2.701,4384.8,4384.0,0.4253]
["bitfinex","ETHUSD",1759370585045,2.28086651,4384.3,4384.0,0.4253]
["bitfinex","ETHUSD",1759370585251,2.28065774,4384.7,4382.4,0.60011643]
["bitfinex","ETHUSD",1759370585252,24.74158157,4384.1,4382.4,0.60011643]
["bitfinex","ETHUSD",1759370585430,24.74158157,4384.1,4379.3,0.228]
["bitfinex","ETHUSD",1759370585431,24.74158157,4383.4,4381.7,0.60011643]
["bitfinex","ETHUSD",1759370585617,2.713,4383.3,4381.8,0.02282167]
["bitfinex","ETHUSD",1759370585820,2.713,4383.4,4381.6,2.368]
["bitfinex","ETHUSD",1759370586054,2.2818601,4382.4,4381.7,2.4]
["bitfinex","ETHUSD",1759370586217,2.28180739,4382.5,4381.7,2.4]
["bitfinex","ETHUSD",1759370586419,2.28167499,4382.8,4381.7,2.4]
["bitfinex","ETHUSD",1759370586643,2.28211063,4382.0,4381.6,0.4743]
["bitfinex","ETHUSD",1759370587163,2.714,4382.8,4381.1,3.1893]
["bitfinex","ETHUSD",1759370587356,2.714,4382.8,4380.1,0.60011643]
["bitfinex","ETHUSD",1759370587357,27.46479922,4382.5,4380.7,3.1903]
["bitfinex","ETHUSD",1759370587528,25.18298157,4382.5,4380.7,0.4743]
["bitfinex","ETHUSD",1759370587718,25.18298157,4382.5,4380.8,2.467442]
["bitfinex","ETHUSD",1759370587922,27.46480268,4382.5,4380.8,2.467442]
["bitfinex","ETHUSD",1759370588247,2.28191628,4382.3,4381.0,2.4]
["bitfinex","ETHUSD",1759370588456,0.2714,4382.7,4381.3,2.28242758]
["bitfinex","ETHUSD",1759370588672,2.28179653,4382.6,4381.2,2.4]
["bitfinex","ETHUSD",1759370588842,2.28179653,4382.6,4381.3,0.4743]
["bitfinex","ETHUSD",1759370589042,0.2714,4382.7,4381.3,0.4743]
["bitfinex","ETHUSD",1759370589239,2.28183089,4382.5,4381.3,0.4743]
["bitfinex","ETHUSD",1759370589545,0.49942822,4383.3,4381.5,2.4]
["bitfinex","ETHUSD",1759370589776,2.716,4383.4,4381.6,0.49712271]
["bitfinex","ETHUSD",1759370589958,0.4414,4383.6,4382.2,2.28195825]
["bitfinex","ETHUSD",1759370590176,2.716,4383.5,4382.3,0.4743]
["bitfinex","ETHUSD",1759370590378,0.1144,4382.7,4382.3,0.4743]
["bitfinex","ETHUSD",1759370590557,0.1144,4382.7,4382.4,0.4743]
["bitfinex","ETHUSD",1759370590736,2.716,4383.5,4380.9,2.28263215]
["bitfinex","ETHUSD",1759370590737,2.716,4383.5,4382.5,0.4743]
["bitfinex","ETHUSD",1759370590942,0.1144,4383.0,4382.5,0.4743]
["bitfinex","ETHUSD",1759370591176,0.1144,4383.0,4382.6,0.4743]
["bitfinex","ETHUSD",1759370591339,1.604,4384.0,4382.7,0.4743]
["bitfinex","ETHUSD",1759370591546,0.1144,4383.2,4382.7,0.4743]
["bitfinex","ETHUSD",1759370591775,0.1144,4383.2,4382.8,0.4415]
["bitfinex","ETHUSD",1759370592461,2.28149026,4383.1,4382.8,0.4415]
["bitfinex","ETHUSD",1759370592660,0.1144,4383.2,4382.8,0.4415]
["bitfinex","ETHUSD",1759370592861,2.39584023,4383.2,4382.8,0.4415]
["bitfinex","ETHUSD",1759370593045,2.39584053,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1759370593240,0.58211588,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1759370593566,0.1144,4382.8,4382.2,2.9559]
["bitfinex","ETHUSD",1759370593956,0.1144,4382.8,4382.2,3.2689]
["bitfinex","ETHUSD",1759370594264,0.1144,4382.8,4382.2,0.4415]
["bitfinex","ETHUSD",1759370594785,2.713,4383.9,4382.2,0.4415]
["bitfinex","ETHUSD",1759370594980,0.4453,4384.3,4382.5,0.1144]
["bitfinex","ETHUSD",1759370595138,0.1144,4383.4,4382.7,2.4]
["bitfinex","ETHUSD",1759370595342,0.1144,4383.4,4382.8,0.1144]
["bitfinex","ETHUSD",1759370595580,0.1144,4383.4,4382.9,0.4415]
["bitfinex","ETHUSD",1759370595782,2.714,4384.8,4383.0,0.46431542]
["bitfinex","ETHUSD",1759370596100,0.1144,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1759370596308,0.1144,4384.1,4383.0,0.4415]
["bitfinex","ETHUSD",1759370596309,2.2808032,4384.5,4383.1,2.714]
["bitfinex","ETHUSD",1759370596475,0.1144,4383.8,4383.2,0.1144]
["bitfinex","ETHUSD",1759370596669,0.1144,4383.8,4383.3,2.4]
["bitfinex","ETHUSD",1759370596875,0.1144,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1759370597324,2.39541184,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1759370597477,2.39541184,4384.1,4383.5,2.8284]
["bitfinex","ETHUSD",1759370597478,0.1144,4384.1,4383.5,2.8284]
["bitfinex","ETHUSD",1759370597808,0.1144,4384.1,4383.5,2.8274]
["bitfinex","ETHUSD",1759370598006,2.39542056,4384.1,4383.5,2.8274]
["bitfinex","ETHUSD",1759370598306,0.1144,4384.1,4383.5,2.8274]
["bitfinex","ETHUSD",1759370598719,0.4453,4385.4,4383.9,2.2810721]
["bitfinex","ETHUSD",1759370599008,2.28062325,4384.8,4384.0,0.5559]
["bitfinex","ETHUSD",1759370599214,0.1144,4384.7,4384.0,0.5559]
["bitfinex","ETHUSD",1759370599724,2.28050358,4385.0,4384.5,0.1144]
["bitfinex","ETHUSD",1759370600011,0.1144,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1759370600402,2.28066203,4384.7,4384.5,0.1144]
["bitfinex","ETHUSD",1759370600604,2.39485543,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1759370600803,0.1144,4385.1,4384.5,2.8254]
["bitfinex","ETHUSD",1759370600976,2.280545,4385.0,4384.5,2.8254]
["bitfinex","ETHUSD",1759370601172,2.28070975,4384.6,4384.5,2.71]
["bitfinex","ETHUSD",1759370602076,0.1144,4384.7,4384.5,2.71]
["bitfinex","ETHUSD",1759370602282,2.39506175,4384.7,4384.1,0.1144]
["bitfinex","ETHUSD",1759370602497,2.39506175,4384.7,4384.2,2.709]
["bitfinex","ETHUSD",1759370602897,0.0744,4385.3,4384.3,2.86050865]
["bitfinex","ETHUSD",1759370603076,0.1144,4385.2,4384.6,0.1144]
["bitfinex","ETHUSD",1759370603276,0.1144,4385.2,4383.5,1.23371643]
["bitfinex","ETHUSD",1759370603277,2.28052477,4385.0,4384.4,0.1144]
["bitfinex","ETHUSD",1759370603479,0.1144,4384.7,4384.5,2.709]
["bitfinex","ETHUSD",1759370603722,2.28056309,4384.9,4384.6,0.4377]
["bitfinex","ETHUSD",1759370604020,0.1144,4385.0,4384.7,0.4377]
["bitfinex","ETHUSD",1759370604242,0.0744,4385.3,4384.7,0.4377]
["bitfinex","ETHUSD",1759370604534,2.35475172,4385.3,4384.8,0.1144]
["bitfinex","ETHUSD",1759370604722,0.0744,4385.3,4384.9,0.4377]
["bitfinex","ETHUSD",1759370604930,0.0744,4385.3,4385.0,0.4377]
["bitfinex","ETHUSD",1759370605129,0.0744,4385.3,4385.2,4.6803977]
["bitfinex","ETHUSD",1759370605363,0.0744,4385.3,4385.2,7.5037977]
["bitfinex","ETHUSD",1759370605530,0.0744,4385.3,4385.2,7.9414977]
["bitfinex","ETHUSD",1759370605736,0.0744,4385.3,4385.2,5.6611]
["bitfinex","ETHUSD",1759370605950,0.0744,4385.3,4385.2,0.5521]
["bitfinex","ETHUSD",1759370606145,0.0744,4385.3,4385.2,0.1144]
["bitfinex","ETHUSD",1759370606352,0.0744,4385.3,4385.2,3.1457]
["bitfinex","ETHUSD",1759370606973,0.0744,4385.3,4385.2,5.5457]
["bitfinex","ETHUSD",1759370607849,0.0744,4385.3,4385.2,2.8377]
["bitfinex","ETHUSD",1759370608060,0.0744,4385.3,4385.2,5.5467]
["bitfinex","ETHUSD",1759370609945,0.0764,4385.3,4385.2,5.5467]
["bitfinex","ETHUSD",1759370610142,0.0764,4385.3,4385.2,2.8377]
["bitfinex","ETHUSD",1759370610345,0.0764,4385.3,4385.2,5.5437]
["bitfinex","ETHUSD",1759370611582,0.0764,4385.3,4385.2,5.5427]
["bitfinex","ETHUSD",1759370612085,0.0764,4385.3,4385.2,26.0489717]
["bitfinex","ETHUSD",1759370612383,0.0764,4385.3,4385.2,37.8230977]
["bitfinex","ETHUSD",1759370613345,0.0764,4385.3,4385.2,38.4566977]
["bitfinex","ETHUSD",1759370613545,0.002,4386.4,4386.1,2.27992293]
["bitfinex","ETHUSD",1759370613779,0.002,4386.4,4386.2,2.702]
["bitfinex","ETHUSD",1759370614080,0.002,4386.4,4386.3,4.67982582]
["bitfinex","ETHUSD",1759370614290,0.002,4386.4,4386.3,5.11752582]
["bitfinex","ETHUSD",1759370614482,0.002,4386.4,4386.3,25.60030182]
["bitfinex","ETHUSD",1759370614779,0.002,4386.4,4386.3,26.23390182]
["bitfinex","ETHUSD",1759370615589,0.002,4387.3,4386.8,2.91316597]
["bitfinex","ETHUSD",1759370615749,0.002,4387.3,4386.8,38.03796162]
["bitfinex","ETHUSD",1759370616103,0.002,4387.3,4386.8,38.45286597]
["bitfinex","ETHUSD",1759370616270,0.002,4387.3,4386.8,38.56646597]
["bitfinex","ETHUSD",1759370616872,0.002,4387.3,4387.2,5.31295813]
["bitfinex","ETHUSD",1759370617069,0.002,4388.9,4388.0,2.91254257]
["bitfinex","ETHUSD",1759370617286,0.002,4388.9,4388.0,14.00898057]
["bitfinex","ETHUSD",1759370617489,0.002,4388.9,4388.0,17.15350757]
["bitfinex","ETHUSD",1759370618290,0.002,4388.9,4388.0,11.420036]
["bitfinex","ETHUSD",1759370618448,0.002,4388.9,4388.0,15.24235157]
["bitfinex","ETHUSD",1759370618649,0.002,4388.9,4388.0,14.00737557]
["bitfinex","ETHUSD",1759370619292,0.002,4388.9,4388.0,7.969443]
["bitfinex","ETHUSD",1759370619450,0.002,4388.9,4387.1,2.87643451]
["bitfinex","ETHUSD",1759370619766,0.002,4388.9,4387.2,5.088608]
["bitfinex","ETHUSD",1759370619767,2.27879106,4388.3,4387.2,5.088608]
["bitfinex","ETHUSD",1759370619982,2.27884801,4388.2,4387.3,2.704]
["bitfinex","ETHUSD",1759370620187,2.27884801,4388.2,4387.4,2.4]
["bitfinex","ETHUSD",1759370620789,2.28070828,4388.5,4387.4,2.4]
["bitfinex","ETHUSD",1759370620790,0.002,4388.5,4387.5,2.028888]
["bitfinex","ETHUSD",1759370620962,0.002,4388.5,4387.7,2.4]
["bitfinex","ETHUSD",1759370621156,0.002,4388.5,4387.8,2.318836]
["bitfinex","ETHUSD",1759370621393,2.27880395,4388.3,4387.9,2.703]
["bitfinex","ETHUSD",1759370621760,2.27880395,4388.3,4388.0,2.4]
["bitfinex","ETHUSD",1759370622103,2.2788647,4388.2,4388.0,2.4]
["bitfinex","ETHUSD",1759370622292,2.28070645,4388.5,4388.0,2.4]
["bitfinex","ETHUSD",1759370622293,2.27879096,4388.3,4388.0,2.4]
["bitfinex","ETHUSD",1759370622511,2.25222586,4388.3,4388.0,2.4]
["bitfinex","ETHUSD",1759370622802,2.25222586,4388.3,4388.1,2.703]
["bitfinex","ETHUSD",1759370623009,2.27878677,4388.3,4388.2,2.703]
["bitfinex","ETHUSD",1759370623218,2.27878497,4388.4,4387.4,2.27925192]
["bitfinex","ETHUSD",1759370623388,2.28068444,4388.5,4387.5,2.7]
["bitfinex","ETHUSD",1759370623579,0.27399844,4388.5,4387.5,2.7]
["bitfinex","ETHUSD",1759370623780,0.002,4388.5,4386.7,0.4704]
["bitfinex","ETHUSD",1759370624005,0.4278,4388.4,4386.9,2.4]
["bitfinex","ETHUSD",1759370624174,0.4278,4388.3,4386.1,0.4704]
["bitfinex","ETHUSD",1759370624389,2.27889063,4388.1,4386.3,2.27981488]
["bitfinex","ETHUSD",1759370624588,0.4278,4388.0,4385.6,0.59702581]
["bitfinex","ETHUSD",1759370624794,0.4278,4387.9,4385.9,2.2799911]
["bitfinex","ETHUSD",1759370625097,2.27873484,4388.4,4385.4,2.28026863]
["bitfinex","ETHUSD",1759370625098,2.27909838,4387.7,4385.4,2.28026863]
["bitfinex","ETHUSD",1759370625300,2.27992138,4386.2,4385.5,4.284718]
["bitfinex","ETHUSD",1759370625506,0.4278,4386.5,4385.5,2.7]
["bitfinex","ETHUSD",1759370625707,2.28003608,4385.9,4384.8,2.28058829]
["bitfinex","ETHUSD",1759370625877,0.4278,4387.0,4384.9,6.603345]
["bitfinex","ETHUSD",1759370626083,2.27979258,4386.4,4385.0,10.10936]
["bitfinex","ETHUSD",1759370626319,2.2798522,4386.3,4385.2,2.28037437]
["bitfinex","ETHUSD",1759370626476,0.22798522,4386.3,4384.7,0.4704]
["bitfinex","ETHUSD",1759370626815,2.28034891,4385.3,4384.2,0.4704]
["bitfinex","ETHUSD",1759370627005,0.4278,4385.4,4384.2,0.4704]
["bitfinex","ETHUSD",1759370627313,2.28049855,4385.1,4384.3,2.699]
["bitfinex","ETHUSD",1759370627479,2.2805117,4385.0,4384.4,2.699]
["bitfinex","ETHUSD",1759370627685,0.4278,4385.4,4384.6,2.4]
["bitfinex","ETHUSD",1759370627905,2.70809748,4385.4,4384.6,2.4]
["bitfinex","ETHUSD",1759370628210,2.28035395,4385.3,4385.1,0.001]
["bitfinex","ETHUSD",1759370628411,2.2803977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370628625,2.7081977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370628841,0.4278,4385.7,4385.1,0.001]
["bitfinex","ETHUSD",1759370629043,2.70794923,4385.7,4385.1,0.001]
["bitfinex","ETHUSD",1759370629245,2.97874415,4385.7,4385.1,0.001]
["bitfinex","ETHUSD",1759370629412,0.6336,4387.1,4385.1,0.001]
["bitfinex","ETHUSD",1759370629712,0.1144,4385.4,4385.1,0.001]
["bitfinex","ETHUSD",1759370630099,0.4278,4386.1,4385.1,2.401]
["bitfinex","ETHUSD",1759370630301,0.27068984,4387.6,4385.4,0.6336]
["bitfinex","ETHUSD",1759370630302,0.1136,4386.5,4385.4,0.6336]
["bitfinex","ETHUSD",1759370630537,0.4278,4387.2,4386.3,0.1136]
["bitfinex","ETHUSD",1759370630538,2.27962161,4386.7,4386.3,0.1136]
["bitfinex","ETHUSD",1759370630736,0.89507123,4386.7,4386.4,2.699]
["bitfinex","ETHUSD",1759370630924,0.4278,4386.7,4386.4,2.699]
["bitfinex","ETHUSD",1759370631121,2.7074201,4386.7,4386.4,2.699]
["bitfinex","ETHUSD",1759370631739,2.2796201,4386.7,4386.4,2.699]
["bitfinex","ETHUSD",1759370631936,2.2796201,4386.7,4386.3,0.1136]
["bitfinex","ETHUSD",1759370631937,2.27967557,4386.6,4386.3,0.1136]
["bitfinex","ETHUSD",1759370632238,0.4278,4386.5,4385.2,2.28035113]
["bitfinex","ETHUSD",1759370632423,2.27987023,4386.3,4385.8,0.1144]
["bitfinex","ETHUSD",1759370632623,2.27987023,4386.3,4386.0,2.4]
["bitfinex","ETHUSD",1759370632824,2.39337655,4386.4,4386.0,2.4]
["bitfinex","ETHUSD",1759370633025,0.4278,4386.3,4385.8,0.1144]
["bitfinex","ETHUSD",1759370633337,2.28018927,4385.7,4385.6,2.4]
["bitfinex","ETHUSD",1759370633691,0.1136,4386.0,4385.2,0.1144]
["bitfinex","ETHUSD",1759370633944,0.1136,4386.0,4385.1,0.4714]
["bitfinex","ETHUSD",1759370633945,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1759370634119,2.27980536,4386.4,4385.9,0.1144]
["bitfinex","ETHUSD",1759370634316,2.74708292,4386.4,4385.9,0.1144]
["bitfinex","ETHUSD",1759370634626,2.27998176,4386.0,4385.9,0.1144]
["bitfinex","ETHUSD",1759370634832,2.27998176,4386.0,4385.9,2.698]
["bitfinex","ETHUSD",1759370635054,0.1136,4386.1,4385.9,2.698]
["bitfinex","ETHUSD",1759370635247,2.27984616,4386.3,4385.9,2.698]
["bitfinex","ETHUSD",1759370635963,2.27982618,4386.3,4385.9,2.698]
["bitfinex","ETHUSD",1759370636526,2.27992397,4386.2,4385.9,2.697]
["bitfinex","ETHUSD",1759370636728,0.1136,4386.4,4385.9,2.697]
["bitfinex","ETHUSD",1759370637242,2.28000412,4386.0,4384.9,0.4704]
["bitfinex","ETHUSD",1759370637436,0.1136,4386.1,4385.5,0.1144]
["bitfinex","ETHUSD",1759370637763,0.1136,4386.1,4385.7,2.4]
["bitfinex","ETHUSD",1759370639429,0.4278,4387.2,4385.8,0.49320085]
["bitfinex","ETHUSD",1759370639676,0.1136,4386.5,4385.9,0.1144]
["bitfinex","ETHUSD",1759370639840,0.1136,4386.8,4386.2,2.39343466]
["bitfinex","ETHUSD",1759370640042,0.1136,4386.8,4386.4,2.4]
["bitfinex","ETHUSD",1759370640245,0.1136,4387.0,4386.5,2.30251733]
["bitfinex","ETHUSD",1759370640437,0.1136,4387.0,4386.6,0.4704]
["bitfinex","ETHUSD",1759370640751,0.1136,4387.0,4386.4,2.4]
["bitfinex","ETHUSD",1759370641064,2.281313,4387.3,4386.7,0.1136]
["bitfinex","ETHUSD",1759370641233,0.4278,4387.2,4385.6,0.59702581]
["bitfinex","ETHUSD",1759370641429,0.1136,4386.5,4385.8,2.4]
["bitfinex","ETHUSD",1759370641774,2.28023428,4385.6,4385.4,2.698]
["bitfinex","ETHUSD",1759370642072,2.27949727,4387.0,4385.4,2.698]
["bitfinex","ETHUSD",1759370642073,2.2802417,4385.5,4385.4,2.698]
["bitfinex","ETHUSD",1759370642838,0.1144,4385.8,4385.1,0.1154]
["bitfinex","ETHUSD",1759370643077,2.28018971,4385.6,4385.1,0.001]
["bitfinex","ETHUSD",1759370643228,0.1144,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370643431,2.28037194,4385.3,4385.1,0.001]
["bitfinex","ETHUSD",1759370643769,0.1144,4385.5,4385.1,0.001]
["bitfinex","ETHUSD",1759370643930,2.8225977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370644266,0.1144,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370644471,2.3947977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370644656,0.1144,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370644839,2.3947977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370645047,3.33288932,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370646948,2.3947977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370647245,0.1144,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370647679,2.3947977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370647983,2.8225977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370648563,2.3947977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370648892,3.3328874,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370649049,2.27971064,4386.6,4385.1,0.001]
["bitfinex","ETHUSD",1759370649243,0.1144,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370650579,0.4278,4386.0,4385.1,0.001]
["bitfinex","ETHUSD",1759370651044,2.28024096,4385.6,4385.1,0.001]
["bitfinex","ETHUSD",1759370651249,2.28032782,4385.4,4385.1,0.001]
["bitfinex","ETHUSD",1759370651449,0.4278,4386.0,4385.1,0.001]
["bitfinex","ETHUSD",1759370651687,2.703,4386.5,4385.1,0.001]
["bitfinex","ETHUSD",1759370651688,2.2803977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370651857,2.78346944,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370652062,3.25346944,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370655208,2.2803977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370656688,0.47,4386.0,4385.1,0.001]
["bitfinex","ETHUSD",1759370657000,2.2803977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370658114,2.27982582,4386.3,4385.1,0.4649]
["bitfinex","ETHUSD",1759370658254,2.698,4386.2,4385.1,0.4649]
["bitfinex","ETHUSD",1759370658455,0.3168,4386.1,4385.1,0.4649]
["bitfinex","ETHUSD",1759370658756,2.2803977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370659191,2.7503977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370660490,2.8647977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370664620,5.0887977,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370664922,6.27200788,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370665423,6.90560788,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370665790,9.30560788,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759370666019,9.30560788,4385.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370666020,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370666199,4.89951784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370666407,6.06385381,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370667100,6.69745381,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370667301,2.92455381,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370667522,2.20651784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370667720,4.89851784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370669488,2.20651784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370669688,4.89851784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370669885,5.34481784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370670111,6.10738382,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370671122,2.96908382,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370671899,2.91409408,4385.1,4384.1,0.001]
["bitfinex","ETHUSD",1759370671900,0.73691018,4385.2,4384.1,0.475]
["bitfinex","ETHUSD",1759370672113,2.28071607,4384.6,4384.1,0.475]
["bitfinex","ETHUSD",1759370672296,2.695,4385.3,4384.1,0.475]
["bitfinex","ETHUSD",1759370672618,2.28072018,4384.6,4384.1,0.475]
["bitfinex","ETHUSD",1759370672798,2.28055239,4385.0,4384.2,0.474]
["bitfinex","ETHUSD",1759370672998,2.2801372,4385.8,4384.2,0.474]
["bitfinex","ETHUSD",1759370673198,2.72615915,4386.3,4384.2,0.474]
["bitfinex","ETHUSD",1759370673199,2.92601372,4385.7,4384.2,2.75490019]
["bitfinex","ETHUSD",1759370673420,2.92601372,4385.7,4384.3,2.75484916]
["bitfinex","ETHUSD",1759370673620,2.28042192,4385.2,4384.4,0.474]
["bitfinex","ETHUSD",1759370673790,2.28047437,4385.1,4384.4,0.474]
["bitfinex","ETHUSD",1759370674186,2.28050923,4385.0,4384.4,0.474]
["bitfinex","ETHUSD",1759370674402,2.698,4385.7,4384.4,0.474]
["bitfinex","ETHUSD",1759370674602,0.49780821,4385.6,4384.4,0.474]
["bitfinex","ETHUSD",1759370674927,2.28035382,4385.3,4384.4,0.474]
["bitfinex","ETHUSD",1759370675134,2.696,4385.8,4384.4,1.07443358]
["bitfinex","ETHUSD",1759370675298,2.28040877,4385.2,4384.5,0.474]
["bitfinex","ETHUSD",1759370675702,2.96415639,4387.6,4385.0,0.60043358]
["bitfinex","ETHUSD",1759370675901,2.696,4387.2,4385.2,0.60043358]
["bitfinex","ETHUSD",1759370676137,0.1144,4385.9,4385.3,0.474]
["bitfinex","ETHUSD",1759370676299,2.28009472,4385.8,4385.3,0.474]
["bitfinex","ETHUSD",1759370676639,0.1144,4385.9,4385.4,0.474]
["bitfinex","ETHUSD",1759370676835,0.1144,4385.9,4385.5,0.474]
["bitfinex","ETHUSD",1759370677132,0.1144,4385.9,4385.6,0.474]
["bitfinex","ETHUSD",1759370677430,0.3538333,4385.9,4385.2,0.1144]
["bitfinex","ETHUSD",1759370677734,2.39479591,4385.3,4384.9,0.474]
["bitfinex","ETHUSD",1759370677947,0.1144,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1759370678241,0.1144,4385.3,4384.2,0.474]
["bitfinex","ETHUSD",1759370678242,2.28071024,4384.6,4384.2,0.474]
["bitfinex","ETHUSD",1759370678533,2.28071024,4384.6,4384.1,0.001]
["bitfinex","ETHUSD",1759370678534,0.1144,4384.3,4384.1,0.001]
["bitfinex","ETHUSD",1759370678773,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370680743,2.39530926,4384.3,4384.1,0.001]
["bitfinex","ETHUSD",1759370680904,2.2801813,4385.7,4384.1,0.001]
["bitfinex","ETHUSD",1759370680905,2.696,4385.1,4384.1,0.001]
["bitfinex","ETHUSD",1759370681104,2.28076444,4384.5,4384.1,0.001]
["bitfinex","ETHUSD",1759370681346,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370681639,2.9096,4385.0,4384.1,0.001]
["bitfinex","ETHUSD",1759370681814,2.697,4384.9,4384.2,0.4381]
["bitfinex","ETHUSD",1759370682016,2.4,4384.9,4384.1,0.001]
["bitfinex","ETHUSD",1759370682217,0.29096,4384.8,4384.1,0.001]
["bitfinex","ETHUSD",1759370682562,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370686275,2.73271784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370686458,7.82871784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370686854,8.46231784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370687026,9.53663286,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759370687845,9.53663286,4384.2,4382.1,0.60043358]
["bitfinex","ETHUSD",1759370688062,0.6336,4383.4,4381.3,0.60043358]
["bitfinex","ETHUSD",1759370688265,0.6336,4383.4,4381.2,0.4381]
["bitfinex","ETHUSD",1759370688266,2.28212335,4381.9,4381.2,0.4381]
["bitfinex","ETHUSD",1759370688467,2.2822371,4381.7,4381.2,0.4381]
["bitfinex","ETHUSD",1759370688759,2.4,4382.4,4380.8,2.7]
["bitfinex","ETHUSD",1759370688760,2.28198107,4382.2,4380.8,5.58311538]
["bitfinex","ETHUSD",1759370688963,2.7,4382.5,4381.3,0.4381]
["bitfinex","ETHUSD",1759370689171,0.27,4382.4,4381.3,0.4381]
["bitfinex","ETHUSD",1759370689960,2.7,4382.7,4381.3,0.4381]
["bitfinex","ETHUSD",1759370690189,2.28175726,4382.6,4381.3,0.4381]
["bitfinex","ETHUSD",1759370690373,0.4518,4383.7,4381.3,0.4381]
["bitfinex","ETHUSD",1759370690574,1.399,4383.6,4381.4,2.28237549]
["bitfinex","ETHUSD",1759370690777,1.399,4383.6,4381.5,0.4381]
["bitfinex","ETHUSD",1759370691088,0.1144,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1759370691472,0.1144,4382.6,4382.1,0.4381]
["bitfinex","ETHUSD",1759370691652,0.1144,4382.6,4382.2,0.4381]
["bitfinex","ETHUSD",1759370691986,0.1144,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1759370692189,2.28155195,4383.0,4381.2,0.4381]
["bitfinex","ETHUSD",1759370692190,2.701,4382.8,4381.2,0.4381]
["bitfinex","ETHUSD",1759370692371,2.4,4383.7,4381.3,0.4381]
["bitfinex","ETHUSD",1759370692372,0.1144,4381.8,4381.3,0.4381]
["bitfinex","ETHUSD",1759370692554,0.1144,4381.8,4381.4,0.4381]
["bitfinex","ETHUSD",1759370692757,0.1144,4381.8,4381.5,0.4381]
["bitfinex","ETHUSD",1759370693146,0.1144,4381.8,4381.6,0.4381]
["bitfinex","ETHUSD",1759370693819,0.4518,4383.2,4381.7,0.46092219]
["bitfinex","ETHUSD",1759370693987,0.1144,4382.3,4381.7,0.5525]
["bitfinex","ETHUSD",1759370694151,2.704,4382.9,4381.8,0.4381]
["bitfinex","ETHUSD",1759370694348,2.28143916,4383.2,4381.9,2.703]
["bitfinex","ETHUSD",1759370694669,0.1144,4382.9,4382.2,2.39635425]
["bitfinex","ETHUSD",1759370694856,0.51,4383.8,4382.3,0.4381]
["bitfinex","ETHUSD",1759370695061,0.1144,4383.1,4382.3,0.4381]
["bitfinex","ETHUSD",1759370695595,0.1144,4383.1,4382.4,2.704]
["bitfinex","ETHUSD",1759370695967,0.1144,4383.1,4382.5,0.4381]
["bitfinex","ETHUSD",1759370696193,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1759370696492,0.51,4383.8,4381.5,0.60043358]
["bitfinex","ETHUSD",1759370696692,0.51,4383.8,4381.4,0.4381]
["bitfinex","ETHUSD",1759370696693,0.4518,4383.2,4381.4,0.4381]
["bitfinex","ETHUSD",1759370696853,2.28180358,4382.5,4381.4,0.4381]
["bitfinex","ETHUSD",1759370697051,2.28180623,4382.5,4381.4,0.4381]
["bitfinex","ETHUSD",1759370697253,2.28180623,4382.5,4381.4,2.8381]
["bitfinex","ETHUSD",1759370697454,2.708,4383.1,4381.5,4.924815]
["bitfinex","ETHUSD",1759370697671,0.55598,4383.0,4381.6,0.4381]
["bitfinex","ETHUSD",1759370697874,2.28191445,4382.3,4381.6,0.4381]
["bitfinex","ETHUSD",1759370698072,2.28211306,4382.0,4381.4,2.707]
["bitfinex","ETHUSD",1759370698513,2.95598,4383.0,4381.5,0.02282323]
["bitfinex","ETHUSD",1759370698807,2.28171242,4382.7,4381.5,2.72042208]
["bitfinex","ETHUSD",1759370699017,2.28175423,4382.6,4381.6,0.4381]
["bitfinex","ETHUSD",1759370699211,2.28181204,4382.5,4381.6,0.4381]
["bitfinex","ETHUSD",1759370700220,0.55598,4383.0,4381.6,0.4381]
["bitfinex","ETHUSD",1759370700402,2.73340882,4382.9,4381.4,2.707]
["bitfinex","ETHUSD",1759370700717,2.73340882,4382.9,4381.4,2.706]
["bitfinex","ETHUSD",1759370700718,2.28201719,4382.1,4381.4,2.706]
["bitfinex","ETHUSD",1759370701010,0.4518,4382.8,4381.4,2.706]
["bitfinex","ETHUSD",1759370701212,0.4518,4382.8,4381.3,0.001]
["bitfinex","ETHUSD",1759370701504,2.28222063,4381.7,4381.3,0.001]
["bitfinex","ETHUSD",1759370701673,2.28180262,4382.5,4381.3,0.001]
["bitfinex","ETHUSD",1759370701674,2.706,4382.5,4381.3,0.001]
["bitfinex","ETHUSD",1759370701872,2.2822357,4381.7,4381.3,0.001]
["bitfinex","ETHUSD",1759370702197,0.4518,4382.1,4381.3,0.001]
["bitfinex","ETHUSD",1759370702198,2.28237549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370702373,2.706,4382.5,4381.3,0.001]
["bitfinex","ETHUSD",1759370702374,0.4518,4381.7,4381.3,0.001]
["bitfinex","ETHUSD",1759370702574,0.27338759,4381.7,4381.3,0.001]
["bitfinex","ETHUSD",1759370702802,0.4518,4382.2,4381.3,0.001]
["bitfinex","ETHUSD",1759370703005,2.28222824,4381.7,4381.3,0.001]
["bitfinex","ETHUSD",1759370703370,0.4518,4382.2,4381.3,0.001]
["bitfinex","ETHUSD",1759370704009,2.28206848,4382.0,4381.3,0.001]
["bitfinex","ETHUSD",1759370704176,0.4518,4382.2,4381.3,0.001]
["bitfinex","ETHUSD",1759370704376,0.4518,4381.9,4381.3,0.001]
["bitfinex","ETHUSD",1759370704577,2.28237549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370704776,2.73884292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370705006,3.19064292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370706519,3.30504292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370707294,6.64064292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370707504,6.00704292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370707902,5.89264292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370710840,8.92624292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370714214,5.13884292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370714415,2.73884292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370714614,4.98137549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370714814,5.44797549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370715427,8.48157549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370716311,8.01497549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370716556,8.48157549,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370716752,8.92436292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370716951,5.75876292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370717142,9.55796292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370717952,9.67236292,4381.4,4381.3,0.001]
["bitfinex","ETHUSD",1759370718354,2.91644442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370718555,33.30953397,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370718760,5.83636557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370719052,7.90276557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370720162,8.53636557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370720368,7.90276557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370720539,5.20276557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370720738,7.90276557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370721442,5.50276557,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370721645,5.50276557,4380.5,4380.4,0.44510001]
["bitfinex","ETHUSD",1759370722361,2.80276557,4380.5,4380.4,0.44510001]
["bitfinex","ETHUSD",1759370722561,4.98384442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370722967,5.44224442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370723267,8.47584442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370724064,5.77484442,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370724229,10.76681914,4380.5,4380.4,1e-08]
["bitfinex","ETHUSD",1759370728360,2.28393933,4378.4,4378.3,0.4451]
["bitfinex","ETHUSD",1759370728561,4.98993933,4378.4,4378.3,0.4451]
["bitfinex","ETHUSD",1759370728767,5.10433933,4378.4,4378.3,0.4451]
["bitfinex","ETHUSD",1759370730876,2.8204,4378.4,4376.7,0.60043358]
["bitfinex","ETHUSD",1759370731076,2.28436777,4377.6,4376.8,0.1144]
["bitfinex","ETHUSD",1759370731294,0.1144,4377.4,4376.8,0.1144]
["bitfinex","ETHUSD",1759370731443,2.28451484,4377.3,4376.8,0.1144]
["bitfinex","ETHUSD",1759370731641,2.28451484,4377.3,4376.9,0.4451]
["bitfinex","ETHUSD",1759370733557,2.702,4377.4,4376.6,0.4451]
["bitfinex","ETHUSD",1759370733756,3.492,4379.0,4376.6,0.4451]
["bitfinex","ETHUSD",1759370734046,2.28447018,4377.4,4376.6,0.4451]
["bitfinex","ETHUSD",1759370734263,2.28453729,4377.3,4376.6,0.4451]
["bitfinex","ETHUSD",1759370734464,2.702,4377.7,4376.6,0.4451]
["bitfinex","ETHUSD",1759370734669,2.28465021,4377.1,4376.6,0.4451]
["bitfinex","ETHUSD",1759370734850,2.702,4377.7,4376.6,0.4451]
["bitfinex","ETHUSD",1759370735267,2.28441259,4377.5,4376.6,0.4451]
["bitfinex","ETHUSD",1759370735568,2.702,4377.7,4376.6,0.4451]
["bitfinex","ETHUSD",1759370735771,2.28443791,4377.5,4376.6,0.4451]
["bitfinex","ETHUSD",1759370736066,2.28440402,4377.6,4376.6,0.4451]
["bitfinex","ETHUSD",1759370736274,2.702,4377.7,4376.6,2.7299737]
["bitfinex","ETHUSD",1759370736275,4.98631322,4377.7,4376.6,2.7299737]
["bitfinex","ETHUSD",1759370736474,2.28447727,4377.4,4376.7,0.4451]
["bitfinex","ETHUSD",1759370736778,4.98631322,4377.7,4376.7,0.4451]
["bitfinex","ETHUSD",1759370736779,2.2845177,4377.3,4376.7,0.4451]
["bitfinex","ETHUSD",1759370736979,2.28458364,4377.2,4376.7,0.4451]
["bitfinex","ETHUSD",1759370737181,2.2846901,4377.0,4376.8,0.4451]
["bitfinex","ETHUSD",1759370737481,0.2702,4377.6,4376.9,0.4451]
["bitfinex","ETHUSD",1759370737785,2.702,4377.7,4376.9,0.4451]
["bitfinex","ETHUSD",1759370737786,2.28443204,4377.5,4376.9,0.4451]
["bitfinex","ETHUSD",1759370738086,2.28450351,4377.4,4376.9,0.4451]
["bitfinex","ETHUSD",1759370738384,2.7,4377.7,4376.9,0.4451]
["bitfinex","ETHUSD",1759370738595,0.4584,4378.8,4376.9,0.4451]
["bitfinex","ETHUSD",1759370738776,3.0336,4377.6,4376.2,0.60043358]
["bitfinex","ETHUSD",1759370738978,2.4,4377.4,4376.0,0.4451]
["bitfinex","ETHUSD",1759370739177,2.28451328,4377.3,4376.0,0.4451]
["bitfinex","ETHUSD",1759370739350,2.28461766,4377.1,4375.7,0.4451]
["bitfinex","ETHUSD",1759370739554,2.2852964,4375.8,4375.7,0.4451]
["bitfinex","ETHUSD",1759370739963,2.28513433,4376.2,4375.7,0.4451]
["bitfinex","ETHUSD",1759370740169,2.28515049,4376.1,4375.8,0.4451]
["bitfinex","ETHUSD",1759370740366,2.712,4376.6,4375.9,0.4451]
["bitfinex","ETHUSD",1759370740770,2.28493992,4376.5,4375.9,0.4451]
["bitfinex","ETHUSD",1759370740964,2.28488506,4376.6,4375.9,0.4451]
["bitfinex","ETHUSD",1759370741273,2.28498813,4376.4,4375.9,0.4451]
["bitfinex","ETHUSD",1759370741481,2.28477426,4376.8,4375.9,0.4451]
["bitfinex","ETHUSD",1759370741664,2.711,4377.0,4375.9,0.4451]
["bitfinex","ETHUSD",1759370741864,0.2711,4376.9,4375.9,0.4451]
["bitfinex","ETHUSD",1759370742188,2.28495826,4376.5,4375.9,0.4451]
["bitfinex","ETHUSD",1759370742389,0.2711,4376.9,4375.9,0.4451]
["bitfinex","ETHUSD",1759370742596,2.73888642,4376.8,4375.3,0.4542]
["bitfinex","ETHUSD",1759370742756,0.1144,4375.6,4375.3,0.4542]
["bitfinex","ETHUSD",1759370742957,0.1144,4375.6,4374.9,0.5686]
["bitfinex","ETHUSD",1759370743153,2.28545309,4375.5,4374.9,0.5686]
["bitfinex","ETHUSD",1759370743358,2.28551247,4375.4,4374.9,0.5686]
["bitfinex","ETHUSD",1759370743670,2.28551247,4375.4,4375.0,0.4542]
["bitfinex","ETHUSD",1759370743869,0.1144,4375.6,4375.1,0.4542]
["bitfinex","ETHUSD",1759370743870,2.39984309,4375.6,4375.1,0.4542]
["bitfinex","ETHUSD",1759370744074,2.39984309,4375.6,4374.9,0.1144]
["bitfinex","ETHUSD",1759370744075,2.28545746,4375.5,4375.2,0.4542]
["bitfinex","ETHUSD",1759370744386,2.28545746,4375.5,4375.0,0.4542]
["bitfinex","ETHUSD",1759370744387,2.28561688,4375.2,4375.0,0.4542]
["bitfinex","ETHUSD",1759370744557,0.1144,4375.3,4375.0,0.4542]
["bitfinex","ETHUSD",1759370744756,2.39997037,4375.3,4375.0,0.4542]
["bitfinex","ETHUSD",1759370744957,2.28561519,4375.2,4374.7,0.1144]
["bitfinex","ETHUSD",1759370745190,2.28561498,4375.2,4374.7,0.1144]
["bitfinex","ETHUSD",1759370745395,2.28568767,4375.1,4374.7,0.4542]
["bitfinex","ETHUSD",1759370745762,2.28561986,4375.2,4374.7,0.4542]
["bitfinex","ETHUSD",1759370745963,2.28561986,4375.2,4374.5,0.1144]
["bitfinex","ETHUSD",1759370746158,0.1144,4375.3,4374.5,0.1144]
["bitfinex","ETHUSD",1759370746359,0.1144,4374.6,4374.1,0.4542]
["bitfinex","ETHUSD",1759370746567,0.1144,4374.6,4374.2,0.4542]
["bitfinex","ETHUSD",1759370746966,0.1144,4374.6,4374.3,0.4542]
["bitfinex","ETHUSD",1759370747884,0.1144,4374.6,4374.4,0.4542]
["bitfinex","ETHUSD",1759370748272,0.1144,4374.6,4374.5,0.4542]
["bitfinex","ETHUSD",1759370748467,0.1144,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1759370748668,0.1144,4374.6,4374.1,0.47706184]
["bitfinex","ETHUSD",1759370748873,0.1144,4374.7,4374.1,2.87764252]
["bitfinex","ETHUSD",1759370749087,0.1144,4374.7,4374.2,2.28612096]
["bitfinex","ETHUSD",1759370749289,0.1144,4374.7,4374.2,0.4542]
["bitfinex","ETHUSD",1759370749505,0.1144,4374.7,4374.2,2.74033072]
["bitfinex","ETHUSD",1759370749672,0.1144,4374.7,4374.5,2.28595971]
["bitfinex","ETHUSD",1759370749862,4.08803991,4378.1,4374.5,0.1144]
["bitfinex","ETHUSD",1759370749863,0.1144,4375.2,4374.5,0.1144]
["bitfinex","ETHUSD",1759370750062,0.1144,4375.2,4374.6,0.4542]
["bitfinex","ETHUSD",1759370750293,0.1144,4375.2,4374.6,2.74011847]
["bitfinex","ETHUSD",1759370750461,0.1144,4375.2,4374.7,2.28586832]
["bitfinex","ETHUSD",1759370750663,0.1144,4375.2,4374.8,0.4542]
["bitfinex","ETHUSD",1759370750875,0.1144,4375.2,4374.9,0.4542]
["bitfinex","ETHUSD",1759370751369,0.1144,4375.2,4374.5,2.8214]
["bitfinex","ETHUSD",1759370751577,0.1144,4375.2,4375.0,0.4542]
["bitfinex","ETHUSD",1759370752060,0.1144,4375.2,4375.1,0.4542]
["bitfinex","ETHUSD",1759370754188,2.705,4376.5,4375.1,0.4542]
["bitfinex","ETHUSD",1759370754498,0.1144,4375.8,4375.1,0.5686]
["bitfinex","ETHUSD",1759370754703,0.1144,4375.8,4375.1,0.1144]
["bitfinex","ETHUSD",1759370754997,0.1144,4375.8,4375.2,2.7398098]
["bitfinex","ETHUSD",1759370755670,0.1144,4375.8,4375.4,2.28550532]
["bitfinex","ETHUSD",1759370756080,0.1144,4375.8,4375.5,0.4542]
["bitfinex","ETHUSD",1759370756504,2.28534931,4375.7,4375.2,2.703]
["bitfinex","ETHUSD",1759370756691,0.1144,4375.8,4375.3,0.4542]
["bitfinex","ETHUSD",1759370757200,0.4541,4377.1,4375.4,0.4542]
["bitfinex","ETHUSD",1759370757360,0.1144,4376.1,4375.5,0.1144]
["bitfinex","ETHUSD",1759370757793,0.1144,4376.1,4375.5,2.39982402]
["bitfinex","ETHUSD",1759370757961,0.1144,4376.1,4375.6,0.022854]
["bitfinex","ETHUSD",1759370758162,3.04732523,4379.5,4375.8,2.28527764]
["bitfinex","ETHUSD",1759370758163,0.9741,4377.3,4375.8,2.28527764]
["bitfinex","ETHUSD",1759370758464,0.32585461,4377.2,4375.9,3.1552]
["bitfinex","ETHUSD",1759370758674,0.4541,4377.3,4376.1,0.1144]
["bitfinex","ETHUSD",1759370758873,2.2849059,4376.6,4376.1,0.1144]
["bitfinex","ETHUSD",1759370759074,0.4541,4376.5,4375.6,0.60043358]
["bitfinex","ETHUSD",1759370759295,0.1144,4376.0,4375.4,0.13725505]
["bitfinex","ETHUSD",1759370759498,0.1144,4376.0,4375.3,2.702]
["bitfinex","ETHUSD",1759370759671,2.39979498,4375.7,4375.3,2.702]
["bitfinex","ETHUSD",1759370759871,0.1144,4375.7,4375.3,2.702]
["bitfinex","ETHUSD",1759370760190,2.28533709,4375.8,4375.4,2.702]
["bitfinex","ETHUSD",1759370761507,2.28529791,4375.8,4375.4,2.701]
["bitfinex","ETHUSD",1759370761802,2.39965284,4375.9,4375.4,2.701]
["bitfinex","ETHUSD",1759370762176,2.39965284,4375.9,4375.4,3.1552]
["bitfinex","ETHUSD",1759370762597,0.1144,4375.9,4375.3,3.00034233]
["bitfinex","ETHUSD",1759370762794,0.1144,4375.9,4375.4,5.58692859]
["bitfinex","ETHUSD",1759370763169,0.1144,4375.9,4375.5,0.4542]
["bitfinex","ETHUSD",1759370763499,0.1144,4375.9,4375.6,0.4542]
["bitfinex","ETHUSD",1759370763868,0.1144,4375.9,4375.7,0.4542]
["bitfinex","ETHUSD",1759370764572,0.1144,4375.9,4375.5,0.60043358]
["bitfinex","ETHUSD",1759370764875,0.1144,4375.9,4375.4,3.30143358]
["bitfinex","ETHUSD",1759370764876,2.39968382,4375.9,4375.4,3.30143358]
["bitfinex","ETHUSD",1759370765066,2.2852973,4375.8,4375.4,3.30143358]
["bitfinex","ETHUSD",1759370765267,2.39964781,4375.9,4375.4,2.701]
["bitfinex","ETHUSD",1759370766202,2.39965373,4375.9,4375.4,2.701]
["bitfinex","ETHUSD",1759370766512,0.1144,4375.9,4375.4,2.701]
["bitfinex","ETHUSD",1759370766703,2.28530522,4375.8,4375.4,2.701]
["bitfinex","ETHUSD",1759370766874,0.1144,4375.9,4375.4,2.701]
["bitfinex","ETHUSD",1759370767079,2.3996862,4375.9,4375.4,2.701]
["bitfinex","ETHUSD",1759370767393,2.3996862,4375.9,4375.4,3.30143358]
["bitfinex","ETHUSD",1759370767568,0.1144,4375.9,4375.4,3.30143358]
["bitfinex","ETHUSD",1759370768202,0.1144,4375.9,4375.5,0.60043358]
["bitfinex","ETHUSD",1759370768504,2.39964748,4375.9,4375.5,0.60043358]
["bitfinex","ETHUSD",1759370768705,0.1144,4375.9,4375.5,0.60043358]
["bitfinex","ETHUSD",1759370769262,0.1144,4375.9,4375.5,1.05463358]
["bitfinex","ETHUSD",1759370769568,0.1144,4375.9,4375.6,0.60043358]
["bitfinex","ETHUSD",1759370769768,0.1144,4375.9,4375.6,1.05463358]
["bitfinex","ETHUSD",1759370770165,0.1144,4375.9,4375.6,0.60043358]
["bitfinex","ETHUSD",1759370770501,2.39964823,4375.9,4375.6,0.60043358]
["bitfinex","ETHUSD",1759370770675,0.1144,4375.9,4375.7,0.60043358]
["bitfinex","ETHUSD",1759370771391,2.694,4376.8,4375.8,0.47705296]
["bitfinex","ETHUSD",1759370771598,0.45454106,4377.6,4375.8,0.47705296]
["bitfinex","ETHUSD",1759370771599,2.2843498,4377.7,4376.0,2.28518277]
["bitfinex","ETHUSD",1759370771907,0.11640774,4378.8,4375.8,8.75524235]
["bitfinex","ETHUSD",1759370771908,2.28473886,4376.9,4376.1,7.53351529]
["bitfinex","ETHUSD",1759370772066,2.28473886,4376.9,4376.1,7.5106639]
["bitfinex","ETHUSD",1759370772271,2.28473886,4376.9,4376.2,2.694]
["bitfinex","ETHUSD",1759370772700,3.1382,4377.6,4376.2,4.97907586]
["bitfinex","ETHUSD",1759370772900,2.28446109,4377.4,4376.2,0.4351]
["bitfinex","ETHUSD",1759370773114,0.54225464,4377.5,4376.0,0.60043358]
["bitfinex","ETHUSD",1759370773115,2.8442,4377.5,4376.0,0.60043358]
["bitfinex","ETHUSD",1759370773280,0.6336,4377.0,4375.4,0.60043358]
["bitfinex","ETHUSD",1759370773476,2.28519568,4376.0,4375.4,0.60043358]
["bitfinex","ETHUSD",1759370773681,2.28537472,4375.7,4375.4,0.60043358]
["bitfinex","ETHUSD",1759370774711,2.28539867,4375.7,4375.4,0.60043358]
["bitfinex","ETHUSD",1759370774914,2.28550532,4375.4,4375.3,0.60043358]
["bitfinex","ETHUSD",1759370775101,2.28572298,4375.0,4374.6,0.60143358]
["bitfinex","ETHUSD",1759370775305,2.28555756,4375.3,4374.6,0.60143358]
["bitfinex","ETHUSD",1759370775504,2.28587103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370776217,2.73007103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370776787,2.28587103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370779283,2.28570586,4375.1,4374.6,0.001]
["bitfinex","ETHUSD",1759370779487,2.28571928,4375.0,4374.6,0.001]
["bitfinex","ETHUSD",1759370779788,2.28587103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370780529,2.73007103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370781702,2.84447103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370784008,5.24447103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370784209,5.76367103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1759370784427,8.04664575,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759370785205,10.74164575,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759370786008,7.60244575,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759370786213,8.44267103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759370786447,8.90537103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759370787865,0.6336,4374.3,4371.4,1.06313358]
["bitfinex","ETHUSD",1759370788034,2.4,4374.6,4371.5,0.02287544]
["bitfinex","ETHUSD",1759370788035,2.28703775,4372.5,4371.5,0.02287544]
["bitfinex","ETHUSD",1759370788240,2.695,4372.4,4371.6,0.4627]
["bitfinex","ETHUSD",1759370788462,4.98213331,4372.3,4371.6,0.4627]
["bitfinex","ETHUSD",1759370788666,2.4,4372.7,4371.6,0.4627]
["bitfinex","ETHUSD",1759370788968,2.695,4372.7,4371.6,0.4627]
["bitfinex","ETHUSD",1759370789663,2.28701312,4372.6,4371.7,2.27734]
["bitfinex","ETHUSD",1759370789868,2.28701312,4372.6,4371.8,0.4627]
["bitfinex","ETHUSD",1759370790027,2.695,4372.7,4371.8,0.4627]
["bitfinex","ETHUSD",1759370790238,4.68618458,4374.1,4371.9,12.444916]
["bitfinex","ETHUSD",1759370790449,2.2866028,4373.3,4372.0,0.48557282]
["bitfinex","ETHUSD",1759370790764,2.28676266,4373.0,4372.1,4.68722273]
["bitfinex","ETHUSD",1759370790978,2.695,4373.2,4371.5,0.60043358]
["bitfinex","ETHUSD",1759370790979,1.0618,4373.1,4371.5,0.60043358]
["bitfinex","ETHUSD",1759370791138,1.0618,4373.1,4367.8,2.64761889]
["bitfinex","ETHUSD",1759370791139,2.28732824,4372.0,4371.4,0.4627]
["bitfinex","ETHUSD",1759370791340,2.705,4372.1,4371.4,0.4627]
["bitfinex","ETHUSD",1759370791536,2.9755,4372.1,4370.5,0.60043358]
["bitfinex","ETHUSD",1759370791841,1.0972534,4373.1,4370.4,0.4627]
["bitfinex","ETHUSD",1759370791842,0.68712701,4373.2,4370.7,2.4]
["bitfinex","ETHUSD",1759370792065,0.633,4373.1,4371.0,0.60043358]
["bitfinex","ETHUSD",1759370792248,2.85934041,4374.1,4371.1,0.4627]
["bitfinex","ETHUSD",1759370792249,0.6336,4372.8,4371.1,0.4627]
["bitfinex","ETHUSD",1759370792450,0.584,4372.7,4371.1,0.4627]
["bitfinex","ETHUSD",1759370792761,2.28729148,4372.0,4371.1,0.4627]
["bitfinex","ETHUSD",1759370792960,1.0122,4372.7,4371.1,0.4627]
["bitfinex","ETHUSD",1759370793270,2.28731356,4372.0,4371.1,0.4627]
["bitfinex","ETHUSD",1759370793472,0.32990694,4372.6,4371.1,2.75042985]
["bitfinex","ETHUSD",1759370793680,2.714,4372.5,4371.4,2.28754888]
["bitfinex","ETHUSD",1759370793980,2.28718005,4372.2,4371.5,0.4627]
["bitfinex","ETHUSD",1759370794164,2.4016937,4372.0,4371.5,0.4627]
["bitfinex","ETHUSD",1759370794867,0.468883,4372.0,4371.0,0.4627]
["bitfinex","ETHUSD",1759370795051,0.1144,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1759370795288,2.714,4372.5,4371.2,0.48557701]
["bitfinex","ETHUSD",1759370795599,0.1144,4372.1,4371.5,2.40192846]
["bitfinex","ETHUSD",1759370795805,0.1144,4372.1,4371.6,0.4627]
["bitfinex","ETHUSD",1759370795986,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1759370796183,0.1144,4372.1,4371.7,0.02287439]
["bitfinex","ETHUSD",1759370796587,0.1144,4372.1,4371.8,0.4627]
["bitfinex","ETHUSD",1759370797393,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1759370797394,2.28732692,4372.0,4371.5,0.1144]
["bitfinex","ETHUSD",1759370797809,2.28732692,4372.0,4371.5,0.5771]
["bitfinex","ETHUSD",1759370797970,0.13727507,4372.1,4371.6,0.4627]
["bitfinex","ETHUSD",1759370798304,0.1144,4372.1,4371.6,0.4627]
["bitfinex","ETHUSD",1759370798506,2.40163169,4372.1,4371.6,0.4627]
["bitfinex","ETHUSD",1759370799016,0.1144,4372.1,4371.6,0.4627]
["bitfinex","ETHUSD",1759370799164,0.1144,4372.1,4371.7,0.4627]
["bitfinex","ETHUSD",1759370799364,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1759370799604,0.02287507,4372.0,4370.8,0.4627]
["bitfinex","ETHUSD",1759370799778,0.23101458,4371.9,4370.9,0.02287858]
["bitfinex","ETHUSD",1759370799983,0.23101458,4371.9,4370.9,2.28785833]
["bitfinex","ETHUSD",1759370800180,2.28729378,4372.0,4371.0,2.77338203]
["bitfinex","ETHUSD",1759370800382,2.28727283,4372.1,4371.0,2.77338203]
["bitfinex","ETHUSD",1759370800584,0.02287507,4372.0,4371.0,0.4627]
["bitfinex","ETHUSD",1759370800806,2.28737217,4371.9,4371.0,0.4627]
["bitfinex","ETHUSD",1759370801098,0.4282,4372.4,4371.0,0.4627]
["bitfinex","ETHUSD",1759370801269,0.31382,4372.4,4371.0,0.48557805]
["bitfinex","ETHUSD",1759370801469,2.715,4372.6,4371.4,2.2875743]
["bitfinex","ETHUSD",1759370801669,2.715,4372.6,4371.5,2.75359978]
["bitfinex","ETHUSD",1759370801869,2.28668532,4373.2,4371.6,0.4432]
["bitfinex","ETHUSD",1759370802069,2.716,4373.0,4371.6,0.4432]
["bitfinex","ETHUSD",1759370802506,2.28695737,4372.7,4371.6,0.4432]
["bitfinex","ETHUSD",1759370802683,2.30984674,4372.6,4371.6,0.4432]
["bitfinex","ETHUSD",1759370803011,0.02287507,4372.6,4371.6,0.4432]
["bitfinex","ETHUSD",1759370803207,2.30986514,4372.6,4371.6,0.4432]
["bitfinex","ETHUSD",1759370803703,0.02287507,4372.6,4371.6,0.4432]
["bitfinex","ETHUSD",1759370803881,0.02287507,4372.7,4371.6,0.4432]
["bitfinex","ETHUSD",1759370804077,2.28696885,4372.6,4371.6,0.4432]
["bitfinex","ETHUSD",1759370804280,0.02287507,4372.5,4371.6,0.4432]
["bitfinex","ETHUSD",1759370804507,3.1895,4373.0,4371.6,0.4432]
["bitfinex","ETHUSD",1759370804685,2.28690953,4372.8,4371.7,0.02287439]
["bitfinex","ETHUSD",1759370804880,2.713,4372.9,4371.6,0.4432]
["bitfinex","ETHUSD",1759370805080,0.49637507,4372.8,4371.3,0.60043358]
["bitfinex","ETHUSD",1759370805393,2.28696885,4372.6,4371.1,1.04363358]
["bitfinex","ETHUSD",1759370805589,2.2873805,4371.9,4371.1,0.4432]
["bitfinex","ETHUSD",1759370805991,2.28743966,4371.7,4370.7,1.04363358]
["bitfinex","ETHUSD",1759370806190,0.02287507,4371.6,4370.7,0.4432]
["bitfinex","ETHUSD",1759370806392,2.31038049,4371.6,4370.7,3.44363358]
["bitfinex","ETHUSD",1759370806571,2.2875717,4371.5,4370.7,1.04363358]
["bitfinex","ETHUSD",1759370806772,2.31047249,4371.4,4370.7,0.4432]
["bitfinex","ETHUSD",1759370806973,2.31047249,4371.4,4370.5,0.60043358]
["bitfinex","ETHUSD",1759370806974,2.77026439,4371.4,4370.5,0.60043358]
["bitfinex","ETHUSD",1759370807203,2.28783068,4371.0,4370.5,0.60043358]
["bitfinex","ETHUSD",1759370807404,0.4597919,4371.4,4370.3,0.60043358]
["bitfinex","ETHUSD",1759370807708,2.2878107,4371.0,4370.3,0.60043358]
["bitfinex","ETHUSD",1759370807878,0.02287507,4371.1,4370.8,0.001]
["bitfinex","ETHUSD",1759370808070,2.28778532,4371.1,4370.8,0.001]
["bitfinex","ETHUSD",1759370808270,2.74743921,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1759370808478,2.28664527,4373.3,4370.9,0.4432]
["bitfinex","ETHUSD",1759370808479,2.76070156,4372.2,4370.9,0.4432]
["bitfinex","ETHUSD",1759370808780,2.2872827,4372.0,4370.8,0.001]
["bitfinex","ETHUSD",1759370808984,3.20837507,4372.1,4370.8,0.001]
["bitfinex","ETHUSD",1759370808985,0.4735,4372.1,4370.8,0.001]
["bitfinex","ETHUSD",1759370809194,2.402,4372.6,4370.9,0.4432]
["bitfinex","ETHUSD",1759370809195,2.713,4372.2,4370.9,0.4432]
["bitfinex","ETHUSD",1759370809405,2.28744048,4371.7,4370.9,0.4432]
["bitfinex","ETHUSD",1759370809609,0.1144,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1759370810401,2.28702115,4372.5,4371.5,0.1144]
["bitfinex","ETHUSD",1759370810600,0.1144,4371.8,4371.2,0.4432]
["bitfinex","ETHUSD",1759370810821,2.4018007,4371.8,4371.2,0.5576]
["bitfinex","ETHUSD",1759370811029,0.13727507,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1759370811210,0.1144,4371.3,4370.8,0.60143358]
["bitfinex","ETHUSD",1759370811415,2.28780599,4371.0,4370.8,0.60143358]
["bitfinex","ETHUSD",1759370811616,2.28740262,4371.8,4370.8,0.60143358]
["bitfinex","ETHUSD",1759370811617,0.1144,4370.9,4370.8,0.4442]
["bitfinex","ETHUSD",1759370811789,0.1144,4371.2,4370.9,0.4432]
["bitfinex","ETHUSD",1759370811990,2.4,4372.5,4371.0,0.46607805]
["bitfinex","ETHUSD",1759370812315,0.1144,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1759370812516,2.28749199,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1759370812728,0.02287507,4371.7,4371.2,30.4432]
["bitfinex","ETHUSD",1759370812932,2.28671877,4373.1,4371.4,2.4]
["bitfinex","ETHUSD",1759370813238,0.49637507,4373.0,4371.9,0.60920079]
["bitfinex","ETHUSD",1759370813530,0.4755,4372.6,4371.8,0.60920079]
["bitfinex","ETHUSD",1759370813732,0.49637507,4372.5,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370814063,0.4735,4372.5,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370814232,2.2872319,4372.1,4371.5,0.60920079]
["bitfinex","ETHUSD",1759370814527,2.2872319,4372.1,4371.1,2.4]
["bitfinex","ETHUSD",1759370814528,2.28743389,4371.8,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370814897,0.02287507,4371.7,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370815229,2.28725629,4372.1,4371.5,1.05240079]
["bitfinex","ETHUSD",1759370815431,0.002,4372.6,4371.5,1.05240079]
["bitfinex","ETHUSD",1759370815630,2.28722042,4372.2,4371.6,0.60920079]
["bitfinex","ETHUSD",1759370815833,0.02287507,4372.1,4371.6,0.60920079]
["bitfinex","ETHUSD",1759370816133,2.28722886,4372.2,4371.6,0.60920079]
["bitfinex","ETHUSD",1759370816427,0.02487507,4372.6,4371.7,0.60920079]
["bitfinex","ETHUSD",1759370817242,2.76052115,4372.5,4371.3,0.60920079]
["bitfinex","ETHUSD",1759370817394,2.28747687,4371.7,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370818045,2.28739391,4371.8,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370818644,2.28739993,4371.8,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370818937,2.28745822,4371.7,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370819344,2.28730415,4372.0,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370819541,0.27608042,4371.9,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370819837,2.28743816,4371.8,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370820045,0.51853962,4372.4,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370820211,0.4755,4372.6,4371.5,0.60920079]
["bitfinex","ETHUSD",1759370820212,0.49637507,4372.3,4371.5,0.60920079]
["bitfinex","ETHUSD",1759370820406,2.28754432,4371.5,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370820826,2.28742921,4371.8,4371.4,0.60920079]
["bitfinex","ETHUSD",1759370821024,2.28739859,4371.8,4371.5,0.61092685]
["bitfinex","ETHUSD",1759370821349,2.28702115,4372.5,4371.6,1.07700176]
["bitfinex","ETHUSD",1759370821510,2.28897057,4372.6,4371.8,0.61092685]
["bitfinex","ETHUSD",1759370821706,2.28711722,4372.4,4371.8,0.61092685]
["bitfinex","ETHUSD",1759370822049,0.47089706,4372.6,4371.6,0.4432]
["bitfinex","ETHUSD",1759370822050,2.28703002,4372.5,4371.9,1.0770002]
["bitfinex","ETHUSD",1759370822250,0.002,4372.6,4372.0,3.32292685]
["bitfinex","ETHUSD",1759370822409,0.002,4372.6,4372.1,0.61092685]
["bitfinex","ETHUSD",1759370822850,0.002,4372.6,4372.4,0.1144]
["bitfinex","ETHUSD",1759370823032,2.28896939,4372.6,4372.4,0.1144]
["bitfinex","ETHUSD",1759370823235,2.28702115,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1759370823415,0.002,4372.6,4372.4,0.1144]
["bitfinex","ETHUSD",1759370823626,0.002,4372.6,4372.5,0.4432]
["bitfinex","ETHUSD",1759370823941,0.002,4372.6,4372.5,1.07699706]
["bitfinex","ETHUSD",1759370824311,0.002,4372.6,4372.5,1.05412685]
["bitfinex","ETHUSD",1759370825038,0.002,4372.6,4372.5,3.341148]
["bitfinex","ETHUSD",1759370825226,0.002,4372.6,4372.5,16.83850736]
["bitfinex","ETHUSD",1759370825429,0.002,4372.6,4372.5,18.0119018]
["bitfinex","ETHUSD",1759370825941,0.002,4372.6,4372.5,18.6455018]
["bitfinex","ETHUSD",1759370826129,0.002,4372.6,4372.5,31.2763638]
["bitfinex","ETHUSD",1759370826323,0.002,4372.6,4372.5,30.08009915]
["bitfinex","ETHUSD",1759370826523,0.4735,4375.3,4372.5,27.793078]
["bitfinex","ETHUSD",1759370826836,0.4735,4375.3,4374.3,2.28606685]
["bitfinex","ETHUSD",1759370826837,2.2856016,4375.3,4374.3,2.28606685]
["bitfinex","ETHUSD",1759370827137,0.45710025,4375.3,4374.4,4.99701843]
["bitfinex","ETHUSD",1759370827340,0.4735,4376.9,4374.5,12.48322775]
["bitfinex","ETHUSD",1759370827518,1.15998864,4376.9,4374.7,2.4]
["bitfinex","ETHUSD",1759370827720,0.4735,4376.9,4375.2,2.4]
["bitfinex","ETHUSD",1759370827919,27.99167741,4378.7,4375.4,2.4]
["bitfinex","ETHUSD",1759370828120,0.4735,4377.4,4375.7,2.28529855]
["bitfinex","ETHUSD",1759370828320,0.772162,4377.3,4375.8,2.711]
["bitfinex","ETHUSD",1759370828552,0.4735,4377.2,4375.8,2.711]
["bitfinex","ETHUSD",1759370828752,0.02287507,4377.1,4375.8,2.711]
["bitfinex","ETHUSD",1759370828964,2.28404401,4378.2,4375.8,2.711]
["bitfinex","ETHUSD",1759370828965,0.9239031,4379.4,4375.9,1.0768]
["bitfinex","ETHUSD",1759370829258,2.28446484,4377.4,4376.0,2.713]
["bitfinex","ETHUSD",1759370829554,2.28461766,4377.1,4375.9,2.716]
["bitfinex","ETHUSD",1759370829726,0.22844648,4377.3,4376.0,0.02285191]
["bitfinex","ETHUSD",1759370829933,2.28452342,4377.3,4375.9,2.716]
["bitfinex","ETHUSD",1759370830244,0.4735,4377.4,4376.0,0.4432]
["bitfinex","ETHUSD",1759370830558,2.28330055,4379.7,4376.2,0.6336]
["bitfinex","ETHUSD",1759370830856,2.28330055,4379.7,4376.1,2.42285139]
["bitfinex","ETHUSD",1759370830857,0.4735,4378.8,4376.5,2.4]
["bitfinex","ETHUSD",1759370831015,0.4735,4378.8,4376.9,2.28471091]
["bitfinex","ETHUSD",1759370831215,0.4735,4378.8,4377.2,2.2845196]
["bitfinex","ETHUSD",1759370831453,0.4735,4378.8,4377.3,3.18204513]
["bitfinex","ETHUSD",1759370831652,0.4735,4378.8,4377.4,2.28445457]
["bitfinex","ETHUSD",1759370831856,4.99949212,4379.3,4377.5,0.47974408]
["bitfinex","ETHUSD",1759370831857,2.28357983,4379.1,4377.5,0.47974408]
["bitfinex","ETHUSD",1759370832157,2.28369763,4378.9,4377.5,0.4569]
["bitfinex","ETHUSD",1759370832322,0.27265798,4379.0,4377.6,2.2843515]
["bitfinex","ETHUSD",1759370832524,0.02287507,4378.9,4377.7,7.410775]
["bitfinex","ETHUSD",1759370832744,0.02287507,4379.5,4377.7,0.4569]
["bitfinex","ETHUSD",1759370832958,0.443,4379.3,4377.7,0.4569]
["bitfinex","ETHUSD",1759370833158,2.28385971,4378.6,4376.2,1.06479914]
["bitfinex","ETHUSD",1759370833455,0.02287507,4378.5,4376.5,0.6336]
["bitfinex","ETHUSD",1759370833659,0.443,4378.7,4377.1,2.28461582]
["bitfinex","ETHUSD",1759370833878,0.443,4378.7,4377.2,7.55924214]
["bitfinex","ETHUSD",1759370833879,2.28384023,4378.6,4377.2,7.55924214]
["bitfinex","ETHUSD",1759370834018,0.27268402,4378.5,4377.4,2.4]
["bitfinex","ETHUSD",1759370834365,0.27268402,4378.5,4377.5,4.14006408]
["bitfinex","ETHUSD",1759370834518,0.443,4379.2,4377.5,0.4569]
["bitfinex","ETHUSD",1759370834723,2.28378563,4378.7,4377.5,0.4569]
["bitfinex","ETHUSD",1759370835124,0.1144,4378.5,4377.9,0.1144]
["bitfinex","ETHUSD",1759370835354,0.1144,4378.5,4377.9,2.8284]
["bitfinex","ETHUSD",1759370836058,2.28368914,4378.9,4377.9,3.2853]
["bitfinex","ETHUSD",1759370836268,0.1144,4378.7,4377.9,3.2853]
["bitfinex","ETHUSD",1759370837062,2.72616375,4379.9,4377.9,3.2853]
["bitfinex","ETHUSD",1759370837063,4.99626679,4379.7,4378.0,0.4569]
["bitfinex","ETHUSD",1759370837266,0.443,4380.2,4378.6,0.1144]
["bitfinex","ETHUSD",1759370837267,0.1144,4379.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759370837560,2.28322774,4379.8,4379.3,0.1144]
["bitfinex","ETHUSD",1759370837864,0.1144,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1759370838064,2.52525739,4379.8,4379.3,0.1144]
["bitfinex","ETHUSD",1759370838250,0.24204298,4379.8,4379.3,0.1144]
["bitfinex","ETHUSD",1759370838571,2.28325896,4379.8,4379.3,0.1144]
["bitfinex","ETHUSD",1759370839070,2.39757633,4379.9,4379.3,0.1144]
["bitfinex","ETHUSD",1759370839568,2.28461774,4381.0,4377.9,0.4569]
["bitfinex","ETHUSD",1759370839569,0.46587507,4379.8,4377.9,0.4569]
["bitfinex","ETHUSD",1759370839863,0.1144,4379.0,4378.4,0.1144]
["bitfinex","ETHUSD",1759370840046,2.28368694,4378.9,4378.4,0.1144]
["bitfinex","ETHUSD",1759370840387,0.1144,4379.0,4378.3,2.714]
["bitfinex","ETHUSD",1759370840388,0.23980869,4378.8,4378.3,2.714]
["bitfinex","ETHUSD",1759370840585,0.1144,4379.0,4378.4,0.4569]
["bitfinex","ETHUSD",1759370840777,0.1144,4379.0,4378.4,0.5713]
["bitfinex","ETHUSD",1759370841085,2.39803073,4379.0,4378.4,0.5713]
["bitfinex","ETHUSD",1759370841247,2.28368041,4378.9,4378.4,0.5713]
["bitfinex","ETHUSD",1759370841557,2.28377966,4378.8,4378.4,0.5713]
["bitfinex","ETHUSD",1759370841752,0.46818187,4378.7,4378.4,0.5713]
["bitfinex","ETHUSD",1759370841955,0.46818187,4378.7,4378.4,0.1144]
["bitfinex","ETHUSD",1759370842178,2.28399561,4378.3,4378.0,2.712]
["bitfinex","ETHUSD",1759370842354,2.39828717,4378.5,4378.0,2.712]
["bitfinex","ETHUSD",1759370842687,0.1144,4378.5,4378.0,2.712]
["bitfinex","ETHUSD",1759370842883,0.1144,4378.5,4378.0,3.1646]
["bitfinex","ETHUSD",1759370843085,0.1144,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1759370843283,0.1144,4378.8,4378.3,0.02283991]
["bitfinex","ETHUSD",1759370843584,0.35420299,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1759370843955,0.82220299,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1759370844281,2.2839218,4378.5,4377.9,2.712]
["bitfinex","ETHUSD",1759370844484,0.002,4378.8,4377.9,3.1646]
["bitfinex","ETHUSD",1759370845075,2.2857388,4378.8,4377.9,3.1646]
["bitfinex","ETHUSD",1759370845270,0.002,4378.8,4378.0,0.4526]
["bitfinex","ETHUSD",1759370845478,0.002,4378.8,4378.1,2.30691925]
["bitfinex","ETHUSD",1759370845789,0.002,4378.8,4378.1,2.2840783]
["bitfinex","ETHUSD",1759370845983,0.002,4378.8,4378.2,0.02284043]
["bitfinex","ETHUSD",1759370846185,0.002,4378.8,4377.9,4.99615082]
["bitfinex","ETHUSD",1759370846486,0.002,4378.8,4377.9,2.712]
["bitfinex","ETHUSD",1759370846684,2.28378285,4378.7,4377.9,2.712]
["bitfinex","ETHUSD",1759370846996,0.45694703,4378.6,4377.8,0.4526]
["bitfinex","ETHUSD",1759370847286,2.28388925,4378.5,4377.9,2.71]
["bitfinex","ETHUSD",1759370847490,2.74078466,4378.6,4377.8,0.4526]
["bitfinex","ETHUSD",1759370847788,2.74078466,4378.6,4378.0,2.71]
["bitfinex","ETHUSD",1759370848212,2.74078466,4378.6,4378.1,2.709]
["bitfinex","ETHUSD",1759370848213,2.28395136,4378.4,4378.1,2.709]
["bitfinex","ETHUSD",1759370848397,2.28395136,4378.4,4377.0,2.28466927]
["bitfinex","ETHUSD",1759370848398,2.6296026,4378.4,4377.7,0.4526]
["bitfinex","ETHUSD",1759370848596,0.34564439,4378.4,4377.1,0.4526]
["bitfinex","ETHUSD",1759370848908,0.34564439,4378.4,4377.0,2.28466507]
["bitfinex","ETHUSD",1759370848909,2.28399334,4378.3,4377.3,2.28451287]
["bitfinex","ETHUSD",1759370849102,0.002,4378.8,4377.4,3.857746]
["bitfinex","ETHUSD",1759370849312,0.002,4378.8,4377.6,2.28433398]
["bitfinex","ETHUSD",1759370849507,0.002,4378.8,4377.7,2.28429652]
["bitfinex","ETHUSD",1759370849803,0.002,4378.8,4377.9,2.4]
["bitfinex","ETHUSD",1759370850010,0.002,4378.8,4378.0,21.72137349]
["bitfinex","ETHUSD",1759370850177,0.002,4378.8,4378.3,2.28397023]
["bitfinex","ETHUSD",1759370850371,0.002,4378.8,4378.5,2.28386059]
["bitfinex","ETHUSD",1759370850573,0.002,4378.8,4378.6,0.02283835]
["bitfinex","ETHUSD",1759370850799,0.002,4378.8,4378.5,0.4526]
["bitfinex","ETHUSD",1759370850972,0.002,4378.8,4378.6,2.708]
["bitfinex","ETHUSD",1759370851638,0.002,4378.8,4378.7,0.4526]
["bitfinex","ETHUSD",1759370852169,0.002,4378.8,4378.7,2.73638285]
["bitfinex","ETHUSD",1759370852606,0.002,4378.8,4378.7,0.4526]
["bitfinex","ETHUSD",1759370853173,0.002,4378.8,4378.7,2.73638285]
["bitfinex","ETHUSD",1759370854174,0.002,4378.8,4378.7,2.85078285]
["bitfinex","ETHUSD",1759370854375,0.002,4378.8,4378.7,3.48438285]
["bitfinex","ETHUSD",1759370854605,0.002,4378.8,4378.7,24.48982367]
["bitfinex","ETHUSD",1759370854809,0.002,4378.8,4378.7,24.46698585]
["bitfinex","ETHUSD",1759370855107,0.002,4378.8,4378.7,25.07577304]
["bitfinex","ETHUSD",1759370855432,0.002,4378.8,4378.7,24.46698585]
["bitfinex","ETHUSD",1759370855632,0.002,4378.8,4378.7,35.76998285]
["bitfinex","ETHUSD",1759370855832,0.002,4378.8,4378.7,35.88457553]
["bitfinex","ETHUSD",1759370856147,0.002,4378.8,4378.7,36.34590011]
["bitfinex","ETHUSD",1759370856299,0.002,4380.4,4380.2,2.28295173]
["bitfinex","ETHUSD",1759370856501,0.002,4380.4,4378.9,2.91727854]
["bitfinex","ETHUSD",1759370856502,0.002,4380.4,4380.3,2.704]
["bitfinex","ETHUSD",1759370857036,0.002,4380.4,4380.3,4.98694865]
["bitfinex","ETHUSD",1759370857236,0.002,4380.4,4380.3,3.1566]
["bitfinex","ETHUSD",1759370857534,0.002,4380.4,4380.3,5.43954865]
["bitfinex","ETHUSD",1759370857733,0.002,4380.4,4380.3,3.1566]
["bitfinex","ETHUSD",1759370857897,0.002,4380.4,4380.3,2.703]
["bitfinex","ETHUSD",1759370859226,0.002,4380.4,4380.3,6.07214865]
["bitfinex","ETHUSD",1759370859424,0.002,4380.4,4380.3,6.67632091]
["bitfinex","ETHUSD",1759370859629,0.002,4380.4,4380.3,23.79133665]
["bitfinex","ETHUSD",1759370859935,0.002,4380.4,4380.3,24.67294965]
["bitfinex","ETHUSD",1759370860138,0.002,4380.4,4380.3,27.07294965]
["bitfinex","ETHUSD",1759370860638,0.002,4380.4,4380.3,38.47214865]
["bitfinex","ETHUSD",1759370861336,0.002,4380.4,4380.3,39.68088934]
["bitfinex","ETHUSD",1759370861537,0.002,4380.4,4380.3,38.47214865]
["bitfinex","ETHUSD",1759370861709,0.002,4380.4,4380.3,21.46813828]
["bitfinex","ETHUSD",1759370862109,0.002,4380.4,4380.3,21.46713828]
["bitfinex","ETHUSD",1759370862449,0.002,4380.4,4380.3,20.25807665]
["bitfinex","ETHUSD",1759370862848,0.002,4380.4,4380.3,13.52209265]
["bitfinex","ETHUSD",1759370863147,0.002,4380.4,4380.3,9.93796765]
["bitfinex","ETHUSD",1759370863308,0.002,4380.4,4380.3,10.74387203]
["bitfinex","ETHUSD",1759370863503,0.002,4380.4,4380.3,11.37747203]
["bitfinex","ETHUSD",1759370863720,0.002,4380.4,4380.3,5.28935438]
["bitfinex","ETHUSD",1759370863943,0.002,4380.4,4380.3,2.4]
["bitfinex","ETHUSD",1759370864148,0.002,4380.4,4380.3,5.70345576]
["bitfinex","ETHUSD",1759370864505,0.002,4380.4,4380.3,5.81785576]
["bitfinex","ETHUSD",1759370865030,0.002,4380.4,4380.3,3.11885576]
["bitfinex","ETHUSD",1759370865230,0.002,4380.4,4380.3,2.8124]
["bitfinex","ETHUSD",1759370865431,0.4483,4380.4,4380.3,2.8124]
["bitfinex","ETHUSD",1759370865838,0.002,4380.4,4380.3,2.8124]
["bitfinex","ETHUSD",1759370866241,0.4483,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1759370866543,2.73119653,4380.4,4380.3,2.8114]
["bitfinex","ETHUSD",1759370866727,0.4483,4380.4,4380.3,2.8114]
["bitfinex","ETHUSD",1759370867034,2.73119653,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1759370867234,3.11891618,4380.4,4380.1,2.698]
["bitfinex","ETHUSD",1759370867546,2.28300077,4380.2,4380.1,2.698]
["bitfinex","ETHUSD",1759370867755,2.28306035,4380.1,4379.8,0.1144]
["bitfinex","ETHUSD",1759370868044,2.28310502,4380.0,4379.9,2.697]
["bitfinex","ETHUSD",1759370868262,2.28315714,4379.9,4379.3,0.60445576]
["bitfinex","ETHUSD",1759370868414,2.28315714,4379.9,4379.0,0.80590438]
["bitfinex","ETHUSD",1759370868415,2.28330952,4379.7,4379.4,2.8114]
["bitfinex","ETHUSD",1759370868624,0.4463,4379.6,4379.5,2.697]
["bitfinex","ETHUSD",1759370869716,0.4463,4379.6,4379.5,2.695]
["bitfinex","ETHUSD",1759370870863,0.1144,4380.0,4379.5,2.695]
["bitfinex","ETHUSD",1759370871066,2.28321177,4379.8,4379.5,2.695]
["bitfinex","ETHUSD",1759370871371,2.72957939,4379.7,4379.5,2.695]
["bitfinex","ETHUSD",1759370872072,0.4463,4379.7,4379.5,2.695]
["bitfinex","ETHUSD",1759370872431,0.1144,4380.0,4379.5,2.695]
["bitfinex","ETHUSD",1759370872636,0.1144,4380.0,4379.1,0.1144]
["bitfinex","ETHUSD",1759370872637,0.02287507,4379.9,4379.1,0.1144]
["bitfinex","ETHUSD",1759370872858,2.28326743,4379.7,4379.2,2.695]
["bitfinex","ETHUSD",1759370873065,0.46917507,4379.6,4379.3,4.19]
["bitfinex","ETHUSD",1759370873372,0.5607,4379.6,4379.3,6.885]
["bitfinex","ETHUSD",1759370874072,0.4463,4380.1,4379.3,6.885]
["bitfinex","ETHUSD",1759370874279,0.1144,4379.8,4379.3,6.885]
["bitfinex","ETHUSD",1759370876575,0.4463,4379.7,4379.3,6.885]
["bitfinex","ETHUSD",1759370876876,2.72960653,4379.7,4379.3,6.885]
["bitfinex","ETHUSD",1759370877173,0.46917507,4379.6,4379.2,4.19]
["bitfinex","ETHUSD",1759370877372,2.39789041,4379.3,4378.8,6.885]
["bitfinex","ETHUSD",1759370877558,2.28367854,4378.9,4378.8,6.885]
["bitfinex","ETHUSD",1759370877762,2.84437854,4378.9,4378.8,2.695]
["bitfinex","ETHUSD",1759370877964,2.28383501,4378.6,4378.4,0.60445576]
["bitfinex","ETHUSD",1759370878164,0.4463,4378.5,4378.0,0.60445576]
["bitfinex","ETHUSD",1759370878342,0.46917507,4378.4,4378.1,2.695]
["bitfinex","ETHUSD",1759370878544,0.1144,4378.2,4378.1,2.695]
["bitfinex","ETHUSD",1759370879671,0.5607,4378.2,4378.1,2.695]
["bitfinex","ETHUSD",1759370879979,0.1144,4378.2,4378.1,2.695]
["bitfinex","ETHUSD",1759370880342,0.80053949,4378.2,4377.6,0.1144]
["bitfinex","ETHUSD",1759370880545,0.1144,4377.9,4377.7,2.695]
["bitfinex","ETHUSD",1759370880767,0.13727507,4377.9,4377.3,0.71885576]
["bitfinex","ETHUSD",1759370880975,2.4,4378.9,4377.1,0.80590438]
["bitfinex","ETHUSD",1759370880976,2.28444597,4377.5,4377.1,2.695]
["bitfinex","ETHUSD",1759370881470,2.28444597,4377.5,4376.3,4.644]
["bitfinex","ETHUSD",1759370881471,2.28456708,4377.2,4376.6,0.60445576]
["bitfinex","ETHUSD",1759370881642,0.46917507,4377.4,4376.7,5.904169]
["bitfinex","ETHUSD",1759370881838,0.4463,4377.4,4376.7,2.695]
["bitfinex","ETHUSD",1759370882154,0.4463,4378.6,4376.8,2.540455]
["bitfinex","ETHUSD",1759370882360,2.4,4379.1,4376.9,4.430671]
["bitfinex","ETHUSD",1759370882361,2.28424457,4377.9,4376.9,4.430671]
["bitfinex","ETHUSD",1759370882566,0.46917507,4378.5,4376.9,4.430671]
["bitfinex","ETHUSD",1759370882567,0.4463,4378.2,4376.9,4.430671]
["bitfinex","ETHUSD",1759370882757,0.02287507,4378.1,4376.9,4.430671]
["bitfinex","ETHUSD",1759370882960,2.30701294,4378.1,4377.0,2.28466537]
["bitfinex","ETHUSD",1759370883150,0.02287507,4378.1,4377.1,2.695]
["bitfinex","ETHUSD",1759370883674,0.02287507,4378.1,4376.6,3.00445576]
["bitfinex","ETHUSD",1759370883675,0.4463,4378.0,4376.6,3.00445576]
["bitfinex","ETHUSD",1759370883875,2.28461241,4377.2,4376.7,2.695]
["bitfinex","ETHUSD",1759370884043,2.28461923,4377.1,4376.2,1.05845576]
["bitfinex","ETHUSD",1759370884246,2.28472282,4376.9,4376.3,2.695]
["bitfinex","ETHUSD",1759370884658,2.28467274,4377.0,4376.3,2.695]
["bitfinex","ETHUSD",1759370885182,0.4463,4377.5,4376.3,2.695]
["bitfinex","ETHUSD",1759370885183,0.02287507,4377.3,4376.3,2.695]
["bitfinex","ETHUSD",1759370885785,2.28456547,4377.2,4376.3,2.695]
["bitfinex","ETHUSD",1759370885982,0.02287507,4377.1,4376.0,4.68519191]
["bitfinex","ETHUSD",1759370886210,2.30750613,4377.1,4376.2,2.4]
["bitfinex","ETHUSD",1759370886424,0.02287507,4377.1,4376.2,2.4]
["bitfinex","ETHUSD",1759370886783,2.307511,4377.1,4376.2,2.4]
["bitfinex","ETHUSD",1759370887300,2.28467098,4377.0,4376.2,2.4]
["bitfinex","ETHUSD",1759370887622,2.28501389,4376.4,4375.5,4.79445576]
["bitfinex","ETHUSD",1759370887826,0.02287507,4376.3,4375.1,0.60445576]
["bitfinex","ETHUSD",1759370887986,2.4,4377.3,4374.7,0.454]
["bitfinex","ETHUSD",1759370887987,0.4463,4376.2,4374.7,0.454]
["bitfinex","ETHUSD",1759370888185,2.28537048,4375.7,4374.9,2.4]
["bitfinex","ETHUSD",1759370888430,2.28519245,4376.0,4375.0,2.039851]
["bitfinex","ETHUSD",1759370888627,0.4463,4376.2,4375.1,0.02285662]
["bitfinex","ETHUSD",1759370888923,0.4463,4376.2,4375.2,2.696]
["bitfinex","ETHUSD",1759370889086,0.4463,4376.2,4375.3,0.02285557]
["bitfinex","ETHUSD",1759370889524,2.73139908,4376.2,4375.2,2.696]
["bitfinex","ETHUSD",1759370889821,2.28524952,4375.9,4375.2,2.696]
["bitfinex","ETHUSD",1759370890008,0.4463,4376.7,4375.3,0.02285557]
["bitfinex","ETHUSD",1759370890209,2.28487348,4376.7,4375.4,13.46227]
["bitfinex","ETHUSD",1759370890408,2.28416067,4378.0,4375.8,0.6336]
["bitfinex","ETHUSD",1759370890620,0.22841607,4378.0,4376.0,2.4]
["bitfinex","ETHUSD",1759370890790,0.46917507,4377.9,4376.1,0.454]
["bitfinex","ETHUSD",1759370890992,0.1144,4377.2,4376.5,0.1144]
["bitfinex","ETHUSD",1759370891234,0.1144,4377.2,4375.5,0.6336]
["bitfinex","ETHUSD",1759370891235,2.28502695,4376.4,4375.6,0.454]
["bitfinex","ETHUSD",1759370891407,0.4463,4376.7,4375.7,5.839242]
["bitfinex","ETHUSD",1759370891740,0.4463,4376.7,4375.8,2.245528]
["bitfinex","ETHUSD",1759370891741,0.02287507,4376.6,4375.8,2.245528]
["bitfinex","ETHUSD",1759370891941,0.29827231,4376.6,4375.4,0.4631]
["bitfinex","ETHUSD",1759370892093,0.02287507,4376.6,4375.5,2.707]
["bitfinex","ETHUSD",1759370892414,0.4344,4377.0,4375.6,0.022854]
["bitfinex","ETHUSD",1759370892612,0.4344,4377.0,4375.5,2.707]
["bitfinex","ETHUSD",1759370892820,2.28501659,4376.4,4375.5,2.707]
["bitfinex","ETHUSD",1759370893225,2.28503928,4376.3,4375.5,2.707]
["bitfinex","ETHUSD",1759370893627,0.4344,4377.0,4375.5,2.707]
["bitfinex","ETHUSD",1759370893829,0.45727507,4376.9,4374.4,0.4631]
["bitfinex","ETHUSD",1759370894147,2.28496011,4376.5,4374.7,2.4]
["bitfinex","ETHUSD",1759370894350,2.2850353,4376.3,4374.9,2.4]
["bitfinex","ETHUSD",1759370894510,2.28548661,4375.5,4374.8,4.68]
["bitfinex","ETHUSD",1759370894711,2.28539894,4375.7,4374.8,2.28]
["bitfinex","ETHUSD",1759370894912,2.28540209,4375.6,4374.8,2.28]
["bitfinex","ETHUSD",1759370895113,0.66289601,4376.4,4374.9,2.8631]
["bitfinex","ETHUSD",1759370895460,0.29478135,4376.3,4374.9,2.8631]
["bitfinex","ETHUSD",1759370895664,0.02287507,4376.2,4374.9,2.8631]
["bitfinex","ETHUSD",1759370895950,2.28538486,4375.7,4374.9,2.8631]
["bitfinex","ETHUSD",1759370896307,0.29478135,4376.3,4374.9,2.8631]
["bitfinex","ETHUSD",1759370896506,2.4,4377.2,4374.9,2.8631]
["bitfinex","ETHUSD",1759370896507,2.28519225,4376.0,4375.0,2.77167142]
["bitfinex","ETHUSD",1759370896768,2.28519225,4376.0,4375.1,2.28564694]
["bitfinex","ETHUSD",1759370896915,2.4,4377.3,4375.5,2.28540121]
["bitfinex","ETHUSD",1759370897132,2.28512314,4376.2,4375.6,2.705]
["bitfinex","ETHUSD",1759370897312,2.28516129,4376.1,4375.7,2.705]
["bitfinex","ETHUSD",1759370897519,0.45930416,4376.1,4375.1,0.4631]
["bitfinex","ETHUSD",1759370897739,2.28528805,4375.9,4375.2,2.705]
["bitfinex","ETHUSD",1759370897948,0.02287507,4376.0,4375.2,2.705]
["bitfinex","ETHUSD",1759370898550,2.28552071,4375.4,4375.2,2.705]
["bitfinex","ETHUSD",1759370898711,2.28552071,4375.4,4375.2,3.1681]
["bitfinex","ETHUSD",1759370899110,2.28544626,4375.6,4375.2,3.1681]
["bitfinex","ETHUSD",1759370899313,2.284401,4377.6,4375.3,0.4631]
["bitfinex","ETHUSD",1759370899547,0.4344,4377.1,4375.3,0.4631]
["bitfinex","ETHUSD",1759370899752,2.28541425,4375.6,4375.3,0.4631]
["bitfinex","ETHUSD",1759370900058,2.28526733,4375.9,4375.4,0.4631]
["bitfinex","ETHUSD",1759370900221,2.28532105,4375.8,4375.5,0.4631]
["bitfinex","ETHUSD",1759370900423,2.28541089,4375.6,4375.2,2.705]
["bitfinex","ETHUSD",1759370900653,2.28541089,4375.6,4375.2,3.1681]
["bitfinex","ETHUSD",1759370900944,2.28541089,4375.6,4375.3,0.4631]
["bitfinex","ETHUSD",1759370901146,2.28545309,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1759370901540,2.28540384,4375.6,4375.4,2.8164]
["bitfinex","ETHUSD",1759370901852,2.28545309,4375.5,4375.4,2.8164]
["bitfinex","ETHUSD",1759370902261,2.28535461,4375.7,4375.4,2.8164]
["bitfinex","ETHUSD",1759370902642,2.28535461,4375.7,4375.4,3.2674]
["bitfinex","ETHUSD",1759370903372,2.28540506,4375.6,4375.4,3.2674]
["bitfinex","ETHUSD",1759370903881,2.28535046,4375.7,4375.4,3.2674]
["bitfinex","ETHUSD",1759370904171,0.1144,4376.0,4375.4,3.2674]
["bitfinex","ETHUSD",1759370904479,2.28541333,4375.6,4375.4,3.2674]
["bitfinex","ETHUSD",1759370904650,0.1144,4376.0,4375.4,3.2674]
["bitfinex","ETHUSD",1759370904972,2.28539908,4375.7,4375.4,3.2674]
["bitfinex","ETHUSD",1759370905151,2.28524417,4375.9,4375.4,3.2674]
["bitfinex","ETHUSD",1759370905352,2.28524417,4375.9,4375.4,0.5654]
["bitfinex","ETHUSD",1759370905534,2.28545309,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1759370905736,2.28545309,4375.5,4375.4,2.697]
["bitfinex","ETHUSD",1759370908473,0.02287507,4376.1,4375.4,3.148]
["bitfinex","ETHUSD",1759370908669,2.28497635,4376.5,4375.4,3.148]
["bitfinex","ETHUSD",1759370908670,2.2853782,4375.7,4375.4,3.148]
["bitfinex","ETHUSD",1759370908874,2.28524417,4375.9,4375.4,2.697]
["bitfinex","ETHUSD",1759370909078,2.28524417,4375.9,4375.4,3.30145576]
["bitfinex","ETHUSD",1759370909370,2.28529928,4375.8,4375.5,1.05545576]
["bitfinex","ETHUSD",1759370909574,2.28535421,4375.7,4375.5,1.05545576]
["bitfinex","ETHUSD",1759370909740,2.28544764,4375.6,4375.4,3.30145576]
["bitfinex","ETHUSD",1759370909938,2.28545309,4375.5,4375.4,2.697]
["bitfinex","ETHUSD",1759370910475,0.13727507,4376.0,4375.3,0.71885576]
["bitfinex","ETHUSD",1759370910676,2.28541884,4375.6,4375.4,2.697]
["bitfinex","ETHUSD",1759370910974,2.28545309,4375.5,4375.4,2.697]
["bitfinex","ETHUSD",1759370911277,0.1144,4376.0,4375.4,2.697]
["bitfinex","ETHUSD",1759370911451,3.13895254,4377.2,4375.6,0.60445576]
["bitfinex","ETHUSD",1759370911660,0.4379,4377.1,4375.8,2.28529374]
["bitfinex","ETHUSD",1759370911962,2.697,4377.9,4376.0,0.60445576]
["bitfinex","ETHUSD",1759370911963,0.02287507,4377.0,4376.0,0.60445576]
["bitfinex","ETHUSD",1759370912164,0.02287507,4377.0,4376.1,0.62730715]
["bitfinex","ETHUSD",1759370912165,2.28470769,4377.0,4376.1,0.62730715]
["bitfinex","ETHUSD",1759370912362,0.4379,4377.4,4376.1,0.62730715]
["bitfinex","ETHUSD",1759370912565,2.55674427,4377.3,4376.1,0.62730715]
["bitfinex","ETHUSD",1759370912750,2.28471346,4377.0,4376.4,0.60445576]
["bitfinex","ETHUSD",1759370912950,2.28487867,4376.6,4376.5,3.148]
["bitfinex","ETHUSD",1759370913275,2.28493088,4376.5,4376.4,0.61003248]
["bitfinex","ETHUSD",1759370913461,2.2850353,4376.3,4376.2,0.61003248]
["bitfinex","ETHUSD",1759370913664,2.2850353,4376.3,4376.2,2.697]
["bitfinex","ETHUSD",1759370914974,2.2850353,4376.3,4376.2,3.30703248]
["bitfinex","ETHUSD",1759370915274,2.28503343,4376.4,4376.2,3.148]
["bitfinex","ETHUSD",1759370915474,0.4379,4377.3,4376.2,3.148]
["bitfinex","ETHUSD",1759370915475,2.28491981,4376.6,4376.3,1.06140877]
["bitfinex","ETHUSD",1759370915651,2.28456547,4377.2,4376.3,1.06140877]
["bitfinex","ETHUSD",1759370915856,2.2847248,4376.9,4376.3,1.06140877]
["bitfinex","ETHUSD",1759370916052,2.55690809,4377.1,4376.4,0.02284983]
["bitfinex","ETHUSD",1759370916254,2.55690809,4377.1,4376.5,0.61040877]
["bitfinex","ETHUSD",1759370916255,2.28466986,4377.0,4376.5,0.61040877]
["bitfinex","ETHUSD",1759370916455,2.28482646,4376.7,4376.6,2.697]
["bitfinex","ETHUSD",1759370916677,2.28482646,4376.7,4376.6,3.148]
["bitfinex","ETHUSD",1759370916986,2.28435672,4377.6,4376.6,2.697]
["bitfinex","ETHUSD",1759370917168,2.4,4377.9,4376.5,0.61040877]
["bitfinex","ETHUSD",1759370917169,0.02287507,4377.4,4376.5,0.61040877]
["bitfinex","ETHUSD",1759370917347,2.28482646,4376.7,4376.6,2.697]
["bitfinex","ETHUSD",1759370919548,0.02287507,4377.1,4376.6,2.697]
["bitfinex","ETHUSD",1759370919857,2.72243359,4377.3,4376.6,2.697]
["bitfinex","ETHUSD",1759370920072,2.28482646,4376.7,4376.6,2.697]
["bitfinex","ETHUSD",1759370920662,2.28482646,4376.7,4376.6,6.887]
["bitfinex","ETHUSD",1759370922259,2.39922646,4376.7,4376.6,6.887]
["bitfinex","ETHUSD",1759370922655,2.39922646,4376.7,4376.6,4.19]
["bitfinex","ETHUSD",1759370924382,2.39922646,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1759370924383,2.28508751,4376.2,4376.0,0.61040877]
["bitfinex","ETHUSD",1759370924561,2.28519195,4376.0,4375.9,0.61040877]
["bitfinex","ETHUSD",1759370924761,2.28519195,4376.0,4375.9,3.30740877]
["bitfinex","ETHUSD",1759370925168,0.1144,4376.3,4375.9,3.30740877]
["bitfinex","ETHUSD",1759370925495,0.1144,4376.5,4376.1,0.61040877]
["bitfinex","ETHUSD",1759370925656,2.2850353,4376.3,4376.2,3.14755087]
["bitfinex","ETHUSD",1759370925857,2.28498917,4376.4,4376.2,3.1247]
["bitfinex","ETHUSD",1759370926057,2.2850353,4376.3,4376.2,2.697]
["bitfinex","ETHUSD",1759370926472,2.28513973,4376.1,4376.0,0.61040877]
["bitfinex","ETHUSD",1759370926670,2.28513973,4376.1,4376.0,3.30740877]
["bitfinex","ETHUSD",1759370927297,2.28513973,4376.1,4375.7,0.92030438]
["bitfinex","ETHUSD",1759370927298,2.28519195,4376.0,4375.9,0.61040877]
["bitfinex","ETHUSD",1759370927461,2.28519195,4376.0,4375.9,3.30740877]
["bitfinex","ETHUSD",1759370928176,2.28518385,4376.1,4375.9,3.30740877]
["bitfinex","ETHUSD",1759370928378,2.39938145,4376.5,4375.9,3.30740877]
["bitfinex","ETHUSD",1759370928580,2.28498309,4376.4,4376.0,1.06096068]
["bitfinex","ETHUSD",1759370928772,0.1144,4376.5,4376.1,1.03810877]
["bitfinex","ETHUSD",1759370928959,2.28508491,4376.3,4376.2,2.71985087]
["bitfinex","ETHUSD",1759370929155,2.28508491,4376.3,4376.2,3.1247]
["bitfinex","ETHUSD",1759370929388,2.28508491,4376.3,4376.2,2.697]
["bitfinex","ETHUSD",1759370929661,2.28519195,4376.0,4375.9,0.61040877]
["bitfinex","ETHUSD",1759370929863,2.28519195,4376.0,4375.9,3.30740877]
["bitfinex","ETHUSD",1759370930164,2.28519195,4376.0,4375.5,4.19]
["bitfinex","ETHUSD",1759370930165,2.28524417,4375.9,4375.8,0.61040877]
["bitfinex","ETHUSD",1759370930485,0.1144,4375.9,4375.8,2.697]
["bitfinex","ETHUSD",1759370930688,2.41452244,4375.9,4375.8,2.697]
["bitfinex","ETHUSD",1759370930862,0.12927827,4375.9,4375.8,2.697]
["bitfinex","ETHUSD",1759370931062,2.39964417,4375.9,4375.8,2.697]
["bitfinex","ETHUSD",1759370933897,0.1144,4375.9,4375.8,2.697]
["bitfinex","ETHUSD",1759370934100,0.1144,4375.9,4375.8,3.1247]
["bitfinex","ETHUSD",1759370934327,2.28513973,4376.1,4375.8,3.1247]
["bitfinex","ETHUSD",1759370934593,0.01487827,4376.9,4375.9,0.4277]
["bitfinex","ETHUSD",1759370934793,0.1144,4376.7,4375.9,0.4277]
["bitfinex","ETHUSD",1759370934987,2.28498391,4376.4,4376.1,0.1144]
["bitfinex","ETHUSD",1759370935185,2.2850353,4376.3,4376.2,3.1247]
["bitfinex","ETHUSD",1759370935580,2.28498897,4376.4,4376.2,3.1247]
["bitfinex","ETHUSD",1759370935980,2.2850353,4376.3,4376.2,3.1247]
["bitfinex","ETHUSD",1759370936594,2.39927788,4376.7,4376.2,3.1247]
["bitfinex","ETHUSD",1759370936824,2.28487867,4376.6,4376.2,3.1247]
["bitfinex","ETHUSD",1759370936982,2.28495404,4376.5,4376.2,3.1247]
["bitfinex","ETHUSD",1759370937177,2.28498359,4376.4,4376.2,3.1247]
["bitfinex","ETHUSD",1759370937413,2.2850353,4376.3,4376.2,3.1247]
["bitfinex","ETHUSD",1759370937620,0.1144,4376.7,4376.2,3.1247]
["bitfinex","ETHUSD",1759370937817,2.28494073,4376.5,4376.2,2.697]
["bitfinex","ETHUSD",1759370937985,0.1144,4376.7,4376.2,2.697]
["bitfinex","ETHUSD",1759370937986,2.28498309,4376.4,4376.3,0.4277]
["bitfinex","ETHUSD",1759370939228,2.2850353,4376.3,4376.2,2.697]
["bitfinex","ETHUSD",1759370939602,0.01487827,4376.4,4376.0,4.19]
["bitfinex","ETHUSD",1759370939930,2.28511383,4376.2,4376.1,2.696]
["bitfinex","ETHUSD",1759370940289,2.39940096,4376.4,4376.1,3.1237]
["bitfinex","ETHUSD",1759370940290,2.28498529,4376.4,4376.1,3.1237]
["bitfinex","ETHUSD",1759370940515,2.2850353,4376.3,4376.2,0.4277]
["bitfinex","ETHUSD",1759370940732,0.1144,4376.7,4376.2,0.4277]
["bitfinex","ETHUSD",1759370940733,2.28493115,4376.5,4376.2,0.4277]
["bitfinex","ETHUSD",1759370940928,2.28493115,4376.5,4376.1,2.8104]
["bitfinex","ETHUSD",1759370941094,2.28493115,4376.5,4376.3,0.4277]
["bitfinex","ETHUSD",1759370941296,2.28493115,4376.5,4376.4,2.696]
["bitfinex","ETHUSD",1759370941518,2.28493115,4376.5,4376.4,6.886]
["bitfinex","ETHUSD",1759370942933,2.28488069,4376.6,4376.4,6.886]
["bitfinex","ETHUSD",1759370943095,0.1144,4376.7,4376.4,6.886]
["bitfinex","ETHUSD",1759370943630,2.28493088,4376.5,4376.4,6.886]
["bitfinex","ETHUSD",1759370944214,0.1144,4376.7,4376.4,6.886]
["bitfinex","ETHUSD",1759370944536,0.0772,4377.2,4376.5,15.40474168]
["bitfinex","ETHUSD",1759370944707,0.0772,4377.2,4376.9,0.61068519]
["bitfinex","ETHUSD",1759370944909,0.0772,4377.2,4377.0,2.71884669]
["bitfinex","ETHUSD",1759370945108,0.0772,4377.2,4377.0,3.14654669]
["bitfinex","ETHUSD",1759370945434,0.0772,4377.2,4377.1,0.4277]
["bitfinex","ETHUSD",1759370946927,0.0772,4377.2,4377.1,19.42544783]
["bitfinex","ETHUSD",1759370947125,0.0772,4377.2,4377.1,19.40260166]
["bitfinex","ETHUSD",1759370948423,0.0772,4377.2,4377.1,20.03620166]
["bitfinex","ETHUSD",1759370948625,0.0772,4377.2,4377.1,36.55182204]
["bitfinex","ETHUSD",1759370948821,0.0772,4377.2,4377.1,35.74591766]
["bitfinex","ETHUSD",1759370949231,1e-08,4377.2,4377.1,35.74591766]
["bitfinex","ETHUSD",1759370949732,0.002,4378.8,4377.8,0.6336]
["bitfinex","ETHUSD",1759370949931,0.002,4378.8,4378.3,0.6336]
["bitfinex","ETHUSD",1759370950115,0.002,4378.8,4378.5,0.6336]
["bitfinex","ETHUSD",1759370950321,0.002,4378.8,4377.9,0.60808149]
["bitfinex","ETHUSD",1759370950322,0.4359,4378.7,4377.9,0.60808149]
["bitfinex","ETHUSD",1759370950638,0.72294175,4378.6,4377.6,0.60808149]
["bitfinex","ETHUSD",1759370950949,2.28412862,4378.1,4377.4,0.60808149]
["bitfinex","ETHUSD",1759370951150,2.28412862,4378.1,4377.6,2.4]
["bitfinex","ETHUSD",1759370951358,0.4359,4378.0,4377.3,0.60808149]
["bitfinex","ETHUSD",1759370951666,0.002,4378.8,4376.7,0.60808149]
["bitfinex","ETHUSD",1759370951667,0.45077827,4377.9,4376.7,0.60808149]
["bitfinex","ETHUSD",1759370951818,0.45077827,4377.9,4376.4,0.60808149]
["bitfinex","ETHUSD",1759370951819,2.28430454,4377.7,4376.4,0.60808149]
["bitfinex","ETHUSD",1759370952019,2.28472142,4377.0,4376.5,2.695]
["bitfinex","ETHUSD",1759370952219,0.4304,4377.3,4376.6,2.695]
["bitfinex","ETHUSD",1759370952455,2.28461807,4377.1,4376.6,2.695]
["bitfinex","ETHUSD",1759370952663,0.4304,4377.3,4376.6,2.695]
["bitfinex","ETHUSD",1759370953022,2.28477082,4376.9,4376.6,2.695]
["bitfinex","ETHUSD",1759370953620,2.2843549,4377.7,4376.2,0.60808149]
["bitfinex","ETHUSD",1759370953951,0.4304,4376.8,4376.3,2.695]
["bitfinex","ETHUSD",1759370954129,2.2847752,4376.8,4376.3,2.695]
["bitfinex","ETHUSD",1759370954458,2.28477978,4376.8,4376.3,2.8094]
["bitfinex","ETHUSD",1759370954650,0.1144,4376.9,4376.3,2.8094]
["bitfinex","ETHUSD",1759370954823,0.1144,4377.3,4376.7,0.1144]
["bitfinex","ETHUSD",1759370955020,0.4304,4377.8,4376.8,2.71784774]
["bitfinex","ETHUSD",1759370955247,0.1144,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1759370955416,0.12927827,4377.7,4377.2,2.695]
["bitfinex","ETHUSD",1759370955621,2.28451328,4377.3,4377.2,2.695]
["bitfinex","ETHUSD",1759370956152,2.28446315,4377.4,4377.2,2.695]
["bitfinex","ETHUSD",1759370956355,0.4304,4377.6,4377.2,2.695]
["bitfinex","ETHUSD",1759370956556,2.28451328,4377.3,4377.2,2.695]
["bitfinex","ETHUSD",1759370956736,0.4304,4377.6,4377.2,2.695]
["bitfinex","ETHUSD",1759370957234,2.28451328,4377.3,4377.2,2.695]
["bitfinex","ETHUSD",1759370957432,0.4304,4377.6,4377.2,2.695]
["bitfinex","ETHUSD",1759370957971,3.97899987,4382.1,4377.3,0.02284513]
["bitfinex","ETHUSD",1759370957972,2.28413893,4378.1,4377.3,0.02284513]
["bitfinex","ETHUSD",1759370958134,2.28416167,4378.0,4377.7,0.1144]
["bitfinex","ETHUSD",1759370958325,2.28416167,4378.0,4377.8,2.694]
["bitfinex","ETHUSD",1759370958524,2.28420018,4377.9,4377.8,2.694]
["bitfinex","ETHUSD",1759370958717,2.28420018,4377.9,4376.7,0.60808149]
["bitfinex","ETHUSD",1759370958718,2.28425236,4377.8,4376.7,0.60808149]
["bitfinex","ETHUSD",1759370958918,2.28466414,4377.1,4376.8,2.694]
["bitfinex","ETHUSD",1759370959223,2.28466986,4377.0,4376.9,2.694]
["bitfinex","ETHUSD",1759370959425,2.28461885,4377.1,4376.9,2.694]
["bitfinex","ETHUSD",1759370959663,2.2844145,4377.5,4376.9,2.694]
["bitfinex","ETHUSD",1759370959865,0.22842002,4377.9,4376.9,2.694]
["bitfinex","ETHUSD",1759370960034,0.29429629,4377.8,4376.9,2.694]
["bitfinex","ETHUSD",1759370960354,0.4304,4378.0,4377.1,0.001]
["bitfinex","ETHUSD",1759370960565,0.01487827,4377.9,4377.1,0.001]
["bitfinex","ETHUSD",1759370960804,0.4304,4378.0,4377.1,0.001]
["bitfinex","ETHUSD",1759370960972,2.28440328,4377.6,4377.1,0.001]
["bitfinex","ETHUSD",1759370961295,2.28456547,4377.2,4377.1,2.695]
["bitfinex","ETHUSD",1759370961474,2.28452352,4377.3,4377.1,2.695]
["bitfinex","ETHUSD",1759370962098,0.002,4378.1,4377.2,0.4556]
["bitfinex","ETHUSD",1759370962271,2.28431555,4377.7,4377.2,0.4556]
["bitfinex","ETHUSD",1759370962466,0.002,4378.1,4377.1,0.001]
["bitfinex","ETHUSD",1759370962792,2.28442291,4377.5,4377.2,2.694]
["bitfinex","ETHUSD",1759370963294,2.28435962,4377.6,4377.2,2.694]
["bitfinex","ETHUSD",1759370963498,2.28435962,4377.6,4377.2,3.1496]
["bitfinex","ETHUSD",1759370964590,2.28436854,4377.6,4377.2,3.1496]
["bitfinex","ETHUSD",1759370965223,2.28441386,4377.5,4377.3,4.19]
["bitfinex","ETHUSD",1759370965908,2.284416,4377.5,4377.3,4.19]
["bitfinex","ETHUSD",1759370966515,2.284416,4377.5,4377.4,4.19]
["bitfinex","ETHUSD",1759370967215,2.284416,4377.5,4377.3,4.19]
["bitfinex","ETHUSD",1759370967523,2.28445836,4377.5,4377.4,4.19]
["bitfinex","ETHUSD",1759370968092,2.28445836,4377.5,4377.3,4.19]
["bitfinex","ETHUSD",1759370968292,2.28445836,4377.5,4377.4,4.19]
["bitfinex","ETHUSD",1759370968497,2.28445836,4377.5,4377.2,2.694]
["bitfinex","ETHUSD",1759370968697,2.28445836,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1759370968894,2.28456547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370970992,0.1144,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1759370971191,2.28456547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370972033,2.73526547,4377.2,4377.1,2.694]
["bitfinex","ETHUSD",1759370972227,2.73526547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370972228,3.25016595,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370972416,3.36456595,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370973028,2.84966547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370973531,2.73526547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370975699,2.75014374,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370976231,2.29944374,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370976600,2.75014374,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370976899,3.25360422,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370982157,5.65360422,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370982358,5.63872595,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759370983068,10.04926176,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370983369,12.74226176,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370983531,14.79756313,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370984930,17.19756313,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370989458,16.75936313,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370989630,6.30192783,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370989834,7.49122646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370991462,7.92942646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370991836,7.49122646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370994973,7.92942646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759370999857,8.56302646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371000174,10.46990783,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371000479,10.92550783,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371000845,5.31847867,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759371001045,20.96195811,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759371001277,23.65295811,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759371001444,18.60969753,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759371001644,2.28550532,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759371001849,15.15581889,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759371002061,15.57914062,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759371003359,16.21274062,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759371003690,16.21274062,4375.4,4372.8,0.60808149]
["bitfinex","ETHUSD",1759371003691,2.28619729,4374.1,4372.8,0.60808149]
["bitfinex","ETHUSD",1759371003889,2.28619729,4374.1,4372.3,0.395]
["bitfinex","ETHUSD",1759371003890,2.28644594,4373.6,4373.5,0.4546]
["bitfinex","ETHUSD",1759371004489,0.01487827,4373.7,4373.5,0.4546]
["bitfinex","ETHUSD",1759371004794,2.28644594,4373.6,4373.5,0.4546]
["bitfinex","ETHUSD",1759371007796,2.28668262,4373.2,4373.0,0.4546]
["bitfinex","ETHUSD",1759371007965,2.28668262,4373.2,4373.1,0.4546]
["bitfinex","ETHUSD",1759371008362,2.28661228,4373.3,4373.1,0.4546]
["bitfinex","ETHUSD",1759371008571,2.28661228,4373.3,4373.2,0.4546]
["bitfinex","ETHUSD",1759371009302,2.28689073,4372.8,4372.2,0.60893093]
["bitfinex","ETHUSD",1759371009464,2.28671682,4373.1,4372.0,2.89620588]
["bitfinex","ETHUSD",1759371009664,0.72641378,4373.3,4372.1,4.68718453]
["bitfinex","ETHUSD",1759371009964,2.28660807,4373.3,4372.2,0.4546]
["bitfinex","ETHUSD",1759371010165,2.28676798,4373.0,4372.2,0.4546]
["bitfinex","ETHUSD",1759371010384,2.28681831,4372.9,4372.2,0.4546]
["bitfinex","ETHUSD",1759371010571,0.01487827,4372.8,4372.2,0.4546]
["bitfinex","ETHUSD",1759371010778,2.30143015,4373.4,4372.2,0.4546]
["bitfinex","ETHUSD",1759371011083,2.28664947,4373.3,4372.2,0.4546]
["bitfinex","ETHUSD",1759371011275,2.30154373,4373.2,4372.2,0.4546]
["bitfinex","ETHUSD",1759371011472,0.01487827,4373.2,4372.2,2.7417702]
["bitfinex","ETHUSD",1759371011786,0.1144,4372.8,4372.3,0.4571]
["bitfinex","ETHUSD",1759371014274,0.01487827,4373.0,4372.4,7.368863]
["bitfinex","ETHUSD",1759371014275,0.1144,4373.0,4372.4,7.368863]
["bitfinex","ETHUSD",1759371014598,0.1144,4373.0,4372.5,0.02287021]
["bitfinex","ETHUSD",1759371014899,0.1144,4373.0,4372.6,0.4571]
["bitfinex","ETHUSD",1759371015399,2.28690661,4372.8,4372.6,0.4571]
["bitfinex","ETHUSD",1759371015606,2.28690661,4372.8,4372.7,0.4571]
["bitfinex","ETHUSD",1759371016169,0.01487827,4372.9,4372.7,0.4571]
["bitfinex","ETHUSD",1759371016468,0.01487827,4372.9,4372.8,0.4571]
["bitfinex","ETHUSD",1759371016697,2.30169022,4372.9,4372.8,0.4571]
["bitfinex","ETHUSD",1759371016898,2.30169022,4372.9,4372.5,3.1471]
["bitfinex","ETHUSD",1759371017126,2.30169022,4372.9,4372.5,2.69]
["bitfinex","ETHUSD",1759371017332,2.30169022,4372.9,4372.6,0.4571]
["bitfinex","ETHUSD",1759371017531,2.30169022,4372.9,4372.7,0.4571]
["bitfinex","ETHUSD",1759371018416,0.01487827,4372.9,4372.7,0.4571]
["bitfinex","ETHUSD",1759371018612,0.1144,4373.0,4372.8,0.4571]
["bitfinex","ETHUSD",1759371019034,0.1144,4373.0,4372.5,2.69]
["bitfinex","ETHUSD",1759371019235,0.01487827,4372.9,4372.3,0.001]
["bitfinex","ETHUSD",1759371019541,2.40147346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371019723,2.88519885,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371021607,2.87032058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371022108,2.88519885,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371022610,2.87032058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371022913,2.88519885,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371023249,2.87032058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371023943,3.30962058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371024319,2.87032058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371024929,3.30962058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371025896,6.01449885,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371026177,5.99962058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371029471,3.27324712,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371029676,5.56032058,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371029838,18.072576,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371030545,19.00477281,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371031775,9.85101739,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371032483,9.38341739,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1759371033386,0.6336,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1759371033544,12.07469044,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371033741,17.16369044,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371033990,17.60299044,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371034193,19.59201252,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371034357,7.91819941,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371034687,8.00993502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371034847,8.44923502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371036774,5.76023502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371036962,17.60299044,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371040001,17.71739044,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371040197,19.71785252,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371040805,20.18545252,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759371044220,2.4,4371.6,4368.9,0.60824231]
["bitfinex","ETHUSD",1759371044526,2.28838188,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371044678,2.30326015,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371045009,2.41766015,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371045309,2.40278188,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371045482,0.1144,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371047392,2.40278188,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371047814,0.1144,4369.9,4369.8,0.4422]
["bitfinex","ETHUSD",1759371049222,0.1144,4370.0,4369.8,0.4422]
["bitfinex","ETHUSD",1759371049614,0.4619,4372.1,4369.8,0.4422]
["bitfinex","ETHUSD",1759371049615,0.1144,4370.2,4369.8,0.4422]
["bitfinex","ETHUSD",1759371050000,0.1144,4370.2,4369.8,2.75350704]
["bitfinex","ETHUSD",1759371050205,0.1144,4370.2,4369.9,0.4422]
["bitfinex","ETHUSD",1759371050494,2.28770427,4371.2,4370.0,2.31120915]
["bitfinex","ETHUSD",1759371050693,0.1144,4370.5,4370.1,2.7304764]
["bitfinex","ETHUSD",1759371050904,0.1144,4370.5,4370.2,0.46508224]
["bitfinex","ETHUSD",1759371051118,0.1144,4370.8,4370.3,2.28816208]
["bitfinex","ETHUSD",1759371051392,0.01487827,4370.7,4370.4,0.4422]
["bitfinex","ETHUSD",1759371051818,2.3028764,4370.7,4370.4,0.367]
["bitfinex","ETHUSD",1759371051995,0.1144,4370.5,4370.4,0.367]
["bitfinex","ETHUSD",1759371053029,0.92649681,4372.4,4370.4,0.3898812]
["bitfinex","ETHUSD",1759371053200,0.1144,4370.8,4370.5,0.02288067]
["bitfinex","ETHUSD",1759371053392,0.1144,4370.8,4370.6,2.687]
["bitfinex","ETHUSD",1759371053793,0.1144,4370.8,4370.7,0.4422]
["bitfinex","ETHUSD",1759371054536,0.1144,4371.2,4370.8,2.28785989]
["bitfinex","ETHUSD",1759371054743,0.15547391,4372.3,4370.7,0.46507963]
["bitfinex","ETHUSD",1759371054744,2.2891308,4372.3,4371.4,2.28759595]
["bitfinex","ETHUSD",1759371054954,0.1144,4372.1,4371.5,3.1282]
["bitfinex","ETHUSD",1759371055109,0.1144,4372.1,4371.6,0.4422]
["bitfinex","ETHUSD",1759371055740,0.1144,4372.1,4371.6,3.34177299]
["bitfinex","ETHUSD",1759371055944,0.002,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1759371056144,0.002,4372.3,4372.2,32.31004985]
["bitfinex","ETHUSD",1759371056312,0.002,4372.3,4372.2,15.75503507]
["bitfinex","ETHUSD",1759371056509,0.002,4372.3,4372.2,10.96671607]
["bitfinex","ETHUSD",1759371056951,0.002,4372.3,4372.2,14.8110914]
["bitfinex","ETHUSD",1759371057128,0.002,4372.3,4372.2,11.91754107]
["bitfinex","ETHUSD",1759371057327,0.002,4372.3,4372.2,8.62903804]
["bitfinex","ETHUSD",1759371057640,0.002,4372.3,4372.2,13.30751504]
["bitfinex","ETHUSD",1759371058123,0.002,4372.3,4372.2,8.95989004]
["bitfinex","ETHUSD",1759371058340,0.002,4372.3,4372.2,10.42923007]
["bitfinex","ETHUSD",1759371059228,0.002,4372.3,4372.2,10.27823507]
["bitfinex","ETHUSD",1759371059948,0.002,4372.3,4372.2,10.91183507]
["bitfinex","ETHUSD",1759371060249,0.002,4372.3,4372.2,24.83634907]
["bitfinex","ETHUSD",1759371060415,0.002,4372.3,4372.2,23.93300607]
["bitfinex","ETHUSD",1759371060617,0.002,4372.3,4372.2,2.8422]
["bitfinex","ETHUSD",1759371060848,0.002,4372.3,4372.2,5.5272]
["bitfinex","ETHUSD",1759371061040,0.002,4372.3,4372.2,21.60284407]
["bitfinex","ETHUSD",1759371061428,0.002,4372.3,4372.2,18.91784407]
["bitfinex","ETHUSD",1759371061628,0.002,4372.3,4372.2,7.81437807]
["bitfinex","ETHUSD",1759371062150,0.002,4372.3,4372.2,27.35498607]
["bitfinex","ETHUSD",1759371062352,0.002,4372.3,4372.2,2.8422]
["bitfinex","ETHUSD",1759371062561,0.002,4372.3,4372.2,5.5272]
["bitfinex","ETHUSD",1759371062727,0.002,4372.3,4371.2,1.21616299]
["bitfinex","ETHUSD",1759371062728,0.002,4372.3,4372.0,2.685]
["bitfinex","ETHUSD",1759371062932,0.002,4372.3,4372.1,2.7078723]
["bitfinex","ETHUSD",1759371063324,0.002,4372.3,4372.2,0.4422]
["bitfinex","ETHUSD",1759371063521,0.002,4372.3,4372.2,21.13466607]
["bitfinex","ETHUSD",1759371063729,0.002,4372.3,4372.2,7.45987507]
["bitfinex","ETHUSD",1759371064618,0.002,4372.3,4372.2,26.95547407]
["bitfinex","ETHUSD",1759371065464,0.002,4372.3,4372.2,23.10598807]
["bitfinex","ETHUSD",1759371065628,0.002,4372.3,4372.2,32.72937807]
["bitfinex","ETHUSD",1759371065962,0.002,4372.3,4372.2,35.24377807]
["bitfinex","ETHUSD",1759371066468,0.002,4372.3,4372.2,35.87737807]
["bitfinex","ETHUSD",1759371067842,0.002,4372.8,4372.7,5.32051655]
["bitfinex","ETHUSD",1759371068042,0.002,4372.8,4372.7,33.87969955]
["bitfinex","ETHUSD",1759371068252,0.002,4372.8,4372.7,34.32189955]
["bitfinex","ETHUSD",1759371068630,0.002,4372.8,4372.7,38.56111655]
["bitfinex","ETHUSD",1759371070055,0.002,4372.8,4372.7,39.1684417]
["bitfinex","ETHUSD",1759371070257,0.002,4372.8,4372.7,34.38893255]
["bitfinex","ETHUSD",1759371070959,0.4619,4374.9,4372.9,0.6336]
["bitfinex","ETHUSD",1759371071136,2.86208754,4374.9,4374.0,2.28619166]
["bitfinex","ETHUSD",1759371071455,0.5763,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1759371071657,0.5763,4374.9,4374.4,2.70586027]
["bitfinex","ETHUSD",1759371071861,0.1144,4375.1,4374.4,2.70586027]
["bitfinex","ETHUSD",1759371072071,0.1144,4375.1,4374.4,4.99184443]
["bitfinex","ETHUSD",1759371072234,0.1144,4375.1,4374.4,2.683]
["bitfinex","ETHUSD",1759371072433,0.1144,4375.1,4374.4,4.99184013]
["bitfinex","ETHUSD",1759371072634,0.1144,4375.1,4374.4,2.683]
["bitfinex","ETHUSD",1759371072834,0.002,4375.3,4374.8,0.1144]
["bitfinex","ETHUSD",1759371073033,0.002,4375.3,4374.9,2.70585766]
["bitfinex","ETHUSD",1759371074235,2.28576653,4374.9,4374.8,0.1144]
["bitfinex","ETHUSD",1759371074461,0.002,4375.3,4374.8,2.682]
["bitfinex","ETHUSD",1759371074668,2.75136653,4374.9,4374.8,2.682]
["bitfinex","ETHUSD",1759371074822,2.28760365,4375.3,4374.8,2.682]
["bitfinex","ETHUSD",1759371075025,2.40195939,4375.3,4374.9,0.02285766]
["bitfinex","ETHUSD",1759371075262,0.1164,4375.3,4374.9,0.02285766]
["bitfinex","ETHUSD",1759371075461,2.2856098,4375.2,4374.8,2.682]
["bitfinex","ETHUSD",1759371075678,2.2856098,4375.2,4374.5,0.1144]
["bitfinex","ETHUSD",1759371075679,2.75126204,4375.1,4374.9,2.682]
["bitfinex","ETHUSD",1759371075827,2.67518716,4375.3,4375.0,2.682]
["bitfinex","ETHUSD",1759371076031,2.67518716,4375.3,4375.1,2.682]
["bitfinex","ETHUSD",1759371076032,0.38959186,4375.3,4375.1,2.682]
["bitfinex","ETHUSD",1759371076250,0.1164,4375.3,4375.2,2.682]
["bitfinex","ETHUSD",1759371077053,2.40195756,4375.3,4375.2,2.682]
["bitfinex","ETHUSD",1759371077663,2.2856098,4375.2,4374.8,2.682]
["bitfinex","ETHUSD",1759371077858,2.28576653,4374.9,4374.8,2.682]
["bitfinex","ETHUSD",1759371078174,2.75136653,4374.9,4374.8,2.682]
["bitfinex","ETHUSD",1759371078338,2.7662448,4374.9,4374.8,2.682]
["bitfinex","ETHUSD",1759371078540,3.27144071,4374.9,4374.8,2.682]
["bitfinex","ETHUSD",1759371079541,2.28602824,4374.4,4373.6,2.2864405]
["bitfinex","ETHUSD",1759371079779,2.28602824,4374.4,4373.8,2.4]
["bitfinex","ETHUSD",1759371079973,2.28608233,4374.3,4373.6,2.4]
["bitfinex","ETHUSD",1759371080175,2.28629361,4373.9,4373.2,1.06814312]
["bitfinex","ETHUSD",1759371080362,2.28624032,4374.0,4373.3,2.681]
["bitfinex","ETHUSD",1759371081066,2.28629437,4373.9,4373.3,2.681]
["bitfinex","ETHUSD",1759371081243,0.4656,4374.2,4373.3,2.681]
["bitfinex","ETHUSD",1759371081449,0.4656,4374.2,4373.0,0.4622]
["bitfinex","ETHUSD",1759371081450,2.2862391,4374.0,4373.0,0.4622]
["bitfinex","ETHUSD",1759371081778,2.75173676,4374.2,4373.4,2.681]
["bitfinex","ETHUSD",1759371081976,2.28628356,4374.0,4373.4,2.681]
["bitfinex","ETHUSD",1759371082778,2.28605506,4374.4,4373.4,2.681]
["bitfinex","ETHUSD",1759371082779,0.50519591,4374.9,4373.5,13.165674]
["bitfinex","ETHUSD",1759371082975,0.002,4375.8,4373.5,13.165674]
["bitfinex","ETHUSD",1759371082976,0.46337827,4374.8,4373.5,13.165674]
["bitfinex","ETHUSD",1759371083177,2.28639367,4373.7,4373.6,2.681]
["bitfinex","ETHUSD",1759371083375,8.22425271,4374.7,4373.6,2.681]
["bitfinex","ETHUSD",1759371083376,0.01487827,4374.6,4373.6,2.681]
["bitfinex","ETHUSD",1759371083546,2.28625152,4374.0,4373.6,2.681]
["bitfinex","ETHUSD",1759371083742,2.28639275,4373.8,4373.6,2.681]
["bitfinex","ETHUSD",1759371084709,2.28628912,4373.9,4373.6,2.681]
["bitfinex","ETHUSD",1759371084862,2.55976803,4373.9,4373.7,4.19]
["bitfinex","ETHUSD",1759371085199,2.28641974,4373.7,4373.1,0.60769556]
["bitfinex","ETHUSD",1759371085385,2.28644998,4373.6,4373.2,2.681]
["bitfinex","ETHUSD",1759371085782,2.28640147,4373.7,4373.2,2.681]
["bitfinex","ETHUSD",1759371085988,2.2864773,4373.6,4373.2,2.681]
["bitfinex","ETHUSD",1759371086387,2.28640037,4373.7,4373.2,2.681]
["bitfinex","ETHUSD",1759371086899,2.73486684,4373.8,4373.2,2.681]
["bitfinex","ETHUSD",1759371087086,2.28641422,4373.7,4373.2,3.28869556]
["bitfinex","ETHUSD",1759371087601,2.28641422,4373.7,4373.3,0.1144]
["bitfinex","ETHUSD",1759371088161,2.28645156,4373.6,4373.3,0.1144]
["bitfinex","ETHUSD",1759371088367,2.28639791,4373.7,4373.3,0.1144]
["bitfinex","ETHUSD",1759371088568,2.28639791,4373.7,4373.4,2.681]
["bitfinex","ETHUSD",1759371089508,2.28645866,4373.6,4373.4,2.681]
["bitfinex","ETHUSD",1759371090081,2.28639826,4373.7,4373.4,2.681]
["bitfinex","ETHUSD",1759371090278,0.1144,4373.9,4373.4,2.681]
["bitfinex","ETHUSD",1759371090584,2.28644594,4373.6,4373.5,2.68]
["bitfinex","ETHUSD",1759371090785,2.28660641,4373.3,4373.0,0.60769556]
["bitfinex","ETHUSD",1759371091112,2.28660641,4373.3,4373.1,2.68]
["bitfinex","ETHUSD",1759371091289,0.4485,4373.7,4373.1,2.68]
["bitfinex","ETHUSD",1759371091491,2.28649822,4373.5,4373.1,2.68]
["bitfinex","ETHUSD",1759371091671,2.28649822,4373.5,4373.0,0.60769556]
["bitfinex","ETHUSD",1759371091672,2.28670737,4373.1,4373.0,0.60769556]
["bitfinex","ETHUSD",1759371091872,2.28675966,4373.0,4372.8,0.60769556]
["bitfinex","ETHUSD",1759371092076,2.4,4374.6,4372.9,2.68]
["bitfinex","ETHUSD",1759371092301,2.4,4374.6,4373.0,1.07536315]
["bitfinex","ETHUSD",1759371092302,2.4,4374.4,4373.0,1.07536315]
["bitfinex","ETHUSD",1759371092529,2.2864416,4373.7,4373.1,0.4448]
["bitfinex","ETHUSD",1759371092733,0.4485,4373.7,4373.0,0.60769556]
["bitfinex","ETHUSD",1759371093029,2.28649822,4373.5,4373.2,2.68]
["bitfinex","ETHUSD",1759371093232,2.28640754,4373.7,4373.2,2.68]
["bitfinex","ETHUSD",1759371093529,2.4,4374.4,4373.2,2.68]
["bitfinex","ETHUSD",1759371093530,2.28649822,4373.5,4373.2,2.68]
["bitfinex","ETHUSD",1759371095229,2.28650513,4373.5,4373.2,2.68]
["bitfinex","ETHUSD",1759371095957,2.28650513,4373.5,4373.3,4.19]
["bitfinex","ETHUSD",1759371096268,2.28645256,4373.6,4373.3,4.19]
["bitfinex","ETHUSD",1759371096625,2.28635277,4373.8,4373.4,0.0228655]
["bitfinex","ETHUSD",1759371096964,2.28650463,4373.5,4373.3,4.19]
["bitfinex","ETHUSD",1759371097166,2.28650463,4373.5,4373.2,3.29093754]
["bitfinex","ETHUSD",1759371097167,0.4485,4373.8,4373.4,2.68]
["bitfinex","ETHUSD",1759371097350,2.28649822,4373.5,4373.4,2.68]
["bitfinex","ETHUSD",1759371098031,0.4485,4373.7,4373.4,2.68]
["bitfinex","ETHUSD",1759371098359,7.77575271,4374.4,4373.4,2.68]
["bitfinex","ETHUSD",1759371098360,0.4485,4374.1,4373.4,2.68]
["bitfinex","ETHUSD",1759371098564,1.27092527,4374.1,4373.4,2.68]
["bitfinex","ETHUSD",1759371098964,2.28648932,4373.6,4373.4,2.68]
["bitfinex","ETHUSD",1759371099665,2.28649822,4373.5,4373.4,2.68]
["bitfinex","ETHUSD",1759371100130,2.28645474,4373.6,4373.4,2.68]
["bitfinex","ETHUSD",1759371100581,0.1144,4373.7,4373.4,2.68]
["bitfinex","ETHUSD",1759371101235,2.28646029,4373.6,4373.1,0.72533754]
["bitfinex","ETHUSD",1759371101435,2.28646029,4373.6,4373.2,3.1248]
["bitfinex","ETHUSD",1759371101684,0.1144,4373.7,4373.2,2.68]
["bitfinex","ETHUSD",1759371101973,2.28612306,4374.3,4373.4,3.10016606]
["bitfinex","ETHUSD",1759371102170,2.28613585,4374.2,4373.7,0.61024705]
["bitfinex","ETHUSD",1759371102374,2.28609007,4374.3,4373.8,2.679]
["bitfinex","ETHUSD",1759371102682,2.8541,4375.3,4373.9,0.4551]
["bitfinex","ETHUSD",1759371102977,2.28583188,4374.8,4374.0,2.28622799]
["bitfinex","ETHUSD",1759371103175,0.28541,4375.2,4374.1,2.28616893]
["bitfinex","ETHUSD",1759371103176,2.57103794,4375.2,4374.1,2.28616893]
["bitfinex","ETHUSD",1759371103337,0.4541,4375.3,4374.2,5.42020318]
["bitfinex","ETHUSD",1759371103338,0.002,4375.3,4374.2,5.42020318]
["bitfinex","ETHUSD",1759371103550,0.002,4375.3,4374.3,0.4551]
["bitfinex","ETHUSD",1759371103750,0.002,4375.3,4374.5,2.28595689]
["bitfinex","ETHUSD",1759371103948,0.002,4375.3,4374.8,2.28577572]
["bitfinex","ETHUSD",1759371104286,0.002,4375.3,4374.9,4.55336466]
["bitfinex","ETHUSD",1759371104487,0.002,4375.3,4375.0,2.679]
["bitfinex","ETHUSD",1759371104781,0.002,4375.3,4375.1,0.02285662]
["bitfinex","ETHUSD",1759371105091,0.002,4375.3,4375.1,0.47795662]
["bitfinex","ETHUSD",1759371105580,0.002,4375.3,4375.1,0.02285662]
["bitfinex","ETHUSD",1759371105781,0.002,4375.3,4375.2,0.4551]
["bitfinex","ETHUSD",1759371106149,0.002,4375.3,4374.8,0.61024705]
["bitfinex","ETHUSD",1759371106358,0.002,4375.3,4375.1,0.4551]
["bitfinex","ETHUSD",1759371106575,0.002,4375.3,4375.2,2.679]
["bitfinex","ETHUSD",1759371106956,0.002,4375.3,4374.8,0.61024705]
["bitfinex","ETHUSD",1759371107160,0.002,4375.3,4374.9,2.679]
["bitfinex","ETHUSD",1759371107371,0.002,4375.3,4375.0,2.161946]
["bitfinex","ETHUSD",1759371108185,0.002,4375.3,4375.0,2.617046]
["bitfinex","ETHUSD",1759371108480,0.002,4375.3,4375.1,3.15695662]
["bitfinex","ETHUSD",1759371110088,0.002,4375.3,4375.1,3.1341]
["bitfinex","ETHUSD",1759371110381,0.002,4375.3,4375.1,2.679]
["bitfinex","ETHUSD",1759371110788,2.28755947,4375.3,4375.1,2.679]
["bitfinex","ETHUSD",1759371111009,0.4521,4375.2,4374.6,0.61024705]
["bitfinex","ETHUSD",1759371111207,2.28571836,4375.0,4374.2,0.61024705]
["bitfinex","ETHUSD",1759371111366,2.28587261,4374.7,4374.3,2.678]
["bitfinex","ETHUSD",1759371111566,2.28593483,4374.6,4374.1,0.61024705]
["bitfinex","ETHUSD",1759371111767,0.4521,4374.7,4374.3,0.1144]
["bitfinex","ETHUSD",1759371112011,2.2859746,4374.6,4374.3,0.1144]
["bitfinex","ETHUSD",1759371112581,2.28587952,4374.7,4374.3,0.1144]
["bitfinex","ETHUSD",1759371112775,2.28584646,4374.8,4374.3,0.1144]
["bitfinex","ETHUSD",1759371113269,2.28593306,4374.6,4374.3,0.1144]
["bitfinex","ETHUSD",1759371114287,0.01487827,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1759371114768,0.1144,4375.0,4374.4,29.77710927]
["bitfinex","ETHUSD",1759371114974,0.002,4375.3,4374.8,0.1144]
["bitfinex","ETHUSD",1759371115173,0.002,4375.3,4374.9,2.678]
["bitfinex","ETHUSD",1759371115989,0.002,4375.3,4375.0,0.5695]
["bitfinex","ETHUSD",1759371116413,0.002,4375.3,4375.0,0.1144]
["bitfinex","ETHUSD",1759371117284,2.28576572,4375.0,4374.3,0.61024705]
["bitfinex","ETHUSD",1759371117481,2.28581878,4374.8,4374.4,2.677]
["bitfinex","ETHUSD",1759371117715,2.28581878,4374.8,4374.5,2.677]
["bitfinex","ETHUSD",1759371118022,0.1144,4375.2,4374.6,4.86701]
["bitfinex","ETHUSD",1759371118197,0.1144,4375.2,4374.6,0.5695]
["bitfinex","ETHUSD",1759371118386,0.1144,4375.2,4374.6,0.1144]
["bitfinex","ETHUSD",1759371119230,2.28571816,4375.0,4374.6,0.1144]
["bitfinex","ETHUSD",1759371119801,0.1144,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371120196,2.40001376,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371120431,2.28573079,4375.0,4374.7,2.677]
["bitfinex","ETHUSD",1759371120597,0.1144,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371120922,0.5665,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371121115,2.28567041,4375.1,4374.7,2.677]
["bitfinex","ETHUSD",1759371121718,0.1144,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371121917,2.40005628,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371122423,0.4521,4375.1,4374.7,2.677]
["bitfinex","ETHUSD",1759371122592,2.28581878,4374.8,4374.7,2.677]
["bitfinex","ETHUSD",1759371123027,2.28566206,4375.1,4374.7,2.677]
["bitfinex","ETHUSD",1759371123028,0.5665,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371123227,2.28566968,4375.1,4374.7,2.677]
["bitfinex","ETHUSD",1759371123591,2.28566968,4375.1,4374.6,0.1144]
["bitfinex","ETHUSD",1759371123592,2.85211563,4375.2,4374.6,0.1144]
["bitfinex","ETHUSD",1759371123788,0.5665,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371123993,0.1144,4375.2,4374.7,2.677]
["bitfinex","ETHUSD",1759371124189,0.1144,4375.2,4374.8,0.02285818]
["bitfinex","ETHUSD",1759371124394,0.1144,4375.2,4374.8,0.47795818]
["bitfinex","ETHUSD",1759371125034,0.1144,4375.2,4374.9,0.4551]
["bitfinex","ETHUSD",1759371125237,0.002,4375.3,4375.0,0.1144]
["bitfinex","ETHUSD",1759371125413,0.002,4375.3,4375.1,2.677]
["bitfinex","ETHUSD",1759371125612,0.002,4375.3,4375.2,4.19]
["bitfinex","ETHUSD",1759371125827,0.002,4375.3,4375.2,4.6451]
["bitfinex","ETHUSD",1759371125999,0.002,4375.3,4375.2,4.7595]
["bitfinex","ETHUSD",1759371126200,0.002,4375.3,4375.2,4.78235609]
["bitfinex","ETHUSD",1759371126530,0.002,4375.3,4375.2,2.87796589]
["bitfinex","ETHUSD",1759371127302,0.002,4375.3,4375.2,2.8551098]
["bitfinex","ETHUSD",1759371127503,0.002,4375.3,4375.2,21.18206785]
["bitfinex","ETHUSD",1759371127732,0.002,4375.3,4375.2,22.96872237]
["bitfinex","ETHUSD",1759371128102,0.002,4375.8,4375.7,2.91894862]
["bitfinex","ETHUSD",1759371128313,0.002,4375.8,4375.7,38.0178021]
["bitfinex","ETHUSD",1759371128517,0.002,4375.8,4375.7,38.45004862]
["bitfinex","ETHUSD",1759371129135,0.002,4375.8,4375.7,38.73194575]
["bitfinex","ETHUSD",1759371129637,0.002,4376.2,4376.1,0.6336]
["bitfinex","ETHUSD",1759371129937,0.002,4376.2,4376.1,35.73245139]
["bitfinex","ETHUSD",1759371130105,0.002,4376.2,4376.1,38.44983973]
["bitfinex","ETHUSD",1759371130941,0.002,4376.2,4376.1,30.40624646]
["bitfinex","ETHUSD",1759371131119,0.002,4376.2,4376.1,17.83557246]
["bitfinex","ETHUSD",1759371131314,0.002,4376.2,4376.1,20.51157246]
["bitfinex","ETHUSD",1759371131528,0.002,4376.2,4376.1,40.11083199]
["bitfinex","ETHUSD",1759371131837,0.002,4376.2,4376.1,31.54853899]
["bitfinex","ETHUSD",1759371132609,0.002,4376.2,4376.1,34.20231599]
["bitfinex","ETHUSD",1759371133118,0.002,4376.2,4376.1,33.61577499]
["bitfinex","ETHUSD",1759371133314,0.002,4376.2,4376.1,29.72584646]
["bitfinex","ETHUSD",1759371133616,0.002,4376.2,4376.1,35.26217346]
["bitfinex","ETHUSD",1759371134218,0.002,4376.2,4376.1,36.02903826]
["bitfinex","ETHUSD",1759371134742,0.002,4376.2,4376.1,39.66276826]
["bitfinex","ETHUSD",1759371135043,0.002,4376.2,4376.1,39.65984473]
["bitfinex","ETHUSD",1759371135242,0.002,4376.9,4376.1,40.12615126]
["bitfinex","ETHUSD",1759371135428,0.002,4376.9,4376.8,6.12514422]
["bitfinex","ETHUSD",1759371135743,0.002,4376.9,4376.8,38.80014422]
["bitfinex","ETHUSD",1759371136058,0.002,4376.9,4376.8,38.44387426]
["bitfinex","ETHUSD",1759371136235,0.002,4376.9,4376.8,42.62171568]
["bitfinex","ETHUSD",1759371137456,0.002,4376.9,4376.8,37.56971568]
["bitfinex","ETHUSD",1759371137635,0.002,4376.9,4376.8,27.83516677]
["bitfinex","ETHUSD",1759371137954,0.002,4376.9,4376.8,27.94956677]
["bitfinex","ETHUSD",1759371138156,0.002,4376.9,4376.8,27.14415726]
["bitfinex","ETHUSD",1759371138530,0.002,4376.9,4376.8,27.9490951]
["bitfinex","ETHUSD",1759371138730,0.002,4376.9,4376.8,39.3622121]
["bitfinex","ETHUSD",1759371139260,0.002,4376.9,4376.8,34.1854181]
["bitfinex","ETHUSD",1759371139448,0.002,4376.9,4376.8,36.05448026]
["bitfinex","ETHUSD",1759371139647,0.002,4376.9,4376.8,39.2856331]
["bitfinex","ETHUSD",1759371139965,0.002,4376.9,4376.8,36.48699926]
["bitfinex","ETHUSD",1759371140726,0.002,4376.9,4376.8,38.55727426]
["bitfinex","ETHUSD",1759371140932,0.002,4376.9,4376.8,39.14711068]
["bitfinex","ETHUSD",1759371141127,0.002,4377.8,4377.4,2.91806109]
["bitfinex","ETHUSD",1759371141362,0.002,4377.8,4377.4,38.0149057]
["bitfinex","ETHUSD",1759371141549,0.002,4377.8,4377.4,38.41986109]
["bitfinex","ETHUSD",1759371141741,0.002,4377.8,4377.4,38.53426109]
["bitfinex","ETHUSD",1759371143030,0.002,4377.8,4377.4,39.13734315]
["bitfinex","ETHUSD",1759371145666,0.002,4377.8,4377.4,38.84220038]
["bitfinex","ETHUSD",1759371146036,0.002,4377.8,4377.4,39.12409751]
["bitfinex","ETHUSD",1759371146264,0.002,4377.8,4377.4,39.92820692]
["bitfinex","ETHUSD",1759371146444,0.002,4378.0,4377.4,39.92820692]
["bitfinex","ETHUSD",1759371146445,1e-08,4378.0,4377.9,2.91780018]
["bitfinex","ETHUSD",1759371146649,1e-08,4378.0,4377.9,38.6034786]
["bitfinex","ETHUSD",1759371146851,1e-08,4378.0,4377.9,39.92622198]
["bitfinex","ETHUSD",1759371147033,0.002,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1759371147235,0.002,4381.0,4379.2,2.9171221]
["bitfinex","ETHUSD",1759371147545,0.002,4381.0,4378.8,0.6336]
["bitfinex","ETHUSD",1759371147546,0.002,4381.0,4380.0,5.31670502]
["bitfinex","ETHUSD",1759371147867,0.4465,4380.8,4380.0,21.57966602]
["bitfinex","ETHUSD",1759371148033,0.4485,4380.1,4380.0,7.255802]
["bitfinex","ETHUSD",1759371148773,0.002,4380.1,4380.0,7.98970502]
["bitfinex","ETHUSD",1759371149278,0.002,4380.1,4380.0,35.26446302]
["bitfinex","ETHUSD",1759371149484,0.002,4380.1,4380.0,36.13521602]
["bitfinex","ETHUSD",1759371149980,0.002,4380.1,4380.0,15.52807602]
["bitfinex","ETHUSD",1759371150150,0.4485,4380.1,4380.0,15.94870202]
["bitfinex","ETHUSD",1759371150351,0.4485,4380.1,4380.0,9.749597]
["bitfinex","ETHUSD",1759371150650,0.4485,4380.1,4380.0,9.119632]
["bitfinex","ETHUSD",1759371150863,0.4485,4380.1,4380.0,14.74446702]
["bitfinex","ETHUSD",1759371151242,0.4485,4380.1,4380.0,5.676952]
["bitfinex","ETHUSD",1759371151447,0.4485,4380.1,4380.0,9.681524]
["bitfinex","ETHUSD",1759371151948,0.4485,4380.1,4380.0,11.202663]
["bitfinex","ETHUSD",1759371152150,0.4485,4380.1,4380.0,10.015663]
["bitfinex","ETHUSD",1759371152585,0.4485,4380.1,4380.0,12.29876802]
["bitfinex","ETHUSD",1759371152945,0.002,4380.1,4380.0,18.994301]
["bitfinex","ETHUSD",1759371153177,0.4485,4380.1,4380.0,12.536757]
["bitfinex","ETHUSD",1759371153389,0.4485,4380.1,4380.0,11.131757]
["bitfinex","ETHUSD",1759371153594,0.002,4380.1,4380.0,11.131757]
["bitfinex","ETHUSD",1759371153885,0.002,4380.1,4380.0,13.41486202]
["bitfinex","ETHUSD",1759371154049,0.002,4380.1,4380.0,7.35510502]
["bitfinex","ETHUSD",1759371154249,0.002,4380.1,4380.0,32.64144802]
["bitfinex","ETHUSD",1759371154472,0.002,4380.1,4380.0,37.98870502]
["bitfinex","ETHUSD",1759371154682,0.002,4380.1,4380.0,38.41650502]
["bitfinex","ETHUSD",1759371154891,0.002,4380.1,4380.0,32.17964902]
["bitfinex","ETHUSD",1759371155090,0.002,4380.1,4380.0,32.37383802]
["bitfinex","ETHUSD",1759371155957,0.002,4380.1,4380.0,37.98870502]
["bitfinex","ETHUSD",1759371156151,0.002,4380.1,4380.0,39.01890452]
["bitfinex","ETHUSD",1759371156556,0.002,4380.1,4380.0,35.91910452]
["bitfinex","ETHUSD",1759371156777,0.002,4380.1,4380.0,22.67539752]
["bitfinex","ETHUSD",1759371156949,0.002,4380.1,4380.0,30.09251552]
["bitfinex","ETHUSD",1759371157155,0.002,4380.1,4380.0,29.10911602]
["bitfinex","ETHUSD",1759371157362,0.002,4380.1,4380.0,29.22351602]
["bitfinex","ETHUSD",1759371158075,0.002,4380.1,4380.0,38.10210502]
["bitfinex","ETHUSD",1759371158279,0.002,4380.1,4380.0,33.94322702]
["bitfinex","ETHUSD",1759371158860,0.002,4380.1,4380.0,34.48727696]
["bitfinex","ETHUSD",1759371159186,0.002,4380.1,4380.0,38.64615496]
["bitfinex","ETHUSD",1759371159389,0.002,4380.1,4380.0,38.21835496]
["bitfinex","ETHUSD",1759371159692,0.002,4380.1,4380.0,38.64615496]
["bitfinex","ETHUSD",1759371160066,0.002,4380.1,4380.0,38.52890502]
["bitfinex","ETHUSD",1759371160384,0.002,4380.1,4380.0,38.64423406]
["bitfinex","ETHUSD",1759371163269,0.002,4380.1,4380.0,39.84903307]
["bitfinex","ETHUSD",1759371163568,0.002,4380.1,4380.0,38.64423406]
["bitfinex","ETHUSD",1759371164071,0.002,4380.1,4380.0,39.23407048]
["bitfinex","ETHUSD",1759371165699,0.002,4380.1,4380.0,38.65963406]
["bitfinex","ETHUSD",1759371166690,0.002,4380.1,4380.0,23.36081606]
["bitfinex","ETHUSD",1759371166987,0.002,4380.1,4380.0,23.80401606]
["bitfinex","ETHUSD",1759371167190,0.002,4380.1,4380.0,38.94153119]
["bitfinex","ETHUSD",1759371168494,0.002,4380.1,4380.0,38.65963406]
["bitfinex","ETHUSD",1759371168791,0.002,4380.1,4380.0,38.21643406]
["bitfinex","ETHUSD",1759371168992,0.002,4380.1,4380.0,38.65963406]
["bitfinex","ETHUSD",1759371169799,0.002,4380.1,4380.0,38.21643406]
["bitfinex","ETHUSD",1759371170089,0.002,4380.1,4380.0,38.65963406]
["bitfinex","ETHUSD",1759371171513,0.002,4380.1,4380.0,38.21643406]
["bitfinex","ETHUSD",1759371171713,0.002,4380.1,4380.0,35.54643406]
["bitfinex","ETHUSD",1759371172028,0.002,4380.1,4380.0,28.94849206]
["bitfinex","ETHUSD",1759371172192,0.002,4380.1,4380.0,35.54643406]
["bitfinex","ETHUSD",1759371172392,0.002,4380.1,4380.0,38.21543406]
["bitfinex","ETHUSD",1759371173223,0.002,4380.1,4380.0,39.80756846]
["bitfinex","ETHUSD",1759371173612,0.4565,4380.1,4380.0,14.75558702]
["bitfinex","ETHUSD",1759371173792,0.4565,4380.1,4380.0,16.49936802]
["bitfinex","ETHUSD",1759371174321,0.4565,4380.1,4380.0,23.65110102]
["bitfinex","ETHUSD",1759371174629,0.4565,4380.1,4380.0,3.60865012]
["bitfinex","ETHUSD",1759371174793,0.4565,4380.1,4380.0,3.7112471]
["bitfinex","ETHUSD",1759371174994,0.4565,4380.1,4380.0,2.7824]
["bitfinex","ETHUSD",1759371175310,0.4565,4380.1,4380.0,5.357803]
["bitfinex","ETHUSD",1759371175518,0.4565,4380.1,4380.0,4.815803]
["bitfinex","ETHUSD",1759371175725,0.4565,4380.1,4380.0,2.7824]
["bitfinex","ETHUSD",1759371176030,0.4565,4380.1,4380.0,2.7834]
["bitfinex","ETHUSD",1759371177908,0.4565,4380.1,4380.0,3.59278755]
["bitfinex","ETHUSD",1759371178625,0.4565,4380.1,4380.0,0.92378755]
["bitfinex","ETHUSD",1759371178830,0.4565,4380.1,4380.0,3.59178755]
["bitfinex","ETHUSD",1759371179620,0.4565,4380.1,4380.0,2.7824]
["bitfinex","ETHUSD",1759371179820,0.4565,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1759371180042,0.4565,4380.1,4380.0,2.7824]
["bitfinex","ETHUSD",1759371180338,0.4565,4380.1,4380.0,0.72137378]
["bitfinex","ETHUSD",1759371180537,0.4565,4380.1,4380.0,2.7824]
["bitfinex","ETHUSD",1759371181745,0.4565,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1759371181954,0.5709,4380.1,4379.7,0.60697378]
["bitfinex","ETHUSD",1759371182156,0.1144,4379.8,4379.3,0.001]
["bitfinex","ETHUSD",1759371182310,0.01487827,4379.7,4379.4,2.668]
["bitfinex","ETHUSD",1759371182506,0.4545,4379.6,4379.4,2.668]
["bitfinex","ETHUSD",1759371182708,0.4545,4379.5,4379.4,2.668]
["bitfinex","ETHUSD",1759371183239,0.4545,4379.5,4379.3,0.001]
["bitfinex","ETHUSD",1759371183240,0.46937827,4379.5,4379.3,0.001]
["bitfinex","ETHUSD",1759371183440,2.29829608,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371183638,2.80190781,4379.4,4379.3,2.669]
["bitfinex","ETHUSD",1759371183839,3.25640781,4379.4,4379.3,2.669]
["bitfinex","ETHUSD",1759371185647,3.25640781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371185945,3.25640781,4379.4,4379.3,2.669]
["bitfinex","ETHUSD",1759371186859,0.1144,4379.5,4379.3,2.669]
["bitfinex","ETHUSD",1759371187016,0.4545,4379.9,4379.4,0.02283417]
["bitfinex","ETHUSD",1759371187221,0.4545,4379.8,4379.3,2.7834]
["bitfinex","ETHUSD",1759371187518,0.1144,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371187849,2.39781781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371188154,3.36588616,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371188643,3.38076443,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371189646,5.76588616,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371192751,8.43388616,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371193549,9.06748616,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759371195763,9.06748616,4379.4,4376.8,0.001]
["bitfinex","ETHUSD",1759371195764,2.4,4378.4,4377.1,0.002]
["bitfinex","ETHUSD",1759371195917,2.28352811,4379.2,4377.4,0.4694]
["bitfinex","ETHUSD",1759371195918,2.4,4378.7,4377.4,0.4694]
["bitfinex","ETHUSD",1759371196125,2.4,4378.7,4376.8,0.4704]
["bitfinex","ETHUSD",1759371196126,0.44397827,4378.6,4376.8,0.4704]
["bitfinex","ETHUSD",1759371196331,2.28467334,4377.0,4376.8,0.9194]
["bitfinex","ETHUSD",1759371196834,2.28462042,4377.1,4376.8,0.9194]
["bitfinex","ETHUSD",1759371197052,2.28461395,4377.2,4376.8,0.9194]
["bitfinex","ETHUSD",1759371197828,2.28461395,4377.2,4376.8,0.4704]
["bitfinex","ETHUSD",1759371198024,2.28462399,4377.1,4376.8,0.4704]
["bitfinex","ETHUSD",1759371198278,0.01487827,4377.7,4376.9,2.668]
["bitfinex","ETHUSD",1759371198564,2.28454379,4377.3,4376.9,3.1374]
["bitfinex","ETHUSD",1759371198769,2.28456587,4377.2,4377.0,0.4694]
["bitfinex","ETHUSD",1759371198972,0.45689748,4377.2,4376.8,0.001]
["bitfinex","ETHUSD",1759371199131,0.4291,4377.5,4376.8,0.001]
["bitfinex","ETHUSD",1759371199330,0.44397827,4377.4,4376.8,0.001]
["bitfinex","ETHUSD",1759371199570,2.28467624,4377.0,4376.8,0.001]
["bitfinex","ETHUSD",1759371199773,0.4291,4378.0,4376.8,0.001]
["bitfinex","ETHUSD",1759371199930,0.8985,4378.3,4376.9,0.4694]
["bitfinex","ETHUSD",1759371200132,0.82503964,4378.2,4377.0,0.02284669]
["bitfinex","ETHUSD",1759371200450,2.28435412,4377.7,4377.1,0.4694]
["bitfinex","ETHUSD",1759371200657,2.28435769,4377.6,4377.1,0.4694]
["bitfinex","ETHUSD",1759371201175,2.28435228,4377.7,4377.2,0.4393]
["bitfinex","ETHUSD",1759371201479,0.01487827,4377.9,4377.3,0.4393]
["bitfinex","ETHUSD",1759371201644,2.28446109,4377.4,4377.3,0.4393]
["bitfinex","ETHUSD",1759371201966,2.28457339,4377.2,4377.1,2.668]
["bitfinex","ETHUSD",1759371202162,0.01487827,4377.6,4377.1,2.668]
["bitfinex","ETHUSD",1759371202458,0.46990527,4377.8,4377.1,2.668]
["bitfinex","ETHUSD",1759371202459,0.46990527,4377.8,4377.2,0.4393]
["bitfinex","ETHUSD",1759371202659,2.28436635,4377.6,4377.2,0.4393]
["bitfinex","ETHUSD",1759371202862,2.28430044,4377.8,4377.3,0.4393]
["bitfinex","ETHUSD",1759371203039,0.01487827,4378.2,4377.1,2.668]
["bitfinex","ETHUSD",1759371203239,2.28409584,4378.1,4377.1,2.668]
["bitfinex","ETHUSD",1759371203474,2.28432126,4377.7,4377.2,0.4393]
["bitfinex","ETHUSD",1759371203683,2.28429678,4377.8,4377.3,0.4393]
["bitfinex","ETHUSD",1759371203974,2.29903551,4378.0,4377.3,0.4393]
["bitfinex","ETHUSD",1759371204180,0.24478182,4378.0,4377.3,0.4393]
["bitfinex","ETHUSD",1759371204347,2.28430052,4377.8,4377.3,0.4393]
["bitfinex","ETHUSD",1759371204548,0.01487827,4378.3,4377.4,0.4393]
["bitfinex","ETHUSD",1759371204744,2.28427538,4377.8,4377.5,2.668]
["bitfinex","ETHUSD",1759371205076,0.01487827,4378.3,4376.8,0.001]
["bitfinex","ETHUSD",1759371205277,2.28445133,4377.5,4376.9,2.668]
["bitfinex","ETHUSD",1759371205645,2.28429501,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1759371205840,0.24135733,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1759371206042,0.12927827,4378.0,4377.3,0.1144]
["bitfinex","ETHUSD",1759371206258,2.28432018,4377.7,4377.4,0.4393]
["bitfinex","ETHUSD",1759371206458,2.28432018,4377.7,4377.5,0.4393]
["bitfinex","ETHUSD",1759371206760,0.12927827,4378.0,4377.5,0.4393]
["bitfinex","ETHUSD",1759371206959,2.28425391,4377.8,4377.5,0.4393]
["bitfinex","ETHUSD",1759371207171,2.28430664,4377.7,4377.5,0.4393]
["bitfinex","ETHUSD",1759371207346,2.2842577,4377.8,4377.5,0.4393]
["bitfinex","ETHUSD",1759371208072,2.28430501,4377.7,4377.5,0.4393]
["bitfinex","ETHUSD",1759371208381,2.28435672,4377.6,4377.4,2.668]
["bitfinex","ETHUSD",1759371208558,2.2844089,4377.5,4377.4,2.668]
["bitfinex","ETHUSD",1759371209285,0.2398705,4377.7,4377.4,2.668]
["bitfinex","ETHUSD",1759371209460,2.39856279,4378.0,4377.4,2.668]
["bitfinex","ETHUSD",1759371209786,2.28432693,4377.7,4377.4,2.668]
["bitfinex","ETHUSD",1759371209961,2.28432693,4377.7,4377.4,3.1073]
["bitfinex","ETHUSD",1759371210472,2.28436567,4377.6,4377.4,3.1073]
["bitfinex","ETHUSD",1759371210866,2.28436567,4377.6,4377.4,2.668]
["bitfinex","ETHUSD",1759371211450,0.1144,4378.0,4377.5,0.46214408]
["bitfinex","ETHUSD",1759371211691,2.28424786,4377.9,4377.4,2.668]
["bitfinex","ETHUSD",1759371211893,0.5756,4378.2,4377.6,0.1144]
["bitfinex","ETHUSD",1759371212055,2.28430454,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1759371212251,2.28430454,4377.7,4377.6,2.668]
["bitfinex","ETHUSD",1759371212453,0.1144,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1759371212656,2.2845579,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1759371212982,2.2845579,4377.3,4377.2,2.667]
["bitfinex","ETHUSD",1759371213305,0.4612,4378.0,4377.2,2.667]
["bitfinex","ETHUSD",1759371213654,2.28441331,4377.5,4377.2,2.667]
["bitfinex","ETHUSD",1759371213860,0.01487827,4377.9,4377.2,2.667]
["bitfinex","ETHUSD",1759371214061,2.28447504,4377.4,4377.2,2.667]
["bitfinex","ETHUSD",1759371214391,2.28440828,4377.6,4377.2,2.667]
["bitfinex","ETHUSD",1759371214698,0.002,4378.9,4377.6,14.308753]
["bitfinex","ETHUSD",1759371214866,2.28567877,4378.9,4377.4,19.72712362]
["bitfinex","ETHUSD",1759371215068,2.28595659,4378.4,4377.5,9.982631]
["bitfinex","ETHUSD",1759371215368,2.28408794,4378.2,4377.6,0.4393]
["bitfinex","ETHUSD",1759371215563,2.28409777,4378.1,4377.6,0.4393]
["bitfinex","ETHUSD",1759371215801,0.002,4378.4,4377.7,2.667]
["bitfinex","ETHUSD",1759371215958,0.002,4378.4,4377.8,13.737351]
["bitfinex","ETHUSD",1759371216174,2.28595455,4378.4,4377.8,14.176651]
["bitfinex","ETHUSD",1759371216377,2.28595455,4378.4,4377.8,0.4393]
["bitfinex","ETHUSD",1759371216603,2.28399741,4378.3,4377.8,0.4393]
["bitfinex","ETHUSD",1759371216791,2.2839915,4378.3,4377.8,0.4393]
["bitfinex","ETHUSD",1759371216987,2.2839915,4378.3,4377.9,0.4393]
["bitfinex","ETHUSD",1759371217187,2.28399674,4378.3,4378.0,0.02284148]
["bitfinex","ETHUSD",1759371217386,2.28399674,4378.3,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371217918,2.28594472,4378.4,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371218217,2.28399969,4378.3,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371218392,0.002,4378.4,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371218715,2.28403262,4378.3,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371218911,2.28405719,4378.2,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371219213,2.2840435,4378.3,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371219386,2.28595623,4378.4,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371219588,2.28403898,4378.3,4378.0,0.46214148]
["bitfinex","ETHUSD",1759371219791,0.002,4378.4,4378.1,0.4393]
["bitfinex","ETHUSD",1759371220124,0.002,4378.4,4378.2,2.667]
["bitfinex","ETHUSD",1759371220617,2.2839915,4378.3,4378.2,2.667]
["bitfinex","ETHUSD",1759371220908,2.28594802,4378.4,4378.2,2.667]
["bitfinex","ETHUSD",1759371221910,0.002,4378.4,4378.3,0.4434]
["bitfinex","ETHUSD",1759371222085,0.002,4378.4,4378.3,0.46623991]
["bitfinex","ETHUSD",1759371222477,0.002,4378.4,4378.3,9.96062762]
["bitfinex","ETHUSD",1759371222785,0.002,4378.4,4378.3,3.97118362]
["bitfinex","ETHUSD",1759371223186,0.002,4378.4,4378.3,3.365486]
["bitfinex","ETHUSD",1759371223391,0.002,4378.4,4378.3,3.987464]
["bitfinex","ETHUSD",1759371223735,2.74333933,4378.4,4377.9,0.60569762]
["bitfinex","ETHUSD",1759371223938,2.74140003,4378.3,4378.0,2.667]
["bitfinex","ETHUSD",1759371224233,2.28400003,4378.3,4378.0,2.667]
["bitfinex","ETHUSD",1759371224408,0.002,4378.4,4378.0,2.667]
["bitfinex","ETHUSD",1759371224614,2.28596913,4378.4,4378.0,2.667]
["bitfinex","ETHUSD",1759371224840,0.002,4378.4,4378.1,0.4434]
["bitfinex","ETHUSD",1759371224999,0.002,4378.4,4378.2,7.54372443]
["bitfinex","ETHUSD",1759371225203,0.002,4378.4,4378.3,4.026114]
["bitfinex","ETHUSD",1759371225440,0.002,4378.4,4378.2,0.46624043]
["bitfinex","ETHUSD",1759371225639,0.002,4378.4,4378.1,0.60569762]
["bitfinex","ETHUSD",1759371225802,0.002,4378.4,4378.0,2.667]
["bitfinex","ETHUSD",1759371225803,0.002,4378.4,4378.0,3.27269762]
["bitfinex","ETHUSD",1759371226003,0.002,4378.4,4378.1,8.38407062]
["bitfinex","ETHUSD",1759371226200,0.002,4378.4,4378.2,4.52499943]
["bitfinex","ETHUSD",1759371226499,0.002,4378.4,4378.2,0.02284043]
["bitfinex","ETHUSD",1759371226936,0.002,4378.4,4378.2,0.46624043]
["bitfinex","ETHUSD",1759371228809,0.002,4378.4,4378.2,0.02284043]
["bitfinex","ETHUSD",1759371229841,0.002,4378.4,4378.0,3.27269762]
["bitfinex","ETHUSD",1759371231413,0.002,4378.4,4378.1,2.434304]
["bitfinex","ETHUSD",1759371231708,0.002,4378.4,4378.1,2.877704]
["bitfinex","ETHUSD",1759371231909,0.002,4378.4,4378.2,3.52549]
["bitfinex","ETHUSD",1759371232137,0.002,4378.4,4378.3,2.666]
["bitfinex","ETHUSD",1759371232613,0.002,4378.4,4378.3,3.1094]
["bitfinex","ETHUSD",1759371233106,0.002,4378.4,4378.3,2.666]
["bitfinex","ETHUSD",1759371233312,0.002,4378.4,4378.3,3.2238]
["bitfinex","ETHUSD",1759371233513,0.002,4378.4,4378.3,22.59517591]
["bitfinex","ETHUSD",1759371233716,0.002,4378.4,4378.3,9.704302]
["bitfinex","ETHUSD",1759371234317,0.002,4378.4,4378.3,14.255864]
["bitfinex","ETHUSD",1759371234519,0.002,4378.4,4378.3,13.283498]
["bitfinex","ETHUSD",1759371235450,0.002,4378.4,4378.3,17.4243275]
["bitfinex","ETHUSD",1759371235645,0.002,4378.4,4378.3,16.1178745]
["bitfinex","ETHUSD",1759371235945,0.002,4378.4,4378.3,3.2238]
["bitfinex","ETHUSD",1759371236149,0.002,4378.4,4378.3,2.7794]
["bitfinex","ETHUSD",1759371236717,0.4594,4378.4,4378.2,0.60784674]
["bitfinex","ETHUSD",1759371236949,2.28404433,4378.2,4377.8,0.001]
["bitfinex","ETHUSD",1759371237255,2.74140025,4378.3,4377.9,2.665]
["bitfinex","ETHUSD",1759371237413,2.74140025,4378.3,4377.8,0.001]
["bitfinex","ETHUSD",1759371237414,0.47227827,4378.2,4377.8,0.001]
["bitfinex","ETHUSD",1759371237617,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371237837,2.28420018,4377.9,4377.8,2.666]
["bitfinex","ETHUSD",1759371238048,2.74160018,4377.9,4377.8,2.666]
["bitfinex","ETHUSD",1759371238252,2.74160018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371238414,3.24565761,4377.9,4377.8,2.666]
["bitfinex","ETHUSD",1759371239150,3.24565761,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371239351,3.24565761,4377.9,4377.8,2.666]
["bitfinex","ETHUSD",1759371239853,0.002,4378.4,4377.8,2.666]
["bitfinex","ETHUSD",1759371240233,2.28410848,4378.1,4377.8,2.666]
["bitfinex","ETHUSD",1759371240650,0.002,4378.4,4377.8,2.666]
["bitfinex","ETHUSD",1759371240954,2.2839969,4378.3,4377.9,0.022842]
["bitfinex","ETHUSD",1759371241248,0.002,4378.4,4377.9,0.022842]
["bitfinex","ETHUSD",1759371241449,0.2763245,4378.4,4377.8,2.666]
["bitfinex","ETHUSD",1759371241632,2.2840849,4378.2,4377.9,2.665]
["bitfinex","ETHUSD",1759371241831,0.4574,4378.1,4377.9,2.665]
["bitfinex","ETHUSD",1759371242221,0.4574,4378.1,4377.8,0.001]
["bitfinex","ETHUSD",1759371242422,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371242622,2.55984803,4377.9,4377.8,2.665]
["bitfinex","ETHUSD",1759371242842,3.01724803,4377.9,4377.8,2.665]
["bitfinex","ETHUSD",1759371243050,0.73304785,4377.9,4377.8,2.665]
["bitfinex","ETHUSD",1759371243249,0.74792612,4377.9,4377.8,2.665]
["bitfinex","ETHUSD",1759371243456,3.0321263,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371243834,3.0321263,4377.9,4377.8,2.665]
["bitfinex","ETHUSD",1759371244163,3.0321263,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371246246,3.01724803,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371246829,3.13164803,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371248345,2.67424803,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371250430,3.1465263,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371251329,3.13164803,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371253355,5.53164803,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371253557,6.16524803,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371253940,6.25676016,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371255777,8.92076016,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371259672,5.31816547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759371259971,7.98216547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759371260143,8.41536547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759371260344,8.50689351,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759371260540,2.28498309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759371260868,5.64497215,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759371261597,2.98197215,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759371268407,5.38197215,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759371269586,5.49637215,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759371276219,0.1144,4376.4,4376.3,0.4648]
["bitfinex","ETHUSD",1759371276448,2.28473712,4376.9,4376.3,0.4648]
["bitfinex","ETHUSD",1759371276616,2.28466812,4377.1,4376.3,0.4648]
["bitfinex","ETHUSD",1759371276818,3.78248576,4377.8,4376.3,0.4648]
["bitfinex","ETHUSD",1759371276819,0.002,4376.7,4376.3,0.5792]
["bitfinex","ETHUSD",1759371277031,0.002,4376.7,4376.3,3.2412]
["bitfinex","ETHUSD",1759371277414,0.002,4376.7,4376.4,0.48664983]
["bitfinex","ETHUSD",1759371277707,0.002,4376.7,4376.4,0.4638]
["bitfinex","ETHUSD",1759371278129,0.002,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1759371278343,0.002,4376.7,4376.6,2.39927867]
["bitfinex","ETHUSD",1759371278503,0.002,4376.7,4376.6,2.86307867]
["bitfinex","ETHUSD",1759371279005,0.002,4376.7,4376.6,2.88592745]
["bitfinex","ETHUSD",1759371279319,0.002,4376.7,4376.6,2.86307867]
["bitfinex","ETHUSD",1759371279903,0.002,4376.7,4376.6,3.2402]
["bitfinex","ETHUSD",1759371280746,0.002,4376.7,4376.6,5.52507867]
["bitfinex","ETHUSD",1759371281046,0.002,4376.7,4376.6,35.52507867]
["bitfinex","ETHUSD",1759371281344,0.002,4376.7,4376.6,25.58885297]
["bitfinex","ETHUSD",1759371281846,0.002,4376.7,4376.6,6.13277297]
["bitfinex","ETHUSD",1759371282213,0.002,4376.7,4376.6,26.15830797]
["bitfinex","ETHUSD",1759371282544,0.002,4376.7,4376.6,32.14075067]
["bitfinex","ETHUSD",1759371282747,0.002,4376.7,4376.6,32.95013822]
["bitfinex","ETHUSD",1759371283055,0.002,4376.7,4376.6,37.83584422]
["bitfinex","ETHUSD",1759371283703,0.002,4376.7,4376.6,37.02645667]
["bitfinex","ETHUSD",1759371283920,0.002,4376.7,4376.6,38.55867867]
["bitfinex","ETHUSD",1759371286069,0.002,4376.7,4376.6,20.41723771]
["bitfinex","ETHUSD",1759371286641,0.002,4376.7,4376.6,21.22623385]
["bitfinex","ETHUSD",1759371287037,0.002,4376.7,4376.6,31.69297885]
["bitfinex","ETHUSD",1759371287366,0.002,4376.7,4376.6,39.26211485]
["bitfinex","ETHUSD",1759371287578,0.002,4376.7,4376.6,39.82835785]
["bitfinex","ETHUSD",1759371288268,0.002,4376.7,4376.6,38.34671585]
["bitfinex","ETHUSD",1759371288463,0.002,4376.7,4376.6,37.53771971]
["bitfinex","ETHUSD",1759371288765,0.002,4376.7,4376.6,37.72519271]
["bitfinex","ETHUSD",1759371288963,0.002,4376.7,4376.6,39.01936171]
["bitfinex","ETHUSD",1759371290164,0.002,4376.7,4376.6,9.01936171]
["bitfinex","ETHUSD",1759371290364,0.002,4376.7,4376.6,39.01936171]
["bitfinex","ETHUSD",1759371291267,0.002,4376.7,4376.6,40.23050681]
["bitfinex","ETHUSD",1759371291471,0.002,4376.7,4376.6,39.01936171]
["bitfinex","ETHUSD",1759371291770,0.002,4377.6,4377.5,2.9180089]
["bitfinex","ETHUSD",1759371291935,0.002,4377.6,4377.5,20.8106369]
["bitfinex","ETHUSD",1759371292141,0.002,4377.6,4377.5,8.9352739]
["bitfinex","ETHUSD",1759371292440,0.002,4377.6,4377.5,15.54400906]
["bitfinex","ETHUSD",1759371293263,0.002,4377.6,4377.5,30.80208906]
["bitfinex","ETHUSD",1759371294144,0.002,4377.6,4377.5,31.43568906]
["bitfinex","ETHUSD",1759371294367,0.002,4377.6,4377.5,32.88716906]
["bitfinex","ETHUSD",1759371294743,0.002,4377.6,4377.5,32.56374803]
["bitfinex","ETHUSD",1759371295252,0.002,4377.6,4377.5,38.80470603]
["bitfinex","ETHUSD",1759371295640,0.002,4377.6,4377.5,38.5228089]
["bitfinex","ETHUSD",1759371297264,0.002,4378.1,4377.9,0.6336]
["bitfinex","ETHUSD",1759371297440,0.002,4378.1,4378.0,37.97674801]
["bitfinex","ETHUSD",1759371297772,0.002,4378.1,4378.0,25.33604401]
["bitfinex","ETHUSD",1759371297974,0.002,4378.1,4378.0,22.82139201]
["bitfinex","ETHUSD",1759371298155,0.002,4378.1,4378.0,16.69748701]
["bitfinex","ETHUSD",1759371298336,0.002,4378.1,4378.0,19.24787301]
["bitfinex","ETHUSD",1759371299380,0.002,4378.1,4378.0,28.27521401]
["bitfinex","ETHUSD",1759371299575,0.002,4378.1,4378.0,23.07973301]
["bitfinex","ETHUSD",1759371299799,0.002,4378.1,4378.0,17.66380901]
["bitfinex","ETHUSD",1759371300292,0.002,4378.1,4378.0,6.93077401]
["bitfinex","ETHUSD",1759371300490,0.472,4378.1,4378.0,0.1144]
["bitfinex","ETHUSD",1759371300702,0.002,4378.1,4378.0,5.05654801]
["bitfinex","ETHUSD",1759371300901,0.002,4378.1,4378.0,18.61410501]
["bitfinex","ETHUSD",1759371301197,0.002,4378.1,4378.0,2.739338]
["bitfinex","ETHUSD",1759371301362,0.472,4378.1,4378.0,0.1144]
["bitfinex","ETHUSD",1759371301562,0.472,4378.1,4378.0,2.7724]
["bitfinex","ETHUSD",1759371302890,0.002,4378.1,4378.0,10.25943301]
["bitfinex","ETHUSD",1759371303102,0.002,4378.1,4378.0,15.27812001]
["bitfinex","ETHUSD",1759371303482,0.002,4378.1,4378.0,16.07921714]
["bitfinex","ETHUSD",1759371303701,0.002,4378.1,4378.0,18.59361714]
["bitfinex","ETHUSD",1759371303908,0.002,4378.1,4378.0,38.80244514]
["bitfinex","ETHUSD",1759371304268,0.002,4378.1,4378.0,39.60850896]
["bitfinex","ETHUSD",1759371304472,0.002,4378.1,4378.0,40.20698029]
["bitfinex","ETHUSD",1759371304703,1e-08,4378.4,4378.3,2.9175915]
["bitfinex","ETHUSD",1759371305014,1e-08,4378.4,4378.3,38.28032854]
["bitfinex","ETHUSD",1759371305301,1e-08,4378.4,4378.3,23.5800095]
["bitfinex","ETHUSD",1759371305484,1e-08,4378.4,4378.3,24.0104095]
["bitfinex","ETHUSD",1759371306006,1e-08,4378.4,4378.3,30.0678565]
["bitfinex","ETHUSD",1759371306204,1e-08,4378.4,4378.3,27.8653615]
["bitfinex","ETHUSD",1759371306501,1e-08,4378.4,4378.3,26.5030105]
["bitfinex","ETHUSD",1759371306695,1e-08,4378.4,4378.3,24.1480455]
["bitfinex","ETHUSD",1759371306889,1e-08,4378.4,4378.3,28.5124135]
["bitfinex","ETHUSD",1759371307089,1e-08,4378.4,4378.3,25.7400695]
["bitfinex","ETHUSD",1759371307305,1e-08,4378.4,4378.3,14.84700995]
["bitfinex","ETHUSD",1759371307504,1e-08,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1759371307703,1e-08,4378.4,4378.3,2.199951]
["bitfinex","ETHUSD",1759371307903,0.47000001,4378.4,4378.3,5.46321576]
["bitfinex","ETHUSD",1759371308109,0.47000001,4378.4,4378.3,9.59594776]
["bitfinex","ETHUSD",1759371308277,0.47000001,4378.4,4378.3,11.08542076]
["bitfinex","ETHUSD",1759371308472,1e-08,4378.4,4378.3,11.08542076]
["bitfinex","ETHUSD",1759371308677,1e-08,4378.4,4378.3,12.7631475]
["bitfinex","ETHUSD",1759371309476,1e-08,4378.4,4378.3,10.479156]
["bitfinex","ETHUSD",1759371310012,1e-08,4378.4,4378.3,8.476157]
["bitfinex","ETHUSD",1759371310571,1e-08,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1759371310781,0.47000001,4378.4,4378.3,2.7714]
["bitfinex","ETHUSD",1759371311084,0.47000001,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1759371311283,0.47000001,4378.4,4378.3,2.7714]
["bitfinex","ETHUSD",1759371311500,1e-08,4378.4,4378.3,7.5360265]
["bitfinex","ETHUSD",1759371311812,1e-08,4378.4,4378.3,5.252035]
["bitfinex","ETHUSD",1759371312676,1e-08,4378.4,4378.3,7.5360265]
["bitfinex","ETHUSD",1759371312876,1e-08,4378.4,4378.3,6.06023619]
["bitfinex","ETHUSD",1759371313374,1e-08,4378.4,4378.3,3.40323619]
["bitfinex","ETHUSD",1759371313575,1e-08,4378.4,4378.3,6.06023619]
["bitfinex","ETHUSD",1759371314211,1e-08,4378.4,4378.3,5.68856619]
["bitfinex","ETHUSD",1759371314417,2.72263934,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1759371314611,0.94083586,4378.4,4378.3,2.7704]
["bitfinex","ETHUSD",1759371314816,2.2839915,4378.3,4378.0,0.60793599]
["bitfinex","ETHUSD",1759371315027,0.94083586,4378.4,4377.0,2.2846222]
["bitfinex","ETHUSD",1759371315028,2.72274367,4378.2,4378.1,2.656]
["bitfinex","ETHUSD",1759371316018,0.4387,4378.2,4378.1,2.656]
["bitfinex","ETHUSD",1759371316188,0.50213586,4378.4,4378.1,8.61502095]
["bitfinex","ETHUSD",1759371316189,1e-08,4378.4,4378.1,8.61502095]
["bitfinex","ETHUSD",1759371316383,1e-08,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1759371316578,1e-08,4378.4,4378.3,23.8590465]
["bitfinex","ETHUSD",1759371316797,1e-08,4378.4,4378.3,24.0415195]
["bitfinex","ETHUSD",1759371317080,1e-08,4378.4,4378.3,24.64942589]
["bitfinex","ETHUSD",1759371317316,1e-08,4378.4,4378.3,24.0415195]
["bitfinex","ETHUSD",1759371317913,1e-08,4378.4,4378.3,24.84972069]
["bitfinex","ETHUSD",1759371318117,1e-08,4378.4,4378.3,24.0415195]
["bitfinex","ETHUSD",1759371318278,0.43870001,4378.4,4378.1,0.92260119]
["bitfinex","ETHUSD",1759371318478,2.28393934,4378.4,4378.1,0.72263535]
["bitfinex","ETHUSD",1759371318709,2.2839915,4378.3,4378.2,2.656]
["bitfinex","ETHUSD",1759371318917,2.28414801,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1759371319081,2.28430454,4377.7,4377.6,0.1144]
["bitfinex","ETHUSD",1759371319285,0.4387,4377.7,4377.6,2.656]
["bitfinex","ETHUSD",1759371320000,0.4387,4378.2,4377.6,2.656]
["bitfinex","ETHUSD",1759371320203,1e-08,4378.4,4377.6,0.60823535]
["bitfinex","ETHUSD",1759371320513,2.28414801,4378.0,4377.7,2.656]
["bitfinex","ETHUSD",1759371320712,1e-08,4378.4,4377.6,0.1144]
["bitfinex","ETHUSD",1759371320713,1e-08,4378.4,4377.8,2.67884252]
["bitfinex","ETHUSD",1759371320887,2.28403568,4378.3,4377.9,0.1144]
["bitfinex","ETHUSD",1759371321088,1e-08,4378.4,4378.0,2.656]
["bitfinex","ETHUSD",1759371321430,1e-08,4378.4,4378.2,0.1144]
["bitfinex","ETHUSD",1759371321632,1e-08,4378.4,4378.3,6.483688]
["bitfinex","ETHUSD",1759371321930,1e-08,4378.4,4378.3,2.656]
["bitfinex","ETHUSD",1759371322129,0.43060001,4378.4,4378.3,2.656]
["bitfinex","ETHUSD",1759371323335,1e-08,4378.4,4378.3,2.656]
["bitfinex","ETHUSD",1759371323839,0.43060001,4378.4,4378.3,2.656]
["bitfinex","ETHUSD",1759371324039,0.70205272,4378.4,4378.2,0.1144]
["bitfinex","ETHUSD",1759371324335,2.28414745,4378.1,4377.8,0.60823535]
["bitfinex","ETHUSD",1759371324536,0.4306,4378.0,4377.9,2.656]
["bitfinex","ETHUSD",1759371325528,2.71474801,4378.0,4377.9,2.656]
["bitfinex","ETHUSD",1759371325907,0.4306,4378.0,4377.9,2.656]
["bitfinex","ETHUSD",1759371326106,2.28404367,4378.2,4377.9,2.656]
["bitfinex","ETHUSD",1759371326405,0.1144,4378.3,4378.0,0.02284148]
["bitfinex","ETHUSD",1759371326606,1e-08,4378.4,4378.0,0.1144]
["bitfinex","ETHUSD",1759371327005,1e-08,4378.4,4378.0,0.5568]
["bitfinex","ETHUSD",1759371327525,1e-08,4378.4,4378.0,0.1144]
["bitfinex","ETHUSD",1759371328334,1e-08,4378.4,4378.1,6.694494]
["bitfinex","ETHUSD",1759371328533,1e-08,4378.4,4378.2,2.656]
["bitfinex","ETHUSD",1759371328740,1e-08,4378.4,4378.3,0.02283991]
["bitfinex","ETHUSD",1759371328949,1e-08,4378.4,4378.3,15.76825791]
["bitfinex","ETHUSD",1759371329151,1e-08,4378.4,4378.3,15.745418]
["bitfinex","ETHUSD",1759371329311,1e-08,4378.4,4378.3,15.486278]
["bitfinex","ETHUSD",1759371329711,1e-08,4378.4,4378.3,15.600678]
["bitfinex","ETHUSD",1759371330007,1e-08,4378.4,4378.3,14.3566065]
["bitfinex","ETHUSD",1759371330207,1e-08,4378.4,4378.3,12.072615]
["bitfinex","ETHUSD",1759371330550,1e-08,4378.4,4378.3,14.96484185]
["bitfinex","ETHUSD",1759371332546,1e-08,4378.4,4378.3,3.54212135]
["bitfinex","ETHUSD",1759371332724,0.43060001,4378.4,4378.3,2.7694]
["bitfinex","ETHUSD",1759371333251,1e-08,4378.4,4378.3,2.7694]
["bitfinex","ETHUSD",1759371333635,1e-08,4378.4,4378.3,2.655]
["bitfinex","ETHUSD",1759371333636,2.71453934,4378.4,4378.3,2.655]
["bitfinex","ETHUSD",1759371334349,2.71453934,4378.4,4377.9,0.60823535]
["bitfinex","ETHUSD",1759371334350,2.2839915,4378.3,4377.9,0.60823535]
["bitfinex","ETHUSD",1759371334549,2.7145915,4378.3,4378.0,2.655]
["bitfinex","ETHUSD",1759371334853,2.71466104,4378.2,4378.0,2.655]
["bitfinex","ETHUSD",1759371335148,1e-08,4378.4,4378.0,2.655]
["bitfinex","ETHUSD",1759371336043,2.28394712,4378.4,4378.0,2.655]
["bitfinex","ETHUSD",1759371336256,1e-08,4378.4,4378.0,3.26323535]
["bitfinex","ETHUSD",1759371337262,0.43060001,4378.4,4378.0,3.26323535]
["bitfinex","ETHUSD",1759371337462,1e-08,4378.4,4378.0,3.26323535]
["bitfinex","ETHUSD",1759371337676,2.28399387,4378.3,4378.0,3.26323535]
["bitfinex","ETHUSD",1759371337878,2.284032,4378.3,4378.0,3.26323535]
["bitfinex","ETHUSD",1759371338595,0.4306,4378.3,4378.0,3.26323535]
["bitfinex","ETHUSD",1759371338791,2.28409584,4378.1,4378.0,0.60823535]
["bitfinex","ETHUSD",1759371338996,2.28409584,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371338997,0.4306,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371339193,2.71469584,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371339560,2.72957411,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371340091,0.4306,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371340499,2.71469584,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371340902,2.28409584,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371343003,2.2840521,4378.2,4378.0,2.655]
["bitfinex","ETHUSD",1759371343213,0.44770001,4378.4,4378.0,2.655]
["bitfinex","ETHUSD",1759371343382,2.28408649,4378.2,4378.0,2.655]
["bitfinex","ETHUSD",1759371343584,2.39849584,4378.1,4378.0,2.655]
["bitfinex","ETHUSD",1759371344916,2.39849584,4378.1,4377.8,0.001]
["bitfinex","ETHUSD",1759371344917,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759371345079,0.93082817,4378.1,4377.8,0.001]
["bitfinex","ETHUSD",1759371345080,0.4682499,4378.1,4377.8,0.001]
["bitfinex","ETHUSD",1759371345286,2.4,4378.3,4377.9,2.655]
["bitfinex","ETHUSD",1759371345522,0.44770001,4378.4,4377.9,2.655]
["bitfinex","ETHUSD",1759371345682,2.28403935,4378.3,4377.9,2.655]
["bitfinex","ETHUSD",1759371345882,1e-08,4378.4,4378.0,0.02284148]
["bitfinex","ETHUSD",1759371346107,1e-08,4378.4,4377.9,2.655]
["bitfinex","ETHUSD",1759371346320,1e-08,4378.4,4378.0,0.02284148]
["bitfinex","ETHUSD",1759371346617,1e-08,4378.4,4378.0,0.446]
["bitfinex","ETHUSD",1759371346782,1e-08,4378.4,4377.9,2.655]
["bitfinex","ETHUSD",1759371346983,1e-08,4378.4,4378.0,0.001]
["bitfinex","ETHUSD",1759371350435,1e-08,4378.4,4378.0,0.447]
["bitfinex","ETHUSD",1759371350740,1e-08,4378.4,4378.1,0.46884095]
["bitfinex","ETHUSD",1759371351033,1e-08,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1759371351237,1e-08,4378.4,4378.3,23.8617065]
["bitfinex","ETHUSD",1759371351402,1e-08,4378.4,4378.3,24.3077065]
["bitfinex","ETHUSD",1759371351605,1e-08,4378.4,4378.3,22.023715]
["bitfinex","ETHUSD",1759371351797,1e-08,4378.4,4378.3,10.946057]
["bitfinex","ETHUSD",1759371352046,1e-08,4378.4,4378.3,13.2300485]
["bitfinex","ETHUSD",1759371352444,1e-08,4378.4,4378.3,10.500057]
["bitfinex","ETHUSD",1759371352916,1e-08,4378.4,4378.3,10.946057]
["bitfinex","ETHUSD",1759371353316,1e-08,4378.4,4378.2,0.80820119]
["bitfinex","ETHUSD",1759371353526,1e-08,4378.4,4378.3,5.39565277]
["bitfinex","ETHUSD",1759371353726,1e-08,4378.4,4378.3,5.48565277]
["bitfinex","ETHUSD",1759371353938,1e-08,4378.4,4378.3,3.26293377]
["bitfinex","ETHUSD",1759371354244,1e-08,4378.4,4378.3,3.70893377]
["bitfinex","ETHUSD",1759371354451,1e-08,4378.4,4378.3,10.96729418]
["bitfinex","ETHUSD",1759371354655,1e-08,4378.4,4378.3,12.2126215]
["bitfinex","ETHUSD",1759371354942,1e-08,4378.4,4378.3,11.5709345]
["bitfinex","ETHUSD",1759371355740,1e-08,4378.4,4378.3,12.37913569]
["bitfinex","ETHUSD",1759371355941,1e-08,4378.4,4378.3,36.30659269]
["bitfinex","ETHUSD",1759371356143,1e-08,4378.4,4378.3,36.1319915]
["bitfinex","ETHUSD",1759371356380,0.002,4378.9,4378.6,0.6336]
["bitfinex","ETHUSD",1759371356586,0.002,4379.3,4378.8,0.1144]
["bitfinex","ETHUSD",1759371356744,0.002,4379.3,4379.2,3.09420175]
["bitfinex","ETHUSD",1759371356939,0.002,4379.3,4379.2,2.7684]
["bitfinex","ETHUSD",1759371357177,0.002,4379.3,4379.2,5.0519221]
["bitfinex","ETHUSD",1759371357379,0.002,4379.3,4379.2,2.7684]
["bitfinex","ETHUSD",1759371357681,0.002,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371357878,0.002,4379.3,4379.2,3.3751836]
["bitfinex","ETHUSD",1759371358241,0.002,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371359183,0.002,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371359385,0.4497,4379.3,4379.0,0.6077836]
["bitfinex","ETHUSD",1759371359582,0.4477,4379.2,4379.0,0.1144]
["bitfinex","ETHUSD",1759371359757,0.4477,4379.2,4379.1,2.653]
["bitfinex","ETHUSD",1759371360185,0.002,4379.3,4379.1,2.653]
["bitfinex","ETHUSD",1759371360353,0.002,4379.3,4378.8,0.7221836]
["bitfinex","ETHUSD",1759371360554,0.002,4379.3,4378.9,2.653]
["bitfinex","ETHUSD",1759371361244,0.002,4379.3,4379.0,4.039753]
["bitfinex","ETHUSD",1759371361548,0.002,4379.3,4378.9,2.653]
["bitfinex","ETHUSD",1759371362278,0.002,4379.3,4379.0,2.123784]
["bitfinex","ETHUSD",1759371362476,0.002,4379.3,4378.9,2.653]
["bitfinex","ETHUSD",1759371363394,0.002,4379.3,4378.7,0.6077836]
["bitfinex","ETHUSD",1759371363395,0.002,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371363906,2.84756996,4379.3,4379.2,2.653]
["bitfinex","ETHUSD",1759371364064,3.3621561,4379.3,4379.2,2.653]
["bitfinex","ETHUSD",1759371364573,1.07868614,4379.3,4378.6,0.1144]
["bitfinex","ETHUSD",1759371364775,0.01487827,4379.2,4378.7,2.653]
["bitfinex","ETHUSD",1759371365102,0.1144,4379.0,4378.8,2.653]
["bitfinex","ETHUSD",1759371365266,0.1144,4379.0,4378.9,2.653]
["bitfinex","ETHUSD",1759371365592,0.5621,4379.0,4378.3,0.1154]
["bitfinex","ETHUSD",1759371365769,0.57697827,4379.0,4378.4,2.653]
["bitfinex","ETHUSD",1759371365962,2.28374201,4378.8,4378.3,0.1154]
["bitfinex","ETHUSD",1759371366159,0.4477,4378.7,4378.4,2.653]
["bitfinex","ETHUSD",1759371367471,0.1144,4379.0,4378.4,2.653]
["bitfinex","ETHUSD",1759371368677,0.12927827,4379.0,4378.4,2.653]
["bitfinex","ETHUSD",1759371369062,0.1144,4379.0,4378.4,2.653]
["bitfinex","ETHUSD",1759371369300,0.1144,4379.0,4378.3,0.5614]
["bitfinex","ETHUSD",1759371369502,0.1144,4379.0,4378.4,2.652]
["bitfinex","ETHUSD",1759371370423,0.12927827,4379.0,4378.4,2.652]
["bitfinex","ETHUSD",1759371370819,2.28367854,4378.9,4378.4,2.652]
["bitfinex","ETHUSD",1759371371003,0.4477,4378.9,4378.4,2.652]
["bitfinex","ETHUSD",1759371371336,2.28383501,4378.6,4378.5,2.652]
["bitfinex","ETHUSD",1759371371512,2.86081328,4378.6,4378.5,2.652]
["bitfinex","ETHUSD",1759371372213,0.1144,4378.6,4378.5,3.0836]
["bitfinex","ETHUSD",1759371372413,0.002,4379.3,4378.5,3.0836]
["bitfinex","ETHUSD",1759371372414,0.1144,4379.0,4378.5,3.0836]
["bitfinex","ETHUSD",1759371372617,0.1164,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1759371372792,0.1164,4379.3,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371372998,2.39990748,4379.3,4378.9,2.652]
["bitfinex","ETHUSD",1759371373299,0.1164,4379.3,4378.9,2.652]
["bitfinex","ETHUSD",1759371373489,0.002,4379.3,4379.0,0.4316]
["bitfinex","ETHUSD",1759371373692,0.002,4379.3,4378.9,2.7664]
["bitfinex","ETHUSD",1759371373693,0.002,4379.3,4379.1,0.4316]
["bitfinex","ETHUSD",1759371374094,0.002,4379.3,4379.2,0.45443522]
["bitfinex","ETHUSD",1759371374324,0.002,4379.3,4379.2,0.546]
["bitfinex","ETHUSD",1759371374735,0.002,4379.3,4379.2,5.428364]
["bitfinex","ETHUSD",1759371374896,0.002,4379.3,4379.2,5.007372]
["bitfinex","ETHUSD",1759371375094,0.002,4379.3,4379.2,7.7224941]
["bitfinex","ETHUSD",1759371375332,0.002,4379.3,4379.2,8.3302777]
["bitfinex","ETHUSD",1759371375504,0.002,4379.3,4379.2,6.0467556]
["bitfinex","ETHUSD",1759371375708,0.002,4379.3,4379.2,5.438972]
["bitfinex","ETHUSD",1759371375921,0.002,4379.3,4379.2,6.0467556]
["bitfinex","ETHUSD",1759371376830,0.002,4379.3,4379.2,2.7664]
["bitfinex","ETHUSD",1759371378819,0.002,4379.3,4379.2,5.007372]
["bitfinex","ETHUSD",1759371379013,0.002,4379.3,4379.2,5.438972]
["bitfinex","ETHUSD",1759371379214,0.002,4379.3,4379.2,2.7664]
["bitfinex","ETHUSD",1759371379644,0.002,4379.3,4379.2,14.599983]
["bitfinex","ETHUSD",1759371379852,0.002,4379.3,4379.2,4.891972]
["bitfinex","ETHUSD",1759371380440,0.002,4379.3,4379.2,5.9313556]
["bitfinex","ETHUSD",1759371381112,0.002,4379.3,4379.2,5.323572]
["bitfinex","ETHUSD",1759371381568,0.002,4379.3,4379.2,5.9313556]
["bitfinex","ETHUSD",1759371381853,0.002,4379.3,4379.2,5.323572]
["bitfinex","ETHUSD",1759371382353,0.002,4379.3,4379.2,5.9313556]
["bitfinex","ETHUSD",1759371383141,0.002,4379.3,4379.2,5.323572]
["bitfinex","ETHUSD",1759371383447,0.002,4379.3,4379.2,5.368572]
["bitfinex","ETHUSD",1759371383640,0.002,4379.3,4379.2,2.651]
["bitfinex","ETHUSD",1759371383815,0.002,4379.3,4379.0,0.6077836]
["bitfinex","ETHUSD",1759371384016,0.002,4379.3,4378.5,2.28387651]
["bitfinex","ETHUSD",1759371384017,0.2320279,4379.3,4378.8,0.6077836]
["bitfinex","ETHUSD",1759371384252,2.28360261,4379.1,4378.9,2.651]
["bitfinex","ETHUSD",1759371384618,0.01487827,4379.2,4378.9,2.651]
["bitfinex","ETHUSD",1759371384960,0.01687827,4379.3,4378.9,2.651]
["bitfinex","ETHUSD",1759371385253,2.28362639,4379.0,4378.9,2.651]
["bitfinex","ETHUSD",1759371385473,2.75582639,4379.0,4378.9,2.651]
["bitfinex","ETHUSD",1759371385770,2.28376599,4378.8,4378.3,0.6087836]
["bitfinex","ETHUSD",1759371386070,2.28393933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371386435,2.7710176,4378.4,4378.3,2.652]
["bitfinex","ETHUSD",1759371386945,2.7710176,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371387142,3.27650808,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371387636,0.01487827,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371387838,2.75613933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371388071,2.7710176,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371388579,3.4046176,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371389336,5.8046176,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371389538,5.78973933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759371389764,0.6336,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759371389938,3.04707845,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371390139,3.51927845,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371393994,5.91927845,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371394200,6.98983761,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371395673,7.08134848,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371398578,6.60914848,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371398770,9.26014848,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371400170,6.11214848,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371400391,6.11214848,4377.9,4377.8,0.42990001]
["bitfinex","ETHUSD",1759371400392,2.39860018,4377.9,4377.8,0.42990001]
["bitfinex","ETHUSD",1759371401630,0.1144,4377.9,4377.8,0.42990001]
["bitfinex","ETHUSD",1759371402389,0.1144,4378.3,4377.8,0.42990001]
["bitfinex","ETHUSD",1759371403003,0.002,4379.3,4377.9,27.363256]
["bitfinex","ETHUSD",1759371403317,2.2837372,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1759371403517,0.1144,4378.9,4378.3,0.4392]
["bitfinex","ETHUSD",1759371403518,2.28383598,4378.6,4378.3,0.4392]
["bitfinex","ETHUSD",1759371403730,2.28383598,4378.6,4377.8,1e-08]
["bitfinex","ETHUSD",1759371403731,0.01487827,4378.5,4378.1,2.651]
["bitfinex","ETHUSD",1759371404031,2.2839915,4378.3,4378.2,0.4392]
["bitfinex","ETHUSD",1759371404738,2.28409584,4378.1,4377.8,0.43920001]
["bitfinex","ETHUSD",1759371405031,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371405242,2.28420018,4377.9,4377.8,0.43920001]
["bitfinex","ETHUSD",1759371405405,2.39860018,4377.9,4377.8,0.43920001]
["bitfinex","ETHUSD",1759371406537,2.39860018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371406835,0.1144,4378.0,4377.8,0.43920001]
["bitfinex","ETHUSD",1759371406995,0.12927827,4378.8,4377.8,0.55360001]
["bitfinex","ETHUSD",1759371407196,0.12927827,4378.8,4377.9,0.4392]
["bitfinex","ETHUSD",1759371407506,2.28378285,4378.7,4378.2,0.1144]
["bitfinex","ETHUSD",1759371407708,0.1144,4378.8,4378.3,0.4392]
["bitfinex","ETHUSD",1759371407936,0.1144,4378.8,4378.2,2.7654]
["bitfinex","ETHUSD",1759371407937,2.28366902,4379.0,4378.2,2.651]
["bitfinex","ETHUSD",1759371408256,2.28357425,4379.1,4378.6,0.1144]
["bitfinex","ETHUSD",1759371408433,2.28375428,4378.8,4378.7,0.4392]
["bitfinex","ETHUSD",1759371408646,2.28366952,4379.0,4378.7,0.4392]
["bitfinex","ETHUSD",1759371408827,2.28366952,4379.0,4378.8,0.4392]
["bitfinex","ETHUSD",1759371409026,0.1144,4379.2,4378.9,0.4392]
["bitfinex","ETHUSD",1759371409227,2.2984974,4379.1,4379.0,0.4392]
["bitfinex","ETHUSD",1759371409427,2.28370494,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759371409762,0.1144,4378.7,4378.2,0.4392]
["bitfinex","ETHUSD",1759371409961,0.1144,4378.7,4378.2,0.5536]
["bitfinex","ETHUSD",1759371410178,0.1144,4378.7,4378.2,0.57644043]
["bitfinex","ETHUSD",1759371410334,2.28363206,4379.0,4378.4,0.1144]
["bitfinex","ETHUSD",1759371410661,0.1144,4379.1,4378.5,0.4392]
["bitfinex","ETHUSD",1759371410960,2.28367697,4379.0,4378.5,0.4392]
["bitfinex","ETHUSD",1759371411130,2.28388717,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1759371411454,0.1144,4378.8,4378.4,2.651]
["bitfinex","ETHUSD",1759371412033,0.1144,4378.8,4378.5,0.4392]
["bitfinex","ETHUSD",1759371412357,0.1144,4378.8,4378.6,0.4392]
["bitfinex","ETHUSD",1759371412653,2.28362642,4379.0,4378.6,0.4392]
["bitfinex","ETHUSD",1759371412845,2.28362642,4379.0,4378.7,0.4392]
["bitfinex","ETHUSD",1759371413024,0.1144,4379.1,4378.4,2.7654]
["bitfinex","ETHUSD",1759371413025,0.1144,4379.1,4378.8,0.4620373]
["bitfinex","ETHUSD",1759371413226,2.28551155,4379.3,4378.8,0.5536]
["bitfinex","ETHUSD",1759371413443,2.28353517,4379.2,4378.9,0.4392]
["bitfinex","ETHUSD",1759371414044,0.01487827,4379.1,4379.0,2.65]
["bitfinex","ETHUSD",1759371414250,2.29845252,4379.1,4379.0,2.65]
["bitfinex","ETHUSD",1759371414456,0.48471704,4379.1,4378.6,0.1144]
["bitfinex","ETHUSD",1759371414627,2.28378285,4378.7,4378.6,2.293]
["bitfinex","ETHUSD",1759371414828,0.1144,4378.8,4378.6,2.293]
["bitfinex","ETHUSD",1759371415129,2.28378285,4378.7,4378.6,2.293]
["bitfinex","ETHUSD",1759371415936,0.1144,4378.8,4378.6,2.293]
["bitfinex","ETHUSD",1759371416138,0.002,4378.8,4378.7,0.4392]
["bitfinex","ETHUSD",1759371416932,2.2857307,4378.8,4378.7,0.4392]
["bitfinex","ETHUSD",1759371417127,0.002,4378.8,4378.7,0.4392]
["bitfinex","ETHUSD",1759371419234,0.002,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1759371419448,0.002,4378.8,4378.6,2.65]
["bitfinex","ETHUSD",1759371419653,2.28573417,4378.8,4378.6,2.65]
["bitfinex","ETHUSD",1759371420072,0.002,4378.8,4378.6,2.65]
["bitfinex","ETHUSD",1759371420642,2.28574476,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1759371420838,2.28383501,4378.6,4378.5,0.1144]
["bitfinex","ETHUSD",1759371421038,2.28383501,4378.6,4378.5,2.65]
["bitfinex","ETHUSD",1759371421244,0.002,4378.8,4378.2,0.1144]
["bitfinex","ETHUSD",1759371421245,2.28388877,4378.5,4378.2,0.1144]
["bitfinex","ETHUSD",1759371421443,2.28388877,4378.5,4378.3,2.65]
["bitfinex","ETHUSD",1759371421959,0.01487827,4378.7,4378.3,2.65]
["bitfinex","ETHUSD",1759371422146,2.28385248,4378.6,4378.3,2.65]
["bitfinex","ETHUSD",1759371422353,2.29866806,4378.7,4378.3,2.65]
["bitfinex","ETHUSD",1759371422673,0.1144,4378.4,4378.3,2.65]
["bitfinex","ETHUSD",1759371422875,2.39833933,4378.4,4378.3,2.65]
["bitfinex","ETHUSD",1759371423100,2.2839915,4378.3,4378.2,2.65]
["bitfinex","ETHUSD",1759371423405,2.29886977,4378.3,4378.2,2.65]
["bitfinex","ETHUSD",1759371423573,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371423766,0.48597827,4378.3,4377.8,2.65000001]
["bitfinex","ETHUSD",1759371423767,2.2841575,4378.0,4377.8,2.65000001]
["bitfinex","ETHUSD",1759371424394,0.12927827,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759371424596,2.29902628,4378.0,4377.9,2.65]
["bitfinex","ETHUSD",1759371426609,0.01487827,4378.0,4377.9,2.65]
["bitfinex","ETHUSD",1759371427663,0.01487827,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759371427664,2.29902628,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759371427868,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371428095,2.28420018,4377.9,4377.8,2.65000001]
["bitfinex","ETHUSD",1759371428295,2.75530018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371428669,2.77017845,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371428871,0.4711,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371429093,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371429370,2.75247106,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371429891,3.22357106,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371430809,3.23844933,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371431112,3.22357106,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371431288,2.75247106,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371432000,2.3985086,4378.1,4377.8,0.45450001]
["bitfinex","ETHUSD",1759371432001,0.1144,4378.1,4377.8,0.45450001]
["bitfinex","ETHUSD",1759371432203,0.1144,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759371432518,0.01487827,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759371432817,0.002,4378.8,4377.9,0.4545]
["bitfinex","ETHUSD",1759371433110,0.002,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1759371433418,0.002,4378.8,4378.5,2.649]
["bitfinex","ETHUSD",1759371433712,2.28573908,4378.8,4378.5,3.1035]
["bitfinex","ETHUSD",1759371433914,0.002,4378.8,4378.6,2.649]
["bitfinex","ETHUSD",1759371434116,0.002,4378.8,4378.7,0.4545]
["bitfinex","ETHUSD",1759371435315,0.002,4378.8,4378.7,0.5689]
["bitfinex","ETHUSD",1759371436914,0.002,4378.8,4378.7,5.52452067]
["bitfinex","ETHUSD",1759371437215,0.002,4378.8,4378.7,3.2179]
["bitfinex","ETHUSD",1759371438141,0.002,4378.8,4378.7,23.06707127]
["bitfinex","ETHUSD",1759371438347,0.002,4378.8,4378.7,37.90168285]
["bitfinex","ETHUSD",1759371438945,0.002,4378.8,4378.7,34.98271685]
["bitfinex","ETHUSD",1759371439140,0.002,4378.8,4378.7,36.42034385]
["bitfinex","ETHUSD",1759371439331,0.002,4378.8,4378.7,26.42585485]
["bitfinex","ETHUSD",1759371439709,0.002,4378.8,4378.7,2.9689]
["bitfinex","ETHUSD",1759371439904,0.002,4378.8,4378.7,2.5144]
["bitfinex","ETHUSD",1759371440110,0.002,4378.8,4378.7,3.3726896]
["bitfinex","ETHUSD",1759371440643,0.002,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1759371440808,0.002,4378.8,4378.7,2.649]
["bitfinex","ETHUSD",1759371441541,0.002,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1759371441849,0.002,4378.8,4378.7,2.649]
["bitfinex","ETHUSD",1759371442442,0.002,4378.8,4378.7,3.14223782]
["bitfinex","ETHUSD",1759371442616,0.002,4378.8,4378.7,2.649]
["bitfinex","ETHUSD",1759371443017,0.01687827,4378.8,4378.4,0.6092896]
["bitfinex","ETHUSD",1759371443218,2.28388408,4378.6,4378.5,2.649]
["bitfinex","ETHUSD",1759371443409,2.28388807,4378.5,4378.1,0.7236896]
["bitfinex","ETHUSD",1759371443607,0.4723,4378.6,4378.2,2.649]
["bitfinex","ETHUSD",1759371443806,2.39822752,4378.7,4378.2,2.649]
["bitfinex","ETHUSD",1759371444103,2.76711821,4378.6,4378.2,2.649]
["bitfinex","ETHUSD",1759371444333,0.48326922,4378.6,4378.2,2.649]
["bitfinex","ETHUSD",1759371444531,0.002,4378.8,4378.3,0.4704]
["bitfinex","ETHUSD",1759371444736,0.002,4378.8,4378.3,0.49323991]
["bitfinex","ETHUSD",1759371444931,0.002,4378.8,4378.4,0.4704]
["bitfinex","ETHUSD",1759371445163,2.2838307,4378.7,4378.1,0.7236896]
["bitfinex","ETHUSD",1759371445323,2.2838307,4378.7,4378.2,2.648]
["bitfinex","ETHUSD",1759371445726,2.30061556,4378.8,4378.2,2.648]
["bitfinex","ETHUSD",1759371446452,2.28378645,4378.7,4378.2,2.648]
["bitfinex","ETHUSD",1759371446653,0.01687827,4378.8,4378.1,0.1144]
["bitfinex","ETHUSD",1759371446945,0.1144,4378.6,4378.2,2.648]
["bitfinex","ETHUSD",1759371447143,2.29877068,4378.5,4378.2,2.648]
["bitfinex","ETHUSD",1759371448642,0.01487827,4378.5,4378.1,0.1144]
["bitfinex","ETHUSD",1759371448810,2.28418298,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759371449011,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371449278,2.75650018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371449554,2.75650018,4377.9,4377.8,2.64800001]
["bitfinex","ETHUSD",1759371450112,2.75650018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371451146,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371451653,0.4723,4379.0,4377.8,0.47040001]
["bitfinex","ETHUSD",1759371451808,0.1144,4378.3,4377.8,0.47040001]
["bitfinex","ETHUSD",1759371452010,0.1144,4378.3,4377.9,0.4704]
["bitfinex","ETHUSD",1759371452216,2.28405469,4378.2,4377.9,0.4704]
["bitfinex","ETHUSD",1759371452412,0.46823573,4378.2,4377.8,1e-08]
["bitfinex","ETHUSD",1759371452734,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371452909,2.29907845,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371453143,5.17137845,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371453401,5.90205283,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371455179,9.18365283,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759371458761,9.18365283,4377.9,4377.1,0.001]
["bitfinex","ETHUSD",1759371458762,0.6336,4377.7,4377.1,0.001]
["bitfinex","ETHUSD",1759371459086,5.31816547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759371459382,8.72643089,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759371459558,9.19873089,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759371462706,9.31313089,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759371467071,2.28482646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371467398,5.15666252,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371467602,5.25618425,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371467908,5.25618425,4376.7,4376.6,0.4414]
["bitfinex","ETHUSD",1759371468106,0.1144,4376.7,4376.6,0.4414]
["bitfinex","ETHUSD",1759371468608,2.2846701,4377.0,4376.6,0.4414]
["bitfinex","ETHUSD",1759371468982,0.01487827,4376.9,4376.6,0.4414]
["bitfinex","ETHUSD",1759371469376,2.2996066,4376.9,4376.6,0.4414]
["bitfinex","ETHUSD",1759371469606,2.28482646,4376.7,4376.6,0.4414]
["bitfinex","ETHUSD",1759371469813,2.28482646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371470208,0.01487827,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759371470413,2.28482646,4376.7,4376.6,0.4414]
["bitfinex","ETHUSD",1759371470614,2.29970473,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371470913,2.41410473,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371471208,2.41410473,4376.7,4376.6,0.4414]
["bitfinex","ETHUSD",1759371471621,2.88398741,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759371471790,2.28508751,4376.2,4375.9,0.4404]
["bitfinex","ETHUSD",1759371472115,0.1144,4376.4,4376.0,0.4404]
["bitfinex","ETHUSD",1759371472286,0.1144,4376.4,4375.8,0.02385296]
["bitfinex","ETHUSD",1759371472496,3.5068,4377.9,4375.8,2.30910244]
["bitfinex","ETHUSD",1759371472800,0.1144,4376.6,4376.0,2.39957541]
["bitfinex","ETHUSD",1759371473003,0.1144,4376.6,4376.0,0.1144]
["bitfinex","ETHUSD",1759371473004,2.28493088,4376.5,4376.0,0.1144]
["bitfinex","ETHUSD",1759371473180,2.39928367,4376.6,4376.1,2.648]
["bitfinex","ETHUSD",1759371473375,4.06698729,4382.4,4376.1,2.648]
["bitfinex","ETHUSD",1759371473376,0.57909788,4377.8,4376.1,2.648]
["bitfinex","ETHUSD",1759371473625,0.1144,4377.3,4376.5,0.1144]
["bitfinex","ETHUSD",1759371473920,0.002,4377.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759371473921,0.1144,4377.5,4376.8,0.1144]
["bitfinex","ETHUSD",1759371474088,0.01487827,4377.4,4375.9,0.6092896]
["bitfinex","ETHUSD",1759371474280,2.28473134,4376.9,4376.5,0.4404]
["bitfinex","ETHUSD",1759371474483,2.28478455,4376.8,4376.6,0.4404]
["bitfinex","ETHUSD",1759371474681,0.01487827,4376.7,4376.6,0.4404]
["bitfinex","ETHUSD",1759371475012,0.1144,4377.0,4376.6,0.4404]
["bitfinex","ETHUSD",1759371476040,0.002,4377.9,4376.7,11.26244126]
["bitfinex","ETHUSD",1759371476203,0.002,4377.9,4376.9,0.1144]
["bitfinex","ETHUSD",1759371476204,2.28429388,4377.8,4376.9,0.1144]
["bitfinex","ETHUSD",1759371476529,2.28429388,4377.8,4376.4,2.648]
["bitfinex","ETHUSD",1759371476530,2.28429388,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1759371476694,2.28429388,4377.8,4377.4,0.4404]
["bitfinex","ETHUSD",1759371476900,2.28429388,4377.8,4377.5,0.4404]
["bitfinex","ETHUSD",1759371477417,0.13127827,4377.9,4377.6,0.4404]
["bitfinex","ETHUSD",1759371477612,0.1164,4377.9,4377.6,0.4404]
["bitfinex","ETHUSD",1759371477827,0.002,4377.9,4377.7,0.4404]
["bitfinex","ETHUSD",1759371478221,0.002,4377.9,4377.8,0.4404]
["bitfinex","ETHUSD",1759371479724,0.01687827,4377.9,4377.6,2.648]
["bitfinex","ETHUSD",1759371479897,0.1144,4377.8,4376.9,0.6092896]
["bitfinex","ETHUSD",1759371480096,0.1144,4377.8,4376.8,0.4404]
["bitfinex","ETHUSD",1759371480097,2.28435672,4377.6,4377.0,2.7624]
["bitfinex","ETHUSD",1759371480405,0.01487827,4377.5,4377.0,2.7624]
["bitfinex","ETHUSD",1759371480605,0.01487827,4377.7,4377.1,0.4404]
["bitfinex","ETHUSD",1759371481435,2.2991858,4377.7,4377.1,0.4404]
["bitfinex","ETHUSD",1759371482728,0.01487827,4377.7,4377.1,0.4404]
["bitfinex","ETHUSD",1759371482932,0.1144,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1759371483166,0.1144,4377.8,4377.4,0.4404]
["bitfinex","ETHUSD",1759371483325,0.1144,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1759371483538,2.28439164,4377.6,4377.4,2.648]
["bitfinex","ETHUSD",1759371483842,2.2844089,4377.5,4377.4,2.648]
["bitfinex","ETHUSD",1759371484038,2.28451971,4377.3,4377.2,2.648]
["bitfinex","ETHUSD",1759371484767,0.01487827,4377.5,4377.2,2.648]
["bitfinex","ETHUSD",1759371484768,2.28447203,4377.4,4377.2,2.648]
["bitfinex","ETHUSD",1759371485126,0.01487827,4377.6,4377.2,2.648]
["bitfinex","ETHUSD",1759371485425,0.1164,4377.8,4377.3,0.4404]
["bitfinex","ETHUSD",1759371485626,2.28430454,4377.7,4377.2,2.648]
["bitfinex","ETHUSD",1759371485826,0.01487827,4377.6,4377.3,2.648]
["bitfinex","ETHUSD",1759371486059,2.28446109,4377.4,4377.3,2.648]
["bitfinex","ETHUSD",1759371486260,0.01487827,4377.6,4376.9,1.0496896]
["bitfinex","ETHUSD",1759371486261,0.01687827,4377.8,4376.9,1.0496896]
["bitfinex","ETHUSD",1759371486474,0.002,4377.8,4377.3,2.648]
["bitfinex","ETHUSD",1759371486758,2.28438465,4377.6,4377.3,2.648]
["bitfinex","ETHUSD",1759371487062,2.39886109,4377.4,4377.3,2.648]
["bitfinex","ETHUSD",1759371487657,2.28470159,4377.0,4376.7,0.02284826]
["bitfinex","ETHUSD",1759371487847,2.28471219,4377.0,4376.8,2.647]
["bitfinex","ETHUSD",1759371488252,0.01487827,4376.9,4376.6,0.1144]
["bitfinex","ETHUSD",1759371488425,2.28492444,4376.6,4376.1,0.7236896]
["bitfinex","ETHUSD",1759371488760,0.1144,4376.7,4376.2,3.0874]
["bitfinex","ETHUSD",1759371488968,2.39922745,4376.7,4376.2,2.647]
["bitfinex","ETHUSD",1759371489128,2.28504079,4376.3,4376.1,0.7236896]
["bitfinex","ETHUSD",1759371489448,0.01487827,4376.2,4375.8,0.001]
["bitfinex","ETHUSD",1759371489648,2.28513973,4376.1,4375.8,2.648]
["bitfinex","ETHUSD",1759371489862,2.28524417,4375.9,4375.8,2.648]
["bitfinex","ETHUSD",1759371490460,2.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371490682,2.75644417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371490886,2.79089039,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371492585,3.23519039,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371496259,2.79089039,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371496698,2.28508552,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759371496988,0.01487827,4376.2,4375.8,0.457]
["bitfinex","ETHUSD",1759371497188,2.28508488,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759371497487,2.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371497858,2.74442244,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371498078,3.24737866,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371499290,0.51783449,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371499586,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371499781,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371500360,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371501094,2.41452244,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371502770,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371503184,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371503384,2.86812308,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371504295,0.1144,4375.9,4375.8,0.4667]
["bitfinex","ETHUSD",1759371504462,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371505495,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371506407,2.84744417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371507408,5.24744417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371507783,6.26540286,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371508193,5.81760286,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371508519,6.26540286,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371509215,5.81760286,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371509507,3.41760286,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371509719,3.88028113,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371511013,0.4478,4377.2,4375.8,0.4667]
["bitfinex","ETHUSD",1759371511312,0.1144,4376.0,4375.8,0.4667]
["bitfinex","ETHUSD",1759371511500,0.1144,4376.0,4375.9,0.4657]
["bitfinex","ETHUSD",1759371512108,2.39959195,4376.0,4375.9,0.4657]
["bitfinex","ETHUSD",1759371512407,0.1144,4376.0,4375.9,0.4657]
["bitfinex","ETHUSD",1759371512810,0.1144,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759371512992,0.1144,4376.0,4375.9,0.4657]
["bitfinex","ETHUSD",1759371514005,2.39959195,4376.0,4375.9,0.4657]
["bitfinex","ETHUSD",1759371514210,2.39959195,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759371514211,2.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371514721,2.41452096,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759371515016,2.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371521526,2.80019072,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371529738,2.81506899,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371530321,2.80019072,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371532314,0.1144,4375.9,4375.8,0.4689]
["bitfinex","ETHUSD",1759371532726,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371532932,2.41452244,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371535030,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371535879,2.39964417,4375.9,4375.8,0.4689]
["bitfinex","ETHUSD",1759371536251,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371537664,3.32682269,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371538257,2.86832269,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371538449,0.1144,4375.9,4375.8,0.4689]
["bitfinex","ETHUSD",1759371538643,2.39964417,4375.9,4375.8,0.4689]
["bitfinex","ETHUSD",1759371538861,0.1144,4375.9,4375.8,0.4689]
["bitfinex","ETHUSD",1759371540353,0.002,4376.0,4375.8,0.6102896]
["bitfinex","ETHUSD",1759371540542,2.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371540866,2.30012244,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371541070,2.41452244,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371541272,0.12927827,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371541576,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371541747,2.86832548,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371541937,2.88320375,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371542333,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371542968,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759371543171,0.002,4376.0,4375.8,0.4689]
["bitfinex","ETHUSD",1759371543410,0.002,4376.0,4375.9,27.83088677]
["bitfinex","ETHUSD",1759371543703,0.002,4376.0,4375.9,21.14741454]
["bitfinex","ETHUSD",1759371543872,0.002,4376.0,4375.9,20.86452071]
["bitfinex","ETHUSD",1759371544215,0.002,4376.0,4375.9,17.94878071]
["bitfinex","ETHUSD",1759371544374,0.002,4376.0,4375.9,19.58309471]
["bitfinex","ETHUSD",1759371544795,0.002,4376.0,4375.9,21.98309471]
["bitfinex","ETHUSD",1759371545210,0.002,4376.0,4375.9,21.80444117]
["bitfinex","ETHUSD",1759371545378,0.002,4376.0,4375.9,39.24399771]
["bitfinex","ETHUSD",1759371545569,0.002,4376.0,4375.9,39.64770308]
["bitfinex","ETHUSD",1759371545966,0.002,4376.0,4375.9,38.89926046]
["bitfinex","ETHUSD",1759371546174,0.002,4376.5,4376.4,5.31858309]
["bitfinex","ETHUSD",1759371546380,0.002,4376.5,4376.4,7.96358309]
["bitfinex","ETHUSD",1759371546671,0.002,4376.5,4376.4,38.54588309]
["bitfinex","ETHUSD",1759371547295,0.002,4376.5,4376.4,39.76734039]
["bitfinex","ETHUSD",1759371547511,0.002,4376.5,4376.4,38.54588309]
["bitfinex","ETHUSD",1759371549401,0.002,4377.4,4376.8,5.31837426]
["bitfinex","ETHUSD",1759371549602,0.002,4377.4,4377.2,3.0336]
["bitfinex","ETHUSD",1759371549901,0.002,4377.8,4377.7,2.91790454]
["bitfinex","ETHUSD",1759371550108,0.002,4377.8,4377.7,38.91161497]
["bitfinex","ETHUSD",1759371550270,0.002,4377.8,4377.7,38.65540112]
["bitfinex","ETHUSD",1759371550470,0.002,4377.8,4377.7,39.46786851]
["bitfinex","ETHUSD",1759371551229,0.002,4377.8,4377.7,38.65540112]
["bitfinex","ETHUSD",1759371551519,0.002,4378.3,4378.1,3.0336]
["bitfinex","ETHUSD",1759371551723,0.002,4378.3,4378.2,33.0442191]
["bitfinex","ETHUSD",1759371551924,0.002,4378.3,4378.2,37.31548667]
["bitfinex","ETHUSD",1759371552227,0.002,4378.3,4378.2,37.76998667]
["bitfinex","ETHUSD",1759371552612,0.002,4378.3,4378.2,38.41614367]
["bitfinex","ETHUSD",1759371553013,0.002,4378.3,4378.2,38.87441432]
["bitfinex","ETHUSD",1759371553226,1e-08,4378.8,4378.7,0.6336]
["bitfinex","ETHUSD",1759371553519,0.002,4379.7,4379.2,5.3171221]
["bitfinex","ETHUSD",1759371553723,0.002,4379.7,4379.2,38.84866424]
["bitfinex","ETHUSD",1759371553925,0.002,4379.7,4379.2,39.30316424]
["bitfinex","ETHUSD",1759371554129,0.002,4379.7,4379.2,39.50504592]
["bitfinex","ETHUSD",1759371554361,1e-08,4379.8,4379.7,2.91686141]
["bitfinex","ETHUSD",1759371554633,0.002,4380.4,4380.3,5.31654865]
["bitfinex","ETHUSD",1759371554836,0.002,4380.4,4380.3,37.96054865]
["bitfinex","ETHUSD",1759371555036,0.002,4380.4,4380.3,22.97324365]
["bitfinex","ETHUSD",1759371555811,0.002,4380.4,4380.3,29.71730365]
["bitfinex","ETHUSD",1759371556896,0.002,4380.4,4380.3,32.77951465]
["bitfinex","ETHUSD",1759371557298,0.002,4380.4,4380.3,31.86727565]
["bitfinex","ETHUSD",1759371557827,0.002,4380.4,4380.3,19.44895365]
["bitfinex","ETHUSD",1759371558421,0.002,4380.4,4380.3,14.06857865]
["bitfinex","ETHUSD",1759371558753,0.002,4380.4,4380.3,12.84388065]
["bitfinex","ETHUSD",1759371558959,0.002,4380.4,4380.3,14.78769265]
["bitfinex","ETHUSD",1759371559920,0.002,4380.4,4380.3,7.32494865]
["bitfinex","ETHUSD",1759371560316,0.002,4380.4,4380.3,19.30035665]
["bitfinex","ETHUSD",1759371560521,0.002,4380.4,4380.3,23.63384765]
["bitfinex","ETHUSD",1759371560952,0.002,4380.4,4380.3,27.51334765]
["bitfinex","ETHUSD",1759371561250,0.002,4380.4,4380.3,26.92475365]
["bitfinex","ETHUSD",1759371561961,0.002,4380.4,4380.3,29.53966465]
["bitfinex","ETHUSD",1759371562124,0.002,4380.4,4380.3,29.10937465]
["bitfinex","ETHUSD",1759371562633,0.002,4380.4,4380.3,28.90560765]
["bitfinex","ETHUSD",1759371563044,0.002,4380.4,4380.3,28.99591565]
["bitfinex","ETHUSD",1759371563759,0.4353,4381.6,4380.3,28.99591565]
["bitfinex","ETHUSD",1759371563760,0.4601,4382.2,4380.4,4.68289653]
["bitfinex","ETHUSD",1759371563966,0.4601,4382.2,4380.4,35.15052549]
["bitfinex","ETHUSD",1759371564266,2.28139034,4383.3,4380.5,0.6336]
["bitfinex","ETHUSD",1759371564432,0.4601,4382.6,4380.8,0.6336]
["bitfinex","ETHUSD",1759371564639,0.4601,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1759371564825,0.4601,4382.4,4382.3,2.66381906]
["bitfinex","ETHUSD",1759371565025,0.4601,4382.4,4382.3,2.641]
["bitfinex","ETHUSD",1759371569068,0.4601,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1759371569358,0.73428585,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1759371569558,0.73428585,4382.3,4381.2,0.46762479]
["bitfinex","ETHUSD",1759371569559,0.4601,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1759371569760,0.4601,4382.2,4382.1,2.641]
["bitfinex","ETHUSD",1759371569981,0.4601,4382.2,4381.7,0.1144]
["bitfinex","ETHUSD",1759371570180,0.1144,4381.8,4381.2,0.1144]
["bitfinex","ETHUSD",1759371570481,2.4,4383.2,4381.3,2.333]
["bitfinex","ETHUSD",1759371570482,2.28227855,4381.6,4381.3,2.333]
["bitfinex","ETHUSD",1759371570681,0.5745,4381.5,4381.4,2.333]
["bitfinex","ETHUSD",1759371570848,0.5745,4381.5,4381.4,2.641]
["bitfinex","ETHUSD",1759371572690,0.5745,4381.5,4381.4,2.64]
["bitfinex","ETHUSD",1759371573153,0.4601,4381.5,4381.4,2.64]
["bitfinex","ETHUSD",1759371574304,0.1144,4381.8,4381.4,2.64]
["bitfinex","ETHUSD",1759371574504,0.4601,4382.2,4381.5,0.02282323]
["bitfinex","ETHUSD",1759371574799,0.002,4382.8,4381.4,2.64]
["bitfinex","ETHUSD",1759371574800,0.4601,4382.6,4381.9,0.1144]
["bitfinex","ETHUSD",1759371574967,0.4601,4382.6,4382.0,2.66282062]
["bitfinex","ETHUSD",1759371575170,0.002,4382.8,4382.0,3.0848]
["bitfinex","ETHUSD",1759371575504,0.002,4382.8,4382.2,2.39635883]
["bitfinex","ETHUSD",1759371576072,0.002,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1759371576272,0.002,4382.8,4382.2,2.39635883]
["bitfinex","ETHUSD",1759371576502,0.002,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1759371577871,0.4621,4382.3,4382.2,2.7544]
["bitfinex","ETHUSD",1759371578076,0.4621,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1759371578276,0.4621,4382.3,4382.2,2.7544]
["bitfinex","ETHUSD",1759371578802,0.4621,4382.3,4382.1,2.64]
["bitfinex","ETHUSD",1759371578803,0.8508859,4382.3,4382.1,2.64]
["bitfinex","ETHUSD",1759371578989,2.2822609,4381.7,4380.8,0.60424424]
["bitfinex","ETHUSD",1759371579202,0.002,4382.3,4380.9,2.64]
["bitfinex","ETHUSD",1759371579203,0.4601,4381.6,4380.9,2.64]
["bitfinex","ETHUSD",1759371579899,2.7423789,4381.6,4380.9,2.64]
["bitfinex","ETHUSD",1759371580278,2.7423789,4381.6,4380.9,3.24424424]
["bitfinex","ETHUSD",1759371581013,2.2823442,4381.5,4380.9,0.60424424]
["bitfinex","ETHUSD",1759371581176,0.9789296,4381.5,4380.8,0.60424424]
["bitfinex","ETHUSD",1759371581380,0.4601,4381.4,4380.6,0.60424424]
["bitfinex","ETHUSD",1759371581603,2.402,4382.3,4380.7,2.64]
["bitfinex","ETHUSD",1759371581604,2.28270186,4380.8,4380.7,2.64]
["bitfinex","ETHUSD",1759371581879,0.4534,4380.8,4380.1,0.60524424]
["bitfinex","ETHUSD",1759371582185,0.4534,4380.8,4380.2,3.24424424]
["bitfinex","ETHUSD",1759371582186,2.28284997,4380.5,4380.2,3.24424424]
["bitfinex","ETHUSD",1759371582382,0.4534,4380.4,4380.2,3.24424424]
["bitfinex","ETHUSD",1759371582792,0.4534,4380.3,4380.2,0.60424424]
["bitfinex","ETHUSD",1759371582981,2.73634865,4380.3,4380.1,0.60524424]
["bitfinex","ETHUSD",1759371583204,2.28294865,4380.3,4380.2,2.64]
["bitfinex","ETHUSD",1759371583796,0.4534,4380.3,4380.2,2.64]
["bitfinex","ETHUSD",1759371584312,0.4534,4380.3,4380.1,2.641]
["bitfinex","ETHUSD",1759371584515,0.46827827,4380.2,4380.1,2.641]
["bitfinex","ETHUSD",1759371584678,2.73640077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759371585012,2.75127904,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759371587409,5.15127904,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759371587576,5.13640077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759371587980,6.77593308,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759371589124,2.28341781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371589311,7.97189608,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371589516,8.41041781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371595140,8.87581781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371595304,11.15879253,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371595830,8.51879253,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371596052,10.69439253,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371597416,10.06079253,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371597614,7.77781781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371597845,8.41141781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371599165,8.52581781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371599521,5.88481781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371599722,8.52581781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371599937,3.47873357,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371600145,5.03881781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371600345,7.43881781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371601254,8.41141781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371603020,33.19396044,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371606372,5.31701781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371606572,4.68341781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371606744,7.32441781,4379.4,4379.3,0.46540001]
["bitfinex","ETHUSD",1759371607291,8.28519357,4379.4,4379.3,0.46540001]
["bitfinex","ETHUSD",1759371607645,7.32441781,4379.4,4379.3,0.46540001]
["bitfinex","ETHUSD",1759371608177,7.32641781,4379.4,4379.3,0.46540001]
["bitfinex","ETHUSD",1759371608339,4.92641781,4379.4,4379.3,0.46540001]
["bitfinex","ETHUSD",1759371608542,7.32641781,4379.4,4379.3,0.46540001]
["bitfinex","ETHUSD",1759371609477,7.32641781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371609775,8.28739357,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371611075,8.40179357,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371612194,9.50889357,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759371612945,2.91748717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371613148,8.25023589,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371613358,8.72373589,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371615146,6.08273589,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371615342,8.25023589,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371616054,4.97563589,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371616257,7.61663589,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371617299,5.21663589,4378.5,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371617450,4.92488717,4378.5,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371617652,7.32488717,4378.5,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371618921,0.002,4379.4,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371619092,2.28357773,4379.1,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371619816,2.28367958,4378.9,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371620017,2.2986139,4378.8,4378.4,0.45980001]
["bitfinex","ETHUSD",1759371620193,2.28383501,4378.6,4378.5,0.4598]
["bitfinex","ETHUSD",1759371620402,2.29871328,4378.6,4378.4,1e-08]
["bitfinex","ETHUSD",1759371620600,2.28388717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371622019,2.28388717,4378.5,4378.4,0.44270001]
["bitfinex","ETHUSD",1759371622986,2.39828717,4378.5,4378.4,0.44270001]
["bitfinex","ETHUSD",1759371624617,2.86649417,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371625400,2.86649417,4378.5,4378.4,0.44270001]
["bitfinex","ETHUSD",1759371625595,2.39828717,4378.5,4378.4,0.44270001]
["bitfinex","ETHUSD",1759371625798,0.1144,4378.5,4378.4,0.44270001]
["bitfinex","ETHUSD",1759371626027,2.2836836,4378.9,4378.4,0.44270001]
["bitfinex","ETHUSD",1759371626224,0.002,4379.4,4378.5,0.02283887]
["bitfinex","ETHUSD",1759371626428,0.002,4379.4,4378.6,0.4427]
["bitfinex","ETHUSD",1759371626838,0.002,4378.8,4378.6,0.4427]
["bitfinex","ETHUSD",1759371627893,0.002,4378.8,4378.7,0.4427]
["bitfinex","ETHUSD",1759371628637,2.2857307,4378.8,4378.7,0.4427]
["bitfinex","ETHUSD",1759371628790,2.2857307,4378.8,4378.4,1e-08]
["bitfinex","ETHUSD",1759371628791,0.46041887,4378.8,4378.4,1e-08]
["bitfinex","ETHUSD",1759371628994,2.91748717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371629295,5.31748717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1759371629491,2.86795672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1759371629731,7.91795672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1759371629889,9.62832048,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1759371630328,10.24242037,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1759371630717,9.62832048,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1759371632918,2.28513973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371633119,4.950018,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371633320,8.2986473,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371633928,5.6486473,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371634128,8.2986473,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371636131,8.4130473,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371636836,9.0466473,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371641645,7.44553973,4376.1,4376.0,0.4437]
["bitfinex","ETHUSD",1759371645113,7.44553973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371646408,8.51063973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371649968,8.07913973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371650242,9.16786479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371650618,9.59936479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371652733,5.77386479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371652955,8.41686479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371653162,9.05046479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371653441,9.48196479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371655136,9.05046479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371655514,8.41686479,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1759371655714,8.41686479,4376.1,4371.6,1.99633898]
["bitfinex","ETHUSD",1759371655715,2.28743966,4371.7,4371.6,1.99633898]
["bitfinex","ETHUSD",1759371655913,2.28743966,4371.7,4369.5,0.4347]
["bitfinex","ETHUSD",1759371655914,0.6336,4371.6,4369.5,3.22957458]
["bitfinex","ETHUSD",1759371656152,0.6336,4371.3,4368.3,4.0]
["bitfinex","ETHUSD",1759371656349,0.6336,4370.9,4368.4,4.129808]
["bitfinex","ETHUSD",1759371656516,0.6336,4370.7,4368.4,4.129808]
["bitfinex","ETHUSD",1759371656719,0.01487827,4370.6,4368.4,4.129808]
["bitfinex","ETHUSD",1759371656922,2.4,4370.5,4368.5,0.02289115]
["bitfinex","ETHUSD",1759371657248,2.28838333,4369.9,4368.7,4.68900091]
["bitfinex","ETHUSD",1759371657456,2.4,4370.5,4368.8,9.620081]
["bitfinex","ETHUSD",1759371657644,2.28831073,4370.1,4368.9,6.690192]
["bitfinex","ETHUSD",1759371657838,2.28838837,4369.9,4369.0,6.596956]
["bitfinex","ETHUSD",1759371658140,0.48912307,4370.5,4369.2,2.28869738]
["bitfinex","ETHUSD",1759371658339,0.48912307,4370.5,4369.1,7.18538]
["bitfinex","ETHUSD",1759371658340,0.48912307,4370.4,4369.3,15.55119996]
["bitfinex","ETHUSD",1759371658540,2.77713907,4370.6,4369.4,10.012099]
["bitfinex","ETHUSD",1759371658740,0.48912307,4370.5,4369.5,8.804995]
["bitfinex","ETHUSD",1759371658940,0.48912307,4370.4,4369.8,2.28842392]
["bitfinex","ETHUSD",1759371659140,0.48912307,4370.8,4369.9,0.45758381]
["bitfinex","ETHUSD",1759371659452,0.48912307,4370.7,4370.0,2.28831865]
["bitfinex","ETHUSD",1759371659654,0.48912307,4371.0,4370.1,10.126015]
["bitfinex","ETHUSD",1759371659956,0.48912307,4371.3,4370.2,8.738487]
["bitfinex","ETHUSD",1759371660152,0.48912307,4371.2,4370.3,0.4347]
["bitfinex","ETHUSD",1759371660323,2.28781477,4371.0,4370.3,0.4347]
["bitfinex","ETHUSD",1759371660517,0.48912307,4371.0,4370.3,0.4347]
["bitfinex","ETHUSD",1759371660757,0.48912307,4371.4,4370.4,20.511301]
["bitfinex","ETHUSD",1759371660957,0.48912307,4371.3,4370.5,8.23326554]
["bitfinex","ETHUSD",1759371661163,2.776724,4371.4,4370.6,6.58057654]
["bitfinex","ETHUSD",1759371661459,2.90064994,4371.8,4370.1,0.001]
["bitfinex","ETHUSD",1759371661460,2.28749199,4371.6,4370.7,0.64554654]
["bitfinex","ETHUSD",1759371661757,2.77667661,4371.5,4370.8,0.64554654]
["bitfinex","ETHUSD",1759371661930,0.48912307,4371.4,4370.9,0.4347]
["bitfinex","ETHUSD",1759371662124,0.48912307,4371.3,4370.9,0.4347]
["bitfinex","ETHUSD",1759371662320,2.77656845,4371.7,4370.9,0.4347]
["bitfinex","ETHUSD",1759371662523,0.48912307,4371.6,4370.9,0.4347]
["bitfinex","ETHUSD",1759371662759,0.48912307,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1759371662956,0.48912307,4371.4,4371.2,0.4347]
["bitfinex","ETHUSD",1759371663254,0.48912307,4371.6,4371.3,0.4347]
["bitfinex","ETHUSD",1759371663461,0.48912307,4371.5,4371.4,0.4347]
["bitfinex","ETHUSD",1759371664243,0.48912307,4371.6,4371.4,0.4347]
["bitfinex","ETHUSD",1759371664446,0.48912307,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1759371664753,0.48912307,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1759371664959,0.48912307,4371.5,4371.2,0.45757701]
["bitfinex","ETHUSD",1759371665158,0.60352307,4372.2,4371.4,0.1144]
["bitfinex","ETHUSD",1759371665336,0.48912307,4372.1,4371.5,0.4347]
["bitfinex","ETHUSD",1759371665538,0.48912307,4372.0,4371.7,0.1144]
["bitfinex","ETHUSD",1759371665743,0.48912307,4372.1,4371.8,0.4347]
["bitfinex","ETHUSD",1759371665932,0.48912307,4372.0,4371.7,0.1144]
["bitfinex","ETHUSD",1759371666134,2.2872827,4372.0,4371.7,0.5491]
["bitfinex","ETHUSD",1759371666426,2.28734942,4371.9,4371.7,0.5491]
["bitfinex","ETHUSD",1759371666630,0.48746608,4372.1,4371.8,0.4347]
["bitfinex","ETHUSD",1759371666862,0.48746608,4372.5,4371.9,0.21020086]
["bitfinex","ETHUSD",1759371667033,0.48746608,4372.5,4371.2,7.587122]
["bitfinex","ETHUSD",1759371667034,2.78937132,4372.4,4371.5,0.4347]
["bitfinex","ETHUSD",1759371667405,0.48741512,4372.3,4371.1,0.4347]
["bitfinex","ETHUSD",1759371667556,2.28743931,4371.8,4371.2,0.21029859]
["bitfinex","ETHUSD",1759371667901,2.28743931,4371.8,4370.4,2.28811416]
["bitfinex","ETHUSD",1759371667902,2.28749199,4371.6,4370.7,0.4347]
["bitfinex","ETHUSD",1759371668086,0.48751181,4371.5,4370.8,0.62537785]
["bitfinex","ETHUSD",1759371668285,0.48751181,4371.4,4370.9,0.21037785]
["bitfinex","ETHUSD",1759371668501,0.48751181,4371.4,4370.2,0.4347]
["bitfinex","ETHUSD",1759371668502,2.28801098,4370.7,4370.2,0.4347]
["bitfinex","ETHUSD",1759371668798,2.28796901,4370.7,4370.3,0.21044109]
["bitfinex","ETHUSD",1759371668996,2.28796901,4370.7,4370.2,3.1517]
["bitfinex","ETHUSD",1759371669205,0.01487827,4370.6,4369.8,0.4347]
["bitfinex","ETHUSD",1759371669391,2.28816884,4370.4,4369.8,0.4347]
["bitfinex","ETHUSD",1759371669590,2.77568065,4370.4,4369.8,0.4347]
["bitfinex","ETHUSD",1759371669898,0.6132458,4370.9,4369.7,2.718]
["bitfinex","ETHUSD",1759371670098,2.28798044,4370.7,4370.2,0.4347]
["bitfinex","ETHUSD",1759371670299,0.48742422,4370.6,4370.2,0.4347]
["bitfinex","ETHUSD",1759371670466,0.48742422,4370.5,4370.2,0.4347]
["bitfinex","ETHUSD",1759371670667,0.48742422,4370.4,4369.7,0.001]
["bitfinex","ETHUSD",1759371670867,0.01487827,4370.8,4369.7,2.716]
["bitfinex","ETHUSD",1759371671062,0.48734601,4370.7,4370.2,0.4347]
["bitfinex","ETHUSD",1759371671262,0.48734601,4370.6,4370.3,0.4347]
["bitfinex","ETHUSD",1759371671463,0.60928028,4371.0,4370.4,0.4347]
["bitfinex","ETHUSD",1759371671464,0.48734601,4370.5,4370.4,0.4347]
["bitfinex","ETHUSD",1759371671663,0.48734601,4370.5,4369.8,2.28838936]
["bitfinex","ETHUSD",1759371671962,0.48734601,4370.5,4369.7,2.716]
["bitfinex","ETHUSD",1759371671963,2.2878692,4370.9,4370.2,0.4546]
["bitfinex","ETHUSD",1759371672178,0.48729962,4370.8,4370.2,0.4546]
["bitfinex","ETHUSD",1759371672373,0.48729962,4370.7,4370.2,0.4546]
["bitfinex","ETHUSD",1759371672583,0.48729962,4370.6,4370.2,0.4546]
["bitfinex","ETHUSD",1759371672783,2.28790764,4370.9,4370.2,0.4546]
["bitfinex","ETHUSD",1759371672976,2.77526669,4370.8,4370.2,0.4546]
["bitfinex","ETHUSD",1759371673279,2.77530197,4370.7,4370.2,0.4546]
["bitfinex","ETHUSD",1759371673480,0.48733125,4370.6,4369.8,0.4546]
["bitfinex","ETHUSD",1759371673691,0.48733125,4370.5,4369.9,2.713]
["bitfinex","ETHUSD",1759371673899,0.60928028,4371.0,4369.9,2.713]
["bitfinex","ETHUSD",1759371673900,0.48744435,4370.4,4369.9,2.713]
["bitfinex","ETHUSD",1759371674064,2.77545737,4370.6,4369.9,2.713]
["bitfinex","ETHUSD",1759371674408,0.48743804,4370.5,4369.9,2.713]
["bitfinex","ETHUSD",1759371674564,0.48743804,4370.4,4370.2,0.4546]
["bitfinex","ETHUSD",1759371674895,0.62415855,4371.0,4370.2,0.4546]
["bitfinex","ETHUSD",1759371675100,0.48755015,4370.9,4370.2,0.4546]
["bitfinex","ETHUSD",1759371675304,0.48755015,4370.8,4370.2,0.4546]
["bitfinex","ETHUSD",1759371675470,2.28805991,4370.6,4369.9,2.713]
["bitfinex","ETHUSD",1759371675666,0.50242842,4370.5,4369.7,0.4556]
["bitfinex","ETHUSD",1759371675867,0.48755015,4370.4,4370.0,2.711]
["bitfinex","ETHUSD",1759371676066,0.48755015,4370.3,4370.0,2.711]
["bitfinex","ETHUSD",1759371676266,0.48755015,4370.2,4370.0,2.711]
["bitfinex","ETHUSD",1759371676762,0.48755015,4370.2,4370.1,0.57]
["bitfinex","ETHUSD",1759371677001,2.28796929,4370.7,4370.1,0.57]
["bitfinex","ETHUSD",1759371677202,2.77598629,4370.6,4370.1,0.57]
["bitfinex","ETHUSD",1759371677514,0.48795067,4370.5,4370.1,0.57]
["bitfinex","ETHUSD",1759371677793,0.60928028,4370.8,4370.2,0.4546]
["bitfinex","ETHUSD",1759371677794,0.48795067,4370.4,4370.2,0.4546]
["bitfinex","ETHUSD",1759371677996,0.48795067,4370.3,4370.1,0.1154]
["bitfinex","ETHUSD",1759371678178,0.60928028,4370.8,4370.1,0.1154]
["bitfinex","ETHUSD",1759371678377,0.48834701,4370.7,4370.1,0.1154]
["bitfinex","ETHUSD",1759371678706,0.72368028,4370.9,4370.1,0.1154]
["bitfinex","ETHUSD",1759371678707,0.48834701,4370.6,4370.1,0.57]
["bitfinex","ETHUSD",1759371679004,0.1144,4370.9,4370.1,0.57]
["bitfinex","ETHUSD",1759371679005,0.48834701,4370.5,4370.2,0.4546]
["bitfinex","ETHUSD",1759371679180,0.48834701,4370.4,4370.2,0.4546]
["bitfinex","ETHUSD",1759371679498,0.48834701,4370.4,4370.1,0.1154]
["bitfinex","ETHUSD",1759371679499,0.72368028,4370.9,4370.1,2.40366335]
["bitfinex","ETHUSD",1759371679697,0.48864892,4370.8,4370.3,0.4546]
["bitfinex","ETHUSD",1759371679902,0.48864892,4370.7,4370.4,0.0228812]
["bitfinex","ETHUSD",1759371680205,0.48864892,4370.6,4370.3,0.4546]
["bitfinex","ETHUSD",1759371680367,0.48864892,4370.8,4370.1,0.1154]
["bitfinex","ETHUSD",1759371680563,0.60928028,4371.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371680564,2.40262479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371680786,3.36034987,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371681065,0.60304892,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371681291,0.48864892,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371681470,2.77687371,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371681672,0.48864892,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371682370,2.77687371,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371682568,3.75780137,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371683301,4.36708165,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371683999,1.0979292,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371684402,0.48864892,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371684570,0.48864892,4370.2,4370.1,0.21313218]
["bitfinex","ETHUSD",1759371684776,1.10251799,4370.2,4370.1,0.21313218]
["bitfinex","ETHUSD",1759371684976,1.10251799,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371685405,0.48864892,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371685601,2.77687371,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371685906,0.48864892,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371686514,1.10403241,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371687276,0.48864892,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371687494,1.10403241,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371688022,2.77687371,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371688221,0.48864892,4370.2,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371688425,0.48864892,4370.2,4370.1,0.68674634]
["bitfinex","ETHUSD",1759371688640,2.90330122,4370.8,4370.1,0.21364634]
["bitfinex","ETHUSD",1759371688817,2.78029018,4370.7,4370.2,0.21264634]
["bitfinex","ETHUSD",1759371689014,0.49232053,4370.6,4370.3,0.32704634]
["bitfinex","ETHUSD",1759371689325,0.49232053,4370.5,4370.4,0.21264634]
["bitfinex","ETHUSD",1759371689524,2.78034611,4370.6,4370.4,0.21264634]
["bitfinex","ETHUSD",1759371689731,0.49232053,4370.5,4370.3,0.1144]
["bitfinex","ETHUSD",1759371689950,0.49232053,4370.5,4370.4,0.21263978]
["bitfinex","ETHUSD",1759371690338,0.49232053,4370.6,4370.4,0.21263978]
["bitfinex","ETHUSD",1759371690536,2.74951975,4370.6,4370.5,0.21263978]
["bitfinex","ETHUSD",1759371690767,3.24189406,4370.6,4370.5,0.21263978]
["bitfinex","ETHUSD",1759371691055,3.24189406,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1759371691056,2.28817636,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371691466,0.49237431,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371691632,0.49237431,4370.8,4370.1,0.001]
["bitfinex","ETHUSD",1759371691825,0.61538349,4371.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371691826,0.4615,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371692036,0.49237431,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1759371692258,0.49237431,4370.7,4370.1,0.001]
["bitfinex","ETHUSD",1759371692553,2.28796302,4370.7,4370.1,0.001]
["bitfinex","ETHUSD",1759371692755,2.28802843,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1759371692940,0.4615,4370.8,4370.1,0.001]
["bitfinex","ETHUSD",1759371693144,0.95387431,4370.8,4370.1,0.001]
["bitfinex","ETHUSD",1759371693346,2.28822479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371695353,2.74972479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371695655,3.30274745,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371695862,2.74972479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371696023,3.2420991,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371699860,0.49237431,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371700761,2.7805991,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371701265,0.49237431,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371701465,0.60677431,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371701764,3.3495991,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371702134,0.60677431,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371702468,2.90987737,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371702668,0.49237431,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371702867,0.1144,4370.7,4370.1,0.001]
["bitfinex","ETHUSD",1759371703166,2.28817711,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371703468,2.28822479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371703765,0.1144,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371704744,2.40257503,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371705270,2.28822479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371706265,0.1144,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371706456,2.40257325,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371707146,0.1144,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371707341,2.74257281,4370.7,4370.1,0.001]
["bitfinex","ETHUSD",1759371707656,0.1144,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759371707860,2.40248694,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759371708978,2.28813331,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371710068,2.40247088,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759371710267,2.28812082,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371710438,2.74272008,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371710634,2.28817243,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371710840,0.4546,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371711062,2.28817243,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371711266,0.96912473,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1759371711570,2.87210306,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371712554,2.41750306,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371712756,2.87210306,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371714374,2.40262479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371715185,0.1144,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1759371715687,2.28812112,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371716046,0.1144,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759371716270,2.28812945,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371716441,0.1144,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759371717054,0.49353144,4371.0,4370.1,0.4482]
["bitfinex","ETHUSD",1759371717258,0.49353144,4371.0,4370.1,0.5626]
["bitfinex","ETHUSD",1759371717259,0.1144,4370.7,4370.1,0.5626]
["bitfinex","ETHUSD",1759371718713,0.49353144,4371.0,4370.2,0.02288224]
["bitfinex","ETHUSD",1759371718848,0.1144,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1759371719045,0.1144,4371.1,4370.6,0.5616]
["bitfinex","ETHUSD",1759371719247,0.1144,4371.1,4370.6,2.40241054]
["bitfinex","ETHUSD",1759371719490,0.1144,4371.1,4370.6,2.84961054]
["bitfinex","ETHUSD",1759371719648,0.1144,4371.1,4370.7,0.02287963]
["bitfinex","ETHUSD",1759371719849,0.1144,4371.1,4370.6,2.84957824]
["bitfinex","ETHUSD",1759371720057,0.1144,4371.1,4370.3,2.688]
["bitfinex","ETHUSD",1759371720058,0.49363107,4371.9,4371.0,0.1144]
["bitfinex","ETHUSD",1759371720278,2.28754673,4371.5,4371.1,2.686]
["bitfinex","ETHUSD",1759371720481,0.1144,4371.7,4371.1,3.1332]
["bitfinex","ETHUSD",1759371720659,0.46947827,4371.6,4371.0,2.687]
["bitfinex","ETHUSD",1759371720861,2.28775365,4371.1,4371.0,2.687]
["bitfinex","ETHUSD",1759371721092,2.74235365,4371.1,4371.0,2.687]
["bitfinex","ETHUSD",1759371721594,2.28780599,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1759371721746,0.01487827,4370.9,4370.1,0.1154]
["bitfinex","ETHUSD",1759371721948,2.28806772,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1759371722196,0.1144,4370.7,4370.1,3.2486]
["bitfinex","ETHUSD",1759371722347,0.1144,4370.7,4370.1,2.8014]
["bitfinex","ETHUSD",1759371722348,0.01487827,4370.6,4370.1,2.8014]
["bitfinex","ETHUSD",1759371722549,2.28816618,4370.4,4370.1,2.8014]
["bitfinex","ETHUSD",1759371722982,2.74267043,4370.5,4370.1,2.8014]
["bitfinex","ETHUSD",1759371724199,2.74267043,4370.5,4370.2,2.687]
["bitfinex","ETHUSD",1759371724200,2.28812126,4370.4,4370.2,2.687]
["bitfinex","ETHUSD",1759371724407,2.28817243,4370.3,4370.2,2.687]
["bitfinex","ETHUSD",1759371724601,0.4546,4370.6,4370.2,2.687]
["bitfinex","ETHUSD",1759371724816,0.49363107,4371.3,4370.2,2.687]
["bitfinex","ETHUSD",1759371725032,2.28893582,4372.7,4370.6,0.1144]
["bitfinex","ETHUSD",1759371725033,0.1144,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1759371725223,0.1144,4371.4,4370.6,0.1144]
["bitfinex","ETHUSD",1759371725523,2.28765355,4371.3,4370.6,0.1144]
["bitfinex","ETHUSD",1759371725805,2.28758691,4371.5,4370.5,0.4472]
["bitfinex","ETHUSD",1759371726022,0.4546,4371.9,4370.5,0.4472]
["bitfinex","ETHUSD",1759371726194,2.28750492,4371.6,4370.7,2.28792129]
["bitfinex","ETHUSD",1759371726395,2.28754862,4371.5,4370.7,2.28792129]
["bitfinex","ETHUSD",1759371726797,2.28754617,4371.5,4370.6,2.28796612]
["bitfinex","ETHUSD",1759371727290,0.46947827,4371.4,4370.7,2.686]
["bitfinex","ETHUSD",1759371727549,2.28774466,4371.2,4370.7,2.686]
["bitfinex","ETHUSD",1759371728005,2.28765328,4371.3,4370.7,2.686]
["bitfinex","ETHUSD",1759371728378,0.4546,4371.4,4370.7,2.686]
["bitfinex","ETHUSD",1759371728975,0.46947827,4371.4,4370.1,0.001]
["bitfinex","ETHUSD",1759371729199,0.4546,4371.4,4370.3,2.4]
["bitfinex","ETHUSD",1759371729406,0.4546,4371.4,4370.4,1.952]
["bitfinex","ETHUSD",1759371729407,2.28772515,4371.2,4370.4,1.952]
["bitfinex","ETHUSD",1759371729784,2.28772515,4371.2,4370.5,2.4]
["bitfinex","ETHUSD",1759371731006,2.28772515,4371.2,4370.4,1.952]
["bitfinex","ETHUSD",1759371731211,0.4546,4371.7,4370.4,2.3992]
["bitfinex","ETHUSD",1759371731442,2.28746113,4371.7,4370.8,2.28789345]
["bitfinex","ETHUSD",1759371731640,0.4546,4372.0,4370.5,4.68806772]
["bitfinex","ETHUSD",1759371731641,2.2874925,4371.6,4370.5,4.68806772]
["bitfinex","ETHUSD",1759371731849,2.2874925,4371.6,4370.8,2.28790029]
["bitfinex","ETHUSD",1759371732154,2.28740619,4371.8,4370.7,0.4643]
["bitfinex","ETHUSD",1759371732331,2.28732429,4372.0,4371.1,2.28770229]
["bitfinex","ETHUSD",1759371732653,0.002,4372.2,4371.4,2.28758945]
["bitfinex","ETHUSD",1759371732836,2.28919115,4372.2,4371.5,0.02287544]
["bitfinex","ETHUSD",1759371733262,0.002,4372.2,4371.5,0.02287544]
["bitfinex","ETHUSD",1759371733552,0.002,4372.2,4371.7,2.28743613]
["bitfinex","ETHUSD",1759371733752,0.002,4372.2,4371.8,2.681]
["bitfinex","ETHUSD",1759371734622,0.002,4372.2,4371.9,0.02287335]
["bitfinex","ETHUSD",1759371735240,0.002,4372.2,4371.8,3.1453]
["bitfinex","ETHUSD",1759371735740,0.002,4372.2,4371.8,2.7954]
["bitfinex","ETHUSD",1759371735927,2.28918404,4372.2,4371.8,2.7954]
["bitfinex","ETHUSD",1759371736527,0.002,4372.2,4371.8,2.7954]
["bitfinex","ETHUSD",1759371737144,2.28917861,4372.2,4371.8,2.7954]
["bitfinex","ETHUSD",1759371737449,2.28917861,4372.2,4371.8,0.1144]
["bitfinex","ETHUSD",1759371737635,2.72677861,4372.2,4371.9,2.678]
["bitfinex","ETHUSD",1759371737836,0.002,4372.2,4371.9,2.678]
["bitfinex","ETHUSD",1759371738037,0.4396,4372.2,4371.9,2.678]
["bitfinex","ETHUSD",1759371738349,0.002,4372.2,4371.9,2.678]
["bitfinex","ETHUSD",1759371739261,2.28918094,4372.2,4371.9,2.678]
["bitfinex","ETHUSD",1759371739624,0.002,4372.2,4371.9,2.678]
["bitfinex","ETHUSD",1759371740755,0.002,4372.2,4371.9,3.108]
["bitfinex","ETHUSD",1759371740958,0.002,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1759371741161,0.002,4372.2,4372.1,2.40163039]
["bitfinex","ETHUSD",1759371741365,0.002,4372.2,4372.1,2.83123039]
["bitfinex","ETHUSD",1759371741740,0.002,4372.2,4372.1,2.85410269]
["bitfinex","ETHUSD",1759371741937,0.002,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1759371742127,0.002,4372.2,4372.1,2.7884]
["bitfinex","ETHUSD",1759371742461,0.002,4372.2,4372.1,5.50523039]
["bitfinex","ETHUSD",1759371742658,0.002,4372.2,4372.1,2.83123039]
["bitfinex","ETHUSD",1759371742829,0.002,4372.2,4372.1,5.50523039]
["bitfinex","ETHUSD",1759371743034,0.002,4372.2,4372.1,19.53852139]
["bitfinex","ETHUSD",1759371743261,0.002,4372.2,4372.1,19.53043739]
["bitfinex","ETHUSD",1759371743860,0.002,4372.2,4372.1,18.03408039]
["bitfinex","ETHUSD",1759371744062,0.002,4372.2,4372.1,13.43014039]
["bitfinex","ETHUSD",1759371745959,0.002,4372.2,4372.1,28.13388139]
["bitfinex","ETHUSD",1759371746138,0.002,4372.2,4372.1,28.24446139]
["bitfinex","ETHUSD",1759371746715,0.002,4372.2,4372.1,25.96401939]
["bitfinex","ETHUSD",1759371746875,0.002,4372.2,4372.1,32.67522739]
["bitfinex","ETHUSD",1759371747380,0.002,4372.2,4372.1,25.10961739]
["bitfinex","ETHUSD",1759371747968,0.002,4372.2,4372.1,28.77268439]
["bitfinex","ETHUSD",1759371748166,0.002,4372.2,4372.1,4.83055]
["bitfinex","ETHUSD",1759371748372,0.002,4372.2,4372.1,5.071]
["bitfinex","ETHUSD",1759371748672,0.002,4372.2,4372.1,2.4]
["bitfinex","ETHUSD",1759371749000,0.002,4372.2,4372.1,2.672]
["bitfinex","ETHUSD",1759371749001,0.4452,4372.2,4372.1,2.672]
["bitfinex","ETHUSD",1759371749590,0.4452,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371749797,0.4452,4372.2,4372.1,2.672]
["bitfinex","ETHUSD",1759371750718,0.002,4372.2,4372.1,2.672]
["bitfinex","ETHUSD",1759371751499,0.4452,4372.2,4372.1,2.672]
["bitfinex","ETHUSD",1759371753293,0.4452,4372.2,4372.1,2.671]
["bitfinex","ETHUSD",1759371754011,0.002,4372.2,4372.1,2.671]
["bitfinex","ETHUSD",1759371755594,2.73237807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371755786,3.01724637,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371755987,3.13164637,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371758374,5.53164637,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371759910,3.13164637,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371760075,2.84677807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371760478,2.86165634,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371760809,2.84677807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371765617,3.48037807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1759371766131,2.9208827,4372.0,4371.6,0.001]
["bitfinex","ETHUSD",1759371766318,9.79876175,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371766493,12.69270767,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371766826,13.16010767,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371767025,15.67450767,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371768325,6.50934592,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371768525,7.77163185,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371771130,7.27952559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371771307,9.93952559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371772397,10.43083275,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371772647,9.93952559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371772813,6.17852559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371773930,6.64592559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371774749,6.17852559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371775229,6.64592559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371776133,6.17852559,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371776423,4.91623966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371778102,5.40801227,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371778641,5.87541227,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371779002,8.53541227,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371780613,7.57623966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371780829,8.56260236,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371781012,9.52193273,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371781840,10.15553273,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371784778,10.97604399,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371785150,10.15553273,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371785369,10.97676314,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371786177,10.15553273,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1759371786546,2.92130131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371786749,6.11707231,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371787062,7.06152441,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371787264,7.50912441,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371787707,7.04172441,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371789371,6.40812441,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371791489,7.50912441,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371794000,3.74812441,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371794305,5.41017958,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371794485,15.03298768,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371794700,16.15851805,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371795007,16.77455957,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371795162,18.76291699,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371795797,21.16291699,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371796001,20.54687547,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371797399,10.9091891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371797975,11.3816891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371798695,10.9091891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371798860,11.52584599,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371799691,11.3816891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371799893,10.9091891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371800407,10.44463199,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371800612,11.07823199,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371802409,11.08023199,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371803009,10.4635891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371804111,8.1779891,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371804417,6.18963168,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371804587,5.69770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371805484,5.06410131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371805685,5.06310131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371805884,5.06310131,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371808133,0.1164,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371808329,2.40410131,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371808510,0.1164,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371809612,2.40410131,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371813649,0.1164,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371813855,2.40410131,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371814014,0.1164,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371814853,2.40410131,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371815147,0.1164,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371815753,2.40410131,4371.2,4371.1,0.46370001]
["bitfinex","ETHUSD",1759371818467,0.01487827,4371.3,4371.1,1e-08]
["bitfinex","ETHUSD",1759371818624,0.002,4372.2,4371.3,30.0]
["bitfinex","ETHUSD",1759371818828,0.002,4372.2,4371.4,1.20802554]
["bitfinex","ETHUSD",1759371819161,0.002,4372.2,4371.5,2.659]
["bitfinex","ETHUSD",1759371819367,0.002,4372.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371819549,2.28738734,4371.8,4371.1,1e-08]
["bitfinex","ETHUSD",1759371819927,2.72856178,4372.1,4371.1,1e-08]
["bitfinex","ETHUSD",1759371819928,2.28744032,4371.7,4371.1,1e-08]
["bitfinex","ETHUSD",1759371820128,0.4413,4372.1,4371.2,2.658]
["bitfinex","ETHUSD",1759371820329,0.002,4372.2,4371.2,2.658]
["bitfinex","ETHUSD",1759371820537,0.002,4372.2,4371.3,0.4637]
["bitfinex","ETHUSD",1759371820538,2.2872324,4372.1,4371.3,0.4637]
["bitfinex","ETHUSD",1759371820737,0.002,4372.2,4371.3,2.77417846]
["bitfinex","ETHUSD",1759371821231,0.002,4372.2,4371.4,0.4637]
["bitfinex","ETHUSD",1759371821557,0.002,4372.2,4371.4,2.658]
["bitfinex","ETHUSD",1759371821760,0.002,4371.7,4371.5,0.4666]
["bitfinex","ETHUSD",1759371821981,0.002,4371.7,4371.4,2.658]
["bitfinex","ETHUSD",1759371822849,0.002,4371.7,4371.4,3.1246]
["bitfinex","ETHUSD",1759371823053,0.002,4371.7,4371.4,2.658]
["bitfinex","ETHUSD",1759371823243,0.002,4371.7,4371.5,0.4666]
["bitfinex","ETHUSD",1759371823447,0.002,4371.7,4371.3,2.28764658]
["bitfinex","ETHUSD",1759371823448,0.002,4371.7,4371.1,1e-08]
["bitfinex","ETHUSD",1759371823684,2.28759112,4371.5,4371.2,2.658]
["bitfinex","ETHUSD",1759371823885,2.28749406,4371.6,4371.2,2.658]
["bitfinex","ETHUSD",1759371824186,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371824876,2.75140131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371825048,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1759371826181,2.28760312,4371.4,4371.1,1e-08]
["bitfinex","ETHUSD",1759371826389,0.002,4371.7,4371.1,1e-08]
["bitfinex","ETHUSD",1759371826685,0.002,4371.9,4371.1,1e-08]
["bitfinex","ETHUSD",1759371826686,0.002,4371.9,4371.7,2.615142]
["bitfinex","ETHUSD",1759371826888,0.002,4372.2,4372.0,4.6872827]
["bitfinex","ETHUSD",1759371827047,0.002,4372.2,4372.1,22.34670039]
["bitfinex","ETHUSD",1759371827384,0.002,4372.2,4372.1,5.41183039]
["bitfinex","ETHUSD",1759371827981,0.002,4372.2,4372.1,8.47322439]
["bitfinex","ETHUSD",1759371828564,0.002,4372.2,4372.1,8.58762439]
["bitfinex","ETHUSD",1759371829081,0.002,4372.2,4372.1,10.57068939]
["bitfinex","ETHUSD",1759371829263,0.002,4372.2,4372.1,13.22868939]
["bitfinex","ETHUSD",1759371830192,0.002,4372.2,4372.1,17.96009339]
["bitfinex","ETHUSD",1759371831086,0.002,4372.2,4372.1,16.69414039]
["bitfinex","ETHUSD",1759371832191,0.002,4372.2,4372.1,14.12975339]
["bitfinex","ETHUSD",1759371832588,0.002,4372.2,4372.1,7.59128939]
["bitfinex","ETHUSD",1759371832790,0.002,4372.2,4372.1,2.40163039]
["bitfinex","ETHUSD",1759371833097,0.002,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1759371833398,0.002,4372.2,4371.2,2.28770131]
["bitfinex","ETHUSD",1759371833558,0.4657,4372.2,4371.8,0.1144]
["bitfinex","ETHUSD",1759371833895,0.4637,4372.1,4371.8,0.1144]
["bitfinex","ETHUSD",1759371834056,0.75081779,4372.1,4371.8,0.1144]
["bitfinex","ETHUSD",1759371834255,0.4637,4372.0,4371.9,0.11]
["bitfinex","ETHUSD",1759371834793,0.5781,4372.0,4371.9,0.11]
["bitfinex","ETHUSD",1759371834994,2.8653827,4372.0,4371.9,2.657]
["bitfinex","ETHUSD",1759371835455,0.5781,4372.0,4371.9,2.657]
["bitfinex","ETHUSD",1759371836806,0.5781,4372.0,4371.3,2.40202729]
["bitfinex","ETHUSD",1759371836999,0.5781,4372.0,4371.4,2.657]
["bitfinex","ETHUSD",1759371837196,0.1144,4372.0,4371.5,0.02287544]
["bitfinex","ETHUSD",1759371837373,0.002,4372.2,4371.8,0.1144]
["bitfinex","ETHUSD",1759371837578,0.002,4372.2,4371.9,5.43380181]
["bitfinex","ETHUSD",1759371837778,0.002,4372.2,4371.9,2.657]
["bitfinex","ETHUSD",1759371838007,0.002,4372.2,4371.8,0.1144]
["bitfinex","ETHUSD",1759371838008,0.4637,4372.1,4371.8,0.1144]
["bitfinex","ETHUSD",1759371838209,0.002,4372.2,4372.0,2.657]
["bitfinex","ETHUSD",1759371838798,0.002,4372.2,4372.0,3.1236]
["bitfinex","ETHUSD",1759371839113,0.002,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1759371839409,0.002,4372.2,4372.1,2.86823039]
["bitfinex","ETHUSD",1759371840181,0.002,4372.2,4372.1,2.89110269]
["bitfinex","ETHUSD",1759371840376,0.002,4372.2,4372.1,5.08150269]
["bitfinex","ETHUSD",1759371840624,0.002,4372.2,4372.1,5.52523039]
["bitfinex","ETHUSD",1759371840784,0.002,4372.2,4372.1,7.92523039]
["bitfinex","ETHUSD",1759371840985,0.002,4372.2,4372.1,23.74227739]
["bitfinex","ETHUSD",1759371841621,0.002,4372.2,4372.1,22.59899839]
["bitfinex","ETHUSD",1759371841831,0.002,4372.2,4372.1,37.38270539]
["bitfinex","ETHUSD",1759371841998,0.002,4372.2,4372.1,21.66016839]
["bitfinex","ETHUSD",1759371842689,0.002,4372.3,4372.1,21.66016839]
["bitfinex","ETHUSD",1759371842896,0.002,4372.4,4372.3,32.28712576]
["bitfinex","ETHUSD",1759371843292,0.002,4372.4,4372.3,32.75372576]
["bitfinex","ETHUSD",1759371843496,0.002,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1759371843693,0.002,4372.7,4372.6,34.94396885]
["bitfinex","ETHUSD",1759371843915,0.002,4372.7,4372.6,35.52496885]
["bitfinex","ETHUSD",1759371845151,0.1144,4374.3,4372.7,2.28691655]
["bitfinex","ETHUSD",1759371845353,0.4637,4375.7,4373.3,2.4]
["bitfinex","ETHUSD",1759371845511,1.22640676,4376.7,4373.5,2.4]
["bitfinex","ETHUSD",1759371845512,0.1144,4375.1,4373.5,2.4]
["bitfinex","ETHUSD",1759371845718,0.13,4375.0,4374.9,2.28576053]
["bitfinex","ETHUSD",1759371845913,0.13,4375.6,4375.0,2.4]
["bitfinex","ETHUSD",1759371846118,0.4637,4376.2,4375.5,0.1144]
["bitfinex","ETHUSD",1759371846436,0.5937,4376.1,4375.6,2.657]
["bitfinex","ETHUSD",1759371846633,0.5781,4376.0,4375.7,2.657]
["bitfinex","ETHUSD",1759371846956,0.13,4375.9,4375.7,2.657]
["bitfinex","ETHUSD",1759371847343,0.13,4376.4,4375.8,0.1144]
["bitfinex","ETHUSD",1759371847512,0.13,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1759371847713,0.13,4376.9,4376.3,5.43248565]
["bitfinex","ETHUSD",1759371847914,0.13,4377.4,4376.3,3.1246]
["bitfinex","ETHUSD",1759371848255,0.13,4377.4,4376.5,2.28488359]
["bitfinex","ETHUSD",1759371848554,0.13,4377.4,4376.3,2.658]
["bitfinex","ETHUSD",1759371848717,0.13,4377.4,4376.3,4.94303381]
["bitfinex","ETHUSD",1759371848915,0.4637,4377.3,4374.9,3.0336]
["bitfinex","ETHUSD",1759371849259,0.4637,4377.2,4375.3,3.0336]
["bitfinex","ETHUSD",1759371849416,0.4637,4377.2,4375.5,4.68545309]
["bitfinex","ETHUSD",1759371849618,0.4637,4377.2,4376.3,2.28498541]
["bitfinex","ETHUSD",1759371849836,0.4637,4377.1,4376.4,2.659]
["bitfinex","ETHUSD",1759371850033,0.4637,4377.0,4375.3,0.4666]
["bitfinex","ETHUSD",1759371850235,0.4637,4377.0,4375.6,2.28535631]
["bitfinex","ETHUSD",1759371850559,0.4637,4376.9,4375.7,2.659]
["bitfinex","ETHUSD",1759371850764,0.4637,4376.9,4375.3,2.2855484]
["bitfinex","ETHUSD",1759371850765,0.4637,4376.8,4375.8,2.659]
["bitfinex","ETHUSD",1759371850919,0.13,4377.4,4375.8,2.659]
["bitfinex","ETHUSD",1759371850920,0.4637,4377.1,4375.8,2.659]
["bitfinex","ETHUSD",1759371851119,0.4637,4377.1,4375.9,2.667]
["bitfinex","ETHUSD",1759371851362,0.13,4377.4,4376.0,2.667]
["bitfinex","ETHUSD",1759371851363,2.28492284,4376.6,4376.0,2.667]
["bitfinex","ETHUSD",1759371851530,2.28492284,4376.6,4375.1,0.4666]
["bitfinex","ETHUSD",1759371851531,2.28493369,4376.5,4375.1,0.4666]
["bitfinex","ETHUSD",1759371851765,2.2850443,4376.3,4375.3,2.28551384]
["bitfinex","ETHUSD",1759371851946,2.74185329,4376.6,4375.4,2.28549532]
["bitfinex","ETHUSD",1759371852143,2.74185329,4376.6,4375.2,2.666]
["bitfinex","ETHUSD",1759371852144,0.45696449,4376.6,4375.6,2.4]
["bitfinex","ETHUSD",1759371852343,2.74184503,4376.6,4375.7,4.998262]
["bitfinex","ETHUSD",1759371852586,0.3190845,4376.5,4375.7,2.667]
["bitfinex","ETHUSD",1759371852789,2.60401908,4376.5,4375.7,2.667]
["bitfinex","ETHUSD",1759371853156,0.3190845,4376.5,4375.7,2.667]
["bitfinex","ETHUSD",1759371853488,2.28499074,4376.4,4375.7,2.667]
["bitfinex","ETHUSD",1759371854373,0.449,4376.7,4375.8,3.196519]
["bitfinex","ETHUSD",1759371854551,0.449,4376.7,4375.9,0.02285244]
["bitfinex","ETHUSD",1759371855054,2.4,4377.9,4375.7,3.1269]
["bitfinex","ETHUSD",1759371855260,0.449,4377.3,4376.2,2.28508202]
["bitfinex","ETHUSD",1759371855461,0.449,4377.3,4376.3,2.665]
["bitfinex","ETHUSD",1759371855788,2.28463585,4377.1,4376.3,2.665]
["bitfinex","ETHUSD",1759371856079,0.51481118,4377.1,4376.5,2.28493055]
["bitfinex","ETHUSD",1759371856375,0.13,4377.4,4376.6,2.28487508]
["bitfinex","ETHUSD",1759371856787,0.449,4377.3,4376.1,0.4599]
["bitfinex","ETHUSD",1759371856994,2.73356085,4377.3,4376.3,2.285025]
["bitfinex","ETHUSD",1759371857152,0.449,4377.3,4376.3,2.285025]
["bitfinex","ETHUSD",1759371857350,0.73574448,4377.3,4376.3,2.285025]
["bitfinex","ETHUSD",1759371857565,0.1144,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1759371857788,2.39901573,4377.2,4376.7,2.664]
["bitfinex","ETHUSD",1759371857950,0.1144,4377.2,4376.7,2.664]
["bitfinex","ETHUSD",1759371858152,0.132,4377.4,4376.7,2.664]
["bitfinex","ETHUSD",1759371858991,2.41648159,4377.4,4376.7,2.664]
["bitfinex","ETHUSD",1759371861390,2.28452125,4377.3,4376.7,2.664]
["bitfinex","ETHUSD",1759371861711,0.64718202,4377.4,4376.7,2.664]
["bitfinex","ETHUSD",1759371861888,0.132,4377.4,4376.7,2.664]
["bitfinex","ETHUSD",1759371862203,2.75271328,4377.3,4376.7,2.664]
["bitfinex","ETHUSD",1759371862564,2.2846865,4377.0,4376.7,2.664]
["bitfinex","ETHUSD",1759371862867,0.4682,4377.3,4376.3,2.28499204]
["bitfinex","ETHUSD",1759371863101,0.4682,4377.3,4376.4,2.661]
["bitfinex","ETHUSD",1759371863796,2.28456679,4377.2,4376.4,4.94598216]
["bitfinex","ETHUSD",1759371864092,2.28465216,4377.1,4376.4,2.661]
["bitfinex","ETHUSD",1759371864302,2.28461272,4377.2,4376.4,2.661]
["bitfinex","ETHUSD",1759371864500,2.75271707,4377.3,4376.4,2.661]
["bitfinex","ETHUSD",1759371864671,0.75687171,4377.2,4375.6,2.28539637]
["bitfinex","ETHUSD",1759371864872,2.28476607,4376.9,4376.0,2.28519059]
["bitfinex","ETHUSD",1759371865096,2.75286947,4377.1,4376.0,2.28519059]
["bitfinex","ETHUSD",1759371865899,2.28483206,4376.7,4376.2,2.4]
["bitfinex","ETHUSD",1759371866105,2.75303206,4376.7,4376.2,2.4]
["bitfinex","ETHUSD",1759371866401,0.4682,4376.7,4376.2,2.4]
["bitfinex","ETHUSD",1759371866605,2.28477109,4376.9,4376.2,2.4]
["bitfinex","ETHUSD",1759371866972,2.2848309,4376.7,4376.2,2.4]
["bitfinex","ETHUSD",1759371867392,2.28478013,4376.8,4376.3,2.657]
["bitfinex","ETHUSD",1759371867580,2.28478013,4376.8,4376.0,2.28518552]
["bitfinex","ETHUSD",1759371867773,2.28487162,4376.7,4376.2,2.4]
["bitfinex","ETHUSD",1759371867982,0.4682,4376.7,4376.2,2.4]
["bitfinex","ETHUSD",1759371868181,0.4682,4376.7,4376.3,0.1144]
["bitfinex","ETHUSD",1759371868986,2.75303327,4376.7,4376.3,0.1144]
["bitfinex","ETHUSD",1759371869381,2.28489737,4376.6,4376.3,0.1144]
["bitfinex","ETHUSD",1759371869587,0.4682,4376.7,4376.3,0.1144]
["bitfinex","ETHUSD",1759371869812,2.75311525,4376.6,4376.4,2.656]
["bitfinex","ETHUSD",1759371869983,0.5826,4376.5,4375.8,0.1144]
["bitfinex","ETHUSD",1759371870171,2.28507443,4376.3,4375.8,0.1144]
["bitfinex","ETHUSD",1759371870371,0.4682,4376.2,4375.9,2.656]
["bitfinex","ETHUSD",1759371871075,2.28498496,4376.4,4375.9,2.656]
["bitfinex","ETHUSD",1759371871270,0.1144,4376.5,4375.9,2.656]
["bitfinex","ETHUSD",1759371871577,2.3993461,4376.5,4375.9,2.656]
["bitfinex","ETHUSD",1759371872386,2.28498604,4376.4,4375.9,2.656]
["bitfinex","ETHUSD",1759371873314,1.07792379,4377.7,4376.0,0.47175191]
["bitfinex","ETHUSD",1759371873472,0.1144,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1759371873675,0.132,4377.4,4376.7,2.67784826]
["bitfinex","ETHUSD",1759371873908,0.2464,4377.4,4376.7,2.67784826]
["bitfinex","ETHUSD",1759371874340,0.2464,4377.4,4376.7,4.96266424]
["bitfinex","ETHUSD",1759371874522,0.002,4377.3,4376.7,4.93981598]
["bitfinex","ETHUSD",1759371874702,0.002,4377.3,4376.7,2.655]
["bitfinex","ETHUSD",1759371874902,0.002,4377.3,4376.7,2.67784826]
["bitfinex","ETHUSD",1759371875210,0.002,4377.3,4376.7,4.96267103]
["bitfinex","ETHUSD",1759371875405,0.002,4377.3,4376.7,2.655]
["bitfinex","ETHUSD",1759371875604,0.002,4377.3,4377.0,0.1144]
["bitfinex","ETHUSD",1759371875806,0.4682,4377.2,4375.9,0.4489]
["bitfinex","ETHUSD",1759371876118,0.4682,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1759371876119,2.28461766,4377.1,4376.6,0.1144]
["bitfinex","ETHUSD",1759371876431,0.1144,4377.2,4376.6,0.1144]
["bitfinex","ETHUSD",1759371876601,0.002,4377.3,4376.7,3.12674826]
["bitfinex","ETHUSD",1759371876801,0.002,4377.3,4377.1,2.28461581]
["bitfinex","ETHUSD",1759371877115,0.002,4377.3,4377.2,5.07681112]
["bitfinex","ETHUSD",1759371877302,0.002,4377.3,4377.2,5.05396547]
["bitfinex","ETHUSD",1759371877505,0.002,4377.3,4377.2,5.50286547]
["bitfinex","ETHUSD",1759371877708,0.002,4377.3,4377.2,7.90286547]
["bitfinex","ETHUSD",1759371877964,0.002,4377.3,4377.2,33.15452647]
["bitfinex","ETHUSD",1759371878146,0.002,4377.3,4377.2,33.22652547]
["bitfinex","ETHUSD",1759371878503,0.002,4377.3,4377.2,37.90286547]
["bitfinex","ETHUSD",1759371879545,0.002,4377.3,4377.2,29.87178947]
["bitfinex","ETHUSD",1759371880043,0.002,4377.3,4377.2,27.05259447]
["bitfinex","ETHUSD",1759371880561,0.002,4377.3,4377.2,34.98101447]
["bitfinex","ETHUSD",1759371880847,0.002,4377.3,4377.2,37.21507247]
["bitfinex","ETHUSD",1759371881440,1e-08,4377.4,4377.3,5.31811328]
["bitfinex","ETHUSD",1759371881643,1e-08,4377.4,4377.3,36.58070351]
["bitfinex","ETHUSD",1759371882075,0.002,4377.5,4377.4,5.31806109]
["bitfinex","ETHUSD",1759371882242,0.002,4377.5,4377.4,35.77156109]
["bitfinex","ETHUSD",1759371882643,0.002,4378.0,4377.8,2.91785236]
["bitfinex","ETHUSD",1759371882842,0.002,4378.0,4377.8,38.08625236]
["bitfinex","ETHUSD",1759371883079,0.002,4378.0,4377.8,38.98997782]
["bitfinex","ETHUSD",1759371883380,0.002,4379.7,4377.9,5.31780018]
["bitfinex","ETHUSD",1759371883680,0.002,4379.7,4378.1,5.43209584]
["bitfinex","ETHUSD",1759371883883,0.002,4379.7,4378.1,38.08609584]
["bitfinex","ETHUSD",1759371884086,0.002,4379.7,4378.1,38.53959584]
["bitfinex","ETHUSD",1759371884443,1e-08,4378.3,4378.2,4.68404367]
["bitfinex","ETHUSD",1759371884653,1e-08,4378.3,4378.2,35.1603841]
["bitfinex","ETHUSD",1759371884876,1e-08,4378.3,4378.2,35.47880507]
["bitfinex","ETHUSD",1759371887185,0.002,4379.7,4378.3,0.6336]
["bitfinex","ETHUSD",1759371887343,0.002,4379.7,4379.2,2.3979221]
["bitfinex","ETHUSD",1759371887544,0.002,4379.7,4379.2,12.0758391]
["bitfinex","ETHUSD",1759371887757,0.002,4379.7,4379.2,10.0516761]
["bitfinex","ETHUSD",1759371888002,0.4551,4379.3,4379.2,5.06]
["bitfinex","ETHUSD",1759371888283,0.002,4379.3,4379.2,7.3435221]
["bitfinex","ETHUSD",1759371888646,0.002,4379.3,4379.2,23.3895721]
["bitfinex","ETHUSD",1759371888854,0.002,4379.3,4379.2,23.4871721]
["bitfinex","ETHUSD",1759371889695,0.002,4379.3,4379.2,23.0803521]
["bitfinex","ETHUSD",1759371890265,0.002,4379.3,4379.2,23.5338521]
["bitfinex","ETHUSD",1759371890695,0.002,4379.3,4379.2,31.6661061]
["bitfinex","ETHUSD",1759371890866,0.002,4379.3,4379.2,32.7532061]
["bitfinex","ETHUSD",1759371891366,0.002,4379.3,4379.2,28.4924241]
["bitfinex","ETHUSD",1759371891792,0.002,4379.3,4379.2,7.3425221]
["bitfinex","ETHUSD",1759371892299,0.002,4379.3,4379.2,23.8877851]
["bitfinex","ETHUSD",1759371892595,0.002,4379.3,4379.2,21.7206151]
["bitfinex","ETHUSD",1759371892797,0.002,4379.3,4379.2,32.0115971]
["bitfinex","ETHUSD",1759371892970,0.002,4379.3,4379.2,32.1475971]
["bitfinex","ETHUSD",1759371893170,0.002,4379.3,4379.2,30.9735971]
["bitfinex","ETHUSD",1759371893796,0.002,4379.3,4379.2,31.1345991]
["bitfinex","ETHUSD",1759371893991,0.002,4379.3,4379.2,26.8948881]
["bitfinex","ETHUSD",1759371894474,0.002,4379.3,4379.2,14.2522021]
["bitfinex","ETHUSD",1759371894675,0.002,4379.3,4379.2,16.9092021]
["bitfinex","ETHUSD",1759371894864,0.002,4379.3,4379.2,15.9279841]
["bitfinex","ETHUSD",1759371895069,0.4551,4379.3,4379.2,4.6835221]
["bitfinex","ETHUSD",1759371895287,0.4551,4379.3,4379.2,10.8580451]
["bitfinex","ETHUSD",1759371895288,0.002,4379.3,4379.2,10.8580451]
["bitfinex","ETHUSD",1759371895881,0.002,4379.3,4379.2,17.2573231]
["bitfinex","ETHUSD",1759371896279,0.002,4379.3,4379.2,16.9788891]
["bitfinex","ETHUSD",1759371896816,0.002,4379.3,4379.2,11.6445301]
["bitfinex","ETHUSD",1759371897804,0.002,4379.3,4379.2,29.5607621]
["bitfinex","ETHUSD",1759371898118,0.002,4379.3,4379.2,30.4020851]
["bitfinex","ETHUSD",1759371898316,0.002,4379.3,4379.2,29.7444151]
["bitfinex","ETHUSD",1759371898892,0.002,4379.3,4379.2,30.2072201]
["bitfinex","ETHUSD",1759371899890,0.002,4379.3,4379.2,31.1597951]
["bitfinex","ETHUSD",1759371900098,0.002,4379.3,4379.2,18.4630751]
["bitfinex","ETHUSD",1759371900426,0.4551,4379.3,4379.2,2.5144]
["bitfinex","ETHUSD",1759371900584,0.4551,4379.3,4379.2,7.4529221]
["bitfinex","ETHUSD",1759371900787,0.002,4379.3,4379.2,7.4529221]
["bitfinex","ETHUSD",1759371901123,0.002,4379.3,4379.2,14.8785581]
["bitfinex","ETHUSD",1759371901914,0.002,4379.3,4379.2,13.1310721]
["bitfinex","ETHUSD",1759371902101,0.002,4379.3,4379.2,12.1773301]
["bitfinex","ETHUSD",1759371902619,0.4551,4379.3,4379.2,4.7979221]
["bitfinex","ETHUSD",1759371902820,0.4551,4379.3,4379.2,10.0106361]
["bitfinex","ETHUSD",1759371903028,0.002,4379.3,4379.2,12.5965511]
["bitfinex","ETHUSD",1759371903196,0.4551,4379.3,4379.2,2.5144]
["bitfinex","ETHUSD",1759371903599,0.002,4379.3,4379.2,17.5631881]
["bitfinex","ETHUSD",1759371903799,0.002,4379.3,4379.2,15.3259811]
["bitfinex","ETHUSD",1759371904006,0.002,4379.3,4379.2,21.955197]
["bitfinex","ETHUSD",1759371904200,0.4551,4379.3,4379.2,2.5144]
["bitfinex","ETHUSD",1759371904428,0.4551,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371904750,2.73856996,4379.3,4379.2,1.151]
["bitfinex","ETHUSD",1759371904952,3.25240808,4379.3,4379.2,1.151]
["bitfinex","ETHUSD",1759371905312,3.25240808,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1759371905313,0.96893812,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1759371905519,0.96893812,4379.3,4378.8,2.656]
["bitfinex","ETHUSD",1759371905520,0.1144,4378.9,4378.8,2.656]
["bitfinex","ETHUSD",1759371905821,2.73682697,4378.9,4378.8,2.656]
["bitfinex","ETHUSD",1759371906023,0.5675,4378.9,4378.8,2.656]
["bitfinex","ETHUSD",1759371906224,0.5675,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759371906225,0.4531,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759371906425,0.4531,4378.9,4378.7,1.53]
["bitfinex","ETHUSD",1759371906426,2.28377277,4378.8,4378.7,1.53]
["bitfinex","ETHUSD",1759371906654,0.96659227,4378.8,4378.7,2.658]
["bitfinex","ETHUSD",1759371906832,0.4531,4378.8,4378.7,2.658]
["bitfinex","ETHUSD",1759371908067,0.4531,4379.2,4378.7,2.7724]
["bitfinex","ETHUSD",1759371908243,0.002,4379.3,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371908433,0.4531,4379.1,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371908633,0.002,4379.3,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371908837,0.4531,4379.0,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371909625,0.002,4379.3,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371909831,0.4531,4379.2,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371910148,0.4531,4379.2,4379.0,0.1144]
["bitfinex","ETHUSD",1759371910348,0.002,4379.3,4379.1,2.67983574]
["bitfinex","ETHUSD",1759371910846,0.4531,4379.2,4379.1,2.67983574]
["bitfinex","ETHUSD",1759371911546,0.002,4379.3,4379.1,4.96338757]
["bitfinex","ETHUSD",1759371911754,0.002,4379.3,4379.1,5.05495183]
["bitfinex","ETHUSD",1759371911967,0.002,4379.3,4379.1,2.7714]
["bitfinex","ETHUSD",1759371912154,0.002,4379.3,4379.1,2.79423574]
["bitfinex","ETHUSD",1759371912756,0.002,4379.3,4379.1,5.07780163]
["bitfinex","ETHUSD",1759371912964,0.002,4379.3,4379.1,2.7714]
["bitfinex","ETHUSD",1759371913263,0.4697,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1759371913464,2.7532221,4379.2,4379.1,2.7694]
["bitfinex","ETHUSD",1759371913951,0.4697,4379.2,4379.1,2.7694]
["bitfinex","ETHUSD",1759371915154,0.4697,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1759371915358,2.28357425,4379.1,4378.6,0.1154]
["bitfinex","ETHUSD",1759371915570,0.4697,4379.0,4378.7,2.562]
["bitfinex","ETHUSD",1759371915757,0.1144,4379.2,4378.7,2.562]
["bitfinex","ETHUSD",1759371915957,0.4697,4378.9,4378.7,2.562]
["bitfinex","ETHUSD",1759371916538,0.4697,4378.9,4378.8,0.0228373]
["bitfinex","ETHUSD",1759371918869,0.4697,4378.9,4378.7,2.562]
["bitfinex","ETHUSD",1759371919060,0.4697,4378.8,4378.7,2.562]
["bitfinex","ETHUSD",1759371919791,0.4697,4378.8,4378.7,2.653]
["bitfinex","ETHUSD",1759371920090,0.4697,4379.1,4378.6,2.39920803]
["bitfinex","ETHUSD",1759371920395,0.4697,4379.0,4378.7,2.67583782]
["bitfinex","ETHUSD",1759371920555,0.002,4379.3,4378.7,2.67583782]
["bitfinex","ETHUSD",1759371920885,0.002,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1759371921091,0.002,4379.3,4379.0,0.02283626]
["bitfinex","ETHUSD",1759371921291,0.002,4379.3,4379.1,2.653]
["bitfinex","ETHUSD",1759371921490,0.002,4379.3,4379.2,0.02283522]
["bitfinex","ETHUSD",1759371921693,0.002,4379.3,4379.2,0.13723522]
["bitfinex","ETHUSD",1759371921994,0.002,4379.3,4379.2,20.6103551]
["bitfinex","ETHUSD",1759371922196,0.002,4379.3,4379.2,2.499207]
["bitfinex","ETHUSD",1759371922369,0.002,4379.3,4379.2,5.00206]
["bitfinex","ETHUSD",1759371922571,0.4627,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371922801,0.4627,4379.3,4379.2,2.653]
["bitfinex","ETHUSD",1759371922974,0.002,4379.3,4379.2,2.653]
["bitfinex","ETHUSD",1759371923302,0.002,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371925292,0.4627,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371925802,0.4627,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371926098,0.4627,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371926255,0.002,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371926461,0.002,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371926662,0.002,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371928002,0.002,4379.3,4379.2,5.07375732]
["bitfinex","ETHUSD",1759371928205,0.002,4379.3,4379.2,2.7674]
["bitfinex","ETHUSD",1759371928414,0.002,4379.3,4379.2,2.79023522]
["bitfinex","ETHUSD",1759371928582,0.002,4379.3,4379.2,5.07375732]
["bitfinex","ETHUSD",1759371928786,0.002,4379.3,4379.2,7.0801701]
["bitfinex","ETHUSD",1759371929012,0.002,4379.3,4379.2,7.5543701]
["bitfinex","ETHUSD",1759371929826,0.002,4379.3,4379.2,30.2456891]
["bitfinex","ETHUSD",1759371929993,0.002,4379.3,4379.2,33.7780901]
["bitfinex","ETHUSD",1759371930392,0.002,4379.3,4379.2,36.1780901]
["bitfinex","ETHUSD",1759371930825,0.002,4379.3,4379.2,35.1502051]
["bitfinex","ETHUSD",1759371930990,0.002,4379.3,4379.2,2.5144]
["bitfinex","ETHUSD",1759371931185,0.002,4379.3,4379.2,5.1674]
["bitfinex","ETHUSD",1759371931506,0.002,4379.3,4379.2,2.5144]
["bitfinex","ETHUSD",1759371931711,0.002,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371931712,0.4627,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1759371931933,0.4627,4379.3,4379.2,2.653]
["bitfinex","ETHUSD",1759371935547,0.4627,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1759371935722,0.4627,4379.3,4379.1,2.653]
["bitfinex","ETHUSD",1759371937236,0.002,4379.3,4379.2,2.7577221]
["bitfinex","ETHUSD",1759371937556,0.002,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1759371937728,0.002,4379.3,4379.2,2.30635732]
["bitfinex","ETHUSD",1759371937928,0.002,4379.3,4379.2,15.9466361]
["bitfinex","ETHUSD",1759371939154,0.002,4379.3,4379.2,35.6133835]
["bitfinex","ETHUSD",1759371939363,0.002,4379.3,4379.2,37.06067373]
["bitfinex","ETHUSD",1759371939918,0.002,4379.3,4379.2,36.2469835]
["bitfinex","ETHUSD",1759371940122,0.002,4379.3,4379.2,37.47529252]
["bitfinex","ETHUSD",1759371940826,0.002,4379.3,4379.2,36.2469835]
["bitfinex","ETHUSD",1759371941255,0.002,4379.9,4379.2,36.2469835]
["bitfinex","ETHUSD",1759371941256,1e-08,4380.2,4379.7,0.6336]
["bitfinex","ETHUSD",1759371941425,0.4607,4382.6,4380.2,2.4]
["bitfinex","ETHUSD",1759371941634,0.4607,4382.5,4380.9,0.6336]
["bitfinex","ETHUSD",1759371941828,2.28191979,4382.3,4381.9,0.1144]
["bitfinex","ETHUSD",1759371942035,2.71376484,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1759371942325,0.4318,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371942518,2.7138109,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371942734,0.4318,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371942955,2.7138109,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371943147,0.4318,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371943550,0.4318,4382.1,4381.9,0.1144]
["bitfinex","ETHUSD",1759371943751,2.7138109,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371944149,0.4318,4382.1,4382.0,2.653]
["bitfinex","ETHUSD",1759371944523,2.39626031,4382.4,4382.0,2.653]
["bitfinex","ETHUSD",1759371944719,0.5462,4382.4,4382.1,0.0228201]
["bitfinex","ETHUSD",1759371945261,2.71371301,4382.3,4382.1,0.0228201]
["bitfinex","ETHUSD",1759371945754,0.4318,4382.3,4382.1,0.0228201]
["bitfinex","ETHUSD",1759371945919,0.4318,4382.3,4382.1,0.1144]
["bitfinex","ETHUSD",1759371946115,2.71371916,4382.3,4382.1,0.1144]
["bitfinex","ETHUSD",1759371946343,2.28195883,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1759371946521,2.71375883,4382.2,4382.1,2.652]
["bitfinex","ETHUSD",1759371946736,2.71375883,4382.2,4380.6,2.28278742]
["bitfinex","ETHUSD",1759371946737,2.28218479,4381.8,4380.6,2.28278742]
["bitfinex","ETHUSD",1759371946922,2.71398479,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1759371947127,2.28213103,4381.9,4381.7,2.652]
["bitfinex","ETHUSD",1759371947428,2.28216714,4381.8,4381.7,2.652]
["bitfinex","ETHUSD",1759371947649,2.28221922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759371947958,2.28231979,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1759371948169,2.71411979,4381.6,4381.5,2.652]
["bitfinex","ETHUSD",1759371948636,0.4318,4381.6,4381.5,2.652]
["bitfinex","ETHUSD",1759371948842,2.28211705,4381.9,4381.5,2.652]
["bitfinex","ETHUSD",1759371949051,0.1144,4382.0,4381.5,2.652]
["bitfinex","ETHUSD",1759371949052,2.95362576,4381.8,4381.5,2.652]
["bitfinex","ETHUSD",1759371949249,2.28221922,4381.7,4381.5,2.652]
["bitfinex","ETHUSD",1759371949982,2.28213753,4381.9,4381.5,2.652]
["bitfinex","ETHUSD",1759371950282,2.2822705,4381.7,4381.5,2.652]
["bitfinex","ETHUSD",1759371950649,0.4318,4381.8,4381.4,0.1144]
["bitfinex","ETHUSD",1759371950650,0.1144,4382.0,4381.6,2.652]
["bitfinex","ETHUSD",1759371950847,2.28211506,4381.9,4381.6,2.652]
["bitfinex","ETHUSD",1759371951065,0.1144,4382.0,4381.6,2.652]
["bitfinex","ETHUSD",1759371951066,2.28221922,4381.7,4381.6,2.652]
["bitfinex","ETHUSD",1759371951392,2.71401922,4381.7,4381.6,2.652]
["bitfinex","ETHUSD",1759371951891,2.2823234,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1759371952062,2.2823234,4381.5,4381.4,2.652]
["bitfinex","ETHUSD",1759371952249,2.7141234,4381.5,4381.4,2.652]
["bitfinex","ETHUSD",1759371952649,0.4318,4382.5,4381.4,2.652]
["bitfinex","ETHUSD",1759371952894,0.1144,4382.3,4381.6,0.1144]
["bitfinex","ETHUSD",1759371953393,2.28210123,4382.0,4381.6,0.1144]
["bitfinex","ETHUSD",1759371953555,0.5462,4382.3,4381.6,0.1144]
["bitfinex","ETHUSD",1759371953757,2.28218795,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1759371954071,2.28221922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759371954266,3.17045316,4381.7,4381.6,2.652]
["bitfinex","ETHUSD",1759371955360,0.88823394,4381.7,4381.6,2.652]
["bitfinex","ETHUSD",1759371955691,2.2823234,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1759371955890,2.2823234,4381.5,4381.4,2.7664]
["bitfinex","ETHUSD",1759371956063,0.1144,4382.0,4381.4,2.7664]
["bitfinex","ETHUSD",1759371956264,2.28190676,4382.3,4381.5,0.02282323]
["bitfinex","ETHUSD",1759371956469,0.1144,4382.2,4381.4,2.7664]
["bitfinex","ETHUSD",1759371957023,0.1144,4382.2,4381.5,0.02282323]
["bitfinex","ETHUSD",1759371957227,2.28201275,4382.1,4381.5,0.02282323]
["bitfinex","ETHUSD",1759371957403,2.39615489,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1759371957605,2.28195883,4382.2,4382.1,2.652]
["bitfinex","ETHUSD",1759371957928,2.28191246,4382.3,4382.1,2.652]
["bitfinex","ETHUSD",1759371958132,0.23961549,4382.5,4382.2,0.02281958]
["bitfinex","ETHUSD",1759371958289,2.28164643,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1759371958493,2.28180461,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1759371958702,2.28175318,4382.6,4382.2,0.1144]
["bitfinex","ETHUSD",1759371959126,0.4318,4383.2,4382.1,2.652]
["bitfinex","ETHUSD",1759371959508,2.28176057,4382.6,4382.1,2.652]
["bitfinex","ETHUSD",1759371959831,2.28170885,4382.7,4382.1,2.652]
["bitfinex","ETHUSD",1759371960534,0.4318,4382.9,4382.1,2.652]
["bitfinex","ETHUSD",1759371960535,2.28159913,4382.9,4382.1,2.652]
["bitfinex","ETHUSD",1759371960719,2.28164864,4382.8,4382.1,2.652]
["bitfinex","ETHUSD",1759371961402,2.28175035,4382.7,4382.1,2.652]
["bitfinex","ETHUSD",1759371961728,2.4,4383.8,4381.8,2.28215855]
["bitfinex","ETHUSD",1759371961897,2.28176206,4382.6,4381.9,5.166182]
["bitfinex","ETHUSD",1759371962093,0.002,4382.8,4381.9,3.0854]
["bitfinex","ETHUSD",1759371962298,0.002,4382.8,4382.0,11.047972]
["bitfinex","ETHUSD",1759371962633,0.002,4382.8,4382.0,2.4]
["bitfinex","ETHUSD",1759371962816,2.28364914,4382.8,4382.0,4.68205564]
["bitfinex","ETHUSD",1759371963020,0.002,4382.8,4382.1,2.28200265]
["bitfinex","ETHUSD",1759371963222,2.28364687,4382.8,4382.0,4.68205169]
["bitfinex","ETHUSD",1759371963404,0.002,4382.8,4382.1,2.2820055]
["bitfinex","ETHUSD",1759371964537,0.002,4382.8,4382.0,2.4]
["bitfinex","ETHUSD",1759371964708,0.002,4382.8,4382.2,0.4344]
["bitfinex","ETHUSD",1759371964908,0.002,4382.8,4382.2,2.71634694]
["bitfinex","ETHUSD",1759371965535,0.002,4382.8,4382.0,2.4]
["bitfinex","ETHUSD",1759371965717,0.002,4382.8,4382.0,4.68202323]
["bitfinex","ETHUSD",1759371966028,0.002,4382.8,4382.2,2.28195506]
["bitfinex","ETHUSD",1759371966198,0.002,4382.8,4382.1,2.28200173]
["bitfinex","ETHUSD",1759371966399,0.002,4382.8,4382.0,2.4]
["bitfinex","ETHUSD",1759371966732,0.002,4382.8,4382.2,2.28195241]
["bitfinex","ETHUSD",1759371966937,0.002,4382.8,4382.0,2.4]
["bitfinex","ETHUSD",1759371967233,0.002,4382.8,4382.3,2.28190486]
["bitfinex","ETHUSD",1759371967535,0.002,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1759371967721,0.002,4382.8,4382.7,16.19970449]
["bitfinex","ETHUSD",1759371967910,0.002,4382.8,4382.7,13.02572549]
["bitfinex","ETHUSD",1759371968256,0.002,4382.8,4382.7,8.24016549]
["bitfinex","ETHUSD",1759371968931,0.002,4382.8,4382.7,8.25911749]
["bitfinex","ETHUSD",1759371969136,0.002,4382.8,4382.7,8.37351749]
["bitfinex","ETHUSD",1759371969335,0.002,4382.8,4382.7,7.37351649]
["bitfinex","ETHUSD",1759371969714,0.002,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1759371969938,0.002,4382.8,4382.7,4.819072]
["bitfinex","ETHUSD",1759371970152,0.002,4382.8,4382.7,2.7654]
["bitfinex","ETHUSD",1759371970504,0.002,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1759371970707,0.002,4382.8,4382.7,2.7654]
["bitfinex","ETHUSD",1759371971103,0.002,4382.8,4382.7,13.36106049]
["bitfinex","ETHUSD",1759371972358,0.002,4382.8,4382.7,12.90247349]
["bitfinex","ETHUSD",1759371972655,0.002,4382.8,4382.7,14.18921149]
["bitfinex","ETHUSD",1759371972816,0.002,4382.8,4382.7,16.58921149]
["bitfinex","ETHUSD",1759371973156,0.002,4382.8,4382.7,29.30836449]
["bitfinex","ETHUSD",1759371973347,0.002,4382.8,4382.7,30.41336049]
["bitfinex","ETHUSD",1759371973648,0.002,4382.8,4382.7,30.46952949]
["bitfinex","ETHUSD",1759371973850,0.002,4382.8,4382.7,30.51989749]
["bitfinex","ETHUSD",1759371974048,0.002,4382.8,4382.7,30.67809749]
["bitfinex","ETHUSD",1759371974251,0.002,4382.8,4382.7,33.57086549]
["bitfinex","ETHUSD",1759371974442,0.002,4382.8,4382.7,31.46460949]
["bitfinex","ETHUSD",1759371974626,0.002,4382.8,4382.7,15.50999949]
["bitfinex","ETHUSD",1759371974827,0.002,4382.8,4382.7,15.70646549]
["bitfinex","ETHUSD",1759371975026,0.002,4382.8,4382.7,15.54826549]
["bitfinex","ETHUSD",1759371975431,0.002,4382.8,4382.7,15.67796549]
["bitfinex","ETHUSD",1759371975653,0.002,4382.8,4382.7,15.79209249]
["bitfinex","ETHUSD",1759371976160,0.002,4382.8,4382.7,35.34419549]
["bitfinex","ETHUSD",1759371976346,0.002,4382.8,4382.7,31.22456549]
["bitfinex","ETHUSD",1759371976655,0.002,4382.8,4382.7,29.80838549]
["bitfinex","ETHUSD",1759371976819,0.002,4382.8,4382.7,25.75214849]
["bitfinex","ETHUSD",1759371977020,0.002,4382.8,4382.7,19.80671449]
["bitfinex","ETHUSD",1759371977256,0.002,4382.8,4382.7,16.72630749]
["bitfinex","ETHUSD",1759371977431,0.002,4382.8,4382.7,2.5144]
["bitfinex","ETHUSD",1759371977631,0.4328,4382.8,4382.7,5.1644]
["bitfinex","ETHUSD",1759371977835,0.4328,4382.8,4382.7,8.542077]
["bitfinex","ETHUSD",1759371977836,0.002,4382.8,4382.7,8.542077]
["bitfinex","ETHUSD",1759371978262,0.002,4382.8,4382.7,7.995077]
["bitfinex","ETHUSD",1759371978555,0.002,4382.8,4382.7,11.26129549]
["bitfinex","ETHUSD",1759371978922,0.002,4382.8,4382.7,11.14689549]
["bitfinex","ETHUSD",1759371979121,0.002,4382.8,4382.7,12.57412356]
["bitfinex","ETHUSD",1759371979349,0.002,4382.8,4382.7,12.25469549]
["bitfinex","ETHUSD",1759371979554,0.002,4382.8,4382.7,38.43949849]
["bitfinex","ETHUSD",1759371980159,0.002,4382.8,4382.7,39.04179247]
["bitfinex","ETHUSD",1759371980761,0.002,4382.8,4382.7,24.29528849]
["bitfinex","ETHUSD",1759371981665,0.002,4382.8,4382.7,9.14260849]
["bitfinex","ETHUSD",1759371981863,0.002,4382.8,4382.7,11.79260849]
["bitfinex","ETHUSD",1759371982162,0.002,4382.8,4382.7,12.24260849]
["bitfinex","ETHUSD",1759371982533,0.002,4382.8,4382.7,20.68040049]
["bitfinex","ETHUSD",1759371982729,0.002,4382.8,4382.7,21.71340049]
["bitfinex","ETHUSD",1759371983562,0.002,4382.8,4382.7,23.92483449]
["bitfinex","ETHUSD",1759371983758,0.002,4382.8,4382.7,21.23479749]
["bitfinex","ETHUSD",1759371983958,0.002,4382.8,4382.7,12.90252849]
["bitfinex","ETHUSD",1759371984536,0.002,4382.8,4382.7,7.33169849]
["bitfinex","ETHUSD",1759371984967,0.002,4382.8,4382.7,16.13547249]
["bitfinex","ETHUSD",1759371985457,0.002,4382.8,4382.7,14.85773449]
["bitfinex","ETHUSD",1759371985649,0.002,4382.8,4382.7,4.68169849]
["bitfinex","ETHUSD",1759371985853,0.4755,4382.8,4382.0,2.28205375]
["bitfinex","ETHUSD",1759371986148,0.4735,4382.7,4382.2,2.4]
["bitfinex","ETHUSD",1759371986346,0.002,4382.8,4381.8,2.28215981]
["bitfinex","ETHUSD",1759371986347,0.4735,4382.6,4381.8,2.28215981]
["bitfinex","ETHUSD",1759371986545,0.4735,4382.6,4381.3,0.8131716]
["bitfinex","ETHUSD",1759371986546,0.4735,4382.5,4381.9,14.0260118]
["bitfinex","ETHUSD",1759371986758,0.4735,4382.5,4382.0,11.741535]
["bitfinex","ETHUSD",1759371987050,0.4735,4382.5,4382.1,8.244339]
["bitfinex","ETHUSD",1759371987261,0.4735,4382.4,4382.1,8.244339]
["bitfinex","ETHUSD",1759371987459,0.4735,4382.3,4382.1,8.244339]
["bitfinex","ETHUSD",1759371987650,2.28170994,4382.7,4382.2,2.65]
["bitfinex","ETHUSD",1759371987854,0.002,4382.8,4382.2,2.65]
["bitfinex","ETHUSD",1759371988165,0.4735,4382.7,4382.3,2.65]
["bitfinex","ETHUSD",1759371988359,0.4735,4382.6,4382.3,2.65]
["bitfinex","ETHUSD",1759371988565,0.4735,4382.5,4382.3,2.65]
["bitfinex","ETHUSD",1759371988775,0.4735,4382.4,4382.3,2.65]
["bitfinex","ETHUSD",1759371988955,0.4735,4382.4,4382.3,2.7644]
["bitfinex","ETHUSD",1759371989683,0.002,4382.8,4382.3,2.7644]
["bitfinex","ETHUSD",1759371989684,0.002,4382.8,4382.3,15.48049306]
["bitfinex","ETHUSD",1759371989886,0.002,4382.8,4382.3,2.7644]
["bitfinex","ETHUSD",1759371990085,0.002,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1759371990385,0.002,4382.8,4382.7,2.7634]
["bitfinex","ETHUSD",1759371991489,0.4755,4382.8,4381.4,0.8131716]
["bitfinex","ETHUSD",1759371991791,0.4735,4382.7,4382.4,0.1144]
["bitfinex","ETHUSD",1759371991992,0.4735,4382.7,4382.5,2.65]
["bitfinex","ETHUSD",1759371992189,0.002,4382.8,4382.5,2.65]
["bitfinex","ETHUSD",1759371992190,0.4735,4382.6,4382.5,2.65]
["bitfinex","ETHUSD",1759371992489,0.4735,4382.6,4381.2,1.2631716]
["bitfinex","ETHUSD",1759371992688,2.28180028,4382.6,4382.2,0.1144]
["bitfinex","ETHUSD",1759371992888,0.4735,4382.5,4382.3,2.65]
["bitfinex","ETHUSD",1759371993065,0.4735,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1759371993387,0.4735,4382.4,4382.3,2.65]
["bitfinex","ETHUSD",1759371993794,0.002,4382.8,4382.3,2.65]
["bitfinex","ETHUSD",1759371993795,0.002,4382.8,4382.4,2.28185255]
["bitfinex","ETHUSD",1759371994000,0.002,4382.8,4382.5,2.30460759]
["bitfinex","ETHUSD",1759371994158,0.002,4382.8,4382.6,2.65]
["bitfinex","ETHUSD",1759371994489,0.002,4382.8,4382.6,4.95456687]
["bitfinex","ETHUSD",1759371994726,0.002,4382.8,4382.7,0.13721698]
["bitfinex","ETHUSD",1759371996026,0.4755,4382.8,4382.7,2.7644]
["bitfinex","ETHUSD",1759371996904,0.002,4382.8,4382.7,2.7644]
["bitfinex","ETHUSD",1759371998428,0.4755,4382.8,4382.7,2.7644]
["bitfinex","ETHUSD",1759371998794,0.4755,4382.8,4382.7,2.7634]
["bitfinex","ETHUSD",1759371998996,2.28205875,4382.1,4381.2,0.8131716]
["bitfinex","ETHUSD",1759371999196,0.4735,4382.0,4380.8,2.28268393]
["bitfinex","ETHUSD",1759371999434,0.4735,4382.0,4380.6,0.45389363]
["bitfinex","ETHUSD",1759371999435,0.4735,4381.9,4380.9,11.82477635]
["bitfinex","ETHUSD",1759371999608,0.4735,4381.9,4381.3,2.28242655]
["bitfinex","ETHUSD",1759371999796,0.4735,4381.9,4381.4,4.742977]
["bitfinex","ETHUSD",1759371999992,0.4735,4381.9,4381.5,2.193977]
["bitfinex","ETHUSD",1759372000227,2.28203189,4382.1,4381.4,2.649]
["bitfinex","ETHUSD",1759372000426,0.4735,4381.8,4380.6,0.45600413]
["bitfinex","ETHUSD",1759372000700,2.75570986,4381.8,4380.8,2.4]
["bitfinex","ETHUSD",1759372001032,2.28243338,4381.3,4380.9,2.649]
["bitfinex","ETHUSD",1759372001334,2.28227131,4381.6,4381.0,2.649]
["bitfinex","ETHUSD",1759372001335,0.4735,4381.2,4381.0,2.649]
["bitfinex","ETHUSD",1759372001497,0.4735,4381.1,4380.1,0.46053317]
["bitfinex","ETHUSD",1759372001696,0.4735,4381.1,4380.2,5.684]
["bitfinex","ETHUSD",1759372001898,0.4735,4381.1,4380.3,3.467694]
["bitfinex","ETHUSD",1759372002108,0.4735,4381.1,4380.3,5.75063793]
["bitfinex","ETHUSD",1759372002314,0.4735,4381.1,4380.4,6.637196]
["bitfinex","ETHUSD",1759372002744,0.4735,4381.1,4380.4,5.351399]
["bitfinex","ETHUSD",1759372002944,0.4735,4381.1,4380.4,5.237196]
["bitfinex","ETHUSD",1759372003746,0.6336,4382.2,4380.4,2.62412]
["bitfinex","ETHUSD",1759372003947,0.4583,4381.0,4380.5,2.65]
["bitfinex","ETHUSD",1759372004251,0.4583,4380.9,4380.5,2.65]
["bitfinex","ETHUSD",1759372004614,0.4583,4380.8,4380.5,2.65]
["bitfinex","ETHUSD",1759372005310,0.4583,4380.7,4380.5,2.65]
["bitfinex","ETHUSD",1759372005525,2.74109622,4380.6,4380.1,0.001]
["bitfinex","ETHUSD",1759372005725,2.74109622,4380.6,4380.2,2.65]
["bitfinex","ETHUSD",1759372005726,2.28293859,4380.4,4380.2,2.65]
["bitfinex","ETHUSD",1759372005924,0.4583,4380.3,4380.2,2.65]
["bitfinex","ETHUSD",1759372006351,2.74124865,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1759372006550,2.78541266,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372006759,0.50241189,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372006962,0.4583,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372007249,2.74130077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372009251,2.85570077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372011020,3.48930077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372011635,5.88930077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372011931,8.17227549,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372013461,10.82227549,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372013662,8.53930077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372014552,5.25570077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372016134,4.79740077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372019285,2.85570077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372019482,2.39740077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372020575,6.23983575,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372027669,5.78153575,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372029285,3.13053575,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372029490,5.04840077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372029988,6.14030077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372030603,6.14230077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372032101,8.42790077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372032266,9.73898096,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372032902,2.4,4379.7,4379.3,0.001]
["bitfinex","ETHUSD",1759372033106,2.28320927,4379.8,4379.3,0.001]
["bitfinex","ETHUSD",1759372033107,2.91701781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372033305,5.56701781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372033600,7.1740121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372035502,7.99297153,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372036390,7.1740121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372036787,7.1750121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372040004,7.33486715,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372040808,7.78946715,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372041178,7.33486715,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372042115,7.44926715,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372042476,6.8348121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372042908,7.2921121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372045193,6.8338121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372046086,9.2338121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372048893,5.9502121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372049220,8.6002121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372054721,9.0575121,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372056246,16.81770228,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372057214,4.79781781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372057439,5.04781781,4379.4,4379.3,0.4355]
["bitfinex","ETHUSD",1759372057627,0.1144,4379.4,4379.3,0.4355]
["bitfinex","ETHUSD",1759372058750,0.1164,4379.6,4379.3,0.4355]
["bitfinex","ETHUSD",1759372059146,0.002,4379.6,4379.4,0.02283417]
["bitfinex","ETHUSD",1759372059345,0.002,4379.6,4379.3,0.4355]
["bitfinex","ETHUSD",1759372059346,0.002,4379.6,4379.5,0.4345]
["bitfinex","ETHUSD",1759372064039,0.002,4379.6,4379.3,0.1154]
["bitfinex","ETHUSD",1759372064238,2.28336568,4379.5,4379.3,0.001]
["bitfinex","ETHUSD",1759372065021,0.002,4379.6,4379.3,0.001]
["bitfinex","ETHUSD",1759372065351,0.002,4379.6,4379.3,0.4468]
["bitfinex","ETHUSD",1759372066052,2.28336568,4379.5,4379.3,0.4468]
["bitfinex","ETHUSD",1759372066249,2.28336568,4379.5,4379.3,0.001]
["bitfinex","ETHUSD",1759372067131,2.28531697,4379.6,4379.3,0.001]
["bitfinex","ETHUSD",1759372067334,0.002,4379.6,4379.3,0.001]
["bitfinex","ETHUSD",1759372067834,2.28341199,4379.5,4379.3,0.001]
["bitfinex","ETHUSD",1759372068034,0.002,4379.6,4379.3,0.001]
["bitfinex","ETHUSD",1759372068656,2.28341781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372068827,2.84601781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372069521,5.24601781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372069721,5.87961781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372073370,8.52761781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372074365,11.42504758,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1759372075473,11.42504758,4379.4,4378.6,0.001]
["bitfinex","ETHUSD",1759372075474,2.91738285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759372075675,15.72557303,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759372075836,15.83997303,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759372076031,18.16198274,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759372077879,3.0336,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372078077,23.48591969,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372078249,24.04851969,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372078934,16.28832951,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372079139,18.39437388,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372079469,7.5379837,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372079641,8.07993933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372079847,15.84012951,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372080735,8.07993933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372080955,15.84012951,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372081441,7.44633933,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372083437,0.1144,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372083880,2.39833933,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372084062,2.39833933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372084467,2.39833933,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372084940,0.1144,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372085259,0.1144,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372085260,5.04633933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372085467,6.55537853,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372085937,5.04633933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372086339,5.04633933,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372088343,2.28393933,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372088562,2.39833933,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372089398,0.1144,4378.4,4378.3,0.44580001]
["bitfinex","ETHUSD",1759372089600,2.39833933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372089775,5.76967933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372090711,8.16967933,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372090912,16.56346951,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1759372091799,16.56346951,4378.4,4377.8,0.001]
["bitfinex","ETHUSD",1759372091800,13.07799036,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372091999,17.26120178,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372092182,17.83330178,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372094577,17.37560178,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372094915,8.9818116,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372095815,8.9818116,4377.9,4377.8,0.43290001]
["bitfinex","ETHUSD",1759372096175,5.04560018,4377.9,4377.8,0.43290001]
["bitfinex","ETHUSD",1759372096486,2.39860018,4377.9,4377.8,0.43290001]
["bitfinex","ETHUSD",1759372099596,2.39860018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372100195,2.39860018,4377.9,4377.8,0.43290001]
["bitfinex","ETHUSD",1759372102994,2.39860018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372103194,5.77856985,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372104092,6.24866985,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372104298,5.77856985,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372105797,3.13156985,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372106003,5.77756985,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372106202,5.04460018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372107297,0.1144,4377.9,4377.8,0.46660001]
["bitfinex","ETHUSD",1759372108021,0.1144,4378.1,4377.8,0.46660001]
["bitfinex","ETHUSD",1759372108786,0.1144,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759372108988,2.28595237,4378.4,4377.9,0.4666]
["bitfinex","ETHUSD",1759372109320,2.40035237,4378.4,4377.9,0.489442]
["bitfinex","ETHUSD",1759372109827,2.28399526,4378.3,4377.9,0.4666]
["bitfinex","ETHUSD",1759372110123,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372110821,0.1144,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759372111021,2.3985502,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759372111242,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372111944,2.75430018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372112143,3.26958123,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372112835,2.79948123,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372116742,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372117128,0.1144,4378.0,4377.8,0.46660001]
["bitfinex","ETHUSD",1759372117334,2.39854801,4378.0,4377.9,0.4666]
["bitfinex","ETHUSD",1759372117936,2.39854801,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759372118135,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372118314,2.28420018,4377.9,4377.8,0.46660001]
["bitfinex","ETHUSD",1759372119227,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372120620,0.1144,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759372120926,2.28415216,4378.0,4377.8,0.46660001]
["bitfinex","ETHUSD",1759372121150,0.1144,4378.1,4377.8,0.46660001]
["bitfinex","ETHUSD",1759372121151,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372121665,2.39854036,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759372121871,0.1144,4378.1,4377.8,0.42980001]
["bitfinex","ETHUSD",1759372122161,2.28414801,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759372122389,0.1144,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759372122853,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372123220,2.39849915,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759372123221,0.1144,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759372123658,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372127091,3.2369098,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372127805,2.7965098,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372128656,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372129977,2.72460018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372131274,0.1144,4378.1,4377.8,1e-08]
["bitfinex","ETHUSD",1759372131474,0.1144,4378.2,4377.8,0.42980001]
["bitfinex","ETHUSD",1759372131676,2.284168,4378.0,4377.8,1e-08]
["bitfinex","ETHUSD",1759372131858,2.39846826,4378.2,4377.8,1e-08]
["bitfinex","ETHUSD",1759372131859,0.1144,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372132082,2.39860018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372133897,2.86686997,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372134069,0.1144,4377.9,4377.8,0.42980001]
["bitfinex","ETHUSD",1759372134684,0.1164,4377.9,4377.8,0.42980001]
["bitfinex","ETHUSD",1759372135075,0.1164,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372136514,0.002,4377.9,4377.8,0.42980001]
["bitfinex","ETHUSD",1759372138412,0.002,4377.9,4377.8,2.71405237]
["bitfinex","ETHUSD",1759372138570,0.002,4377.9,4377.8,2.85129489]
["bitfinex","ETHUSD",1759372141101,0.002,4377.9,4377.8,2.73689489]
["bitfinex","ETHUSD",1759372141402,0.002,4377.9,4377.8,2.82845237]
["bitfinex","ETHUSD",1759372143706,0.002,4377.9,4377.8,2.85129489]
["bitfinex","ETHUSD",1759372143912,0.002,4377.9,4377.8,5.25129489]
["bitfinex","ETHUSD",1759372144212,0.002,4377.9,4377.8,35.22845237]
["bitfinex","ETHUSD",1759372144578,0.002,4377.9,4377.8,35.11405237]
["bitfinex","ETHUSD",1759372144780,0.002,4377.9,4377.8,35.22845237]
["bitfinex","ETHUSD",1759372145474,0.002,4377.9,4377.8,31.90404137]
["bitfinex","ETHUSD",1759372145913,0.002,4377.9,4377.8,18.96308437]
["bitfinex","ETHUSD",1759372146081,0.002,4377.9,4377.8,9.71460637]
["bitfinex","ETHUSD",1759372146280,0.002,4377.9,4377.8,7.07160637]
["bitfinex","ETHUSD",1759372146502,0.002,4377.9,4377.8,9.71460637]
["bitfinex","ETHUSD",1759372146822,0.002,4377.9,4377.8,10.59057737]
["bitfinex","ETHUSD",1759372147909,0.002,4377.9,4377.8,10.64365637]
["bitfinex","ETHUSD",1759372148313,0.002,4377.9,4377.8,8.00065637]
["bitfinex","ETHUSD",1759372148613,0.002,4377.9,4377.8,10.64365637]
["bitfinex","ETHUSD",1759372148817,0.002,4377.9,4377.8,15.29334637]
["bitfinex","ETHUSD",1759372150018,0.002,4377.9,4377.8,17.70104037]
["bitfinex","ETHUSD",1759372150617,0.002,4377.9,4377.8,18.13084037]
["bitfinex","ETHUSD",1759372150917,0.002,4377.9,4377.8,25.39108837]
["bitfinex","ETHUSD",1759372151483,0.002,4377.9,4377.8,20.03403601]
["bitfinex","ETHUSD",1759372151687,0.4448,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372151992,0.002,4377.9,4377.8,2.64200001]
["bitfinex","ETHUSD",1759372152198,0.002,4377.9,4377.8,2.75640001]
["bitfinex","ETHUSD",1759372152430,0.002,4377.9,4377.8,2.77924253]
["bitfinex","ETHUSD",1759372152603,0.002,4377.9,4377.8,5.06349489]
["bitfinex","ETHUSD",1759372152813,0.002,4377.9,4377.8,2.75640001]
["bitfinex","ETHUSD",1759372153011,0.002,4377.9,4377.8,8.09709489]
["bitfinex","ETHUSD",1759372153233,0.002,4377.9,4377.8,9.94216437]
["bitfinex","ETHUSD",1759372153393,0.002,4377.9,4377.8,7.65791201]
["bitfinex","ETHUSD",1759372154223,0.002,4377.9,4377.8,5.04200001]
["bitfinex","ETHUSD",1759372154402,0.002,4377.9,4377.8,2.64200001]
["bitfinex","ETHUSD",1759372154588,0.002,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372154589,2.28620018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372154795,3.18603053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372155008,3.18603053,4377.9,4377.8,2.20400001]
["bitfinex","ETHUSD",1759372156218,3.18603053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372156419,3.18603053,4377.9,4377.8,2.64200001]
["bitfinex","ETHUSD",1759372157621,3.18603053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372158792,5.58603053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372159392,6.21963053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372160637,3.18603053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372163113,3.30043053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372164513,3.93403053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372168706,6.33403053,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759372170117,2.91826986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372170303,7.96026986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372170634,8.39496986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372175369,7.32666986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372175960,8.39496986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372176175,10.67794458,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372177835,9.60964458,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372178078,7.32666986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372178880,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372180078,2.39906986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372180481,2.83376986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372180651,2.39906986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372180850,3.13163614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372181873,6.51633614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372182268,6.95133614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372182473,9.15833614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372183879,8.69283614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372184083,8.69483614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372184980,9.16033614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372185966,5.41923614,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372186162,4.68666986,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372186373,2.28666986,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372189014,2.28666986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372191209,2.28666986,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372191796,0.1164,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372191994,0.002,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372192477,2.28666986,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372192683,0.002,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372194501,0.002,4377.0,4376.9,0.45804723]
["bitfinex","ETHUSD",1759372195395,0.002,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372195982,0.002,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372196182,0.002,4377.0,4376.9,0.43520001]
["bitfinex","ETHUSD",1759372196624,0.002,4377.0,4376.9,0.54960001]
["bitfinex","ETHUSD",1759372197195,0.002,4377.0,4376.9,2.85716929]
["bitfinex","ETHUSD",1759372197495,0.002,4377.0,4376.9,6.54670601]
["bitfinex","ETHUSD",1759372198030,0.002,4377.0,4376.9,7.92330601]
["bitfinex","ETHUSD",1759372198323,0.002,4377.0,4376.9,12.96852807]
["bitfinex","ETHUSD",1759372198521,0.002,4377.0,4376.9,9.15462807]
["bitfinex","ETHUSD",1759372198720,0.002,4377.0,4376.9,11.79562807]
["bitfinex","ETHUSD",1759372199286,0.002,4377.0,4376.9,21.79229607]
["bitfinex","ETHUSD",1759372199923,0.002,4377.0,4376.9,24.19229607]
["bitfinex","ETHUSD",1759372200236,0.002,4377.0,4376.9,24.82589607]
["bitfinex","ETHUSD",1759372200434,0.002,4377.0,4376.9,38.60038691]
["bitfinex","ETHUSD",1759372200729,0.002,4377.0,4376.9,39.41753697]
["bitfinex","ETHUSD",1759372201080,0.002,4377.5,4377.4,2.91806109]
["bitfinex","ETHUSD",1759372201297,0.002,4377.9,4377.8,2.91785236]
["bitfinex","ETHUSD",1759372201497,0.002,4377.9,4377.8,37.98169488]
["bitfinex","ETHUSD",1759372201734,0.002,4377.9,4377.8,38.50845236]
["bitfinex","ETHUSD",1759372202107,0.002,4377.9,4377.8,26.14560936]
["bitfinex","ETHUSD",1759372202330,0.002,4377.9,4377.8,27.67827936]
["bitfinex","ETHUSD",1759372202529,0.002,4377.9,4377.8,35.95270336]
["bitfinex","ETHUSD",1759372203505,0.002,4377.9,4377.8,38.50845236]
["bitfinex","ETHUSD",1759372205506,0.002,4377.9,4377.8,8.50845236]
["bitfinex","ETHUSD",1759372205706,0.002,4377.9,4377.8,8.50745236]
["bitfinex","ETHUSD",1759372206043,0.002,4377.9,4377.8,38.50745236]
["bitfinex","ETHUSD",1759372207052,0.002,4377.9,4377.8,35.86745236]
["bitfinex","ETHUSD",1759372207216,0.002,4377.9,4377.8,5.474629]
["bitfinex","ETHUSD",1759372207556,0.002,4377.9,4377.8,37.43865236]
["bitfinex","ETHUSD",1759372207734,0.002,4377.9,4377.8,37.61952936]
["bitfinex","ETHUSD",1759372207926,0.002,4377.9,4377.8,38.25312936]
["bitfinex","ETHUSD",1759372208433,0.002,4377.9,4377.8,17.14597936]
["bitfinex","ETHUSD",1759372208633,0.002,4377.9,4377.8,23.28170236]
["bitfinex","ETHUSD",1759372209226,0.002,4377.9,4377.8,9.108738]
["bitfinex","ETHUSD",1759372209429,0.002,4377.9,4377.8,7.360944]
["bitfinex","ETHUSD",1759372209627,0.002,4377.9,4377.8,5.1544]
["bitfinex","ETHUSD",1759372209844,0.4675,4377.9,4377.8,2.5144]
["bitfinex","ETHUSD",1759372210046,0.4675,4377.9,4377.8,5.1544]
["bitfinex","ETHUSD",1759372210763,0.002,4377.9,4377.8,18.301157]
["bitfinex","ETHUSD",1759372210958,0.002,4377.9,4377.8,18.716657]
["bitfinex","ETHUSD",1759372211120,0.002,4377.9,4377.8,16.076657]
["bitfinex","ETHUSD",1759372211322,0.002,4377.9,4377.8,17.817488]
["bitfinex","ETHUSD",1759372211742,0.002,4377.9,4377.8,5.1544]
["bitfinex","ETHUSD",1759372211943,0.002,4377.9,4377.8,7.42393]
["bitfinex","ETHUSD",1759372212140,0.002,4377.9,4377.8,5.1544]
["bitfinex","ETHUSD",1759372212437,0.4406,4377.9,4377.8,5.1544]
["bitfinex","ETHUSD",1759372212943,0.4406,4377.9,4377.8,2.5144]
["bitfinex","ETHUSD",1759372213157,0.71306551,4377.9,4376.9,1e-08]
["bitfinex","ETHUSD",1759372213458,2.28451328,4377.3,4377.2,0.1144]
["bitfinex","ETHUSD",1759372213637,2.28451328,4377.3,4376.9,1e-08]
["bitfinex","ETHUSD",1759372213638,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372213852,2.28466986,4377.0,4376.9,1.31700001]
["bitfinex","ETHUSD",1759372214052,2.72326986,4377.0,4376.9,1.31700001]
["bitfinex","ETHUSD",1759372214536,2.72326986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372214772,3.22405339,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372220277,3.85765339,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372221688,3.22405339,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372221988,2.72326986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372223764,2.83766986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372224324,2.39906986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372224475,0.1144,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372224671,2.39906986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372225310,0.1144,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372225611,0.1144,4377.2,4376.9,1e-08]
["bitfinex","ETHUSD",1759372226002,2.39900913,4377.2,4376.9,1e-08]
["bitfinex","ETHUSD",1759372226179,2.73674543,4377.9,4376.9,1e-08]
["bitfinex","ETHUSD",1759372226180,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372226375,2.28446528,4377.4,4376.9,1e-08]
["bitfinex","ETHUSD",1759372226575,0.4505,4377.5,4376.9,1e-08]
["bitfinex","ETHUSD",1759372227512,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372227670,2.28463929,4377.1,4376.9,1e-08]
["bitfinex","ETHUSD",1759372227874,2.28451688,4377.3,4376.9,1e-08]
["bitfinex","ETHUSD",1759372228319,2.28463902,4377.1,4376.9,1e-08]
["bitfinex","ETHUSD",1759372228712,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372229504,0.002,4377.9,4376.9,1e-08]
["bitfinex","ETHUSD",1759372229801,2.2845134,4377.3,4377.0,2.64]
["bitfinex","ETHUSD",1759372230000,0.4525,4377.9,4377.0,2.64]
["bitfinex","ETHUSD",1759372230210,2.2845757,4377.2,4377.0,2.64]
["bitfinex","ETHUSD",1759372230573,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372230822,2.51313685,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372230983,2.96363685,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372232192,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372232518,2.73516986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372234710,2.28466986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372235007,2.73516986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372236212,2.84956986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372236411,3.36298453,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372240214,6.00298453,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372241833,6.63658453,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372250941,6.00298453,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372251313,5.55248453,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372252029,2.39906986,4377.0,4376.9,0.45190001]
["bitfinex","ETHUSD",1759372252424,2.39906986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372254142,5.48156986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372256620,2.39906986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372257957,2.84156986,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372258131,3.91959245,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372259419,4.53367159,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372263361,3.91959245,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372265967,4.55319245,4377.0,4376.9,1e-08]
["bitfinex","ETHUSD",1759372266677,4.66852259,4377.0,4376.0,1e-08]
["bitfinex","ETHUSD",1759372266836,2.28513973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372267034,5.5417924,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372267330,4.92513973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372270876,4.92513973,4376.1,4376.0,0.45190001]
["bitfinex","ETHUSD",1759372271071,4.92513973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372271272,5.9478255,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372271772,4.92513973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372271974,2.28513973,4376.1,4376.0,0.45120001]
["bitfinex","ETHUSD",1759372273551,2.28513973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372273751,2.71433973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372273943,3.47828023,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372276255,11.08326935,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372276669,11.19766935,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372278093,11.83126935,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372280686,10.76846935,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372281405,3.16348023,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372281701,2.39953973,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372281904,2.39953973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372282067,2.39953973,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372283399,2.39953973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372283899,3.13200023,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372284610,3.13200023,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372284809,2.39953973,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372285724,2.39953973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372285920,2.40153973,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372289220,0.1164,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372289513,0.002,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372290384,0.002,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372290582,2.87293973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372290829,3.38874009,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372292210,2.91734009,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372292406,2.28713973,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372292998,2.28713973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372293194,2.28713973,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372294311,2.28713973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372294828,0.002,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372295838,0.002,4376.1,4376.0,0.49115192]
["bitfinex","ETHUSD",1759372296004,0.002,4376.1,4376.0,0.46830001]
["bitfinex","ETHUSD",1759372297807,0.002,4376.1,4376.0,2.75349196]
["bitfinex","ETHUSD",1759372298018,0.002,4376.1,4376.0,39.99994387]
["bitfinex","ETHUSD",1759372298226,0.002,4376.1,4376.0,39.97709196]
["bitfinex","ETHUSD",1759372298438,0.002,4376.1,4376.0,37.29405096]
["bitfinex","ETHUSD",1759372298941,0.002,4376.1,4376.0,12.45587701]
["bitfinex","ETHUSD",1759372299145,0.002,4376.1,4376.0,14.02940001]
["bitfinex","ETHUSD",1759372299513,0.002,4376.1,4376.0,16.31459196]
["bitfinex","ETHUSD",1759372300110,0.002,4376.1,4376.0,19.36025796]
["bitfinex","ETHUSD",1759372301241,0.002,4376.1,4376.0,41.98249196]
["bitfinex","ETHUSD",1759372301548,0.002,4376.1,4376.0,42.61609196]
["bitfinex","ETHUSD",1759372302467,0.002,4376.1,4376.0,28.52319696]
["bitfinex","ETHUSD",1759372302774,0.002,4376.1,4376.0,28.92919696]
["bitfinex","ETHUSD",1759372302914,0.002,4376.1,4376.0,32.26732896]
["bitfinex","ETHUSD",1759372303115,0.002,4376.1,4376.0,42.73049196]
["bitfinex","ETHUSD",1759372303315,0.002,4376.1,4376.0,40.09149196]
["bitfinex","ETHUSD",1759372303621,0.002,4376.1,4376.0,25.30653896]
["bitfinex","ETHUSD",1759372303824,0.002,4376.1,4376.0,27.94453896]
["bitfinex","ETHUSD",1759372304222,0.002,4376.1,4376.0,31.67308896]
["bitfinex","ETHUSD",1759372304426,0.002,4376.1,4376.0,30.99132696]
["bitfinex","ETHUSD",1759372304747,0.002,4376.1,4376.0,30.49047196]
["bitfinex","ETHUSD",1759372305143,0.002,4376.1,4376.0,21.24830196]
["bitfinex","ETHUSD",1759372305332,0.002,4376.1,4376.0,17.87810596]
["bitfinex","ETHUSD",1759372305533,0.002,4376.1,4376.0,13.68810596]
["bitfinex","ETHUSD",1759372305741,0.002,4376.1,4376.0,13.11733396]
["bitfinex","ETHUSD",1759372306429,0.002,4376.1,4376.0,19.48738696]
["bitfinex","ETHUSD",1759372307284,0.002,4376.1,4376.0,7.90589196]
["bitfinex","ETHUSD",1759372307641,0.002,4376.1,4376.0,18.52662996]
["bitfinex","ETHUSD",1759372307835,0.002,4376.1,4376.0,18.07640896]
["bitfinex","ETHUSD",1759372308032,0.002,4376.1,4376.0,9.77932501]
["bitfinex","ETHUSD",1759372308321,0.002,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372308525,0.4633,4376.1,4376.0,2.63800001]
["bitfinex","ETHUSD",1759372309142,0.002,4376.1,4376.0,2.63800001]
["bitfinex","ETHUSD",1759372312628,0.002,4376.1,4376.0,4.94604387]
["bitfinex","ETHUSD",1759372312854,0.002,4376.1,4376.0,7.74819196]
["bitfinex","ETHUSD",1759372313058,0.002,4376.1,4376.0,5.57740001]
["bitfinex","ETHUSD",1759372313254,0.002,4376.1,4376.0,20.49494896]
["bitfinex","ETHUSD",1759372313455,0.002,4376.1,4376.0,18.20975701]
["bitfinex","ETHUSD",1759372313632,0.002,4376.1,4376.0,2.75240001]
["bitfinex","ETHUSD",1759372314252,0.002,4376.1,4376.0,10.74709696]
["bitfinex","ETHUSD",1759372314448,0.002,4376.1,4376.0,2.75240001]
["bitfinex","ETHUSD",1759372315558,0.002,4376.1,4376.0,5.03759196]
["bitfinex","ETHUSD",1759372315758,0.002,4376.1,4376.0,2.39959196]
["bitfinex","ETHUSD",1759372315942,0.002,4376.1,4376.0,5.03759196]
["bitfinex","ETHUSD",1759372316372,0.002,4376.1,4376.0,34.64256896]
["bitfinex","ETHUSD",1759372316570,0.002,4376.1,4376.0,28.53468596]
["bitfinex","ETHUSD",1759372317270,0.002,4376.1,4376.0,22.01948696]
["bitfinex","ETHUSD",1759372317476,0.002,4376.1,4376.0,19.07332701]
["bitfinex","ETHUSD",1759372317670,0.002,4376.1,4376.0,21.35851896]
["bitfinex","ETHUSD",1759372318245,0.002,4376.1,4376.0,23.75851896]
["bitfinex","ETHUSD",1759372318445,0.002,4376.1,4376.0,37.91209196]
["bitfinex","ETHUSD",1759372319477,0.002,4376.1,4376.0,32.08840001]
["bitfinex","ETHUSD",1759372319678,0.4633,4376.1,4376.0,0.11440001]
["bitfinex","ETHUSD",1759372319984,0.4633,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372320168,0.4633,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372320367,2.74843973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372320551,2.74843973,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372320758,0.4633,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372320948,0.4633,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372321149,0.4633,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372322092,3.03471454,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372322261,3.14911454,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372325675,2.40153973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372326158,2.86283973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372326689,0.1164,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372326890,0.002,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372328290,0.002,4376.1,4376.0,2.75140001]
["bitfinex","ETHUSD",1759372328459,0.002,4376.1,4376.0,2.77425192]
["bitfinex","ETHUSD",1759372328999,0.002,4376.1,4376.0,5.03659196]
["bitfinex","ETHUSD",1759372329227,0.002,4376.1,4376.0,5.51109196]
["bitfinex","ETHUSD",1759372329411,0.002,4376.1,4376.0,7.91109196]
["bitfinex","ETHUSD",1759372330386,0.002,4376.1,4376.0,2.51440001]
["bitfinex","ETHUSD",1759372330586,0.002,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372331090,0.002,4376.1,4376.0,15.55918701]
["bitfinex","ETHUSD",1759372331389,0.002,4376.1,4376.0,2.17513001]
["bitfinex","ETHUSD",1759372331740,0.002,4376.1,4376.0,4.92219196]
["bitfinex","ETHUSD",1759372331889,0.002,4376.1,4376.0,9.96358496]
["bitfinex","ETHUSD",1759372332529,0.002,4376.1,4376.0,7.32658496]
["bitfinex","ETHUSD",1759372332708,0.002,4376.1,4376.0,5.96889301]
["bitfinex","ETHUSD",1759372333023,0.002,4376.1,4376.0,8.25408496]
["bitfinex","ETHUSD",1759372333382,0.002,4376.1,4376.0,36.16110996]
["bitfinex","ETHUSD",1759372333627,0.002,4376.1,4376.0,35.80436596]
["bitfinex","ETHUSD",1759372333824,0.002,4376.1,4376.0,9.55825601]
["bitfinex","ETHUSD",1759372333985,0.002,4376.1,4376.0,10.56932096]
["bitfinex","ETHUSD",1759372334190,0.002,4376.1,4376.0,11.00452096]
["bitfinex","ETHUSD",1759372334392,0.002,4376.1,4376.0,37.75739196]
["bitfinex","ETHUSD",1759372334593,0.002,4376.1,4376.0,38.39099196]
["bitfinex","ETHUSD",1759372336919,0.002,4376.1,4376.0,32.75308096]
["bitfinex","ETHUSD",1759372337094,0.002,4376.1,4376.0,23.51095496]
["bitfinex","ETHUSD",1759372337294,0.002,4376.1,4376.0,2.40000001]
["bitfinex","ETHUSD",1759372337517,0.002,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372337728,0.4349,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372337910,0.4349,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372338395,0.4349,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1759372338599,0.4349,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372339016,0.70689316,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372339404,0.4349,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372340532,0.5493,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372340830,0.002,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372342918,0.002,4376.1,4376.0,4.92219196]
["bitfinex","ETHUSD",1759372343835,0.002,4376.1,4376.0,2.63700001]
["bitfinex","ETHUSD",1759372344413,0.002,4376.1,4376.0,4.92219196]
["bitfinex","ETHUSD",1759372345211,0.002,4376.1,4376.0,37.75759196]
["bitfinex","ETHUSD",1759372345431,0.002,4376.1,4376.0,37.87199196]
["bitfinex","ETHUSD",1759372345620,0.002,4376.1,4376.0,30.46334596]
["bitfinex","ETHUSD",1759372346334,0.002,4376.1,4376.0,33.27395596]
["bitfinex","ETHUSD",1759372347355,0.002,4376.1,4376.0,26.14254896]
["bitfinex","ETHUSD",1759372348448,0.002,4376.1,4376.0,30.93875196]
["bitfinex","ETHUSD",1759372349042,0.002,4376.1,4376.0,21.15415896]
["bitfinex","ETHUSD",1759372349514,0.002,4376.1,4376.0,7.43659196]
["bitfinex","ETHUSD",1759372349716,0.002,4376.1,4376.0,29.01863396]
["bitfinex","ETHUSD",1759372350043,0.002,4376.1,4376.0,27.81863396]
["bitfinex","ETHUSD",1759372350344,0.002,4376.1,4376.0,24.58927396]
["bitfinex","ETHUSD",1759372350546,0.002,4376.1,4376.0,23.95378196]
["bitfinex","ETHUSD",1759372350747,0.002,4376.1,4376.0,23.14293896]
["bitfinex","ETHUSD",1759372351540,0.002,4376.1,4376.0,26.93147296]
["bitfinex","ETHUSD",1759372352639,0.002,4376.1,4376.0,37.43659196]
["bitfinex","ETHUSD",1759372353433,0.002,4376.1,4376.0,35.23499196]
["bitfinex","ETHUSD",1759372353762,0.002,4376.1,4376.0,34.26723596]
["bitfinex","ETHUSD",1759372354059,0.002,4376.1,4376.0,33.15609296]
["bitfinex","ETHUSD",1759372354652,0.002,4376.1,4376.0,31.78609296]
["bitfinex","ETHUSD",1759372355458,0.002,4376.1,4376.0,35.97609296]
["bitfinex","ETHUSD",1759372355663,0.002,4376.1,4376.0,36.05109296]
["bitfinex","ETHUSD",1759372356559,0.002,4376.1,4376.0,34.88880096]
["bitfinex","ETHUSD",1759372356751,0.002,4376.1,4376.0,36.16234196]
["bitfinex","ETHUSD",1759372357466,0.4573,4376.1,4376.0,6.70440001]
["bitfinex","ETHUSD",1759372357650,0.4573,4376.1,4376.0,11.97465101]
["bitfinex","ETHUSD",1759372357965,0.002,4376.1,4376.0,10.06984296]
["bitfinex","ETHUSD",1759372358360,0.002,4376.1,4376.0,10.50524296]
["bitfinex","ETHUSD",1759372358662,0.002,4376.1,4376.0,20.44906996]
["bitfinex","ETHUSD",1759372358965,0.002,4376.1,4376.0,20.31186996]
["bitfinex","ETHUSD",1759372359574,0.002,4376.1,4376.0,7.43559196]
["bitfinex","ETHUSD",1759372359945,0.002,4376.1,4376.0,18.86927296]
["bitfinex","ETHUSD",1759372360277,0.002,4376.1,4376.0,20.02933696]
["bitfinex","ETHUSD",1759372360473,0.002,4376.1,4376.0,7.43559196]
["bitfinex","ETHUSD",1759372360973,0.002,4376.1,4376.0,20.38509596]
["bitfinex","ETHUSD",1759372361172,0.002,4376.1,4376.0,29.71442596]
["bitfinex","ETHUSD",1759372361376,0.002,4376.1,4376.0,28.11692596]
["bitfinex","ETHUSD",1759372361678,0.002,4376.1,4376.0,29.07978296]
["bitfinex","ETHUSD",1759372361839,0.002,4376.1,4376.0,30.15718296]
["bitfinex","ETHUSD",1759372362538,0.002,4376.1,4376.0,38.51299196]
["bitfinex","ETHUSD",1759372362750,0.002,4376.1,4376.0,7.32873696]
["bitfinex","ETHUSD",1759372362970,0.002,4376.1,4376.0,9.96373696]
["bitfinex","ETHUSD",1759372363567,0.002,4376.1,4376.0,38.39759196]
["bitfinex","ETHUSD",1759372363760,0.002,4376.1,4376.0,38.70448624]
["bitfinex","ETHUSD",1759372364576,0.002,4376.1,4376.0,39.93021133]
["bitfinex","ETHUSD",1759372364781,0.002,4376.1,4376.0,38.70448624]
["bitfinex","ETHUSD",1759372365276,0.002,4376.6,4376.5,2.91853088]
["bitfinex","ETHUSD",1759372365478,0.002,4377.0,4376.9,5.31832206]
["bitfinex","ETHUSD",1759372365678,0.002,4377.0,4376.9,38.2304431]
["bitfinex","ETHUSD",1759372365847,0.002,4377.0,4376.9,39.24977737]
["bitfinex","ETHUSD",1759372366178,0.002,4377.5,4377.4,2.91806109]
["bitfinex","ETHUSD",1759372366378,0.002,4377.5,4377.4,38.7954289]
["bitfinex","ETHUSD",1759372366547,0.002,4377.5,4377.4,39.21638429]
["bitfinex","ETHUSD",1759372366752,0.002,4377.5,4377.4,39.33238162]
["bitfinex","ETHUSD",1759372367189,0.002,4377.5,4377.4,38.69878162]
["bitfinex","ETHUSD",1759372367496,0.002,4377.5,4377.4,38.51285842]
["bitfinex","ETHUSD",1759372368367,0.002,4377.5,4377.4,38.96819703]
["bitfinex","ETHUSD",1759372369053,0.441,4377.5,4377.4,5.1397997]
["bitfinex","ETHUSD",1759372369382,0.441,4377.5,4377.4,9.54751109]
["bitfinex","ETHUSD",1759372369580,0.002,4377.5,4377.4,7.31946109]
["bitfinex","ETHUSD",1759372369989,0.002,4377.5,4377.4,30.72943309]
["bitfinex","ETHUSD",1759372370785,0.002,4377.5,4377.4,30.67229709]
["bitfinex","ETHUSD",1759372370952,0.002,4377.5,4377.4,16.69041]
["bitfinex","ETHUSD",1759372371153,0.002,4377.5,4377.4,18.97487109]
["bitfinex","ETHUSD",1759372371754,0.002,4377.5,4377.4,25.45140509]
["bitfinex","ETHUSD",1759372372651,0.002,4377.5,4377.4,7.31846109]
["bitfinex","ETHUSD",1759372373063,0.002,4377.5,4377.4,26.35360509]
["bitfinex","ETHUSD",1759372373284,0.002,4377.5,4377.4,29.48559509]
["bitfinex","ETHUSD",1759372373483,0.002,4377.5,4377.4,26.83185209]
["bitfinex","ETHUSD",1759372373674,0.002,4377.5,4377.4,28.28685209]
["bitfinex","ETHUSD",1759372374371,0.002,4377.5,4377.4,26.07177109]
["bitfinex","ETHUSD",1759372374770,0.002,4377.5,4377.4,28.26249609]
["bitfinex","ETHUSD",1759372374976,0.002,4377.5,4377.4,29.29930409]
["bitfinex","ETHUSD",1759372375177,0.441,4377.5,4377.4,6.596832]
["bitfinex","ETHUSD",1759372375481,0.441,4377.5,4377.4,2.7484]
["bitfinex","ETHUSD",1759372378088,0.441,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1759372378256,0.441,4377.5,4377.4,2.634]
["bitfinex","ETHUSD",1759372378762,0.002,4377.5,4377.4,2.634]
["bitfinex","ETHUSD",1759372378954,0.002,4377.5,4377.4,2.7484]
["bitfinex","ETHUSD",1759372379154,0.441,4377.5,4377.4,2.7484]
["bitfinex","ETHUSD",1759372379586,0.441,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1759372379764,0.441,4377.5,4377.4,2.634]
["bitfinex","ETHUSD",1759372380388,0.72496722,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1759372380569,0.72496722,4377.5,4377.3,2.4]
["bitfinex","ETHUSD",1759372380769,0.28596722,4377.5,4377.4,2.634]
["bitfinex","ETHUSD",1759372380967,2.28472771,4376.9,4376.1,2.28513973]
["bitfinex","ETHUSD",1759372381153,2.39906377,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1759372381358,2.72368504,4377.0,4376.6,2.634]
["bitfinex","ETHUSD",1759372381660,0.439,4376.9,4376.6,2.634]
["bitfinex","ETHUSD",1759372381860,0.1144,4377.1,4376.7,0.02284826]
["bitfinex","ETHUSD",1759372382061,0.1144,4377.4,4376.8,2.634]
["bitfinex","ETHUSD",1759372382267,0.439,4377.3,4376.9,0.02284722]
["bitfinex","ETHUSD",1759372382465,0.439,4377.2,4377.0,2.634]
["bitfinex","ETHUSD",1759372382789,0.1144,4377.4,4377.0,2.634]
["bitfinex","ETHUSD",1759372382790,0.439,4377.1,4377.0,2.634]
["bitfinex","ETHUSD",1759372383091,3.00741361,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1759372383294,2.28473497,4376.9,4376.6,2.633]
["bitfinex","ETHUSD",1759372383597,0.439,4376.8,4376.6,2.633]
["bitfinex","ETHUSD",1759372383762,0.439,4376.7,4376.5,0.1144]
["bitfinex","ETHUSD",1759372383962,2.28472206,4376.9,4376.6,2.634]
["bitfinex","ETHUSD",1759372384461,2.28487867,4376.6,4375.5,2.401]
["bitfinex","ETHUSD",1759372384791,2.28508757,4376.2,4376.1,2.633]
["bitfinex","ETHUSD",1759372384983,0.439,4376.2,4376.1,2.633]
["bitfinex","ETHUSD",1759372385362,2.39928453,4376.6,4376.1,2.633]
["bitfinex","ETHUSD",1759372385363,0.1144,4376.6,4376.1,2.633]
["bitfinex","ETHUSD",1759372385696,0.439,4376.6,4376.1,2.7474]
["bitfinex","ETHUSD",1759372386211,0.439,4376.5,4376.1,2.7474]
["bitfinex","ETHUSD",1759372386505,2.28477442,4376.8,4376.2,4.01985987]
["bitfinex","ETHUSD",1759372386663,0.439,4376.4,4376.2,0.02285087]
["bitfinex","ETHUSD",1759372387286,2.28452229,4377.3,4376.2,2.3079283]
["bitfinex","ETHUSD",1759372387492,2.28620682,4377.9,4376.5,2.2848949]
["bitfinex","ETHUSD",1759372387493,0.439,4376.9,4376.5,2.2848949]
["bitfinex","ETHUSD",1759372387781,0.439,4377.8,4376.6,3.0778]
["bitfinex","ETHUSD",1759372387979,0.439,4377.8,4376.9,2.4]
["bitfinex","ETHUSD",1759372388280,0.002,4377.9,4377.0,21.877334]
["bitfinex","ETHUSD",1759372388465,0.002,4377.9,4377.1,13.442437]
["bitfinex","ETHUSD",1759372388667,0.441,4377.9,4377.2,9.046723]
["bitfinex","ETHUSD",1759372388895,0.441,4377.9,4377.2,8.046723]
["bitfinex","ETHUSD",1759372389310,2.72521412,4377.9,4377.3,2.634]
["bitfinex","ETHUSD",1759372389517,2.28426287,4377.8,4377.0,2.28465921]
["bitfinex","ETHUSD",1759372389813,0.439,4377.8,4377.2,2.28452523]
["bitfinex","ETHUSD",1759372390113,0.002,4377.9,4377.3,5.84787361]
["bitfinex","ETHUSD",1759372390429,0.002,4377.9,4377.1,2.633]
["bitfinex","ETHUSD",1759372390430,0.002,4377.9,4377.4,23.02028309]
["bitfinex","ETHUSD",1759372390629,0.002,4377.9,4377.4,7.95106109]
["bitfinex","ETHUSD",1759372390910,0.002,4377.9,4377.4,38.39486109]
["bitfinex","ETHUSD",1759372392020,0.002,4377.9,4377.4,38.86262841]
["bitfinex","ETHUSD",1759372392224,0.002,4377.9,4377.4,39.68215161]
["bitfinex","ETHUSD",1759372392425,0.002,4377.9,4377.4,38.86262841]
["bitfinex","ETHUSD",1759372392717,0.002,4377.9,4377.4,39.43816268]
["bitfinex","ETHUSD",1759372392886,0.002,4377.9,4377.4,40.66744748]
["bitfinex","ETHUSD",1759372393082,1e-08,4378.0,4377.9,2.91780018]
["bitfinex","ETHUSD",1759372393282,1e-08,4378.0,4377.9,7.95080018]
["bitfinex","ETHUSD",1759372393793,1e-08,4378.0,4377.9,39.93965842]
["bitfinex","ETHUSD",1759372393992,0.002,4378.4,4378.3,5.3175915]
["bitfinex","ETHUSD",1759372394193,0.002,4378.4,4378.3,38.25748578]
["bitfinex","ETHUSD",1759372394514,0.002,4378.4,4378.3,38.71238578]
["bitfinex","ETHUSD",1759372394813,0.002,4378.9,4378.8,5.3173307]
["bitfinex","ETHUSD",1759372394982,0.002,4378.9,4378.8,7.9503307]
["bitfinex","ETHUSD",1759372395181,0.002,4378.9,4378.8,36.89608041]
["bitfinex","ETHUSD",1759372395410,0.002,4378.9,4378.8,38.4052307]
["bitfinex","ETHUSD",1759372395613,0.002,4378.9,4378.8,38.49664642]
["bitfinex","ETHUSD",1759372395818,0.002,4378.9,4378.8,35.86364642]
["bitfinex","ETHUSD",1759372395982,0.002,4378.9,4378.8,10.9990987]
["bitfinex","ETHUSD",1759372396181,0.002,4378.9,4378.8,13.6320987]
["bitfinex","ETHUSD",1759372396394,0.002,4378.9,4378.8,13.7464987]
["bitfinex","ETHUSD",1759372396595,0.002,4378.9,4378.8,19.6574317]
["bitfinex","ETHUSD",1759372397591,0.002,4378.9,4378.8,36.8735757]
["bitfinex","ETHUSD",1759372397787,0.002,4378.9,4378.8,38.5196307]
["bitfinex","ETHUSD",1759372398187,0.002,4378.9,4378.8,38.5186307]
["bitfinex","ETHUSD",1759372399414,1e-08,4379.3,4379.2,5.3171221]
["bitfinex","ETHUSD",1759372399711,1e-08,4379.3,4379.2,38.25601638]
["bitfinex","ETHUSD",1759372399916,1e-08,4379.3,4379.2,38.71091638]
["bitfinex","ETHUSD",1759372400496,2.28237885,4381.4,4379.2,38.71091638]
["bitfinex","ETHUSD",1759372400497,0.4411,4381.9,4380.4,2.91649653]
["bitfinex","ETHUSD",1759372400694,0.4411,4381.4,4380.4,30.48098553]
["bitfinex","ETHUSD",1759372400907,0.4411,4381.0,4380.4,9.67963553]
["bitfinex","ETHUSD",1759372401133,0.4431,4380.5,4380.4,10.028739]
["bitfinex","ETHUSD",1759372401695,0.4431,4380.5,4380.4,17.96302053]
["bitfinex","ETHUSD",1759372401895,0.4431,4380.5,4380.4,12.473255]
["bitfinex","ETHUSD",1759372402134,0.4431,4380.5,4380.4,14.75615153]
["bitfinex","ETHUSD",1759372402743,0.4431,4380.5,4380.4,20.10429953]
["bitfinex","ETHUSD",1759372402744,0.002,4380.5,4380.4,20.10429953]
["bitfinex","ETHUSD",1759372402903,0.002,4380.5,4380.4,16.06721053]
["bitfinex","ETHUSD",1759372403442,0.002,4380.5,4380.4,13.784314]
["bitfinex","ETHUSD",1759372403738,0.4523,4380.5,4380.4,2.4]
["bitfinex","ETHUSD",1759372404035,0.4523,4380.5,4380.4,5.032]
["bitfinex","ETHUSD",1759372404722,0.4523,4380.5,4380.4,2.632]
["bitfinex","ETHUSD",1759372406326,0.4523,4380.5,4379.7,2.4]
["bitfinex","ETHUSD",1759372406528,0.002,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1759372406826,0.002,4380.5,4380.4,5.31649653]
["bitfinex","ETHUSD",1759372407124,0.002,4380.5,4380.4,8.40049653]
["bitfinex","ETHUSD",1759372407325,0.002,4380.5,4380.4,38.40049653]
["bitfinex","ETHUSD",1759372407631,0.002,4380.5,4380.4,11.32536553]
["bitfinex","ETHUSD",1759372407832,0.002,4380.5,4380.4,2.4]
["bitfinex","ETHUSD",1759372408034,0.002,4380.5,4380.4,5.04]
["bitfinex","ETHUSD",1759372408035,0.4523,4380.5,4380.4,5.04]
["bitfinex","ETHUSD",1759372408237,0.4523,4380.5,4380.4,2.4]
["bitfinex","ETHUSD",1759372408438,0.4523,4380.5,4380.4,5.04]
["bitfinex","ETHUSD",1759372408604,0.4523,4380.5,4380.4,2.4]
["bitfinex","ETHUSD",1759372408934,0.4523,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1759372409135,2.73514896,4380.5,4380.2,2.64]
["bitfinex","ETHUSD",1759372409349,3.00691394,4380.4,4380.2,2.64]
["bitfinex","ETHUSD",1759372409520,0.4503,4380.3,4380.2,2.64]
["bitfinex","ETHUSD",1759372411240,0.4503,4380.3,4380.1,2.64]
["bitfinex","ETHUSD",1759372411441,0.002,4380.5,4380.2,0.02283]
["bitfinex","ETHUSD",1759372411641,0.002,4380.5,4380.3,9.02675248]
["bitfinex","ETHUSD",1759372411840,0.002,4380.5,4380.4,5.681028]
["bitfinex","ETHUSD",1759372412055,0.002,4380.5,4380.4,6.893392]
["bitfinex","ETHUSD",1759372412232,0.002,4380.5,4380.4,2.639]
["bitfinex","ETHUSD",1759372412640,0.4523,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1759372412928,0.002,4380.5,4380.4,2.639]
["bitfinex","ETHUSD",1759372413330,0.4523,4380.5,4380.4,2.639]
["bitfinex","ETHUSD",1759372413531,0.4523,4380.5,4380.4,2.638]
["bitfinex","ETHUSD",1759372414115,0.4523,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1759372414116,2.2829986,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1759372414446,0.1144,4380.4,4380.1,0.001]
["bitfinex","ETHUSD",1759372414633,2.73330077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372414830,0.4503,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372415247,2.73330077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372416565,0.4503,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372417656,3.00484468,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372419457,0.4523,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1759372419646,2.28488832,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1759372419850,2.73320511,4380.4,4380.1,0.001]
["bitfinex","ETHUSD",1759372420160,2.28300077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372420533,2.73330077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372420734,3.23512571,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759372422180,0.002,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1759372422329,0.002,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1759372422530,0.002,4380.7,4380.6,4.68279231]
["bitfinex","ETHUSD",1759372422729,0.002,4380.7,4380.6,37.32379231]
["bitfinex","ETHUSD",1759372422968,0.002,4380.7,4380.6,37.76019231]
["bitfinex","ETHUSD",1759372423270,0.002,4380.7,4380.6,25.42321331]
["bitfinex","ETHUSD",1759372423432,0.002,4380.7,4380.6,21.12267831]
["bitfinex","ETHUSD",1759372424363,0.002,4380.7,4380.6,29.20135931]
["bitfinex","ETHUSD",1759372424661,0.002,4380.7,4380.6,22.66409531]
["bitfinex","ETHUSD",1759372424865,0.002,4380.7,4380.6,15.19172231]
["bitfinex","ETHUSD",1759372425446,0.002,4380.7,4380.6,17.77551931]
["bitfinex","ETHUSD",1759372425645,0.002,4380.7,4380.6,18.57991831]
["bitfinex","ETHUSD",1759372426542,0.002,4380.7,4380.6,8.39379231]
["bitfinex","ETHUSD",1759372426859,0.002,4380.7,4380.6,36.38144031]
["bitfinex","ETHUSD",1759372427059,0.002,4380.7,4380.6,16.02618231]
["bitfinex","ETHUSD",1759372427265,0.002,4380.7,4380.6,16.43773431]
["bitfinex","ETHUSD",1759372427437,0.002,4380.7,4380.6,38.39279231]
["bitfinex","ETHUSD",1759372427645,0.002,4380.7,4380.6,38.50719231]
["bitfinex","ETHUSD",1759372428343,0.002,4380.7,4380.6,27.07447331]
["bitfinex","ETHUSD",1759372428545,0.002,4380.7,4380.6,25.01739331]
["bitfinex","ETHUSD",1759372428771,0.002,4380.7,4380.6,16.74914531]
["bitfinex","ETHUSD",1759372429366,0.002,4380.7,4380.6,17.18554531]
["bitfinex","ETHUSD",1759372429570,0.002,4380.7,4380.6,38.50719231]
["bitfinex","ETHUSD",1759372429936,0.002,4380.7,4380.6,38.59857127]
["bitfinex","ETHUSD",1759372430975,0.002,4380.7,4380.6,39.41308148]
["bitfinex","ETHUSD",1759372431464,0.002,4380.7,4380.6,38.59857127]
["bitfinex","ETHUSD",1759372431965,0.002,4380.7,4380.6,39.41308148]
["bitfinex","ETHUSD",1759372432359,0.002,4380.7,4380.6,38.59857127]
["bitfinex","ETHUSD",1759372434050,0.002,4381.2,4380.9,5.31623598]
["bitfinex","ETHUSD",1759372434275,0.002,4381.2,4380.9,38.06963598]
["bitfinex","ETHUSD",1759372434456,0.002,4381.2,4380.9,38.50603598]
["bitfinex","ETHUSD",1759372435268,0.002,4381.6,4380.9,49.77203598]
["bitfinex","ETHUSD",1759372435570,0.002,4381.6,4381.3,5.31602758]
["bitfinex","ETHUSD",1759372435767,0.002,4381.6,4381.3,38.06842758]
["bitfinex","ETHUSD",1759372435951,0.002,4381.6,4381.3,38.50482758]
["bitfinex","ETHUSD",1759372436659,1e-08,4381.6,4381.5,2.9159234]
["bitfinex","ETHUSD",1759372436864,1e-08,4381.6,4381.5,37.9539234]
["bitfinex","ETHUSD",1759372437057,1e-08,4381.6,4381.5,38.3903234]
["bitfinex","ETHUSD",1759372438441,0.4294,4383.6,4383.1,2.28149026]
["bitfinex","ETHUSD",1759372438642,0.4294,4383.5,4383.2,2.638]
["bitfinex","ETHUSD",1759372438853,1.04169086,4385.6,4383.4,2.4]
["bitfinex","ETHUSD",1759372439143,1.04169086,4385.6,4382.5,0.6336]
["bitfinex","ETHUSD",1759372439144,2.28097107,4384.1,4383.8,0.1144]
["bitfinex","ETHUSD",1759372439358,2.3952178,4384.4,4382.9,2.28158613]
["bitfinex","ETHUSD",1759372439359,0.4294,4384.0,4382.9,2.28158613]
["bitfinex","ETHUSD",1759372439560,2.71048444,4383.9,4383.4,0.1144]
["bitfinex","ETHUSD",1759372439739,0.4294,4383.9,4383.5,5.428762]
["bitfinex","ETHUSD",1759372439949,0.4294,4383.8,4383.5,2.638]
["bitfinex","ETHUSD",1759372440153,0.4294,4383.7,4383.5,2.638]
["bitfinex","ETHUSD",1759372440467,0.4294,4383.6,4383.4,0.1144]
["bitfinex","ETHUSD",1759372440639,0.4294,4383.6,4383.5,2.637]
["bitfinex","ETHUSD",1759372441040,0.4294,4383.6,4383.2,0.1144]
["bitfinex","ETHUSD",1759372441236,2.28138617,4383.3,4382.3,4.68190676]
["bitfinex","ETHUSD",1759372441474,0.4294,4383.2,4383.0,0.1144]
["bitfinex","ETHUSD",1759372441672,0.70047862,4383.1,4383.0,2.7524]
["bitfinex","ETHUSD",1759372441876,0.4294,4383.1,4383.0,2.7524]
["bitfinex","ETHUSD",1759372442065,0.4294,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1759372442241,0.4294,4383.1,4381.6,3.08521857]
["bitfinex","ETHUSD",1759372442242,0.4294,4383.1,4382.9,2.637]
["bitfinex","ETHUSD",1759372442443,0.4294,4383.1,4382.8,0.1144]
["bitfinex","ETHUSD",1759372442444,0.1144,4383.5,4383.0,2.637]
["bitfinex","ETHUSD",1759372442947,0.4294,4383.4,4383.0,2.637]
["bitfinex","ETHUSD",1759372443173,0.7119114,4383.3,4383.0,2.637]
["bitfinex","ETHUSD",1759372443478,0.4294,4383.3,4383.0,2.637]
["bitfinex","ETHUSD",1759372443643,0.4294,4383.2,4383.0,2.637]
["bitfinex","ETHUSD",1759372443963,2.28133822,4383.4,4383.0,2.637]
["bitfinex","ETHUSD",1759372443964,0.4294,4383.1,4383.0,2.637]
["bitfinex","ETHUSD",1759372448095,0.4294,4383.1,4382.9,2.634]
["bitfinex","ETHUSD",1759372448295,2.28139238,4383.3,4382.9,2.634]
["bitfinex","ETHUSD",1759372448495,0.4294,4383.0,4382.9,5.034]
["bitfinex","ETHUSD",1759372449573,2.71094232,4383.0,4382.9,4.186]
["bitfinex","ETHUSD",1759372449774,2.82534232,4383.0,4382.9,4.186]
["bitfinex","ETHUSD",1759372450018,0.5438,4383.0,4382.9,4.186]
["bitfinex","ETHUSD",1759372451420,2.71094232,4383.0,4382.9,4.186]
["bitfinex","ETHUSD",1759372451599,2.28088903,4384.3,4382.9,4.186]
["bitfinex","ETHUSD",1759372451600,0.4294,4383.4,4382.9,4.186]
["bitfinex","ETHUSD",1759372451899,3.01229086,4384.8,4382.8,4.186]
["bitfinex","ETHUSD",1759372451900,2.99979351,4383.3,4382.8,4.186]
["bitfinex","ETHUSD",1759372452197,2.28154486,4383.0,4382.8,4.186]
["bitfinex","ETHUSD",1759372452403,0.4473,4382.9,4382.6,2.633]
["bitfinex","ETHUSD",1759372452598,0.4473,4382.8,4382.3,2.4]
["bitfinex","ETHUSD",1759372452805,0.4473,4382.7,4382.4,6.819]
["bitfinex","ETHUSD",1759372453100,0.4473,4382.6,4382.4,6.819]
["bitfinex","ETHUSD",1759372454769,2.28144622,4383.2,4382.4,6.819]
["bitfinex","ETHUSD",1759372455009,2.95694084,4383.1,4382.4,6.819]
["bitfinex","ETHUSD",1759372455377,2.72887494,4383.0,4382.4,6.819]
["bitfinex","ETHUSD",1759372456107,0.4473,4383.0,4382.4,6.819]
["bitfinex","ETHUSD",1759372456291,0.4473,4382.9,4382.5,4.186]
["bitfinex","ETHUSD",1759372456496,2.72894659,4382.8,4382.5,4.186]
["bitfinex","ETHUSD",1759372456704,0.72019466,4382.7,4381.5,2.4]
["bitfinex","ETHUSD",1759372456906,0.4473,4382.6,4381.7,2.4]
["bitfinex","ETHUSD",1759372457117,0.4473,4382.5,4381.9,2.4]
["bitfinex","ETHUSD",1759372457776,2.28164171,4382.9,4381.9,2.4]
["bitfinex","ETHUSD",1759372457970,2.28164171,4382.9,4381.8,2.632]
["bitfinex","ETHUSD",1759372457971,0.67546417,4382.8,4381.2,0.81451021]
["bitfinex","ETHUSD",1759372458184,2.4,4382.5,4380.5,2.28379992]
["bitfinex","ETHUSD",1759372458376,4.68190676,4382.3,4380.6,17.208952]
["bitfinex","ETHUSD",1759372458595,2.28235714,4381.5,4380.7,11.320777]
["bitfinex","ETHUSD",1759372459007,2.28202394,4382.1,4380.7,11.320777]
["bitfinex","ETHUSD",1759372459184,2.28202394,4382.1,4380.5,0.001]
["bitfinex","ETHUSD",1759372459185,0.67550239,4382.0,4380.8,2.632]
["bitfinex","ETHUSD",1759372459390,0.4473,4381.9,4380.8,2.632]
["bitfinex","ETHUSD",1759372459923,2.28232989,4381.5,4380.9,2.632]
["bitfinex","ETHUSD",1759372460082,0.4473,4382.6,4381.6,0.001]
["bitfinex","ETHUSD",1759372460422,2.28180713,4382.5,4381.7,4.91420808]
["bitfinex","ETHUSD",1759372460626,2.28180713,4382.5,4381.8,0.02282167]
["bitfinex","ETHUSD",1759372460799,0.4473,4382.6,4381.7,2.632]
["bitfinex","ETHUSD",1759372460999,2.28180955,4382.5,4381.7,4.91421786]
["bitfinex","ETHUSD",1759372461206,0.4473,4382.6,4381.9,2.28211254]
["bitfinex","ETHUSD",1759372461400,0.1144,4382.5,4382.0,2.65582062]
["bitfinex","ETHUSD",1759372461704,0.1144,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1759372461906,0.4754,4383.1,4382.4,2.28181234]
["bitfinex","ETHUSD",1759372462127,0.4754,4383.1,4382.5,0.02281802]
["bitfinex","ETHUSD",1759372462327,0.002,4383.1,4382.6,2.7474]
["bitfinex","ETHUSD",1759372462638,0.002,4383.1,4382.8,2.28163653]
["bitfinex","ETHUSD",1759372462834,0.002,4383.1,4382.9,2.633]
["bitfinex","ETHUSD",1759372463148,0.002,4383.1,4383.0,0.02281542]
["bitfinex","ETHUSD",1759372463292,0.002,4383.1,4383.0,0.13721542]
["bitfinex","ETHUSD",1759372463633,0.002,4383.1,4383.0,5.26288442]
["bitfinex","ETHUSD",1759372463924,0.002,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1759372464525,0.002,4383.1,4382.9,2.633]
["bitfinex","ETHUSD",1759372465229,0.002,4383.1,4383.0,4.870635]
["bitfinex","ETHUSD",1759372465425,0.002,4383.1,4382.9,2.633]
["bitfinex","ETHUSD",1759372465927,0.002,4383.1,4383.0,3.573428]
["bitfinex","ETHUSD",1759372466225,0.002,4383.1,4383.0,4.16736542]
["bitfinex","ETHUSD",1759372466420,0.002,4383.1,4383.0,6.44890774]
["bitfinex","ETHUSD",1759372466592,0.002,4383.1,4383.0,6.42609232]
["bitfinex","ETHUSD",1759372466794,0.002,4383.1,4383.0,10.04569232]
["bitfinex","ETHUSD",1759372466991,0.002,4383.1,4383.0,35.90114232]
["bitfinex","ETHUSD",1759372468911,1e-08,4383.6,4383.0,36.2080366]
["bitfinex","ETHUSD",1759372469115,1e-08,4383.6,4383.5,5.31488208]
["bitfinex","ETHUSD",1759372469429,1e-08,4383.6,4383.5,37.31283208]
["bitfinex","ETHUSD",1759372469634,1e-08,4383.6,4383.5,38.41848208]
["bitfinex","ETHUSD",1759372470224,1e-08,4383.6,4383.5,39.23453869]
["bitfinex","ETHUSD",1759372470829,1e-08,4383.6,4383.5,36.60253869]
["bitfinex","ETHUSD",1759372471026,1e-08,4383.6,4383.5,37.34129469]
["bitfinex","ETHUSD",1759372471229,1e-08,4383.6,4383.5,38.42048208]
["bitfinex","ETHUSD",1759372471435,1e-08,4383.6,4383.5,39.23653869]
["bitfinex","ETHUSD",1759372471649,1e-08,4383.6,4383.5,30.24628708]
["bitfinex","ETHUSD",1759372472260,1e-08,4383.6,4383.5,35.68221708]
["bitfinex","ETHUSD",1759372472547,1e-08,4383.6,4383.5,33.72325808]
["bitfinex","ETHUSD",1759372473214,1e-08,4383.6,4383.5,36.70068408]
["bitfinex","ETHUSD",1759372473430,1e-08,4383.6,4383.5,18.87404208]
["bitfinex","ETHUSD",1759372473631,1e-08,4383.6,4383.5,21.50704208]
["bitfinex","ETHUSD",1759372473830,1e-08,4383.6,4383.5,16.86503908]
["bitfinex","ETHUSD",1759372474034,1e-08,4383.6,4383.5,19.96863908]
["bitfinex","ETHUSD",1759372474235,1e-08,4383.6,4383.5,21.03201008]
["bitfinex","ETHUSD",1759372474433,1e-08,4383.6,4383.5,18.40001008]
["bitfinex","ETHUSD",1759372474632,1e-08,4383.6,4383.5,21.03301008]
["bitfinex","ETHUSD",1759372474834,1e-08,4383.6,4383.5,21.50461008]
["bitfinex","ETHUSD",1759372475235,1e-08,4383.6,4383.5,31.64865408]
["bitfinex","ETHUSD",1759372475437,1e-08,4383.6,4383.5,31.95725408]
["bitfinex","ETHUSD",1759372476274,1e-08,4383.6,4383.5,24.68538008]
["bitfinex","ETHUSD",1759372476577,1e-08,4383.6,4383.5,21.14562708]
["bitfinex","ETHUSD",1759372477071,1e-08,4383.6,4383.5,18.08689608]
["bitfinex","ETHUSD",1759372477248,1e-08,4383.6,4383.5,7.94588208]
["bitfinex","ETHUSD",1759372477448,1e-08,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1759372477650,1e-08,4383.6,4383.5,8.58710608]
["bitfinex","ETHUSD",1759372477973,1e-08,4383.6,4383.5,14.59031508]
["bitfinex","ETHUSD",1759372478378,1e-08,4383.6,4383.5,17.66871508]
["bitfinex","ETHUSD",1759372479073,1e-08,4383.6,4383.5,17.78311508]
["bitfinex","ETHUSD",1759372479278,1e-08,4383.6,4383.5,16.65942208]
["bitfinex","ETHUSD",1759372479476,1e-08,4383.6,4383.5,16.70505008]
["bitfinex","ETHUSD",1759372479867,1e-08,4383.6,4383.5,7.455909]
["bitfinex","ETHUSD",1759372480058,0.47340001,4383.6,4383.5,7.311981]
["bitfinex","ETHUSD",1759372480255,0.47340001,4383.6,4383.5,4.911981]
["bitfinex","ETHUSD",1759372480476,0.47340001,4383.6,4383.5,2.7444]
["bitfinex","ETHUSD",1759372480776,0.47340001,4383.6,4383.5,5.1444]
["bitfinex","ETHUSD",1759372480968,0.47340001,4383.6,4383.5,7.711344]
["bitfinex","ETHUSD",1759372481165,0.47340001,4383.6,4383.5,4.675344]
["bitfinex","ETHUSD",1759372481467,1e-08,4383.6,4383.5,7.3014]
["bitfinex","ETHUSD",1759372481668,0.47300001,4383.6,4383.5,7.3014]
["bitfinex","ETHUSD",1759372482175,1e-08,4383.6,4383.5,7.3014]
["bitfinex","ETHUSD",1759372482383,1e-08,4383.6,4383.5,9.58268208]
["bitfinex","ETHUSD",1759372483081,1e-08,4383.6,4383.5,42.58048208]
["bitfinex","ETHUSD",1759372483296,1e-08,4383.6,4383.5,42.69488208]
["bitfinex","ETHUSD",1759372484867,1e-08,4383.6,4383.5,39.61528208]
["bitfinex","ETHUSD",1759372485200,1e-08,4383.6,4383.5,39.26026308]
["bitfinex","ETHUSD",1759372485893,1e-08,4383.6,4383.5,39.8442784]
["bitfinex","ETHUSD",1759372486078,1e-08,4383.6,4383.5,43.2798974]
["bitfinex","ETHUSD",1759372488009,1e-08,4383.6,4383.5,43.00177636]
["bitfinex","ETHUSD",1759372488212,1e-08,4383.6,4383.5,11.18783297]
["bitfinex","ETHUSD",1759372488411,1e-08,4383.6,4383.5,12.24528208]
["bitfinex","ETHUSD",1759372488572,1e-08,4383.6,4383.5,37.88229408]
["bitfinex","ETHUSD",1759372488910,1e-08,4383.6,4383.5,42.24528208]
["bitfinex","ETHUSD",1759372489438,1e-08,4383.6,4383.5,42.69488208]
["bitfinex","ETHUSD",1759372491316,1e-08,4383.6,4383.5,43.92047197]
["bitfinex","ETHUSD",1759372491713,1e-08,4383.6,4383.5,41.59736625]
["bitfinex","ETHUSD",1759372491915,0.473,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1759372492119,0.473,4385.2,4385.1,19.62173069]
["bitfinex","ETHUSD",1759372492340,0.473,4385.2,4385.1,19.90170269]
["bitfinex","ETHUSD",1759372492705,0.473,4385.2,4385.1,15.7197027]
["bitfinex","ETHUSD",1759372493247,0.473,4385.2,4385.1,13.121122]
["bitfinex","ETHUSD",1759372493443,0.473,4385.2,4385.1,11.790418]
["bitfinex","ETHUSD",1759372493808,0.473,4385.2,4385.1,14.0708677]
["bitfinex","ETHUSD",1759372494473,0.473,4385.2,4385.1,11.4398677]
["bitfinex","ETHUSD",1759372494604,0.473,4385.2,4385.1,14.0708677]
["bitfinex","ETHUSD",1759372494954,4.67946823,4387.0,4385.2,2.28035701]
["bitfinex","ETHUSD",1759372495135,0.61229086,4387.1,4385.3,2.631]
["bitfinex","ETHUSD",1759372495136,2.28003933,4385.9,4385.3,2.631]
["bitfinex","ETHUSD",1759372495454,2.39350817,4386.2,4385.6,0.1144]
["bitfinex","ETHUSD",1759372495455,0.473,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1759372495605,0.473,4385.8,4385.7,2.631]
["bitfinex","ETHUSD",1759372496520,0.473,4385.8,4385.7,2.63]
["bitfinex","ETHUSD",1759372497248,2.75308573,4385.8,4385.7,2.63]
["bitfinex","ETHUSD",1759372497458,0.473,4385.8,4385.7,2.63]
["bitfinex","ETHUSD",1759372498564,2.75308573,4385.8,4385.7,2.63]
["bitfinex","ETHUSD",1759372498857,0.473,4385.8,4385.7,2.63]
["bitfinex","ETHUSD",1759372500035,2.75308573,4385.8,4385.7,2.63]
["bitfinex","ETHUSD",1759372500241,2.28013772,4385.7,4385.6,0.1144]
["bitfinex","ETHUSD",1759372500546,0.473,4385.7,4385.6,2.7434]
["bitfinex","ETHUSD",1759372501164,2.75313772,4385.7,4385.6,2.7434]
["bitfinex","ETHUSD",1759372501325,3.02845125,4385.7,4385.5,2.629]
["bitfinex","ETHUSD",1759372501527,2.75318971,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372501732,2.2803457,4385.3,4384.5,2.28075428]
["bitfinex","ETHUSD",1759372501941,2.2803457,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1759372501942,0.473,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1759372502125,0.473,4385.2,4385.1,2.629]
["bitfinex","ETHUSD",1759372502871,0.473,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1759372503037,0.473,4385.2,4385.1,2.629]
["bitfinex","ETHUSD",1759372503449,2.28013987,4385.7,4385.1,2.7434]
["bitfinex","ETHUSD",1759372503647,0.473,4385.8,4385.1,2.7434]
["bitfinex","ETHUSD",1759372504050,0.473,4385.8,4385.2,0.02280397]
["bitfinex","ETHUSD",1759372504330,2.27999551,4386.0,4385.5,0.1144]
["bitfinex","ETHUSD",1759372504561,0.473,4385.8,4385.5,0.1144]
["bitfinex","ETHUSD",1759372504761,0.473,4385.7,4385.6,2.629]
["bitfinex","ETHUSD",1759372505533,0.475,4386.1,4385.6,2.629]
["bitfinex","ETHUSD",1759372505768,0.473,4386.0,4385.6,2.629]
["bitfinex","ETHUSD",1759372506577,0.002,4386.1,4385.6,2.629]
["bitfinex","ETHUSD",1759372506578,0.002,4386.1,4385.7,0.02280137]
["bitfinex","ETHUSD",1759372506738,0.002,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1759372506939,0.473,4386.0,4385.8,0.1144]
["bitfinex","ETHUSD",1759372507158,2.27999107,4386.0,4385.9,2.629]
["bitfinex","ETHUSD",1759372507779,2.75299107,4386.0,4385.9,2.629]
["bitfinex","ETHUSD",1759372508087,0.473,4386.0,4385.9,2.629]
["bitfinex","ETHUSD",1759372509442,2.28003374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759372509755,2.75303374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759372510072,0.473,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759372510786,2.75303374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759372510944,2.28019701,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372511262,2.75318971,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372511460,2.75318971,4385.6,4385.4,0.1144]
["bitfinex","ETHUSD",1759372511656,2.28018971,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372511867,2.28010184,4385.8,4385.4,0.1144]
["bitfinex","ETHUSD",1759372512044,2.28013772,4385.7,4385.5,2.629]
["bitfinex","ETHUSD",1759372512238,0.4406,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372512842,0.002,4386.1,4385.5,16.621314]
["bitfinex","ETHUSD",1759372513043,0.002,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1759372513650,2.27998176,4386.0,4385.9,0.1144]
["bitfinex","ETHUSD",1759372514177,2.27998176,4386.0,4385.9,2.7434]
["bitfinex","ETHUSD",1759372514749,0.002,4386.1,4385.9,2.7434]
["bitfinex","ETHUSD",1759372515149,0.4426,4386.1,4385.9,2.7434]
["bitfinex","ETHUSD",1759372515556,2.28193663,4386.1,4385.9,2.7434]
["bitfinex","ETHUSD",1759372515755,0.002,4386.1,4385.9,2.7434]
["bitfinex","ETHUSD",1759372515955,4.56006748,4385.9,4384.8,0.81672587]
["bitfinex","ETHUSD",1759372516180,0.1136,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1759372516474,2.28018829,4385.7,4385.5,2.629]
["bitfinex","ETHUSD",1759372516684,2.72066976,4385.9,4385.5,2.629]
["bitfinex","ETHUSD",1759372516685,2.72078971,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372516840,0.4406,4385.6,4385.5,2.629]
["bitfinex","ETHUSD",1759372517777,2.2801538,4385.7,4385.5,2.629]
["bitfinex","ETHUSD",1759372517978,2.72077003,4385.7,4385.5,2.629]
["bitfinex","ETHUSD",1759372518489,2.2802992,4385.4,4384.7,3.21672587]
["bitfinex","ETHUSD",1759372518649,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1759372518849,2.72085006,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1759372519072,2.28038994,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1759372519245,0.4406,4385.4,4385.0,0.1144]
["bitfinex","ETHUSD",1759372519446,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1759372519645,0.4406,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1759372519874,2.28029889,4385.4,4385.0,0.1144]
["bitfinex","ETHUSD",1759372520176,0.4406,4386.0,4385.0,0.4318]
["bitfinex","ETHUSD",1759372520366,2.28015443,4385.7,4385.3,0.1144]
["bitfinex","ETHUSD",1759372520994,0.1144,4385.9,4385.3,0.1144]
["bitfinex","ETHUSD",1759372521186,2.28018971,4385.6,4385.3,0.1144]
["bitfinex","ETHUSD",1759372521388,0.4646,4385.5,4384.8,2.4]
["bitfinex","ETHUSD",1759372521590,2.28033537,4385.4,4385.0,2.5144]
["bitfinex","ETHUSD",1759372521778,0.4646,4385.5,4385.0,2.5144]
["bitfinex","ETHUSD",1759372521779,0.4646,4385.3,4385.0,2.5144]
["bitfinex","ETHUSD",1759372522121,0.1144,4385.6,4385.1,0.02280449]
["bitfinex","ETHUSD",1759372522617,2.27998588,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1759372522618,0.1136,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1759372522893,2.28013806,4385.7,4385.4,0.1144]
["bitfinex","ETHUSD",1759372523063,2.28013806,4385.7,4385.4,2.7434]
["bitfinex","ETHUSD",1759372523697,0.28601762,4385.9,4385.4,2.7434]
["bitfinex","ETHUSD",1759372523900,0.1136,4386.0,4385.4,2.7434]
["bitfinex","ETHUSD",1759372524195,2.28014856,4385.7,4385.4,2.7434]
["bitfinex","ETHUSD",1759372524364,2.74474856,4385.7,4385.4,2.7434]
["bitfinex","ETHUSD",1759372524568,0.4646,4385.7,4385.4,2.7434]
["bitfinex","ETHUSD",1759372524968,2.28009666,4385.8,4385.4,2.7434]
["bitfinex","ETHUSD",1759372525270,2.74469666,4385.8,4385.4,2.7434]
["bitfinex","ETHUSD",1759372525589,0.4646,4385.7,4385.5,2.629]
["bitfinex","ETHUSD",1759372525787,2.28025377,4385.5,4385.1,2.5144]
["bitfinex","ETHUSD",1759372525968,2.85914446,4385.7,4385.1,2.5144]
["bitfinex","ETHUSD",1759372525969,2.28018971,4385.6,4385.1,2.5144]
["bitfinex","ETHUSD",1759372526176,2.28033637,4385.4,4385.2,2.629]
["bitfinex","ETHUSD",1759372526398,0.4646,4385.3,4385.2,2.629]
["bitfinex","ETHUSD",1759372526801,2.7449457,4385.3,4385.2,2.629]
["bitfinex","ETHUSD",1759372527502,2.2803977,4385.2,4385.1,2.5144]
["bitfinex","ETHUSD",1759372527711,2.2803977,4385.2,4385.1,5.1434]
["bitfinex","ETHUSD",1759372528206,2.7449572,4385.3,4385.1,5.1434]
["bitfinex","ETHUSD",1759372528409,2.2803977,4385.2,4385.1,2.5144]
["bitfinex","ETHUSD",1759372528611,2.2803977,4385.2,4385.1,5.1434]
["bitfinex","ETHUSD",1759372528804,0.4646,4385.3,4385.1,2.7434]
["bitfinex","ETHUSD",1759372528805,2.74495434,4385.3,4385.1,2.7434]
["bitfinex","ETHUSD",1759372529494,2.74458299,4386.0,4385.2,0.4454]
["bitfinex","ETHUSD",1759372529680,2.39448042,4385.9,4385.3,0.02280345]
["bitfinex","ETHUSD",1759372529881,2.28178384,4386.4,4385.4,11.57233986]
["bitfinex","ETHUSD",1759372530104,2.27988749,4386.2,4385.7,0.1144]
["bitfinex","ETHUSD",1759372530320,0.1136,4386.3,4385.8,2.629]
["bitfinex","ETHUSD",1759372530486,2.27990748,4386.2,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372530816,0.002,4386.4,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372530817,2.28178017,4386.4,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372531020,2.27984002,4386.3,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372531512,2.28180044,4386.4,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372531880,2.74640044,4386.4,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372532081,2.28194356,4386.1,4386.0,2.629]
["bitfinex","ETHUSD",1759372532395,0.002,4386.1,4386.0,2.629]
["bitfinex","ETHUSD",1759372532896,2.28192977,4386.1,4386.0,2.629]
["bitfinex","ETHUSD",1759372534116,2.27998176,4386.0,4385.9,4.18199999]
["bitfinex","ETHUSD",1759372534284,2.28193833,4386.1,4385.9,6.81099999]
["bitfinex","ETHUSD",1759372534491,0.002,4386.1,4385.9,6.81099999]
["bitfinex","ETHUSD",1759372536199,2.28193098,4386.1,4385.9,6.81099999]
["bitfinex","ETHUSD",1759372536394,2.27998176,4386.0,4385.9,2.629]
["bitfinex","ETHUSD",1759372537216,0.4646,4386.0,4385.9,2.629]
["bitfinex","ETHUSD",1759372537425,0.4646,4386.0,4385.7,0.1144]
["bitfinex","ETHUSD",1759372537426,2.28006488,4385.9,4385.7,2.7434]
["bitfinex","ETHUSD",1759372537622,0.4646,4386.0,4385.7,2.7434]
["bitfinex","ETHUSD",1759372537623,2.28008573,4385.8,4385.7,2.7434]
["bitfinex","ETHUSD",1759372538305,0.96726301,4385.8,4385.4,2.628]
["bitfinex","ETHUSD",1759372538508,0.4646,4385.8,4385.4,2.628]
["bitfinex","ETHUSD",1759372538909,0.1144,4385.9,4385.4,2.628]
["bitfinex","ETHUSD",1759372539908,0.002,4386.1,4385.4,2.628]
["bitfinex","ETHUSD",1759372540100,0.002,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1759372540922,0.4666,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1759372542433,0.4727,4386.0,4385.6,0.1144]
["bitfinex","ETHUSD",1759372542637,2.75268402,4386.0,4385.6,0.1144]
["bitfinex","ETHUSD",1759372542834,0.4727,4385.9,4385.6,0.1144]
["bitfinex","ETHUSD",1759372544354,0.1144,4385.9,4385.4,2.628]
["bitfinex","ETHUSD",1759372544938,10.3326581,4385.0,4384.8,2.28060482]
["bitfinex","ETHUSD",1759372545136,10.3326581,4385.0,4384.9,15.86165771]
["bitfinex","ETHUSD",1759372545334,10.3326581,4385.0,4384.9,15.97605771]
["bitfinex","ETHUSD",1759372546251,10.3326581,4385.0,4384.9,24.86351071]
["bitfinex","ETHUSD",1759372546554,10.3326581,4385.0,4384.9,23.46351071]
["bitfinex","ETHUSD",1759372547127,10.3326581,4385.0,4384.9,24.26221071]
["bitfinex","ETHUSD",1759372547328,10.3326581,4385.0,4384.9,29.19920871]
["bitfinex","ETHUSD",1759372547535,10.3326581,4385.0,4384.9,21.16271371]
["bitfinex","ETHUSD",1759372548355,10.3326581,4385.0,4384.9,35.46766671]
["bitfinex","ETHUSD",1759372548523,10.3326581,4385.0,4384.9,35.46764571]
["bitfinex","ETHUSD",1759372548728,10.3326581,4385.0,4384.9,36.28437158]
["bitfinex","ETHUSD",1759372548954,10.3326581,4385.0,4384.9,35.46764571]
["bitfinex","ETHUSD",1759372549157,10.3326581,4385.0,4384.9,39.65764571]
["bitfinex","ETHUSD",1759372549427,10.3326581,4385.0,4384.9,42.41165371]
["bitfinex","ETHUSD",1759372549637,10.3326581,4385.0,4384.9,41.30725471]
["bitfinex","ETHUSD",1759372550052,10.3326581,4385.0,4384.9,39.81377071]
["bitfinex","ETHUSD",1759372550255,10.3326581,4385.0,4384.9,38.01117771]
["bitfinex","ETHUSD",1759372550429,10.3326581,4385.0,4384.9,39.60867771]
["bitfinex","ETHUSD",1759372550830,10.3326581,4385.0,4384.9,35.41867771]
["bitfinex","ETHUSD",1759372551540,10.3326581,4385.0,4384.9,38.22165371]
["bitfinex","ETHUSD",1759372553071,10.3326581,4385.0,4384.9,28.48072671]
["bitfinex","ETHUSD",1759372553239,10.3326581,4385.0,4384.9,21.19776371]
["bitfinex","ETHUSD",1759372553435,10.3326581,4385.0,4384.9,25.31942923]
["bitfinex","ETHUSD",1759372553964,10.3326581,4385.0,4384.9,24.66456071]
["bitfinex","ETHUSD",1759372554465,5.90969384,4385.0,4384.9,38.22165371]
["bitfinex","ETHUSD",1759372554668,0.002,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1759372554857,0.002,4386.1,4386.0,22.86504676]
["bitfinex","ETHUSD",1759372555054,0.002,4386.1,4386.0,22.16160576]
["bitfinex","ETHUSD",1759372555366,0.002,4386.1,4386.0,17.59126576]
["bitfinex","ETHUSD",1759372556173,0.002,4386.1,4386.0,15.311284]
["bitfinex","ETHUSD",1759372556479,0.4747,4386.1,4386.0,5.1416]
["bitfinex","ETHUSD",1759372558517,0.4747,4386.1,4386.0,2.628]
["bitfinex","ETHUSD",1759372559622,0.4747,4386.1,4384.9,0.81984519]
["bitfinex","ETHUSD",1759372559623,0.7503533,4386.1,4385.0,2.4]
["bitfinex","ETHUSD",1759372559816,0.002,4386.1,4385.1,4.844804]
["bitfinex","ETHUSD",1759372560086,0.002,4386.1,4386.0,2.39358176]
["bitfinex","ETHUSD",1759372560319,0.002,4386.1,4386.0,38.05518176]
["bitfinex","ETHUSD",1759372560496,0.002,4386.1,4386.0,38.10668176]
["bitfinex","ETHUSD",1759372560680,0.002,4386.1,4386.0,35.70668176]
["bitfinex","ETHUSD",1759372560885,0.002,4386.1,4386.0,38.10668176]
["bitfinex","ETHUSD",1759372561086,0.002,4386.1,4386.0,21.09362176]
["bitfinex","ETHUSD",1759372561285,0.002,4386.1,4386.0,7.94158176]
["bitfinex","ETHUSD",1759372561516,0.002,4386.1,4386.0,8.76035137]
["bitfinex","ETHUSD",1759372561712,0.002,4386.1,4386.0,28.05426037]
["bitfinex","ETHUSD",1759372561912,0.002,4386.1,4386.0,27.98799137]
["bitfinex","ETHUSD",1759372562285,0.002,4386.1,4386.0,8.76035137]
["bitfinex","ETHUSD",1759372562584,0.002,4386.1,4386.0,5.31358176]
["bitfinex","ETHUSD",1759372562790,0.002,4386.1,4386.0,20.40211676]
["bitfinex","ETHUSD",1759372563509,0.002,4386.1,4386.0,26.02017876]
["bitfinex","ETHUSD",1759372564087,0.002,4386.1,4386.0,25.85507876]
["bitfinex","ETHUSD",1759372564383,0.002,4386.1,4386.0,29.92777647]
["bitfinex","ETHUSD",1759372564584,0.002,4386.1,4386.0,19.59355347]
["bitfinex","ETHUSD",1759372564903,0.002,4386.1,4386.0,18.77582576]
["bitfinex","ETHUSD",1759372565493,0.002,4386.1,4386.0,28.17523576]
["bitfinex","ETHUSD",1759372565726,0.002,4386.1,4386.0,28.34033576]
["bitfinex","ETHUSD",1759372566130,0.002,4386.1,4386.0,25.54823576]
["bitfinex","ETHUSD",1759372566300,0.002,4386.1,4386.0,29.15806347]
["bitfinex","ETHUSD",1759372566500,0.002,4386.1,4386.0,33.18666676]
["bitfinex","ETHUSD",1759372566700,0.002,4386.1,4386.0,34.06041576]
["bitfinex","ETHUSD",1759372566895,0.002,4386.1,4386.0,33.57555676]
["bitfinex","ETHUSD",1759372567200,0.002,4386.1,4386.0,29.94159476]
["bitfinex","ETHUSD",1759372567428,0.002,4386.1,4386.0,37.94058176]
["bitfinex","ETHUSD",1759372567733,0.002,4386.1,4386.0,38.10568176]
["bitfinex","ETHUSD",1759372567930,0.002,4386.1,4386.0,38.33418176]
["bitfinex","ETHUSD",1759372568121,0.002,4386.1,4386.0,38.10568176]
["bitfinex","ETHUSD",1759372570112,0.002,4386.1,4386.0,37.94058176]
["bitfinex","ETHUSD",1759372570300,0.002,4386.1,4386.0,38.21928176]
["bitfinex","ETHUSD",1759372571432,0.002,4386.1,4386.0,42.24418176]
["bitfinex","ETHUSD",1759372572323,0.002,4386.1,4386.0,43.22700947]
["bitfinex","ETHUSD",1759372572520,0.002,4386.1,4386.0,38.21928176]
["bitfinex","ETHUSD",1759372573448,0.002,4386.1,4386.0,8.21928176]
["bitfinex","ETHUSD",1759372573650,0.002,4386.1,4386.0,8.18724742]
["bitfinex","ETHUSD",1759372573837,0.002,4386.1,4386.0,34.33621642]
["bitfinex","ETHUSD",1759372574038,0.002,4386.1,4386.0,29.62599083]
["bitfinex","ETHUSD",1759372574548,0.002,4386.1,4386.0,31.43319683]
["bitfinex","ETHUSD",1759372574766,0.002,4386.1,4386.0,30.61725242]
["bitfinex","ETHUSD",1759372575614,0.002,4386.1,4386.0,24.83739042]
["bitfinex","ETHUSD",1759372575830,0.002,4386.1,4386.0,26.00709742]
["bitfinex","ETHUSD",1759372576747,0.002,4386.1,4386.0,36.96174242]
["bitfinex","ETHUSD",1759372576921,0.002,4386.1,4386.0,35.68346342]
["bitfinex","ETHUSD",1759372577118,0.002,4386.1,4386.0,17.84641442]
["bitfinex","ETHUSD",1759372577323,0.002,4386.1,4386.0,20.47341442]
["bitfinex","ETHUSD",1759372577631,0.002,4386.1,4386.0,37.71417683]
["bitfinex","ETHUSD",1759372577823,0.002,4386.1,4386.0,30.26088883]
["bitfinex","ETHUSD",1759372578024,0.002,4386.1,4386.0,34.45088883]
["bitfinex","ETHUSD",1759372578221,0.002,4386.1,4386.0,34.07682583]
["bitfinex","ETHUSD",1759372578623,0.002,4386.1,4386.0,30.19631983]
["bitfinex","ETHUSD",1759372579435,0.002,4386.1,4386.0,29.38037542]
["bitfinex","ETHUSD",1759372579822,0.002,4386.1,4386.0,12.21214742]
["bitfinex","ETHUSD",1759372580022,0.002,4386.1,4386.0,42.21214742]
["bitfinex","ETHUSD",1759372580242,0.002,4386.1,4386.0,34.29589616]
["bitfinex","ETHUSD",1759372580726,0.002,4386.1,4386.0,36.67332016]
["bitfinex","ETHUSD",1759372580922,0.002,4386.1,4386.0,38.13332016]
["bitfinex","ETHUSD",1759372581329,0.002,4386.1,4386.0,37.31603142]
["bitfinex","ETHUSD",1759372581533,0.4438,4386.1,4386.0,23.49639675]
["bitfinex","ETHUSD",1759372581871,0.4438,4386.1,4386.0,30.55938775]
["bitfinex","ETHUSD",1759372582040,0.002,4386.1,4386.0,30.55938775]
["bitfinex","ETHUSD",1759372582839,0.002,4386.1,4386.0,34.16041575]
["bitfinex","ETHUSD",1759372583044,0.002,4386.1,4386.0,33.45535875]
["bitfinex","ETHUSD",1759372583351,0.002,4386.1,4386.0,28.44776042]
["bitfinex","ETHUSD",1759372584031,0.002,4386.1,4386.0,38.02214742]
["bitfinex","ETHUSD",1759372585563,0.002,4386.1,4386.0,39.24983751]
["bitfinex","ETHUSD",1759372586130,0.002,4386.1,4386.0,39.41493751]
["bitfinex","ETHUSD",1759372586671,0.002,4386.1,4386.0,38.18724742]
["bitfinex","ETHUSD",1759372586870,0.002,4386.1,4386.0,8.18724742]
["bitfinex","ETHUSD",1759372587067,0.002,4386.1,4386.0,8.62904742]
["bitfinex","ETHUSD",1759372587278,0.002,4386.1,4386.0,38.62904742]
["bitfinex","ETHUSD",1759372589337,2.04911591,4390.9,4386.0,38.62904742]
["bitfinex","ETHUSD",1759372589338,0.6127682,4389.1,4387.0,3.0336]
["bitfinex","ETHUSD",1759372589588,0.1136,4388.6,4387.4,2.4]
["bitfinex","ETHUSD",1759372589750,0.1136,4388.6,4388.0,0.1136]
["bitfinex","ETHUSD",1759372589952,2.72048547,4388.5,4388.0,2.7406]
["bitfinex","ETHUSD",1759372590171,0.4418,4388.4,4388.0,2.7406]
["bitfinex","ETHUSD",1759372590372,0.4418,4388.3,4388.0,2.7406]
["bitfinex","ETHUSD",1759372590544,0.4418,4388.2,4388.0,2.7406]
["bitfinex","ETHUSD",1759372590740,0.4418,4388.1,4388.0,2.7406]
["bitfinex","ETHUSD",1759372593848,0.4418,4388.1,4388.0,5.01954257]
["bitfinex","ETHUSD",1759372594079,0.4418,4388.1,4388.0,15.47194957]
["bitfinex","ETHUSD",1759372594280,0.4418,4388.1,4388.0,20.34589957]
["bitfinex","ETHUSD",1759372594444,0.4418,4388.1,4388.0,18.33927557]
["bitfinex","ETHUSD",1759372594648,0.4418,4388.6,4388.0,5.1396]
["bitfinex","ETHUSD",1759372594845,0.4418,4388.5,4388.0,7.30493513]
["bitfinex","ETHUSD",1759372595158,0.4418,4388.4,4388.1,5.108296]
["bitfinex","ETHUSD",1759372595358,0.4418,4388.4,4388.0,2.4]
["bitfinex","ETHUSD",1759372595359,2.27863361,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1759372595558,2.2785912,4388.7,4388.5,2.7396]
["bitfinex","ETHUSD",1759372595766,2.73429866,4388.7,4388.5,2.7396]
["bitfinex","ETHUSD",1759372595978,0.4418,4388.6,4388.5,2.7396]
["bitfinex","ETHUSD",1759372596178,2.72043099,4388.6,4388.5,2.7396]
["bitfinex","ETHUSD",1759372596483,2.72043099,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1759372596484,2.27881223,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1759372596683,2.27881223,4388.3,4388.2,2.626]
["bitfinex","ETHUSD",1759372596884,2.72061223,4388.3,4388.2,2.626]
["bitfinex","ETHUSD",1759372597078,0.94172442,4388.3,4388.2,2.626]
["bitfinex","ETHUSD",1759372597256,0.4418,4388.3,4388.2,2.626]
["bitfinex","ETHUSD",1759372598887,0.1136,4388.8,4388.2,2.626]
["bitfinex","ETHUSD",1759372599087,0.4418,4388.7,4388.2,2.626]
["bitfinex","ETHUSD",1759372599387,0.4418,4388.6,4388.2,2.626]
["bitfinex","ETHUSD",1759372599588,0.4418,4388.5,4388.2,2.626]
["bitfinex","ETHUSD",1759372599769,2.27842922,4389.0,4388.2,2.626]
["bitfinex","ETHUSD",1759372599969,0.4418,4388.4,4388.2,2.626]
["bitfinex","ETHUSD",1759372600179,0.4418,4388.3,4388.2,4.9048387]
["bitfinex","ETHUSD",1759372600900,0.4418,4388.3,4388.2,2.626]
["bitfinex","ETHUSD",1759372602888,0.4641,4388.8,4388.2,13.996771]
["bitfinex","ETHUSD",1759372603063,0.4641,4389.6,4388.4,2.4]
["bitfinex","ETHUSD",1759372603261,2.27821782,4389.4,4388.5,27.67080615]
["bitfinex","ETHUSD",1759372603521,0.4641,4389.3,4388.6,14.585141]
["bitfinex","ETHUSD",1759372603690,0.4641,4389.3,4388.7,18.81497279]
["bitfinex","ETHUSD",1759372603907,0.4641,4389.3,4388.8,13.226502]
["bitfinex","ETHUSD",1759372604226,0.4641,4389.2,4388.9,2.30125483]
["bitfinex","ETHUSD",1759372604407,0.4641,4389.5,4389.0,4.90442333]
["bitfinex","ETHUSD",1759372604607,0.4641,4389.4,4389.1,0.02278371]
["bitfinex","ETHUSD",1759372604808,0.4641,4389.4,4389.2,2.626]
["bitfinex","ETHUSD",1759372605005,0.4641,4389.4,4389.3,0.02278267]
["bitfinex","ETHUSD",1759372605207,0.4641,4389.4,4389.3,3.56906267]
["bitfinex","ETHUSD",1759372605413,0.4641,4389.7,4389.3,5.94628]
["bitfinex","ETHUSD",1759372605608,0.4641,4389.6,4389.4,6.839091]
["bitfinex","ETHUSD",1759372605812,0.27420129,4389.7,4389.5,2.769418]
["bitfinex","ETHUSD",1759372606139,2.27786183,4390.1,4389.6,2.626]
["bitfinex","ETHUSD",1759372606296,2.626,4391.1,4389.6,2.626]
["bitfinex","ETHUSD",1759372606824,2.27796041,4389.9,4389.6,2.626]
["bitfinex","ETHUSD",1759372607025,0.4641,4389.8,4389.3,2.4]
["bitfinex","ETHUSD",1759372607247,2.2777447,4390.4,4389.4,5.412501]
["bitfinex","ETHUSD",1759372607422,2.9696729,4390.3,4389.5,6.156368]
["bitfinex","ETHUSD",1759372607602,2.74191102,4390.2,4389.6,2.625]
["bitfinex","ETHUSD",1759372608001,2.27781102,4390.2,4389.6,2.625]
["bitfinex","ETHUSD",1759372608328,0.4641,4390.1,4389.6,2.625]
["bitfinex","ETHUSD",1759372608633,0.4641,4390.0,4389.6,2.625]
["bitfinex","ETHUSD",1759372608832,0.4641,4389.9,4389.6,2.625]
["bitfinex","ETHUSD",1759372609039,2.57487775,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1759372609203,2.57487775,4390.0,4389.3,2.4]
["bitfinex","ETHUSD",1759372609403,2.57488698,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1759372609603,2.74208335,4389.9,4389.7,2.7386]
["bitfinex","ETHUSD",1759372609817,0.30390568,4389.8,4389.7,2.7386]
["bitfinex","ETHUSD",1759372610038,0.76800568,4389.8,4389.7,2.7386]
["bitfinex","ETHUSD",1759372610247,0.4641,4390.5,4390.1,2.27784289]
["bitfinex","ETHUSD",1759372610414,0.4641,4390.8,4390.2,2.625]
["bitfinex","ETHUSD",1759372610734,0.4641,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1759372611068,0.4641,4390.8,4390.5,2.625]
["bitfinex","ETHUSD",1759372611246,0.4641,4391.2,4390.5,2.625]
["bitfinex","ETHUSD",1759372611427,0.4641,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1759372611754,0.4641,4391.1,4390.8,2.625]
["bitfinex","ETHUSD",1759372611922,0.28549336,4391.1,4390.8,2.625]
["bitfinex","ETHUSD",1759372612324,2.7412845,4391.4,4391.0,0.1136]
["bitfinex","ETHUSD",1759372612651,0.4641,4391.3,4391.1,2.625]
["bitfinex","ETHUSD",1759372612868,0.4641,4391.2,4391.1,2.625]
["bitfinex","ETHUSD",1759372613431,2.74138183,4391.2,4391.1,2.625]
["bitfinex","ETHUSD",1759372613851,2.74138183,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1759372614060,2.27728183,4391.2,4391.1,2.625]
["bitfinex","ETHUSD",1759372614790,2.74138183,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1759372614962,2.39078591,4391.4,4391.0,2.625]
["bitfinex","ETHUSD",1759372615131,2.74143369,4391.1,4391.0,2.625]
["bitfinex","ETHUSD",1759372615317,3.25465777,4391.1,4391.0,2.625]
["bitfinex","ETHUSD",1759372615645,0.97732408,4391.1,4391.0,2.625]
["bitfinex","ETHUSD",1759372615858,2.27738556,4391.0,4390.7,0.1136]
["bitfinex","ETHUSD",1759372616054,2.27757741,4390.7,4389.7,0.45137437]
["bitfinex","ETHUSD",1759372616264,0.4641,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1759372616554,0.27416278,4390.6,4390.5,5.024]
["bitfinex","ETHUSD",1759372617045,0.73826278,4390.6,4390.5,5.024]
["bitfinex","ETHUSD",1759372617429,0.62682408,4391.1,4390.5,5.024]
["bitfinex","ETHUSD",1759372617629,0.4641,4391.4,4390.6,2.4]
["bitfinex","ETHUSD",1759372617849,0.4641,4391.4,4390.8,0.1136]
["bitfinex","ETHUSD",1759372618051,2.27723267,4391.3,4390.9,2.64677437]
["bitfinex","ETHUSD",1759372618345,0.4641,4391.3,4391.0,0.02277385]
["bitfinex","ETHUSD",1759372618555,2.27717415,4391.5,4391.0,0.02277385]
["bitfinex","ETHUSD",1759372618779,0.6127682,4393.0,4391.0,0.02277385]
["bitfinex","ETHUSD",1759372618933,0.4641,4392.5,4391.2,2.27728183]
["bitfinex","ETHUSD",1759372619135,0.4641,4392.5,4391.8,2.27695495]
["bitfinex","ETHUSD",1759372619335,2.27641401,4392.9,4392.0,2.4]
["bitfinex","ETHUSD",1759372619547,0.2740514,4392.8,4392.2,2.4]
["bitfinex","ETHUSD",1759372619731,0.2740514,4392.8,4392.3,0.02276711]
["bitfinex","ETHUSD",1759372619935,0.6127682,4394.6,4392.5,2.4]
["bitfinex","ETHUSD",1759372620284,3.0881,4394.5,4392.6,2.64676556]
["bitfinex","ETHUSD",1759372620569,0.4641,4394.4,4392.9,2.4]
["bitfinex","ETHUSD",1759372620753,0.4641,4394.3,4393.1,2.4]
["bitfinex","ETHUSD",1759372620952,0.4641,4394.2,4393.1,2.4]
["bitfinex","ETHUSD",1759372621158,2.27588452,4393.9,4393.2,2.624]
["bitfinex","ETHUSD",1759372621339,0.50157138,4393.9,4393.3,2.4]
["bitfinex","ETHUSD",1759372621540,0.4641,4393.8,4393.3,2.4]
["bitfinex","ETHUSD",1759372621868,2.27607342,4393.6,4393.4,2.624]
["bitfinex","ETHUSD",1759372622171,2.27598374,4393.8,4393.5,2.624]
["bitfinex","ETHUSD",1759372622370,2.27516127,4395.3,4392.2,2.27676139]
["bitfinex","ETHUSD",1759372622568,2.27593519,4393.8,4392.5,0.6336]
["bitfinex","ETHUSD",1759372622876,2.27579584,4394.1,4392.9,2.27638484]
["bitfinex","ETHUSD",1759372623072,2.4,4395.0,4392.9,2.27638484]
["bitfinex","ETHUSD",1759372623073,2.27572868,4394.2,4393.1,2.4]
["bitfinex","ETHUSD",1759372623273,2.27580038,4394.1,4393.1,2.4]
["bitfinex","ETHUSD",1759372623440,0.4641,4394.3,4393.1,2.4]
["bitfinex","ETHUSD",1759372623768,2.27573277,4394.2,4393.2,2.2762451]
["bitfinex","ETHUSD",1759372624079,2.27587655,4394.0,4393.1,2.85175352]
["bitfinex","ETHUSD",1759372624286,2.27597411,4393.8,4393.1,2.85175352]
["bitfinex","ETHUSD",1759372624452,2.27597411,4393.8,4393.3,2.4]
["bitfinex","ETHUSD",1759372624777,0.4641,4393.7,4392.5,0.6336]
["bitfinex","ETHUSD",1759372624976,0.4641,4393.7,4392.9,2.27639578]
["bitfinex","ETHUSD",1759372625185,0.27400064,4393.6,4392.4,2.5651]
["bitfinex","ETHUSD",1759372625351,2.74015017,4393.6,4392.6,2.27655267]
["bitfinex","ETHUSD",1759372625539,2.27603152,4393.7,4392.8,2.4]
["bitfinex","ETHUSD",1759372625737,0.4641,4393.6,4393.0,2.4]
["bitfinex","ETHUSD",1759372626101,0.4641,4393.6,4393.2,2.4]
["bitfinex","ETHUSD",1759372626309,0.4641,4393.5,4393.2,2.4]
["bitfinex","ETHUSD",1759372627106,2.73999093,4393.9,4393.2,2.4]
["bitfinex","ETHUSD",1759372627315,0.27399909,4393.8,4393.2,2.4]
["bitfinex","ETHUSD",1759372627502,0.4641,4394.1,4393.2,4.67624137]
["bitfinex","ETHUSD",1759372627668,2.73988076,4394.1,4393.2,4.67624137]
["bitfinex","ETHUSD",1759372627867,0.4641,4394.1,4393.3,2.27618975]
["bitfinex","ETHUSD",1759372628070,0.002,4394.4,4393.5,2.27604336]
["bitfinex","ETHUSD",1759372628295,0.002,4394.4,4393.6,7.236018]
["bitfinex","ETHUSD",1759372628494,0.27616729,4394.4,4393.6,2.624]
["bitfinex","ETHUSD",1759372628694,2.55180102,4394.4,4393.6,2.624]
["bitfinex","ETHUSD",1759372628900,0.1136,4394.3,4393.7,0.1136]
["bitfinex","ETHUSD",1759372629104,0.002,4394.4,4393.9,2.27584623]
["bitfinex","ETHUSD",1759372629282,0.002,4394.4,4393.6,4.67601767]
["bitfinex","ETHUSD",1759372629612,0.002,4394.4,4394.1,2.2757315]
["bitfinex","ETHUSD",1759372629864,0.002,4394.4,4394.3,5.3092753]
["bitfinex","ETHUSD",1759372629984,0.002,4394.4,4394.3,28.4948513]
["bitfinex","ETHUSD",1759372630189,0.002,4394.4,4394.3,28.77319443]
["bitfinex","ETHUSD",1759372630374,2.27427791,4397.0,4394.5,0.6336]
["bitfinex","ETHUSD",1759372630705,0.50125788,4397.0,4395.1,2.4]
["bitfinex","ETHUSD",1759372630869,0.4641,4397.5,4395.3,3.0336]
["bitfinex","ETHUSD",1759372631074,0.4641,4397.5,4395.7,3.0336]
["bitfinex","ETHUSD",1759372631280,0.4641,4397.4,4396.1,4.67474352]
["bitfinex","ETHUSD",1759372631479,2.27413162,4397.3,4396.3,2.4]
["bitfinex","ETHUSD",1759372631682,0.4641,4397.2,4395.6,0.46009696]
["bitfinex","ETHUSD",1759372632004,0.4641,4397.2,4395.8,2.4]
["bitfinex","ETHUSD",1759372632203,2.4,4397.0,4392.6,0.81952748]
["bitfinex","ETHUSD",1759372632403,0.74391,4396.9,4394.1,0.1631]
["bitfinex","ETHUSD",1759372632701,2.27505881,4395.5,4394.3,4.67565504]
["bitfinex","ETHUSD",1759372632901,0.4581,4395.6,4394.4,14.815093]
["bitfinex","ETHUSD",1759372633107,0.4581,4395.5,4394.4,9.612819]
["bitfinex","ETHUSD",1759372633306,2.27510579,4395.4,4394.5,9.498685]
["bitfinex","ETHUSD",1759372633639,2.27517558,4395.3,4394.7,2.4]
["bitfinex","ETHUSD",1759372633904,0.4581,4395.2,4394.8,2.642]
["bitfinex","ETHUSD",1759372634090,0.4581,4395.1,4394.0,0.6336]
["bitfinex","ETHUSD",1759372634295,0.4581,4395.1,4394.2,2.4]
["bitfinex","ETHUSD",1759372634601,0.4581,4395.1,4394.4,2.4]
["bitfinex","ETHUSD",1759372634807,2.73336947,4395.1,4394.6,2.4]
["bitfinex","ETHUSD",1759372635106,2.27467456,4396.3,4393.8,0.6336]
["bitfinex","ETHUSD",1759372635310,2.27537713,4394.9,4393.9,13.803163]
["bitfinex","ETHUSD",1759372635617,0.22746746,4396.2,4394.0,10.809911]
["bitfinex","ETHUSD",1759372635618,0.4581,4395.3,4394.0,10.809911]
["bitfinex","ETHUSD",1759372635770,0.22746746,4396.2,4393.1,2.27628296]
["bitfinex","ETHUSD",1759372635771,2.2757131,4394.3,4393.1,2.27628296]
["bitfinex","ETHUSD",1759372635975,0.4581,4394.6,4393.3,2.27619329]
["bitfinex","ETHUSD",1759372636186,0.4581,4394.6,4393.5,2.4]
["bitfinex","ETHUSD",1759372636404,2.27567649,4394.3,4393.7,2.4]
["bitfinex","ETHUSD",1759372636604,2.27573641,4394.2,4393.8,2.559532]
["bitfinex","ETHUSD",1759372636806,2.27561946,4394.5,4393.8,2.559532]
["bitfinex","ETHUSD",1759372637108,2.27563654,4394.4,4393.8,2.559532]
["bitfinex","ETHUSD",1759372637304,2.2756793,4394.3,4393.8,2.559532]
["bitfinex","ETHUSD",1759372637811,0.4581,4394.2,4392.7,0.7967]
["bitfinex","ETHUSD",1759372637981,2.27563411,4394.4,4392.9,3.0336]
["bitfinex","ETHUSD",1759372638176,2.27563411,4394.4,4393.4,2.27614101]
["bitfinex","ETHUSD",1759372638381,0.4581,4394.6,4393.6,2.4]
["bitfinex","ETHUSD",1759372638601,2.27576381,4394.2,4393.6,2.4]
["bitfinex","ETHUSD",1759372638810,2.27568278,4394.3,4393.7,2.191691]
["bitfinex","ETHUSD",1759372639011,0.4581,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1759372639222,2.73371317,4394.5,4394.2,2.639]
["bitfinex","ETHUSD",1759372639386,2.2756753,4394.3,4394.2,2.639]
["bitfinex","ETHUSD",1759372639585,2.7337753,4394.3,4394.2,2.639]
["bitfinex","ETHUSD",1759372640015,2.27572709,4394.2,4394.1,2.7526]
["bitfinex","ETHUSD",1759372640187,0.4581,4394.2,4394.1,2.7526]
["bitfinex","ETHUSD",1759372640389,2.73382709,4394.2,4394.1,0.1136]
["bitfinex","ETHUSD",1759372640725,2.27583444,4394.0,4393.8,2.7516]
["bitfinex","ETHUSD",1759372640923,0.4581,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759372641084,0.4581,4393.9,4393.8,2.7526]
["bitfinex","ETHUSD",1759372641279,2.73398247,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759372641491,0.4581,4393.9,4393.8,1.2436]
["bitfinex","ETHUSD",1759372642018,1.1864847,4395.7,4394.1,0.6336]
["bitfinex","ETHUSD",1759372642220,2.72959064,4396.3,4394.4,0.6336]
["bitfinex","ETHUSD",1759372642425,2.27422869,4397.1,4393.8,1.13]
["bitfinex","ETHUSD",1759372642426,0.4549,4397.0,4394.8,3.0336]
["bitfinex","ETHUSD",1759372642583,2.7291889,4397.0,4395.9,2.27480115]
["bitfinex","ETHUSD",1759372642925,0.16392927,4397.5,4396.1,2.4]
["bitfinex","ETHUSD",1759372642926,0.61882927,4397.5,4396.1,2.4]
["bitfinex","ETHUSD",1759372643230,0.28927719,4397.4,4396.5,2.27453656]
["bitfinex","ETHUSD",1759372643514,0.4549,4397.5,4396.6,19.581682]
["bitfinex","ETHUSD",1759372643699,0.4549,4397.5,4396.7,2.772514]
["bitfinex","ETHUSD",1759372643901,2.72892444,4397.5,4396.7,2.772514]
["bitfinex","ETHUSD",1759372644100,0.4549,4397.5,4396.7,2.772514]
["bitfinex","ETHUSD",1759372644410,2.7289245,4397.5,4396.7,2.772514]
["bitfinex","ETHUSD",1759372644944,0.4549,4397.5,4396.7,3.5329]
["bitfinex","ETHUSD",1759372645444,0.4549,4397.5,4396.6,2.643]
["bitfinex","ETHUSD",1759372645596,2.72894379,4397.5,4396.7,2.843952]
["bitfinex","ETHUSD",1759372645797,2.72894379,4397.5,4396.7,2.642]
["bitfinex","ETHUSD",1759372645798,0.4549,4397.5,4396.7,2.642]
["bitfinex","ETHUSD",1759372646129,2.72892733,4397.5,4396.7,2.642]
["bitfinex","ETHUSD",1759372646326,0.4549,4397.5,4396.7,2.642]
["bitfinex","ETHUSD",1759372646632,2.27418969,4397.2,4396.7,2.642]
["bitfinex","ETHUSD",1759372647003,2.27422622,4397.1,4396.7,2.642]
["bitfinex","ETHUSD",1759372647330,2.27432964,4396.9,4396.0,3.01241698]
["bitfinex","ETHUSD",1759372647625,0.4549,4397.1,4396.3,2.27463128]
["bitfinex","ETHUSD",1759372647794,0.4549,4397.5,4396.4,23.255717]
["bitfinex","ETHUSD",1759372648312,0.4549,4397.5,4396.4,2.4]
["bitfinex","ETHUSD",1759372648652,2.27422685,4397.1,4396.5,17.985482]
["bitfinex","ETHUSD",1759372648834,0.4549,4397.5,4396.5,2.641]
["bitfinex","ETHUSD",1759372649004,0.4549,4397.5,4396.0,0.61241698]
["bitfinex","ETHUSD",1759372649005,2.27428999,4397.0,4396.6,2.271526]
["bitfinex","ETHUSD",1759372649334,2.72923107,4396.9,4396.7,2.64]
["bitfinex","ETHUSD",1759372649513,2.2742781,4397.0,4396.8,2.64]
["bitfinex","ETHUSD",1759372649700,2.2742781,4397.0,4396.2,3.0336]
["bitfinex","ETHUSD",1759372649907,2.27434043,4396.9,4396.4,2.4]
["bitfinex","ETHUSD",1759372650106,2.27427099,4397.1,4396.5,13.401453]
["bitfinex","ETHUSD",1759372650417,0.4549,4397.4,4396.5,13.401453]
["bitfinex","ETHUSD",1759372650729,2.27418324,4397.2,4396.5,13.401453]
["bitfinex","ETHUSD",1759372650897,2.27397572,4397.6,4396.5,13.401453]
["bitfinex","ETHUSD",1759372651233,0.6127682,4399.0,4397.7,2.4]
["bitfinex","ETHUSD",1759372651418,0.4549,4398.9,4397.8,2.641]
["bitfinex","ETHUSD",1759372651621,3.0959,4398.8,4397.1,2.641]
["bitfinex","ETHUSD",1759372651818,2.27403215,4397.5,4397.2,2.4]
["bitfinex","ETHUSD",1759372652019,0.4549,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1759372652331,0.1136,4397.2,4396.6,0.1136]
["bitfinex","ETHUSD",1759372652545,0.4549,4397.1,4396.5,2.206]
["bitfinex","ETHUSD",1759372653037,2.4,4398.5,4396.5,2.206]
["bitfinex","ETHUSD",1759372653038,0.1136,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759372653537,2.3876784,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759372653705,2.27424942,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1759372654036,0.1136,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759372654237,0.4549,4397.3,4396.5,2.7556]
["bitfinex","ETHUSD",1759372654436,0.1136,4397.1,4396.5,2.7556]
["bitfinex","ETHUSD",1759372654738,0.4549,4397.0,4395.5,0.44568214]
["bitfinex","ETHUSD",1759372655045,3.0969,4397.0,4394.5,0.84625888]
["bitfinex","ETHUSD",1759372655335,0.1136,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1759372655654,0.4549,4398.0,4396.4,3.0336]
["bitfinex","ETHUSD",1759372655853,2.27389309,4397.8,4396.7,0.6336]
["bitfinex","ETHUSD",1759372656010,2.27389309,4397.8,4396.8,22.729663]
["bitfinex","ETHUSD",1759372656335,2.27377062,4398.0,4397.0,0.6336]
["bitfinex","ETHUSD",1759372656513,2.72851544,4398.3,4397.1,20.408158]
["bitfinex","ETHUSD",1759372656514,2.27369262,4398.2,4397.1,20.408158]
["bitfinex","ETHUSD",1759372656720,0.4549,4398.6,4397.2,15.186484]
["bitfinex","ETHUSD",1759372657113,2.27371358,4398.1,4397.2,2.27414786]
["bitfinex","ETHUSD",1759372657332,2.27371358,4398.1,4397.3,9.505348]
["bitfinex","ETHUSD",1759372657531,2.27366047,4398.2,4397.4,2.900625]
["bitfinex","ETHUSD",1759372657734,2.27371967,4398.1,4397.4,2.900625]
["bitfinex","ETHUSD",1759372658841,2.27383873,4397.9,4397.5,2.646]
["bitfinex","ETHUSD",1759372659539,0.4549,4398.3,4395.2,0.6336]
["bitfinex","ETHUSD",1759372659840,2.27377049,4398.0,4396.5,0.1631]
["bitfinex","ETHUSD",1759372660049,0.4549,4397.9,4396.7,4.6743853]
["bitfinex","ETHUSD",1759372660238,0.4549,4397.9,4396.8,22.208739]
["bitfinex","ETHUSD",1759372660441,2.27391384,4397.8,4396.9,4.954556]
["bitfinex","ETHUSD",1759372660643,2.27391384,4397.8,4396.9,2.27432937]
["bitfinex","ETHUSD",1759372660817,2.27377127,4398.0,4397.1,2.2741751]
["bitfinex","ETHUSD",1759372661022,2.27381717,4397.9,4397.2,8.614216]
["bitfinex","ETHUSD",1759372661344,2.27381717,4397.9,4397.3,5.053756]
["bitfinex","ETHUSD",1759372661542,2.27381717,4397.9,4397.3,7.696756]
["bitfinex","ETHUSD",1759372661737,2.27386439,4397.8,4397.4,2.36701]
["bitfinex","ETHUSD",1759372661948,2.27386439,4397.8,4396.8,2.43743552]
["bitfinex","ETHUSD",1759372662150,2.27402595,4397.5,4396.9,2.643]
["bitfinex","ETHUSD",1759372662359,2.27407752,4397.4,4396.9,2.643]
["bitfinex","ETHUSD",1759372662656,2.27407752,4397.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1759372662657,0.4624,4397.3,4396.2,2.27468623]
["bitfinex","ETHUSD",1759372662859,2.27423728,4397.1,4396.3,2.643]
["bitfinex","ETHUSD",1759372663060,2.27427897,4397.0,4396.4,2.643]
["bitfinex","ETHUSD",1759372663430,0.4624,4397.1,4396.4,2.643]
["bitfinex","ETHUSD",1759372663753,0.4624,4397.1,4396.5,2.643]
["bitfinex","ETHUSD",1759372663754,2.73663103,4397.1,4396.5,2.643]
["bitfinex","ETHUSD",1759372663949,2.27428424,4397.0,4396.5,2.643]
["bitfinex","ETHUSD",1759372664341,2.27428424,4397.0,4396.1,2.27473693]
["bitfinex","ETHUSD",1759372664543,2.27428424,4397.0,4396.2,2.642]
["bitfinex","ETHUSD",1759372664756,2.27428424,4397.0,4396.3,2.4]
["bitfinex","ETHUSD",1759372665470,2.27428424,4397.0,4396.1,4.67472487]
["bitfinex","ETHUSD",1759372665768,0.4624,4397.1,4395.3,0.1631]
["bitfinex","ETHUSD",1759372665769,2.2743781,4396.9,4395.3,0.1631]
["bitfinex","ETHUSD",1759372665938,2.2743781,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1759372666143,2.27448883,4396.6,4396.3,0.1136]
["bitfinex","ETHUSD",1759372666329,2.27448883,4396.6,4394.9,2.27531299]
["bitfinex","ETHUSD",1759372666330,0.4624,4396.8,4395.0,0.1631]
["bitfinex","ETHUSD",1759372666531,2.2747173,4396.2,4395.9,0.1136]
["bitfinex","ETHUSD",1759372666740,0.4624,4396.1,4395.9,0.1136]
["bitfinex","ETHUSD",1759372666964,0.4624,4396.1,4395.1,2.27526058]
["bitfinex","ETHUSD",1759372667172,0.4624,4396.1,4395.7,0.1136]
["bitfinex","ETHUSD",1759372667459,2.27486205,4395.9,4395.2,2.641]
["bitfinex","ETHUSD",1759372667674,2.73720302,4396.0,4395.5,0.1136]
["bitfinex","ETHUSD",1759372667841,0.4624,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1759372668166,2.73724917,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1759372669137,0.4624,4395.8,4394.8,0.46195571]
["bitfinex","ETHUSD",1759372669354,2.27500622,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1759372669540,0.4624,4396.0,4395.3,0.1136]
["bitfinex","ETHUSD",1759372669860,3.09612153,4397.7,4395.7,2.27490144]
["bitfinex","ETHUSD",1759372669861,2.27443328,4396.7,4395.7,2.27490144]
["bitfinex","ETHUSD",1759372670049,2.38809912,4396.6,4395.9,0.1136]
["bitfinex","ETHUSD",1759372670248,2.38809912,4396.6,4396.0,0.02274795]
["bitfinex","ETHUSD",1759372670467,2.27455746,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759372670760,0.4624,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759372670966,2.73693802,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759372671204,0.4624,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759372671533,2.2746815,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759372671734,2.27474352,4396.1,4395.1,2.27524911]
["bitfinex","ETHUSD",1759372672032,0.1136,4396.1,4395.5,0.1136]
["bitfinex","ETHUSD",1759372672234,2.27484219,4396.0,4395.5,0.1136]
["bitfinex","ETHUSD",1759372672451,0.1136,4396.1,4395.5,0.1136]
["bitfinex","ETHUSD",1759372673433,2.27521958,4395.2,4394.3,2.27566834]
["bitfinex","ETHUSD",1759372673672,2.64,4396.3,4394.9,0.1136]
["bitfinex","ETHUSD",1759372673673,0.4624,4395.3,4394.9,0.1136]
["bitfinex","ETHUSD",1759372673874,2.73756537,4395.3,4394.9,0.1136]
["bitfinex","ETHUSD",1759372674077,2.27524976,4395.2,4394.9,0.1136]
["bitfinex","ETHUSD",1759372674252,0.4624,4395.2,4394.9,0.1136]
["bitfinex","ETHUSD",1759372674438,2.27527381,4395.1,4394.9,0.1136]
["bitfinex","ETHUSD",1759372674631,0.4624,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1759372675026,0.4624,4395.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372675027,0.4624,4395.0,4394.2,2.639]
["bitfinex","ETHUSD",1759372675163,2.27536462,4394.9,4394.2,2.639]
["bitfinex","ETHUSD",1759372675368,2.73772019,4395.0,4394.2,2.639]
["bitfinex","ETHUSD",1759372675568,2.27536702,4394.9,4394.3,2.292242]
["bitfinex","ETHUSD",1759372675811,0.4624,4395.0,4394.2,2.639]
["bitfinex","ETHUSD",1759372675971,2.27536462,4394.9,4394.2,2.639]
["bitfinex","ETHUSD",1759372676297,2.27536564,4394.9,4394.3,2.698242]
["bitfinex","ETHUSD",1759372676501,0.4624,4395.0,4394.3,2.453242]
["bitfinex","ETHUSD",1759372676697,0.4624,4395.0,4394.3,2.584129]
["bitfinex","ETHUSD",1759372676906,0.4624,4395.0,4394.3,2.725477]
["bitfinex","ETHUSD",1759372677071,0.4624,4395.3,4394.3,5.02390489]
["bitfinex","ETHUSD",1759372677399,0.4624,4395.3,4394.4,9.576692]
["bitfinex","ETHUSD",1759372677575,2.27529772,4395.1,4394.4,9.576692]
["bitfinex","ETHUSD",1759372677897,0.4624,4395.3,4394.3,19.52747012]
["bitfinex","ETHUSD",1759372678101,0.4624,4395.3,4394.4,9.59017723]
["bitfinex","ETHUSD",1759372678304,0.4624,4395.3,4394.5,13.206977]
["bitfinex","ETHUSD",1759372678598,0.4624,4395.3,4394.2,2.639]
["bitfinex","ETHUSD",1759372678599,2.2752295,4395.2,4394.4,2.27560187]
["bitfinex","ETHUSD",1759372678797,2.2752295,4395.2,4394.2,2.639]
["bitfinex","ETHUSD",1759372678798,2.27526615,4395.1,4394.5,11.651994]
["bitfinex","ETHUSD",1759372679000,2.64,4395.5,4394.4,8.596069]
["bitfinex","ETHUSD",1759372679300,2.64,4395.5,4394.2,2.64]
["bitfinex","ETHUSD",1759372679301,2.27540864,4394.9,4394.2,2.64]
["bitfinex","ETHUSD",1759372679504,2.27542789,4394.8,4394.3,2.224129]
["bitfinex","ETHUSD",1759372679703,2.27542789,4394.8,4394.0,2.27582634]
["bitfinex","ETHUSD",1759372679704,2.27542789,4394.8,4394.1,8.403598]
["bitfinex","ETHUSD",1759372679906,2.27542789,4394.8,4394.2,4.468784]
["bitfinex","ETHUSD",1759372680570,0.4624,4395.0,4394.2,4.468784]
["bitfinex","ETHUSD",1759372680771,0.49150042,4395.4,4394.4,2.27559227]
["bitfinex","ETHUSD",1759372680971,3.1024,4395.5,4394.1,0.1631]
["bitfinex","ETHUSD",1759372680972,0.4624,4395.5,4394.5,8.17492871]
["bitfinex","ETHUSD",1759372681198,2.27499984,4395.7,4394.8,2.27537532]
["bitfinex","ETHUSD",1759372681404,2.27499984,4395.7,4394.9,9.01411064]
["bitfinex","ETHUSD",1759372681573,2.27499984,4395.7,4394.8,2.43847532]
["bitfinex","ETHUSD",1759372681774,2.27499984,4395.7,4394.9,15.05482264]
["bitfinex","ETHUSD",1759372681976,2.27509161,4395.5,4394.7,2.275464]
["bitfinex","ETHUSD",1759372682197,2.27489876,4395.8,4394.8,13.242285]
["bitfinex","ETHUSD",1759372682500,2.27505344,4395.6,4394.9,5.899187]
["bitfinex","ETHUSD",1759372682703,2.27507831,4395.5,4394.8,8.145901]
["bitfinex","ETHUSD",1759372683799,2.639,4395.9,4394.3,0.001]
["bitfinex","ETHUSD",1759372684004,2.27530706,4395.1,4394.3,2.639]
["bitfinex","ETHUSD",1759372684300,0.4624,4395.1,4394.3,2.639]
["bitfinex","ETHUSD",1759372684605,2.27514672,4395.4,4394.4,2.345964]
["bitfinex","ETHUSD",1759372684899,2.27514714,4395.4,4394.5,2.27556303]
["bitfinex","ETHUSD",1759372685067,3.1004,4395.5,4394.5,2.27556303]
["bitfinex","ETHUSD",1759372685068,2.38876742,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1759372685266,0.1136,4395.3,4394.8,4.062177]
["bitfinex","ETHUSD",1759372685502,0.4624,4396.0,4394.9,0.02275364]
["bitfinex","ETHUSD",1759372685703,0.1136,4395.6,4394.7,0.1136]
["bitfinex","ETHUSD",1759372686003,2.38877474,4395.3,4394.8,2.616062]
["bitfinex","ETHUSD",1759372686227,2.38877474,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1759372686425,0.4624,4395.2,4394.7,0.1136]
["bitfinex","ETHUSD",1759372686703,0.4624,4395.1,4394.7,0.1136]
["bitfinex","ETHUSD",1759372687001,0.4624,4395.0,4394.7,0.1136]
["bitfinex","ETHUSD",1759372687205,0.4624,4395.0,4394.3,0.001]
["bitfinex","ETHUSD",1759372687206,0.4624,4395.0,4394.5,0.1136]
["bitfinex","ETHUSD",1759372687377,0.1136,4395.3,4394.6,5.744356]
["bitfinex","ETHUSD",1759372687773,0.1136,4395.3,4394.6,3.590008]
["bitfinex","ETHUSD",1759372687993,0.1136,4395.3,4394.5,0.1136]
["bitfinex","ETHUSD",1759372688307,0.1136,4395.3,4394.6,3.823371]
["bitfinex","ETHUSD",1759372688470,0.1136,4395.3,4394.6,6.09888166]
["bitfinex","ETHUSD",1759372688671,0.1136,4395.3,4394.7,4.04638]
["bitfinex","ETHUSD",1759372688897,0.1136,4395.3,4394.6,7.950902]
["bitfinex","ETHUSD",1759372689293,0.1136,4395.3,4394.6,8.55920878]
["bitfinex","ETHUSD",1759372689473,0.1136,4395.3,4394.7,2.454758]
["bitfinex","ETHUSD",1759372689675,2.27525659,4395.2,4394.6,3.559064]
["bitfinex","ETHUSD",1759372690094,0.1136,4395.3,4394.6,3.559064]
["bitfinex","ETHUSD",1759372690331,2.38880003,4395.3,4394.6,3.559064]
["bitfinex","ETHUSD",1759372690833,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1759372691128,0.1136,4395.6,4395.1,2.333801]
["bitfinex","ETHUSD",1759372691315,2.73745403,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1759372691707,2.27515755,4395.3,4394.3,0.001]
["bitfinex","ETHUSD",1759372691908,2.7486,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1759372692226,0.1136,4395.0,4394.4,0.1136]
["bitfinex","ETHUSD",1759372692403,2.27544002,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1759372692607,2.27562352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372693224,2.72192352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372693426,3.49652894,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372693832,1.22090542,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372694000,2.72192352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372694414,0.1136,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1759372694594,2.27562352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372695311,2.38917548,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1759372695505,2.27562352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372695826,0.1136,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1759372696308,0.5599,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1759372696840,2.27562352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372697038,2.72192352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372698127,0.4463,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372698339,3.04141352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372698708,5.67441352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372701255,5.67641352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372705817,6.31001352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372706617,6.30801352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372707528,8.70801352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372708431,8.82161352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372709350,9.43229757,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372709518,8.82161352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372710346,9.43201794,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372710738,6.79901794,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372711242,9.43101794,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372711451,6.79901794,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372711755,8.82061352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372712124,5.55501352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372712344,8.18701352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372714430,8.82061352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372715461,8.81961352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372716570,9.43001794,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372716865,8.81961352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372717968,9.43001794,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372718332,8.81961352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372718972,9.64381708,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372719131,8.82161352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372719331,9.64381708,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372719532,8.82161352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372720728,5.11071352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372721068,2.27762352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372721268,4.90962352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372722072,5.38212352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372722277,4.90962352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372722734,4.91162352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759372723265,2.99634063,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372723447,2.27762352,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372723643,4.91162352,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372724061,5.38412352,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372724273,7.78412352,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372724450,8.41772352,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372724763,9.54813558,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372725346,9.07563558,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372725638,9.54813558,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372727175,6.91413558,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372727342,9.54713558,4394.4,4394.3,0.0762]
["bitfinex","ETHUSD",1759372729177,9.54713558,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372729354,10.36933914,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372729537,9.54713558,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372729741,10.36371612,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372729974,9.54713558,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372730951,9.66073558,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372734449,12.05773558,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1759372735896,12.05773558,4394.4,4393.8,0.001]
["bitfinex","ETHUSD",1759372735897,2.90948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372736099,24.43417574,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372736269,24.90667574,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372740761,22.27667574,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372740965,24.90467574,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372741279,27.18765046,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372743469,24.55965046,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372743695,7.59245719,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372743919,8.1193583,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372744267,7.30388247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372744464,7.93748247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372745190,8.40998247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372745693,7.93748247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372745861,9.15395905,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372746196,9.13192854,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372746369,8.52035905,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372746572,9.13192854,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372746897,8.52035905,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372747193,9.13192743,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372750712,5.89235905,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372750912,5.01648247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372751985,5.01648247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372752385,5.01648247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372752613,5.01648247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372752910,5.74571146,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372753213,3.11871146,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372753371,5.01648247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372753574,2.27588247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372753908,0.002,4394.4,4393.8,0.1641]
["bitfinex","ETHUSD",1759372754273,2.627,4394.3,4393.8,0.1641]
["bitfinex","ETHUSD",1759372754609,2.27583067,4394.0,4393.9,0.1631]
["bitfinex","ETHUSD",1759372754770,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372755397,2.27588247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372756680,4.90288247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372756883,5.62075062,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372758271,4.90288247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372759382,2.27588247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372759700,2.627,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372760310,4.90276939,4394.2,4393.8,0.1641]
["bitfinex","ETHUSD",1759372760508,2.2757901,4394.1,4393.8,0.1641]
["bitfinex","ETHUSD",1759372760710,2.27583067,4394.0,4393.9,0.1631]
["bitfinex","ETHUSD",1759372760908,2.27583067,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372760909,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372761623,2.27588247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372762381,2.627,4394.2,4393.8,0.1641]
["bitfinex","ETHUSD",1759372762782,2.627,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759372762981,2.27585342,4394.0,4393.9,0.1631]
["bitfinex","ETHUSD",1759372763209,2.27585342,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372763210,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372763516,2.38948247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372763817,3.11871001,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372764420,5.74571001,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372765343,6.17871001,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372765541,5.74571001,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372773750,5.01648247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372773949,5.01648247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372774659,5.01648247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372774815,5.01648247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372775016,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372775828,2.38948247,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372776744,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372779054,0.1136,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372779224,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372779640,0.1136,4393.9,4393.8,0.1641]
["bitfinex","ETHUSD",1759372781643,0.1136,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372782856,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372783342,0.1136,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372783743,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372786575,2.85828247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372787156,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372788346,2.2776763,4394.3,4393.8,0.001]
["bitfinex","ETHUSD",1759372788592,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372788891,2.38943623,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372789348,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372791212,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372793775,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372794396,2.38944099,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372795376,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372795774,2.3894342,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372795975,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759372797687,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372797911,2.74468247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372798075,3.25809157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372800973,3.6072091,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372801214,5.41429157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372801417,5.88309157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372805527,3.37169157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372805824,5.99669157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372806143,3.37169157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372806353,5.52789157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372807036,5.99669157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372807931,5.52789157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372811139,5.99669157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372811947,3.37169157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372812152,5.52789157,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372812863,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372813065,0.1136,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372813743,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372814742,2.82348247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372815152,8.9953664,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372815359,10.38498282,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372818372,11.01858282,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759372820677,5.30974148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372820882,14.21922541,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372821085,16.37005343,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372821504,16.53315343,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372821676,13.90915343,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372821873,16.53315343,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372824085,9.1244695,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372824261,6.7244695,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372824465,5.01374148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372825774,2.38974148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372826092,5.01374148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372826691,5.01574148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372827792,5.45584148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372827990,6.46903214,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372831294,9.50263214,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372831598,16.28992551,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372832103,15.7691329,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372833191,15.88061747,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372834501,13.25661747,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372834705,15.88061747,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759372835006,15.88061747,4393.4,4390.6,0.1631]
["bitfinex","ETHUSD",1759372835007,0.6336,4392.3,4390.6,0.1631]
["bitfinex","ETHUSD",1759372835162,2.27737397,4391.1,4390.6,0.1631]
["bitfinex","ETHUSD",1759372835367,4.90141433,4391.0,4390.7,0.1631]
["bitfinex","ETHUSD",1759372835664,2.624,4390.9,4390.7,0.1631]
["bitfinex","ETHUSD",1759372835900,4.90143742,4390.9,4390.8,0.1631]
["bitfinex","ETHUSD",1759372836108,6.17188393,4392.4,4390.8,0.1631]
["bitfinex","ETHUSD",1759372836265,2.27720633,4391.4,4390.8,0.1631]
["bitfinex","ETHUSD",1759372836467,2.624,4391.3,4390.8,0.1631]
["bitfinex","ETHUSD",1759372836798,2.624,4391.6,4390.8,0.1631]
["bitfinex","ETHUSD",1759372836988,2.624,4391.7,4390.8,0.1631]
["bitfinex","ETHUSD",1759372837303,9.05896931,4393.1,4390.8,0.1631]
["bitfinex","ETHUSD",1759372837466,0.00541975,4393.4,4391.0,4.67738556]
["bitfinex","ETHUSD",1759372837801,2.27645056,4392.9,4391.6,2.27706881]
["bitfinex","ETHUSD",1759372837996,4.90047037,4392.8,4391.7,0.1631]
["bitfinex","ETHUSD",1759372838177,2.27661071,4392.5,4391.7,0.1631]
["bitfinex","ETHUSD",1759372838379,2.27666017,4392.4,4391.7,0.1631]
["bitfinex","ETHUSD",1759372838776,2.27675801,4392.3,4391.7,0.1631]
["bitfinex","ETHUSD",1759372839996,4.9005677,4392.6,4391.7,0.1631]
["bitfinex","ETHUSD",1759372839997,2.27667146,4392.4,4391.7,0.1631]
["bitfinex","ETHUSD",1759372840194,2.27681051,4392.2,4391.7,0.1631]
["bitfinex","ETHUSD",1759372840584,2.27681051,4392.2,4391.8,0.1631]
["bitfinex","ETHUSD",1759372840899,2.2767108,4392.4,4391.8,0.1631]
["bitfinex","ETHUSD",1759372841101,2.27673787,4392.3,4391.9,0.1631]
["bitfinex","ETHUSD",1759372841301,2.27676884,4392.2,4391.9,0.1631]
["bitfinex","ETHUSD",1759372841501,2.27676884,4392.2,4391.7,0.1631]
["bitfinex","ETHUSD",1759372841688,2.624,4392.6,4391.2,2.27723254]
["bitfinex","ETHUSD",1759372841887,3.15805503,4392.6,4391.5,0.1631]
["bitfinex","ETHUSD",1759372842088,2.27684032,4392.1,4391.5,0.1631]
["bitfinex","ETHUSD",1759372843010,2.27668713,4392.4,4391.5,0.1631]
["bitfinex","ETHUSD",1759372843011,5.43465897,4392.6,4391.5,0.1631]
["bitfinex","ETHUSD",1759372843414,2.27677411,4392.2,4391.5,0.1631]
["bitfinex","ETHUSD",1759372843581,5.43462089,4392.6,4391.5,2.44021534]
["bitfinex","ETHUSD",1759372843781,2.27660785,4392.5,4391.5,0.1631]
["bitfinex","ETHUSD",1759372844044,3.15805503,4392.6,4391.5,0.1631]
["bitfinex","ETHUSD",1759372844183,2.27683721,4392.1,4391.5,0.1631]
["bitfinex","ETHUSD",1759372844617,2.27671151,4392.3,4391.5,0.1631]
["bitfinex","ETHUSD",1759372844806,2.27682478,4392.1,4391.5,0.1631]
["bitfinex","ETHUSD",1759372845007,0.1136,4391.9,4391.5,0.1631]
["bitfinex","ETHUSD",1759372845207,0.1136,4391.9,4391.6,0.1631]
["bitfinex","ETHUSD",1759372845402,0.1136,4391.9,4391.7,0.1631]
["bitfinex","ETHUSD",1759372845606,0.1136,4391.9,4391.8,0.1631]
["bitfinex","ETHUSD",1759372846531,0.1136,4392.2,4391.8,2.44007071]
["bitfinex","ETHUSD",1759372846721,0.1136,4392.2,4391.8,2.27697071]
["bitfinex","ETHUSD",1759372846895,0.002,4392.9,4391.9,2.4627829]
["bitfinex","ETHUSD",1759372847218,0.1136,4392.7,4392.1,0.1136]
["bitfinex","ETHUSD",1759372847416,0.1136,4392.7,4392.2,0.1631]
["bitfinex","ETHUSD",1759372847620,0.1136,4392.7,4392.3,0.1631]
["bitfinex","ETHUSD",1759372848040,0.1136,4392.7,4392.1,0.2767]
["bitfinex","ETHUSD",1759372848637,0.1136,4392.7,4392.1,2.55351306]
["bitfinex","ETHUSD",1759372848798,0.1136,4392.7,4392.1,2.39041306]
["bitfinex","ETHUSD",1759372849004,0.1136,4392.7,4391.8,2.276963]
["bitfinex","ETHUSD",1759372849005,2.39010953,4392.7,4391.9,4.9009071]
["bitfinex","ETHUSD",1759372849314,0.1136,4392.7,4392.0,2.27686308]
["bitfinex","ETHUSD",1759372849514,0.1136,4392.7,4392.1,0.1631]
["bitfinex","ETHUSD",1759372849714,2.27660441,4392.6,4392.1,0.1631]
["bitfinex","ETHUSD",1759372849894,2.27660441,4392.6,4391.9,2.7376]
["bitfinex","ETHUSD",1759372850417,2.27660441,4392.6,4391.9,0.1136]
["bitfinex","ETHUSD",1759372850818,2.39011653,4392.7,4391.9,2.39051518]
["bitfinex","ETHUSD",1759372851317,2.27660644,4392.6,4391.8,4.89996905]
["bitfinex","ETHUSD",1759372851516,0.1136,4392.3,4391.9,2.939144]
["bitfinex","ETHUSD",1759372851832,0.1136,4392.3,4391.8,2.623]
["bitfinex","ETHUSD",1759372852134,0.1136,4392.3,4391.8,2.4]
["bitfinex","ETHUSD",1759372852315,0.1136,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1759372852516,0.1136,4392.3,4391.8,4.863212]
["bitfinex","ETHUSD",1759372852729,0.1136,4392.3,4391.8,2.4]
["bitfinex","ETHUSD",1759372853229,2.84671707,4392.3,4391.8,2.4]
["bitfinex","ETHUSD",1759372854209,2.84671707,4392.3,4391.2,2.27724133]
["bitfinex","ETHUSD",1759372854210,2.27687867,4392.0,4391.2,2.27724133]
["bitfinex","ETHUSD",1759372854538,2.27687867,4392.0,4391.0,2.44043697]
["bitfinex","ETHUSD",1759372854539,0.1136,4391.8,4391.3,2.7366]
["bitfinex","ETHUSD",1759372854702,0.1136,4391.8,4391.4,2.623]
["bitfinex","ETHUSD",1759372855547,0.1136,4391.8,4391.4,2.7861]
["bitfinex","ETHUSD",1759372855957,0.1136,4391.8,4391.4,2.623]
["bitfinex","ETHUSD",1759372856655,0.1136,4391.8,4391.6,2.27702937]
["bitfinex","ETHUSD",1759372856855,0.1136,4391.8,4391.5,0.1631]
["bitfinex","ETHUSD",1759372856856,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1759372857062,0.1136,4392.6,4391.6,0.1136]
["bitfinex","ETHUSD",1759372857357,0.1136,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1759372857530,0.002,4392.9,4392.5,2.7861]
["bitfinex","ETHUSD",1759372857726,0.002,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1759372857941,0.002,4392.9,4392.8,23.05534837]
["bitfinex","ETHUSD",1759372858120,0.002,4392.9,4392.8,21.71723237]
["bitfinex","ETHUSD",1759372858542,0.002,4392.9,4392.8,25.41960737]
["bitfinex","ETHUSD",1759372858918,0.002,4392.9,4392.8,25.51074918]
["bitfinex","ETHUSD",1759372859552,0.002,4392.9,4392.8,21.16568518]
["bitfinex","ETHUSD",1759372859748,0.002,4392.9,4392.8,7.99494737]
["bitfinex","ETHUSD",1759372859930,0.002,4392.9,4392.8,10.61794737]
["bitfinex","ETHUSD",1759372860520,0.002,4392.9,4392.8,11.68679337]
["bitfinex","ETHUSD",1759372861057,0.002,4392.9,4392.8,9.42153137]
["bitfinex","ETHUSD",1759372861232,0.002,4392.9,4392.8,7.41305237]
["bitfinex","ETHUSD",1759372861549,0.002,4392.9,4392.8,2.5136]
["bitfinex","ETHUSD",1759372861749,0.002,4392.9,4392.8,5.1366]
["bitfinex","ETHUSD",1759372862050,0.002,4392.9,4392.8,11.10518437]
["bitfinex","ETHUSD",1759372862249,0.002,4392.9,4392.8,12.77318437]
["bitfinex","ETHUSD",1759372862843,0.002,4392.9,4392.8,2.4]
["bitfinex","ETHUSD",1759372863045,0.4584,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1759372863356,0.4584,4392.9,4392.5,2.623]
["bitfinex","ETHUSD",1759372863357,0.74123454,4392.8,4392.5,2.623]
["bitfinex","ETHUSD",1759372863518,0.4564,4392.7,4392.5,2.623]
["bitfinex","ETHUSD",1759372863724,0.39843454,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1759372863725,0.1136,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1759372863920,0.1136,4392.4,4391.8,0.1136]
["bitfinex","ETHUSD",1759372864162,2.27680599,4392.2,4391.8,0.001]
["bitfinex","ETHUSD",1759372864364,0.7297206,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759372864729,0.2733206,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759372865059,0.002,4392.9,4391.9,8.121978]
["bitfinex","ETHUSD",1759372865060,0.4584,4392.9,4391.9,8.121978]
["bitfinex","ETHUSD",1759372865237,2.27646933,4392.8,4391.9,7.697158]
["bitfinex","ETHUSD",1759372865444,2.27646933,4392.8,4391.9,8.082158]
["bitfinex","ETHUSD",1759372865666,2.27646933,4392.8,4392.0,2.29963217]
["bitfinex","ETHUSD",1759372865849,2.27646933,4392.8,4392.0,0.02276867]
["bitfinex","ETHUSD",1759372866168,2.27670484,4392.4,4391.8,0.001]
["bitfinex","ETHUSD",1759372866470,2.27670484,4392.4,4392.0,2.622]
["bitfinex","ETHUSD",1759372866763,0.4564,4392.3,4392.0,2.622]
["bitfinex","ETHUSD",1759372866950,2.73311216,4392.3,4392.0,2.622]
["bitfinex","ETHUSD",1759372867152,0.50111809,4392.8,4391.8,0.001]
["bitfinex","ETHUSD",1759372867153,0.4564,4392.2,4391.8,0.001]
["bitfinex","ETHUSD",1759372867471,2.27690824,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759372867836,0.4564,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759372868351,2.73331887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759372869367,0.4564,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759372869764,2.27683025,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759372869967,2.622,4392.8,4391.8,0.001]
["bitfinex","ETHUSD",1759372869968,0.4564,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759372870165,2.73331887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759372871182,2.27676335,4392.2,4391.8,0.001]
["bitfinex","ETHUSD",1759372871388,2.27684049,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759372872351,0.002,4392.9,4391.9,0.1631]
["bitfinex","ETHUSD",1759372872551,0.002,4392.9,4392.0,0.02276867]
["bitfinex","ETHUSD",1759372872858,0.002,4392.9,4392.1,2.5631]
["bitfinex","ETHUSD",1759372873048,0.002,4392.9,4391.9,0.81952748]
["bitfinex","ETHUSD",1759372873049,0.002,4392.9,4392.3,2.4]
["bitfinex","ETHUSD",1759372873249,0.002,4392.9,4392.5,2.4]
["bitfinex","ETHUSD",1759372873475,0.002,4392.9,4392.7,2.27649898]
["bitfinex","ETHUSD",1759372873676,0.002,4392.9,4392.6,0.1631]
["bitfinex","ETHUSD",1759372873883,0.002,4392.9,4392.7,2.622]
["bitfinex","ETHUSD",1759372874100,0.002,4392.9,4392.8,2.7356]
["bitfinex","ETHUSD",1759372874783,0.002,4392.9,4392.8,5.01205237]
["bitfinex","ETHUSD",1759372874962,0.002,4392.9,4392.8,2.7356]
["bitfinex","ETHUSD",1759372875680,0.002,4392.9,4392.8,5.01205237]
["bitfinex","ETHUSD",1759372876682,0.002,4392.9,4392.8,2.7356]
["bitfinex","ETHUSD",1759372879297,0.002,4392.9,4392.8,5.01205237]
["bitfinex","ETHUSD",1759372880200,0.002,4392.9,4392.8,2.7356]
["bitfinex","ETHUSD",1759372881001,0.002,4392.9,4392.6,0.1136]
["bitfinex","ETHUSD",1759372881302,0.4465,4392.8,4392.7,2.622]
["bitfinex","ETHUSD",1759372881798,0.002,4392.9,4392.7,2.622]
["bitfinex","ETHUSD",1759372882169,0.002,4392.9,4392.6,0.1136]
["bitfinex","ETHUSD",1759372882464,0.4619,4392.9,4392.7,2.622]
["bitfinex","ETHUSD",1759372883402,0.002,4392.9,4392.7,2.622]
["bitfinex","ETHUSD",1759372883571,0.4619,4392.9,4392.7,2.622]
["bitfinex","ETHUSD",1759372884168,0.002,4392.9,4392.7,2.622]
["bitfinex","ETHUSD",1759372886413,0.002,4392.9,4392.8,0.02276452]
["bitfinex","ETHUSD",1759372887006,0.002,4392.9,4392.8,2.29921689]
["bitfinex","ETHUSD",1759372887595,0.002,4392.9,4392.8,2.39005237]
["bitfinex","ETHUSD",1759372887790,0.002,4392.9,4392.8,2.55315237]
["bitfinex","ETHUSD",1759372888206,0.002,4392.9,4392.8,29.51631889]
["bitfinex","ETHUSD",1759372888406,0.002,4392.9,4392.8,29.00700537]
["bitfinex","ETHUSD",1759372888908,0.002,4392.9,4392.8,19.36006437]
["bitfinex","ETHUSD",1759372889223,0.002,4392.9,4392.8,21.06760237]
["bitfinex","ETHUSD",1759372889426,0.002,4392.9,4392.8,20.67170237]
["bitfinex","ETHUSD",1759372889594,0.002,4392.9,4392.8,19.63670237]
["bitfinex","ETHUSD",1759372889925,0.002,4392.9,4392.8,19.79980237]
["bitfinex","ETHUSD",1759372890290,0.002,4392.9,4392.8,7.57515237]
["bitfinex","ETHUSD",1759372890491,0.002,4392.9,4392.8,28.15788837]
["bitfinex","ETHUSD",1759372890904,0.002,4392.9,4392.8,28.79148837]
["bitfinex","ETHUSD",1759372891316,0.002,4392.9,4392.8,39.43804359]
["bitfinex","ETHUSD",1759372891733,0.002,4392.9,4392.8,30.15855759]
["bitfinex","ETHUSD",1759372891900,0.002,4392.9,4392.8,24.31647659]
["bitfinex","ETHUSD",1759372892094,0.002,4392.9,4392.8,9.61287737]
["bitfinex","ETHUSD",1759372892403,0.002,4392.9,4392.8,14.20194171]
["bitfinex","ETHUSD",1759372892803,0.002,4392.9,4392.8,13.38630737]
["bitfinex","ETHUSD",1759372893207,0.002,4393.4,4393.3,2.90979329]
["bitfinex","ETHUSD",1759372893410,0.002,4393.4,4393.3,32.63740922]
["bitfinex","ETHUSD",1759372893608,0.002,4393.4,4393.3,39.02281709]
["bitfinex","ETHUSD",1759372894125,0.002,4393.4,4393.3,38.20749329]
["bitfinex","ETHUSD",1759372894633,0.002,4393.4,4393.3,39.02281709]
["bitfinex","ETHUSD",1759372895195,0.002,4393.4,4393.3,38.20749329]
["bitfinex","ETHUSD",1759372895648,0.002,4393.9,4393.7,5.30958607]
["bitfinex","ETHUSD",1759372895935,0.002,4393.9,4393.7,7.93058607]
["bitfinex","ETHUSD",1759372896102,1e-08,4393.9,4393.8,5.30953427]
["bitfinex","ETHUSD",1759372896308,1e-08,4393.9,4393.8,36.2867887]
["bitfinex","ETHUSD",1759372896819,1e-08,4393.9,4393.8,35.47263427]
["bitfinex","ETHUSD",1759372897131,1e-08,4393.9,4393.8,36.28640465]
["bitfinex","ETHUSD",1759372897508,1e-08,4393.9,4393.8,38.90740465]
["bitfinex","ETHUSD",1759372897833,2.764,4397.2,4393.8,38.90740465]
["bitfinex","ETHUSD",1759372897834,0.4599,4395.9,4395.4,2.27509563]
["bitfinex","ETHUSD",1759372898000,0.1136,4396.2,4395.6,0.1136]
["bitfinex","ETHUSD",1759372898196,0.4599,4396.1,4395.7,4.89593128]
["bitfinex","ETHUSD",1759372898533,0.4599,4396.0,4395.7,4.89593128]
["bitfinex","ETHUSD",1759372898732,0.4599,4395.9,4395.7,2.621]
["bitfinex","ETHUSD",1759372898895,0.4599,4395.8,4395.7,2.621]
["bitfinex","ETHUSD",1759372899925,0.4599,4395.8,4395.7,4.89595051]
["bitfinex","ETHUSD",1759372900335,0.4599,4395.8,4395.7,2.621]
["bitfinex","ETHUSD",1759372900557,0.4599,4395.8,4395.6,0.1136]
["bitfinex","ETHUSD",1759372900722,0.4599,4395.8,4393.4,2.46559085]
["bitfinex","ETHUSD",1759372900723,0.5735,4395.8,4395.1,0.1136]
["bitfinex","ETHUSD",1759372900929,0.5735,4395.8,4393.3,2.73925044]
["bitfinex","ETHUSD",1759372900930,0.1136,4395.4,4394.7,0.1136]
["bitfinex","ETHUSD",1759372901135,2.27521954,4395.2,4394.2,2.27572664]
["bitfinex","ETHUSD",1759372901342,0.1136,4394.9,4394.3,5.0102738]
["bitfinex","ETHUSD",1759372901624,0.4599,4394.8,4394.4,4.67562295]
["bitfinex","ETHUSD",1759372901828,0.4579,4394.7,4394.4,4.67562295]
["bitfinex","ETHUSD",1759372902067,0.4579,4395.4,4394.5,6.12789471]
["bitfinex","ETHUSD",1759372902220,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759372903753,0.002,4394.8,4394.7,2.29822285]
["bitfinex","ETHUSD",1759372903960,0.002,4394.8,4394.7,7.40906817]
["bitfinex","ETHUSD",1759372904248,0.002,4394.8,4394.7,7.08931817]
["bitfinex","ETHUSD",1759372904450,0.002,4394.8,4394.7,9.70931817]
["bitfinex","ETHUSD",1759372904618,0.002,4394.8,4394.7,10.50601817]
["bitfinex","ETHUSD",1759372904818,0.002,4394.8,4394.7,8.20576817]
["bitfinex","ETHUSD",1759372905051,0.002,4394.8,4394.7,8.04266817]
["bitfinex","ETHUSD",1759372905257,0.002,4394.8,4394.7,11.46259417]
["bitfinex","ETHUSD",1759372905421,0.002,4394.8,4394.7,8.84259417]
["bitfinex","ETHUSD",1759372905626,0.002,4394.8,4394.7,13.75561317]
["bitfinex","ETHUSD",1759372906158,0.002,4394.8,4394.7,14.82400117]
["bitfinex","ETHUSD",1759372907026,0.002,4394.8,4394.7,12.45034917]
["bitfinex","ETHUSD",1759372907222,0.002,4394.8,4394.7,12.61134917]
["bitfinex","ETHUSD",1759372907418,0.002,4394.8,4394.7,13.67333317]
["bitfinex","ETHUSD",1759372908025,0.002,4394.8,4394.7,2.5136]
["bitfinex","ETHUSD",1759372908026,0.4599,4394.8,4394.7,2.5136]
["bitfinex","ETHUSD",1759372908220,0.4599,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1759372908434,0.4599,4394.8,4393.3,0.58062658]
["bitfinex","ETHUSD",1759372908648,0.4579,4394.7,4394.2,2.38932155]
["bitfinex","ETHUSD",1759372908846,0.4579,4394.6,4394.4,2.4]
["bitfinex","ETHUSD",1759372909053,0.4579,4394.5,4394.4,2.4]
["bitfinex","ETHUSD",1759372909744,0.4579,4394.5,4394.3,2.62]
["bitfinex","ETHUSD",1759372909945,0.1156,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1759372909946,0.4579,4394.4,4394.2,2.38932504]
["bitfinex","ETHUSD",1759372910130,0.1156,4394.8,4394.2,2.38932504]
["bitfinex","ETHUSD",1759372910131,0.1156,4394.8,4394.3,2.62]
["bitfinex","ETHUSD",1759372910347,0.002,4394.8,4394.6,2.27550788]
["bitfinex","ETHUSD",1759372910551,0.002,4394.8,4394.7,2.62]
["bitfinex","ETHUSD",1759372910956,0.4599,4394.8,4394.7,2.62]
["bitfinex","ETHUSD",1759372911254,0.4599,4394.8,4394.5,0.1136]
["bitfinex","ETHUSD",1759372911468,0.5735,4394.8,4394.6,2.62]
["bitfinex","ETHUSD",1759372911628,0.4579,4394.7,4394.6,2.62]
["bitfinex","ETHUSD",1759372911828,0.74278231,4394.7,4394.6,2.62]
["bitfinex","ETHUSD",1759372912066,0.4579,4394.7,4394.6,2.62]
["bitfinex","ETHUSD",1759372913356,0.1156,4394.8,4394.6,2.62]
["bitfinex","ETHUSD",1759372913665,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759372913835,0.002,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1759372914229,0.4599,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1759372914427,0.4599,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1759372914732,0.4599,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1759372915479,0.4599,4394.8,4394.7,2.62]
["bitfinex","ETHUSD",1759372915679,0.84702238,4394.8,4394.7,2.62]
["bitfinex","ETHUSD",1759372916793,0.84702238,4394.8,4394.5,2.62]
["bitfinex","ETHUSD",1759372917091,0.4579,4394.7,4394.5,2.62]
["bitfinex","ETHUSD",1759372917300,0.38912238,4394.8,4394.5,2.62]
["bitfinex","ETHUSD",1759372917462,0.4579,4394.6,4394.1,2.2757773]
["bitfinex","ETHUSD",1759372917664,0.26644434,4394.7,4394.2,2.62]
["bitfinex","ETHUSD",1759372917885,0.4579,4394.7,4394.3,2.62]
["bitfinex","ETHUSD",1759372918098,0.002,4394.8,4394.6,2.27549626]
["bitfinex","ETHUSD",1759372918300,0.002,4394.8,4394.7,2.7336]
["bitfinex","ETHUSD",1759372918797,0.002,4394.8,4394.7,5.00906817]
["bitfinex","ETHUSD",1759372921766,0.002,4394.8,4394.7,10.17811117]
["bitfinex","ETHUSD",1759372921964,0.002,4394.8,4394.7,11.88943117]
["bitfinex","ETHUSD",1759372922192,0.002,4394.8,4394.7,14.45253117]
["bitfinex","ETHUSD",1759372922403,0.002,4394.8,4394.7,14.28943117]
["bitfinex","ETHUSD",1759372922584,0.002,4394.8,4394.7,9.67750117]
["bitfinex","ETHUSD",1759372923499,0.002,4394.8,4394.7,20.02245917]
["bitfinex","ETHUSD",1759372923792,0.002,4394.8,4394.7,19.85935917]
["bitfinex","ETHUSD",1759372924292,0.002,4394.8,4394.7,21.12522117]
["bitfinex","ETHUSD",1759372924662,0.002,4394.8,4394.7,21.75882117]
["bitfinex","ETHUSD",1759372924867,0.002,4394.8,4394.7,22.73562785]
["bitfinex","ETHUSD",1759372925313,0.002,4394.8,4394.7,27.21019485]
["bitfinex","ETHUSD",1759372925799,0.002,4394.8,4394.7,26.39648817]
["bitfinex","ETHUSD",1759372926302,0.002,4394.8,4394.7,30.38858717]
["bitfinex","ETHUSD",1759372926973,0.002,4394.8,4394.7,29.84333117]
["bitfinex","ETHUSD",1759372927491,0.002,4394.8,4394.7,29.88613017]
["bitfinex","ETHUSD",1759372928504,0.002,4394.8,4394.7,29.47075517]
["bitfinex","ETHUSD",1759372928883,0.002,4394.8,4394.7,29.30765517]
["bitfinex","ETHUSD",1759372929515,0.002,4394.8,4394.7,30.55088117]
["bitfinex","ETHUSD",1759372930519,0.002,4394.8,4394.7,4.67546817]
["bitfinex","ETHUSD",1759372930720,0.002,4394.8,4394.7,8.11234911]
["bitfinex","ETHUSD",1759372930900,0.002,4394.8,4394.7,13.96189117]
["bitfinex","ETHUSD",1759372931100,0.002,4394.8,4394.7,13.02955996]
["bitfinex","ETHUSD",1759372931271,0.002,4394.8,4394.7,8.11228596]
["bitfinex","ETHUSD",1759372931477,0.4599,4394.8,4394.7,7.29446817]
["bitfinex","ETHUSD",1759372932228,0.4599,4394.8,4394.7,9.41064217]
["bitfinex","ETHUSD",1759372932524,0.4599,4394.8,4394.7,10.02476217]
["bitfinex","ETHUSD",1759372932708,0.4599,4394.8,4394.7,7.29446817]
["bitfinex","ETHUSD",1759372932876,0.4599,4394.8,4394.7,10.02476217]
["bitfinex","ETHUSD",1759372933278,0.002,4394.8,4394.7,7.40576217]
["bitfinex","ETHUSD",1759372933474,0.002,4394.8,4394.7,13.75384317]
["bitfinex","ETHUSD",1759372933704,0.002,4394.8,4394.7,14.57066096]
["bitfinex","ETHUSD",1759372934502,0.002,4394.8,4394.7,8.09116817]
["bitfinex","ETHUSD",1759372934703,0.002,4394.8,4394.7,20.22124317]
["bitfinex","ETHUSD",1759372935375,0.002,4394.8,4394.7,8.09116817]
["bitfinex","ETHUSD",1759372935576,0.002,4394.8,4394.7,38.09116817]
["bitfinex","ETHUSD",1759372936200,0.002,4394.8,4394.7,36.53378735]
["bitfinex","ETHUSD",1759372936400,0.002,4394.8,4394.7,28.00215917]
["bitfinex","ETHUSD",1759372936709,0.002,4394.8,4394.7,30.32948571]
["bitfinex","ETHUSD",1759372937017,0.002,4394.8,4394.7,29.51292217]
["bitfinex","ETHUSD",1759372937419,0.002,4394.8,4394.7,29.17602717]
["bitfinex","ETHUSD",1759372937622,0.002,4394.8,4394.7,28.36507917]
["bitfinex","ETHUSD",1759372937822,0.002,4394.8,4394.7,29.18164271]
["bitfinex","ETHUSD",1759372938188,0.002,4394.8,4394.7,26.56264271]
["bitfinex","ETHUSD",1759372938385,0.002,4394.8,4394.7,29.81524271]
["bitfinex","ETHUSD",1759372938724,0.002,4394.8,4394.7,35.70071017]
["bitfinex","ETHUSD",1759372939028,0.002,4394.8,4394.7,39.31588735]
["bitfinex","ETHUSD",1759372939790,0.002,4394.8,4394.7,37.92806817]
["bitfinex","ETHUSD",1759372939989,0.002,4394.8,4394.7,36.89639017]
["bitfinex","ETHUSD",1759372940190,0.002,4394.8,4394.7,38.28420935]
["bitfinex","ETHUSD",1759372940624,0.002,4394.8,4394.7,38.39780935]
["bitfinex","ETHUSD",1759372940932,0.002,4394.8,4394.7,33.34265017]
["bitfinex","ETHUSD",1759372941112,0.002,4394.8,4394.7,29.55132917]
["bitfinex","ETHUSD",1759372941313,0.4356,4394.8,4394.7,29.24568717]
["bitfinex","ETHUSD",1759372941487,0.002,4394.8,4394.7,29.24568717]
["bitfinex","ETHUSD",1759372941910,0.002,4394.8,4394.7,31.37505817]
["bitfinex","ETHUSD",1759372942122,0.002,4394.8,4394.7,24.98815117]
["bitfinex","ETHUSD",1759372942329,0.4307,4394.8,4394.7,28.42376071]
["bitfinex","ETHUSD",1759372942698,0.4307,4394.8,4394.7,4.78906817]
["bitfinex","ETHUSD",1759372942993,0.4307,4394.8,4394.7,2.7326]
["bitfinex","ETHUSD",1759372943213,0.4307,4394.8,4394.1,1.22471918]
["bitfinex","ETHUSD",1759372943214,0.4307,4394.8,4394.1,0.81660954]
["bitfinex","ETHUSD",1759372943529,0.4307,4394.8,4393.9,2.27583893]
["bitfinex","ETHUSD",1759372943530,0.4287,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1759372943836,0.4287,4394.7,4394.5,2.619]
["bitfinex","ETHUSD",1759372943996,0.4287,4394.6,4394.5,2.619]
["bitfinex","ETHUSD",1759372944905,0.4287,4394.6,4393.8,0.001]
["bitfinex","ETHUSD",1759372945117,0.1136,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759372945285,0.1136,4394.2,4393.9,2.619]
["bitfinex","ETHUSD",1759372945490,0.4287,4394.1,4393.9,2.619]
["bitfinex","ETHUSD",1759372945692,0.4287,4394.6,4394.0,0.0227583]
["bitfinex","ETHUSD",1759372945908,0.1136,4394.6,4394.1,2.619]
["bitfinex","ETHUSD",1759372946110,0.4287,4394.5,4394.2,2.619]
["bitfinex","ETHUSD",1759372946330,0.4287,4394.5,4394.4,2.2756062]
["bitfinex","ETHUSD",1759372946506,0.4287,4394.5,4394.4,4.8946062]
["bitfinex","ETHUSD",1759372947305,0.4287,4394.5,4394.4,5.0082062]
["bitfinex","ETHUSD",1759372947709,0.4287,4394.5,4393.8,0.001]
["bitfinex","ETHUSD",1759372948017,0.4287,4394.5,4394.0,2.4]
["bitfinex","ETHUSD",1759372948222,0.4287,4394.4,4394.1,2.619]
["bitfinex","ETHUSD",1759372948423,0.1136,4394.6,4394.1,2.619]
["bitfinex","ETHUSD",1759372948620,0.4287,4394.5,4394.1,2.619]
["bitfinex","ETHUSD",1759372948823,0.4287,4394.5,4394.3,2.27563166]
["bitfinex","ETHUSD",1759372949023,0.002,4394.8,4394.4,2.619]
["bitfinex","ETHUSD",1759372949326,0.4307,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759372949529,0.4307,4394.8,4394.7,5.00806817]
["bitfinex","ETHUSD",1759372949704,0.4307,4394.8,4394.7,2.7326]
["bitfinex","ETHUSD",1759372950112,0.4307,4394.8,4394.7,5.00806817]
["bitfinex","ETHUSD",1759372950513,0.002,4394.8,4394.7,5.00806817]
["bitfinex","ETHUSD",1759372952107,0.002,4394.8,4394.7,15.66426517]
["bitfinex","ETHUSD",1759372952411,0.002,4394.8,4394.7,13.14098417]
["bitfinex","ETHUSD",1759372952735,0.002,4394.8,4394.7,14.30618617]
["bitfinex","ETHUSD",1759372952954,0.002,4394.8,4394.7,12.23755817]
["bitfinex","ETHUSD",1759372953500,0.4307,4394.8,4394.7,7.40806817]
["bitfinex","ETHUSD",1759372954437,0.4307,4394.8,4394.7,5.1326]
["bitfinex","ETHUSD",1759372954635,0.4307,4394.8,4394.7,2.5136]
["bitfinex","ETHUSD",1759372954849,0.4307,4394.8,4393.8,3.50164642]
["bitfinex","ETHUSD",1759372954850,0.4307,4394.8,4394.0,3.0924261]
["bitfinex","ETHUSD",1759372955007,0.4307,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1759372955008,0.4287,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1759372955206,0.4287,4394.7,4394.5,4.89457173]
["bitfinex","ETHUSD",1759372955417,0.4287,4394.6,4394.5,7.29457173]
["bitfinex","ETHUSD",1759372955954,0.4287,4394.6,4394.5,5.019]
["bitfinex","ETHUSD",1759372956607,0.4287,4394.6,4394.5,7.29457173]
["bitfinex","ETHUSD",1759372957605,0.002,4394.8,4394.6,2.27551013]
["bitfinex","ETHUSD",1759372957828,0.002,4394.8,4394.7,4.89446817]
["bitfinex","ETHUSD",1759372958030,0.002,4394.8,4394.7,5.00806817]
["bitfinex","ETHUSD",1759372958428,0.002,4394.8,4394.7,26.45894117]
["bitfinex","ETHUSD",1759372958649,0.002,4394.8,4394.7,27.25725817]
["bitfinex","ETHUSD",1759372959447,0.002,4394.8,4394.7,27.32193317]
["bitfinex","ETHUSD",1759372959745,0.002,4394.8,4394.7,27.01962317]
["bitfinex","ETHUSD",1759372960654,0.002,4394.8,4394.7,27.93833317]
["bitfinex","ETHUSD",1759372961548,0.002,4394.8,4394.7,7.40806817]
["bitfinex","ETHUSD",1759372961916,0.002,4394.8,4394.7,29.43188517]
["bitfinex","ETHUSD",1759372962116,0.002,4394.8,4394.7,30.06548517]
["bitfinex","ETHUSD",1759372962339,0.002,4394.8,4394.7,31.04519471]
["bitfinex","ETHUSD",1759372962542,0.002,4394.8,4394.7,36.23128571]
["bitfinex","ETHUSD",1759372962742,0.002,4394.8,4394.7,36.06818571]
["bitfinex","ETHUSD",1759372963433,0.002,4394.8,4394.7,34.23823971]
["bitfinex","ETHUSD",1759372963615,0.002,4394.8,4394.7,34.61434971]
["bitfinex","ETHUSD",1759372964017,0.002,4394.8,4394.7,33.79774017]
["bitfinex","ETHUSD",1759372964224,0.002,4394.8,4394.7,33.38964017]
["bitfinex","ETHUSD",1759372964528,0.002,4394.8,4394.7,33.64364017]
["bitfinex","ETHUSD",1759372965040,0.002,4394.8,4394.7,34.46024971]
["bitfinex","ETHUSD",1759372965624,0.002,4394.8,4394.7,34.57727171]
["bitfinex","ETHUSD",1759372966645,0.002,4394.8,4394.7,39.02137771]
["bitfinex","ETHUSD",1759372966850,0.002,4394.8,4394.7,38.20476817]
["bitfinex","ETHUSD",1759372967228,0.002,4394.8,4394.7,39.02096235]
["bitfinex","ETHUSD",1759372967545,0.002,4394.8,4394.7,35.74970635]
["bitfinex","ETHUSD",1759372967848,0.002,4394.8,4394.7,34.62546135]
["bitfinex","ETHUSD",1759372968015,0.002,4394.8,4394.7,29.16996035]
["bitfinex","ETHUSD",1759372968642,0.002,4394.8,4394.7,38.20476817]
["bitfinex","ETHUSD",1759372969549,0.002,4394.8,4394.7,38.04166817]
["bitfinex","ETHUSD",1759372972563,0.002,4394.8,4394.7,39.42948735]
["bitfinex","ETHUSD",1759372973314,0.4717,4396.2,4395.0,3.0336]
["bitfinex","ETHUSD",1759372973520,0.4717,4396.1,4395.2,2.4]
["bitfinex","ETHUSD",1759372973759,0.4717,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1759372973926,0.1136,4397.2,4396.1,2.4]
["bitfinex","ETHUSD",1759372974122,0.45827591,4399.1,4396.1,2.4]
["bitfinex","ETHUSD",1759372974123,0.1136,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759372974453,0.1136,4397.4,4397.0,2.4]
["bitfinex","ETHUSD",1759372974618,0.45827591,4399.1,4397.0,2.4]
["bitfinex","ETHUSD",1759372974619,0.4717,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1759372974815,0.60902482,4399.5,4397.3,4.67412275]
["bitfinex","ETHUSD",1759372975046,0.4717,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1759372975255,0.4717,4397.7,4397.6,2.7316]
["bitfinex","ETHUSD",1759372975842,0.82467693,4399.4,4397.7,9.15576]
["bitfinex","ETHUSD",1759372975843,0.4717,4398.8,4397.7,9.15576]
["bitfinex","ETHUSD",1759372976043,0.81438169,4400.3,4397.3,2.4]
["bitfinex","ETHUSD",1759372976044,0.4717,4398.7,4397.3,2.4]
["bitfinex","ETHUSD",1759372976237,2.27288282,4399.7,4397.3,2.4]
["bitfinex","ETHUSD",1759372976490,0.4717,4399.6,4397.5,2.4]
["bitfinex","ETHUSD",1759372976656,2.4,4399.7,4397.7,2.4]
["bitfinex","ETHUSD",1759372976980,2.74470942,4399.5,4397.8,8.96824]
["bitfinex","ETHUSD",1759372977180,0.46728377,4399.6,4398.0,2.2737608]
["bitfinex","ETHUSD",1759372977181,0.4717,4399.4,4398.0,2.2737608]
["bitfinex","ETHUSD",1759372977349,0.6336,4400.1,4397.8,2.618]
["bitfinex","ETHUSD",1759372977350,2.74483034,4399.3,4398.1,11.40283309]
["bitfinex","ETHUSD",1759372977548,2.74483034,4399.3,4397.7,2.4]
["bitfinex","ETHUSD",1759372977549,0.6336,4400.1,4398.2,2.618]
["bitfinex","ETHUSD",1759372977776,0.4717,4399.2,4398.2,2.618]
["bitfinex","ETHUSD",1759372977975,0.74617502,4399.1,4398.2,2.618]
["bitfinex","ETHUSD",1759372978180,0.27447502,4399.1,4398.2,2.618]
["bitfinex","ETHUSD",1759372978486,2.27330154,4398.9,4398.2,2.618]
["bitfinex","ETHUSD",1759372978684,2.74504949,4398.8,4398.2,2.618]
["bitfinex","ETHUSD",1759372978849,0.4717,4398.7,4398.2,2.618]
["bitfinex","ETHUSD",1759372979048,0.74620071,4398.6,4398.2,2.618]
["bitfinex","ETHUSD",1759372979315,0.27450071,4398.6,4398.2,2.618]
["bitfinex","ETHUSD",1759372979587,0.27450071,4398.6,4396.8,0.81578415]
["bitfinex","ETHUSD",1759372979588,0.4717,4398.5,4397.6,2.27392981]
["bitfinex","ETHUSD",1759372979750,0.4717,4398.5,4397.8,2.4]
["bitfinex","ETHUSD",1759372979945,0.27450071,4398.6,4397.9,9.013797]
["bitfinex","ETHUSD",1759372980260,0.27450071,4398.6,4398.0,5.178797]
["bitfinex","ETHUSD",1759372980261,0.74620071,4398.6,4398.0,5.178797]
["bitfinex","ETHUSD",1759372980461,0.4717,4398.5,4398.1,2.618]
["bitfinex","ETHUSD",1759372980657,0.4717,4398.4,4397.5,2.27398738]
["bitfinex","ETHUSD",1759372980858,0.4717,4398.3,4397.7,2.4]
["bitfinex","ETHUSD",1759372981154,0.4717,4398.3,4397.6,9.48731628]
["bitfinex","ETHUSD",1759372981155,0.4717,4398.3,4397.9,2.4]
["bitfinex","ETHUSD",1759372981355,2.27283058,4399.8,4398.0,11.637441]
["bitfinex","ETHUSD",1759372981356,0.4717,4398.9,4398.0,11.637441]
["bitfinex","ETHUSD",1759372981561,0.4717,4398.8,4398.0,2.618]
["bitfinex","ETHUSD",1759372981757,2.4,4399.8,4398.0,2.618]
["bitfinex","ETHUSD",1759372981758,0.4717,4398.7,4398.0,2.618]
["bitfinex","ETHUSD",1759372981965,2.7451523,4398.6,4398.0,2.618]
["bitfinex","ETHUSD",1759372982159,0.74621523,4398.6,4398.0,2.618]
["bitfinex","ETHUSD",1759372982484,0.4717,4398.5,4397.7,2.27390971]
["bitfinex","ETHUSD",1759372982688,0.4717,4398.5,4397.9,2.4]
["bitfinex","ETHUSD",1759372982848,2.27351039,4398.5,4398.0,2.617]
["bitfinex","ETHUSD",1759372983053,0.4717,4398.4,4398.0,2.617]
["bitfinex","ETHUSD",1759372983257,0.4717,4398.3,4398.0,2.617]
["bitfinex","ETHUSD",1759372983457,0.4717,4398.2,4398.0,2.617]
["bitfinex","ETHUSD",1759372983659,0.4717,4398.1,4398.0,2.617]
["bitfinex","ETHUSD",1759372984479,0.4717,4398.1,4398.0,4.627447]
["bitfinex","ETHUSD",1759372985694,0.4717,4398.1,4398.0,2.617]
["bitfinex","ETHUSD",1759372986201,0.1136,4398.3,4398.0,2.617]
["bitfinex","ETHUSD",1759372986405,0.4717,4398.2,4398.0,2.617]
["bitfinex","ETHUSD",1759372986591,0.4717,4398.1,4398.0,2.617]
["bitfinex","ETHUSD",1759372988198,0.1136,4398.3,4398.0,2.617]
["bitfinex","ETHUSD",1759372988396,0.4717,4398.2,4398.0,2.617]
["bitfinex","ETHUSD",1759372988895,0.4717,4398.1,4398.0,2.617]
["bitfinex","ETHUSD",1759372989877,0.1136,4398.3,4398.0,2.617]
["bitfinex","ETHUSD",1759372990093,0.1136,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1759372990094,0.4717,4398.2,4397.8,2.27385604]
["bitfinex","ETHUSD",1759372990275,0.4717,4398.2,4397.7,2.5136]
["bitfinex","ETHUSD",1759372990276,0.4717,4398.2,4397.9,4.89079376]
["bitfinex","ETHUSD",1759372990481,0.4717,4398.2,4397.9,2.617]
["bitfinex","ETHUSD",1759372991095,0.4717,4398.2,4397.9,4.89080931]
["bitfinex","ETHUSD",1759372991417,0.1136,4398.3,4397.9,2.617]
["bitfinex","ETHUSD",1759372991585,0.002,4398.2,4397.9,2.617]
["bitfinex","ETHUSD",1759372992778,0.002,4398.2,4397.9,4.89080287]
["bitfinex","ETHUSD",1759372992976,0.4662,4398.2,4397.9,4.89080287]
["bitfinex","ETHUSD",1759372993422,0.4662,4398.2,4397.9,2.617]
["bitfinex","ETHUSD",1759372993606,0.002,4398.2,4398.0,2.2737608]
["bitfinex","ETHUSD",1759372993910,0.002,4398.2,4398.1,2.616]
["bitfinex","ETHUSD",1759372994118,0.002,4398.2,4398.1,13.72024]
["bitfinex","ETHUSD",1759372994478,0.002,4398.2,4398.1,8.041837]
["bitfinex","ETHUSD",1759372995005,0.002,4398.2,4398.1,12.7155461]
["bitfinex","ETHUSD",1759372995328,0.60902482,4401.6,4399.0,5.30684391]
["bitfinex","ETHUSD",1759372995492,2.0,4402.5,4399.0,5.30684391]
["bitfinex","ETHUSD",1759372995493,0.4642,4400.7,4399.0,8.2363656]
["bitfinex","ETHUSD",1759372995817,0.4642,4400.7,4399.0,38.3994656]
["bitfinex","ETHUSD",1759372996179,1.0,4401.5,4399.0,32.8337926]
["bitfinex","ETHUSD",1759372996381,1.0,4401.5,4399.0,27.24670291]
["bitfinex","ETHUSD",1759372996587,0.4642,4401.0,4399.0,27.24670291]
["bitfinex","ETHUSD",1759372996923,1.0,4401.5,4399.0,27.24670291]
["bitfinex","ETHUSD",1759372997097,0.4642,4400.7,4399.0,37.63631191]
["bitfinex","ETHUSD",1759372997280,0.4642,4400.7,4399.0,35.71546191]
["bitfinex","ETHUSD",1759372997481,7.52974443,4401.3,4399.0,18.88471947]
["bitfinex","ETHUSD",1759372997684,0.4642,4399.9,4399.0,11.81606847]
["bitfinex","ETHUSD",1759372998420,0.4642,4400.2,4399.0,17.78396447]
["bitfinex","ETHUSD",1759372998717,0.4642,4400.2,4399.0,14.71402056]
["bitfinex","ETHUSD",1759372998916,0.4642,4399.5,4399.0,5.12002647]
["bitfinex","ETHUSD",1759372999133,0.4642,4399.5,4399.0,10.55107647]
["bitfinex","ETHUSD",1759372999426,0.4642,4400.0,4399.0,16.04713947]
["bitfinex","ETHUSD",1759372999785,0.4642,4400.0,4399.0,13.87301947]
["bitfinex","ETHUSD",1759372999988,0.4642,4399.7,4399.0,8.67727456]
["bitfinex","ETHUSD",1759373000329,0.4642,4399.4,4399.0,5.46278256]
["bitfinex","ETHUSD",1759373000628,0.4642,4399.4,4399.0,10.56063247]
["bitfinex","ETHUSD",1759373000992,0.4642,4399.4,4399.0,7.73602647]
["bitfinex","ETHUSD",1759373001507,7.52974443,4401.3,4399.0,7.73602647]
["bitfinex","ETHUSD",1759373001508,7.52974443,4400.4,4399.0,2.84678256]
["bitfinex","ETHUSD",1759373001704,0.4402,4399.1,4399.0,5.46278256]
["bitfinex","ETHUSD",1759373001910,0.4402,4399.1,4399.0,7.73602647]
["bitfinex","ETHUSD",1759373002089,0.002,4399.1,4399.0,7.73602647]
["bitfinex","ETHUSD",1759373002288,0.002,4399.1,4399.0,24.34626747]
["bitfinex","ETHUSD",1759373002490,0.002,4399.1,4399.0,25.47934847]
["bitfinex","ETHUSD",1759373002690,0.002,4399.1,4399.0,17.16527456]
["bitfinex","ETHUSD",1759373002899,0.002,4399.1,4399.0,5.46278256]
["bitfinex","ETHUSD",1759373003525,0.002,4399.1,4398.0,0.6336]
["bitfinex","ETHUSD",1759373003526,0.4402,4399.1,4398.0,0.6336]
["bitfinex","ETHUSD",1759373003824,0.002,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1759373004021,0.002,4399.1,4399.0,29.48335891]
["bitfinex","ETHUSD",1759373004191,0.002,4399.1,4399.0,20.96084091]
["bitfinex","ETHUSD",1759373004390,0.002,4399.1,4399.0,20.79774091]
["bitfinex","ETHUSD",1759373004689,0.002,4399.1,4399.0,12.010731]
["bitfinex","ETHUSD",1759373004893,0.002,4399.1,4399.0,13.34676091]
["bitfinex","ETHUSD",1759373005093,0.002,4399.1,4399.0,12.89852291]
["bitfinex","ETHUSD",1759373005410,0.002,4399.1,4399.0,4.78684391]
["bitfinex","ETHUSD",1759373005411,0.4402,4399.1,4399.0,4.78684391]
["bitfinex","ETHUSD",1759373005632,0.4402,4399.1,4399.0,6.46406]
["bitfinex","ETHUSD",1759373005834,0.4402,4399.1,4399.0,0.1136]
["bitfinex","ETHUSD",1759373006146,0.4402,4399.1,4399.0,2.7286]
["bitfinex","ETHUSD",1759373007020,0.002,4399.1,4399.0,2.7286]
["bitfinex","ETHUSD",1759373007220,0.002,4399.1,4399.0,5.00184391]
["bitfinex","ETHUSD",1759373007645,0.002,4399.1,4399.0,2.7286]
["bitfinex","ETHUSD",1759373008132,0.002,4399.1,4399.0,4.965]
["bitfinex","ETHUSD",1759373008510,0.002,4399.1,4399.0,7.23824391]
["bitfinex","ETHUSD",1759373008736,0.002,4399.1,4399.0,2.7286]
["bitfinex","ETHUSD",1759373008935,0.002,4399.1,4399.0,4.981647]
["bitfinex","ETHUSD",1759373009384,0.4402,4399.1,4399.0,2.7286]
["bitfinex","ETHUSD",1759373009548,0.4402,4399.1,4399.0,2.615]
["bitfinex","ETHUSD",1759373009937,0.4402,4399.1,4398.1,0.001]
["bitfinex","ETHUSD",1759373009938,2.27324391,4399.0,4398.1,0.001]
["bitfinex","ETHUSD",1759373010147,0.1136,4398.8,4398.2,2.7286]
["bitfinex","ETHUSD",1759373010465,0.4382,4398.7,4398.1,0.001]
["bitfinex","ETHUSD",1759373010612,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373011162,2.7118574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373012949,2.8254574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373013115,3.33536133,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373015563,5.83776133,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373015965,3.22176133,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373016626,2.78356133,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373016826,3.22176133,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373019560,2.78356133,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373019767,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373020832,2.27357013,4398.4,4398.1,0.001]
["bitfinex","ETHUSD",1759373021255,0.4382,4398.8,4398.1,0.001]
["bitfinex","ETHUSD",1759373021256,2.27354448,4398.5,4398.1,0.001]
["bitfinex","ETHUSD",1759373021443,0.4382,4398.8,4398.1,0.001]
["bitfinex","ETHUSD",1759373021642,0.30652,4398.7,4398.1,0.001]
["bitfinex","ETHUSD",1759373021839,0.4382,4398.8,4398.1,0.001]
["bitfinex","ETHUSD",1759373022043,2.27345437,4398.6,4398.1,0.001]
["bitfinex","ETHUSD",1759373022248,0.4382,4398.8,4398.1,0.001]
["bitfinex","ETHUSD",1759373022447,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373024873,2.7236574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373025032,3.22338117,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373025674,3.33698117,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373028035,3.33898117,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373029370,2.3892574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373031909,2.8392574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373032175,9.43977746,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373033758,12.06277746,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759373034145,12.06277746,4398.2,4397.6,0.001]
["bitfinex","ETHUSD",1759373034146,2.27391591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1759373034369,14.53103597,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1759373034578,15.09463597,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1759373035567,2.27512782,4395.4,4395.2,0.1136]
["bitfinex","ETHUSD",1759373035797,0.1136,4395.4,4394.9,0.46485796]
["bitfinex","ETHUSD",1759373035989,0.1136,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1759373035990,0.1136,4395.4,4395.0,0.1631]
["bitfinex","ETHUSD",1759373036302,0.1136,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1759373036672,2.3887253,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1759373037000,0.1136,4395.4,4394.9,3.943254]
["bitfinex","ETHUSD",1759373037204,0.45,4396.5,4395.0,0.18585312]
["bitfinex","ETHUSD",1759373037411,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759373037717,0.1136,4395.9,4395.4,0.1631]
["bitfinex","ETHUSD",1759373037872,2.38845628,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759373038202,0.1136,4395.9,4395.3,0.2767]
["bitfinex","ETHUSD",1759373038399,0.1136,4395.9,4395.4,0.02275105]
["bitfinex","ETHUSD",1759373038716,0.1136,4395.9,4395.3,2.5518417]
["bitfinex","ETHUSD",1759373038717,2.38845876,4395.9,4395.5,0.1631]
["bitfinex","ETHUSD",1759373038884,0.1136,4395.9,4395.5,0.1631]
["bitfinex","ETHUSD",1759373039217,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759373039456,2.27498561,4395.7,4394.9,2.625]
["bitfinex","ETHUSD",1759373039582,2.27463505,4396.4,4395.2,0.1136]
["bitfinex","ETHUSD",1759373039583,2.38845198,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1759373039982,0.1136,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1759373040180,7.05052006,4396.6,4395.0,2.5631]
["bitfinex","ETHUSD",1759373040181,0.60868552,4397.7,4395.9,26.97266]
["bitfinex","ETHUSD",1759373040481,0.002,4398.2,4396.9,0.81210908]
["bitfinex","ETHUSD",1759373040713,0.002,4398.2,4397.1,3.0336]
["bitfinex","ETHUSD",1759373040913,0.002,4398.2,4397.3,3.21210908]
["bitfinex","ETHUSD",1759373041130,0.002,4398.2,4397.1,0.44465567]
["bitfinex","ETHUSD",1759373041402,0.452,4398.2,4397.0,2.4]
["bitfinex","ETHUSD",1759373041604,2.54627908,4398.1,4397.0,2.657]
["bitfinex","ETHUSD",1759373041806,2.27397482,4397.6,4397.0,2.657]
["bitfinex","ETHUSD",1759373042006,2.27397482,4397.6,4396.5,0.44821949]
["bitfinex","ETHUSD",1759373042007,0.45,4397.6,4396.8,2.656]
["bitfinex","ETHUSD",1759373042375,2.27406527,4397.5,4396.8,2.656]
["bitfinex","ETHUSD",1759373042578,2.27412175,4397.4,4396.7,2.4]
["bitfinex","ETHUSD",1759373042803,2.27415141,4397.3,4396.7,2.4]
["bitfinex","ETHUSD",1759373043003,2.27418155,4397.2,4396.7,2.4]
["bitfinex","ETHUSD",1759373043217,2.27412423,4397.3,4396.7,2.4]
["bitfinex","ETHUSD",1759373043587,2.27423899,4397.1,4396.2,2.656]
["bitfinex","ETHUSD",1759373043977,0.45,4397.4,4396.1,0.44816927]
["bitfinex","ETHUSD",1759373044176,2.27433487,4396.9,4396.2,4.902856]
["bitfinex","ETHUSD",1759373044380,2.72422727,4397.1,4396.3,2.480142]
["bitfinex","ETHUSD",1759373044774,2.72422727,4397.1,4396.2,4.902856]
["bitfinex","ETHUSD",1759373044982,2.72422727,4397.1,4396.3,4.256142]
["bitfinex","ETHUSD",1759373045181,2.72422727,4397.1,4396.3,2.886142]
["bitfinex","ETHUSD",1759373045385,0.45,4397.1,4396.3,2.434165]
["bitfinex","ETHUSD",1759373045583,2.27427791,4397.0,4396.3,2.434165]
["bitfinex","ETHUSD",1759373045779,0.45,4397.1,4396.3,2.4]
["bitfinex","ETHUSD",1759373046410,2.72423419,4397.1,4396.3,2.4]
["bitfinex","ETHUSD",1759373046618,0.3106,4397.4,4396.6,0.001]
["bitfinex","ETHUSD",1759373046819,2.58469346,4397.4,4396.6,0.001]
["bitfinex","ETHUSD",1759373047038,0.30346935,4397.3,4396.6,0.001]
["bitfinex","ETHUSD",1759373047245,0.3106,4397.4,4396.6,0.001]
["bitfinex","ETHUSD",1759373047757,2.27423774,4397.1,4396.6,0.001]
["bitfinex","ETHUSD",1759373048058,0.45,4397.3,4396.6,0.001]
["bitfinex","ETHUSD",1759373048214,0.45,4397.0,4396.6,0.001]
["bitfinex","ETHUSD",1759373048630,2.27417532,4397.2,4396.6,0.001]
["bitfinex","ETHUSD",1759373048828,0.45,4397.4,4396.6,0.001]
["bitfinex","ETHUSD",1759373049018,0.27240307,4397.3,4396.6,0.001]
["bitfinex","ETHUSD",1759373049546,2.27427962,4397.0,4396.6,0.001]
["bitfinex","ETHUSD",1759373050055,0.45,4397.5,4396.6,0.001]
["bitfinex","ETHUSD",1759373050056,2.27433886,4396.9,4396.6,0.001]
["bitfinex","ETHUSD",1759373050344,0.1136,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1759373050546,2.27443309,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373052357,0.1136,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373052854,0.5841,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373053062,0.1136,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373053273,0.1136,4397.0,4396.6,0.001]
["bitfinex","ETHUSD",1759373053428,2.27423051,4397.1,4396.6,0.001]
["bitfinex","ETHUSD",1759373053429,2.27437157,4396.9,4396.6,0.001]
["bitfinex","ETHUSD",1759373053634,0.1136,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373054730,2.38803309,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373055659,3.25822216,4396.7,4396.6,0.001]
["bitfinex","ETHUSD",1759373056374,3.25822216,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1759373056375,2.27464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1759373056742,2.74514003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1759373064200,5.14514003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1759373064507,8.42774003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1759373064649,9.4979705,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1759373065664,9.6115705,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1759373067554,2.27489876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373067788,4.92389876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373068089,6.2178711,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373068495,3.1083711,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373068652,2.38849876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373068852,5.03649876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373070094,2.38849876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373070293,0.1136,4395.8,4395.7,0.1651]
["bitfinex","ETHUSD",1759373070606,2.38849876,4395.8,4395.7,0.1651]
["bitfinex","ETHUSD",1759373071780,2.38849876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373077117,3.57982862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373079255,10.18799463,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373080247,12.47439463,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373080541,15.11839463,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373083419,15.11739463,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373083646,8.04872862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373083848,8.50582862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373085082,8.04872862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373085486,8.50582862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373087579,8.04972862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373087785,14.65789463,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373088895,3.00572862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373089187,6.10682862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373090190,6.22042862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373091079,5.76332862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373094889,6.22042862,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373095787,13.75523376,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373100293,16.78883376,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373100686,17.39751928,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1759373100983,2.27536462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373101296,5.48303012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373101682,5.94013012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373103094,5.48203012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373104299,5.93913012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373106234,2.84403012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373106528,5.48103012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373106687,5.93813012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373107212,8.33813012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373107653,8.97173012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373108712,15.91813012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373109529,16.73354519,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373110045,15.91813012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373111006,10.88113012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373111252,13.51813012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373111420,15.91813012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373111739,12.19043012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373111933,14.82643012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373112136,15.91783012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373113517,23.45263526,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373114246,12.19043012,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373114445,9.33536462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759373114763,9.33536462,4394.9,4394.8,0.1651]
["bitfinex","ETHUSD",1759373114764,4.91636462,4394.9,4394.8,0.1651]
["bitfinex","ETHUSD",1759373115169,2.27536462,4394.9,4394.8,0.1651]
["bitfinex","ETHUSD",1759373115375,2.27495051,4395.7,4394.8,0.1651]
["bitfinex","ETHUSD",1759373115558,0.36191981,4395.6,4394.8,0.1651]
["bitfinex","ETHUSD",1759373115733,2.27536462,4394.9,4394.8,0.1651]
["bitfinex","ETHUSD",1759373116460,2.27519759,4395.3,4394.8,0.1651]
["bitfinex","ETHUSD",1759373116657,2.641,4395.2,4394.8,0.1651]
["bitfinex","ETHUSD",1759373117166,2.27521819,4395.2,4394.8,0.1651]
["bitfinex","ETHUSD",1759373117477,0.002,4396.3,4394.9,0.02275364]
["bitfinex","ETHUSD",1759373117773,0.002,4396.3,4395.3,2.2751562]
["bitfinex","ETHUSD",1759373117969,0.002,4396.3,4395.0,2.43939754]
["bitfinex","ETHUSD",1759373117970,0.002,4396.3,4395.4,0.02275105]
["bitfinex","ETHUSD",1759373118276,0.002,4396.3,4395.7,2.27495051]
["bitfinex","ETHUSD",1759373118491,0.002,4396.3,4395.7,27.53997851]
["bitfinex","ETHUSD",1759373118773,0.002,4396.3,4395.7,30.46267851]
["bitfinex","ETHUSD",1759373119362,0.002,4396.3,4395.7,13.353991]
["bitfinex","ETHUSD",1759373119548,0.002,4396.3,4395.7,17.34294151]
["bitfinex","ETHUSD",1759373119869,0.002,4396.3,4395.7,13.02467051]
["bitfinex","ETHUSD",1759373120040,0.002,4396.3,4395.7,12.75237051]
["bitfinex","ETHUSD",1759373120241,0.002,4396.3,4395.7,8.93337051]
["bitfinex","ETHUSD",1759373120460,0.002,4396.3,4395.7,12.39965451]
["bitfinex","ETHUSD",1759373120984,0.002,4396.3,4395.7,11.24943651]
["bitfinex","ETHUSD",1759373121137,0.002,4396.3,4395.7,12.42443651]
["bitfinex","ETHUSD",1759373121638,0.002,4396.3,4395.7,21.85576251]
["bitfinex","ETHUSD",1759373121843,0.002,4396.3,4395.7,30.50357551]
["bitfinex","ETHUSD",1759373122044,0.002,4396.3,4395.7,28.58807551]
["bitfinex","ETHUSD",1759373122319,0.002,4396.3,4395.7,2.6777]
["bitfinex","ETHUSD",1759373122522,0.002,4396.3,4395.7,5.3207]
["bitfinex","ETHUSD",1759373122882,0.002,4396.3,4395.7,0.2777]
["bitfinex","ETHUSD",1759373123197,2.2766523,4396.3,4395.7,2.9217]
["bitfinex","ETHUSD",1759373123380,0.002,4396.3,4395.7,8.970131]
["bitfinex","ETHUSD",1759373123716,0.002,4396.3,4395.7,9.899321]
["bitfinex","ETHUSD",1759373123883,0.002,4396.3,4395.7,10.80427151]
["bitfinex","ETHUSD",1759373124616,0.002,4396.3,4395.7,12.15202451]
["bitfinex","ETHUSD",1759373125115,0.002,4396.3,4395.7,9.877074]
["bitfinex","ETHUSD",1759373125319,0.002,4396.3,4395.7,2.6777]
["bitfinex","ETHUSD",1759373125501,0.002,4396.3,4395.7,5.1566]
["bitfinex","ETHUSD",1759373125704,0.002,4396.3,4395.7,2.4]
["bitfinex","ETHUSD",1759373126042,0.1136,4396.1,4395.7,2.4]
["bitfinex","ETHUSD",1759373126451,0.002,4396.3,4394.6,0.1641]
["bitfinex","ETHUSD",1759373126616,0.1156,4395.8,4395.1,0.1136]
["bitfinex","ETHUSD",1759373126813,0.002,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759373127013,0.002,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1759373127355,0.002,4395.8,4395.7,21.91709151]
["bitfinex","ETHUSD",1759373127531,0.002,4395.8,4395.7,22.08119151]
["bitfinex","ETHUSD",1759373127723,0.002,4395.8,4395.7,22.73772049]
["bitfinex","ETHUSD",1759373128047,0.002,4395.8,4395.7,38.5669772]
["bitfinex","ETHUSD",1759373129017,0.002,4395.8,4395.7,8.5669772]
["bitfinex","ETHUSD",1759373129524,0.002,4395.8,4395.7,35.7924528]
["bitfinex","ETHUSD",1759373129723,0.002,4395.8,4395.7,29.76069551]
["bitfinex","ETHUSD",1759373130233,0.002,4395.8,4395.7,8.11865051]
["bitfinex","ETHUSD",1759373130426,0.002,4395.8,4395.7,38.11865051]
["bitfinex","ETHUSD",1759373130950,0.002,4395.8,4395.7,39.22506961]
["bitfinex","ETHUSD",1759373131320,0.002,4395.8,4395.7,38.41296053]
["bitfinex","ETHUSD",1759373131519,0.002,4395.8,4395.7,35.76696053]
["bitfinex","ETHUSD",1759373132024,0.002,4395.8,4395.7,38.41396053]
["bitfinex","ETHUSD",1759373132437,0.002,4396.6,4396.5,3.13583656]
["bitfinex","ETHUSD",1759373132638,0.002,4396.6,4396.5,37.95413656]
["bitfinex","ETHUSD",1759373132946,1e-08,4396.7,4396.6,5.30808482]
["bitfinex","ETHUSD",1759373133153,1e-08,4396.7,4396.6,35.47218482]
["bitfinex","ETHUSD",1759373133849,1e-08,4396.7,4396.6,36.32212515]
["bitfinex","ETHUSD",1759373134016,1e-08,4396.7,4396.6,36.06579713]
["bitfinex","ETHUSD",1759373135253,0.458,4399.3,4397.0,5.30787791]
["bitfinex","ETHUSD",1759373135427,0.458,4399.3,4397.0,37.95487791]
["bitfinex","ETHUSD",1759373135622,0.458,4399.3,4397.0,38.57606249]
["bitfinex","ETHUSD",1759373136420,0.458,4399.3,4397.0,39.1696748]
["bitfinex","ETHUSD",1759373136649,0.458,4399.0,4397.0,36.22836478]
["bitfinex","ETHUSD",1759373136948,0.458,4399.0,4397.0,38.87736478]
["bitfinex","ETHUSD",1759373137549,2.27314302,4399.2,4397.0,38.87736478]
["bitfinex","ETHUSD",1759373137750,0.458,4398.7,4397.0,38.87736478]
["bitfinex","ETHUSD",1759373138268,0.458,4399.5,4398.9,2.27329032]
["bitfinex","ETHUSD",1759373138429,0.458,4399.4,4399.0,2.649]
["bitfinex","ETHUSD",1759373138752,0.458,4399.3,4399.0,2.649]
["bitfinex","ETHUSD",1759373138952,0.458,4399.2,4399.0,2.649]
["bitfinex","ETHUSD",1759373139157,0.458,4399.1,4399.0,2.649]
["bitfinex","ETHUSD",1759373139655,0.458,4399.1,4399.0,0.1136]
["bitfinex","ETHUSD",1759373139855,0.458,4399.1,4399.0,2.7646]
["bitfinex","ETHUSD",1759373140218,2.27261887,4400.3,4399.0,2.7646]
["bitfinex","ETHUSD",1759373140219,0.458,4399.6,4399.0,7.281948]
["bitfinex","ETHUSD",1759373140446,0.458,4399.6,4399.4,0.1136]
["bitfinex","ETHUSD",1759373140642,0.1136,4400.0,4399.4,2.7636]
["bitfinex","ETHUSD",1759373140817,0.458,4399.5,4399.4,2.7636]
["bitfinex","ETHUSD",1759373141014,0.458,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1759373141213,0.458,4399.5,4398.3,2.27355707]
["bitfinex","ETHUSD",1759373141214,0.458,4399.5,4399.2,2.7636]
["bitfinex","ETHUSD",1759373141431,0.458,4399.9,4399.4,2.27299274]
["bitfinex","ETHUSD",1759373141759,0.4498,4399.8,4399.4,0.6336]
["bitfinex","ETHUSD",1759373141940,0.4498,4399.7,4399.3,2.65]
["bitfinex","ETHUSD",1759373142112,0.4498,4399.6,4399.3,2.65]
["bitfinex","ETHUSD",1759373142311,2.27269563,4400.1,4399.3,2.65]
["bitfinex","ETHUSD",1759373142556,0.4498,4399.5,4399.2,2.27313954]
["bitfinex","ETHUSD",1759373142855,0.4498,4399.9,4399.4,4.92603723]
["bitfinex","ETHUSD",1759373143042,0.4498,4399.8,4399.4,2.653]
["bitfinex","ETHUSD",1759373143238,0.20646894,4401.3,4399.2,2.27309529]
["bitfinex","ETHUSD",1759373143239,0.4498,4399.7,4399.5,2.652]
["bitfinex","ETHUSD",1759373143623,2.2724538,4400.6,4399.5,3.11355313]
["bitfinex","ETHUSD",1759373143823,0.4498,4400.3,4399.5,5.38653163]
["bitfinex","ETHUSD",1759373144120,0.4498,4400.3,4399.5,3.11355313]
["bitfinex","ETHUSD",1759373144334,0.4498,4400.2,4399.5,0.46155313]
["bitfinex","ETHUSD",1759373144516,0.4498,4400.2,4399.6,2.652]
["bitfinex","ETHUSD",1759373144733,0.4498,4400.1,4399.6,2.652]
["bitfinex","ETHUSD",1759373144949,0.27224271,4400.1,4399.6,2.652]
["bitfinex","ETHUSD",1759373145145,0.4498,4400.0,4399.6,2.652]
["bitfinex","ETHUSD",1759373145470,0.4498,4399.9,4399.6,2.652]
["bitfinex","ETHUSD",1759373145969,2.60646894,4401.3,4398.8,0.6336]
["bitfinex","ETHUSD",1759373145970,2.27266723,4400.2,4398.8,0.1641]
["bitfinex","ETHUSD",1759373146173,2.27220191,4401.1,4399.1,0.6336]
["bitfinex","ETHUSD",1759373146174,0.4498,4400.1,4399.1,0.6336]
["bitfinex","ETHUSD",1759373146464,2.27277892,4399.9,4399.2,5.415981]
["bitfinex","ETHUSD",1759373146674,0.4498,4400.0,4399.3,2.651]
["bitfinex","ETHUSD",1759373146969,0.4498,4400.0,4399.3,6.90345]
["bitfinex","ETHUSD",1759373147165,0.4498,4400.0,4399.4,2.651]
["bitfinex","ETHUSD",1759373147463,0.4498,4400.0,4398.6,0.46514903]
["bitfinex","ETHUSD",1759373147464,0.72204991,4399.9,4399.1,2.652]
["bitfinex","ETHUSD",1759373147764,2.72267193,4399.8,4399.2,2.652]
["bitfinex","ETHUSD",1759373147957,2.72267193,4399.8,4399.2,2.653]
["bitfinex","ETHUSD",1759373148159,2.27291009,4399.7,4399.2,2.653]
["bitfinex","ETHUSD",1759373148471,2.27299002,4399.5,4399.3,2.653]
["bitfinex","ETHUSD",1759373148658,0.4498,4399.4,4399.3,2.653]
["bitfinex","ETHUSD",1759373149847,0.4498,4399.9,4399.3,2.653]
["bitfinex","ETHUSD",1759373150055,0.4498,4399.9,4399.4,0.02273037]
["bitfinex","ETHUSD",1759373150370,0.4498,4400.3,4399.4,0.02273037]
["bitfinex","ETHUSD",1759373150539,0.4498,4400.3,4399.4,3.0336]
["bitfinex","ETHUSD",1759373150742,0.4498,4400.7,4399.6,0.6336]
["bitfinex","ETHUSD",1759373150937,0.4498,4400.9,4400.1,2.27265404]
["bitfinex","ETHUSD",1759373151141,0.4498,4400.9,4400.2,2.653]
["bitfinex","ETHUSD",1759373151373,0.4498,4400.9,4400.5,0.1136]
["bitfinex","ETHUSD",1759373151568,0.4498,4400.8,4400.5,2.7666]
["bitfinex","ETHUSD",1759373152277,2.38577288,4401.1,4400.5,2.7666]
["bitfinex","ETHUSD",1759373152492,0.70044198,4401.0,4400.5,2.7666]
["bitfinex","ETHUSD",1759373152692,0.4498,4400.9,4400.5,0.1136]
["bitfinex","ETHUSD",1759373152858,0.4498,4400.9,4400.1,0.982]
["bitfinex","ETHUSD",1759373152859,2.27253738,4400.4,4400.1,0.982]
["bitfinex","ETHUSD",1759373153062,2.27253738,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1759373153063,0.4498,4400.3,4399.8,2.653]
["bitfinex","ETHUSD",1759373153256,0.72203121,4400.2,4399.9,0.02272778]
["bitfinex","ETHUSD",1759373153596,0.4498,4400.1,4399.8,2.7666]
["bitfinex","ETHUSD",1759373153789,0.4498,4400.0,4399.8,2.7666]
["bitfinex","ETHUSD",1759373153988,0.1136,4400.4,4399.8,2.7666]
["bitfinex","ETHUSD",1759373154189,0.4498,4399.9,4399.8,2.7666]
["bitfinex","ETHUSD",1759373154495,2.72258011,4399.9,4399.5,0.1136]
["bitfinex","ETHUSD",1759373154696,2.72258011,4399.9,4398.6,0.45762894]
["bitfinex","ETHUSD",1759373154697,0.28361801,4399.8,4398.6,0.45762894]
["bitfinex","ETHUSD",1759373154861,2.72268224,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1759373155061,2.27298394,4399.6,4399.1,0.1136]
["bitfinex","ETHUSD",1759373155263,0.4498,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1759373155264,2.27314057,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1759373155559,2.83659017,4399.2,4398.6,0.56819916]
["bitfinex","ETHUSD",1759373155765,2.27325688,4399.0,4398.6,0.1136]
["bitfinex","ETHUSD",1759373156001,0.51097569,4399.0,4398.6,0.1136]
["bitfinex","ETHUSD",1759373156176,2.27346671,4398.6,4397.3,2.27411796]
["bitfinex","ETHUSD",1759373156502,2.27355758,4398.4,4397.5,2.4]
["bitfinex","ETHUSD",1759373156798,0.4498,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1759373157398,0.4498,4398.3,4397.7,2.653]
["bitfinex","ETHUSD",1759373157399,0.1136,4398.5,4397.7,0.1136]
["bitfinex","ETHUSD",1759373157702,2.27246269,4400.6,4398.1,0.6336]
["bitfinex","ETHUSD",1759373157703,2.27293451,4399.6,4398.1,0.6336]
["bitfinex","ETHUSD",1759373157883,2.27293146,4399.7,4398.3,2.4]
["bitfinex","ETHUSD",1759373158194,2.2728439,4399.8,4398.5,2.90706141]
["bitfinex","ETHUSD",1759373158492,0.4498,4399.7,4398.6,3.036052]
["bitfinex","ETHUSD",1759373158696,0.4498,4399.7,4398.7,4.93638401]
["bitfinex","ETHUSD",1759373158697,2.72268859,4399.7,4398.7,4.93638401]
["bitfinex","ETHUSD",1759373158892,2.72268859,4399.7,4398.8,2.27334146]
["bitfinex","ETHUSD",1759373159093,2.27294441,4399.6,4398.7,2.663]
["bitfinex","ETHUSD",1759373159311,0.4498,4399.7,4398.7,2.663]
["bitfinex","ETHUSD",1759373159600,0.4498,4399.7,4398.8,2.27330325]
["bitfinex","ETHUSD",1759373159930,2.72269307,4399.7,4398.8,2.27330325]
["bitfinex","ETHUSD",1759373160133,2.72269307,4399.7,4398.7,4.93639863]
["bitfinex","ETHUSD",1759373160307,2.72269307,4399.7,4394.1,0.35596558]
["bitfinex","ETHUSD",1759373160308,0.4498,4399.6,4398.8,2.662]
["bitfinex","ETHUSD",1759373160631,2.27313319,4399.3,4398.4,2.662]
["bitfinex","ETHUSD",1759373160828,0.4498,4399.2,4398.4,2.662]
["bitfinex","ETHUSD",1759373161030,2.27330495,4398.9,4398.4,2.662]
["bitfinex","ETHUSD",1759373161233,2.27314696,4399.2,4398.4,2.662]
["bitfinex","ETHUSD",1759373161437,0.4498,4398.8,4397.1,3.08278882]
["bitfinex","ETHUSD",1759373161623,0.4498,4398.8,4397.4,6.21927771]
["bitfinex","ETHUSD",1759373161940,0.4498,4398.8,4397.5,5.267564]
["bitfinex","ETHUSD",1759373162112,0.4498,4398.8,4397.7,2.27390022]
["bitfinex","ETHUSD",1759373162113,2.27339895,4398.7,4397.7,2.27390022]
["bitfinex","ETHUSD",1759373162435,2.72292287,4399.3,4397.8,6.30530964]
["bitfinex","ETHUSD",1759373162608,2.72292287,4399.3,4398.4,2.27354755]
["bitfinex","ETHUSD",1759373162808,3.22251124,4399.3,4398.4,2.27354755]
["bitfinex","ETHUSD",1759373163007,0.4498,4400.0,4398.6,0.6336]
["bitfinex","ETHUSD",1759373163227,0.4498,4400.0,4398.9,2.27327807]
["bitfinex","ETHUSD",1759373163542,0.4498,4400.0,4399.2,2.27313447]
["bitfinex","ETHUSD",1759373164042,0.4498,4400.0,4399.1,2.27318333]
["bitfinex","ETHUSD",1759373164242,2.27252747,4400.4,4399.2,0.0227314]
["bitfinex","ETHUSD",1759373164243,2.27257025,4400.4,4399.2,0.0227314]
["bitfinex","ETHUSD",1759373164433,0.4498,4400.5,4399.0,2.664]
["bitfinex","ETHUSD",1759373164434,0.4498,4400.5,4399.1,0.7977]
["bitfinex","ETHUSD",1759373164637,0.4498,4400.5,4399.6,2.27292528]
["bitfinex","ETHUSD",1759373164835,2.72227061,4400.5,4399.6,2.27292528]
["bitfinex","ETHUSD",1759373165215,2.72201927,4401.0,4399.6,1.09305133]
["bitfinex","ETHUSD",1759373165413,2.27231412,4400.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1759373165643,2.27231412,4400.8,4399.8,2.27282853]
["bitfinex","ETHUSD",1759373165811,2.27231412,4400.8,4399.9,2.27277796]
["bitfinex","ETHUSD",1759373166212,0.28426662,4400.9,4399.9,2.27277796]
["bitfinex","ETHUSD",1759373166453,0.4498,4401.0,4399.9,2.27277027]
["bitfinex","ETHUSD",1759373166652,2.27226822,4400.9,4399.9,2.27277027]
["bitfinex","ETHUSD",1759373166850,2.27236694,4400.7,4399.7,2.27283454]
["bitfinex","ETHUSD",1759373167026,2.27236694,4400.7,4399.8,2.27282644]
["bitfinex","ETHUSD",1759373167379,2.27236694,4400.7,4399.6,2.85699631]
["bitfinex","ETHUSD",1759373167552,0.4498,4400.7,4400.3,0.1136]
["bitfinex","ETHUSD",1759373167714,0.4498,4400.6,4400.3,0.1136]
["bitfinex","ETHUSD",1759373167915,2.27226249,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1759373168120,2.27226249,4400.9,4399.2,0.6336]
["bitfinex","ETHUSD",1759373168121,0.4498,4400.6,4399.1,0.6336]
["bitfinex","ETHUSD",1759373168323,0.1136,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1759373168621,0.4498,4401.0,4400.2,0.1136]
["bitfinex","ETHUSD",1759373168948,0.4498,4401.0,4398.9,0.97620908]
["bitfinex","ETHUSD",1759373169152,0.1136,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1759373169330,0.4498,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1759373169526,0.4498,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1759373169758,0.4498,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1759373170541,0.1136,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1759373171340,0.4498,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1759373171585,0.4498,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1759373172682,0.1136,4400.6,4399.7,0.02272882]
["bitfinex","ETHUSD",1759373172683,0.4738,4400.3,4399.7,0.02272882]
["bitfinex","ETHUSD",1759373172879,0.4738,4400.3,4399.5,0.02272985]
["bitfinex","ETHUSD",1759373173066,0.4738,4400.3,4399.5,2.332961]
["bitfinex","ETHUSD",1759373173377,0.4738,4400.3,4399.6,0.0752]
["bitfinex","ETHUSD",1759373175568,0.4738,4400.3,4399.6,2.34812751]
["bitfinex","ETHUSD",1759373175944,0.4738,4400.3,4399.7,2.27287519]
["bitfinex","ETHUSD",1759373176140,0.4758,4400.7,4399.6,0.0752]
["bitfinex","ETHUSD",1759373176349,0.4758,4400.7,4399.8,2.27278075]
["bitfinex","ETHUSD",1759373176580,0.4758,4400.7,4399.9,0.02272778]
["bitfinex","ETHUSD",1759373176785,0.4758,4400.7,4399.8,2.27278075]
["bitfinex","ETHUSD",1759373177077,0.4758,4400.7,4399.9,2.27277124]
["bitfinex","ETHUSD",1759373177245,0.4758,4400.7,4399.8,2.27282067]
["bitfinex","ETHUSD",1759373177444,0.4758,4400.7,4399.6,2.34810129]
["bitfinex","ETHUSD",1759373177644,0.4738,4400.6,4399.7,2.661]
["bitfinex","ETHUSD",1759373178072,0.4738,4400.6,4399.6,0.0752]
["bitfinex","ETHUSD",1759373178073,2.27269597,4400.1,4399.6,0.0752]
["bitfinex","ETHUSD",1759373178242,0.4738,4400.0,4399.6,0.0752]
["bitfinex","ETHUSD",1759373178443,2.27437203,4400.7,4399.6,0.0752]
["bitfinex","ETHUSD",1759373178444,0.4738,4400.5,4399.6,0.0752]
["bitfinex","ETHUSD",1759373178663,0.4738,4400.5,4399.7,0.02272882]
["bitfinex","ETHUSD",1759373179166,0.4738,4400.5,4399.7,2.27287862]
["bitfinex","ETHUSD",1759373179879,0.4738,4400.5,4399.7,4.93487862]
["bitfinex","ETHUSD",1759373180203,0.27481238,4400.5,4399.6,0.0752]
["bitfinex","ETHUSD",1759373180393,0.4738,4400.4,4399.6,0.0752]
["bitfinex","ETHUSD",1759373182066,2.4,4400.2,4399.6,0.0752]
["bitfinex","ETHUSD",1759373182263,0.4738,4400.1,4399.6,0.0752]
["bitfinex","ETHUSD",1759373182469,0.1136,4399.8,4399.6,0.0752]
["bitfinex","ETHUSD",1759373182764,2.72488224,4399.7,4399.6,0.0752]
["bitfinex","ETHUSD",1759373183203,3.23600883,4399.7,4399.6,0.0752]
["bitfinex","ETHUSD",1759373184071,5.89900883,4399.7,4399.6,0.0752]
["bitfinex","ETHUSD",1759373184484,8.29900883,4399.7,4399.6,0.0752]
["bitfinex","ETHUSD",1759373185508,8.29900883,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1759373185509,2.27303723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373185684,5.463947,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373185878,5.915947,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373186084,8.578947,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373186816,7.15568877,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373187014,9.81968877,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373187219,9.213547,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373187420,9.8245446,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373187728,7.1605446,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373188030,9.8255446,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373188412,9.214547,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373189211,6.549547,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1759373189529,0.6336,4399.2,4395.9,0.81210908]
["bitfinex","ETHUSD",1759373189697,2.27413717,4397.3,4396.1,2.27474352]
["bitfinex","ETHUSD",1759373189893,0.452,4397.7,4396.0,0.1641]
["bitfinex","ETHUSD",1759373190137,2.27417319,4397.3,4396.3,2.27462261]
["bitfinex","ETHUSD",1759373190636,2.27417743,4397.2,4396.3,2.27462261]
["bitfinex","ETHUSD",1759373190802,2.27417743,4397.2,4395.5,0.11320394]
["bitfinex","ETHUSD",1759373190803,0.452,4397.1,4395.3,2.27514647]
["bitfinex","ETHUSD",1759373191007,0.452,4397.1,4395.4,7.194998]
["bitfinex","ETHUSD",1759373191008,2.27465282,4396.3,4395.4,7.194998]
["bitfinex","ETHUSD",1759373191226,2.27466901,4396.3,4395.2,0.1641]
["bitfinex","ETHUSD",1759373191429,2.27469246,4396.2,4395.4,2.4]
["bitfinex","ETHUSD",1759373191733,2.27475312,4396.1,4395.2,2.43930487]
["bitfinex","ETHUSD",1759373192043,0.22747531,4396.1,4395.1,0.1651]
["bitfinex","ETHUSD",1759373192251,2.27469793,4396.2,4395.3,2.27513539]
["bitfinex","ETHUSD",1759373192401,2.664,4396.7,4395.4,0.18685105]
["bitfinex","ETHUSD",1759373192603,2.665,4396.8,4396.0,0.001]
["bitfinex","ETHUSD",1759373192834,2.27443309,4396.7,4396.0,0.001]
["bitfinex","ETHUSD",1759373193043,2.27427791,4397.0,4396.0,2.29854027]
["bitfinex","ETHUSD",1759373193339,2.4,4397.6,4396.4,2.27458658]
["bitfinex","ETHUSD",1759373193340,2.27412275,4397.3,4396.4,2.27458658]
["bitfinex","ETHUSD",1759373193537,0.1136,4397.0,4396.5,0.02274536]
["bitfinex","ETHUSD",1759373194511,2.27415925,4397.3,4396.5,0.02274536]
["bitfinex","ETHUSD",1759373194726,0.1136,4397.2,4396.6,0.1136]
["bitfinex","ETHUSD",1759373195050,0.1136,4397.2,4396.7,0.02274433]
["bitfinex","ETHUSD",1759373195920,2.27412864,4397.3,4396.6,0.1136]
["bitfinex","ETHUSD",1759373196241,0.1136,4397.4,4396.6,0.1136]
["bitfinex","ETHUSD",1759373196442,2.27364694,4398.3,4397.0,2.27426043]
["bitfinex","ETHUSD",1759373196734,0.452,4398.5,4397.0,2.27426043]
["bitfinex","ETHUSD",1759373196735,2.72551599,4398.5,4397.2,2.27417447]
["bitfinex","ETHUSD",1759373197033,2.72551599,4398.5,4397.0,2.43837123]
["bitfinex","ETHUSD",1759373197034,2.27365642,4398.3,4397.3,2.27409299]
["bitfinex","ETHUSD",1759373197404,2.7255148,4398.5,4397.5,2.27396963]
["bitfinex","ETHUSD",1759373197744,3.08799703,4400.3,4397.5,0.6336]
["bitfinex","ETHUSD",1759373197745,0.452,4399.1,4397.5,0.6336]
["bitfinex","ETHUSD",1759373197952,2.27334483,4398.9,4398.0,2.27375052]
["bitfinex","ETHUSD",1759373198242,2.27304993,4399.4,4397.7,0.6336]
["bitfinex","ETHUSD",1759373198404,2.667,4399.8,4397.6,2.4]
["bitfinex","ETHUSD",1759373198405,2.667,4399.8,4398.3,2.27356224]
["bitfinex","ETHUSD",1759373198603,2.27302711,4399.5,4398.5,2.27348147]
["bitfinex","ETHUSD",1759373198802,2.2729457,4399.6,4398.5,0.1641]
["bitfinex","ETHUSD",1759373199012,2.27299487,4399.5,4398.5,2.4375947]
["bitfinex","ETHUSD",1759373199210,2.27299487,4399.5,4398.3,2.90719901]
["bitfinex","ETHUSD",1759373199506,2.27299487,4399.5,4398.5,2.27345373]
["bitfinex","ETHUSD",1759373199705,2.27299487,4399.5,4398.4,2.667]
["bitfinex","ETHUSD",1759373199706,2.27299487,4399.5,4398.6,8.02770342]
["bitfinex","ETHUSD",1759373199936,0.452,4399.9,4398.4,4.94054809]
["bitfinex","ETHUSD",1759373200141,2.2730097,4399.5,4398.5,9.56579533]
["bitfinex","ETHUSD",1759373200342,2.2730097,4399.5,4398.3,0.6336]
["bitfinex","ETHUSD",1759373200343,2.2730097,4399.5,4398.6,8.3076762]
["bitfinex","ETHUSD",1759373200643,2.2730097,4399.5,4398.7,2.666]
["bitfinex","ETHUSD",1759373200644,2.27299746,4399.5,4398.7,2.666]
["bitfinex","ETHUSD",1759373201009,0.3119,4399.8,4398.7,2.666]
["bitfinex","ETHUSD",1759373201232,2.27271672,4400.1,4399.0,2.27319972]
["bitfinex","ETHUSD",1759373201547,2.27267562,4400.1,4399.0,2.27322939]
["bitfinex","ETHUSD",1759373202123,2.2726873,4400.1,4399.1,2.27318769]
["bitfinex","ETHUSD",1759373202320,0.002,4400.2,4398.9,2.27324769]
["bitfinex","ETHUSD",1759373202525,2.27275222,4400.0,4398.9,7.728437]
["bitfinex","ETHUSD",1759373202853,0.002,4400.2,4398.9,7.728437]
["bitfinex","ETHUSD",1759373202854,2.27278064,4399.9,4399.0,2.27324391]
["bitfinex","ETHUSD",1759373203233,0.002,4400.2,4398.8,2.43744115]
["bitfinex","ETHUSD",1759373203434,0.002,4400.2,4399.0,0.6336]
["bitfinex","ETHUSD",1759373203631,0.002,4400.2,4399.2,2.27312975]
["bitfinex","ETHUSD",1759373203632,2.27466681,4400.2,4399.2,2.27312975]
["bitfinex","ETHUSD",1759373203942,0.002,4400.2,4399.1,2.27318252]
["bitfinex","ETHUSD",1759373204146,2.2726835,4400.1,4399.2,2.27313591]
["bitfinex","ETHUSD",1759373204459,0.002,4400.2,4399.2,2.27313591]
["bitfinex","ETHUSD",1759373204460,2.27463767,4400.2,4399.2,2.27310535]
["bitfinex","ETHUSD",1759373204761,2.27267801,4400.1,4399.2,2.27310535]
["bitfinex","ETHUSD",1759373205139,0.002,4400.2,4399.3,2.27308417]
["bitfinex","ETHUSD",1759373205340,2.27465523,4400.2,4399.4,2.663]
["bitfinex","ETHUSD",1759373205657,2.27269185,4400.1,4399.4,2.663]
["bitfinex","ETHUSD",1759373206027,0.002,4400.2,4399.4,2.663]
["bitfinex","ETHUSD",1759373206248,2.27275869,4400.0,4399.4,2.663]
["bitfinex","ETHUSD",1759373206528,2.27275869,4400.0,4399.6,0.1136]
["bitfinex","ETHUSD",1759373206727,0.94099794,4400.0,4398.9,2.27324547]
["bitfinex","ETHUSD",1759373206945,2.27287652,4399.8,4399.4,2.662]
["bitfinex","ETHUSD",1759373207461,0.1136,4399.9,4399.4,2.662]
["bitfinex","ETHUSD",1759373207863,0.002,4400.2,4399.4,4.93502204]
["bitfinex","ETHUSD",1759373208028,0.1156,4400.2,4399.5,0.1136]
["bitfinex","ETHUSD",1759373208535,0.1156,4400.2,4399.5,2.38657838]
["bitfinex","ETHUSD",1759373208771,0.1156,4400.2,4399.5,0.1136]
["bitfinex","ETHUSD",1759373208981,0.1156,4400.2,4399.6,2.66]
["bitfinex","ETHUSD",1759373209566,2.27269513,4400.1,4399.6,2.66]
["bitfinex","ETHUSD",1759373209776,0.1156,4400.2,4399.6,2.66]
["bitfinex","ETHUSD",1759373210160,2.38822533,4400.2,4399.6,2.66]
["bitfinex","ETHUSD",1759373210364,2.27268837,4400.1,4399.6,2.66]
["bitfinex","ETHUSD",1759373210876,2.3882289,4400.2,4399.6,2.66]
["bitfinex","ETHUSD",1759373211191,2.27268425,4400.1,4399.6,2.66]
["bitfinex","ETHUSD",1759373211676,2.38822485,4400.2,4399.6,2.66]
["bitfinex","ETHUSD",1759373211843,2.27268975,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1759373212175,2.27268975,4400.1,4399.5,2.7726]
["bitfinex","ETHUSD",1759373212347,2.38822549,4400.2,4399.5,2.7726]
["bitfinex","ETHUSD",1759373212746,2.27270068,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1759373212962,2.27272967,4400.0,4399.5,2.7716]
["bitfinex","ETHUSD",1759373213466,2.27268611,4400.1,4399.5,2.7716]
["bitfinex","ETHUSD",1759373213668,0.98847605,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1759373213872,0.98847605,4400.1,4399.4,2.657]
["bitfinex","ETHUSD",1759373213873,2.27288317,4399.7,4399.4,2.657]
["bitfinex","ETHUSD",1759373214040,2.38642703,4399.9,4399.4,2.656]
["bitfinex","ETHUSD",1759373214369,0.1136,4400.1,4399.4,2.656]
["bitfinex","ETHUSD",1759373215175,0.1136,4400.1,4399.4,4.92903616]
["bitfinex","ETHUSD",1759373215773,0.002,4400.2,4399.7,0.1136]
["bitfinex","ETHUSD",1759373216081,0.002,4400.2,4399.8,12.2927053]
["bitfinex","ETHUSD",1759373216314,0.002,4400.2,4400.0,2.27270773]
["bitfinex","ETHUSD",1759373216523,0.002,4400.2,4400.0,2.27272727]
["bitfinex","ETHUSD",1759373216815,0.002,4400.2,4400.1,0.1641]
["bitfinex","ETHUSD",1759373216985,0.002,4400.2,4400.1,2.43677562]
["bitfinex","ETHUSD",1759373217608,0.002,4400.2,4399.9,2.656]
["bitfinex","ETHUSD",1759373217812,0.002,4400.2,4400.0,2.655]
["bitfinex","ETHUSD",1759373218011,0.002,4400.2,4400.0,4.92767642]
["bitfinex","ETHUSD",1759373218214,0.002,4400.2,4400.0,2.655]
["bitfinex","ETHUSD",1759373220235,0.002,4400.2,4400.0,4.92771755]
["bitfinex","ETHUSD",1759373220535,0.002,4400.2,4400.0,2.655]
["bitfinex","ETHUSD",1759373221127,0.002,4400.2,4400.0,4.92771753]
["bitfinex","ETHUSD",1759373221326,0.002,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1759373221526,0.002,4400.2,4400.1,12.71587862]
["bitfinex","ETHUSD",1759373221710,0.002,4400.2,4400.1,5.061638]
["bitfinex","ETHUSD",1759373221907,0.002,4400.2,4400.1,7.33431362]
["bitfinex","ETHUSD",1759373222445,0.002,4400.2,4400.1,9.98631362]
["bitfinex","ETHUSD",1759373222940,0.002,4400.2,4400.1,7.33431362]
["bitfinex","ETHUSD",1759373223145,0.002,4400.2,4399.7,0.45040866]
["bitfinex","ETHUSD",1759373223459,0.002,4400.2,4400.0,0.6336]
["bitfinex","ETHUSD",1759373223622,0.002,4400.2,4400.1,10.941568]
["bitfinex","ETHUSD",1759373224024,0.002,4400.2,4400.1,13.21424362]
["bitfinex","ETHUSD",1759373224323,0.002,4400.2,4399.9,2.4]
["bitfinex","ETHUSD",1759373224546,0.002,4400.2,4400.0,2.652]
["bitfinex","ETHUSD",1759373224912,0.002,4400.2,4400.1,2.652]
["bitfinex","ETHUSD",1759373225421,0.002,4400.2,4400.1,2.651]
["bitfinex","ETHUSD",1759373225625,0.002,4400.2,4400.1,4.92367562]
["bitfinex","ETHUSD",1759373225950,0.002,4400.2,4400.1,15.69522062]
["bitfinex","ETHUSD",1759373226250,0.002,4400.2,4400.1,15.97292062]
["bitfinex","ETHUSD",1759373226426,0.002,4400.2,4400.1,15.80882062]
["bitfinex","ETHUSD",1759373227148,0.002,4400.2,4400.1,13.79379962]
["bitfinex","ETHUSD",1759373227347,0.002,4400.2,4400.1,16.99149962]
["bitfinex","ETHUSD",1759373228554,0.002,4400.2,4400.1,8.23497562]
["bitfinex","ETHUSD",1759373229065,0.002,4400.2,4400.1,36.30005862]
["bitfinex","ETHUSD",1759373229363,0.002,4400.2,4400.1,35.95282862]
["bitfinex","ETHUSD",1759373229675,0.002,4400.2,4400.1,36.44274962]
["bitfinex","ETHUSD",1759373230271,0.002,4400.2,4400.1,19.81576062]
["bitfinex","ETHUSD",1759373230468,0.002,4400.2,4400.1,21.98221662]
["bitfinex","ETHUSD",1759373230638,0.002,4400.2,4400.1,25.39227662]
["bitfinex","ETHUSD",1759373231473,0.002,4400.2,4400.1,25.15114962]
["bitfinex","ETHUSD",1759373231774,0.002,4400.2,4400.1,22.29507762]
["bitfinex","ETHUSD",1759373231984,0.002,4400.2,4400.1,22.29307762]
["bitfinex","ETHUSD",1759373232344,0.002,4400.2,4400.1,22.45717762]
["bitfinex","ETHUSD",1759373232637,0.002,4400.2,4400.1,38.23197562]
["bitfinex","ETHUSD",1759373233639,0.002,4400.2,4400.1,36.79808706]
["bitfinex","ETHUSD",1759373234479,0.002,4400.2,4400.1,39.44808706]
["bitfinex","ETHUSD",1759373234634,0.002,4400.2,4400.1,8.23397562]
["bitfinex","ETHUSD",1759373234836,0.002,4400.2,4400.1,35.58397562]
["bitfinex","ETHUSD",1759373235068,0.002,4400.2,4400.1,38.23397562]
["bitfinex","ETHUSD",1759373236166,0.002,4400.2,4400.1,39.44708706]
["bitfinex","ETHUSD",1759373236663,0.002,4400.2,4400.1,9.44708706]
["bitfinex","ETHUSD",1759373237167,0.002,4400.2,4400.1,36.79808706]
["bitfinex","ETHUSD",1759373237371,0.002,4400.2,4400.1,38.23297562]
["bitfinex","ETHUSD",1759373237993,0.002,4400.2,4400.1,30.21133762]
["bitfinex","ETHUSD",1759373238310,0.002,4400.2,4400.1,32.86033762]
["bitfinex","ETHUSD",1759373238601,0.002,4400.2,4400.1,30.21133762]
["bitfinex","ETHUSD",1759373238901,0.002,4400.2,4400.1,38.51187562]
["bitfinex","ETHUSD",1759373239101,0.002,4400.2,4400.1,35.51114362]
["bitfinex","ETHUSD",1759373239304,0.002,4400.2,4400.1,25.73057589]
["bitfinex","ETHUSD",1759373239469,0.002,4400.2,4400.1,9.77399262]
["bitfinex","ETHUSD",1759373239671,0.002,4400.2,4400.1,7.37399262]
["bitfinex","ETHUSD",1759373239900,0.002,4400.2,4400.1,13.23828762]
["bitfinex","ETHUSD",1759373240087,0.002,4400.2,4400.1,15.33199262]
["bitfinex","ETHUSD",1759373240401,0.002,4400.2,4400.1,8.02509662]
["bitfinex","ETHUSD",1759373240602,0.002,4400.2,4400.1,10.67309662]
["bitfinex","ETHUSD",1759373240809,0.002,4400.2,4400.1,37.43427562]
["bitfinex","ETHUSD",1759373241005,0.002,4400.2,4400.1,36.06163862]
["bitfinex","ETHUSD",1759373241791,0.002,4400.2,4400.1,8.06787562]
["bitfinex","ETHUSD",1759373242000,0.002,4400.2,4400.1,19.19579262]
["bitfinex","ETHUSD",1759373242303,0.002,4400.2,4400.1,14.60352462]
["bitfinex","ETHUSD",1759373242603,0.002,4400.2,4400.1,17.25152462]
["bitfinex","ETHUSD",1759373242790,0.002,4400.2,4400.1,17.25052462]
["bitfinex","ETHUSD",1759373242996,0.002,4400.2,4400.1,13.90177062]
["bitfinex","ETHUSD",1759373243203,0.002,4400.2,4400.1,16.54877062]
["bitfinex","ETHUSD",1759373243983,0.002,4400.2,4400.1,33.58747962]
["bitfinex","ETHUSD",1759373244189,0.002,4400.2,4400.1,34.01022062]
["bitfinex","ETHUSD",1759373244911,0.002,4400.2,4400.1,14.97286962]
["bitfinex","ETHUSD",1759373245114,0.002,4400.2,4400.1,14.94891062]
["bitfinex","ETHUSD",1759373245409,0.002,4400.2,4400.1,11.49388262]
["bitfinex","ETHUSD",1759373245611,0.002,4400.2,4400.1,11.90813262]
["bitfinex","ETHUSD",1759373246106,0.4547,4400.2,4400.1,11.65985662]
["bitfinex","ETHUSD",1759373246510,0.002,4400.2,4400.1,11.65985662]
["bitfinex","ETHUSD",1759373247131,0.4547,4400.2,4400.1,11.45372662]
["bitfinex","ETHUSD",1759373247416,0.4547,4400.2,4400.1,7.938547]
["bitfinex","ETHUSD",1759373247619,0.4547,4400.2,4400.1,2.7586]
["bitfinex","ETHUSD",1759373248178,0.4547,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1759373248502,0.4547,4400.2,4400.1,5.1586]
["bitfinex","ETHUSD",1759373248707,0.4547,4400.2,4400.1,2.5136]
["bitfinex","ETHUSD",1759373249020,0.72741736,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1759373249320,0.72741736,4400.2,4400.1,5.03127562]
["bitfinex","ETHUSD",1759373249321,0.4547,4400.2,4400.1,5.03127562]
["bitfinex","ETHUSD",1759373249521,0.4547,4400.2,4400.1,2.7586]
["bitfinex","ETHUSD",1759373250011,0.4547,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1759373250239,0.4547,4400.2,4399.7,0.44457979]
["bitfinex","ETHUSD",1759373250394,2.27272263,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1759373250594,0.72544226,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1759373250834,0.72544226,4400.0,4399.9,1.8926]
["bitfinex","ETHUSD",1759373251038,2.99816953,4400.0,4399.9,1.779]
["bitfinex","ETHUSD",1759373251355,0.72544226,4400.0,4399.9,1.779]
["bitfinex","ETHUSD",1759373251695,0.72544226,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1759373252020,0.72544226,4400.0,4398.5,0.001]
["bitfinex","ETHUSD",1759373252021,2.27288806,4399.7,4399.5,2.643]
["bitfinex","ETHUSD",1759373252220,0.4527,4399.6,4399.5,2.643]
["bitfinex","ETHUSD",1759373253198,0.4527,4399.6,4399.3,0.1136]
["bitfinex","ETHUSD",1759373253534,0.4527,4399.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373253535,2.27325716,4399.0,4398.9,2.643]
["bitfinex","ETHUSD",1759373253700,2.72595716,4399.0,4398.9,2.643]
["bitfinex","ETHUSD",1759373254098,0.83599709,4399.0,4398.5,0.001]
["bitfinex","ETHUSD",1759373254297,0.4527,4399.0,4398.5,0.001]
["bitfinex","ETHUSD",1759373255032,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373255430,2.72615064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373257237,0.4527,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373257399,2.27326151,4399.0,4398.5,0.001]
["bitfinex","ETHUSD",1759373257400,2.27333993,4398.9,4398.5,0.001]
["bitfinex","ETHUSD",1759373257624,2.27283722,4399.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373257625,0.4527,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373257829,0.4527,4398.8,4398.5,2.646]
["bitfinex","ETHUSD",1759373258031,0.4527,4398.7,4398.5,2.646]
["bitfinex","ETHUSD",1759373258328,0.4527,4398.6,4398.5,2.646]
["bitfinex","ETHUSD",1759373258731,0.72530551,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373258957,2.72615064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373262061,0.4527,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373262363,2.72615064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373264153,2.83975064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373265056,2.27335019,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373265256,2.27341305,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373265460,2.73471305,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373265855,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373267061,0.4613,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373267263,0.7575015,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373267429,0.4613,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373268549,0.4613,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373271260,2.73475064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373271464,3.23575542,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373271683,0.4613,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373271826,0.002,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373272029,0.4633,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373272258,2.27538767,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373272438,0.68883877,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373272835,0.22753877,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373273139,0.4613,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373273347,0.002,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373273530,0.4633,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373273732,0.27566013,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373274062,0.002,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373275263,0.002,4398.8,4398.6,2.27344145]
["bitfinex","ETHUSD",1759373275454,0.002,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373275863,0.002,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759373276330,0.002,4398.8,4398.7,5.02699895]
["bitfinex","ETHUSD",1759373276526,0.002,4398.8,4398.7,5.19109895]
["bitfinex","ETHUSD",1759373276966,0.002,4398.8,4398.7,24.51558695]
["bitfinex","ETHUSD",1759373277454,0.002,4398.8,4398.7,24.24655695]
["bitfinex","ETHUSD",1759373277834,0.002,4398.8,4398.7,24.00155695]
["bitfinex","ETHUSD",1759373278030,0.002,4398.8,4398.7,24.63515695]
["bitfinex","ETHUSD",1759373278462,0.002,4398.8,4398.7,16.27776495]
["bitfinex","ETHUSD",1759373278634,0.002,4398.8,4398.7,16.26096495]
["bitfinex","ETHUSD",1759373279665,0.002,4398.8,4398.7,21.69768095]
["bitfinex","ETHUSD",1759373279846,0.002,4398.8,4398.7,19.38455295]
["bitfinex","ETHUSD",1759373280259,0.002,4398.8,4398.7,14.34630695]
["bitfinex","ETHUSD",1759373280472,0.002,4398.8,4398.7,8.03634195]
["bitfinex","ETHUSD",1759373280689,0.002,4398.8,4398.7,13.40514595]
["bitfinex","ETHUSD",1759373280983,0.002,4398.8,4398.7,13.15797095]
["bitfinex","ETHUSD",1759373281366,0.002,4398.8,4398.7,10.93785795]
["bitfinex","ETHUSD",1759373281761,0.002,4398.8,4398.7,14.25905895]
["bitfinex","ETHUSD",1759373282456,0.002,4398.8,4398.7,17.45675895]
["bitfinex","ETHUSD",1759373282650,0.002,4398.8,4398.7,9.03345622]
["bitfinex","ETHUSD",1759373282875,0.002,4398.8,4398.7,6.22935622]
["bitfinex","ETHUSD",1759373283055,0.002,4398.8,4398.7,22.44935622]
["bitfinex","ETHUSD",1759373283388,0.002,4398.8,4398.7,23.50770922]
["bitfinex","ETHUSD",1759373283898,0.002,4398.8,4398.7,26.42748022]
["bitfinex","ETHUSD",1759373284073,0.002,4398.8,4398.7,25.20024995]
["bitfinex","ETHUSD",1759373284688,0.002,4398.8,4398.7,22.56224995]
["bitfinex","ETHUSD",1759373284891,0.002,4398.8,4398.7,26.10445595]
["bitfinex","ETHUSD",1759373285587,0.002,4398.8,4398.7,26.10345595]
["bitfinex","ETHUSD",1759373285787,0.002,4398.8,4398.7,28.78069395]
["bitfinex","ETHUSD",1759373286100,0.002,4398.8,4398.7,28.33536295]
["bitfinex","ETHUSD",1759373286868,0.002,4398.8,4398.7,30.41001195]
["bitfinex","ETHUSD",1759373287070,0.002,4398.8,4398.7,21.44533995]
["bitfinex","ETHUSD",1759373287264,0.002,4398.8,4398.7,2.5136]
["bitfinex","ETHUSD",1759373287265,0.4633,4398.8,4398.7,2.5136]
["bitfinex","ETHUSD",1759373287496,0.4633,4398.8,4398.7,2.7496]
["bitfinex","ETHUSD",1759373288972,0.4633,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759373289175,0.4633,4398.8,4398.7,2.636]
["bitfinex","ETHUSD",1759373289697,0.4633,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373289911,0.4613,4398.7,4398.5,0.001]
["bitfinex","ETHUSD",1759373290200,0.002,4398.8,4398.5,0.02373502]
["bitfinex","ETHUSD",1759373290502,0.4633,4398.8,4398.5,0.1146]
["bitfinex","ETHUSD",1759373291999,0.002,4398.8,4398.5,0.1146]
["bitfinex","ETHUSD",1759373292198,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373292389,3.22256112,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373292789,9.81832185,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373292990,3.22256112,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1759373294016,2.38897196,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373294017,0.002,4398.8,4398.5,0.001]
["bitfinex","ETHUSD",1759373294324,0.4493,4398.7,4398.5,0.1146]
["bitfinex","ETHUSD",1759373294683,0.4493,4398.7,4398.5,2.7526]
["bitfinex","ETHUSD",1759373295010,0.002,4398.8,4398.6,2.27342494]
["bitfinex","ETHUSD",1759373295212,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759373296483,0.002,4398.8,4398.5,2.7526]
["bitfinex","ETHUSD",1759373297094,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759373298020,0.002,4398.8,4398.7,4.91139895]
["bitfinex","ETHUSD",1759373298408,0.002,4398.8,4398.7,20.10364595]
["bitfinex","ETHUSD",1759373298587,0.002,4398.8,4398.7,14.34411295]
["bitfinex","ETHUSD",1759373298787,0.002,4398.8,4398.7,13.48624595]
["bitfinex","ETHUSD",1759373299505,0.002,4398.8,4398.7,27.47620295]
["bitfinex","ETHUSD",1759373299704,0.002,4398.8,4398.7,25.87870295]
["bitfinex","ETHUSD",1759373299925,0.002,4398.8,4398.7,20.36505395]
["bitfinex","ETHUSD",1759373300221,0.002,4398.8,4398.7,22.44833395]
["bitfinex","ETHUSD",1759373300426,0.002,4398.8,4398.7,22.47128095]
["bitfinex","ETHUSD",1759373300624,0.002,4398.8,4398.7,17.09313995]
["bitfinex","ETHUSD",1759373300929,0.002,4398.8,4398.7,5.036]
["bitfinex","ETHUSD",1759373301127,0.002,4398.8,4398.7,18.71251495]
["bitfinex","ETHUSD",1759373301316,0.002,4398.8,4398.7,17.87349795]
["bitfinex","ETHUSD",1759373301622,0.002,4398.8,4398.7,18.12570195]
["bitfinex","ETHUSD",1759373301790,0.002,4398.8,4398.7,18.28980195]
["bitfinex","ETHUSD",1759373302630,0.002,4398.8,4398.7,22.53382195]
["bitfinex","ETHUSD",1759373303019,0.002,4398.8,4398.7,21.53983495]
["bitfinex","ETHUSD",1759373303591,0.002,4398.8,4398.7,38.71404498]
["bitfinex","ETHUSD",1759373303807,0.002,4398.8,4398.7,39.3213955]
["bitfinex","ETHUSD",1759373305331,0.002,4398.8,4398.7,30.0976105]
["bitfinex","ETHUSD",1759373305521,0.002,4398.8,4398.7,26.99105195]
["bitfinex","ETHUSD",1759373305700,0.002,4398.8,4398.7,26.76001995]
["bitfinex","ETHUSD",1759373306108,0.002,4398.8,4398.7,25.83177695]
["bitfinex","ETHUSD",1759373306301,0.002,4398.8,4398.7,23.71259695]
["bitfinex","ETHUSD",1759373306512,0.002,4398.8,4398.7,22.52344119]
["bitfinex","ETHUSD",1759373306740,0.4557,4398.8,4398.7,4.67339895]
["bitfinex","ETHUSD",1759373306896,0.4557,4398.8,4398.7,4.90939895]
["bitfinex","ETHUSD",1759373307101,0.002,4398.8,4398.7,8.86572095]
["bitfinex","ETHUSD",1759373307312,0.002,4398.8,4398.7,2.636]
["bitfinex","ETHUSD",1759373307525,0.4557,4398.8,4398.7,4.90939895]
["bitfinex","ETHUSD",1759373307727,0.4557,4398.8,4398.7,7.30939895]
["bitfinex","ETHUSD",1759373308595,0.002,4398.8,4398.7,7.30939895]
["bitfinex","ETHUSD",1759373309513,0.002,4398.8,4398.7,10.74717995]
["bitfinex","ETHUSD",1759373310555,0.002,4398.8,4398.7,17.39033795]
["bitfinex","ETHUSD",1759373310851,0.002,4398.8,4398.7,26.60020419]
["bitfinex","ETHUSD",1759373311054,0.002,4398.8,4398.7,12.11295019]
["bitfinex","ETHUSD",1759373311215,0.002,4398.8,4398.7,5.30699895]
["bitfinex","ETHUSD",1759373311550,0.002,4398.8,4398.7,10.01922995]
["bitfinex","ETHUSD",1759373311748,0.002,4398.8,4398.7,9.32774895]
["bitfinex","ETHUSD",1759373311910,0.002,4398.8,4398.7,10.58203795]
["bitfinex","ETHUSD",1759373312715,0.002,4398.8,4398.7,7.94299895]
["bitfinex","ETHUSD",1759373312916,0.002,4398.8,4398.7,10.25374295]
["bitfinex","ETHUSD",1759373313148,0.002,4398.8,4398.7,5.30699895]
["bitfinex","ETHUSD",1759373313352,0.4557,4398.8,4398.7,4.67339895]
["bitfinex","ETHUSD",1759373313570,0.4557,4398.8,4398.7,9.44818195]
["bitfinex","ETHUSD",1759373313850,0.4557,4398.8,4398.7,9.58918695]
["bitfinex","ETHUSD",1759373314052,0.002,4398.8,4398.7,11.25611695]
["bitfinex","ETHUSD",1759373314753,0.002,4398.8,4398.7,14.26050495]
["bitfinex","ETHUSD",1759373314935,0.002,4398.8,4398.7,12.24659895]
["bitfinex","ETHUSD",1759373315254,0.002,4398.8,4398.7,14.92303195]
["bitfinex","ETHUSD",1759373315557,0.4557,4398.8,4398.7,14.92303195]
["bitfinex","ETHUSD",1759373315926,0.4557,4398.8,4398.7,16.26258895]
["bitfinex","ETHUSD",1759373316253,0.4557,4398.8,4398.7,14.71502995]
["bitfinex","ETHUSD",1759373316448,0.4557,4398.8,4398.7,8.014387]
["bitfinex","ETHUSD",1759373316623,0.4557,4398.8,4398.7,5.614387]
["bitfinex","ETHUSD",1759373316954,0.4557,4398.8,4398.7,5.545763]
["bitfinex","ETHUSD",1759373317851,0.002,4398.8,4398.7,12.52244295]
["bitfinex","ETHUSD",1759373318033,0.4557,4398.8,4398.7,6.812344]
["bitfinex","ETHUSD",1759373318223,0.4557,4398.8,4398.7,5.682344]
["bitfinex","ETHUSD",1759373319348,0.4557,4398.8,4398.7,7.95574295]
["bitfinex","ETHUSD",1759373319736,0.4557,4398.8,4398.7,5.682344]
["bitfinex","ETHUSD",1759373319959,0.4557,4398.8,4398.7,10.281712]
["bitfinex","ETHUSD",1759373320254,0.4557,4398.8,4398.7,10.034146]
["bitfinex","ETHUSD",1759373320755,0.4557,4398.8,4398.7,6.812344]
["bitfinex","ETHUSD",1759373320958,0.4557,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759373321162,0.002,4398.8,4398.7,9.08474295]
["bitfinex","ETHUSD",1759373321488,0.002,4398.8,4398.7,10.369553]
["bitfinex","ETHUSD",1759373321637,0.002,4398.8,4398.7,9.847193]
["bitfinex","ETHUSD",1759373322028,0.002,4398.8,4398.7,9.865452]
["bitfinex","ETHUSD",1759373322228,0.002,4398.8,4398.7,7.919344]
["bitfinex","ETHUSD",1759373322425,0.4507,4398.8,4398.7,5.659344]
["bitfinex","ETHUSD",1759373322948,0.002,4398.8,4398.7,7.93274295]
["bitfinex","ETHUSD",1759373323282,0.002,4398.8,4397.6,1.84889655]
["bitfinex","ETHUSD",1759373323283,2.2737091,4398.1,4397.6,0.81146024]
["bitfinex","ETHUSD",1759373323575,8.86967664,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759373324072,9.31837664,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759373324268,2.72261591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759373327083,5.12261591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759373327393,15.37403788,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759373327602,2.27422619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373327753,13.99341819,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373328096,16.84211819,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373328298,14.18811819,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373328590,16.84211819,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373328757,18.75374457,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373328959,13.69974457,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373329292,7.28855257,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373329464,5.37692619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373332903,2.72292619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373333276,5.49052619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373333907,5.04182619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373334476,5.49052619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373334676,6.26699337,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373335994,3.16429337,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373336207,5.81729337,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373336381,3.16429337,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373337202,0.1136,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373337410,2.38782619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373338791,2.27416324,4397.3,4397.0,1e-08]
["bitfinex","ETHUSD",1759373339306,0.002,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373340505,2.27622619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373340807,0.002,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373342327,0.002,4397.1,4397.0,0.46990001]
["bitfinex","ETHUSD",1759373342824,0.5643,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373343031,0.1156,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373343328,0.002,4397.1,4397.0,0.46990001]
["bitfinex","ETHUSD",1759373343930,0.002,4397.1,4397.0,2.74417792]
["bitfinex","ETHUSD",1759373344496,0.002,4397.1,4397.0,0.46990001]
["bitfinex","ETHUSD",1759373346200,2.27622619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373346494,3.06614881,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373347528,5.71614881,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373351441,3.06614881,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373351649,0.1156,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373351860,2.27622619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373352522,2.74062619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373352846,5.38962619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373353713,4.92522619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373354954,5.89350881,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373355122,6.38371313,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373355717,8.78371313,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373357052,8.31731313,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373357248,8.78171313,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373357455,3.38391313,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373357762,5.03682619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373357969,5.50122619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373359652,7.90122619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373359968,8.39143051,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373360171,9.00427867,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373360462,8.39143051,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373361356,9.53952844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373361574,10.17312844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373363170,6.89252844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373363492,9.54052844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373364289,10.35706187,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373364982,9.54052844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373365164,10.35690674,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373365365,9.54052844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373366382,10.35670838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373367867,8.34230838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373368189,10.17112844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373370914,10.98683517,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373371109,10.17112844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373371291,10.98672996,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373372014,10.52232996,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373372182,10.13632844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373373075,9.70372844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373374092,10.13332844,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1759373375384,10.94892996,4397.1,4396.6,0.001]
["bitfinex","ETHUSD",1759373375584,10.94892996,4397.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373375585,2.27474352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373375780,5.02934352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373376897,7.85894352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373377099,8.34914784,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373377298,9.47271952,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373378595,10.10631952,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373378809,10.71822056,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373379211,10.10631952,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373381486,6.5455152,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373381714,9.67395973,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373382115,10.12835973,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373382421,10.74016539,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373383322,10.12835973,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373385106,10.94396125,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373385434,10.12835973,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373389009,10.21950528,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373389723,9.67495973,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373390243,17.21362136,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373392235,17.21362136,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373395340,17.39630635,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373398257,16.4700102,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373398970,5.51978805,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373399124,5.40618805,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373399322,4.91674352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373400474,7.31674352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373400662,10.17015157,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373401058,6.89655157,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373401367,9.53655157,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373401778,2.76618805,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373401972,4.91674352,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373402133,5.40618805,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373402328,2.76618805,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373402535,4.91674352,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373404845,4.91574352,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373405868,4.91574352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373406174,6.34476567,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373406466,6.8342102,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373406859,13.44457568,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373409078,13.55817568,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373409388,6.9478102,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373409588,6.45836567,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373409888,6.94848941,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373410692,13.55885489,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373411593,6.94848941,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373411797,5.51946726,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373411986,5.02934352,4396.1,4396.0,0.4543]
["bitfinex","ETHUSD",1759373412660,5.02934352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373412998,5.02934352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373413409,2.39034352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373413586,5.02934352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373415764,5.02934352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373416167,2.39034352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373416374,5.02934352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373416575,5.02934352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373418667,5.02934352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373419593,5.02934352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373420599,2.39034352,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373420909,0.1156,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373421212,2.641,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373421728,0.002,4396.1,4396.0,0.4301]
["bitfinex","ETHUSD",1759373422073,0.002,4396.1,4396.0,0.5437]
["bitfinex","ETHUSD",1759373422368,0.002,4396.1,4396.0,2.81849526]
["bitfinex","ETHUSD",1759373422769,0.002,4396.1,4396.0,2.84124321]
["bitfinex","ETHUSD",1759373423024,0.002,4396.1,4396.0,26.55219821]
["bitfinex","ETHUSD",1759373423194,0.002,4396.1,4396.0,26.58634726]
["bitfinex","ETHUSD",1759373424101,0.002,4396.1,4396.0,26.91835026]
["bitfinex","ETHUSD",1759373425005,0.002,4396.1,4396.0,2.9437]
["bitfinex","ETHUSD",1759373425180,0.002,4396.1,4396.0,7.85649526]
["bitfinex","ETHUSD",1759373425377,0.002,4396.1,4396.0,9.87114026]
["bitfinex","ETHUSD",1759373425571,0.002,4396.1,4396.0,7.85649526]
["bitfinex","ETHUSD",1759373425767,0.002,4396.1,4396.0,2.9437]
["bitfinex","ETHUSD",1759373426000,0.002,4396.1,4396.0,2.5146]
["bitfinex","ETHUSD",1759373426210,0.002,4396.1,4396.0,2.9864]
["bitfinex","ETHUSD",1759373426916,0.002,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373427529,2.27674352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373427815,0.002,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373427983,2.27674352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373428332,2.98167787,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373428507,5.61967787,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373430639,6.74285433,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373431121,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373431415,16.36587449,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373432178,15.73227449,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373432378,15.11961981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373432801,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373433417,8.50925433,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373433585,15.11961981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373433786,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373433986,16.36587449,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373434530,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373435816,12.48161981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373435983,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373436192,16.36494816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373436412,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373437087,16.36494816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373437291,15.75321981,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373438190,13.72694816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373438425,16.36494816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373438601,13.72694816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373438806,16.36494816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373439009,13.72694816,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373439206,16.45608893,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373439924,13.81808893,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373440110,16.45608893,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373440439,13.81808893,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373440733,15.84436058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373440904,15.95796058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373443741,12.85406058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373443940,15.95226058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373444422,13.31426058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373444622,15.95226058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373445320,13.31426058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373445551,15.95226058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373446764,15.31866058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373447264,14.85846058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373448159,15.31866058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373448331,12.22046058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373448535,14.85846058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373449662,15.31866058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373450418,5.6100951,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373450620,8.2480951,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373450925,5.6100951,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373451123,5.6100951,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373451124,7.66737787,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373451359,7.42834352,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373451727,5.02834352,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373451933,2.39034352,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373452137,5.02834352,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373454844,5.02834352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373455034,5.45920009,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373455685,5.91940009,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373455852,6.40896668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373456049,9.87866668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373456238,10.49039503,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373456579,9.87866668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373457396,10.69495167,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373458771,9.41846668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373458974,10.23475167,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373459158,10.69495167,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373459495,9.87866668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373459859,10.69627433,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373460059,9.87866668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373460270,9.41846668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373460476,9.87866668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373460768,9.41846668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373461158,9.87866668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373461787,9.60172115,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373461965,8.78386668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373462693,9.24406668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373462989,8.78386668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373463564,9.24406668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373463769,8.78386668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373464894,9.60172115,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373465391,8.78386668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373465580,8.34776668,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373465765,8.96114096,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373465965,8.96114096,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373466365,2.87991011,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373466587,5.02734352,4396.1,4396.0,0.4371]
["bitfinex","ETHUSD",1759373468699,5.02734352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373469201,5.97711011,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373469573,5.51691011,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373469774,11.22718994,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373469969,11.43167013,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373470213,10.61381566,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373474003,7.51661566,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373474207,10.15261566,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373474405,6.88301566,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373474608,9.51901566,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373475316,10.33669155,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373475483,2.76631011,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373475683,4.91274352,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373476097,2.27674352,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373476412,4.91274352,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373476988,2.27674352,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373477314,4.91274352,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373479594,2.27674352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373479835,2.27674352,4396.1,4396.0,0.4549]
["bitfinex","ETHUSD",1759373481920,2.27674352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373485538,2.27674352,4396.1,4396.0,0.4324]
["bitfinex","ETHUSD",1759373485742,2.39034352,4396.1,4396.0,0.4324]
["bitfinex","ETHUSD",1759373486954,2.27674352,4396.1,4396.0,0.4324]
["bitfinex","ETHUSD",1759373487365,0.002,4396.1,4396.0,0.4324]
["bitfinex","ETHUSD",1759373488060,0.002,4396.1,4396.0,0.45514795]
["bitfinex","ETHUSD",1759373489561,0.002,4396.1,4396.0,0.4324]
["bitfinex","ETHUSD",1759373491163,0.002,4396.1,4396.0,0.45514795]
["bitfinex","ETHUSD",1759373491576,0.002,4396.1,4396.0,15.30713295]
["bitfinex","ETHUSD",1759373491727,0.002,4396.1,4396.0,15.284385]
["bitfinex","ETHUSD",1759373492130,0.002,4396.1,4396.0,13.754513]
["bitfinex","ETHUSD",1759373492649,0.002,4396.1,4396.0,16.02930826]
["bitfinex","ETHUSD",1759373493133,0.002,4396.1,4396.0,17.25967926]
["bitfinex","ETHUSD",1759373493334,0.002,4396.1,4396.0,16.35654726]
["bitfinex","ETHUSD",1759373493948,0.002,4396.1,4396.0,18.75654726]
["bitfinex","ETHUSD",1759373494268,0.002,4396.1,4396.0,15.35054126]
["bitfinex","ETHUSD",1759373494854,0.002,4396.1,4396.0,13.075746]
["bitfinex","ETHUSD",1759373495035,0.002,4396.1,4396.0,11.051962]
["bitfinex","ETHUSD",1759373495234,0.002,4396.1,4396.0,10.67484026]
["bitfinex","ETHUSD",1759373495439,0.002,4396.1,4396.0,13.30884026]
["bitfinex","ETHUSD",1759373496032,0.002,4396.1,4396.0,12.15254626]
["bitfinex","ETHUSD",1759373496273,0.002,4396.1,4396.0,13.17460526]
["bitfinex","ETHUSD",1759373497237,0.002,4396.1,4396.0,38.37479526]
["bitfinex","ETHUSD",1759373497459,0.002,4396.1,4396.0,42.56479526]
["bitfinex","ETHUSD",1759373497673,0.002,4396.1,4396.0,42.31019526]
["bitfinex","ETHUSD",1759373497873,0.002,4396.1,4396.0,35.92522426]
["bitfinex","ETHUSD",1759373498075,0.002,4396.1,4396.0,20.72359526]
["bitfinex","ETHUSD",1759373498372,0.002,4396.1,4396.0,15.63270626]
["bitfinex","ETHUSD",1759373498580,0.002,4396.1,4396.0,18.26670626]
["bitfinex","ETHUSD",1759373499455,0.002,4396.1,4396.0,18.29546026]
["bitfinex","ETHUSD",1759373499844,0.002,4396.1,4396.0,17.36519326]
["bitfinex","ETHUSD",1759373500068,0.002,4396.1,4396.0,15.72095526]
["bitfinex","ETHUSD",1759373500268,0.002,4396.1,4396.0,2.635]
["bitfinex","ETHUSD",1759373500743,0.002,4396.1,4396.0,15.489814]
["bitfinex","ETHUSD",1759373500973,0.002,4396.1,4396.0,15.285029]
["bitfinex","ETHUSD",1759373501169,0.002,4396.1,4396.0,15.718974]
["bitfinex","ETHUSD",1759373501390,0.002,4396.1,4396.0,17.99376926]
["bitfinex","ETHUSD",1759373501582,0.002,4396.1,4396.0,17.55967426]
["bitfinex","ETHUSD",1759373501780,0.002,4396.1,4396.0,15.284879]
["bitfinex","ETHUSD",1759373502204,0.002,4396.1,4396.0,2.635]
["bitfinex","ETHUSD",1759373502504,2.73434352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373502800,3.24660235,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759373503158,3.24660235,4396.1,4395.6,3.40625]
["bitfinex","ETHUSD",1759373503159,2.27487311,4395.9,4395.6,3.40625]
["bitfinex","ETHUSD",1759373503359,2.38855051,4395.7,4395.6,0.93604176]
["bitfinex","ETHUSD",1759373503597,2.27500227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373503764,3.02711755,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373503963,3.48471755,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373504704,0.51425883,4396.1,4395.5,0.001]
["bitfinex","ETHUSD",1759373504864,2.73260227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373505727,0.4576,4395.9,4395.5,0.001]
["bitfinex","ETHUSD",1759373505870,0.002,4396.1,4395.5,0.001]
["bitfinex","ETHUSD",1759373506059,2.27678877,4396.1,4395.5,0.001]
["bitfinex","ETHUSD",1759373506285,2.27480121,4396.0,4395.5,0.001]
["bitfinex","ETHUSD",1759373506682,2.2748568,4395.9,4395.5,0.001]
["bitfinex","ETHUSD",1759373508417,2.27500227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373508576,2.73260227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373511206,5.13260227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373512490,5.62172091,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373514015,5.71285587,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373514219,7.85673723,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373514388,10.16143403,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373514796,10.27503403,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373515102,9.78591539,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373515891,10.27462794,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373516291,9.78591539,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373516800,7.15291539,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373517026,9.78591539,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373517932,7.15291539,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373518141,7.97033723,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1759373521955,2.9090164,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1759373522114,15.47701749,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1759373522311,2.27551995,4394.6,4393.8,1e-08]
["bitfinex","ETHUSD",1759373522534,10.8497972,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373522724,13.4827972,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373523232,13.57396497,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373523638,4.76705024,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373523842,2.2755164,4394.7,4393.8,1e-08]
["bitfinex","ETHUSD",1759373524147,2.27588247,4393.9,4393.8,0.45290001]
["bitfinex","ETHUSD",1759373524347,2.633,4394.3,4393.8,0.45290001]
["bitfinex","ETHUSD",1759373524553,6.17391473,4395.1,4393.9,0.4529]
["bitfinex","ETHUSD",1759373524755,2.27563187,4394.4,4393.9,0.4529]
["bitfinex","ETHUSD",1759373525048,2.633,4395.0,4393.9,0.4529]
["bitfinex","ETHUSD",1759373525049,2.27570007,4394.3,4393.9,0.4529]
["bitfinex","ETHUSD",1759373525225,2.27570007,4394.3,4393.8,1e-08]
["bitfinex","ETHUSD",1759373525432,2.27570007,4394.3,4394.0,0.4529]
["bitfinex","ETHUSD",1759373525632,2.27573379,4394.2,4394.1,0.4529]
["bitfinex","ETHUSD",1759373526031,2.2756763,4394.3,4394.1,0.4529]
["bitfinex","ETHUSD",1759373526237,2.4,4394.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373526555,2.27572172,4394.3,4393.9,0.4529]
["bitfinex","ETHUSD",1759373526760,2.27574057,4394.2,4393.8,1e-08]
["bitfinex","ETHUSD",1759373526945,2.27585241,4394.0,4393.8,1e-08]
["bitfinex","ETHUSD",1759373527552,3.17611282,4394.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373527849,2.27582879,4394.1,4393.8,0.45290001]
["bitfinex","ETHUSD",1759373528052,2.633,4394.5,4393.8,0.45290001]
["bitfinex","ETHUSD",1759373528351,2.27572823,4394.2,4393.8,0.45290001]
["bitfinex","ETHUSD",1759373528746,2.27557901,4394.5,4393.9,0.4529]
["bitfinex","ETHUSD",1759373529063,2.633,4395.1,4394.0,0.0227583]
["bitfinex","ETHUSD",1759373529223,2.4,4395.0,4394.1,0.4529]
["bitfinex","ETHUSD",1759373529422,2.8576,4395.0,4393.8,1e-08]
["bitfinex","ETHUSD",1759373530474,2.27588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373530936,2.73348247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373531970,5.24708247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373532127,6.90538746,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373532938,7.96938829,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759373533173,2.27671151,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759373533669,4.90971151,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759373535133,5.36221151,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759373535333,6.12609583,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759373536746,6.12609583,4392.3,4388.6,0.8054833]
["bitfinex","ETHUSD",1759373536747,28.31637264,4392.3,4388.6,0.8054833]
["bitfinex","ETHUSD",1759373536945,0.6336,4391.1,4389.4,0.441]
["bitfinex","ETHUSD",1759373537155,3.0336,4390.9,4389.4,0.441]
["bitfinex","ETHUSD",1759373537468,2.4,4390.7,4389.5,0.02278163]
["bitfinex","ETHUSD",1759373537666,0.68420434,4390.8,4389.6,0.441]
["bitfinex","ETHUSD",1759373537866,0.4525,4391.5,4389.7,0.0227806]
["bitfinex","ETHUSD",1759373537867,2.27754116,4390.7,4389.7,0.0227806]
["bitfinex","ETHUSD",1759373538041,2.27717812,4391.4,4389.8,0.441]
["bitfinex","ETHUSD",1759373538249,3.08415441,4391.2,4389.8,0.441]
["bitfinex","ETHUSD",1759373538449,2.27766977,4390.5,4389.8,0.441]
["bitfinex","ETHUSD",1759373538859,2.27758704,4390.7,4389.8,0.441]
["bitfinex","ETHUSD",1759373539048,1.04043325,4391.1,4389.8,0.441]
["bitfinex","ETHUSD",1759373539255,2.27756227,4390.7,4389.8,0.441]
["bitfinex","ETHUSD",1759373539458,2.2775957,4390.6,4389.8,0.441]
["bitfinex","ETHUSD",1759373539660,2.2773991,4391.0,4389.8,0.441]
["bitfinex","ETHUSD",1759373539980,2.72993742,4390.9,4389.3,0.441]
["bitfinex","ETHUSD",1759373540198,2.72993742,4390.9,4387.1,1.21429655]
["bitfinex","ETHUSD",1759373540199,2.8525,4390.9,4387.1,1.21429655]
["bitfinex","ETHUSD",1759373540477,0.6336,4390.3,4388.4,0.441]
["bitfinex","ETHUSD",1759373540658,2.27834813,4389.2,4388.4,0.441]
["bitfinex","ETHUSD",1759373540842,2.27834813,4389.2,4388.4,0.46378734]
["bitfinex","ETHUSD",1759373541046,2.2783837,4389.1,4388.4,0.46378734]
["bitfinex","ETHUSD",1759373541247,3.0995,4389.9,4388.4,0.441]
["bitfinex","ETHUSD",1759373541552,4.92403867,4389.8,4388.5,7.22913382]
["bitfinex","ETHUSD",1759373541743,2.2779777,4389.9,4388.8,2.27848776]
["bitfinex","ETHUSD",1759373541948,2.2779777,4389.9,4388.9,0.48168475]
["bitfinex","ETHUSD",1759373542148,2.27802879,4389.8,4388.9,0.48168475]
["bitfinex","ETHUSD",1759373542390,2.27806173,4389.7,4388.9,0.48168475]
["bitfinex","ETHUSD",1759373542762,2.27774867,4390.3,4388.9,2.76014932]
["bitfinex","ETHUSD",1759373542961,0.1136,4389.7,4389.1,2.27837117]
["bitfinex","ETHUSD",1759373543177,0.1136,4389.7,4389.2,0.02278319]
["bitfinex","ETHUSD",1759373543428,0.1136,4389.7,4389.4,2.27819856]
["bitfinex","ETHUSD",1759373543719,0.1136,4390.0,4389.5,0.48168163]
["bitfinex","ETHUSD",1759373544020,0.1136,4390.0,4389.6,0.02278111]
["bitfinex","ETHUSD",1759373544688,2.27823757,4389.4,4388.1,2.4]
["bitfinex","ETHUSD",1759373545028,2.3918688,4389.3,4388.7,0.1136]
["bitfinex","ETHUSD",1759373545181,0.1136,4389.3,4388.7,0.1136]
["bitfinex","ETHUSD",1759373547023,0.4554,4389.6,4388.5,2.4]
["bitfinex","ETHUSD",1759373547323,0.1136,4389.0,4388.5,2.4]
["bitfinex","ETHUSD",1759373547482,0.1136,4389.0,4388.6,0.0227863]
["bitfinex","ETHUSD",1759373547687,0.1136,4389.0,4388.7,0.4589]
["bitfinex","ETHUSD",1759373548125,0.1136,4389.4,4388.8,0.59528527]
["bitfinex","ETHUSD",1759373548309,2.4,4390.9,4389.3,2.27825704]
["bitfinex","ETHUSD",1759373548509,2.27775586,4390.3,4389.4,3.1049]
["bitfinex","ETHUSD",1759373548684,2.27775586,4390.3,4389.4,5.3830939]
["bitfinex","ETHUSD",1759373548886,0.3344,4390.8,4389.5,15.34487663]
["bitfinex","ETHUSD",1759373549094,2.27753227,4390.8,4389.6,9.449026]
["bitfinex","ETHUSD",1759373549291,2.646,4391.6,4389.7,0.4816806]
["bitfinex","ETHUSD",1759373549516,2.27733654,4391.1,4390.1,2.27780739]
["bitfinex","ETHUSD",1759373549702,2.27728798,4391.2,4390.2,4.9247967]
["bitfinex","ETHUSD",1759373550016,2.27728798,4391.2,4390.2,2.647]
["bitfinex","ETHUSD",1759373550319,2.646,4391.6,4390.3,0.02277748]
["bitfinex","ETHUSD",1759373550480,2.71014,4391.5,4390.3,2.30051986]
["bitfinex","ETHUSD",1759373550680,2.27727399,4391.3,4390.4,4.92369327]
["bitfinex","ETHUSD",1759373550881,0.4554,4391.7,4390.5,0.48167644]
["bitfinex","ETHUSD",1759373551214,2.27670003,4392.4,4390.5,0.48167644]
["bitfinex","ETHUSD",1759373551215,2.27702214,4391.8,4390.8,2.27747927]
["bitfinex","ETHUSD",1759373551388,2.27687854,4392.0,4390.6,2.646]
["bitfinex","ETHUSD",1759373551389,2.27707311,4391.7,4390.6,4.92356074]
["bitfinex","ETHUSD",1759373551589,2.27712181,4391.6,4390.6,4.92356074]
["bitfinex","ETHUSD",1759373551785,2.8554,4392.1,4390.6,2.646]
["bitfinex","ETHUSD",1759373552001,2.27713727,4391.5,4390.6,2.646]
["bitfinex","ETHUSD",1759373552288,0.79014,4392.0,4389.5,0.4589]
["bitfinex","ETHUSD",1759373552591,2.27754228,4390.7,4389.7,2.4]
["bitfinex","ETHUSD",1759373552796,2.27749607,4390.8,4389.8,5.3312696]
["bitfinex","ETHUSD",1759373553112,2.27749607,4390.8,4389.9,4.37749936]
["bitfinex","ETHUSD",1759373553313,2.27749607,4390.8,4389.9,2.27793536]
["bitfinex","ETHUSD",1759373553505,2.27756184,4390.7,4389.7,4.67801099]
["bitfinex","ETHUSD",1759373553707,2.27756184,4390.7,4389.8,2.2779882]
["bitfinex","ETHUSD",1759373553886,2.27744174,4390.9,4389.7,2.4]
["bitfinex","ETHUSD",1759373554086,2.27758472,4390.7,4389.8,2.27800739]
["bitfinex","ETHUSD",1759373555210,2.5507318,4390.9,4389.9,2.647]
["bitfinex","ETHUSD",1759373555410,2.2776565,4390.5,4389.9,2.647]
["bitfinex","ETHUSD",1759373555611,2.2776565,4390.5,4389.6,2.27809886]
["bitfinex","ETHUSD",1759373555809,2.2776565,4390.5,4389.7,2.646]
["bitfinex","ETHUSD",1759373556011,2.27759422,4390.6,4389.8,2.27798988]
["bitfinex","ETHUSD",1759373556216,2.27759422,4390.6,4389.9,2.645]
["bitfinex","ETHUSD",1759373556392,2.27759422,4390.6,4389.7,2.27805338]
["bitfinex","ETHUSD",1759373556583,2.27759422,4390.6,4389.8,2.645]
["bitfinex","ETHUSD",1759373556940,2.27749113,4390.8,4389.9,4.77182164]
["bitfinex","ETHUSD",1759373557114,0.27328417,4390.9,4390.0,3.581682]
["bitfinex","ETHUSD",1759373557419,2.27753334,4390.8,4390.0,0.4589]
["bitfinex","ETHUSD",1759373557620,2.27759325,4390.6,4390.0,0.4589]
["bitfinex","ETHUSD",1759373557806,2.27717812,4391.4,4389.8,4.92400295]
["bitfinex","ETHUSD",1759373557807,0.4554,4391.1,4389.8,2.646]
["bitfinex","ETHUSD",1759373558020,2.27765621,4390.5,4389.8,2.646]
["bitfinex","ETHUSD",1759373558199,2.39121524,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1759373558407,0.1136,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1759373558608,0.3527063,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1759373558819,0.1136,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373559131,2.39145695,4390.1,4389.8,2.645]
["bitfinex","ETHUSD",1759373559304,2.84685695,4390.1,4389.8,2.645]
["bitfinex","ETHUSD",1759373559499,2.84685695,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373559698,0.569,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373560730,0.1136,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373562936,2.85996268,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373563430,0.5821,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373563836,2.85997906,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373564035,0.1136,4390.3,4389.9,0.4498]
["bitfinex","ETHUSD",1759373564206,0.1136,4390.3,4389.9,3.0908]
["bitfinex","ETHUSD",1759373564917,0.1136,4390.3,4389.9,2.641]
["bitfinex","ETHUSD",1759373565532,0.1136,4390.3,4390.0,2.641]
["bitfinex","ETHUSD",1759373566134,0.1136,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373566441,0.1136,4390.3,4389.9,2.64]
["bitfinex","ETHUSD",1759373566944,0.1136,4390.3,4390.0,0.4498]
["bitfinex","ETHUSD",1759373567448,0.1136,4390.3,4389.9,2.64]
["bitfinex","ETHUSD",1759373567643,0.1136,4390.3,4389.9,3.0898]
["bitfinex","ETHUSD",1759373567841,0.1136,4390.3,4389.9,2.64]
["bitfinex","ETHUSD",1759373568139,2.3913555,4390.3,4389.9,2.64]
["bitfinex","ETHUSD",1759373568326,0.1136,4390.3,4390.0,2.639]
["bitfinex","ETHUSD",1759373568910,2.39135095,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373569109,0.1136,4390.3,4390.0,2.638]
["bitfinex","ETHUSD",1759373569539,0.70763078,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373569745,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373569914,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373570114,2.86005621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373574650,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373574988,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373576588,2.93138108,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373577686,0.23913078,4390.2,4389.8,0.4508]
["bitfinex","ETHUSD",1759373577992,0.0744,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759373578156,0.0744,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1759373578351,0.0744,4390.7,4390.6,5.02919303]
["bitfinex","ETHUSD",1759373578582,0.0744,4390.7,4390.6,5.47899303]
["bitfinex","ETHUSD",1759373578888,0.0744,4390.7,4390.6,0.5634]
["bitfinex","ETHUSD",1759373579192,0.0744,4390.7,4390.6,2.7516]
["bitfinex","ETHUSD",1759373580292,2.3519515,4390.7,4390.4,2.638]
["bitfinex","ETHUSD",1759373580458,2.27764491,4390.5,4390.4,2.639]
["bitfinex","ETHUSD",1759373580785,0.4685,4390.6,4389.8,0.001]
["bitfinex","ETHUSD",1759373581007,2.27760111,4390.6,4389.9,2.639]
["bitfinex","ETHUSD",1759373581226,0.0744,4390.7,4389.9,4.91695245]
["bitfinex","ETHUSD",1759373581582,2.35194507,4390.7,4389.9,4.91695245]
["bitfinex","ETHUSD",1759373582116,0.0744,4390.7,4389.9,2.639]
["bitfinex","ETHUSD",1759373582326,2.35195032,4390.7,4389.9,2.639]
["bitfinex","ETHUSD",1759373582621,0.0744,4390.7,4389.9,4.91694918]
["bitfinex","ETHUSD",1759373582810,0.0744,4390.7,4390.0,2.27790125]
["bitfinex","ETHUSD",1759373583114,0.0744,4390.7,4390.1,2.638]
["bitfinex","ETHUSD",1759373583275,0.0744,4390.7,4390.1,4.91585052]
["bitfinex","ETHUSD",1759373583475,0.0744,4390.7,4390.2,0.022778]
["bitfinex","ETHUSD",1759373583702,0.0744,4390.7,4390.3,0.4498]
["bitfinex","ETHUSD",1759373584108,0.0744,4390.7,4390.4,0.02277696]
["bitfinex","ETHUSD",1759373584314,0.0744,4390.7,4390.1,2.638]
["bitfinex","ETHUSD",1759373584315,0.0744,4390.7,4390.3,2.27774094]
["bitfinex","ETHUSD",1759373584477,0.0744,4390.7,4390.4,0.02277696]
["bitfinex","ETHUSD",1759373584678,0.0744,4390.7,4390.5,0.4498]
["bitfinex","ETHUSD",1759373584876,0.0744,4390.7,4390.6,2.636]
["bitfinex","ETHUSD",1759373588193,0.0744,4390.7,4390.6,3.0858]
["bitfinex","ETHUSD",1759373588720,0.0744,4390.7,4390.6,2.636]
["bitfinex","ETHUSD",1759373591309,0.0744,4390.7,4390.5,0.1136]
["bitfinex","ETHUSD",1759373591618,0.0744,4390.7,4390.6,2.636]
["bitfinex","ETHUSD",1759373591832,0.5042,4390.7,4390.6,2.636]
["bitfinex","ETHUSD",1759373592245,0.0744,4390.7,4390.6,2.636]
["bitfinex","ETHUSD",1759373594602,2.35194116,4390.7,4390.6,2.636]
["bitfinex","ETHUSD",1759373595105,2.35194116,4390.7,4390.2,0.1136]
["bitfinex","ETHUSD",1759373595484,0.0744,4390.7,4390.3,2.636]
["bitfinex","ETHUSD",1759373595890,0.0744,4390.7,4390.3,3.074]
["bitfinex","ETHUSD",1759373596105,0.0744,4390.7,4390.3,2.7496]
["bitfinex","ETHUSD",1759373596304,0.0744,4390.7,4390.4,0.02277696]
["bitfinex","ETHUSD",1759373596543,0.0744,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1759373596850,0.0744,4390.7,4390.6,7.52170896]
["bitfinex","ETHUSD",1759373597045,0.0744,4390.7,4390.6,7.61253303]
["bitfinex","ETHUSD",1759373599455,0.0744,4390.7,4390.6,5.86279303]
["bitfinex","ETHUSD",1759373599768,0.0744,4390.7,4390.6,27.04600603]
["bitfinex","ETHUSD",1759373599909,0.0744,4390.7,4390.6,29.60899003]
["bitfinex","ETHUSD",1759373600446,0.0744,4390.7,4390.6,32.96037003]
["bitfinex","ETHUSD",1759373601249,1e-08,4390.7,4390.6,38.49879303]
["bitfinex","ETHUSD",1759373601618,1e-08,4390.7,4390.6,37.86519303]
["bitfinex","ETHUSD",1759373601834,1e-08,4390.7,4390.6,38.49879303]
["bitfinex","ETHUSD",1759373604138,1e-08,4390.7,4390.6,12.45898603]
["bitfinex","ETHUSD",1759373604356,1e-08,4390.7,4390.6,8.07990803]
["bitfinex","ETHUSD",1759373604580,1e-08,4390.7,4390.6,7.52522103]
["bitfinex","ETHUSD",1759373604879,1e-08,4390.7,4390.6,4.91259303]
["bitfinex","ETHUSD",1759373605042,1e-08,4390.7,4390.6,7.31259303]
["bitfinex","ETHUSD",1759373605241,1e-08,4390.7,4390.6,12.16502003]
["bitfinex","ETHUSD",1759373605545,1e-08,4390.7,4390.6,11.22773803]
["bitfinex","ETHUSD",1759373606063,1e-08,4390.7,4390.6,8.59273803]
["bitfinex","ETHUSD",1759373606238,1e-08,4390.7,4390.6,11.22773803]
["bitfinex","ETHUSD",1759373606841,1e-08,4390.7,4390.6,8.59273803]
["bitfinex","ETHUSD",1759373607041,1e-08,4390.7,4390.6,11.22773803]
["bitfinex","ETHUSD",1759373607294,1e-08,4390.7,4390.6,8.950145]
["bitfinex","ETHUSD",1759373607469,0.47060001,4390.7,4390.6,4.19]
["bitfinex","ETHUSD",1759373607647,0.47060001,4390.7,4390.0,2.4]
["bitfinex","ETHUSD",1759373607853,0.47060001,4390.7,4390.2,2.4]
["bitfinex","ETHUSD",1759373608065,0.47060001,4390.7,4390.4,2.4]
["bitfinex","ETHUSD",1759373608266,0.47060001,4390.7,4390.5,2.635]
["bitfinex","ETHUSD",1759373608470,0.4706,4390.6,4390.5,2.635]
["bitfinex","ETHUSD",1759373608775,0.4706,4390.6,4390.0,8.86790432]
["bitfinex","ETHUSD",1759373608948,0.4706,4390.5,4390.1,4.91284338]
["bitfinex","ETHUSD",1759373609467,0.4706,4390.4,4390.1,4.91284785]
["bitfinex","ETHUSD",1759373609667,0.00200001,4390.7,4390.2,4.263794]
["bitfinex","ETHUSD",1759373609874,0.47260001,4390.7,4390.3,4.91274867]
["bitfinex","ETHUSD",1759373610188,0.4706,4390.6,4390.3,4.91274867]
["bitfinex","ETHUSD",1759373610541,0.4706,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373610742,0.4706,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373611074,0.4706,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373611277,0.4706,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1759373611480,0.00200001,4390.7,4390.3,2.635]
["bitfinex","ETHUSD",1759373612068,0.4706,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373612280,0.00200001,4390.7,4390.3,2.635]
["bitfinex","ETHUSD",1759373612474,0.4706,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373612672,0.4706,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1759373612901,0.4706,4390.4,4390.2,2.635]
["bitfinex","ETHUSD",1759373613302,0.00200001,4390.7,4390.2,2.635]
["bitfinex","ETHUSD",1759373613704,0.4706,4390.6,4390.2,2.635]
["bitfinex","ETHUSD",1759373614105,0.4706,4390.5,4390.2,2.635]
["bitfinex","ETHUSD",1759373614307,0.00200001,4390.7,4390.2,2.635]
["bitfinex","ETHUSD",1759373614308,0.00200001,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1759373614603,0.4706,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1759373614908,0.4706,4390.4,4390.3,2.7486]
["bitfinex","ETHUSD",1759373615508,0.00200001,4390.7,4390.3,2.7486]
["bitfinex","ETHUSD",1759373615673,0.4706,4390.6,4390.3,2.7486]
["bitfinex","ETHUSD",1759373616186,0.00200001,4390.7,4390.3,5.0262976]
["bitfinex","ETHUSD",1759373617605,0.00200001,4390.7,4390.3,2.7486]
["bitfinex","ETHUSD",1759373619696,0.00200001,4390.7,4390.4,2.635]
["bitfinex","ETHUSD",1759373619901,0.00200001,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1759373619902,0.4706,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1759373620106,2.27759654,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373620294,0.4706,4390.5,4390.3,0.1136]
["bitfinex","ETHUSD",1759373620492,0.4706,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1759373620697,0.4706,4390.4,4390.2,2.635]
["bitfinex","ETHUSD",1759373620920,0.4706,4390.3,4390.2,2.635]
["bitfinex","ETHUSD",1759373621321,0.4706,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1759373621827,0.4491,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373622127,0.4491,4390.2,4390.1,2.636]
["bitfinex","ETHUSD",1759373623991,0.1136,4390.4,4390.1,2.636]
["bitfinex","ETHUSD",1759373624190,0.00200001,4390.7,4390.1,2.636]
["bitfinex","ETHUSD",1759373624396,0.1136,4390.6,4390.1,2.636]
["bitfinex","ETHUSD",1759373624595,0.1136,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1759373624596,0.4491,4390.5,4390.1,0.001]
["bitfinex","ETHUSD",1759373624797,0.4491,4390.5,4390.2,2.635]
["bitfinex","ETHUSD",1759373625120,0.4491,4390.4,4390.2,2.635]
["bitfinex","ETHUSD",1759373625429,0.4491,4390.3,4390.2,2.635]
["bitfinex","ETHUSD",1759373625994,0.1136,4390.6,4390.2,2.635]
["bitfinex","ETHUSD",1759373626722,2.84029951,4390.6,4390.2,2.635]
["bitfinex","ETHUSD",1759373627022,0.4491,4390.5,4390.2,2.635]
["bitfinex","ETHUSD",1759373627707,2.39119947,4390.6,4390.2,2.635]
["bitfinex","ETHUSD",1759373628237,2.27765503,4390.5,4390.2,2.635]
["bitfinex","ETHUSD",1759373628531,2.72675503,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373628828,0.4491,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373629693,2.72676302,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373629900,0.4491,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373630229,2.72679679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373630426,2.72681993,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373631601,0.4491,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373632912,2.27765089,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373634051,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373634252,2.27764917,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373634612,2.72679679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373634930,0.4491,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373635449,2.27765198,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373635814,2.72675198,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373636016,2.27769679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373636337,2.72679679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373638115,0.4491,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373638925,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373639113,2.27765872,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373639539,2.39120603,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373640440,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373640618,2.39124018,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373640823,2.84034018,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373641033,2.27764491,4390.5,4390.4,2.635]
["bitfinex","ETHUSD",1759373641246,2.84029703,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373641447,2.27764491,4390.5,4390.4,2.635]
["bitfinex","ETHUSD",1759373641648,2.8403066,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373641852,0.5627,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373642033,2.39119518,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373642227,0.1136,4390.6,4390.4,2.635]
["bitfinex","ETHUSD",1759373642429,2.27764491,4390.5,4390.1,0.1146]
["bitfinex","ETHUSD",1759373642624,2.27764491,4390.5,4390.2,2.634]
["bitfinex","ETHUSD",1759373642824,2.39119669,4390.6,4390.3,2.634]
["bitfinex","ETHUSD",1759373643448,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373643652,2.3911956,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373644641,2.27765042,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373644873,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373645164,2.27768665,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373645460,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373645662,2.27764491,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373646855,2.27764491,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1759373647059,2.27764491,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373647236,0.1136,4390.6,4390.3,3.0816]
["bitfinex","ETHUSD",1759373647752,0.1136,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373648170,2.27764551,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373648464,2.39119901,4390.6,4390.3,2.635]
["bitfinex","ETHUSD",1759373648894,2.2776632,4390.5,4390.3,2.635]
["bitfinex","ETHUSD",1759373649290,2.27769679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373649588,2.72679679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373649758,2.72679679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373649959,2.72679679,4390.4,4390.3,2.635]
["bitfinex","ETHUSD",1759373652007,3.23879694,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373656200,5.87279694,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373656534,6.36342597,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373660303,6.45466299,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373662819,6.56826299,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373667596,15.7829567,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373667907,13.0353567,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373668117,15.6683567,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373669330,13.0353567,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373669508,15.6683567,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373671538,22.66611402,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373671730,21.84945041,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759373671935,5.3116081,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759373672111,14.88465596,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759373672311,15.84178499,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759373672535,15.93304595,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759373674231,6.01885224,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759373674441,7.80163713,4389.8,4389.7,0.4376]
["bitfinex","ETHUSD",1759373674612,7.3110081,4389.8,4389.7,0.4376]
["bitfinex","ETHUSD",1759373674812,2.27793337,4390.0,4389.7,0.4376]
["bitfinex","ETHUSD",1759373674813,0.09124389,4390.0,4389.7,0.4376]
["bitfinex","ETHUSD",1759373675040,0.00200001,4390.7,4389.8,0.4366]
["bitfinex","ETHUSD",1759373675216,2.2776895,4390.5,4389.8,0.4366]
["bitfinex","ETHUSD",1759373675420,0.00200001,4390.7,4389.8,0.4366]
["bitfinex","ETHUSD",1759373675744,2.63500001,4390.7,4389.9,0.02277956]
["bitfinex","ETHUSD",1759373676043,2.27954351,4390.7,4390.0,0.4366]
["bitfinex","ETHUSD",1759373676649,0.00200001,4390.7,4390.0,0.4366]
["bitfinex","ETHUSD",1759373676836,2.27759303,4390.6,4390.0,0.4366]
["bitfinex","ETHUSD",1759373677027,2.27764889,4390.5,4390.0,0.4366]
["bitfinex","ETHUSD",1759373677615,0.1136,4390.3,4390.0,0.4366]
["bitfinex","ETHUSD",1759373679848,0.1136,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373680053,0.1136,4390.3,4390.1,0.4366]
["bitfinex","ETHUSD",1759373680223,0.1136,4390.3,4390.2,0.4366]
["bitfinex","ETHUSD",1759373680941,0.00200001,4390.7,4390.2,0.4366]
["bitfinex","ETHUSD",1759373681125,0.00200001,4390.7,4389.8,0.001]
["bitfinex","ETHUSD",1759373681126,0.00200001,4390.7,4390.3,0.4366]
["bitfinex","ETHUSD",1759373681330,2.27759393,4390.6,4390.4,0.4366]
["bitfinex","ETHUSD",1759373681548,2.27764491,4390.5,4390.4,0.4366]
["bitfinex","ETHUSD",1759373681753,0.00200001,4390.7,4390.4,0.4366]
["bitfinex","ETHUSD",1759373682257,2.27759303,4390.6,4390.4,0.4366]
["bitfinex","ETHUSD",1759373682415,2.27764491,4390.5,4390.4,0.4366]
["bitfinex","ETHUSD",1759373684129,2.27773726,4390.4,4390.0,0.4363]
["bitfinex","ETHUSD",1759373684342,2.27773726,4390.4,4390.1,0.4363]
["bitfinex","ETHUSD",1759373684545,0.00200001,4390.7,4390.2,0.4363]
["bitfinex","ETHUSD",1759373684546,2.2795427,4390.7,4390.2,0.4363]
["bitfinex","ETHUSD",1759373684743,2.27769885,4390.4,4390.2,0.4363]
["bitfinex","ETHUSD",1759373685436,2.27774867,4390.3,4390.2,0.4363]
["bitfinex","ETHUSD",1759373685631,2.27774867,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373685836,2.27774867,4390.3,4389.9,0.4363]
["bitfinex","ETHUSD",1759373686037,2.27774867,4390.3,4390.0,0.4363]
["bitfinex","ETHUSD",1759373686245,2.27774867,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373686246,0.45553974,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373686571,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373687081,2.27790377,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373687282,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373688145,2.27793083,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373688378,2.27780408,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373688588,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373688940,0.4727,4390.4,4389.8,0.001]
["bitfinex","ETHUSD",1759373689180,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373689757,2.5882667,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759373689994,2.27780055,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373690270,2.27786079,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373690662,2.27786523,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373690840,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373691643,2.402,4391.2,4389.8,0.4373]
["bitfinex","ETHUSD",1759373691848,0.1136,4390.2,4389.8,0.4373]
["bitfinex","ETHUSD",1759373692044,0.1136,4390.2,4389.9,0.4363]
["bitfinex","ETHUSD",1759373692680,0.1136,4390.2,4390.0,0.4363]
["bitfinex","ETHUSD",1759373694290,0.1136,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373694491,0.002,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373694790,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373694956,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373695162,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373695566,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373697193,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373697557,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373697759,0.1136,4389.9,4389.8,0.4373]
["bitfinex","ETHUSD",1759373697972,0.002,4390.2,4389.8,0.4373]
["bitfinex","ETHUSD",1759373698173,0.1156,4390.2,4389.9,0.4363]
["bitfinex","ETHUSD",1759373698371,0.1156,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373698372,0.1156,4390.2,4390.0,0.4363]
["bitfinex","ETHUSD",1759373699885,0.1156,4390.2,4389.8,0.4373]
["bitfinex","ETHUSD",1759373700692,2.39344259,4390.2,4389.8,0.4373]
["bitfinex","ETHUSD",1759373701000,0.58270911,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759373701195,0.58270911,4390.2,4389.8,0.4373]
["bitfinex","ETHUSD",1759373701196,0.1136,4390.1,4389.8,0.4373]
["bitfinex","ETHUSD",1759373701718,0.1136,4390.1,4389.9,0.45907956]
["bitfinex","ETHUSD",1759373702306,0.1136,4390.1,4390.0,0.4363]
["bitfinex","ETHUSD",1759373702474,0.1136,4390.1,4389.8,2.632]
["bitfinex","ETHUSD",1759373702800,0.1136,4390.1,4389.9,0.45907956]
["bitfinex","ETHUSD",1759373703315,0.1136,4390.1,4389.9,0.02277956]
["bitfinex","ETHUSD",1759373703494,0.1136,4390.1,4390.0,0.4363]
["bitfinex","ETHUSD",1759373703799,0.1136,4390.1,4389.8,2.632]
["bitfinex","ETHUSD",1759373705612,0.1136,4390.1,4389.8,3.0683]
["bitfinex","ETHUSD",1759373705907,0.1136,4390.1,4389.8,0.4373]
["bitfinex","ETHUSD",1759373706109,0.1136,4390.1,4389.9,2.631]
["bitfinex","ETHUSD",1759373706315,2.27790432,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373706621,2.27790432,4390.0,4389.8,2.632]
["bitfinex","ETHUSD",1759373707406,0.4727,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373707599,0.4727,4389.9,4389.8,2.632]
["bitfinex","ETHUSD",1759373707793,2.75065621,4389.9,4389.8,2.632]
["bitfinex","ETHUSD",1759373707983,0.1136,4390.1,4389.8,2.632]
["bitfinex","ETHUSD",1759373708385,0.5863,4390.1,4389.8,2.632]
["bitfinex","ETHUSD",1759373708899,2.27790621,4390.0,4389.8,2.632]
["bitfinex","ETHUSD",1759373709411,0.5863,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373709586,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373710109,2.75061429,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373710606,2.75060908,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373711614,2.67807652,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373712012,0.40021147,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373712216,0.4392,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373712414,0.1136,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373712721,2.3914683,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373713014,0.1136,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759373713175,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373713381,2.71711054,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759373714020,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373714530,2.71715621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373715279,3.22821789,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373716173,5.71946573,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373717293,8.83995575,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373719527,9.47355575,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373721609,10.08685327,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373722921,17.63773832,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373724665,17.62566487,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373725964,17.01236735,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373726337,7.44411893,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373726541,9.5750823,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373726850,10.18771893,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373727162,9.5750823,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373727955,9.5770823,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373728558,10.18971893,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373728782,17.74060398,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373730486,17.12796735,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373733268,17.74060398,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759373733669,17.74060398,4389.9,4388.5,0.4737]
["bitfinex","ETHUSD",1759373733670,2.27894257,4388.0,4387.9,0.4737]
["bitfinex","ETHUSD",1759373733907,2.63,4388.5,4387.9,0.4737]
["bitfinex","ETHUSD",1759373734112,2.27877551,4388.4,4387.9,0.4737]
["bitfinex","ETHUSD",1759373734318,2.27881685,4388.3,4387.9,0.4737]
["bitfinex","ETHUSD",1759373734610,2.27884148,4388.2,4387.9,0.4737]
["bitfinex","ETHUSD",1759373735417,2.27871595,4388.5,4387.9,0.4737]
["bitfinex","ETHUSD",1759373735583,2.27879031,4388.3,4387.9,0.4737]
["bitfinex","ETHUSD",1759373736189,2.27879575,4388.3,4387.9,0.4737]
["bitfinex","ETHUSD",1759373736715,2.2789059,4388.1,4387.9,0.4737]
["bitfinex","ETHUSD",1759373737522,2.63,4388.7,4388.0,0.4737]
["bitfinex","ETHUSD",1759373737689,2.27889063,4388.1,4388.0,0.4737]
["bitfinex","ETHUSD",1759373737890,2.85688906,4388.1,4386.0,1.21429655]
["bitfinex","ETHUSD",1759373738197,2.27905728,4387.8,4386.2,4.67987779]
["bitfinex","ETHUSD",1759373738401,2.27910369,4387.7,4386.8,2.27952118]
["bitfinex","ETHUSD",1759373738605,2.629,4388.1,4386.9,7.32964479]
["bitfinex","ETHUSD",1759373738844,2.629,4388.1,4387.0,8.98961352]
["bitfinex","ETHUSD",1759373739007,2.629,4388.1,4387.1,0.4737]
["bitfinex","ETHUSD",1759373739307,0.68459311,4388.9,4387.1,2.75310602]
["bitfinex","ETHUSD",1759373739482,2.27868755,4388.5,4387.2,5.825222]
["bitfinex","ETHUSD",1759373739699,4.90775403,4388.4,4387.3,0.4737]
["bitfinex","ETHUSD",1759373739912,2.629,4388.5,4387.4,0.02279254]
["bitfinex","ETHUSD",1759373740114,2.629,4388.5,4387.5,0.4737]
["bitfinex","ETHUSD",1759373740412,0.49015155,4389.0,4387.6,0.0227915]
["bitfinex","ETHUSD",1759373740614,2.4,4388.8,4387.7,0.4737]
["bitfinex","ETHUSD",1759373740776,2.629,4388.9,4387.8,0.02279046]
["bitfinex","ETHUSD",1759373740971,2.27856888,4388.8,4387.8,0.02279046]
["bitfinex","ETHUSD",1759373741206,2.27856888,4388.8,4387.9,0.4737]
["bitfinex","ETHUSD",1759373741502,2.629,4388.9,4388.0,0.02278942]
["bitfinex","ETHUSD",1759373741705,2.629,4388.9,4388.1,0.4538]
["bitfinex","ETHUSD",1759373742275,4.9074877,4388.9,4388.1,0.4538]
["bitfinex","ETHUSD",1759373742475,2.629,4388.9,4388.1,0.4538]
["bitfinex","ETHUSD",1759373742709,4.90748436,4388.9,4388.1,0.4538]
["bitfinex","ETHUSD",1759373743752,0.1136,4388.3,4388.1,0.4538]
["bitfinex","ETHUSD",1759373743908,0.1136,4388.3,4387.9,0.02278994]
["bitfinex","ETHUSD",1759373744244,2.629,4389.0,4388.2,0.4538]
["bitfinex","ETHUSD",1759373744420,0.1136,4388.5,4388.3,0.02278786]
["bitfinex","ETHUSD",1759373744619,0.1136,4388.5,4388.4,0.4538]
["bitfinex","ETHUSD",1759373745350,0.1136,4388.5,4388.0,0.4538]
["bitfinex","ETHUSD",1759373745715,0.1136,4388.5,4387.8,4.90804226]
["bitfinex","ETHUSD",1759373745916,0.1136,4388.5,4387.9,4.736196]
["bitfinex","ETHUSD",1759373746218,0.1136,4388.5,4387.9,0.4538]
["bitfinex","ETHUSD",1759373746775,0.1136,4388.5,4387.9,2.73278511]
["bitfinex","ETHUSD",1759373746956,0.1136,4388.5,4388.0,0.4538]
["bitfinex","ETHUSD",1759373747146,0.1136,4388.5,4388.1,0.4538]
["bitfinex","ETHUSD",1759373747477,0.1136,4388.5,4387.8,3.0838]
["bitfinex","ETHUSD",1759373747655,0.1136,4388.5,4387.9,3.706699]
["bitfinex","ETHUSD",1759373747842,0.1136,4388.5,4387.9,3.306699]
["bitfinex","ETHUSD",1759373748043,0.1136,4388.5,4387.9,3.467699]
["bitfinex","ETHUSD",1759373748242,0.1136,4388.5,4387.8,3.0838]
["bitfinex","ETHUSD",1759373748671,0.1136,4388.5,4387.9,2.173275]
["bitfinex","ETHUSD",1759373748878,0.1136,4388.5,4387.8,3.0838]
["bitfinex","ETHUSD",1759373749379,0.1136,4388.5,4387.9,6.659565]
["bitfinex","ETHUSD",1759373751749,0.1136,4388.5,4387.9,6.152384]
["bitfinex","ETHUSD",1759373751950,0.1136,4388.5,4387.9,6.45205]
["bitfinex","ETHUSD",1759373752153,0.1136,4388.5,4387.8,3.0838]
["bitfinex","ETHUSD",1759373752646,0.1136,4388.5,4387.9,2.629]
["bitfinex","ETHUSD",1759373753178,2.27877612,4388.4,4387.9,2.629]
["bitfinex","ETHUSD",1759373753382,0.1136,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373755105,2.7183945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373757965,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373758196,3.05807217,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373758379,3.49747217,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373758576,0.77907767,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373758777,0.1136,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373758972,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373760202,0.1136,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373760361,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373760560,2.7183945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373760796,3.49238328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373761625,3.05298328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373761823,3.49238328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373762821,6.12138328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373764526,3.40298878,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373764692,2.629,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373764889,4.9079945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373765494,2.39254421,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373765821,5.02154421,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373766226,0.1136,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373766394,2.7426,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373766590,0.1136,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373767336,2.39256317,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373767658,0.1136,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373768535,0.1136,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759373772765,0.1136,4387.9,4387.8,0.449]
["bitfinex","ETHUSD",1759373774651,0.09127262,4389.0,4387.8,2.72804644]
["bitfinex","ETHUSD",1759373774831,0.4667,4389.1,4387.9,0.47078994]
["bitfinex","ETHUSD",1759373774832,0.1136,4388.1,4387.9,0.47078994]
["bitfinex","ETHUSD",1759373775160,2.27858631,4388.7,4388.0,0.448]
["bitfinex","ETHUSD",1759373775362,0.1136,4388.3,4388.0,0.448]
["bitfinex","ETHUSD",1759373775531,0.1136,4388.3,4388.1,0.448]
["bitfinex","ETHUSD",1759373775730,0.1136,4388.3,4388.2,0.448]
["bitfinex","ETHUSD",1759373775965,0.1136,4388.3,4387.9,0.448]
["bitfinex","ETHUSD",1759373776263,0.1136,4388.3,4388.0,0.448]
["bitfinex","ETHUSD",1759373776483,0.1136,4388.3,4387.8,2.28000804]
["bitfinex","ETHUSD",1759373776484,0.1136,4388.3,4387.9,2.27898373]
["bitfinex","ETHUSD",1759373776647,0.1136,4388.3,4388.1,0.448]
["bitfinex","ETHUSD",1759373777045,2.4,4389.4,4388.2,0.448]
["bitfinex","ETHUSD",1759373777248,0.1136,4388.7,4388.2,0.448]
["bitfinex","ETHUSD",1759373777475,0.1136,4388.7,4388.3,0.448]
["bitfinex","ETHUSD",1759373777780,0.4667,4388.6,4387.8,0.001]
["bitfinex","ETHUSD",1759373777956,0.1136,4388.1,4387.8,0.001]
["bitfinex","ETHUSD",1759373778158,2.39249419,4388.1,4387.8,0.001]
["bitfinex","ETHUSD",1759373778360,2.85919419,4388.1,4387.8,0.001]
["bitfinex","ETHUSD",1759373778558,0.5803,4388.1,4387.8,0.001]
["bitfinex","ETHUSD",1759373779247,2.27894257,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759373779443,0.1136,4388.1,4387.8,14.420485]
["bitfinex","ETHUSD",1759373779647,0.70594506,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373779848,2.74564947,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373780145,0.4667,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373780551,2.74564643,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373781378,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373781779,0.1136,4388.1,4387.8,14.420485]
["bitfinex","ETHUSD",1759373782408,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373782894,3.21614585,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373785174,0.46715135,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373785383,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373785578,2.627,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373786486,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373787729,0.60515142,4388.1,4387.8,14.420485]
["bitfinex","ETHUSD",1759373787910,2.39249078,4388.1,4387.8,14.420485]
["bitfinex","ETHUSD",1759373788111,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373790112,2.7489945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373790608,0.71170092,4388.1,4387.8,14.420485]
["bitfinex","ETHUSD",1759373790816,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373792903,2.7489945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373793594,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373794618,2.627,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373794812,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373795126,0.1136,4388.1,4387.8,14.420485]
["bitfinex","ETHUSD",1759373795325,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373797627,3.52584821,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373797831,3.05584821,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373798638,2.627,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373798797,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373800035,2.7489945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373800199,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373800805,2.7489945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373800996,3.52584352,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373801518,5.68184352,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373802759,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373808333,2.7218945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373808534,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373809035,4.9049535,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373809234,2.2789945,4387.9,4387.8,14.420485]
["bitfinex","ETHUSD",1759373815640,3.11789712,4388.0,4387.8,14.420485]
["bitfinex","ETHUSD",1759373815859,0.60549712,4388.1,4387.9,0.4415]
["bitfinex","ETHUSD",1759373816063,0.1136,4388.1,4388.0,0.4415]
["bitfinex","ETHUSD",1759373816264,2.27884847,4388.2,4388.0,0.4415]
["bitfinex","ETHUSD",1759373816460,2.27885741,4388.2,4387.8,14.420485]
["bitfinex","ETHUSD",1759373816660,2.27885741,4388.2,4387.8,14.861985]
["bitfinex","ETHUSD",1759373817164,2.626,4388.3,4387.9,0.4415]
["bitfinex","ETHUSD",1759373817459,2.626,4388.3,4388.0,0.4415]
["bitfinex","ETHUSD",1759373817660,4.90480807,4388.3,4388.0,0.4415]
["bitfinex","ETHUSD",1759373817870,2.626,4388.3,4388.0,0.4415]
["bitfinex","ETHUSD",1759373818035,2.27880132,4388.3,4388.0,0.4415]
["bitfinex","ETHUSD",1759373818362,2.625,4388.4,4388.0,0.4415]
["bitfinex","ETHUSD",1759373818533,2.625,4388.4,4388.1,0.4415]
["bitfinex","ETHUSD",1759373818942,2.27863364,4388.6,4388.1,0.4415]
["bitfinex","ETHUSD",1759373819246,2.625,4388.5,4388.1,0.4415]
["bitfinex","ETHUSD",1759373819458,2.27878217,4388.4,4388.1,0.4415]
["bitfinex","ETHUSD",1759373819846,2.625,4388.5,4388.1,0.4415]
["bitfinex","ETHUSD",1759373820257,4.90371293,4388.5,4388.1,0.4415]
["bitfinex","ETHUSD",1759373820565,2.27873694,4388.4,4388.1,0.4415]
["bitfinex","ETHUSD",1759373820745,2.27873828,4388.4,4388.1,0.4415]
["bitfinex","ETHUSD",1759373821551,2.27878677,4388.3,4388.2,0.4415]
["bitfinex","ETHUSD",1759373821756,2.27878677,4388.3,4387.9,3.0665]
["bitfinex","ETHUSD",1759373821972,2.27878677,4388.3,4388.0,0.4415]
["bitfinex","ETHUSD",1759373822177,2.27873727,4388.4,4388.1,0.4415]
["bitfinex","ETHUSD",1759373822344,3.11669491,4388.6,4388.1,0.4415]
["bitfinex","ETHUSD",1759373822539,2.625,4388.6,4388.1,0.4415]
["bitfinex","ETHUSD",1759373822745,2.625,4388.6,4388.2,0.4415]
["bitfinex","ETHUSD",1759373822944,2.27873896,4388.4,4387.9,3.0665]
["bitfinex","ETHUSD",1759373823267,5.39534507,4388.6,4388.0,0.4415]
["bitfinex","ETHUSD",1759373823467,2.27874259,4388.4,4388.0,0.4415]
["bitfinex","ETHUSD",1759373823645,2.27874259,4388.4,4387.9,2.625]
["bitfinex","ETHUSD",1759373823976,2.27869516,4388.5,4388.0,0.4415]
["bitfinex","ETHUSD",1759373824180,2.27874692,4388.4,4388.0,0.4415]
["bitfinex","ETHUSD",1759373824345,2.27868859,4388.5,4388.0,0.4415]
["bitfinex","ETHUSD",1759373824548,2.27873488,4388.4,4388.0,0.4415]
["bitfinex","ETHUSD",1759373824746,2.27869492,4388.5,4388.0,0.4415]
["bitfinex","ETHUSD",1759373824947,2.27874009,4388.4,4388.0,0.4415]
["bitfinex","ETHUSD",1759373825149,0.49169491,4388.6,4388.0,0.4415]
["bitfinex","ETHUSD",1759373825350,0.61441735,4389.3,4388.1,3.0665]
["bitfinex","ETHUSD",1759373825600,0.002,4389.3,4388.8,2.27848965]
["bitfinex","ETHUSD",1759373825885,0.002,4389.3,4388.9,3.0665]
["bitfinex","ETHUSD",1759373826490,0.002,4389.3,4389.0,0.4415]
["bitfinex","ETHUSD",1759373826675,0.002,4389.3,4389.1,2.624]
["bitfinex","ETHUSD",1759373826853,0.002,4389.3,4389.1,3.0655]
["bitfinex","ETHUSD",1759373827055,0.002,4389.3,4389.2,0.4415]
["bitfinex","ETHUSD",1759373828052,0.002,4389.3,4389.1,2.624]
["bitfinex","ETHUSD",1759373828249,0.002,4389.3,4389.2,28.29477151]
["bitfinex","ETHUSD",1759373828459,0.002,4389.3,4389.2,13.60771051]
["bitfinex","ETHUSD",1759373829193,0.002,4389.3,4389.2,2.624]
["bitfinex","ETHUSD",1759373830568,0.002,4389.3,4389.2,3.0655]
["bitfinex","ETHUSD",1759373833812,0.002,4389.3,4389.2,5.3666027]
["bitfinex","ETHUSD",1759373834021,0.002,4389.3,4389.2,5.34381951]
["bitfinex","ETHUSD",1759373834512,0.002,4389.3,4389.2,24.32973151]
["bitfinex","ETHUSD",1759373834811,0.002,4389.3,4389.2,24.50973151]
["bitfinex","ETHUSD",1759373835208,0.002,4389.3,4389.2,23.13761851]
["bitfinex","ETHUSD",1759373835413,0.002,4389.3,4389.2,5.34381951]
["bitfinex","ETHUSD",1759373835616,0.002,4389.3,4389.2,3.0655]
["bitfinex","ETHUSD",1759373835920,0.002,4389.3,4389.2,10.66322]
["bitfinex","ETHUSD",1759373836107,0.002,4389.3,4389.2,16.497797]
["bitfinex","ETHUSD",1759373836309,0.002,4389.3,4389.2,16.338724]
["bitfinex","ETHUSD",1759373836490,0.002,4389.3,4389.2,16.177724]
["bitfinex","ETHUSD",1759373836695,0.002,4389.3,4389.2,10.810924]
["bitfinex","ETHUSD",1759373837200,0.002,4389.3,4389.2,10.023111]
["bitfinex","ETHUSD",1759373837587,0.002,4389.3,4389.2,2.623]
["bitfinex","ETHUSD",1759373838216,0.4662,4389.3,4389.2,2.623]
["bitfinex","ETHUSD",1759373840014,0.002,4389.3,4389.2,2.623]
["bitfinex","ETHUSD",1759373840590,0.002,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1759373840785,2.27835918,4389.2,4389.0,2.623]
["bitfinex","ETHUSD",1759373841016,2.39195918,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373841222,2.86075918,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373841715,0.5824,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373842016,0.1136,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373843508,0.002,4389.3,4389.1,2.623]
["bitfinex","ETHUSD",1759373844621,0.002,4389.3,4389.0,0.1136]
["bitfinex","ETHUSD",1759373844809,0.002,4389.3,4389.1,2.622]
["bitfinex","ETHUSD",1759373848621,0.002,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373849333,0.002,4389.3,4389.1,0.001]
["bitfinex","ETHUSD",1759373849643,0.5824,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373850221,2.39191951,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373850626,0.1136,4389.2,4389.1,2.623]
["bitfinex","ETHUSD",1759373850956,0.002,4389.3,4389.1,2.623]
["bitfinex","ETHUSD",1759373851943,2.28030907,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373852243,0.002,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373852914,2.7490676,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373853343,0.4708,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373853547,2.7490676,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373854814,0.4708,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373855216,2.7490676,4389.3,4389.2,2.622]
["bitfinex","ETHUSD",1759373855649,2.27831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373855848,2.39191951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373856173,2.86071951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373856951,3.35160705,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373860242,5.75160705,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373860471,6.99798833,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373862953,7.63158833,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373864279,8.92852381,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373864657,8.31610646,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373865581,7.56890646,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373865755,7.32110646,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373866078,4.20921892,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373866243,2.27831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373866448,0.002,4389.3,4389.1,0.4661]
["bitfinex","ETHUSD",1759373866647,2.2802676,4389.3,4389.1,0.001]
["bitfinex","ETHUSD",1759373866880,2.27831951,4389.2,4389.1,0.4661]
["bitfinex","ETHUSD",1759373867677,2.27831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373868683,2.73417822,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373869484,2.27831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373869663,2.27831951,4389.2,4389.1,0.4661]
["bitfinex","ETHUSD",1759373870264,0.002,4389.3,4389.1,0.4661]
["bitfinex","ETHUSD",1759373870485,0.002,4389.3,4389.1,0.001]
["bitfinex","ETHUSD",1759373870486,2.27831951,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759373871102,2.28027363,4389.3,4389.1,0.4661]
["bitfinex","ETHUSD",1759373871397,0.002,4389.3,4389.2,0.4651]
["bitfinex","ETHUSD",1759373874387,0.002,4389.3,4389.2,3.0851]
["bitfinex","ETHUSD",1759373876897,0.002,4389.3,4389.2,0.4651]
["bitfinex","ETHUSD",1759373877104,0.002,4389.3,4389.2,3.1987]
["bitfinex","ETHUSD",1759373878484,0.002,4389.3,4389.2,0.5787]
["bitfinex","ETHUSD",1759373878792,0.002,4389.3,4389.2,3.1987]
["bitfinex","ETHUSD",1759373878991,0.002,4389.3,4389.2,15.664084]
["bitfinex","ETHUSD",1759373879898,0.002,4389.3,4389.2,20.902636]
["bitfinex","ETHUSD",1759373880196,0.002,4389.3,4389.2,23.18095551]
["bitfinex","ETHUSD",1759373880393,0.002,4389.3,4389.2,20.902636]
["bitfinex","ETHUSD",1759373880598,0.002,4389.3,4389.2,23.18095551]
["bitfinex","ETHUSD",1759373880762,0.002,4389.3,4389.2,20.902636]
["bitfinex","ETHUSD",1759373881394,0.002,4389.3,4389.2,15.105136]
["bitfinex","ETHUSD",1759373881735,0.002,4389.3,4389.2,17.38345551]
["bitfinex","ETHUSD",1759373881901,0.002,4389.3,4389.2,15.105136]
["bitfinex","ETHUSD",1759373882202,0.002,4389.3,4389.2,15.103118]
["bitfinex","ETHUSD",1759373882514,0.002,4389.3,4389.2,16.839915]
["bitfinex","ETHUSD",1759373882693,0.002,4389.3,4389.2,19.02075051]
["bitfinex","ETHUSD",1759373883082,0.002,4389.3,4389.2,23.22075051]
["bitfinex","ETHUSD",1759373883288,0.002,4389.3,4389.2,23.33472251]
["bitfinex","ETHUSD",1759373883482,0.002,4389.3,4389.2,20.42075051]
["bitfinex","ETHUSD",1759373883685,0.002,4389.3,4389.2,16.742431]
["bitfinex","ETHUSD",1759373883901,0.002,4389.3,4389.2,15.144931]
["bitfinex","ETHUSD",1759373884388,0.002,4389.3,4389.2,16.742431]
["bitfinex","ETHUSD",1759373885413,0.002,4389.3,4389.2,25.814427]
["bitfinex","ETHUSD",1759373885913,0.002,4389.3,4389.2,25.235699]
["bitfinex","ETHUSD",1759373886485,0.002,4389.3,4389.2,27.035488]
["bitfinex","ETHUSD",1759373886684,0.002,4389.3,4389.2,27.034488]
["bitfinex","ETHUSD",1759373887012,0.002,4389.3,4389.2,24.945406]
["bitfinex","ETHUSD",1759373887220,0.002,4389.3,4389.2,23.138803]
["bitfinex","ETHUSD",1759373887513,0.002,4389.3,4389.2,19.063606]
["bitfinex","ETHUSD",1759373887714,0.002,4389.3,4389.2,15.40849]
["bitfinex","ETHUSD",1759373887916,0.002,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1759373888117,0.002,4389.3,4389.2,2.7326]
["bitfinex","ETHUSD",1759373889798,0.002,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1759373890976,0.002,4389.3,4389.2,32.8798027]
["bitfinex","ETHUSD",1759373891325,0.002,4389.3,4389.2,17.647627]
["bitfinex","ETHUSD",1759373892179,0.002,4389.3,4389.2,18.55687]
["bitfinex","ETHUSD",1759373892404,0.002,4389.3,4389.2,17.629311]
["bitfinex","ETHUSD",1759373892587,0.002,4389.3,4389.2,22.52663051]
["bitfinex","ETHUSD",1759373892917,0.002,4389.3,4389.2,20.248311]
["bitfinex","ETHUSD",1759373893136,0.002,4389.3,4389.2,20.629762]
["bitfinex","ETHUSD",1759373893307,0.002,4389.3,4389.2,20.248541]
["bitfinex","ETHUSD",1759373893503,0.002,4389.3,4389.2,19.90786051]
["bitfinex","ETHUSD",1759373893735,0.002,4389.3,4389.2,20.248541]
["bitfinex","ETHUSD",1759373894028,0.002,4389.3,4389.2,22.52686051]
["bitfinex","ETHUSD",1759373894233,0.002,4389.3,4389.2,24.12888351]
["bitfinex","ETHUSD",1759373894602,0.002,4389.3,4389.2,23.26909051]
["bitfinex","ETHUSD",1759373894802,0.002,4389.3,4389.2,22.84765451]
["bitfinex","ETHUSD",1759373895236,0.002,4389.3,4389.2,24.00939351]
["bitfinex","ETHUSD",1759373896229,0.002,4389.3,4389.2,35.47601951]
["bitfinex","ETHUSD",1759373896768,0.002,4389.3,4389.2,29.76791151]
["bitfinex","ETHUSD",1759373896926,0.002,4389.3,4389.2,29.65846251]
["bitfinex","ETHUSD",1759373897121,0.002,4389.3,4389.2,26.84721051]
["bitfinex","ETHUSD",1759373897327,0.002,4389.3,4389.2,26.68901451]
["bitfinex","ETHUSD",1759373897629,0.002,4389.3,4389.2,26.68878451]
["bitfinex","ETHUSD",1759373897956,0.002,4389.3,4389.2,24.86902251]
["bitfinex","ETHUSD",1759373898103,0.002,4389.3,4389.2,22.94453051]
["bitfinex","ETHUSD",1759373898304,0.002,4389.3,4389.2,23.36894651]
["bitfinex","ETHUSD",1759373898504,0.002,4389.3,4389.2,22.93317351]
["bitfinex","ETHUSD",1759373898734,0.002,4389.3,4389.2,22.43404151]
["bitfinex","ETHUSD",1759373898930,0.002,4389.3,4389.2,23.33985051]
["bitfinex","ETHUSD",1759373899136,0.002,4389.3,4389.2,23.72876651]
["bitfinex","ETHUSD",1759373899442,0.002,4389.3,4389.2,5.47601951]
["bitfinex","ETHUSD",1759373899737,0.002,4389.3,4389.2,4.547722]
["bitfinex","ETHUSD",1759373900043,0.002,4389.3,4389.2,7.165722]
["bitfinex","ETHUSD",1759373900346,0.4534,4389.3,4389.2,2.7316]
["bitfinex","ETHUSD",1759373900510,0.002,4389.3,4389.2,2.7316]
["bitfinex","ETHUSD",1759373901643,0.4311,4389.3,4389.2,2.7316]
["bitfinex","ETHUSD",1759373901946,0.4311,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1759373902516,0.002,4389.3,4389.2,2.172856]
["bitfinex","ETHUSD",1759373902818,0.002,4389.3,4389.2,22.3299607]
["bitfinex","ETHUSD",1759373903024,0.002,4389.3,4389.2,21.65260551]
["bitfinex","ETHUSD",1759373903817,0.002,4389.3,4389.2,22.73391951]
["bitfinex","ETHUSD",1759373904749,0.002,4389.3,4389.2,31.30164551]
["bitfinex","ETHUSD",1759373905349,0.002,4389.3,4389.2,35.81654551]
["bitfinex","ETHUSD",1759373905645,0.002,4389.3,4389.2,36.45014551]
["bitfinex","ETHUSD",1759373905843,0.002,4389.3,4389.2,37.54041951]
["bitfinex","ETHUSD",1759373906018,0.002,4389.3,4389.2,39.94041951]
["bitfinex","ETHUSD",1759373906412,0.002,4389.3,4389.2,41.15471606]
["bitfinex","ETHUSD",1759373907035,0.002,4389.8,4389.7,2.91166]
["bitfinex","ETHUSD",1759373907235,0.002,4389.8,4389.7,37.92866]
["bitfinex","ETHUSD",1759373907551,0.002,4389.8,4389.7,38.36716]
["bitfinex","ETHUSD",1759373907917,0.002,4389.9,4389.7,38.36716]
["bitfinex","ETHUSD",1759373908114,0.002,4390.2,4390.1,5.31145244]
["bitfinex","ETHUSD",1759373908318,0.002,4390.2,4390.1,37.92845244]
["bitfinex","ETHUSD",1759373908549,0.002,4390.2,4390.1,38.36695244]
["bitfinex","ETHUSD",1759373909153,0.002,4390.2,4390.1,38.478383]
["bitfinex","ETHUSD",1759373910427,0.002,4390.2,4390.1,38.92279088]
["bitfinex","ETHUSD",1759373910949,0.002,4391.2,4390.3,3.0336]
["bitfinex","ETHUSD",1759373911250,0.002,4391.2,4390.5,3.0336]
["bitfinex","ETHUSD",1759373911455,0.002,4391.2,4390.6,35.6506]
["bitfinex","ETHUSD",1759373911626,0.002,4391.2,4390.6,37.92819303]
["bitfinex","ETHUSD",1759373911953,0.002,4391.2,4390.6,38.36669303]
["bitfinex","ETHUSD",1759373913965,0.4291,4391.0,4390.6,16.84764603]
["bitfinex","ETHUSD",1759373914323,0.4291,4391.0,4390.6,19.89547003]
["bitfinex","ETHUSD",1759373914523,0.4291,4391.0,4390.6,16.10294503]
["bitfinex","ETHUSD",1759373914852,0.4291,4391.0,4390.6,17.54992503]
["bitfinex","ETHUSD",1759373915350,0.002,4391.2,4390.6,7.40719303]
["bitfinex","ETHUSD",1759373915754,0.002,4391.2,4390.6,28.40297003]
["bitfinex","ETHUSD",1759373916062,0.002,4391.2,4390.6,38.47929303]
["bitfinex","ETHUSD",1759373918631,0.002,4391.2,4390.6,38.04079303]
["bitfinex","ETHUSD",1759373918831,0.002,4391.2,4390.6,38.47929303]
["bitfinex","ETHUSD",1759373919329,0.002,4391.2,4390.6,38.04079303]
["bitfinex","ETHUSD",1759373919527,0.002,4391.2,4391.0,2.27738556]
["bitfinex","ETHUSD",1759373919774,0.002,4391.2,4391.0,7.92698556]
["bitfinex","ETHUSD",1759373920083,0.002,4391.2,4391.0,38.47908556]
["bitfinex","ETHUSD",1759373920376,0.002,4391.6,4391.5,2.91072626]
["bitfinex","ETHUSD",1759373920582,0.002,4391.6,4391.5,38.04032626]
["bitfinex","ETHUSD",1759373920735,0.002,4391.6,4391.5,38.47882626]
["bitfinex","ETHUSD",1759373921738,0.4738,4391.6,4391.5,15.107649]
["bitfinex","ETHUSD",1759373921938,0.4738,4391.6,4391.5,4.847712]
["bitfinex","ETHUSD",1759373922360,0.4738,4391.6,4391.5,5.1286]
["bitfinex","ETHUSD",1759373923028,0.4738,4391.6,4391.5,9.849866]
["bitfinex","ETHUSD",1759373923232,0.4738,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1759373923451,0.4738,4391.6,4391.5,2.7286]
["bitfinex","ETHUSD",1759373924274,0.002,4391.6,4391.5,27.035494]
["bitfinex","ETHUSD",1759373924565,0.4738,4391.6,4391.5,21.46059926]
["bitfinex","ETHUSD",1759373924867,0.4738,4391.6,4391.5,8.272365]
["bitfinex","ETHUSD",1759373925365,0.4738,4391.6,4391.5,6.393944]
["bitfinex","ETHUSD",1759373925537,0.4738,4391.6,4391.5,9.008944]
["bitfinex","ETHUSD",1759373925863,0.4738,4391.6,4391.5,2.7286]
["bitfinex","ETHUSD",1759373928559,0.4738,4391.6,4390.1,2.85778213]
["bitfinex","ETHUSD",1759373928752,0.4718,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1759373928947,0.4718,4391.5,4391.2,2.7286]
["bitfinex","ETHUSD",1759373929173,0.4718,4391.4,4391.2,0.1136]
["bitfinex","ETHUSD",1759373930771,0.4718,4391.3,4390.5,2.27760363]
["bitfinex","ETHUSD",1759373931082,0.4718,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1759373931277,0.4718,4391.2,4390.9,2.615]
["bitfinex","ETHUSD",1759373931483,0.1136,4391.4,4391.0,0.02277385]
["bitfinex","ETHUSD",1759373931776,0.4718,4391.3,4390.9,2.615]
["bitfinex","ETHUSD",1759373931975,0.4718,4391.2,4390.9,2.615]
["bitfinex","ETHUSD",1759373932180,0.1136,4391.4,4390.9,2.615]
["bitfinex","ETHUSD",1759373932475,0.4718,4391.1,4390.9,2.615]
["bitfinex","ETHUSD",1759373932681,0.4718,4391.0,4390.9,2.615]
["bitfinex","ETHUSD",1759373933482,0.4718,4391.0,4390.8,0.1136]
["bitfinex","ETHUSD",1759373933780,2.39078878,4391.4,4390.9,2.614]
["bitfinex","ETHUSD",1759373933956,2.85777427,4391.4,4390.9,2.614]
["bitfinex","ETHUSD",1759373934159,2.27724297,4391.3,4390.9,2.614]
["bitfinex","ETHUSD",1759373934481,2.27738439,4391.1,4390.4,4.19]
["bitfinex","ETHUSD",1759373934658,2.39098439,4391.1,4390.4,4.3036]
["bitfinex","ETHUSD",1759373934976,0.4718,4391.0,4390.5,2.614]
["bitfinex","ETHUSD",1759373935176,0.4718,4390.9,4390.5,2.614]
["bitfinex","ETHUSD",1759373935377,0.4718,4390.9,4390.7,0.001]
["bitfinex","ETHUSD",1759373935980,0.4718,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759373936554,0.46898549,4391.4,4390.7,0.001]
["bitfinex","ETHUSD",1759373936755,0.4718,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759373939685,0.1136,4391.0,4390.7,0.001]
["bitfinex","ETHUSD",1759373940194,0.4718,4390.9,4390.7,0.001]
["bitfinex","ETHUSD",1759373940689,0.1136,4391.0,4390.7,0.001]
["bitfinex","ETHUSD",1759373941191,0.5874,4391.4,4390.8,19.509945]
["bitfinex","ETHUSD",1759373941394,0.1156,4391.4,4390.9,19.39603937]
["bitfinex","ETHUSD",1759373941593,0.002,4391.4,4391.0,6.264012]
["bitfinex","ETHUSD",1759373941890,0.002,4391.4,4390.9,2.614]
["bitfinex","ETHUSD",1759373942089,0.002,4391.4,4391.0,5.81637]
["bitfinex","ETHUSD",1759373942490,0.002,4391.4,4391.1,2.39089215]
["bitfinex","ETHUSD",1759373942696,0.002,4391.4,4391.2,4.91405334]
["bitfinex","ETHUSD",1759373942861,0.002,4391.4,4391.2,20.006437]
["bitfinex","ETHUSD",1759373943059,0.002,4391.4,4391.3,32.82922997]
["bitfinex","ETHUSD",1759373943293,0.002,4391.4,4391.3,31.11165697]
["bitfinex","ETHUSD",1759373943462,0.002,4391.4,4391.3,29.80366497]
["bitfinex","ETHUSD",1759373943658,0.002,4391.4,4391.3,22.98395597]
["bitfinex","ETHUSD",1759373943881,0.002,4391.4,4391.3,21.99410997]
["bitfinex","ETHUSD",1759373944073,0.002,4391.4,4391.3,13.082502]
["bitfinex","ETHUSD",1759373944285,0.002,4391.4,4391.3,15.35973197]
["bitfinex","ETHUSD",1759373944797,0.002,4391.4,4391.3,13.34140097]
["bitfinex","ETHUSD",1759373944994,0.002,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1759373945205,0.4738,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1759373945371,0.4738,4391.4,4391.3,2.7276]
["bitfinex","ETHUSD",1759373946066,0.4738,4391.4,4391.1,2.7276]
["bitfinex","ETHUSD",1759373946267,0.4718,4391.3,4391.1,2.7276]
["bitfinex","ETHUSD",1759373946667,0.002,4391.4,4391.1,2.7276]
["bitfinex","ETHUSD",1759373946875,0.4718,4391.3,4391.1,2.7276]
["bitfinex","ETHUSD",1759373947080,0.4718,4391.2,4391.1,2.7276]
["bitfinex","ETHUSD",1759373947284,0.4718,4391.2,4391.1,2.614]
["bitfinex","ETHUSD",1759373947660,0.4718,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759373947877,0.4718,4391.1,4391.0,2.614]
["bitfinex","ETHUSD",1759373948268,0.4718,4391.1,4390.9,0.1136]
["bitfinex","ETHUSD",1759373948468,0.4718,4391.1,4391.0,2.614]
["bitfinex","ETHUSD",1759373950816,0.002,4391.4,4391.0,2.614]
["bitfinex","ETHUSD",1759373951101,0.4718,4391.3,4391.0,2.614]
["bitfinex","ETHUSD",1759373952296,0.4718,4391.3,4391.0,2.615]
["bitfinex","ETHUSD",1759373952700,0.4359,4391.2,4391.0,2.615]
["bitfinex","ETHUSD",1759373953409,0.002,4391.4,4391.0,2.615]
["bitfinex","ETHUSD",1759373953577,0.4359,4391.3,4391.0,2.615]
["bitfinex","ETHUSD",1759373953773,0.4359,4391.2,4391.0,2.615]
["bitfinex","ETHUSD",1759373954210,0.4359,4391.2,4391.0,0.001]
["bitfinex","ETHUSD",1759373954406,0.002,4391.4,4391.0,0.001]
["bitfinex","ETHUSD",1759373954610,0.4359,4391.3,4391.0,0.001]
["bitfinex","ETHUSD",1759373954784,0.4359,4391.2,4391.0,0.001]
["bitfinex","ETHUSD",1759373955110,0.4359,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373955289,2.82683369,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373955491,0.1136,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373955891,0.002,4391.4,4391.0,0.001]
["bitfinex","ETHUSD",1759373956104,0.5495,4391.3,4391.0,0.001]
["bitfinex","ETHUSD",1759373956308,0.1136,4391.3,4391.0,0.001]
["bitfinex","ETHUSD",1759373956599,0.002,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1759373958005,0.002,4391.4,4391.2,14.852771]
["bitfinex","ETHUSD",1759373958681,0.002,4391.4,4391.2,13.372602]
["bitfinex","ETHUSD",1759373959209,0.002,4391.4,4391.2,12.46609]
["bitfinex","ETHUSD",1759373959383,0.002,4391.4,4391.2,11.30509]
["bitfinex","ETHUSD",1759373959583,0.002,4391.4,4391.2,4.475247]
["bitfinex","ETHUSD",1759373959794,0.002,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1759373960702,0.4359,4391.3,4391.0,2.614]
["bitfinex","ETHUSD",1759373961011,0.002,4391.4,4391.0,2.614]
["bitfinex","ETHUSD",1759373961186,0.4523,4391.4,4391.0,2.614]
["bitfinex","ETHUSD",1759373961584,0.4503,4391.3,4391.0,2.614]
["bitfinex","ETHUSD",1759373961807,0.4503,4391.2,4391.0,2.614]
["bitfinex","ETHUSD",1759373961990,0.4503,4391.1,4391.0,2.614]
["bitfinex","ETHUSD",1759373962723,0.4503,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373963694,2.72763369,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373963893,2.84123369,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373965724,3.12555706,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373974719,5.73755706,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373975670,5.28725706,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373976535,0.1136,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373976735,2.7256,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373976961,0.1136,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373977179,5.12763369,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373977352,5.61848206,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373977533,7.88030507,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373977865,8.23048206,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373978387,8.86408206,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373981047,9.68100787,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759373981737,0.6336,4391.0,4390.1,0.001]
["bitfinex","ETHUSD",1759373982076,12.8578229,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373982271,15.96067127,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373982565,16.40437127,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373982870,17.08877384,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373987058,17.20237384,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373987292,19.43939506,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373988491,16.82739506,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373988655,19.44039506,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373990398,16.82739506,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373990566,19.44039506,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759373991995,19.44039506,4390.2,4389.6,0.001]
["bitfinex","ETHUSD",1759373991996,5.31166,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373992166,15.58468235,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373992502,16.51923072,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373992993,16.61050147,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373993402,6.00737912,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373993608,8.3857142,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373993808,9.0193142,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373994429,5.7727142,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373994603,8.3857142,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759373997505,8.3857142,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373997712,0.09127075,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373997869,0.61247036,4391.0,4389.6,0.4641]
["bitfinex","ETHUSD",1759373997870,2.613,4390.0,4389.6,0.4641]
["bitfinex","ETHUSD",1759373998069,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373998293,4.89106,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759373998503,5.61709107,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374001021,5.61709107,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374001022,2.613,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374001327,4.89106,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374001528,4.89106,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374002836,4.98231242,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374004525,2.36931242,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374004735,2.36931242,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374004736,2.612,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374004894,4.89006,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374005101,5.65585663,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374005533,6.09955663,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374005834,5.65585663,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374006832,0.49060339,4389.8,4389.6,0.001]
["bitfinex","ETHUSD",1759374007042,2.612,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374007327,0.002,4390.2,4389.6,0.4641]
["bitfinex","ETHUSD",1759374007531,4.67791274,4390.0,4389.6,0.4641]
["bitfinex","ETHUSD",1759374007825,0.1136,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374007991,5.00366,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374008195,2.7256,4389.7,4389.6,0.4641]
["bitfinex","ETHUSD",1759374008721,5.00366,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374009092,5.73182455,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374009928,6.31414308,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374010449,5.82307177,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374011097,6.31421362,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374011297,6.314218,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374012315,5.82307177,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374012946,6.31424215,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374013103,6.74674215,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374013436,9.78034215,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374013962,2.612,4389.8,4389.6,0.4565]
["bitfinex","ETHUSD",1759374014239,4.89001743,4389.8,4389.6,0.4565]
["bitfinex","ETHUSD",1759374014447,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374014601,5.11056,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374014803,6.2353048,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374014999,8.64005383,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374017106,7.53643867,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374017738,7.62769547,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374017948,13.81273436,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374018333,8.73279095,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374019270,8.30029095,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374019431,8.11884902,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374020860,8.73278382,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374021456,8.11884902,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374023951,8.23244902,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374026362,9.05103827,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374026863,8.23244902,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374035244,10.84544902,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374039173,2.91212716,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759374039347,14.22376605,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759374039546,14.7149196,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759374040071,15.1489196,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759374043997,16.20458876,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759374044200,17.87389432,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759374049699,2.27873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374049872,13.59037373,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374050072,14.08152728,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374050607,14.04407373,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374050905,16.35677744,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374051695,16.35677744,4388.4,4385.8,2.4]
["bitfinex","ETHUSD",1759374051696,2.27972187,4386.5,4384.5,0.09129241]
["bitfinex","ETHUSD",1759374051894,2.27972187,4386.5,4385.4,15.5934287]
["bitfinex","ETHUSD",1759374052084,2.27962161,4386.7,4385.5,9.48705126]
["bitfinex","ETHUSD",1759374052085,2.27978171,4386.4,4385.5,9.48705126]
["bitfinex","ETHUSD",1759374052298,2.27978171,4386.4,4385.7,2.4]
["bitfinex","ETHUSD",1759374052604,2.27978171,4386.4,4385.8,2.621171]
["bitfinex","ETHUSD",1759374052915,2.613,4386.9,4385.8,2.621171]
["bitfinex","ETHUSD",1759374053088,2.27956597,4386.8,4385.8,2.621171]
["bitfinex","ETHUSD",1759374053276,2.27967403,4386.6,4385.8,4.9012411]
["bitfinex","ETHUSD",1759374053475,2.27967403,4386.6,4385.8,2.2800701]
["bitfinex","ETHUSD",1759374053698,2.27967403,4386.6,4385.9,0.1874]
["bitfinex","ETHUSD",1759374054275,2.27972753,4386.5,4385.9,0.1874]
["bitfinex","ETHUSD",1759374055205,2.613,4386.9,4385.9,0.1874]
["bitfinex","ETHUSD",1759374055376,2.613,4387.0,4386.0,5.17657176]
["bitfinex","ETHUSD",1759374055573,2.613,4387.0,4385.2,0.46404055]
["bitfinex","ETHUSD",1759374055574,2.613,4387.2,4386.1,18.357691]
["bitfinex","ETHUSD",1759374055885,2.613,4387.3,4386.3,2.27982582]
["bitfinex","ETHUSD",1759374056208,2.27904644,4387.8,4386.6,2.27965044]
["bitfinex","ETHUSD",1759374056374,2.613,4387.7,4386.7,0.21019617]
["bitfinex","ETHUSD",1759374056574,2.27926223,4387.4,4386.7,0.1874]
["bitfinex","ETHUSD",1759374056799,0.68462123,4388.2,4386.7,2.46700659]
["bitfinex","ETHUSD",1759374057001,2.27924605,4387.5,4386.8,0.1874]
["bitfinex","ETHUSD",1759374057811,2.4,4387.7,4386.8,0.1874]
["bitfinex","ETHUSD",1759374057982,2.27915033,4387.6,4386.8,0.1874]
["bitfinex","ETHUSD",1759374058189,2.27924249,4387.5,4386.8,0.1874]
["bitfinex","ETHUSD",1759374058399,2.27934448,4387.3,4386.8,0.1874]
["bitfinex","ETHUSD",1759374058596,2.27936254,4387.2,4386.8,0.1874]
["bitfinex","ETHUSD",1759374058786,2.613,4387.5,4386.4,0.1874]
["bitfinex","ETHUSD",1759374059113,2.4,4387.9,4386.5,0.02279721]
["bitfinex","ETHUSD",1759374059318,1.17555839,4387.9,4386.4,0.1874]
["bitfinex","ETHUSD",1759374059526,2.27890738,4388.1,4386.6,2.4]
["bitfinex","ETHUSD",1759374059742,2.613,4387.9,4387.1,2.27940683]
["bitfinex","ETHUSD",1759374059889,0.002,4388.4,4387.2,10.934391]
["bitfinex","ETHUSD",1759374060091,2.27898392,4388.0,4387.2,0.1874]
["bitfinex","ETHUSD",1759374060297,2.613,4388.3,4387.2,0.1874]
["bitfinex","ETHUSD",1759374060643,2.278989,4388.0,4387.2,2.46675428]
["bitfinex","ETHUSD",1759374060845,2.27890812,4388.1,4387.3,4.91016271]
["bitfinex","ETHUSD",1759374061119,0.002,4388.4,4387.4,15.539245]
["bitfinex","ETHUSD",1759374061323,0.002,4388.4,4387.7,2.27906711]
["bitfinex","ETHUSD",1759374061487,0.002,4388.4,4387.8,23.962236]
["bitfinex","ETHUSD",1759374061691,2.27878677,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1759374061903,2.27912679,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1759374062104,2.2789945,4387.9,4387.2,0.1874]
["bitfinex","ETHUSD",1759374062303,2.2789945,4387.9,4387.1,4.19]
["bitfinex","ETHUSD",1759374062304,2.39274619,4387.7,4387.3,0.1874]
["bitfinex","ETHUSD",1759374062509,2.27920602,4387.5,4387.1,4.3036]
["bitfinex","ETHUSD",1759374062712,0.1136,4387.7,4386.7,2.4]
["bitfinex","ETHUSD",1759374062996,0.1136,4387.3,4386.7,0.301]
["bitfinex","ETHUSD",1759374063191,0.1136,4387.3,4386.8,0.02279565]
["bitfinex","ETHUSD",1759374063398,0.1136,4387.3,4386.9,0.1874]
["bitfinex","ETHUSD",1759374063621,0.1136,4387.3,4387.0,2.52730362]
["bitfinex","ETHUSD",1759374063824,0.1136,4387.3,4386.7,0.1136]
["bitfinex","ETHUSD",1759374064128,0.1136,4387.3,4387.1,0.1874]
["bitfinex","ETHUSD",1759374064334,0.1136,4387.3,4387.2,0.1874]
["bitfinex","ETHUSD",1759374064825,0.1136,4387.3,4386.9,0.1874]
["bitfinex","ETHUSD",1759374065022,0.1136,4387.3,4387.0,4.426216]
["bitfinex","ETHUSD",1759374065227,0.1136,4387.3,4387.0,0.1874]
["bitfinex","ETHUSD",1759374066232,0.1136,4387.3,4386.7,0.301]
["bitfinex","ETHUSD",1759374066399,2.612,4387.7,4386.1,0.1874]
["bitfinex","ETHUSD",1759374066746,2.39311786,4386.9,4386.3,2.898815]
["bitfinex","ETHUSD",1759374066951,2.27957058,4386.8,4386.2,2.929028]
["bitfinex","ETHUSD",1759374067245,0.1136,4387.2,4386.3,0.1874]
["bitfinex","ETHUSD",1759374067410,0.1136,4387.2,4386.6,0.1136]
["bitfinex","ETHUSD",1759374068034,0.1136,4387.2,4386.6,0.301]
["bitfinex","ETHUSD",1759374068798,2.27915522,4387.6,4386.7,2.48976522]
["bitfinex","ETHUSD",1759374069107,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1759374069300,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1759374069502,0.1136,4387.9,4387.4,0.1874]
["bitfinex","ETHUSD",1759374069805,0.1136,4388.3,4387.5,13.12143402]
["bitfinex","ETHUSD",1759374070031,0.1136,4388.3,4387.1,2.27940591]
["bitfinex","ETHUSD",1759374070032,0.002,4388.4,4387.7,0.1136]
["bitfinex","ETHUSD",1759374070336,0.002,4388.4,4388.1,2.39247615]
["bitfinex","ETHUSD",1759374070520,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374070720,0.002,4388.4,4388.2,2.46623545]
["bitfinex","ETHUSD",1759374070920,0.002,4388.4,4388.3,0.1874]
["bitfinex","ETHUSD",1759374071525,0.002,4388.4,4388.3,2.46618677]
["bitfinex","ETHUSD",1759374071926,0.002,4388.4,4388.3,0.1874]
["bitfinex","ETHUSD",1759374072436,0.002,4388.4,4388.1,0.1136]
["bitfinex","ETHUSD",1759374073205,0.002,4388.4,4388.1,2.39247813]
["bitfinex","ETHUSD",1759374073412,0.002,4388.4,4388.2,0.02278838]
["bitfinex","ETHUSD",1759374073612,0.002,4388.4,4388.3,30.74809977]
["bitfinex","ETHUSD",1759374073850,0.002,4388.4,4388.3,24.78214277]
["bitfinex","ETHUSD",1759374074055,0.002,4388.4,4388.3,24.96954277]
["bitfinex","ETHUSD",1759374074413,0.002,4388.4,4388.3,28.00314277]
["bitfinex","ETHUSD",1759374074647,0.002,4388.4,4388.3,35.61338677]
["bitfinex","ETHUSD",1759374077121,0.002,4388.4,4388.3,38.22538677]
["bitfinex","ETHUSD",1759374077316,0.002,4389.3,4389.2,2.91191951]
["bitfinex","ETHUSD",1759374077542,0.002,4389.3,4389.2,38.0603027]
["bitfinex","ETHUSD",1759374077755,0.002,4389.3,4389.2,38.22491951]
["bitfinex","ETHUSD",1759374078637,0.002,4389.3,4389.2,35.61291951]
["bitfinex","ETHUSD",1759374078841,0.002,4389.3,4389.2,38.22491951]
["bitfinex","ETHUSD",1759374080956,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759374081122,0.002,4390.1,4390.0,35.31150432]
["bitfinex","ETHUSD",1759374081450,0.002,4390.1,4390.0,19.83484132]
["bitfinex","ETHUSD",1759374081757,0.002,4390.1,4390.0,10.23029232]
["bitfinex","ETHUSD",1759374082327,0.002,4390.1,4390.0,8.57930632]
["bitfinex","ETHUSD",1759374082726,0.002,4390.1,4390.0,9.35645732]
["bitfinex","ETHUSD",1759374083354,0.002,4390.1,4390.0,7.078553]
["bitfinex","ETHUSD",1759374083547,0.002,4390.1,4390.0,9.35645732]
["bitfinex","ETHUSD",1759374083747,0.002,4390.1,4390.0,12.96322432]
["bitfinex","ETHUSD",1759374083946,0.002,4390.1,4390.0,9.43910232]
["bitfinex","ETHUSD",1759374084360,0.002,4390.1,4390.0,4.89490432]
["bitfinex","ETHUSD",1759374084659,0.002,4390.1,4390.0,7.06675532]
["bitfinex","ETHUSD",1759374084970,0.002,4390.1,4388.6,2.67181064]
["bitfinex","ETHUSD",1759374085131,0.4326,4390.1,4389.9,2.2779492]
["bitfinex","ETHUSD",1759374085330,0.4326,4390.1,4390.0,2.616]
["bitfinex","ETHUSD",1759374085632,0.002,4390.1,4390.0,2.616]
["bitfinex","ETHUSD",1759374086055,0.002,4390.1,4390.0,6.917913]
["bitfinex","ETHUSD",1759374086259,0.4326,4390.1,4390.0,4.995933]
["bitfinex","ETHUSD",1759374086433,0.4326,4390.1,4390.0,4.78715]
["bitfinex","ETHUSD",1759374086843,0.4326,4390.1,4390.0,2.616]
["bitfinex","ETHUSD",1759374087881,0.4326,4390.1,4388.7,0.6336]
["bitfinex","ETHUSD",1759374088163,0.4326,4390.1,4388.6,2.46602703]
["bitfinex","ETHUSD",1759374088164,0.4306,4390.0,4388.8,9.381249]
["bitfinex","ETHUSD",1759374088334,0.4306,4389.9,4388.9,4.644387]
["bitfinex","ETHUSD",1759374088533,0.4306,4389.8,4389.0,3.0035]
["bitfinex","ETHUSD",1759374088759,0.4306,4389.7,4389.2,2.4]
["bitfinex","ETHUSD",1759374088953,0.4306,4389.6,4389.1,2.27833995]
["bitfinex","ETHUSD",1759374089130,0.4306,4389.5,4389.2,2.615]
["bitfinex","ETHUSD",1759374089329,0.002,4390.1,4389.2,2.615]
["bitfinex","ETHUSD",1759374089544,0.4306,4389.4,4389.2,2.615]
["bitfinex","ETHUSD",1759374089742,0.4306,4389.3,4389.2,2.615]
["bitfinex","ETHUSD",1759374090433,0.4306,4389.3,4389.2,14.112906]
["bitfinex","ETHUSD",1759374090628,2.27795832,4389.9,4389.2,11.658346]
["bitfinex","ETHUSD",1759374090857,0.4306,4389.6,4389.2,2.615]
["bitfinex","ETHUSD",1759374091135,0.4306,4389.6,4389.2,2.7286]
["bitfinex","ETHUSD",1759374091447,0.1136,4389.9,4389.3,2.27825702]
["bitfinex","ETHUSD",1759374091648,0.1136,4389.9,4389.2,2.7286]
["bitfinex","ETHUSD",1759374091957,2.27816685,4389.5,4389.3,2.614]
["bitfinex","ETHUSD",1759374092261,0.4306,4389.4,4389.3,2.614]
["bitfinex","ETHUSD",1759374092967,0.1136,4389.5,4389.0,2.614]
["bitfinex","ETHUSD",1759374093142,0.4306,4389.4,4389.1,0.001]
["bitfinex","ETHUSD",1759374093532,0.4306,4389.4,4389.1,0.02378371]
["bitfinex","ETHUSD",1759374094661,0.1136,4389.5,4389.1,2.615]
["bitfinex","ETHUSD",1759374094864,0.4306,4389.3,4389.1,2.615]
["bitfinex","ETHUSD",1759374095061,0.002,4389.8,4389.4,0.1136]
["bitfinex","ETHUSD",1759374095274,0.002,4389.8,4389.5,19.51933363]
["bitfinex","ETHUSD",1759374095475,0.002,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1759374095644,0.002,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759374095834,0.002,4389.8,4389.7,9.025554]
["bitfinex","ETHUSD",1759374096041,0.002,4389.8,4389.7,7.366861]
["bitfinex","ETHUSD",1759374096369,0.002,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759374096532,0.002,4389.8,4389.7,6.052834]
["bitfinex","ETHUSD",1759374096733,0.002,4389.8,4389.7,9.498334]
["bitfinex","ETHUSD",1759374096941,0.002,4389.8,4389.7,7.900834]
["bitfinex","ETHUSD",1759374097449,0.002,4389.8,4389.7,5.215999]
["bitfinex","ETHUSD",1759374097643,0.002,4389.8,4389.7,2.313555]
["bitfinex","ETHUSD",1759374097843,0.002,4389.8,4389.7,5.212059]
["bitfinex","ETHUSD",1759374098159,0.002,4389.8,4389.7,8.111581]
["bitfinex","ETHUSD",1759374098365,0.002,4389.8,4389.7,8.016542]
["bitfinex","ETHUSD",1759374098542,0.002,4389.8,4389.7,6.970552]
["bitfinex","ETHUSD",1759374099237,0.002,4389.8,4389.7,24.081951]
["bitfinex","ETHUSD",1759374099442,0.002,4389.8,4389.7,17.524156]
["bitfinex","ETHUSD",1759374099669,0.002,4389.8,4389.7,11.75258]
["bitfinex","ETHUSD",1759374100253,0.002,4389.8,4389.7,16.835545]
["bitfinex","ETHUSD",1759374100447,0.002,4389.8,4389.7,15.069024]
["bitfinex","ETHUSD",1759374100954,0.002,4389.8,4389.7,2.7296]
["bitfinex","ETHUSD",1759374101767,0.002,4389.8,4389.7,5.00766]
["bitfinex","ETHUSD",1759374101961,0.002,4389.8,4389.7,2.7296]
["bitfinex","ETHUSD",1759374102157,0.002,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759374102392,0.4688,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759374102555,2.74681878,4389.8,4389.1,0.001]
["bitfinex","ETHUSD",1759374102759,2.27806403,4389.7,4389.2,2.7286]
["bitfinex","ETHUSD",1759374103070,2.74486403,4389.7,4389.2,2.7286]
["bitfinex","ETHUSD",1759374103278,0.4668,4389.6,4389.2,2.7286]
["bitfinex","ETHUSD",1759374103482,0.4668,4389.5,4389.2,2.7286]
["bitfinex","ETHUSD",1759374103665,0.4668,4389.4,4389.2,2.7286]
["bitfinex","ETHUSD",1759374103861,0.4668,4389.3,4389.2,2.7286]
["bitfinex","ETHUSD",1759374104868,0.4668,4389.3,4389.2,5.00691951]
["bitfinex","ETHUSD",1759374105076,0.002,4389.8,4389.4,2.2782157]
["bitfinex","ETHUSD",1759374105277,0.002,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1759374105462,0.002,4389.8,4389.7,2.7286]
["bitfinex","ETHUSD",1759374105663,0.002,4389.8,4389.7,5.0294406]
["bitfinex","ETHUSD",1759374105861,0.002,4389.8,4389.7,34.89306]
["bitfinex","ETHUSD",1759374106063,0.002,4389.8,4389.7,35.19406]
["bitfinex","ETHUSD",1759374106389,0.002,4389.8,4389.7,34.89306]
["bitfinex","ETHUSD",1759374106597,0.002,4389.8,4389.7,35.19406]
["bitfinex","ETHUSD",1759374106758,0.002,4389.8,4389.7,41.78406]
["bitfinex","ETHUSD",1759374108184,0.002,4389.8,4389.7,31.203814]
["bitfinex","ETHUSD",1759374108392,0.002,4389.8,4389.7,27.26047]
["bitfinex","ETHUSD",1759374109100,0.002,4389.8,4389.7,30.621379]
["bitfinex","ETHUSD",1759374109455,0.002,4389.8,4389.7,24.939798]
["bitfinex","ETHUSD",1759374109689,0.002,4389.8,4389.7,13.829543]
["bitfinex","ETHUSD",1759374110191,0.002,4389.8,4389.7,9.300625]
["bitfinex","ETHUSD",1759374110364,0.002,4389.8,4389.7,9.19566]
["bitfinex","ETHUSD",1759374110559,0.002,4389.8,4389.7,4.3036]
["bitfinex","ETHUSD",1759374110755,0.4688,4389.8,4389.7,2.7276]
["bitfinex","ETHUSD",1759374111565,0.4688,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759374111771,0.4688,4389.8,4389.7,2.7276]
["bitfinex","ETHUSD",1759374112907,0.4688,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759374113068,0.4668,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1759374113387,0.4668,4389.7,4389.6,2.613]
["bitfinex","ETHUSD",1759374113990,2.74486,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1759374114192,2.27811257,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759374114391,0.5804,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759374114577,0.4668,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759374115103,0.4668,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759374115313,0.4668,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759374115467,0.1156,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759374115674,2.74490106,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1759374116108,2.27810106,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1759374116285,0.4668,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759374116493,2.74495329,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759374116695,0.1136,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759374117203,0.4688,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759374117408,0.4668,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1759374117605,0.002,4389.8,4389.6,0.1136]
["bitfinex","ETHUSD",1759374117810,0.002,4389.8,4389.7,15.5892296]
["bitfinex","ETHUSD",1759374118006,0.002,4389.8,4389.7,17.844509]
["bitfinex","ETHUSD",1759374119429,0.002,4389.8,4389.7,37.47946]
["bitfinex","ETHUSD",1759374119601,0.002,4389.8,4389.7,27.917948]
["bitfinex","ETHUSD",1759374119806,0.002,4389.8,4389.7,14.370003]
["bitfinex","ETHUSD",1759374120027,0.002,4389.8,4389.7,16.648063]
["bitfinex","ETHUSD",1759374120430,0.002,4389.8,4389.7,18.01491]
["bitfinex","ETHUSD",1759374120631,0.002,4389.8,4389.7,15.393591]
["bitfinex","ETHUSD",1759374120837,0.002,4389.8,4389.7,12.779591]
["bitfinex","ETHUSD",1759374120997,0.002,4389.8,4389.7,15.393591]
["bitfinex","ETHUSD",1759374121434,0.002,4389.8,4389.7,15.772604]
["bitfinex","ETHUSD",1759374122627,0.002,4389.8,4389.7,25.913231]
["bitfinex","ETHUSD",1759374123207,0.002,4389.8,4389.7,23.299231]
["bitfinex","ETHUSD",1759374123416,0.002,4389.8,4389.7,26.311962]
["bitfinex","ETHUSD",1759374123623,0.002,4389.8,4389.7,26.499362]
["bitfinex","ETHUSD",1759374124438,0.002,4389.8,4389.7,37.59120764]
["bitfinex","ETHUSD",1759374126353,0.002,4389.8,4389.7,38.22480764]
["bitfinex","ETHUSD",1759374127140,0.002,4390.7,4390.0,2.27790432]
["bitfinex","ETHUSD",1759374127451,0.002,4390.7,4390.5,3.02484491]
["bitfinex","ETHUSD",1759374127655,0.002,4390.7,4390.5,35.63784491]
["bitfinex","ETHUSD",1759374127952,0.002,4390.7,4390.5,38.22524491]
["bitfinex","ETHUSD",1759374128354,0.002,4390.7,4390.6,5.31119303]
["bitfinex","ETHUSD",1759374128355,1e-08,4390.7,4390.6,5.31119303]
["bitfinex","ETHUSD",1759374128523,1e-08,4390.7,4390.6,35.49859303]
["bitfinex","ETHUSD",1759374128918,1e-08,4390.7,4390.6,35.95247159]
["bitfinex","ETHUSD",1759374130620,1e-08,4390.7,4390.6,32.48784859]
["bitfinex","ETHUSD",1759374130825,1e-08,4390.7,4390.6,20.39466859]
["bitfinex","ETHUSD",1759374131041,1e-08,4390.7,4390.6,10.93967959]
["bitfinex","ETHUSD",1759374131353,1e-08,4390.7,4390.6,13.55267959]
["bitfinex","ETHUSD",1759374131554,1e-08,4390.7,4390.6,20.66146859]
["bitfinex","ETHUSD",1759374131934,1e-08,4390.7,4390.6,19.75046859]
["bitfinex","ETHUSD",1759374132129,1e-08,4390.7,4390.6,19.22173459]
["bitfinex","ETHUSD",1759374132325,1e-08,4390.7,4390.6,15.53874659]
["bitfinex","ETHUSD",1759374132525,1e-08,4390.7,4390.6,8.37807159]
["bitfinex","ETHUSD",1759374132740,1e-08,4390.7,4390.6,18.67740159]
["bitfinex","ETHUSD",1759374133354,1e-08,4390.7,4390.6,16.31247859]
["bitfinex","ETHUSD",1759374133569,1e-08,4390.7,4390.6,16.63868459]
["bitfinex","ETHUSD",1759374133777,1e-08,4390.7,4390.6,9.79078959]
["bitfinex","ETHUSD",1759374134072,1e-08,4390.7,4390.6,12.40278959]
["bitfinex","ETHUSD",1759374134644,1e-08,4390.7,4390.6,21.56229559]
["bitfinex","ETHUSD",1759374134846,1e-08,4390.7,4390.6,22.19589559]
["bitfinex","ETHUSD",1759374135638,1e-08,4390.7,4390.6,37.79219659]
["bitfinex","ETHUSD",1759374135838,1e-08,4390.7,4390.6,37.26588659]
["bitfinex","ETHUSD",1759374136580,1e-08,4390.7,4390.6,24.69631559]
["bitfinex","ETHUSD",1759374136741,1e-08,4390.7,4390.6,24.38519159]
["bitfinex","ETHUSD",1759374137558,1e-08,4390.7,4390.6,28.44223359]
["bitfinex","ETHUSD",1759374137761,1e-08,4390.7,4390.6,23.84844059]
["bitfinex","ETHUSD",1759374137959,1e-08,4390.7,4390.6,20.18775659]
["bitfinex","ETHUSD",1759374138247,1e-08,4390.7,4390.6,22.79775659]
["bitfinex","ETHUSD",1759374138447,1e-08,4390.7,4390.6,5.13147159]
["bitfinex","ETHUSD",1759374138636,0.42940001,4390.7,4390.6,7.74147159]
["bitfinex","ETHUSD",1759374138839,0.42940001,4390.7,4390.6,13.85609859]
["bitfinex","ETHUSD",1759374139384,1e-08,4390.7,4390.6,13.85609859]
["bitfinex","ETHUSD",1759374139547,1e-08,4390.7,4390.6,37.74147159]
["bitfinex","ETHUSD",1759374139746,1e-08,4390.7,4390.6,20.78900759]
["bitfinex","ETHUSD",1759374139970,1e-08,4390.7,4390.6,18.29436659]
["bitfinex","ETHUSD",1759374140272,0.42940001,4390.7,4390.6,7.18752859]
["bitfinex","ETHUSD",1759374140460,0.42940001,4390.7,4390.6,2.056057]
["bitfinex","ETHUSD",1759374140665,0.42940001,4390.7,4390.6,2.4]
["bitfinex","ETHUSD",1759374140975,0.42940001,4390.7,4390.6,5.011]
["bitfinex","ETHUSD",1759374141747,0.42940001,4390.7,4390.6,2.611]
["bitfinex","ETHUSD",1759374142776,0.42940001,4390.7,4389.9,2.27792551]
["bitfinex","ETHUSD",1759374142948,0.4576,4390.6,4390.0,8.089961]
["bitfinex","ETHUSD",1759374143273,0.4576,4390.5,4390.2,2.27777505]
["bitfinex","ETHUSD",1759374143479,0.4576,4390.4,4390.3,2.61]
["bitfinex","ETHUSD",1759374143869,0.4576,4390.4,4389.9,2.4]
["bitfinex","ETHUSD",1759374144056,1e-08,4390.7,4390.0,4.88789905]
["bitfinex","ETHUSD",1759374144382,0.4576,4390.6,4390.1,2.61]
["bitfinex","ETHUSD",1759374144716,0.4576,4390.5,4390.1,2.61]
["bitfinex","ETHUSD",1759374144856,0.4576,4390.4,4390.1,2.61]
["bitfinex","ETHUSD",1759374145194,0.4576,4390.3,4390.1,2.61]
["bitfinex","ETHUSD",1759374145379,0.4576,4390.2,4390.1,4.88784944]
["bitfinex","ETHUSD",1759374145685,0.4576,4390.2,4390.1,11.52873244]
["bitfinex","ETHUSD",1759374145978,0.4576,4390.2,4390.1,11.65661044]
["bitfinex","ETHUSD",1759374146178,1e-08,4390.7,4390.1,9.035982]
["bitfinex","ETHUSD",1759374146361,1e-08,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1759374146556,1e-08,4390.7,4389.9,4.67790618]
["bitfinex","ETHUSD",1759374146745,0.4576,4390.6,4390.0,5.01]
["bitfinex","ETHUSD",1759374146946,0.4576,4390.6,4390.2,2.27780055]
["bitfinex","ETHUSD",1759374147177,0.4576,4390.6,4390.4,2.27764811]
["bitfinex","ETHUSD",1759374147376,0.4576,4390.6,4390.5,7.472929]
["bitfinex","ETHUSD",1759374147581,0.4576,4390.6,4390.5,9.75057391]
["bitfinex","ETHUSD",1759374147890,0.4576,4390.6,4390.5,10.36398791]
["bitfinex","ETHUSD",1759374148254,0.4576,4390.6,4390.5,2.61]
["bitfinex","ETHUSD",1759374148506,0.4576,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1759374148819,0.4576,4390.6,4390.5,2.7246]
["bitfinex","ETHUSD",1759374151088,0.4576,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1759374151295,0.4576,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1759374151611,0.4576,4390.5,4390.4,4.88869679]
["bitfinex","ETHUSD",1759374152190,1e-08,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1759374152399,1e-08,4390.7,4390.6,4.91136896]
["bitfinex","ETHUSD",1759374152592,1e-08,4390.7,4390.6,5.00219303]
["bitfinex","ETHUSD",1759374152986,0.45760001,4390.7,4390.6,2.7246]
["bitfinex","ETHUSD",1759374155584,2.73514117,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1759374155921,2.27780055,4390.2,4390.1,0.1146]
["bitfinex","ETHUSD",1759374156130,2.27780055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759374156299,2.73540055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759374156499,2.73540055,4390.2,4389.3,0.001]
["bitfinex","ETHUSD",1759374156500,0.4576,4390.2,4389.3,0.1146]
["bitfinex","ETHUSD",1759374156700,0.1136,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759374156924,2.39161852,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759374157111,0.4576,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1759374158301,2.611,4390.4,4389.3,0.001]
["bitfinex","ETHUSD",1759374158302,0.4576,4390.0,4389.3,4.91304787]
["bitfinex","ETHUSD",1759374158501,0.4576,4390.0,4389.6,2.612]
["bitfinex","ETHUSD",1759374158736,0.4576,4390.0,4389.6,5.00370884]
["bitfinex","ETHUSD",1759374159036,0.4576,4390.5,4389.7,2.27806]
["bitfinex","ETHUSD",1759374159333,0.4576,4390.5,4389.9,2.39154397]
["bitfinex","ETHUSD",1759374159634,0.4566,4390.5,4390.0,2.611]
["bitfinex","ETHUSD",1759374159814,0.1136,4390.6,4390.0,2.611]
["bitfinex","ETHUSD",1759374161814,0.4632,4390.5,4390.0,2.611]
["bitfinex","ETHUSD",1759374162017,0.4632,4390.4,4390.0,2.611]
["bitfinex","ETHUSD",1759374162242,0.4632,4390.3,4390.0,2.611]
["bitfinex","ETHUSD",1759374162728,0.1136,4390.6,4390.0,4.8888797]
["bitfinex","ETHUSD",1759374162900,0.1136,4390.6,4390.0,4.88889456]
["bitfinex","ETHUSD",1759374162901,0.5768,4390.6,4390.0,4.88889456]
["bitfinex","ETHUSD",1759374163105,0.5768,4390.6,4390.0,2.611]
["bitfinex","ETHUSD",1759374164050,0.5768,4390.6,4390.0,4.8889]
["bitfinex","ETHUSD",1759374164340,0.5768,4390.6,4390.0,2.611]
["bitfinex","ETHUSD",1759374164546,0.4632,4390.5,4390.0,2.611]
["bitfinex","ETHUSD",1759374164848,0.4632,4390.4,4390.0,2.611]
["bitfinex","ETHUSD",1759374165047,0.4632,4390.3,4390.0,2.611]
["bitfinex","ETHUSD",1759374165249,0.4632,4390.2,4390.0,2.611]
["bitfinex","ETHUSD",1759374165423,0.4632,4390.1,4390.0,2.611]
["bitfinex","ETHUSD",1759374166047,0.4632,4390.1,4390.0,2.612]
["bitfinex","ETHUSD",1759374166230,0.1136,4390.3,4390.0,0.001]
["bitfinex","ETHUSD",1759374166434,0.002,4390.6,4390.1,2.27781635]
["bitfinex","ETHUSD",1759374166650,0.002,4390.6,4390.1,4.88881635]
["bitfinex","ETHUSD",1759374167337,0.002,4390.6,4390.2,0.022778]
["bitfinex","ETHUSD",1759374167537,0.002,4390.6,4390.5,2.39124491]
["bitfinex","ETHUSD",1759374167756,0.002,4390.6,4390.5,30.15222685]
["bitfinex","ETHUSD",1759374168060,0.002,4390.6,4390.5,38.68833641]
["bitfinex","ETHUSD",1759374168643,0.002,4390.6,4390.5,38.96014705]
["bitfinex","ETHUSD",1759374169014,0.002,4390.6,4390.5,38.68833641]
["bitfinex","ETHUSD",1759374169212,0.002,4390.6,4390.5,36.07733641]
["bitfinex","ETHUSD",1759374169415,0.002,4390.6,4390.5,37.75197441]
["bitfinex","ETHUSD",1759374169864,0.002,4390.6,4390.5,38.68833641]
["bitfinex","ETHUSD",1759374170658,0.002,4390.6,4390.5,26.05909541]
["bitfinex","ETHUSD",1759374170830,0.002,4390.6,4390.5,22.31528491]
["bitfinex","ETHUSD",1759374171725,0.002,4390.6,4390.5,24.40441691]
["bitfinex","ETHUSD",1759374172825,0.002,4390.6,4390.5,37.56270291]
["bitfinex","ETHUSD",1759374173916,0.002,4390.6,4390.5,38.22524491]
["bitfinex","ETHUSD",1759374174115,0.002,4390.6,4390.5,20.83853191]
["bitfinex","ETHUSD",1759374174320,0.002,4390.6,4390.5,23.06805191]
["bitfinex","ETHUSD",1759374174722,0.002,4390.6,4390.5,23.06705191]
["bitfinex","ETHUSD",1759374174952,0.002,4390.6,4390.5,14.93957197]
["bitfinex","ETHUSD",1759374175263,0.4652,4390.6,4390.5,7.40124491]
["bitfinex","ETHUSD",1759374175466,0.4652,4390.6,4390.5,9.78236891]
["bitfinex","ETHUSD",1759374175627,0.4652,4390.6,4390.5,5.00124491]
["bitfinex","ETHUSD",1759374176635,0.4652,4390.6,4390.5,2.7236]
["bitfinex","ETHUSD",1759374177150,0.4652,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1759374177356,0.4652,4390.6,4390.5,2.7236]
["bitfinex","ETHUSD",1759374177955,0.4652,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1759374178161,0.4652,4390.6,4390.5,2.7236]
["bitfinex","ETHUSD",1759374179142,0.4652,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1759374179452,0.4652,4390.6,4390.0,2.27886036]
["bitfinex","ETHUSD",1759374179453,0.4652,4390.6,4390.4,2.61]
["bitfinex","ETHUSD",1759374179662,0.4632,4390.5,4390.3,4.887728]
["bitfinex","ETHUSD",1759374180026,0.4632,4390.5,4390.3,2.61]
["bitfinex","ETHUSD",1759374180227,0.4632,4390.4,4390.3,2.61]
["bitfinex","ETHUSD",1759374180857,0.4632,4390.4,4390.2,2.7236]
["bitfinex","ETHUSD",1759374181157,0.4632,4390.3,4390.2,2.7236]
["bitfinex","ETHUSD",1759374181464,0.4632,4390.3,4390.1,2.61]
["bitfinex","ETHUSD",1759374181762,0.1136,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759374182125,0.5768,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759374183956,0.1136,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759374184124,0.4632,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759374185548,0.4632,4390.5,4390.0,2.27889952]
["bitfinex","ETHUSD",1759374185734,0.4632,4390.4,4390.0,4.88889952]
["bitfinex","ETHUSD",1759374185934,0.4632,4390.3,4390.0,0.001]
["bitfinex","ETHUSD",1759374186142,0.4632,4390.2,4390.1,2.61]
["bitfinex","ETHUSD",1759374187125,0.4632,4390.5,4390.1,2.61]
["bitfinex","ETHUSD",1759374187332,0.002,4390.6,4390.1,4.88780342]
["bitfinex","ETHUSD",1759374187530,0.4652,4390.6,4390.1,2.61]
["bitfinex","ETHUSD",1759374187751,0.4652,4390.6,4390.2,2.27775144]
["bitfinex","ETHUSD",1759374187931,0.4652,4390.6,4390.1,2.61]
["bitfinex","ETHUSD",1759374188128,0.4652,4390.6,4390.1,4.88784546]
["bitfinex","ETHUSD",1759374188360,0.4652,4390.6,4390.2,2.27779762]
["bitfinex","ETHUSD",1759374188670,0.4652,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1759374189032,0.73947529,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1759374189270,2.27785244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759374189435,4.67766584,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1759374189793,2.2780141,4389.8,4389.6,0.001]
["bitfinex","ETHUSD",1759374190168,0.4632,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374190837,0.4632,4390.2,4389.6,0.001]
["bitfinex","ETHUSD",1759374191035,0.28322304,4390.1,4389.6,0.001]
["bitfinex","ETHUSD",1759374191464,0.4632,4390.0,4389.6,0.001]
["bitfinex","ETHUSD",1759374191973,2.27795621,4389.9,4389.6,0.001]
["bitfinex","ETHUSD",1759374192338,0.4639,4389.8,4389.6,0.001]
["bitfinex","ETHUSD",1759374192566,2.7419496,4389.8,4389.6,0.001]
["bitfinex","ETHUSD",1759374192750,2.55225496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374193150,0.73809496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374193375,3.01615496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374194143,3.12975496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374195983,5.52975496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374196817,6.16335496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374197209,8.77535496,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374198378,8.8666155,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759374199523,3.0336,4389.6,4389.3,1e-08]
["bitfinex","ETHUSD",1759374199693,2.3918157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374199895,4.7918157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374200099,5.2557157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374200486,5.3469879,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374200692,6.57292855,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374201292,6.48165635,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374202993,9.09365635,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759374204024,2.9118676,4389.3,4388.8,1e-08]
["bitfinex","ETHUSD",1759374204210,2.27847524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374204527,7.40407524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374204848,7.83917524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374206630,8.32760252,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374209153,5.71560252,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374209441,9.37857392,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374209613,9.8670012,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374210427,7.2550012,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374210643,6.1863012,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374210847,8.30987392,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374211342,2.39207524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374211542,7.40407524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374211913,5.00407524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374212111,2.5136,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374212312,0.1136,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374212533,2.39207524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374213746,5.60492675,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374215244,0.1136,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374215542,5.00407524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374216218,5.43917524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374217945,7.83917524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374218146,8.3287781,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374218346,9.38949329,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374219730,10.01397929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374220618,9.57887929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374221050,6.96687929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374221222,9.57887929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374221422,10.01397929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374222023,10.62774515,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374222832,10.01397929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374223037,10.6270859,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374223238,10.01397929,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374224138,10.83244273,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374224462,9.47439329,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374224759,9.91829329,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374225055,6.22879329,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374225256,8.3937609,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374225455,5.1680781,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374225659,4.89047524,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374225826,7.29047524,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374226028,7.7800781,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374226945,8.46240352,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374227142,9.53990352,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374227534,9.09600352,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374227836,8.46240352,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374228025,6.4643916,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374228222,5.29246332,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374228428,7.73437524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374228625,8.2239781,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374229323,9.47156618,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374229753,8.8575781,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374229960,10.05301964,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374231154,7.44101964,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374231363,10.05401964,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374231927,6.36351964,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374232156,5.1680781,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374232358,7.29247524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374232566,5.3820781,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374232764,4.89247524,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374232933,7.29247524,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374233261,7.7820781,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374234152,5.50360286,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374234350,5.014,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374234557,0.1136,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374235435,0.1156,4388.9,4388.8,0.19040001]
["bitfinex","ETHUSD",1759374235636,0.1156,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374235637,2.39407524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374236037,5.00807524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374236251,5.73672134,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374237265,6.18062134,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374237439,6.67173368,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374239264,6.67192297,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374239467,9.70552297,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374240052,10.31965001,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374241552,9.70552297,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374241751,10.52442995,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1759374242279,2.27873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374242466,7.52060832,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374242672,9.08940995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374242859,9.70360362,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374244583,9.08940995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374245681,9.70338277,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374245887,9.08940995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374246271,9.70329499,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374246786,9.08940995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374246985,9.70330087,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374247588,9.70322613,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374248368,9.08940995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374250273,9.9074402,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374250476,9.27980995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374250857,10.50769382,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374251474,9.27880995,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374252155,6.32917171,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374252359,2.88363647,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374252601,5.00533484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374253459,2.39233484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374253663,5.00533484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374254280,2.39233484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374254481,5.00533484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374255078,5.00533484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374256599,9.38425817,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374256769,6.13765817,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374256970,8.26513406,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374257210,8.75565817,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374258182,6.13765817,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374258385,8.26513406,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374258592,7.78725895,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374262005,5.16925895,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374262190,7.29573484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374262402,7.78625895,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374263673,5.16925895,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374264010,2.27873484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374264187,4.89473484,4388.4,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374264776,0.002,4388.9,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374265234,2.616,4388.8,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374265518,2.27865169,4388.6,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374265878,2.616,4388.8,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374266082,2.28048757,4388.9,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374266405,0.1156,4388.9,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374266706,2.27860747,4388.7,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374266927,2.27863638,4388.6,4388.3,0.19040001]
["bitfinex","ETHUSD",1759374267072,2.39410435,4388.9,4388.3,1e-08]
["bitfinex","ETHUSD",1759374267275,2.27861927,4388.7,4388.4,0.1904]
["bitfinex","ETHUSD",1759374267487,2.27858244,4388.7,4388.3,1e-08]
["bitfinex","ETHUSD",1759374267696,2.27872938,4388.5,4388.3,1e-08]
["bitfinex","ETHUSD",1759374267896,2.39223786,4388.6,4388.3,1e-08]
["bitfinex","ETHUSD",1759374268101,2.39223786,4388.6,4388.4,0.1904]
["bitfinex","ETHUSD",1759374268743,2.39223786,4388.6,4388.3,1e-08]
["bitfinex","ETHUSD",1759374268744,0.1136,4388.6,4388.3,1e-08]
["bitfinex","ETHUSD",1759374268940,0.1136,4388.6,4388.5,0.1904]
["bitfinex","ETHUSD",1759374269245,2.39223099,4388.6,4388.5,0.1904]
["bitfinex","ETHUSD",1759374270349,2.27873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759374270716,2.27869124,4388.5,4388.3,1e-08]
["bitfinex","ETHUSD",1759374271848,0.1136,4388.6,4388.3,1e-08]
["bitfinex","ETHUSD",1759374272062,0.1136,4388.6,4388.4,0.1904]
["bitfinex","ETHUSD",1759374272218,0.002,4388.9,4388.5,0.1904]
["bitfinex","ETHUSD",1759374272443,0.002,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374273028,0.002,4388.9,4388.8,2.58252716]
["bitfinex","ETHUSD",1759374273750,0.002,4388.9,4388.8,26.58839316]
["bitfinex","ETHUSD",1759374274047,0.002,4388.9,4388.8,32.06131016]
["bitfinex","ETHUSD",1759374274250,0.002,4388.9,4388.8,31.59851516]
["bitfinex","ETHUSD",1759374274654,0.002,4388.9,4388.8,24.48422616]
["bitfinex","ETHUSD",1759374274857,0.002,4388.9,4388.8,34.98252716]
["bitfinex","ETHUSD",1759374275849,0.002,4388.9,4388.8,35.61612716]
["bitfinex","ETHUSD",1759374278625,0.002,4388.9,4388.8,14.97469716]
["bitfinex","ETHUSD",1759374278828,0.002,4388.9,4388.8,7.13376016]
["bitfinex","ETHUSD",1759374279049,0.002,4388.9,4388.8,12.75959516]
["bitfinex","ETHUSD",1759374279926,0.002,4388.9,4388.8,7.486868]
["bitfinex","ETHUSD",1759374280866,0.002,4388.9,4388.8,8.619773]
["bitfinex","ETHUSD",1759374281036,0.002,4388.9,4388.8,7.494773]
["bitfinex","ETHUSD",1759374281830,0.002,4388.9,4388.8,8.480585]
["bitfinex","ETHUSD",1759374282764,0.002,4388.9,4388.8,2.5136]
["bitfinex","ETHUSD",1759374282924,0.4474,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374283326,0.7201847,4388.9,4388.5,2.1]
["bitfinex","ETHUSD",1759374283639,0.4454,4388.8,4388.5,2.1]
["bitfinex","ETHUSD",1759374283850,0.4454,4388.7,4388.5,2.1]
["bitfinex","ETHUSD",1759374284254,0.002,4388.9,4388.6,0.0227863]
["bitfinex","ETHUSD",1759374285186,0.002,4388.9,4388.5,2.1]
["bitfinex","ETHUSD",1759374286344,0.002,4388.9,4388.5,4.5]
["bitfinex","ETHUSD",1759374286745,0.002,4388.9,4388.5,2.1]
["bitfinex","ETHUSD",1759374287046,0.4474,4388.9,4388.5,2.1]
["bitfinex","ETHUSD",1759374288160,0.002,4388.9,4388.3,0.11360001]
["bitfinex","ETHUSD",1759374288363,0.4454,4388.8,4388.5,2.4]
["bitfinex","ETHUSD",1759374288674,0.4454,4388.7,4388.5,2.4]
["bitfinex","ETHUSD",1759374289167,0.4454,4388.7,4388.5,2.612]
["bitfinex","ETHUSD",1759374289354,0.002,4388.9,4388.5,2.612]
["bitfinex","ETHUSD",1759374289673,0.4474,4388.9,4388.5,2.612]
["bitfinex","ETHUSD",1759374289841,0.002,4388.9,4388.5,2.612]
["bitfinex","ETHUSD",1759374290048,0.4454,4388.8,4388.5,2.612]
["bitfinex","ETHUSD",1759374290642,0.002,4388.9,4388.5,2.612]
["bitfinex","ETHUSD",1759374290847,0.002,4388.9,4388.6,2.612]
["bitfinex","ETHUSD",1759374291875,0.002,4388.9,4388.7,0.02278579]
["bitfinex","ETHUSD",1759374294572,0.002,4388.9,4388.6,2.612]
["bitfinex","ETHUSD",1759374294573,0.002,4388.9,4388.8,10.92898416]
["bitfinex","ETHUSD",1759374294771,0.002,4388.9,4388.8,8.645985]
["bitfinex","ETHUSD",1759374295080,0.002,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374295462,0.002,4388.9,4388.8,2.476154]
["bitfinex","ETHUSD",1759374295653,0.002,4388.9,4388.8,3.083784]
["bitfinex","ETHUSD",1759374296450,0.002,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374296684,0.002,4388.9,4388.8,2.606154]
["bitfinex","ETHUSD",1759374296855,0.002,4388.9,4388.8,2.963154]
["bitfinex","ETHUSD",1759374297180,0.002,4388.9,4388.8,2.380393]
["bitfinex","ETHUSD",1759374297376,0.002,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374297766,0.002,4388.9,4388.8,3.298858]
["bitfinex","ETHUSD",1759374297973,0.002,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374300081,0.002,4388.9,4388.8,4.366391]
["bitfinex","ETHUSD",1759374300249,0.002,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759374300453,0.4474,4388.9,4388.8,2.612]
["bitfinex","ETHUSD",1759374300887,0.4474,4388.9,4388.6,0.1136]
["bitfinex","ETHUSD",1759374301076,0.4454,4388.8,4388.7,2.612]
["bitfinex","ETHUSD",1759374301493,0.002,4388.9,4388.7,2.612]
["bitfinex","ETHUSD",1759374301788,0.002,4388.9,4388.7,5.00417685]
["bitfinex","ETHUSD",1759374301961,0.002,4388.9,4388.8,8.617347]
["bitfinex","ETHUSD",1759374302283,0.002,4388.9,4388.8,32.27852716]
["bitfinex","ETHUSD",1759374302513,0.002,4388.9,4388.8,29.492589]
["bitfinex","ETHUSD",1759374302889,0.002,4388.9,4388.8,8.25116116]
["bitfinex","ETHUSD",1759374303288,0.002,4388.9,4388.8,11.46044816]
["bitfinex","ETHUSD",1759374303492,0.002,4388.9,4388.8,14.05084816]
["bitfinex","ETHUSD",1759374303665,0.002,4388.9,4388.8,14.16444816]
["bitfinex","ETHUSD",1759374304191,0.002,4388.9,4388.8,16.17070816]
["bitfinex","ETHUSD",1759374304488,0.002,4388.9,4388.8,15.20697616]
["bitfinex","ETHUSD",1759374304989,0.002,4388.9,4388.8,12.59497616]
["bitfinex","ETHUSD",1759374305190,0.002,4388.9,4388.8,11.57627416]
["bitfinex","ETHUSD",1759374305361,0.002,4388.9,4388.8,17.22093316]
["bitfinex","ETHUSD",1759374306393,0.002,4388.9,4388.8,23.93580416]
["bitfinex","ETHUSD",1759374307319,0.002,4388.9,4388.8,38.22812716]
["bitfinex","ETHUSD",1759374307538,0.002,4389.4,4388.8,38.22812716]
["bitfinex","ETHUSD",1759374307539,0.002,4389.4,4389.0,0.6336]
["bitfinex","ETHUSD",1759374307683,0.002,4389.8,4388.9,4.67847524]
["bitfinex","ETHUSD",1759374307684,0.002,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1759374307883,0.002,4389.8,4389.7,7.40366]
["bitfinex","ETHUSD",1759374308192,0.002,4389.8,4389.7,7.59406]
["bitfinex","ETHUSD",1759374308510,0.002,4389.8,4389.7,37.59406]
["bitfinex","ETHUSD",1759374309583,0.002,4389.8,4389.7,34.98206]
["bitfinex","ETHUSD",1759374309782,0.002,4389.8,4389.7,28.974589]
["bitfinex","ETHUSD",1759374310400,0.002,4389.8,4389.7,37.40366]
["bitfinex","ETHUSD",1759374311395,0.002,4389.8,4389.7,7.40366]
["bitfinex","ETHUSD",1759374311890,0.002,4389.8,4389.7,37.40366]
["bitfinex","ETHUSD",1759374313519,0.002,4389.8,4389.7,35.979114]
["bitfinex","ETHUSD",1759374313720,0.002,4389.8,4389.7,36.169514]
["bitfinex","ETHUSD",1759374314295,0.002,4389.8,4389.7,35.979114]
["bitfinex","ETHUSD",1759374314702,0.002,4389.8,4389.7,37.290794]
["bitfinex","ETHUSD",1759374315028,0.002,4389.8,4389.7,25.766615]
["bitfinex","ETHUSD",1759374315321,0.002,4389.8,4389.7,25.022591]
["bitfinex","ETHUSD",1759374315692,0.002,4389.8,4389.7,38.11306]
["bitfinex","ETHUSD",1759374315889,0.002,4389.8,4389.7,38.22666]
["bitfinex","ETHUSD",1759374317401,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1759374317611,0.002,4390.3,4390.2,37.40240055]
["bitfinex","ETHUSD",1759374320510,0.002,4390.3,4390.2,37.85609266]
["bitfinex","ETHUSD",1759374320710,0.002,4390.3,4390.2,26.28446566]
["bitfinex","ETHUSD",1759374320910,0.002,4390.3,4390.2,21.36574666]
["bitfinex","ETHUSD",1759374321123,0.002,4390.3,4390.2,19.31578866]
["bitfinex","ETHUSD",1759374321734,0.002,4390.3,4390.2,31.52883666]
["bitfinex","ETHUSD",1759374321930,0.002,4390.3,4390.2,32.36054166]
["bitfinex","ETHUSD",1759374322147,0.002,4390.3,4390.2,31.55807566]
["bitfinex","ETHUSD",1759374322742,0.002,4390.3,4390.2,31.94630566]
["bitfinex","ETHUSD",1759374322928,0.002,4390.3,4390.2,31.60691966]
["bitfinex","ETHUSD",1759374323240,0.002,4390.3,4390.2,25.43802566]
["bitfinex","ETHUSD",1759374323607,0.002,4390.3,4390.2,24.75308066]
["bitfinex","ETHUSD",1759374323814,0.002,4390.3,4390.2,25.55621466]
["bitfinex","ETHUSD",1759374324026,0.002,4390.3,4390.2,18.61918166]
["bitfinex","ETHUSD",1759374324227,0.002,4390.3,4390.2,21.23018166]
["bitfinex","ETHUSD",1759374324643,0.002,4390.3,4390.2,18.83018166]
["bitfinex","ETHUSD",1759374324842,0.4471,4390.3,4390.2,9.18691566]
["bitfinex","ETHUSD",1759374325822,0.4471,4390.3,4390.2,15.78687966]
["bitfinex","ETHUSD",1759374326022,0.002,4390.3,4390.2,15.78687966]
["bitfinex","ETHUSD",1759374326748,0.002,4390.3,4390.2,34.03792266]
["bitfinex","ETHUSD",1759374326948,0.002,4390.3,4390.2,32.67324266]
["bitfinex","ETHUSD",1759374327749,0.002,4390.3,4390.2,37.85609266]
["bitfinex","ETHUSD",1759374328051,0.002,4390.3,4390.2,38.68009266]
["bitfinex","ETHUSD",1759374328745,0.002,4390.3,4390.2,8.48969266]
["bitfinex","ETHUSD",1759374329142,0.002,4390.3,4390.2,38.68009266]
["bitfinex","ETHUSD",1759374331538,0.002,4390.3,4390.2,38.67909266]
["bitfinex","ETHUSD",1759374332257,0.002,4390.3,4390.2,38.48869266]
["bitfinex","ETHUSD",1759374332456,0.4471,4390.3,4390.2,10.78917655]
["bitfinex","ETHUSD",1759374332670,0.002,4390.3,4390.2,13.18917655]
["bitfinex","ETHUSD",1759374332877,0.002,4390.3,4390.2,28.56991955]
["bitfinex","ETHUSD",1759374333239,0.002,4390.3,4390.2,28.57791955]
["bitfinex","ETHUSD",1759374333453,0.002,4390.3,4390.2,29.21151955]
["bitfinex","ETHUSD",1759374333738,0.002,4390.5,4390.4,2.91129679]
["bitfinex","ETHUSD",1759374333938,0.002,4390.5,4390.4,37.95307375]
["bitfinex","ETHUSD",1759374334144,0.002,4390.5,4390.4,37.93029679]
["bitfinex","ETHUSD",1759374334685,0.002,4391.4,4391.0,3.0336]
["bitfinex","ETHUSD",1759374334844,0.002,4391.4,4391.0,37.92998556]
["bitfinex","ETHUSD",1759374338578,0.002,4391.4,4391.0,38.12038556]
["bitfinex","ETHUSD",1759374339463,1e-08,4391.2,4391.1,4.67733369]
["bitfinex","ETHUSD",1759374339767,0.00108907,4391.4,4391.3,2.91082997]
["bitfinex","ETHUSD",1759374340072,0.00108907,4391.4,4391.3,37.92782997]
["bitfinex","ETHUSD",1759374340967,0.00108907,4391.4,4391.3,35.31082997]
["bitfinex","ETHUSD",1759374341170,0.00108907,4391.4,4391.3,37.92782997]
["bitfinex","ETHUSD",1759374341679,1e-08,4391.5,4391.4,5.31077812]
["bitfinex","ETHUSD",1759374341883,1e-08,4391.5,4391.4,35.31077812]
["bitfinex","ETHUSD",1759374342390,0.002,4391.7,4391.6,3.0336]
["bitfinex","ETHUSD",1759374342682,0.002,4391.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1759374342852,0.002,4391.9,4391.7,34.67702256]
["bitfinex","ETHUSD",1759374343053,0.002,4391.9,4391.7,37.29302256]
["bitfinex","ETHUSD",1759374343255,0.4463,4393.0,4392.1,0.6336]
["bitfinex","ETHUSD",1759374343554,0.4463,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1759374343756,2.27531474,4395.0,4393.0,2.4]
["bitfinex","ETHUSD",1759374343980,0.4463,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1759374344183,0.4463,4393.4,4393.3,31.88730929]
["bitfinex","ETHUSD",1759374345269,0.4463,4393.4,4393.3,33.49277429]
["bitfinex","ETHUSD",1759374345472,0.4463,4393.7,4393.4,2.4]
["bitfinex","ETHUSD",1759374345674,0.4463,4393.7,4393.6,2.4]
["bitfinex","ETHUSD",1759374345873,2.2751729,4395.3,4393.6,28.93934]
["bitfinex","ETHUSD",1759374346076,0.22751729,4395.2,4393.8,4.67588989]
["bitfinex","ETHUSD",1759374346276,0.22751729,4395.2,4393.9,15.955447]
["bitfinex","ETHUSD",1759374346461,2.27539282,4394.9,4394.0,4.4637]
["bitfinex","ETHUSD",1759374346798,2.27539282,4394.9,4393.3,2.4]
["bitfinex","ETHUSD",1759374346799,0.4463,4394.8,4393.3,2.27616804]
["bitfinex","ETHUSD",1759374346952,0.4463,4394.7,4392.2,2.4]
["bitfinex","ETHUSD",1759374347157,0.4463,4394.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1759374347158,2.27566924,4394.4,4392.6,2.27655602]
["bitfinex","ETHUSD",1759374347485,0.71849692,4394.3,4392.7,2.433316]
["bitfinex","ETHUSD",1759374347698,0.71849692,4394.3,4392.4,2.27665968]
["bitfinex","ETHUSD",1759374347699,2.27603787,4393.6,4392.4,2.27665968]
["bitfinex","ETHUSD",1759374347864,0.71849692,4394.3,4391.3,0.45335072]
["bitfinex","ETHUSD",1759374347865,0.4463,4393.5,4391.3,0.45335072]
["bitfinex","ETHUSD",1759374348070,2.27615513,4393.4,4392.2,2.27674483]
["bitfinex","ETHUSD",1759374348258,0.4463,4393.3,4392.4,2.4]
["bitfinex","ETHUSD",1759374348458,0.71854551,4393.2,4392.5,5.424151]
["bitfinex","ETHUSD",1759374348659,0.4463,4393.2,4392.6,2.619]
["bitfinex","ETHUSD",1759374348911,2.72259713,4393.1,4392.6,2.619]
["bitfinex","ETHUSD",1759374349197,8.1807539,4394.7,4392.7,2.623]
["bitfinex","ETHUSD",1759374349198,2.7226807,4393.0,4392.7,2.623]
["bitfinex","ETHUSD",1759374349397,0.4463,4392.9,4391.4,2.27713755]
["bitfinex","ETHUSD",1759374349603,2.72275237,4392.8,4391.8,2.27696922]
["bitfinex","ETHUSD",1759374349768,0.71857524,4392.7,4392.0,2.4]
["bitfinex","ETHUSD",1759374349955,0.4463,4392.6,4392.0,2.4]
["bitfinex","ETHUSD",1759374350168,2.27673373,4392.3,4392.1,2.623]
["bitfinex","ETHUSD",1759374350373,2.2763016,4393.1,4389.8,0.001]
["bitfinex","ETHUSD",1759374350374,0.4463,4392.2,4389.8,0.001]
["bitfinex","ETHUSD",1759374350671,2.27681762,4392.1,4391.0,2.27736223]
["bitfinex","ETHUSD",1759374351013,2.27701413,4391.8,4389.8,0.001]
["bitfinex","ETHUSD",1759374351220,0.71861176,4392.0,4389.9,27.024512]
["bitfinex","ETHUSD",1759374351503,2.27701832,4391.8,4390.6,2.27754741]
["bitfinex","ETHUSD",1759374351679,0.4463,4391.7,4390.8,2.4]
["bitfinex","ETHUSD",1759374351998,0.4463,4391.6,4390.8,2.4]
["bitfinex","ETHUSD",1759374352170,0.4463,4391.5,4390.8,2.4]
["bitfinex","ETHUSD",1759374352373,2.27704729,4391.7,4390.8,2.4]
["bitfinex","ETHUSD",1759374352568,0.4463,4391.4,4390.9,0.1136]
["bitfinex","ETHUSD",1759374352767,0.4463,4391.4,4389.8,2.73282963]
["bitfinex","ETHUSD",1759374352768,2.7234834,4391.4,4391.0,2.627]
["bitfinex","ETHUSD",1759374353005,2.7234834,4391.4,4389.8,0.45482879]
["bitfinex","ETHUSD",1759374353006,0.4463,4391.3,4390.7,0.1136]
["bitfinex","ETHUSD",1759374353322,0.4463,4391.3,4390.6,0.472]
["bitfinex","ETHUSD",1759374353783,0.4463,4391.3,4390.7,0.02277541]
["bitfinex","ETHUSD",1759374354105,0.4463,4391.3,4390.7,2.27752861]
["bitfinex","ETHUSD",1759374354604,0.4463,4391.3,4390.6,0.472]
["bitfinex","ETHUSD",1759374354804,0.4463,4391.2,4390.7,7.324259]
["bitfinex","ETHUSD",1759374355004,0.4463,4391.1,4390.7,7.324259]
["bitfinex","ETHUSD",1759374355217,0.4463,4391.0,4390.0,0.001]
["bitfinex","ETHUSD",1759374355389,0.4463,4391.0,4390.2,2.4]
["bitfinex","ETHUSD",1759374355584,0.002,4392.1,4390.4,2.4]
["bitfinex","ETHUSD",1759374355585,0.4463,4390.9,4390.4,2.4]
["bitfinex","ETHUSD",1759374355890,0.4463,4390.8,4390.5,6.36725944]
["bitfinex","ETHUSD",1759374356117,0.4463,4390.7,4390.6,3.121541]
["bitfinex","ETHUSD",1759374356317,0.4463,4390.7,4390.5,2.628]
["bitfinex","ETHUSD",1759374356487,0.4463,4390.6,4390.5,2.628]
["bitfinex","ETHUSD",1759374356687,0.4463,4390.6,4390.0,2.27888554]
["bitfinex","ETHUSD",1759374356911,0.4463,4390.5,4390.2,2.4]
["bitfinex","ETHUSD",1759374357090,0.4463,4390.4,4390.2,2.4]
["bitfinex","ETHUSD",1759374357424,0.6356,4392.1,4390.2,2.4]
["bitfinex","ETHUSD",1759374357591,2.27717844,4391.4,4390.4,2.27765901]
["bitfinex","ETHUSD",1759374357790,2.27717844,4391.4,4390.5,2.629]
["bitfinex","ETHUSD",1759374357991,0.4463,4391.3,4390.5,2.629]
["bitfinex","ETHUSD",1759374358328,0.4463,4391.2,4390.5,2.629]
["bitfinex","ETHUSD",1759374358543,0.4463,4391.1,4390.5,2.629]
["bitfinex","ETHUSD",1759374358825,0.4463,4391.0,4390.5,2.629]
["bitfinex","ETHUSD",1759374358982,2.27722615,4391.4,4390.5,2.629]
["bitfinex","ETHUSD",1759374359187,0.90173301,4391.3,4390.5,2.629]
["bitfinex","ETHUSD",1759374359426,2.73266563,4391.3,4390.5,2.629]
["bitfinex","ETHUSD",1759374359610,0.4463,4391.2,4390.5,2.629]
["bitfinex","ETHUSD",1759374359822,2.27728788,4391.2,4390.5,2.629]
["bitfinex","ETHUSD",1759374359990,0.4463,4391.1,4390.5,2.629]
["bitfinex","ETHUSD",1759374360189,0.4463,4391.0,4390.5,2.629]
["bitfinex","ETHUSD",1759374360427,0.4463,4390.9,4390.5,2.629]
["bitfinex","ETHUSD",1759374360636,2.27688061,4392.0,4390.5,2.629]
["bitfinex","ETHUSD",1759374360637,0.4463,4390.8,4390.5,2.629]
["bitfinex","ETHUSD",1759374360927,0.4463,4390.7,4390.5,2.629]
["bitfinex","ETHUSD",1759374361126,2.27728453,4391.2,4390.5,2.629]
["bitfinex","ETHUSD",1759374361431,0.4463,4390.6,4390.5,2.629]
["bitfinex","ETHUSD",1759374361635,0.4463,4390.6,4390.5,2.627]
["bitfinex","ETHUSD",1759374361834,0.4463,4390.6,4390.3,2.627]
["bitfinex","ETHUSD",1759374361994,0.4463,4390.5,4390.3,2.627]
["bitfinex","ETHUSD",1759374362187,0.4463,4390.4,4390.3,2.627]
["bitfinex","ETHUSD",1759374363530,0.1136,4390.5,4390.3,2.627]
["bitfinex","ETHUSD",1759374363859,0.1136,4391.0,4390.4,8.10329996]
["bitfinex","ETHUSD",1759374364035,0.1136,4391.0,4390.3,5.01834838]
["bitfinex","ETHUSD",1759374364236,0.1136,4391.0,4390.4,7.995687]
["bitfinex","ETHUSD",1759374364654,0.1136,4391.0,4390.4,6.539688]
["bitfinex","ETHUSD",1759374364959,0.4463,4390.9,4390.3,2.7406]
["bitfinex","ETHUSD",1759374365335,0.4463,4390.9,4390.4,2.09915396]
["bitfinex","ETHUSD",1759374365536,0.4463,4390.9,4390.4,0.02277696]
["bitfinex","ETHUSD",1759374365933,0.4463,4390.9,4390.5,16.40731062]
["bitfinex","ETHUSD",1759374366138,0.4463,4391.3,4390.5,2.27760062]
["bitfinex","ETHUSD",1759374366339,0.1136,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1759374366658,0.1136,4391.2,4390.7,2.626]
["bitfinex","ETHUSD",1759374366856,0.4463,4391.1,4390.7,2.626]
["bitfinex","ETHUSD",1759374367733,0.1136,4391.2,4390.7,2.626]
["bitfinex","ETHUSD",1759374367934,17.130768,4391.4,4391.1,2.27733266]
["bitfinex","ETHUSD",1759374368266,17.130768,4391.4,4391.2,2.626]
["bitfinex","ETHUSD",1759374368461,17.130768,4391.4,4391.3,2.626]
["bitfinex","ETHUSD",1759374368970,17.130768,4391.4,4391.3,3.426]
["bitfinex","ETHUSD",1759374369563,17.577068,4391.4,4391.3,3.426]
["bitfinex","ETHUSD",1759374370545,17.130768,4391.4,4391.3,3.426]
["bitfinex","ETHUSD",1759374372684,17.602968,4391.4,4391.3,0.8]
["bitfinex","ETHUSD",1759374372978,17.602968,4391.4,4391.3,3.424]
["bitfinex","ETHUSD",1759374373353,19.39253375,4391.4,4391.3,3.424]
["bitfinex","ETHUSD",1759374373542,19.39253375,4391.4,4391.3,0.8]
["bitfinex","ETHUSD",1759374374785,21.66971187,4391.4,4391.3,0.8]
["bitfinex","ETHUSD",1759374375450,19.39253375,4391.4,4391.0,2.623]
["bitfinex","ETHUSD",1759374375657,0.1136,4391.2,4391.0,2.623]
["bitfinex","ETHUSD",1759374375851,0.5858,4391.2,4391.0,2.623]
["bitfinex","ETHUSD",1759374376053,17.130768,4391.4,4391.1,3.076129]
["bitfinex","ETHUSD",1759374376252,17.130768,4391.4,4391.1,3.189729]
["bitfinex","ETHUSD",1759374376580,17.130768,4391.4,4391.2,10.913674]
["bitfinex","ETHUSD",1759374376880,17.130768,4391.4,4391.3,2.623]
["bitfinex","ETHUSD",1759374377049,17.130768,4391.4,4391.3,11.874838]
["bitfinex","ETHUSD",1759374377661,17.130768,4391.4,4391.3,14.15206797]
["bitfinex","ETHUSD",1759374378058,17.130768,4391.4,4391.3,11.874838]
["bitfinex","ETHUSD",1759374378373,17.130768,4391.4,4391.3,14.15206797]
["bitfinex","ETHUSD",1759374379275,17.130768,4391.4,4391.3,5.09062997]
["bitfinex","ETHUSD",1759374379650,17.130768,4391.4,4391.3,15.397421]
["bitfinex","ETHUSD",1759374379848,17.130768,4391.4,4391.3,12.235157]
["bitfinex","ETHUSD",1759374380282,17.130768,4391.4,4391.3,14.51238697]
["bitfinex","ETHUSD",1759374380479,17.130768,4391.4,4391.3,14.41298697]
["bitfinex","ETHUSD",1759374380654,17.130768,4391.4,4391.3,12.68598697]
["bitfinex","ETHUSD",1759374381353,17.130768,4391.4,4391.3,13.93847397]
["bitfinex","ETHUSD",1759374381548,17.130768,4391.4,4391.3,11.661244]
["bitfinex","ETHUSD",1759374381772,17.130768,4391.4,4391.3,8.066986]
["bitfinex","ETHUSD",1759374382055,17.130768,4391.4,4391.3,4.924686]
["bitfinex","ETHUSD",1759374382370,17.130768,4391.4,4391.3,6.15305]
["bitfinex","ETHUSD",1759374382776,17.130768,4391.4,4391.3,2.622]
["bitfinex","ETHUSD",1759374384185,17.130768,4391.4,4391.3,7.137725]
["bitfinex","ETHUSD",1759374384388,17.130768,4391.4,4391.3,10.83501197]
["bitfinex","ETHUSD",1759374384679,17.130768,4391.4,4391.3,8.557782]
["bitfinex","ETHUSD",1759374385052,17.130768,4391.4,4391.3,10.83301197]
["bitfinex","ETHUSD",1759374385281,17.130768,4391.4,4391.3,15.15087997]
["bitfinex","ETHUSD",1759374385481,17.130768,4391.4,4391.3,15.34127997]
["bitfinex","ETHUSD",1759374385999,17.130768,4391.4,4391.3,15.15087997]
["bitfinex","ETHUSD",1759374386367,17.130768,4391.4,4391.3,24.38134697]
["bitfinex","ETHUSD",1759374386688,17.130768,4391.4,4391.3,24.38144697]
["bitfinex","ETHUSD",1759374387597,17.130768,4391.4,4391.3,24.70857297]
["bitfinex","ETHUSD",1759374388099,17.130768,4391.4,4391.3,23.91697797]
["bitfinex","ETHUSD",1759374388394,17.130768,4391.4,4391.3,21.99657497]
["bitfinex","ETHUSD",1759374388593,17.130768,4391.4,4391.3,9.695203]
["bitfinex","ETHUSD",1759374388796,17.130768,4391.4,4391.3,5.558181]
["bitfinex","ETHUSD",1759374388984,17.601368,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374389303,17.601368,4391.4,4391.3,2.619]
["bitfinex","ETHUSD",1759374390195,17.601368,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374390400,20.28608846,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374397913,20.77699218,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374398932,23.39199218,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374400768,17.73527172,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374400934,17.244368,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374401138,17.130768,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374403239,19.40794612,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374403638,22.46094612,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374403867,25.23457726,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374408687,34.44685547,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374408889,33.9044825,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374409089,35.15113105,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374409991,34.5380825,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759374411663,2.9117119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759374411978,5.31191951,4389.2,4387.8,0.001]
["bitfinex","ETHUSD",1759374412157,7.95191951,4389.2,4387.8,0.001]
["bitfinex","ETHUSD",1759374412362,5.31197142,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374412560,13.46186358,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374412864,13.99214078,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374413486,14.56849488,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374414294,8.38981667,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374415067,7.81346257,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374416875,27.86669328,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374417079,29.0550753,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374417305,29.05239629,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374417967,28.44304738,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374418397,29.05203039,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374418874,29.16563039,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374419433,28.55664738,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374419713,28.58895465,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374420018,31.22795465,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374420312,28.58895465,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374420508,30.61829328,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374420818,7.92706257,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374420988,10.56506257,4389.1,4387.8,0.001]
["bitfinex","ETHUSD",1759374422401,5.31233484,4388.4,4387.8,0.001]
["bitfinex","ETHUSD",1759374422616,7.95233484,4388.4,4387.8,0.001]
["bitfinex","ETHUSD",1759374422839,7.95233484,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374422840,8.50493484,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374423024,8.59623183,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374426791,5.51723183,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374427125,9.37382082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374427327,6.29682082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374427527,8.93482082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374428206,9.37382082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374428805,8.93482082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374429032,8.93582082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374429417,6.29682082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374429620,8.93582082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374429938,9.37482082,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374432335,9.86160071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374433928,9.42260071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374434333,6.78360071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374434536,9.42160071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374435632,6.78360071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374435937,9.41960071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374436433,6.78360071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374436633,9.41960071,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374440633,9.42315341,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374440837,9.42115341,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374442239,2.9124387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374442438,9.66608381,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374443353,8.43677129,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374443554,8.87557129,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374443724,8.43677129,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374443927,9.72398862,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374444143,9.72298862,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374444529,10.16178862,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374444929,9.67145603,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374445131,10.16344248,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374445331,10.25473489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374447345,9.81593489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374448048,9.81393489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374448552,10.25273489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374449140,9.81393489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374449350,16.87393489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374449658,14.24293489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374449852,16.87393489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374450370,17.31273489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374450834,16.87393489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374451230,14.24293489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374451435,18.10340308,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374453028,18.54120308,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374453560,17.31073489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374454256,18.54122133,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374455048,18.10242133,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374455367,18.54122133,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374456236,17.31073489,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374457472,15.47334299,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374457679,7.64327886,4388.2,4388.1,0.1954]
["bitfinex","ETHUSD",1759374457983,0.002,4388.4,4388.1,0.1954]
["bitfinex","ETHUSD",1759374458483,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374459280,0.002,4388.4,4388.2,2.4]
["bitfinex","ETHUSD",1759374459851,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374462770,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374462968,0.002,4388.4,4388.2,2.228977]
["bitfinex","ETHUSD",1759374463372,0.002,4388.4,4388.2,4.5078138]
["bitfinex","ETHUSD",1759374463660,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374463857,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374464558,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374464891,0.002,4388.4,4388.2,2.228977]
["bitfinex","ETHUSD",1759374465186,0.002,4388.4,4388.2,4.50780926]
["bitfinex","ETHUSD",1759374465376,0.002,4388.4,4388.2,2.27883226]
["bitfinex","ETHUSD",1759374465576,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374465890,0.002,4388.4,4388.2,5.56576882]
["bitfinex","ETHUSD",1759374466081,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374467763,0.002,4388.4,4388.2,2.39240973]
["bitfinex","ETHUSD",1759374467966,0.002,4388.4,4388.2,0.1136]
["bitfinex","ETHUSD",1759374469887,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374475798,0.4435,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374476705,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374478112,0.002,4388.4,4388.1,0.0237889]
["bitfinex","ETHUSD",1759374478313,0.002,4388.4,4388.1,2.30267569]
["bitfinex","ETHUSD",1759374479170,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374479989,0.002,4388.4,4388.1,2.2798906]
["bitfinex","ETHUSD",1759374480522,0.002,4388.4,4388.2,7.56142068]
["bitfinex","ETHUSD",1759374480702,0.002,4388.4,4388.3,26.32253377]
["bitfinex","ETHUSD",1759374480875,0.002,4388.4,4388.3,15.28738477]
["bitfinex","ETHUSD",1759374481517,0.002,4388.4,4388.3,2.372173]
["bitfinex","ETHUSD",1759374481720,0.4455,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374481891,0.4455,4388.4,4388.2,2.4]
["bitfinex","ETHUSD",1759374482072,0.4455,4388.4,4388.1,2.623]
["bitfinex","ETHUSD",1759374482277,0.4455,4388.4,4388.2,2.4]
["bitfinex","ETHUSD",1759374482707,0.4455,4388.4,4388.1,2.623]
["bitfinex","ETHUSD",1759374483080,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374483282,0.4435,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374483483,0.4435,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374485302,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374486108,0.002,4388.4,4388.3,9.84020745]
["bitfinex","ETHUSD",1759374486305,0.002,4388.4,4388.3,25.49310745]
["bitfinex","ETHUSD",1759374486511,0.002,4388.4,4388.3,21.67229845]
["bitfinex","ETHUSD",1759374487098,0.002,4388.4,4388.3,26.19208945]
["bitfinex","ETHUSD",1759374487310,0.002,4388.4,4388.3,25.19208945]
["bitfinex","ETHUSD",1759374487531,0.002,4388.4,4388.3,20.63701545]
["bitfinex","ETHUSD",1759374487821,0.002,4388.4,4388.3,2.623]
["bitfinex","ETHUSD",1759374488216,0.002,4388.4,4388.3,4.90178677]
["bitfinex","ETHUSD",1759374488425,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374488635,0.002,4388.4,4388.1,2.623]
["bitfinex","ETHUSD",1759374490195,0.4455,4388.4,4388.1,2.623]
["bitfinex","ETHUSD",1759374490700,0.002,4388.4,4388.1,2.623]
["bitfinex","ETHUSD",1759374491112,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374491332,0.002,4388.4,4388.3,2.452313]
["bitfinex","ETHUSD",1759374491516,0.002,4388.4,4388.1,12.46329599]
["bitfinex","ETHUSD",1759374491715,0.002,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1759374492651,0.002,4388.4,4388.3,9.84640777]
["bitfinex","ETHUSD",1759374492935,0.002,4388.4,4388.3,8.47979377]
["bitfinex","ETHUSD",1759374493137,0.002,4388.4,4388.3,5.914107]
["bitfinex","ETHUSD",1759374493341,0.002,4388.4,4388.3,4.932447]
["bitfinex","ETHUSD",1759374493506,0.002,4388.4,4388.3,2.7356]
["bitfinex","ETHUSD",1759374493711,0.002,4388.4,4388.3,4.975662]
["bitfinex","ETHUSD",1759374493913,0.002,4388.4,4388.3,2.7356]
["bitfinex","ETHUSD",1759374494107,0.002,4388.4,4388.3,7.14612777]
["bitfinex","ETHUSD",1759374494352,0.002,4388.4,4388.3,19.66393777]
["bitfinex","ETHUSD",1759374494563,0.002,4388.4,4388.3,6.007302]
["bitfinex","ETHUSD",1759374494769,0.002,4388.4,4388.3,2.7356]
["bitfinex","ETHUSD",1759374495348,0.002,4388.4,4388.3,7.43470677]
["bitfinex","ETHUSD",1759374495551,0.002,4388.4,4388.3,7.09200377]
["bitfinex","ETHUSD",1759374496068,0.002,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1759374496272,0.4494,4388.4,4388.1,2.401]
["bitfinex","ETHUSD",1759374496486,0.4474,4388.3,4388.2,2.622]
["bitfinex","ETHUSD",1759374497182,0.4474,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374497343,0.4474,4388.3,4388.1,2.623]
["bitfinex","ETHUSD",1759374497741,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374497742,2.28075142,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374497954,0.4474,4388.3,4388.1,2.623]
["bitfinex","ETHUSD",1759374498470,0.4474,4388.2,4388.1,2.623]
["bitfinex","ETHUSD",1759374498637,0.4474,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374498835,0.4474,4388.2,4388.1,2.622]
["bitfinex","ETHUSD",1759374500076,2.7262387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374500875,0.4474,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374501170,2.7262387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374501674,3.23849093,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374502462,2.7262387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374503442,0.4474,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374503647,0.1136,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374503846,0.4584,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374504079,0.1136,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374504382,0.572,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374504578,0.4584,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759374504779,0.1136,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759374505511,0.002,4388.4,4388.1,0.001]
["bitfinex","ETHUSD",1759374505512,0.002,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759374505681,0.002,4388.4,4388.3,15.96952963]
["bitfinex","ETHUSD",1759374505849,0.002,4388.4,4388.3,17.00695677]
["bitfinex","ETHUSD",1759374506180,0.002,4388.4,4388.3,18.15286277]
["bitfinex","ETHUSD",1759374506592,0.002,4388.4,4388.3,7.29878677]
["bitfinex","ETHUSD",1759374506758,0.002,4388.4,4388.3,23.18695077]
["bitfinex","ETHUSD",1759374507353,0.002,4388.4,4388.3,23.29976497]
["bitfinex","ETHUSD",1759374507553,0.002,4388.5,4388.4,4.67873484]
["bitfinex","ETHUSD",1759374507784,0.002,4389.0,4388.8,2.27852716]
["bitfinex","ETHUSD",1759374507982,0.002,4389.0,4388.8,38.85219296]
["bitfinex","ETHUSD",1759374508184,0.002,4389.0,4388.9,4.67847524]
["bitfinex","ETHUSD",1759374508386,0.002,4389.3,4389.2,10.86654741]
["bitfinex","ETHUSD",1759374508566,0.002,4389.3,4389.2,34.75709841]
["bitfinex","ETHUSD",1759374508760,0.002,4389.3,4389.2,36.11213341]
["bitfinex","ETHUSD",1759374508960,0.002,4389.3,4389.2,29.63239141]
["bitfinex","ETHUSD",1759374509665,0.002,4389.3,4389.2,29.74541241]
["bitfinex","ETHUSD",1759374509870,0.002,4389.3,4389.2,28.24836541]
["bitfinex","ETHUSD",1759374510066,0.002,4389.3,4389.2,23.33092441]
["bitfinex","ETHUSD",1759374510272,0.002,4389.3,4389.2,13.13684541]
["bitfinex","ETHUSD",1759374510472,0.002,4389.3,4389.2,15.75684541]
["bitfinex","ETHUSD",1759374510799,0.002,4389.3,4389.2,21.25491441]
["bitfinex","ETHUSD",1759374510973,0.002,4389.3,4389.2,19.82891441]
["bitfinex","ETHUSD",1759374511670,0.002,4389.3,4389.2,13.60014741]
["bitfinex","ETHUSD",1759374511871,0.002,4389.3,4389.2,19.40729141]
["bitfinex","ETHUSD",1759374512264,0.002,4389.3,4389.2,16.78061941]
["bitfinex","ETHUSD",1759374512470,0.002,4389.3,4389.2,14.16061941]
["bitfinex","ETHUSD",1759374512777,0.002,4389.3,4389.2,14.5012999]
["bitfinex","ETHUSD",1759374512981,0.002,4389.3,4389.2,11.3208279]
["bitfinex","ETHUSD",1759374513179,0.002,4389.3,4389.2,14.4328649]
["bitfinex","ETHUSD",1759374513581,0.002,4389.3,4389.2,11.3208279]
["bitfinex","ETHUSD",1759374514088,0.002,4389.3,4389.2,8.7018279]
["bitfinex","ETHUSD",1759374514396,0.4604,4389.3,4389.2,11.3208279]
["bitfinex","ETHUSD",1759374515070,0.002,4389.3,4389.2,11.3208279]
["bitfinex","ETHUSD",1759374515264,0.002,4389.3,4389.2,23.78227341]
["bitfinex","ETHUSD",1759374515496,0.002,4389.3,4389.2,32.98502341]
["bitfinex","ETHUSD",1759374515682,0.002,4389.3,4389.2,28.77901141]
["bitfinex","ETHUSD",1759374516093,0.002,4389.3,4389.2,27.13241341]
["bitfinex","ETHUSD",1759374516490,0.002,4389.3,4389.2,13.59914741]
["bitfinex","ETHUSD",1759374516898,0.002,4389.3,4389.2,43.59914741]
["bitfinex","ETHUSD",1759374518581,0.002,4389.3,4389.2,43.10326841]
["bitfinex","ETHUSD",1759374518996,0.1136,4391.1,4389.4,0.6336]
["bitfinex","ETHUSD",1759374519178,0.4584,4391.5,4391.0,8.57921346]
["bitfinex","ETHUSD",1759374519376,0.4584,4391.5,4391.1,7.50895139]
["bitfinex","ETHUSD",1759374519574,0.4584,4391.5,4391.1,4.89631939]
["bitfinex","ETHUSD",1759374519806,0.1156,4391.8,4391.2,2.27728183]
["bitfinex","ETHUSD",1759374520009,0.002,4391.8,4391.2,23.52514564]
["bitfinex","ETHUSD",1759374520211,0.002,4391.8,4391.2,19.03280983]
["bitfinex","ETHUSD",1759374521103,0.002,4391.8,4391.2,19.79394183]
["bitfinex","ETHUSD",1759374521408,0.002,4391.8,4391.2,12.18907683]
["bitfinex","ETHUSD",1759374521585,0.002,4391.8,4391.2,14.49695183]
["bitfinex","ETHUSD",1759374521785,0.002,4391.8,4391.2,16.57077083]
["bitfinex","ETHUSD",1759374522288,0.002,4391.8,4391.2,17.28480683]
["bitfinex","ETHUSD",1759374522496,0.002,4391.8,4391.2,16.80357783]
["bitfinex","ETHUSD",1759374522693,0.002,4391.8,4391.2,12.34404983]
["bitfinex","ETHUSD",1759374522894,0.002,4391.8,4391.2,12.68466883]
["bitfinex","ETHUSD",1759374523187,0.002,4391.8,4391.2,12.82435983]
["bitfinex","ETHUSD",1759374523388,0.002,4391.8,4391.2,13.01935983]
["bitfinex","ETHUSD",1759374523588,0.002,4391.8,4391.2,13.66602883]
["bitfinex","ETHUSD",1759374523805,0.002,4391.8,4391.2,15.25811283]
["bitfinex","ETHUSD",1759374524108,0.002,4391.8,4391.2,14.53762983]
["bitfinex","ETHUSD",1759374524417,0.002,4391.8,4391.2,14.02413283]
["bitfinex","ETHUSD",1759374524620,0.002,4391.8,4391.2,12.40265283]
["bitfinex","ETHUSD",1759374524912,0.002,4391.8,4391.2,11.84967883]
["bitfinex","ETHUSD",1759374525113,0.002,4391.8,4391.2,11.84990883]
["bitfinex","ETHUSD",1759374525715,0.002,4391.8,4391.2,13.66834783]
["bitfinex","ETHUSD",1759374526011,0.002,4391.8,4391.2,13.86334783]
["bitfinex","ETHUSD",1759374526313,0.002,4391.8,4391.2,17.33405483]
["bitfinex","ETHUSD",1759374526889,0.002,4391.8,4391.2,17.08194083]
["bitfinex","ETHUSD",1759374527514,0.002,4391.8,4391.2,8.106754]
["bitfinex","ETHUSD",1759374527716,0.4649,4391.7,4391.2,13.00103583]
["bitfinex","ETHUSD",1759374527885,0.4649,4391.7,4391.2,12.67172183]
["bitfinex","ETHUSD",1759374528214,0.4649,4391.7,4391.2,15.25804183]
["bitfinex","ETHUSD",1759374528409,0.002,4391.8,4391.2,15.25804183]
["bitfinex","ETHUSD",1759374528801,0.002,4391.8,4391.2,15.89164183]
["bitfinex","ETHUSD",1759374529113,0.002,4391.8,4391.2,44.11610973]
["bitfinex","ETHUSD",1759374529314,0.002,4391.8,4391.7,14.65347836]
["bitfinex","ETHUSD",1759374529514,0.002,4391.8,4391.7,19.78407836]
["bitfinex","ETHUSD",1759374530222,0.002,4391.8,4391.7,48.82515136]
["bitfinex","ETHUSD",1759374531307,0.002,4391.8,4391.7,49.78407836]
["bitfinex","ETHUSD",1759374531704,0.002,4391.8,4391.7,35.75274746]
["bitfinex","ETHUSD",1759374531919,0.4669,4391.8,4391.7,2.5136]
["bitfinex","ETHUSD",1759374532112,0.4669,4391.8,4391.7,5.1296]
["bitfinex","ETHUSD",1759374532492,0.4669,4391.8,4391.7,13.7669909]
["bitfinex","ETHUSD",1759374532700,0.4669,4391.8,4391.7,11.3178279]
["bitfinex","ETHUSD",1759374533821,0.4669,4391.8,4391.7,16.82589046]
["bitfinex","ETHUSD",1759374534144,0.4669,4391.8,4391.7,15.68388846]
["bitfinex","ETHUSD",1759374534431,0.4669,4391.8,4391.7,2.5136]
["bitfinex","ETHUSD",1759374534599,0.4669,4391.8,4391.7,5.1296]
["bitfinex","ETHUSD",1759374534794,0.4669,4391.8,4391.7,2.5136]
["bitfinex","ETHUSD",1759374534993,0.4669,4391.8,4391.7,5.1296]
["bitfinex","ETHUSD",1759374536720,0.4669,4391.8,4391.7,12.02513656]
["bitfinex","ETHUSD",1759374536927,0.002,4391.8,4391.7,9.748114]
["bitfinex","ETHUSD",1759374537297,0.4669,4391.8,4391.7,9.748114]
["bitfinex","ETHUSD",1759374537503,0.4669,4391.8,4391.7,7.369273]
["bitfinex","ETHUSD",1759374538039,0.002,4391.8,4391.7,17.623104]
["bitfinex","ETHUSD",1759374538232,0.4669,4391.8,4389.4,20.00807967]
["bitfinex","ETHUSD",1759374538404,2.74197345,4391.7,4390.9,2.27742954]
["bitfinex","ETHUSD",1759374538604,0.4649,4391.6,4391.1,2.4]
["bitfinex","ETHUSD",1759374538831,0.002,4391.8,4391.2,2.616]
["bitfinex","ETHUSD",1759374538832,0.4649,4391.5,4391.2,2.616]
["bitfinex","ETHUSD",1759374539132,0.4649,4391.4,4391.2,2.616]
["bitfinex","ETHUSD",1759374539334,0.4649,4391.3,4391.2,5.016]
["bitfinex","ETHUSD",1759374539536,0.4649,4391.3,4390.1,2.619]
["bitfinex","ETHUSD",1759374539833,2.74219225,4391.2,4390.3,2.4]
["bitfinex","ETHUSD",1759374540004,0.002,4391.8,4390.4,8.14085396]
["bitfinex","ETHUSD",1759374540005,0.4649,4391.1,4390.4,8.14085396]
["bitfinex","ETHUSD",1759374540204,0.4649,4391.0,4390.4,2.619]
["bitfinex","ETHUSD",1759374540405,0.4649,4391.0,4389.8,2.27795817]
["bitfinex","ETHUSD",1759374540406,2.27748929,4390.8,4389.8,2.27795817]
["bitfinex","ETHUSD",1759374540635,0.4649,4390.7,4390.0,4.67789994]
["bitfinex","ETHUSD",1759374540834,2.55164234,4391.0,4390.0,4.67789994]
["bitfinex","ETHUSD",1759374540835,0.4649,4390.6,4390.2,2.4]
["bitfinex","ETHUSD",1759374541035,0.4649,4390.5,4390.4,2.4]
["bitfinex","ETHUSD",1759374541205,0.4649,4390.5,4390.4,8.220991]
["bitfinex","ETHUSD",1759374541407,0.4649,4390.5,4390.4,4.886293]
["bitfinex","ETHUSD",1759374541934,0.4649,4390.5,4389.4,2.27819186]
["bitfinex","ETHUSD",1759374542139,2.74259706,4390.4,4388.5,2.2796698]
["bitfinex","ETHUSD",1759374542338,0.4649,4390.4,4389.1,10.004054]
["bitfinex","ETHUSD",1759374542636,0.4649,4390.3,4389.3,4.6782676]
["bitfinex","ETHUSD",1759374542807,0.4649,4390.2,4389.7,2.27801127]
["bitfinex","ETHUSD",1759374543007,0.4649,4390.1,4389.8,6.922078]
["bitfinex","ETHUSD",1759374543239,0.4649,4390.4,4390.0,2.2779025]
["bitfinex","ETHUSD",1759374543438,0.4649,4390.3,4390.0,2.62]
["bitfinex","ETHUSD",1759374543640,0.4649,4390.3,4390.1,14.086474]
["bitfinex","ETHUSD",1759374543933,0.4649,4390.3,4390.0,2.62]
["bitfinex","ETHUSD",1759374544142,0.4649,4390.2,4390.1,7.198192]
["bitfinex","ETHUSD",1759374544306,0.4649,4390.2,4390.1,4.173878]
["bitfinex","ETHUSD",1759374544511,0.4649,4390.2,4390.1,2.035645]
["bitfinex","ETHUSD",1759374545126,0.4649,4390.2,4390.1,4.31349744]
["bitfinex","ETHUSD",1759374545329,0.29631045,4391.5,4390.1,2.05842352]
["bitfinex","ETHUSD",1759374545528,2.2774414,4390.9,4390.2,2.619]
["bitfinex","ETHUSD",1759374545729,0.4649,4390.8,4390.2,2.619]
["bitfinex","ETHUSD",1759374545927,0.4649,4390.7,4390.2,2.619]
["bitfinex","ETHUSD",1759374546128,2.27743204,4391.0,4390.2,2.619]
["bitfinex","ETHUSD",1759374546343,0.4649,4391.2,4390.3,4.531884]
["bitfinex","ETHUSD",1759374546516,0.4909743,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1759374546517,0.002,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1759374546713,0.002,4392.3,4392.0,2.27686703]
["bitfinex","ETHUSD",1759374546919,0.002,4392.3,4392.0,5.29188965]
["bitfinex","ETHUSD",1759374547215,0.002,4392.3,4392.0,7.43479403]
["bitfinex","ETHUSD",1759374547414,0.002,4392.3,4392.0,9.43864603]
["bitfinex","ETHUSD",1759374547616,0.002,4392.3,4392.0,12.80064703]
["bitfinex","ETHUSD",1759374547841,0.002,4392.3,4392.0,9.38436103]
["bitfinex","ETHUSD",1759374548046,0.002,4392.3,4392.0,9.49796103]
["bitfinex","ETHUSD",1759374548221,0.4669,4392.1,4392.0,2.5136]
["bitfinex","ETHUSD",1759374548419,0.4669,4392.1,4392.0,5.1516]
["bitfinex","ETHUSD",1759374549459,0.002,4392.1,4392.0,12.585385]
["bitfinex","ETHUSD",1759374549660,0.002,4392.1,4392.0,9.673415]
["bitfinex","ETHUSD",1759374550119,0.002,4392.1,4392.0,11.41227503]
["bitfinex","ETHUSD",1759374550319,0.002,4392.1,4392.0,20.60472403]
["bitfinex","ETHUSD",1759374550514,0.002,4392.1,4392.0,20.78719203]
["bitfinex","ETHUSD",1759374550743,0.002,4392.1,4392.0,11.689932]
["bitfinex","ETHUSD",1759374550950,0.002,4392.1,4392.0,5.1516]
["bitfinex","ETHUSD",1759374550951,0.4669,4392.1,4392.0,5.1516]
["bitfinex","ETHUSD",1759374551150,0.4669,4392.1,4392.0,2.5136]
["bitfinex","ETHUSD",1759374551350,0.4669,4392.1,4392.0,5.1516]
["bitfinex","ETHUSD",1759374551815,0.4669,4392.1,4392.0,2.5136]
["bitfinex","ETHUSD",1759374552017,0.4669,4392.1,4389.8,4.05866702]
["bitfinex","ETHUSD",1759374552018,0.4669,4392.1,4391.7,0.1136]
["bitfinex","ETHUSD",1759374552243,0.4524,4392.0,4391.8,2.638]
["bitfinex","ETHUSD",1759374552453,0.4524,4391.9,4391.7,0.1136]
["bitfinex","ETHUSD",1759374552636,0.002,4392.1,4391.8,2.638]
["bitfinex","ETHUSD",1759374553153,0.4524,4392.0,4391.8,2.638]
["bitfinex","ETHUSD",1759374553453,0.4524,4391.9,4391.8,2.638]
["bitfinex","ETHUSD",1759374553651,0.4524,4391.9,4391.8,2.637]
["bitfinex","ETHUSD",1759374554054,0.002,4392.1,4391.8,13.847108]
["bitfinex","ETHUSD",1759374554362,0.002,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759374554565,0.002,4392.1,4392.0,2.7516]
["bitfinex","ETHUSD",1759374555562,0.4544,4392.1,4392.0,2.7516]
["bitfinex","ETHUSD",1759374556228,0.4544,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759374556547,0.4544,4392.1,4392.0,2.636]
["bitfinex","ETHUSD",1759374558433,0.4544,4392.1,4391.7,0.1136]
["bitfinex","ETHUSD",1759374558639,0.4544,4392.1,4391.5,0.1136]
["bitfinex","ETHUSD",1759374558965,0.4544,4392.1,4391.6,2.636]
["bitfinex","ETHUSD",1759374558966,0.1136,4391.8,4391.6,2.636]
["bitfinex","ETHUSD",1759374559269,0.4524,4391.7,4391.6,2.636]
["bitfinex","ETHUSD",1759374560368,0.4524,4391.7,4391.6,2.635]
["bitfinex","ETHUSD",1759374564668,2.72942256,4391.7,4391.6,2.635]
["bitfinex","ETHUSD",1759374565073,2.72942256,4391.7,4391.6,2.633]
["bitfinex","ETHUSD",1759374565074,0.4524,4391.7,4391.6,2.633]
["bitfinex","ETHUSD",1759374565268,2.72944579,4391.7,4391.5,2.632]
["bitfinex","ETHUSD",1759374565452,0.467,4391.6,4391.5,2.632]
["bitfinex","ETHUSD",1759374566470,0.1136,4391.8,4391.5,2.632]
["bitfinex","ETHUSD",1759374567478,0.002,4392.1,4391.6,2.08917074]
["bitfinex","ETHUSD",1759374567777,0.002,4392.1,4391.5,2.7456]
["bitfinex","ETHUSD",1759374567941,0.002,4392.1,4391.6,3.194872]
["bitfinex","ETHUSD",1759374568141,0.467,4392.0,4391.7,2.632]
["bitfinex","ETHUSD",1759374568368,0.5806,4391.9,4391.8,2.632]
["bitfinex","ETHUSD",1759374568566,0.1136,4391.9,4391.8,2.632]
["bitfinex","ETHUSD",1759374568972,0.002,4392.1,4391.8,2.632]
["bitfinex","ETHUSD",1759374569889,0.002,4392.1,4391.9,0.02276918]
["bitfinex","ETHUSD",1759374571855,0.002,4392.1,4392.0,11.078558]
["bitfinex","ETHUSD",1759374572059,0.002,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759374572791,0.002,4392.1,4392.0,4.966081]
["bitfinex","ETHUSD",1759374573164,0.002,4392.1,4392.0,7.24294803]
["bitfinex","ETHUSD",1759374573597,0.002,4392.1,4392.0,7.35466956]
["bitfinex","ETHUSD",1759374573783,0.002,4392.1,4392.0,7.24294803]
["bitfinex","ETHUSD",1759374573979,0.002,4392.1,4392.0,32.39046703]
["bitfinex","ETHUSD",1759374574464,0.002,4392.1,4392.0,32.502937]
["bitfinex","ETHUSD",1759374575698,0.002,4392.1,4392.0,35.133937]
["bitfinex","ETHUSD",1759374577098,0.002,4392.1,4392.0,34.980014]
["bitfinex","ETHUSD",1759374577668,0.002,4392.1,4392.0,34.86754403]
["bitfinex","ETHUSD",1759374577862,0.002,4392.1,4392.0,34.98266755]
["bitfinex","ETHUSD",1759374578171,0.002,4392.1,4392.0,11.81525303]
["bitfinex","ETHUSD",1759374578878,0.002,4392.1,4392.0,9.18625303]
["bitfinex","ETHUSD",1759374579195,0.002,4392.1,4392.0,11.95193803]
["bitfinex","ETHUSD",1759374579374,0.002,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759374579577,0.002,4392.1,4392.0,5.01846703]
["bitfinex","ETHUSD",1759374579775,0.002,4392.1,4392.0,9.12681303]
["bitfinex","ETHUSD",1759374580189,0.002,4392.1,4392.0,4.047217]
["bitfinex","ETHUSD",1759374580387,0.469,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759374580582,0.469,4392.1,4392.0,2.7416]
["bitfinex","ETHUSD",1759374581619,0.469,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759374581772,0.469,4392.1,4391.6,0.001]
["bitfinex","ETHUSD",1759374581973,0.469,4392.1,4391.7,2.7406]
["bitfinex","ETHUSD",1759374582205,0.4648,4392.0,4391.7,2.7406]
["bitfinex","ETHUSD",1759374582413,0.4648,4391.9,4391.7,2.7406]
["bitfinex","ETHUSD",1759374582619,0.4648,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759374583092,0.4648,4391.8,4391.7,2.7406]
["bitfinex","ETHUSD",1759374583298,0.002,4392.1,4391.7,2.7406]
["bitfinex","ETHUSD",1759374583499,0.002,4392.1,4391.8,2.2996961]
["bitfinex","ETHUSD",1759374583708,0.002,4392.1,4391.9,2.627]
["bitfinex","ETHUSD",1759374584089,0.002,4392.1,4392.0,0.02276867]
["bitfinex","ETHUSD",1759374586824,0.002,4392.1,4391.9,2.7406]
["bitfinex","ETHUSD",1759374588150,0.002,4392.1,4392.0,8.535456]
["bitfinex","ETHUSD",1759374588320,0.002,4392.1,4392.0,4.601716]
["bitfinex","ETHUSD",1759374588506,0.002,4392.1,4392.0,4.62448467]
["bitfinex","ETHUSD",1759374588907,0.002,4392.1,4392.0,2.17952867]
["bitfinex","ETHUSD",1759374589303,0.002,4392.1,4392.0,0.02276867]
["bitfinex","ETHUSD",1759374589503,0.002,4392.1,4392.0,3.45272367]
["bitfinex","ETHUSD",1759374589704,0.002,4392.1,4392.0,2.95643167]
["bitfinex","ETHUSD",1759374590020,0.4668,4392.1,4391.9,2.7406]
["bitfinex","ETHUSD",1759374590222,0.4648,4392.0,4391.9,2.7406]
["bitfinex","ETHUSD",1759374590896,0.4648,4392.0,4391.9,2.7366]
["bitfinex","ETHUSD",1759374591724,0.4648,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1759374591888,0.4648,4392.0,4391.9,2.7366]
["bitfinex","ETHUSD",1759374593923,0.002,4392.1,4391.9,2.7366]
["bitfinex","ETHUSD",1759374594126,0.4668,4392.1,4391.9,2.7366]
["bitfinex","ETHUSD",1759374594717,0.002,4392.1,4391.9,2.7366]
["bitfinex","ETHUSD",1759374595119,0.002,4392.0,4391.9,2.7366]
["bitfinex","ETHUSD",1759374595662,0.002,4392.0,4391.9,35.01351887]
["bitfinex","ETHUSD",1759374595933,1e-08,4392.7,4391.9,35.35475395]
["bitfinex","ETHUSD",1759374596234,3.43730203,4394.4,4391.9,35.35475395]
["bitfinex","ETHUSD",1759374596235,0.4648,4395.1,4393.8,2.27591733]
["bitfinex","ETHUSD",1759374596395,0.4648,4395.1,4394.0,2.4]
["bitfinex","ETHUSD",1759374596596,0.4648,4395.0,4394.2,2.4]
["bitfinex","ETHUSD",1759374596916,0.4648,4394.9,4394.3,4.75746075]
["bitfinex","ETHUSD",1759374597227,0.4648,4394.8,4394.1,2.27577665]
["bitfinex","ETHUSD",1759374597435,0.4648,4394.7,4393.5,2.27607703]
["bitfinex","ETHUSD",1759374597628,0.4648,4394.6,4393.6,2.4]
["bitfinex","ETHUSD",1759374597930,0.4648,4394.6,4393.8,2.4]
["bitfinex","ETHUSD",1759374597931,0.4648,4394.5,4393.8,2.4]
["bitfinex","ETHUSD",1759374598233,0.4648,4394.5,4393.9,5.31805909]
["bitfinex","ETHUSD",1759374598444,0.4648,4394.5,4394.0,8.219595]
["bitfinex","ETHUSD",1759374598621,0.4648,4394.5,4394.1,2.33871078]
["bitfinex","ETHUSD",1759374598829,0.4648,4394.5,4394.2,2.628]
["bitfinex","ETHUSD",1759374599031,0.4648,4394.4,4394.2,2.628]
["bitfinex","ETHUSD",1759374599437,2.27532912,4395.0,4394.2,2.628]
["bitfinex","ETHUSD",1759374599757,0.69233291,4394.9,4394.2,2.628]
["bitfinex","ETHUSD",1759374599952,0.4648,4394.8,4394.2,2.628]
["bitfinex","ETHUSD",1759374600153,0.4648,4394.7,4394.2,2.628]
["bitfinex","ETHUSD",1759374600367,0.4648,4394.6,4394.2,2.628]
["bitfinex","ETHUSD",1759374600731,0.4648,4394.5,4394.3,2.627]
["bitfinex","ETHUSD",1759374600943,0.73883205,4394.4,4394.3,2.627]
["bitfinex","ETHUSD",1759374601140,0.22753291,4394.9,4394.3,2.627]
["bitfinex","ETHUSD",1759374601442,0.4648,4395.0,4394.3,2.627]
["bitfinex","ETHUSD",1759374602039,0.4648,4394.9,4393.8,0.45322329]
["bitfinex","ETHUSD",1759374602253,0.4648,4394.9,4393.9,6.362232]
["bitfinex","ETHUSD",1759374602254,2.2754164,4394.8,4393.9,6.362232]
["bitfinex","ETHUSD",1759374602432,0.4648,4394.7,4394.0,7.052806]
["bitfinex","ETHUSD",1759374602634,0.73882164,4394.7,4393.8,2.85421018]
["bitfinex","ETHUSD",1759374602834,0.73882164,4394.7,4393.9,2.628]
["bitfinex","ETHUSD",1759374603076,0.73882164,4394.7,4394.0,5.424056]
["bitfinex","ETHUSD",1759374603376,0.73882164,4394.7,4394.0,4.256056]
["bitfinex","ETHUSD",1759374603578,0.73882164,4394.7,4393.3,2.4]
["bitfinex","ETHUSD",1759374603579,0.73882164,4394.7,4394.1,2.628]
["bitfinex","ETHUSD",1759374603763,0.4648,4394.7,4394.1,2.628]
["bitfinex","ETHUSD",1759374603935,2.4,4396.5,4394.2,11.114515]
["bitfinex","ETHUSD",1759374604135,2.27511068,4395.4,4394.2,11.114515]
["bitfinex","ETHUSD",1759374604360,0.4648,4395.3,4394.1,7.383956]
["bitfinex","ETHUSD",1759374604566,0.4648,4395.3,4394.2,4.920606]
["bitfinex","ETHUSD",1759374604567,2.27543015,4394.8,4394.2,4.920606]
["bitfinex","ETHUSD",1759374604869,0.69234302,4394.7,4394.3,2.629]
["bitfinex","ETHUSD",1759374605036,0.4648,4394.6,4394.4,2.629]
["bitfinex","ETHUSD",1759374605237,0.4648,4394.6,4394.5,2.629]
["bitfinex","ETHUSD",1759374605478,2.27527812,4395.1,4394.5,2.629]
["bitfinex","ETHUSD",1759374605877,2.27531857,4395.0,4394.5,2.629]
["bitfinex","ETHUSD",1759374606075,0.5784,4394.9,4394.5,2.629]
["bitfinex","ETHUSD",1759374606442,0.5784,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1759374606443,0.4648,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1759374606777,2.74022275,4394.8,4394.4,2.628]
["bitfinex","ETHUSD",1759374607008,0.4648,4394.7,4394.5,2.628]
["bitfinex","ETHUSD",1759374607697,0.4648,4394.6,4394.5,2.628]
["bitfinex","ETHUSD",1759374608564,2.38896899,4394.9,4394.5,2.628]
["bitfinex","ETHUSD",1759374608766,2.62786589,4394.9,4394.5,2.628]
["bitfinex","ETHUSD",1759374609012,2.74021754,4394.8,4394.5,2.628]
["bitfinex","ETHUSD",1759374609311,0.4648,4394.7,4394.6,2.628]
["bitfinex","ETHUSD",1759374609670,2.85387553,4394.7,4394.6,2.628]
["bitfinex","ETHUSD",1759374609910,3.39069125,4394.7,4394.6,2.628]
["bitfinex","ETHUSD",1759374610093,2.27553822,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1759374610309,1.11521572,4394.7,4394.0,4.782944]
["bitfinex","ETHUSD",1759374610466,1.11521572,4394.7,4394.0,2.627]
["bitfinex","ETHUSD",1759374610803,2.85386964,4394.7,4394.0,2.627]
["bitfinex","ETHUSD",1759374610995,0.4648,4394.6,4393.9,0.1136]
["bitfinex","ETHUSD",1759374611189,0.1136,4394.4,4394.1,2.627]
["bitfinex","ETHUSD",1759374611381,0.1136,4394.4,4393.9,0.1136]
["bitfinex","ETHUSD",1759374611382,0.4648,4394.3,4394.2,2.626]
["bitfinex","ETHUSD",1759374611770,0.1136,4394.4,4394.2,2.626]
["bitfinex","ETHUSD",1759374612198,0.002,4394.7,4394.3,0.13635675]
["bitfinex","ETHUSD",1759374612404,0.002,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1759374616514,0.002,4394.7,4394.2,2.626]
["bitfinex","ETHUSD",1759374616699,0.002,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1759374617276,0.002,4394.7,4394.6,15.47408]
["bitfinex","ETHUSD",1759374617507,0.002,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1759374617810,0.002,4394.7,4394.6,2.624]
["bitfinex","ETHUSD",1759374618315,0.002,4394.7,4394.6,10.058422]
["bitfinex","ETHUSD",1759374618611,0.002,4394.7,4394.6,5.86646]
["bitfinex","ETHUSD",1759374618912,0.002,4394.7,4394.6,5.122445]
["bitfinex","ETHUSD",1759374619302,0.002,4394.7,4394.6,7.300198]
["bitfinex","ETHUSD",1759374619508,0.002,4394.7,4394.6,5.956019]
["bitfinex","ETHUSD",1759374620387,0.002,4394.7,4394.6,2.624]
["bitfinex","ETHUSD",1759374620604,0.002,4394.7,4394.6,6.570367]
["bitfinex","ETHUSD",1759374620900,0.002,4394.7,4394.6,9.764638]
["bitfinex","ETHUSD",1759374621299,0.002,4394.7,4394.6,8.514357]
["bitfinex","ETHUSD",1759374621506,0.002,4395.6,4395.5,2.90865403]
["bitfinex","ETHUSD",1759374621684,0.002,4395.6,4395.5,7.94465403]
["bitfinex","ETHUSD",1759374622025,2.27377161,4398.0,4396.7,2.27442122]
["bitfinex","ETHUSD",1759374622185,0.27420716,4397.9,4396.8,10.652536]
["bitfinex","ETHUSD",1759374622513,0.27420716,4397.9,4396.1,2.4]
["bitfinex","ETHUSD",1759374622514,0.4683,4397.9,4396.9,2.636]
["bitfinex","ETHUSD",1759374622678,0.4683,4397.9,4397.0,9.276133]
["bitfinex","ETHUSD",1759374622878,0.4683,4397.9,4397.1,0.02274226]
["bitfinex","ETHUSD",1759374623079,2.74211923,4397.9,4397.2,2.636]
["bitfinex","ETHUSD",1759374623384,0.0012018,4547.3,4397.3,2.635]
["bitfinex","ETHUSD",1759374623385,0.4683,4397.8,4397.3,2.635]
["bitfinex","ETHUSD",1759374623608,0.4683,4397.7,4397.4,2.642]
["bitfinex","ETHUSD",1759374624279,4.67329559,4398.9,4397.4,2.642]
["bitfinex","ETHUSD",1759374624481,2.27386223,4397.9,4397.4,2.642]
["bitfinex","ETHUSD",1759374624714,2.74218154,4397.8,4397.4,2.642]
["bitfinex","ETHUSD",1759374624914,3.01639969,4397.8,4397.4,2.642]
["bitfinex","ETHUSD",1759374625119,0.74251815,4397.8,4397.4,2.642]
["bitfinex","ETHUSD",1759374626216,0.27421815,4397.8,4397.4,2.642]
["bitfinex","ETHUSD",1759374627490,0.4683,4398.6,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374627687,2.27370148,4398.2,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374627888,2.27370148,4398.2,4397.4,2.642]
["bitfinex","ETHUSD",1759374628214,0.4683,4398.3,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374628426,2.74192473,4398.3,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374628594,0.27419247,4398.2,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374628909,0.4683,4398.3,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374629316,2.2736574,4398.2,4397.5,0.02274019]
["bitfinex","ETHUSD",1759374629517,0.4683,4398.3,4396.7,2.27442207]
["bitfinex","ETHUSD",1759374629722,0.4683,4398.3,4397.1,2.27422137]
["bitfinex","ETHUSD",1759374629723,0.002,4398.0,4397.1,2.27422137]
["bitfinex","ETHUSD",1759374629896,0.002,4398.0,4397.2,16.853931]
["bitfinex","ETHUSD",1759374630098,0.002,4398.0,4397.2,19.12810532]
["bitfinex","ETHUSD",1759374630324,0.002,4398.0,4397.4,2.27405036]
["bitfinex","ETHUSD",1759374630525,0.002,4398.0,4397.5,15.82112653]
["bitfinex","ETHUSD",1759374630738,0.002,4398.0,4397.6,24.7484768]
["bitfinex","ETHUSD",1759374631034,0.002,4398.0,4397.7,14.04592415]
["bitfinex","ETHUSD",1759374631343,0.002,4398.0,4397.8,4.244704]
["bitfinex","ETHUSD",1759374631516,0.002,4398.0,4397.9,2.7516]
["bitfinex","ETHUSD",1759374631717,0.002,4398.0,4397.9,8.892697]
["bitfinex","ETHUSD",1759374631895,0.002,4398.0,4397.9,2.7516]
["bitfinex","ETHUSD",1759374632107,0.4703,4398.0,4397.9,2.7506]
["bitfinex","ETHUSD",1759374632445,0.002,4398.0,4397.9,2.7506]
["bitfinex","ETHUSD",1759374632951,0.002,4398.0,4397.9,7.4244125]
["bitfinex","ETHUSD",1759374633105,0.002,4398.0,4397.9,21.7564245]
["bitfinex","ETHUSD",1759374633435,0.002,4398.0,4397.9,33.6495885]
["bitfinex","ETHUSD",1759374633635,0.002,4398.0,4397.9,18.336606]
["bitfinex","ETHUSD",1759374633816,0.002,4398.0,4397.9,19.50907]
["bitfinex","ETHUSD",1759374634214,0.002,4398.0,4397.9,11.96473]
["bitfinex","ETHUSD",1759374634536,0.002,4398.0,4397.9,7.786207]
["bitfinex","ETHUSD",1759374634735,0.002,4398.0,4397.9,7.672607]
["bitfinex","ETHUSD",1759374635433,0.002,4398.0,4397.9,13.980883]
["bitfinex","ETHUSD",1759374635636,0.002,4398.0,4397.9,12.966421]
["bitfinex","ETHUSD",1759374635835,0.002,4398.0,4397.9,2.4]
["bitfinex","ETHUSD",1759374636006,0.4703,4398.0,4397.9,5.220927]
["bitfinex","ETHUSD",1759374636208,2.7440608,4398.0,4397.9,2.636]
["bitfinex","ETHUSD",1759374636406,0.74470608,4398.0,4396.8,2.4]
["bitfinex","ETHUSD",1759374636635,0.4683,4397.9,4396.9,2.636]
["bitfinex","ETHUSD",1759374636834,2.7421125,4397.9,4397.1,2.4]
["bitfinex","ETHUSD",1759374637038,2.2738718,4397.8,4397.2,3.171252]
["bitfinex","ETHUSD",1759374637239,0.4683,4397.9,4397.3,2.636]
["bitfinex","ETHUSD",1759374637443,0.4683,4397.9,4397.4,5.566987]
["bitfinex","ETHUSD",1759374637741,0.4683,4397.8,4397.5,2.636]
["bitfinex","ETHUSD",1759374637921,0.4683,4397.7,4397.6,2.636]
["bitfinex","ETHUSD",1759374640040,2.27576908,4398.0,4397.0,2.27425672]
["bitfinex","ETHUSD",1759374640242,2.50334599,4398.0,4397.2,2.4]
["bitfinex","ETHUSD",1759374640621,2.50334599,4398.0,4397.3,8.103625]
["bitfinex","ETHUSD",1759374640960,0.4683,4397.9,4397.2,2.4]
["bitfinex","ETHUSD",1759374641115,2.27386827,4397.8,4397.2,2.4]
["bitfinex","ETHUSD",1759374641312,0.4683,4397.9,4397.3,4.713189]
["bitfinex","ETHUSD",1759374641530,0.4683,4397.9,4397.2,2.4]
["bitfinex","ETHUSD",1759374641754,0.74269608,4397.9,4397.3,3.24283]
["bitfinex","ETHUSD",1759374641959,0.74269608,4397.9,4397.2,2.4]
["bitfinex","ETHUSD",1759374642248,2.74211483,4397.9,4397.2,2.4]
["bitfinex","ETHUSD",1759374642443,2.74211483,4397.9,4397.3,2.634]
["bitfinex","ETHUSD",1759374642626,0.4683,4397.9,4397.3,2.634]
["bitfinex","ETHUSD",1759374643152,2.27387684,4397.8,4397.3,2.634]
["bitfinex","ETHUSD",1759374643450,0.4682,4397.7,4397.4,2.632]
["bitfinex","ETHUSD",1759374643857,0.4682,4397.7,4397.5,2.632]
["bitfinex","ETHUSD",1759374644354,2.74212612,4397.7,4397.5,2.632]
["bitfinex","ETHUSD",1759374644573,0.4682,4397.7,4397.5,2.632]
["bitfinex","ETHUSD",1759374645976,0.1156,4398.0,4397.4,0.1136]
["bitfinex","ETHUSD",1759374646181,2.38936473,4398.0,4397.5,2.631]
["bitfinex","ETHUSD",1759374646383,0.4682,4397.9,4397.5,2.631]
["bitfinex","ETHUSD",1759374647482,0.002,4397.8,4397.5,2.631]
["bitfinex","ETHUSD",1759374648982,0.002,4397.8,4397.6,0.02273967]
["bitfinex","ETHUSD",1759374649852,0.002,4397.8,4397.4,0.1136]
["bitfinex","ETHUSD",1759374650061,0.002,4397.8,4397.7,2.629]
["bitfinex","ETHUSD",1759374650261,0.002,4397.8,4397.7,2.628]
["bitfinex","ETHUSD",1759374650558,0.4702,4397.8,4397.7,2.628]
["bitfinex","ETHUSD",1759374652079,0.4702,4397.8,4397.4,0.1136]
["bitfinex","ETHUSD",1759374652287,0.4702,4397.8,4397.7,2.628]
["bitfinex","ETHUSD",1759374652585,0.002,4397.8,4397.7,2.628]
["bitfinex","ETHUSD",1759374653289,0.4702,4397.8,4397.4,0.1136]
["bitfinex","ETHUSD",1759374653587,2.38752734,4397.7,4397.5,2.626]
["bitfinex","ETHUSD",1759374653885,2.85572734,4397.7,4397.5,2.626]
["bitfinex","ETHUSD",1759374654081,0.1136,4397.7,4397.0,0.1136]
["bitfinex","ETHUSD",1759374654287,0.5818,4397.7,4397.1,11.859209]
["bitfinex","ETHUSD",1759374654583,0.1136,4397.7,4397.2,3.60834874]
["bitfinex","ETHUSD",1759374654889,0.002,4397.8,4397.4,0.1136]
["bitfinex","ETHUSD",1759374655187,0.002,4397.8,4397.5,2.64874019]
["bitfinex","ETHUSD",1759374656189,0.002,4397.8,4397.6,3.127884]
["bitfinex","ETHUSD",1759374656691,0.002,4397.8,4397.5,2.626]
["bitfinex","ETHUSD",1759374656857,0.002,4397.8,4397.6,3.469159]
["bitfinex","ETHUSD",1759374657274,0.002,4397.8,4397.6,2.287159]
["bitfinex","ETHUSD",1759374657584,0.002,4397.8,4397.6,3.474547]
["bitfinex","ETHUSD",1759374658680,0.002,4397.8,4397.7,8.87371286]
["bitfinex","ETHUSD",1759374658988,0.002,4397.8,4397.7,2.631]
["bitfinex","ETHUSD",1759374659804,0.002,4397.8,4397.2,2.4]
["bitfinex","ETHUSD",1759374659805,0.69797165,4397.8,4397.3,0.60868695]
["bitfinex","ETHUSD",1759374660008,2.27416872,4397.3,4396.7,1.06940027]
["bitfinex","ETHUSD",1759374660178,0.4682,4397.2,4396.8,2.631]
["bitfinex","ETHUSD",1759374660375,0.4682,4397.1,4396.9,2.632]
["bitfinex","ETHUSD",1759374660704,0.4682,4397.1,4397.0,2.631]
["bitfinex","ETHUSD",1759374661075,2.74242619,4397.1,4397.0,2.631]
["bitfinex","ETHUSD",1759374662195,2.27429415,4397.0,4396.3,0.60868695]
["bitfinex","ETHUSD",1759374662396,2.27469177,4396.2,4395.7,7.2084839]
["bitfinex","ETHUSD",1759374662604,2.27469177,4396.2,4395.8,6.368555]
["bitfinex","ETHUSD",1759374662794,2.27469177,4396.2,4395.9,2.631]
["bitfinex","ETHUSD",1759374663074,2.27474352,4396.1,4396.0,2.4]
["bitfinex","ETHUSD",1759374663391,2.27469703,4396.2,4396.0,2.631]
["bitfinex","ETHUSD",1759374663600,0.4682,4396.5,4396.1,0.02274743]
["bitfinex","ETHUSD",1759374663772,6.60179695,4397.8,4396.1,0.02274743]
["bitfinex","ETHUSD",1759374663975,2.27447895,4396.7,4396.3,6.59979695]
["bitfinex","ETHUSD",1759374664189,2.27442714,4396.8,4396.4,2.65274588]
["bitfinex","ETHUSD",1759374664382,2.74245189,4397.1,4396.4,2.65274588]
["bitfinex","ETHUSD",1759374664585,2.27412275,4397.3,4397.0,6.59979695]
["bitfinex","ETHUSD",1759374664789,2.27408242,4397.4,4397.1,2.63]
["bitfinex","ETHUSD",1759374664984,2.27417447,4397.2,4397.1,2.63]
["bitfinex","ETHUSD",1759374665185,2.274129,4397.3,4397.1,2.63]
["bitfinex","ETHUSD",1759374665510,2.27417447,4397.2,4397.1,2.63]
["bitfinex","ETHUSD",1759374666090,0.4682,4397.7,4397.1,2.63]
["bitfinex","ETHUSD",1759374666478,2.27417447,4397.2,4397.1,2.63]
["bitfinex","ETHUSD",1759374666678,2.27399152,4397.6,4397.1,2.65274226]
["bitfinex","ETHUSD",1759374666911,2.27437505,4396.9,4396.4,0.60868695]
["bitfinex","ETHUSD",1759374667081,0.4682,4396.8,4396.5,2.63]
["bitfinex","ETHUSD",1759374667278,2.74262787,4396.8,4396.6,2.63]
["bitfinex","ETHUSD",1759374667594,2.27404275,4397.5,4396.7,2.631]
["bitfinex","ETHUSD",1759374667798,2.27427916,4397.0,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374668009,0.74261915,4397.6,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374668204,2.27407455,4397.4,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374668408,2.27431131,4397.0,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374669010,0.1136,4397.1,4396.7,2.631]
["bitfinex","ETHUSD",1759374669313,2.38782747,4397.1,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374669477,2.38782747,4397.1,4396.7,2.631]
["bitfinex","ETHUSD",1759374669674,2.38782747,4397.1,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374669891,0.1136,4397.1,4396.7,2.65374433]
["bitfinex","ETHUSD",1759374670286,2.27402135,4397.5,4396.8,15.66235895]
["bitfinex","ETHUSD",1759374670287,2.27402601,4397.5,4396.8,15.66235895]
["bitfinex","ETHUSD",1759374670487,0.002,4397.8,4397.1,6.59979695]
["bitfinex","ETHUSD",1759374670715,0.002,4397.8,4397.2,2.65274174]
["bitfinex","ETHUSD",1759374671112,0.002,4397.8,4397.2,2.63]
["bitfinex","ETHUSD",1759374671314,2.27406158,4397.5,4397.2,2.63]
["bitfinex","ETHUSD",1759374671817,2.27406396,4397.5,4397.1,6.59979695]
["bitfinex","ETHUSD",1759374672013,2.27406396,4397.5,4396.4,3.07712984]
["bitfinex","ETHUSD",1759374672014,0.4364,4397.4,4396.5,9.60824405]
["bitfinex","ETHUSD",1759374672196,2.27412275,4397.3,4396.6,7.748834]
["bitfinex","ETHUSD",1759374672396,2.27412275,4397.3,4396.7,4.541911]
["bitfinex","ETHUSD",1759374672600,0.4364,4397.4,4396.7,4.541911]
["bitfinex","ETHUSD",1759374672793,2.2742409,4397.1,4396.8,2.63]
["bitfinex","ETHUSD",1759374673122,2.2742409,4397.1,4396.5,8.99979695]
["bitfinex","ETHUSD",1759374673285,2.2742789,4397.0,4396.6,2.685087]
["bitfinex","ETHUSD",1759374673484,2.7106789,4397.0,4396.7,2.63]
["bitfinex","ETHUSD",1759374673807,0.4364,4397.0,4396.7,2.63]
["bitfinex","ETHUSD",1759374674110,2.27423119,4397.1,4396.7,2.63]
["bitfinex","ETHUSD",1759374674316,2.27417645,4397.2,4396.8,3.011155]
["bitfinex","ETHUSD",1759374674516,2.27423762,4397.1,4396.7,2.63]
["bitfinex","ETHUSD",1759374675021,0.4364,4397.0,4396.2,3.0084471]
["bitfinex","ETHUSD",1759374675183,0.4364,4397.0,4396.1,6.59979695]
["bitfinex","ETHUSD",1759374675184,2.27438258,4396.8,4396.4,2.4]
["bitfinex","ETHUSD",1759374676012,0.002,4397.8,4396.3,2.629]
["bitfinex","ETHUSD",1759374676317,2.27448535,4396.6,4396.3,2.629]
["bitfinex","ETHUSD",1759374676629,2.27448535,4396.6,4396.0,0.6084471]
["bitfinex","ETHUSD",1759374676630,2.27453656,4396.5,4396.2,2.4]
["bitfinex","ETHUSD",1759374676789,2.27448586,4396.6,4396.4,2.629]
["bitfinex","ETHUSD",1759374676985,0.4364,4396.9,4396.4,2.629]
["bitfinex","ETHUSD",1759374677220,2.27443834,4396.7,4396.4,2.629]
["bitfinex","ETHUSD",1759374677513,0.4364,4396.8,4396.4,2.629]
["bitfinex","ETHUSD",1759374677719,2.27448596,4396.6,4396.4,2.629]
["bitfinex","ETHUSD",1759374678209,2.2740256,4397.5,4396.4,2.629]
["bitfinex","ETHUSD",1759374678519,2.27443731,4396.7,4396.4,2.629]
["bitfinex","ETHUSD",1759374678705,1.15066598,4397.7,4396.4,2.629]
["bitfinex","ETHUSD",1759374678706,0.4364,4397.1,4396.4,2.629]
["bitfinex","ETHUSD",1759374678906,2.27453656,4396.5,4396.4,2.629]
["bitfinex","ETHUSD",1759374679623,2.27449213,4396.6,4396.4,2.629]
["bitfinex","ETHUSD",1759374679916,2.27449213,4396.6,4396.5,2.627]
["bitfinex","ETHUSD",1759374680425,2.27449213,4396.6,4396.2,0.1136]
["bitfinex","ETHUSD",1759374680426,0.49852681,4396.6,4396.2,0.1136]
["bitfinex","ETHUSD",1759374680589,0.4364,4396.6,4396.3,2.627]
["bitfinex","ETHUSD",1759374680785,2.27458829,4396.4,4396.3,2.627]
["bitfinex","ETHUSD",1759374681307,0.4364,4396.6,4396.3,2.627]
["bitfinex","ETHUSD",1759374681503,2.27449236,4396.6,4396.3,2.627]
["bitfinex","ETHUSD",1759374681707,2.27453656,4396.5,4396.2,0.1136]
["bitfinex","ETHUSD",1759374681885,2.27453656,4396.5,4396.3,2.626]
["bitfinex","ETHUSD",1759374682720,2.2744934,4396.6,4396.3,2.626]
["bitfinex","ETHUSD",1759374682902,2.27453769,4396.5,4396.3,2.626]
["bitfinex","ETHUSD",1759374683222,2.27420718,4397.2,4396.5,14.908728]
["bitfinex","ETHUSD",1759374683433,0.002,4397.4,4396.7,6.59979695]
["bitfinex","ETHUSD",1759374683733,0.002,4397.4,4397.3,6.59979695]
["bitfinex","ETHUSD",1759374683893,0.002,4397.4,4397.3,2.626]
["bitfinex","ETHUSD",1759374684511,0.002,4397.4,4397.0,0.1136]
["bitfinex","ETHUSD",1759374684512,2.71247104,4397.4,4397.0,0.1136]
["bitfinex","ETHUSD",1759374684687,2.99511019,4397.4,4397.1,2.626]
["bitfinex","ETHUSD",1759374684899,2.55871019,4397.4,4397.1,2.626]
["bitfinex","ETHUSD",1759374685091,2.99511019,4397.4,4397.1,2.626]
["bitfinex","ETHUSD",1759374685287,0.002,4397.4,4397.1,2.626]
["bitfinex","ETHUSD",1759374685594,0.002,4397.4,4397.2,0.02274174]
["bitfinex","ETHUSD",1759374686509,0.002,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759374686801,0.002,4397.4,4397.3,2.626]
["bitfinex","ETHUSD",1759374687191,2.27607104,4397.4,4397.3,2.625]
["bitfinex","ETHUSD",1759374687418,2.71247104,4397.4,4397.3,2.625]
["bitfinex","ETHUSD",1759374688618,2.27416399,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1759374688819,0.443,4397.4,4397.2,2.625]
["bitfinex","ETHUSD",1759374689124,0.441,4397.3,4396.5,0.6084471]
["bitfinex","ETHUSD",1759374689296,0.002,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1759374689492,0.002,4397.4,4397.0,2.64674277]
["bitfinex","ETHUSD",1759374691031,0.002,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759374691231,0.002,4397.4,4397.3,2.76034122]
["bitfinex","ETHUSD",1759374691715,0.002,4397.4,4397.3,2.7376]
["bitfinex","ETHUSD",1759374694745,0.002,4397.4,4397.3,19.875841]
["bitfinex","ETHUSD",1759374694937,0.002,4397.4,4397.3,20.546228]
["bitfinex","ETHUSD",1759374696660,0.002,4397.4,4397.3,3.691508]
["bitfinex","ETHUSD",1759374696842,0.002,4397.4,4397.3,6.314508]
["bitfinex","ETHUSD",1759374698469,0.002,4397.4,4397.3,2.470837]
["bitfinex","ETHUSD",1759374698639,0.002,4397.4,4397.3,2.380267]
["bitfinex","ETHUSD",1759374698842,0.002,4397.4,4397.3,5.001267]
["bitfinex","ETHUSD",1759374699237,0.002,4397.4,4397.3,2.7346]
["bitfinex","ETHUSD",1759374699238,0.443,4397.4,4397.3,2.7346]
["bitfinex","ETHUSD",1759374699742,2.71707104,4397.4,4397.3,2.7346]
["bitfinex","ETHUSD",1759374700170,2.71707104,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759374700363,2.71707104,4397.4,4397.3,2.7346]
["bitfinex","ETHUSD",1759374700565,2.71707104,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759374700767,2.27422936,4397.1,4396.7,0.6084471]
["bitfinex","ETHUSD",1759374700946,3.21617497,4397.4,4396.8,12.31901981]
["bitfinex","ETHUSD",1759374700947,0.002,4397.4,4396.8,12.31901981]
["bitfinex","ETHUSD",1759374701139,0.002,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759374701369,0.002,4397.4,4397.3,2.7346]
["bitfinex","ETHUSD",1759374701774,0.4671,4397.4,4397.3,2.7356]
["bitfinex","ETHUSD",1759374704172,0.002,4397.4,4397.3,2.7356]
["bitfinex","ETHUSD",1759374705879,0.002,4397.4,4397.3,2.622]
["bitfinex","ETHUSD",1759374706180,0.4671,4397.4,4396.6,3.0084471]
["bitfinex","ETHUSD",1759374706358,0.4671,4397.4,4396.7,19.51888879]
["bitfinex","ETHUSD",1759374706555,0.4671,4397.4,4396.8,4.158361]
["bitfinex","ETHUSD",1759374706761,0.4651,4397.3,4396.9,2.62]
["bitfinex","ETHUSD",1759374706979,0.002,4397.4,4397.0,0.02274277]
["bitfinex","ETHUSD",1759374707759,0.4671,4397.4,4397.0,0.02274277]
["bitfinex","ETHUSD",1759374708402,2.74120719,4397.4,4397.0,0.02274277]
["bitfinex","ETHUSD",1759374708555,2.73923156,4397.3,4396.9,2.62]
["bitfinex","ETHUSD",1759374709455,0.4651,4397.3,4396.9,2.62]
["bitfinex","ETHUSD",1759374711587,2.73922554,4397.3,4396.9,2.62]
["bitfinex","ETHUSD",1759374711881,0.4651,4397.2,4396.9,2.62]
["bitfinex","ETHUSD",1759374713054,0.002,4397.4,4396.7,0.6084471]
["bitfinex","ETHUSD",1759374713256,0.4651,4397.1,4396.1,0.6084471]
["bitfinex","ETHUSD",1759374713457,2.27452176,4396.6,4396.2,2.619]
["bitfinex","ETHUSD",1759374713758,0.4651,4397.0,4395.9,0.6084471]
["bitfinex","ETHUSD",1759374713759,0.4651,4396.5,4395.9,0.6084471]
["bitfinex","ETHUSD",1759374713963,2.27428308,4397.0,4395.6,0.80355263]
["bitfinex","ETHUSD",1759374713964,2.27470485,4396.2,4396.0,2.619]
["bitfinex","ETHUSD",1759374714169,0.4651,4396.1,4395.6,0.6094471]
["bitfinex","ETHUSD",1759374714368,0.4651,4396.0,4395.7,2.619]
["bitfinex","ETHUSD",1759374714882,0.4651,4396.3,4395.7,2.619]
["bitfinex","ETHUSD",1759374715489,2.27469988,4396.2,4395.7,2.619]
["bitfinex","ETHUSD",1759374715784,0.1136,4395.9,4395.8,2.619]
["bitfinex","ETHUSD",1759374716860,2.38844701,4395.9,4395.8,2.619]
["bitfinex","ETHUSD",1759374717256,0.1136,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374717490,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374717790,0.4651,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759374717988,2.74005051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374719188,0.4651,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374719565,2.38849489,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374719782,0.1136,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374720106,2.73999876,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759374720504,0.1136,4395.9,4395.6,7.52617931]
["bitfinex","ETHUSD",1759374720673,0.1136,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1759374720873,0.4651,4396.2,4395.7,0.1136]
["bitfinex","ETHUSD",1759374721077,0.4651,4396.1,4395.8,2.62]
["bitfinex","ETHUSD",1759374721296,2.27470289,4396.2,4395.8,2.62]
["bitfinex","ETHUSD",1759374721604,0.4651,4396.0,4395.8,2.62]
["bitfinex","ETHUSD",1759374721811,0.4651,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1759374722116,0.4651,4395.9,4395.8,2.62]
["bitfinex","ETHUSD",1759374724006,2.73995636,4395.9,4395.8,2.62]
["bitfinex","ETHUSD",1759374724212,0.5787,4395.9,4395.8,2.62]
["bitfinex","ETHUSD",1759374724409,0.1136,4395.9,4395.8,2.62]
["bitfinex","ETHUSD",1759374724617,2.27463151,4396.4,4395.8,2.62]
["bitfinex","ETHUSD",1759374724919,2.7412112,4397.4,4396.3,7.52517931]
["bitfinex","ETHUSD",1759374725086,2.38782718,4397.1,4396.4,6.442642]
["bitfinex","ETHUSD",1759374725280,0.1136,4397.1,4396.5,24.33700336]
["bitfinex","ETHUSD",1759374725527,2.2760746,4397.4,4396.6,7.992088]
["bitfinex","ETHUSD",1759374725815,2.2760746,4397.4,4396.4,2.62]
["bitfinex","ETHUSD",1759374725816,0.1156,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759374726033,0.1156,4397.4,4396.9,2.62]
["bitfinex","ETHUSD",1759374727397,0.1156,4397.4,4397.0,0.02274277]
["bitfinex","ETHUSD",1759374727815,2.27414597,4397.3,4396.9,2.62]
["bitfinex","ETHUSD",1759374728018,0.1156,4397.4,4396.9,2.62]
["bitfinex","ETHUSD",1759374729294,2.27618126,4397.2,4396.8,0.1136]
["bitfinex","ETHUSD",1759374729501,0.4671,4397.2,4396.9,2.62]
["bitfinex","ETHUSD",1759374730030,0.4671,4397.2,4396.7,2.62]
["bitfinex","ETHUSD",1759374730031,2.27434288,4396.9,4396.7,2.62]
["bitfinex","ETHUSD",1759374730205,0.4651,4396.8,4396.7,2.62]
["bitfinex","ETHUSD",1759374730896,2.73948136,4396.8,4396.7,2.62]
["bitfinex","ETHUSD",1759374731091,0.4651,4396.8,4396.7,2.62]
["bitfinex","ETHUSD",1759374731510,2.73948136,4396.8,4396.7,2.62]
["bitfinex","ETHUSD",1759374732824,2.73948564,4396.8,4395.8,2.4]
["bitfinex","ETHUSD",1759374732995,2.27443309,4396.7,4396.2,0.1136]
["bitfinex","ETHUSD",1759374733200,0.5787,4396.8,4396.3,2.619]
["bitfinex","ETHUSD",1759374733614,2.85308704,4396.8,4396.3,2.619]
["bitfinex","ETHUSD",1759374734318,0.1136,4396.8,4396.3,2.619]
["bitfinex","ETHUSD",1759374734489,2.27452243,4396.6,4396.3,2.619]
["bitfinex","ETHUSD",1759374734694,0.4596,4396.7,4396.3,2.619]
["bitfinex","ETHUSD",1759374735099,2.27450248,4396.6,4396.3,2.619]
["bitfinex","ETHUSD",1759374735330,2.73410248,4396.6,4396.3,2.619]
["bitfinex","ETHUSD",1759374735920,2.38801582,4396.8,4396.3,2.619]
["bitfinex","ETHUSD",1759374736135,0.1136,4396.8,4396.3,2.619]
["bitfinex","ETHUSD",1759374736641,0.5732,4396.8,4396.3,2.619]
["bitfinex","ETHUSD",1759374736946,2.27448482,4396.6,4396.3,2.619]
["bitfinex","ETHUSD",1759374737435,2.7341374,4396.5,4396.2,0.1136]
["bitfinex","ETHUSD",1759374737734,0.4596,4396.5,4396.3,2.619]
["bitfinex","ETHUSD",1759374738099,2.27464238,4396.3,4395.4,2.4]
["bitfinex","ETHUSD",1759374738408,0.5732,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1759374738627,0.5732,4396.4,4395.9,3.269937]
["bitfinex","ETHUSD",1759374738945,2.84779071,4396.4,4395.9,3.269937]
["bitfinex","ETHUSD",1759374739243,2.27465025,4396.3,4395.9,3.269937]
["bitfinex","ETHUSD",1759374739447,0.5732,4396.4,4395.9,3.269937]
["bitfinex","ETHUSD",1759374739644,0.5732,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1759374739645,0.4596,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1759374739833,2.27473713,4396.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374740152,0.1136,4396.4,4395.9,2.619]
["bitfinex","ETHUSD",1759374740446,2.27470596,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1759374740611,2.27470596,4396.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374740816,0.4596,4396.1,4395.9,2.619]
["bitfinex","ETHUSD",1759374741503,2.27464292,4396.3,4395.9,2.619]
["bitfinex","ETHUSD",1759374741698,2.71854292,4396.3,4395.9,2.619]
["bitfinex","ETHUSD",1759374741904,2.71859886,4396.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374742225,0.4439,4396.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374742421,2.38819426,4396.4,4395.9,2.619]
["bitfinex","ETHUSD",1759374742422,0.1136,4396.4,4395.9,2.619]
["bitfinex","ETHUSD",1759374742824,2.38823083,4396.4,4395.9,2.619]
["bitfinex","ETHUSD",1759374743539,2.38819483,4396.4,4395.9,2.619]
["bitfinex","ETHUSD",1759374743742,0.4439,4396.3,4395.9,2.619]
["bitfinex","ETHUSD",1759374743923,0.4439,4396.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374744124,0.4439,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1759374744433,2.27468661,4396.3,4396.0,2.619]
["bitfinex","ETHUSD",1759374744815,2.71858661,4396.3,4396.0,2.619]
["bitfinex","ETHUSD",1759374745323,0.4439,4396.3,4396.0,2.619]
["bitfinex","ETHUSD",1759374746705,2.71860392,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1759374747037,2.27479651,4396.0,4395.8,0.1136]
["bitfinex","ETHUSD",1759374747239,0.4439,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1759374747537,2.83234701,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374747734,0.1136,4395.9,4395.8,6.60505637]
["bitfinex","ETHUSD",1759374748037,5.28646766,4397.3,4395.8,6.60505637]
["bitfinex","ETHUSD",1759374748038,0.1136,4396.3,4395.8,6.60505637]
["bitfinex","ETHUSD",1759374748239,0.1136,4396.9,4396.1,0.1136]
["bitfinex","ETHUSD",1759374748406,0.002,4397.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374748407,2.38825319,4396.3,4395.9,2.619]
["bitfinex","ETHUSD",1759374748605,2.71860584,4396.2,4395.9,2.619]
["bitfinex","ETHUSD",1759374748809,0.4439,4396.1,4395.9,2.619]
["bitfinex","ETHUSD",1759374749039,2.27484012,4396.0,4395.6,0.001]
["bitfinex","ETHUSD",1759374749337,2.83234012,4396.0,4395.7,2.619]
["bitfinex","ETHUSD",1759374750036,2.2748494,4395.9,4395.7,2.619]
["bitfinex","ETHUSD",1759374750223,2.27489876,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759374750429,2.27489876,4395.8,4395.7,2.619]
["bitfinex","ETHUSD",1759374750628,2.71879876,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759374750949,2.71885051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374751346,0.4439,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374751645,2.71885051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374752045,0.4439,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374752424,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374752834,0.1136,4396.0,4395.6,6.60605637]
["bitfinex","ETHUSD",1759374753036,2.27664305,4396.3,4395.9,6.60505637]
["bitfinex","ETHUSD",1759374753235,2.27469197,4396.2,4395.9,6.60505637]
["bitfinex","ETHUSD",1759374753920,2.27469197,4396.2,4395.6,0.1146]
["bitfinex","ETHUSD",1759374753921,0.1156,4396.3,4396.0,2.619]
["bitfinex","ETHUSD",1759374754127,0.002,4396.3,4396.1,2.64174743]
["bitfinex","ETHUSD",1759374754343,0.002,4396.3,4396.1,2.619]
["bitfinex","ETHUSD",1759374754650,0.002,4396.3,4396.2,3.09268791]
["bitfinex","ETHUSD",1759374754863,0.002,4396.3,4396.2,3.069941]
["bitfinex","ETHUSD",1759374755022,0.002,4396.3,4396.2,9.67499737]
["bitfinex","ETHUSD",1759374755346,0.002,4396.3,4396.2,9.78859737]
["bitfinex","ETHUSD",1759374755752,0.002,4396.3,4396.2,13.94470037]
["bitfinex","ETHUSD",1759374755948,0.002,4396.3,4396.2,13.84910037]
["bitfinex","ETHUSD",1759374756153,0.002,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1759374756855,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374757232,2.27664003,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374758072,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374758465,0.002,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1759374758767,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374759165,2.72054067,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374759538,2.27470742,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1759374759738,0.4459,4396.3,4396.1,2.619]
["bitfinex","ETHUSD",1759374760154,0.002,4396.3,4396.1,2.619]
["bitfinex","ETHUSD",1759374761364,2.27664533,4396.3,4396.1,2.619]
["bitfinex","ETHUSD",1759374761669,2.27469177,4396.2,4396.1,2.619]
["bitfinex","ETHUSD",1759374762173,2.72674353,4396.3,4396.1,2.619]
["bitfinex","ETHUSD",1759374762470,2.27474352,4396.1,4396.0,2.619]
["bitfinex","ETHUSD",1759374762675,2.72484378,4396.1,4395.9,2.619]
["bitfinex","ETHUSD",1759374762851,2.72484378,4396.1,4395.7,0.1136]
["bitfinex","ETHUSD",1759374763037,0.1156,4396.3,4396.0,6.60505637]
["bitfinex","ETHUSD",1759374763237,0.1156,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1759374763238,0.002,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1759374763452,0.002,4396.3,4396.2,22.278619]
["bitfinex","ETHUSD",1759374764076,0.002,4396.3,4396.2,24.55331077]
["bitfinex","ETHUSD",1759374764797,0.002,4396.3,4396.2,26.59497077]
["bitfinex","ETHUSD",1759374765086,0.002,4396.3,4396.2,21.970314]
["bitfinex","ETHUSD",1759374765388,0.002,4396.3,4396.2,13.284084]
["bitfinex","ETHUSD",1759374765585,0.002,4396.3,4396.2,13.052484]
["bitfinex","ETHUSD",1759374765790,0.002,4396.3,4396.2,12.38776]
["bitfinex","ETHUSD",1759374765993,0.002,4396.3,4396.2,11.53806]
["bitfinex","ETHUSD",1759374766490,0.002,4396.3,4396.2,6.305158]
["bitfinex","ETHUSD",1759374766863,0.002,4396.3,4396.2,6.425158]
["bitfinex","ETHUSD",1759374767066,0.002,4396.3,4396.2,3.806158]
["bitfinex","ETHUSD",1759374767269,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374768394,0.002,4396.3,4396.2,5.630151]
["bitfinex","ETHUSD",1759374768691,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374768987,0.002,4396.3,4396.2,5.791151]
["bitfinex","ETHUSD",1759374769568,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374770188,0.002,4396.3,4396.2,6.149701]
["bitfinex","ETHUSD",1759374770585,0.002,4396.3,4396.2,7.680701]
["bitfinex","ETHUSD",1759374770791,0.002,4396.3,4396.2,6.149701]
["bitfinex","ETHUSD",1759374771616,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374772115,0.002,4396.3,4395.9,6.60505637]
["bitfinex","ETHUSD",1759374772402,0.4521,4396.3,4396.0,7.960065]
["bitfinex","ETHUSD",1759374772579,0.002,4396.3,4396.1,3.066599]
["bitfinex","ETHUSD",1759374772786,0.002,4396.3,4396.2,2.619]
["bitfinex","ETHUSD",1759374773102,0.002,4396.3,4396.2,2.7326]
["bitfinex","ETHUSD",1759374773301,0.4521,4396.3,4396.2,2.7326]
["bitfinex","ETHUSD",1759374774308,0.5657,4396.3,4395.9,2.619]
["bitfinex","ETHUSD",1759374774501,2.27479526,4396.0,4395.9,2.619]
["bitfinex","ETHUSD",1759374774700,2.72489526,4396.0,4395.9,2.619]
["bitfinex","ETHUSD",1759374775203,2.27484701,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374775403,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374776075,2.72505051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374777294,5.75865051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759374779000,5.75865051,4395.7,4395.1,0.001]
["bitfinex","ETHUSD",1759374779001,5.30860227,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1759374779317,12.02746568,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374779497,8.04140931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374779815,8.49150931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374780316,5.87250931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374780616,7.34777855,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374780781,6.60057855,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374781314,6.15047855,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374781634,0.4501,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1759374781796,3.0691,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1759374781980,2.619,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1759374782184,0.4501,4395.7,4395.1,0.001]
["bitfinex","ETHUSD",1759374782400,2.27519963,4395.3,4395.1,0.001]
["bitfinex","ETHUSD",1759374782583,2.27500227,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1759374782584,0.4501,4395.7,4395.1,0.001]
["bitfinex","ETHUSD",1759374782796,2.27520931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374783216,0.30691,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1759374783397,2.27512711,4395.4,4395.1,0.001]
["bitfinex","ETHUSD",1759374783799,2.27511156,4395.4,4395.1,0.001]
["bitfinex","ETHUSD",1759374784114,2.27489876,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1759374784316,2.27500836,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1759374784485,2.27505843,4395.5,4395.1,0.001]
["bitfinex","ETHUSD",1759374784680,0.4501,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1759374784894,2.619,4395.9,4395.1,0.001]
["bitfinex","ETHUSD",1759374785103,0.4501,4395.5,4395.1,0.001]
["bitfinex","ETHUSD",1759374785302,2.27520931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374785522,3.0691,4395.5,4395.1,0.001]
["bitfinex","ETHUSD",1759374785523,2.619,4395.5,4395.1,0.001]
["bitfinex","ETHUSD",1759374785723,2.72530931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1759374786096,3.0691,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1759374786301,2.27516806,4395.3,4395.1,0.001]
["bitfinex","ETHUSD",1759374786530,2.27510663,4395.4,4395.1,0.001]
["bitfinex","ETHUSD",1759374786693,2.27516245,4395.3,4395.1,0.001]
["bitfinex","ETHUSD",1759374786891,0.3331,4395.5,4395.1,0.001]
["bitfinex","ETHUSD",1759374787201,0.002,4396.3,4395.3,6.60505637]
["bitfinex","ETHUSD",1759374787202,2.27485736,4395.9,4395.3,6.60505637]
["bitfinex","ETHUSD",1759374787423,2.27476012,4396.1,4395.3,6.60505637]
["bitfinex","ETHUSD",1759374787630,2.27495336,4395.7,4395.3,6.60505637]
["bitfinex","ETHUSD",1759374787919,0.002,4396.3,4395.3,6.60615637]
["bitfinex","ETHUSD",1759374788102,2.27485314,4395.9,4395.3,6.60505637]
["bitfinex","ETHUSD",1759374788297,2.27474352,4396.1,4395.3,6.60505637]
["bitfinex","ETHUSD",1759374788611,2.27497961,4395.7,4395.3,2.619]
["bitfinex","ETHUSD",1759374789012,2.2750777,4395.5,4395.1,0.001]
["bitfinex","ETHUSD",1759374789325,2.27497961,4395.7,4395.1,0.001]
["bitfinex","ETHUSD",1759374789326,2.27487399,4395.9,4395.2,2.619]
["bitfinex","ETHUSD",1759374789504,2.27489962,4395.8,4395.5,0.8]
["bitfinex","ETHUSD",1759374789691,2.72480079,4396.2,4395.5,0.8]
["bitfinex","ETHUSD",1759374789892,0.002,4396.3,4395.5,0.8]
["bitfinex","ETHUSD",1759374790195,0.002,4396.3,4395.9,6.60505637]
["bitfinex","ETHUSD",1759374790418,0.002,4396.3,4396.0,0.02274795]
["bitfinex","ETHUSD",1759374790594,2.27472804,4396.2,4395.9,6.60505637]
["bitfinex","ETHUSD",1759374790792,2.2747387,4396.2,4395.9,6.60505637]
["bitfinex","ETHUSD",1759374791047,2.2747387,4396.2,4395.8,2.619]
["bitfinex","ETHUSD",1759374791517,2.27474391,4396.1,4395.8,2.619]
["bitfinex","ETHUSD",1759374792588,2.27479827,4396.0,4395.8,2.619]
["bitfinex","ETHUSD",1759374792924,2.27484701,4395.9,4395.8,2.619]
["bitfinex","ETHUSD",1759374793122,0.002,4396.3,4395.8,2.619]
["bitfinex","ETHUSD",1759374794135,2.27479925,4396.0,4395.8,2.619]
["bitfinex","ETHUSD",1759374795043,2.27479925,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1759374795264,2.27474352,4396.1,4395.8,2.619]
["bitfinex","ETHUSD",1759374795620,2.27479551,4396.0,4395.8,2.619]
["bitfinex","ETHUSD",1759374797242,0.002,4396.3,4395.8,2.619]
["bitfinex","ETHUSD",1759374797747,2.27668741,4396.3,4395.9,0.02274847]
["bitfinex","ETHUSD",1759374798314,2.27474626,4396.1,4395.8,2.619]
["bitfinex","ETHUSD",1759374798515,2.27469913,4396.2,4395.9,3.943439]
["bitfinex","ETHUSD",1759374798915,0.002,4396.3,4396.0,0.02274795]
["bitfinex","ETHUSD",1759374799116,0.002,4396.3,4396.0,0.13634795]
["bitfinex","ETHUSD",1759374799845,0.002,4396.3,4396.2,6.60505637]
["bitfinex","ETHUSD",1759374800048,0.002,4396.3,4396.2,9.22405637]
["bitfinex","ETHUSD",1759374801552,0.002,4396.3,4396.2,22.48434737]
["bitfinex","ETHUSD",1759374801753,0.002,4396.3,4396.2,36.32845014]
["bitfinex","ETHUSD",1759374801919,0.002,4396.3,4396.2,37.06422114]
["bitfinex","ETHUSD",1759374802123,0.002,4396.3,4396.2,34.67343214]
["bitfinex","ETHUSD",1759374802631,0.002,4396.3,4396.2,40.59578914]
["bitfinex","ETHUSD",1759374802815,0.002,4396.3,4396.2,40.66370814]
["bitfinex","ETHUSD",1759374803628,0.002,4396.3,4396.2,16.13358937]
["bitfinex","ETHUSD",1759374803828,0.002,4396.3,4396.2,25.35287314]
["bitfinex","ETHUSD",1759374804721,0.002,4396.3,4396.2,28.72729414]
["bitfinex","ETHUSD",1759374804948,0.002,4396.3,4396.2,28.50176014]
["bitfinex","ETHUSD",1759374805144,0.002,4396.3,4396.2,25.88376014]
["bitfinex","ETHUSD",1759374805453,0.002,4396.3,4396.2,27.41585214]
["bitfinex","ETHUSD",1759374805747,0.002,4396.3,4396.2,34.12315714]
["bitfinex","ETHUSD",1759374806251,0.002,4396.3,4396.2,17.959224]
["bitfinex","ETHUSD",1759374806448,0.002,4396.3,4396.2,10.919364]
["bitfinex","ETHUSD",1759374806831,0.002,4396.3,4396.2,26.88484877]
["bitfinex","ETHUSD",1759374807032,0.002,4396.3,4396.2,23.21059877]
["bitfinex","ETHUSD",1759374807853,0.002,4396.3,4396.2,20.736216]
["bitfinex","ETHUSD",1759374808052,0.002,4396.3,4396.2,18.118216]
["bitfinex","ETHUSD",1759374808234,0.002,4396.7,4396.2,18.118216]
["bitfinex","ETHUSD",1759374808235,0.3233,4396.7,4396.3,2.4]
["bitfinex","ETHUSD",1759374808437,0.002,4396.8,4396.4,2.618]
["bitfinex","ETHUSD",1759374808743,2.27638221,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759374808941,0.002,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759374809142,2.27452997,4396.6,4395.7,4.67494483]
["bitfinex","ETHUSD",1759374809328,2.27640963,4396.8,4396.3,0.1136]
["bitfinex","ETHUSD",1759374809329,2.27454476,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1759374809529,2.27454476,4396.5,4396.4,2.618]
["bitfinex","ETHUSD",1759374810146,0.002,4396.8,4395.6,2.84758319]
["bitfinex","ETHUSD",1759374810147,2.27463939,4396.4,4395.6,2.84758319]
["bitfinex","ETHUSD",1759374810455,2.2746485,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1759374810625,2.2746485,4396.3,4396.1,2.618]
["bitfinex","ETHUSD",1759374810829,0.4693,4396.4,4396.1,2.618]
["bitfinex","ETHUSD",1759374810830,0.4693,4396.2,4396.1,2.618]
["bitfinex","ETHUSD",1759374811431,2.27459989,4396.4,4396.1,2.618]
["bitfinex","ETHUSD",1759374811630,0.4693,4396.3,4396.1,2.618]
["bitfinex","ETHUSD",1759374812027,0.4693,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1759374812028,0.1136,4396.6,4396.2,0.02274691]
["bitfinex","ETHUSD",1759374812233,0.1136,4396.6,4396.3,2.618]
["bitfinex","ETHUSD",1759374812426,0.1136,4396.6,4395.6,0.44758319]
["bitfinex","ETHUSD",1759374812427,2.27458829,4396.4,4395.6,0.44758319]
["bitfinex","ETHUSD",1759374812630,0.4693,4396.3,4395.7,2.7316]
["bitfinex","ETHUSD",1759374812827,2.27484193,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1759374813058,2.27464939,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1759374813059,0.4693,4395.9,4395.8,2.618]
["bitfinex","ETHUSD",1759374813450,0.4693,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1759374813765,0.4693,4395.9,4395.8,2.618]
["bitfinex","ETHUSD",1759374814862,0.4693,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1759374815063,0.4693,4395.9,4395.8,2.618]
["bitfinex","ETHUSD",1759374815263,2.27474872,4396.1,4395.8,2.618]
["bitfinex","ETHUSD",1759374815264,2.38813493,4396.6,4395.8,2.618]
["bitfinex","ETHUSD",1759374815429,0.4693,4396.3,4395.9,0.02274847]
["bitfinex","ETHUSD",1759374815637,2.27448275,4396.7,4396.0,9.129235]
["bitfinex","ETHUSD",1759374815833,2.27448275,4396.7,4396.2,0.1136]
["bitfinex","ETHUSD",1759374816053,0.002,4396.8,4396.3,0.0227464]
["bitfinex","ETHUSD",1759374816367,0.002,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1759374816554,0.002,4396.8,4396.7,2.618]
["bitfinex","ETHUSD",1759374820265,0.002,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1759374820464,0.002,4396.8,4396.7,2.618]
["bitfinex","ETHUSD",1759374822845,0.002,4396.8,4396.7,2.64074433]
["bitfinex","ETHUSD",1759374823050,0.002,4396.8,4396.7,2.618]
["bitfinex","ETHUSD",1759374826643,0.002,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1759374826840,0.002,4396.8,4396.7,2.617]
["bitfinex","ETHUSD",1759374827141,0.4721,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1759374827342,0.4721,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374827841,0.4721,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1759374828267,2.74653309,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374828970,0.4721,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374830377,2.74653309,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374830670,0.4721,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374831574,2.74653309,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374831877,0.4721,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374832075,0.4721,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1759374832276,0.4721,4396.7,4396.6,2.7306]
["bitfinex","ETHUSD",1759374833154,2.74653309,4396.7,4396.6,2.617]
["bitfinex","ETHUSD",1759374834284,0.4721,4396.7,4396.6,2.617]
["bitfinex","ETHUSD",1759374835578,0.4721,4396.7,4396.4,0.1136]
["bitfinex","ETHUSD",1759374835779,0.4721,4396.6,4396.5,2.617]
["bitfinex","ETHUSD",1759374836789,2.74658482,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1759374836973,2.74663656,4396.5,4396.2,2.617]
["bitfinex","ETHUSD",1759374837154,0.4721,4396.4,4396.2,2.617]
["bitfinex","ETHUSD",1759374837347,0.4721,4396.4,4396.3,0.0227464]
["bitfinex","ETHUSD",1759374837553,0.4721,4396.7,4396.3,2.6397464]
["bitfinex","ETHUSD",1759374837794,0.4721,4396.6,4396.3,2.6397464]
["bitfinex","ETHUSD",1759374838290,2.74659215,4396.6,4396.3,2.6397464]
["bitfinex","ETHUSD",1759374838447,0.4721,4396.6,4396.3,2.6397464]
["bitfinex","ETHUSD",1759374840116,0.4721,4396.6,4396.4,2.616]
["bitfinex","ETHUSD",1759374840490,0.4721,4396.6,4396.1,0.13634743]
["bitfinex","ETHUSD",1759374840491,0.4721,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1759374840678,0.4721,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1759374840879,2.27449156,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1759374841215,0.4721,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1759374841589,0.4721,4396.5,4395.9,2.617]
["bitfinex","ETHUSD",1759374841590,2.27473852,4396.2,4395.9,2.617]
["bitfinex","ETHUSD",1759374841789,2.27475444,4396.1,4395.9,2.617]
["bitfinex","ETHUSD",1759374842016,2.74690011,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1759374842326,0.4721,4395.9,4395.8,2.616]
["bitfinex","ETHUSD",1759374842477,0.4721,4396.0,4395.8,2.616]
["bitfinex","ETHUSD",1759374843813,0.1136,4396.3,4395.8,2.616]
["bitfinex","ETHUSD",1759374843975,0.1136,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1759374843976,2.74695453,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1759374844175,2.74695453,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374844176,2.27485453,4395.9,4395.8,2.616]
["bitfinex","ETHUSD",1759374844921,2.74695453,4395.9,4395.8,2.616]
["bitfinex","ETHUSD",1759374845304,0.4721,4395.9,4395.8,2.616]
["bitfinex","ETHUSD",1759374845703,2.74699025,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759374845901,0.4721,4396.6,4395.8,2.616]
["bitfinex","ETHUSD",1759374846089,2.27453656,4396.5,4395.8,2.616]
["bitfinex","ETHUSD",1759374846293,0.4721,4396.6,4395.8,2.616]
["bitfinex","ETHUSD",1759374846515,0.74695357,4396.6,4395.8,2.616]
["bitfinex","ETHUSD",1759374846714,2.27453656,4396.5,4395.8,2.616]
["bitfinex","ETHUSD",1759374847030,2.27459813,4396.4,4395.8,2.616]
["bitfinex","ETHUSD",1759374848123,2.27464129,4396.3,4395.8,2.616]
["bitfinex","ETHUSD",1759374848502,2.74674129,4396.3,4395.8,2.616]
["bitfinex","ETHUSD",1759374849012,2.27469303,4396.2,4395.8,2.616]
["bitfinex","ETHUSD",1759374849522,0.4721,4396.3,4395.8,2.616]
["bitfinex","ETHUSD",1759374849823,0.27485357,4396.6,4395.8,2.616]
["bitfinex","ETHUSD",1759374850024,3.02144588,4396.6,4395.8,2.616]
["bitfinex","ETHUSD",1759374851025,2.27468596,4396.3,4395.8,2.616]
["bitfinex","ETHUSD",1759374851529,2.27468596,4396.3,4396.2,0.8]
["bitfinex","ETHUSD",1759374851835,2.27468596,4396.3,4396.2,3.416]
["bitfinex","ETHUSD",1759374851836,2.72008596,4396.3,4396.2,3.416]
["bitfinex","ETHUSD",1759374851998,0.4454,4396.3,4396.2,3.416]
["bitfinex","ETHUSD",1759374852534,2.27459589,4396.4,4396.2,3.416]
["bitfinex","ETHUSD",1759374853224,2.27453646,4396.6,4396.2,3.416]
["bitfinex","ETHUSD",1759374853726,2.27455177,4396.5,4396.2,3.416]
["bitfinex","ETHUSD",1759374854143,0.4454,4396.4,4396.2,3.416]
["bitfinex","ETHUSD",1759374854439,2.27464003,4396.3,4396.2,0.8]
["bitfinex","ETHUSD",1759374854609,2.72004003,4396.3,4396.2,3.416]
["bitfinex","ETHUSD",1759374855898,2.72004003,4396.3,4396.2,0.8]
["bitfinex","ETHUSD",1759374856096,2.72004003,4396.3,4396.2,3.416]
["bitfinex","ETHUSD",1759374857431,2.72004003,4396.3,4396.2,0.8]
["bitfinex","ETHUSD",1759374857635,2.72004003,4396.3,4396.2,3.416]
["bitfinex","ETHUSD",1759374861549,0.002,4396.7,4396.2,12.488832]
["bitfinex","ETHUSD",1759374861841,0.002,4396.7,4396.2,3.5631]
["bitfinex","ETHUSD",1759374862211,0.002,4396.7,4396.2,0.8]
["bitfinex","ETHUSD",1759374862444,0.002,4396.7,4396.3,2.616]
["bitfinex","ETHUSD",1759374863154,0.002,4396.7,4396.2,0.8]
["bitfinex","ETHUSD",1759374863454,0.002,4396.7,4396.4,2.616]
["bitfinex","ETHUSD",1759374863818,0.002,4396.7,4396.5,0.16984536]
["bitfinex","ETHUSD",1759374864014,0.002,4396.7,4396.5,2.44438026]
["bitfinex","ETHUSD",1759374864221,0.002,4396.7,4396.6,23.76396539]
["bitfinex","ETHUSD",1759374864444,0.002,4396.7,4396.6,19.60766357]
["bitfinex","ETHUSD",1759374864852,0.002,4396.7,4396.6,21.88214839]
["bitfinex","ETHUSD",1759374865056,0.002,4396.7,4396.6,24.49714839]
["bitfinex","ETHUSD",1759374865266,0.002,4396.7,4396.6,33.73477039]
["bitfinex","ETHUSD",1759374865559,0.002,4396.7,4396.6,33.16378439]
["bitfinex","ETHUSD",1759374866449,0.002,4396.7,4396.6,44.0364179]
["bitfinex","ETHUSD",1759374866649,0.002,4396.7,4396.6,37.43658482]
["bitfinex","ETHUSD",1759374867235,0.002,4396.7,4396.6,7.43658482]
["bitfinex","ETHUSD",1759374867557,0.002,4396.7,4396.6,37.43658482]
["bitfinex","ETHUSD",1759374869934,0.002,4396.7,4396.6,25.57834382]
["bitfinex","ETHUSD",1759374870139,0.002,4396.7,4396.6,26.3879479]
["bitfinex","ETHUSD",1759374870361,0.002,4396.7,4396.6,11.57408382]
["bitfinex","ETHUSD",1759374870561,0.002,4396.7,4396.6,20.9360169]
["bitfinex","ETHUSD",1759374871436,0.002,4396.7,4396.6,27.5111459]
["bitfinex","ETHUSD",1759374871762,0.002,4396.7,4396.6,24.7913199]
["bitfinex","ETHUSD",1759374872071,0.002,4396.7,4396.6,21.0550879]
["bitfinex","ETHUSD",1759374872652,0.002,4396.7,4396.6,8.115411]
["bitfinex","ETHUSD",1759374872844,0.002,4396.7,4396.6,16.9897289]
["bitfinex","ETHUSD",1759374873246,0.002,4396.7,4396.6,17.1368289]
["bitfinex","ETHUSD",1759374873738,0.002,4396.7,4396.6,44.1500179]
["bitfinex","ETHUSD",1759374874049,0.00194624,4397.7,4397.2,2.27412414]
["bitfinex","ETHUSD",1759374874359,0.00194624,4397.7,4397.5,6.59983308]
["bitfinex","ETHUSD",1759374874562,0.00194624,4397.7,4397.6,2.614]
["bitfinex","ETHUSD",1759374874732,0.44394624,4397.7,4397.6,2.614]
["bitfinex","ETHUSD",1759374874935,2.27336373,4398.8,4397.6,2.614]
["bitfinex","ETHUSD",1759374874936,1.25149133,4399.9,4397.6,2.614]
["bitfinex","ETHUSD",1759374875139,0.442,4399.5,4398.0,2.4]
["bitfinex","ETHUSD",1759374875369,0.442,4399.5,4398.4,6.59983308]
["bitfinex","ETHUSD",1759374875555,0.442,4399.5,4398.2,2.4]
["bitfinex","ETHUSD",1759374875556,0.442,4399.4,4398.2,2.4]
["bitfinex","ETHUSD",1759374875758,0.442,4399.3,4398.3,2.619]
["bitfinex","ETHUSD",1759374876066,0.442,4399.2,4398.4,2.60515]
["bitfinex","ETHUSD",1759374876264,0.442,4399.1,4398.5,2.619]
["bitfinex","ETHUSD",1759374876465,0.442,4399.1,4398.6,2.870714]
["bitfinex","ETHUSD",1759374876672,0.442,4399.1,4398.7,2.619]
["bitfinex","ETHUSD",1759374876865,0.24904547,4399.1,4398.8,2.619]
["bitfinex","ETHUSD",1759374877068,0.442,4399.0,4398.9,2.619]
["bitfinex","ETHUSD",1759374877571,2.71524391,4399.0,4398.9,2.619]
["bitfinex","ETHUSD",1759374878272,0.442,4399.0,4398.9,2.618]
["bitfinex","ETHUSD",1759374878571,0.442,4399.0,4398.4,0.45612053]
["bitfinex","ETHUSD",1759374878773,2.27329559,4398.9,4398.5,2.618]
["bitfinex","ETHUSD",1759374878949,0.442,4398.8,4398.6,2.618]
["bitfinex","ETHUSD",1759374879269,0.442,4398.7,4398.6,2.618]
["bitfinex","ETHUSD",1759374879458,0.442,4399.0,4398.6,2.618]
["bitfinex","ETHUSD",1759374879662,0.442,4398.9,4398.6,2.618]
["bitfinex","ETHUSD",1759374879862,2.4,4399.9,4398.6,2.618]
["bitfinex","ETHUSD",1759374880038,2.27311081,4399.3,4398.6,2.618]
["bitfinex","ETHUSD",1759374880237,2.27314408,4399.2,4398.6,2.618]
["bitfinex","ETHUSD",1759374880576,0.442,4399.2,4398.6,2.618]
["bitfinex","ETHUSD",1759374880778,0.442,4399.1,4398.6,2.618]
["bitfinex","ETHUSD",1759374880976,0.8672,4399.8,4397.7,2.27387356]
["bitfinex","ETHUSD",1759374880977,0.442,4399.0,4397.7,2.27387356]
["bitfinex","ETHUSD",1759374881147,2.272954,4399.6,4397.9,6.59983308]
["bitfinex","ETHUSD",1759374881148,2.27334727,4398.8,4397.9,6.59983308]
["bitfinex","ETHUSD",1759374881347,0.442,4398.7,4397.9,6.59983308]
["bitfinex","ETHUSD",1759374881675,0.442,4398.6,4397.9,6.59983308]
["bitfinex","ETHUSD",1759374882040,0.4522,4398.5,4398.2,6.59983308]
["bitfinex","ETHUSD",1759374882239,0.4522,4398.4,4398.2,6.59983308]
["bitfinex","ETHUSD",1759374882445,2.27340538,4398.7,4398.3,2.617]
["bitfinex","ETHUSD",1759374882645,0.4522,4398.6,4398.3,2.617]
["bitfinex","ETHUSD",1759374883059,0.48182415,4398.7,4398.3,2.617]
["bitfinex","ETHUSD",1759374883060,0.4522,4398.5,4398.3,2.617]
["bitfinex","ETHUSD",1759374884182,0.4522,4398.4,4398.3,2.617]
["bitfinex","ETHUSD",1759374884485,0.4522,4398.4,4398.2,0.1136]
["bitfinex","ETHUSD",1759374884655,2.72576154,4398.4,4398.3,2.616]
["bitfinex","ETHUSD",1759374884978,2.99833769,4398.4,4398.3,2.615]
["bitfinex","ETHUSD",1759374885342,2.2738125,4397.9,4397.8,0.46573394]
["bitfinex","ETHUSD",1759374885553,2.7260125,4397.9,4397.8,2.615]
["bitfinex","ETHUSD",1759374885969,0.4522,4397.9,4397.8,2.615]
["bitfinex","ETHUSD",1759374887156,0.4522,4397.9,4397.5,0.1136]
["bitfinex","ETHUSD",1759374887157,2.27387863,4397.8,4397.5,0.1136]
["bitfinex","ETHUSD",1759374887362,0.4522,4397.9,4397.6,2.615]
["bitfinex","ETHUSD",1759374887363,2.27385511,4397.9,4397.6,2.615]
["bitfinex","ETHUSD",1759374887563,0.4522,4397.8,4397.6,2.615]
["bitfinex","ETHUSD",1759374888719,2.27408599,4397.4,4397.2,0.1136]
["bitfinex","ETHUSD",1759374889051,6.59983308,4398.5,4396.6,6.59983308]
["bitfinex","ETHUSD",1759374889052,0.1136,4397.7,4396.6,6.59983308]
["bitfinex","ETHUSD",1759374889251,2.27422731,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1759374889456,2.72649036,4397.0,4396.9,2.615]
["bitfinex","ETHUSD",1759374889880,0.4522,4397.0,4396.9,2.615]
["bitfinex","ETHUSD",1759374890053,0.1136,4397.3,4396.9,9.21483308]
["bitfinex","ETHUSD",1759374890479,2.38773347,4397.3,4396.9,2.615]
["bitfinex","ETHUSD",1759374890671,0.1136,4397.3,4396.9,2.615]
["bitfinex","ETHUSD",1759374891270,0.4522,4397.2,4396.9,2.615]
["bitfinex","ETHUSD",1759374891454,0.4522,4397.1,4396.9,2.615]
["bitfinex","ETHUSD",1759374891650,0.1136,4397.3,4396.9,2.615]
["bitfinex","ETHUSD",1759374891851,0.4522,4397.2,4396.9,2.615]
["bitfinex","ETHUSD",1759374892190,2.72646851,4397.1,4396.8,0.56136849]
["bitfinex","ETHUSD",1759374892488,2.27426851,4397.1,4397.0,2.614]
["bitfinex","ETHUSD",1759374892859,0.1136,4397.3,4397.0,2.614]
["bitfinex","ETHUSD",1759374893062,0.4522,4397.2,4397.0,2.614]
["bitfinex","ETHUSD",1759374893263,2.27422619,4397.1,4397.0,2.614]
["bitfinex","ETHUSD",1759374893462,2.72642619,4397.1,4397.0,2.614]
["bitfinex","ETHUSD",1759374893693,0.4522,4397.1,4397.0,2.614]
["bitfinex","ETHUSD",1759374893991,2.72642619,4397.1,4397.0,2.614]
["bitfinex","ETHUSD",1759374896072,2.27427791,4397.0,4396.9,2.614]
["bitfinex","ETHUSD",1759374896275,0.1136,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759374896478,0.1136,4396.9,4396.8,2.615]
["bitfinex","ETHUSD",1759374899280,0.5658,4396.9,4396.8,2.615]
["bitfinex","ETHUSD",1759374899482,0.1136,4396.9,4396.8,2.615]
["bitfinex","ETHUSD",1759374899675,0.1136,4397.1,4396.8,2.615]
["bitfinex","ETHUSD",1759374900207,3.2476,4398.1,4396.8,2.615]
["bitfinex","ETHUSD",1759374900418,2.27427265,4397.1,4396.8,2.615]
["bitfinex","ETHUSD",1759374900821,0.4522,4397.0,4396.8,2.615]
["bitfinex","ETHUSD",1759374900985,2.27432964,4396.9,4396.8,2.615]
["bitfinex","ETHUSD",1759374901174,0.1136,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374901804,0.5658,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374902005,2.83993625,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374903311,2.83993562,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374903882,2.27417602,4397.2,4396.8,2.615]
["bitfinex","ETHUSD",1759374904313,0.5658,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374904504,2.83996226,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374904823,2.27417524,4397.2,4396.8,2.615]
["bitfinex","ETHUSD",1759374905008,2.83992282,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374905322,2.27424139,4397.1,4396.8,2.615]
["bitfinex","ETHUSD",1759374905476,2.72638477,4397.2,4396.8,2.615]
["bitfinex","ETHUSD",1759374905676,2.27424224,4397.1,4396.8,2.615]
["bitfinex","ETHUSD",1759374905878,2.72642619,4397.1,4396.8,2.615]
["bitfinex","ETHUSD",1759374906088,0.1136,4397.3,4396.8,2.615]
["bitfinex","ETHUSD",1759374906089,2.72652548,4397.0,4396.8,2.615]
["bitfinex","ETHUSD",1759374906289,2.27432548,4397.0,4396.8,0.001]
["bitfinex","ETHUSD",1759374906521,0.4522,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759374906816,0.1136,4397.0,4396.9,2.614]
["bitfinex","ETHUSD",1759374907443,0.1136,4397.0,4396.8,0.001]
["bitfinex","ETHUSD",1759374907444,0.73620283,4397.0,4396.8,0.001]
["bitfinex","ETHUSD",1759374907648,2.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759374908000,2.72652964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759374910940,8.37412964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759374912261,8.37412964,4396.9,4395.9,0.001]
["bitfinex","ETHUSD",1759374912262,2.27479526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759374912414,2.27479526,4396.0,4394.8,0.001]
["bitfinex","ETHUSD",1759374912415,11.90838359,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1759374912620,2.27505403,4395.5,4394.8,0.001]
["bitfinex","ETHUSD",1759374913061,5.12635403,4395.5,4394.8,0.001]
["bitfinex","ETHUSD",1759374913262,5.75995403,4395.5,4394.8,0.001]
["bitfinex","ETHUSD",1759374913460,9.63343308,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759374913771,14.52264239,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759374913964,21.57377547,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759374914160,21.57377547,4395.2,4394.2,0.001]
["bitfinex","ETHUSD",1759374914161,11.90890125,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1759374914461,14.52390125,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1759374914645,7.44029697,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1759374914947,14.97520125,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1759374917039,15.06635884,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1759374917247,15.06635884,4394.7,4394.2,0.001]
["bitfinex","ETHUSD",1759374917248,2.9092753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374917571,14.63770838,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374917869,15.08900838,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374918086,16.82546639,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374920240,10.22563331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374920447,10.22663331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374923182,10.37373331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374924651,17.43373331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374929083,14.81773331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374929279,17.43373331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374930362,16.98243331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374930677,17.44583331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374932085,16.98243331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374934758,14.36643331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374934964,16.83633331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374935758,17.29973331,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759374936771,2.27593427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374936972,7.86171365,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374937188,8.32511365,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374937687,9.10581365,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374937893,8.64241365,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374938189,8.49531365,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374939071,2.38953427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374939273,5.00653427,4393.8,4393.7,0.14710001]
["bitfinex","ETHUSD",1759374940292,5.00653427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374941266,8.04013427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374941602,8.50353427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374941900,9.58147365,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374942300,17.73141609,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374942595,17.12481433,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374943392,17.93430566,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374945615,17.27191433,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374946221,7.46656266,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374946518,8.22492328,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374946913,8.85852328,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374947332,8.04013427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374949729,8.48823427,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374950391,8.13130911,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374950596,10.45649894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374951329,10.00839894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374951501,10.45649894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374952528,10.00839894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374952692,10.45649894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374953325,11.27488795,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374953618,10.45649894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374953824,11.27488795,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374955597,10.82678795,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374955923,10.00839894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374956512,10.82678795,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374957322,14.45139894,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374957531,16.9772241,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374959906,17.59000027,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374960103,16.9762241,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374960500,17.58998612,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374961519,14.97398612,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374961711,17.58998612,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374962329,16.9762241,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374969042,14.3602241,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374969242,18.03808612,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374969549,17.4243241,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374969839,24.96766478,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374970253,25.78605379,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374970612,24.96766478,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374972063,25.04206478,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374976048,17.98206478,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374978895,18.07324419,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374979654,17.62514419,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374980226,18.05494419,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374981034,15.43894419,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374981234,18.05494419,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374985081,17.62514419,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374985582,7.46580351,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374985767,10.08180351,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374985966,10.90035487,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374986418,11.34775487,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374986593,10.52920351,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1759374987870,2.90979329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1759374988071,15.58273397,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1759374988280,16.03013397,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1759374988491,16.17823397,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1759374988997,0.6336,4393.0,4391.8,0.001]
["bitfinex","ETHUSD",1759374989188,15.58294123,4392.9,4391.8,0.001]
["bitfinex","ETHUSD",1759374989389,16.03034123,4392.9,4391.8,0.001]
["bitfinex","ETHUSD",1759374990105,5.42360055,4392.9,4391.9,0.1471]
["bitfinex","ETHUSD",1759374990307,8.03960055,4392.9,4392.3,0.1471]
["bitfinex","ETHUSD",1759374990512,10.00700928,4392.9,4392.3,0.1471]
["bitfinex","ETHUSD",1759374991606,7.39100928,4392.9,4392.3,0.1471]
["bitfinex","ETHUSD",1759374991803,10.00700928,4392.9,4391.9,0.1471]
["bitfinex","ETHUSD",1759374992008,10.45440928,4392.9,4391.9,0.1471]
["bitfinex","ETHUSD",1759374992806,10.45440928,4392.9,4391.8,0.001]
["bitfinex","ETHUSD",1759374993804,10.00700928,4392.9,4391.8,0.001]
["bitfinex","ETHUSD",1759374994106,10.00700928,4392.9,4391.9,0.1471]
["bitfinex","ETHUSD",1759374995178,10.00700928,4392.9,4392.2,0.1471]
["bitfinex","ETHUSD",1759374996513,10.15410928,4392.9,4392.2,0.1471]
["bitfinex","ETHUSD",1759374997809,7.53810928,4392.9,4392.1,0.1471]
["bitfinex","ETHUSD",1759374997986,7.53810928,4392.9,4391.8,0.001]
["bitfinex","ETHUSD",1759374997987,10.76608867,4392.9,4392.4,0.1471]
["bitfinex","ETHUSD",1759374998187,10.15310928,4392.9,4392.4,0.1471]
["bitfinex","ETHUSD",1759374999205,4.82350055,4392.9,4392.3,0.1481]
["bitfinex","ETHUSD",1759374999384,4.82350055,4392.9,4392.8,0.1481]
["bitfinex","ETHUSD",1759374999385,2.53710055,4392.9,4392.8,0.1481]
["bitfinex","ETHUSD",1759374999589,5.15210055,4392.9,4392.8,0.1481]
["bitfinex","ETHUSD",1759374999982,0.2607,4392.9,4392.8,0.1481]
["bitfinex","ETHUSD",1759375000187,2.7286,4392.9,4392.8,0.1481]
["bitfinex","ETHUSD",1759375000513,7.40500055,4392.9,4392.8,0.1481]
["bitfinex","ETHUSD",1759375000710,8.03860055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759375002214,9.13847306,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759375003112,9.58157306,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759375003523,10.19455245,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759375004312,9.58157306,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759375004516,9.58157306,4392.9,4391.4,0.0021]
["bitfinex","ETHUSD",1759375004517,2.27712626,4391.5,4391.4,0.0021]
["bitfinex","ETHUSD",1759375004717,4.89212626,4391.5,4391.4,0.0021]
["bitfinex","ETHUSD",1759375005510,2.27717812,4391.4,4390.0,3.24776969]
["bitfinex","ETHUSD",1759375005709,2.27717812,4391.4,4390.0,0.16734]
["bitfinex","ETHUSD",1759375006531,2.27717812,4391.4,4390.9,0.0031]
["bitfinex","ETHUSD",1759375006715,2.27717812,4391.4,4390.9,0.001]
["bitfinex","ETHUSD",1759375007028,2.27717812,4391.4,4391.0,0.0021]
["bitfinex","ETHUSD",1759375008712,2.36838685,4391.4,4391.0,0.0021]
["bitfinex","ETHUSD",1759375009315,4.89217812,4391.4,4391.3,0.0031]
["bitfinex","ETHUSD",1759375009728,4.89217812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375011128,7.38338976,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375011426,9.47045136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375012704,9.02735136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375014515,9.14095136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375015801,9.14295136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375016620,5.89435136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375016821,4.88398976,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375017032,7.40777812,4391.4,4391.3,0.0031]
["bitfinex","ETHUSD",1759375017415,7.40777812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375020338,4.79277812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375020766,7.40777812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375024739,2.39277812,4391.4,4391.3,0.0031]
["bitfinex","ETHUSD",1759375025566,0.002,4391.4,4391.3,0.0031]
["bitfinex","ETHUSD",1759375025770,0.002,4391.4,4391.3,0.02587229]
["bitfinex","ETHUSD",1759375026673,2.27917812,4391.4,4391.3,0.0031]
["bitfinex","ETHUSD",1759375027781,2.27917812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375028565,2.72227812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375030456,3.06099424,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375030658,9.15169424,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375031986,5.46099424,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375032173,7.29317812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375032882,7.38438581,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375033775,7.82808581,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375035473,8.46168581,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375035672,10.16462667,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759375037286,9.72092667,4391.4,4390.4,6.18014196]
["bitfinex","ETHUSD",1759375037487,2.27760387,4390.6,4390.4,6.11074196]
["bitfinex","ETHUSD",1759375037694,2.27765887,4390.5,4390.1,6.17704196]
["bitfinex","ETHUSD",1759375037907,2.614,4391.0,4390.1,6.17704196]
["bitfinex","ETHUSD",1759375038398,2.27773999,4390.4,4390.1,6.17704196]
["bitfinex","ETHUSD",1759375038912,2.614,4391.0,4390.0,0.16734]
["bitfinex","ETHUSD",1759375038913,2.27776011,4390.3,4390.0,0.16734]
["bitfinex","ETHUSD",1759375039610,2.27769584,4390.5,4390.0,0.16734]
["bitfinex","ETHUSD",1759375039985,2.27770412,4390.4,4390.0,0.16734]
["bitfinex","ETHUSD",1759375041471,2.27776117,4390.3,4390.0,0.16734]
["bitfinex","ETHUSD",1759375041896,2.27769254,4390.5,4390.0,0.16734]
["bitfinex","ETHUSD",1759375042268,2.27771323,4390.4,4390.0,0.16734]
["bitfinex","ETHUSD",1759375042915,2.27765318,4390.5,4390.0,0.16734]
["bitfinex","ETHUSD",1759375043409,2.614,4391.0,4390.1,6.17704196]
["bitfinex","ETHUSD",1759375043608,4.89133369,4391.1,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375043811,0.68411073,4391.2,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375043812,2.27738556,4391.0,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375044116,2.27745323,4390.9,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375044274,2.27748998,4390.8,4390.5,2.614]
["bitfinex","ETHUSD",1759375044688,2.27746217,4390.9,4390.5,2.614]
["bitfinex","ETHUSD",1759375045307,2.27922986,4391.4,4390.5,2.614]
["bitfinex","ETHUSD",1759375045511,2.27922986,4391.4,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375045512,2.27728183,4391.2,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375045675,2.27733611,4391.1,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375046007,2.27922986,4391.4,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375046207,0.002,4391.4,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375046372,2.27744739,4390.9,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375047008,2.27748929,4390.8,4390.7,6.17704196]
["bitfinex","ETHUSD",1759375047383,2.27755876,4390.7,4390.0,0.16734]
["bitfinex","ETHUSD",1759375047577,2.2776009,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1759375047775,2.2776009,4390.6,4390.5,2.7266]
["bitfinex","ETHUSD",1759375049088,2.2776009,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1759375049316,2.2776009,4390.6,4390.5,2.613]
["bitfinex","ETHUSD",1759375049698,2.27769679,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1759375049908,2.27769679,4390.4,4390.3,2.7266]
["bitfinex","ETHUSD",1759375050285,2.2776009,4390.6,4390.0,0.16734]
["bitfinex","ETHUSD",1759375050286,2.2776009,4390.6,4390.1,2.613]
["bitfinex","ETHUSD",1759375050501,2.8377009,4390.6,4390.1,2.613]
["bitfinex","ETHUSD",1759375050697,2.27774485,4390.4,4390.1,2.613]
["bitfinex","ETHUSD",1759375051030,2.27780055,4390.2,4390.1,2.613]
["bitfinex","ETHUSD",1759375052503,2.27775861,4390.3,4390.1,2.613]
["bitfinex","ETHUSD",1759375053119,2.27764491,4390.5,4390.1,2.613]
["bitfinex","ETHUSD",1759375053316,2.27778843,4390.3,4390.1,2.613]
["bitfinex","ETHUSD",1759375053619,2.72414491,4390.5,4390.1,2.613]
["bitfinex","ETHUSD",1759375053819,2.27764491,4390.5,4390.1,2.613]
["bitfinex","ETHUSD",1759375053992,2.27778884,4390.3,4390.1,2.613]
["bitfinex","ETHUSD",1759375057938,2.83774111,4390.6,4390.1,2.613]
["bitfinex","ETHUSD",1759375058132,2.2777364,4390.4,4390.1,2.613]
["bitfinex","ETHUSD",1759375058339,2.27774997,4390.3,4390.1,2.613]
["bitfinex","ETHUSD",1759375059545,2.27780055,4390.2,4390.1,2.613]
["bitfinex","ETHUSD",1759375062440,0.5601,4390.6,4390.1,2.613]
["bitfinex","ETHUSD",1759375062742,2.27778969,4390.3,4390.1,2.613]
["bitfinex","ETHUSD",1759375063431,2.73834601,4390.5,4390.1,2.613]
["bitfinex","ETHUSD",1759375063638,2.27778035,4390.3,4390.1,2.613]
["bitfinex","ETHUSD",1759375063941,2.73834601,4390.5,4390.1,2.613]
["bitfinex","ETHUSD",1759375064126,0.4607,4390.4,4390.0,0.16834]
["bitfinex","ETHUSD",1759375064334,2.27785244,4390.1,4390.0,2.78134]
["bitfinex","ETHUSD",1759375064531,2.27764491,4390.5,4390.0,2.78134]
["bitfinex","ETHUSD",1759375064750,0.1136,4390.6,4390.0,2.78134]
["bitfinex","ETHUSD",1759375065114,0.1136,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1759375065312,0.1136,4390.8,4390.3,2.63477748]
["bitfinex","ETHUSD",1759375065941,2.3911282,4390.8,4390.3,2.63477748]
["bitfinex","ETHUSD",1759375066142,0.1136,4390.8,4390.3,2.63477748]
["bitfinex","ETHUSD",1759375066442,2.27754116,4390.7,4390.3,2.63477748]
["bitfinex","ETHUSD",1759375067259,2.39109664,4390.8,4390.3,2.612]
["bitfinex","ETHUSD",1759375067755,2.27763398,4390.6,4390.3,2.612]
["bitfinex","ETHUSD",1759375067960,2.27765098,4390.5,4390.3,2.612]
["bitfinex","ETHUSD",1759375068752,2.27754116,4390.7,4390.3,2.612]
["bitfinex","ETHUSD",1759375068912,2.27769679,4390.4,4390.3,2.612]
["bitfinex","ETHUSD",1759375069245,2.27774867,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1759375069455,2.27783582,4390.2,4390.0,0.16834]
["bitfinex","ETHUSD",1759375069659,2.27783582,4390.2,4390.1,2.612]
["bitfinex","ETHUSD",1759375069857,2.7384594,4390.3,4390.1,2.612]
["bitfinex","ETHUSD",1759375070368,2.27780055,4390.2,4390.1,2.612]
["bitfinex","ETHUSD",1759375070773,2.27785244,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375070977,2.27785244,4390.1,4390.0,2.78034]
["bitfinex","ETHUSD",1759375072369,2.27785244,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375072548,2.73855244,4390.1,4390.0,2.78034]
["bitfinex","ETHUSD",1759375075147,2.27785244,4390.1,4390.0,2.78034]
["bitfinex","ETHUSD",1759375076940,0.4607,4390.4,4390.0,2.78034]
["bitfinex","ETHUSD",1759375077164,0.1136,4390.5,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375077467,0.1136,4390.5,4390.0,2.78034]
["bitfinex","ETHUSD",1759375077468,2.27775166,4390.3,4390.0,2.78034]
["bitfinex","ETHUSD",1759375077766,2.27776069,4390.3,4390.0,2.78034]
["bitfinex","ETHUSD",1759375078165,2.27781778,4390.2,4390.0,2.78034]
["bitfinex","ETHUSD",1759375078339,2.27776044,4390.3,4390.0,2.78034]
["bitfinex","ETHUSD",1759375079160,0.1136,4390.5,4390.0,2.78034]
["bitfinex","ETHUSD",1759375079362,0.1136,4390.5,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375079555,2.27770503,4390.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375079957,2.27771172,4390.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375080377,2.27770134,4390.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375080578,2.27769679,4390.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375080778,0.1136,4390.5,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375080982,2.27769679,4390.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375081477,2.27769907,4390.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375081677,2.39126064,4390.5,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375082273,0.1136,4390.5,4390.1,0.02277852]
["bitfinex","ETHUSD",1759375082468,0.1136,4390.7,4390.1,0.13637852]
["bitfinex","ETHUSD",1759375082768,0.1136,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759375082973,2.27770438,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1759375083372,0.1136,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759375083579,2.27780055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1759375083775,2.27780055,4390.2,4390.0,0.16834]
["bitfinex","ETHUSD",1759375083776,2.27785244,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375084113,0.4607,4390.1,4390.0,2.77934]
["bitfinex","ETHUSD",1759375084389,0.1136,4390.3,4390.0,2.77934]
["bitfinex","ETHUSD",1759375084691,2.27766172,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1759375085070,2.27760019,4390.6,4390.1,0.1136]
["bitfinex","ETHUSD",1759375085279,2.27765973,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1759375085598,2.2777003,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1759375085758,2.39114175,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759375085759,2.27777257,4390.3,4390.1,0.1136]
["bitfinex","ETHUSD",1759375085953,2.73844867,4390.3,4390.2,2.611]
["bitfinex","ETHUSD",1759375086702,0.002,4390.4,4390.2,2.611]
["bitfinex","ETHUSD",1759375086858,0.002,4390.4,4390.3,0.02277748]
["bitfinex","ETHUSD",1759375087586,0.002,4390.4,4390.2,2.611]
["bitfinex","ETHUSD",1759375087963,0.002,4390.4,4390.3,0.02277748]
["bitfinex","ETHUSD",1759375088665,0.002,4390.4,4390.3,2.598634]
["bitfinex","ETHUSD",1759375088864,0.002,4390.4,4390.3,4.87638267]
["bitfinex","ETHUSD",1759375089101,0.002,4390.4,4390.3,2.598634]
["bitfinex","ETHUSD",1759375090484,2.27785244,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375090665,0.4607,4390.1,4390.0,2.77934]
["bitfinex","ETHUSD",1759375091088,2.73855244,4390.1,4390.0,2.77934]
["bitfinex","ETHUSD",1759375091491,2.73855244,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375091691,2.73855244,4390.1,4390.0,2.77934]
["bitfinex","ETHUSD",1759375091997,3.24038371,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375096778,3.35398371,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375096984,0.5743,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375097204,0.1136,4390.1,4390.0,0.16834]
["bitfinex","ETHUSD",1759375097405,0.002,4390.4,4390.0,7.83182152]
["bitfinex","ETHUSD",1759375097712,0.002,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1759375098206,0.002,4390.4,4390.3,2.7246]
["bitfinex","ETHUSD",1759375099412,0.002,4390.4,4390.3,12.999823]
["bitfinex","ETHUSD",1759375099605,0.002,4390.4,4390.3,13.210723]
["bitfinex","ETHUSD",1759375100189,0.002,4390.4,4390.3,9.320544]
["bitfinex","ETHUSD",1759375100388,0.002,4390.4,4390.3,6.765796]
["bitfinex","ETHUSD",1759375101420,0.002,4390.4,4390.3,9.04354467]
["bitfinex","ETHUSD",1759375101810,0.002,4390.4,4390.3,6.765796]
["bitfinex","ETHUSD",1759375102002,0.002,4390.4,4390.3,9.04354467]
["bitfinex","ETHUSD",1759375102720,0.002,4390.4,4390.3,6.765796]
["bitfinex","ETHUSD",1759375103023,0.002,4390.4,4390.3,9.04354467]
["bitfinex","ETHUSD",1759375103318,0.002,4390.4,4390.3,11.70467752]
["bitfinex","ETHUSD",1759375103519,0.002,4390.4,4390.3,14.31467752]
["bitfinex","ETHUSD",1759375106725,0.002,4390.4,4390.3,4.154796]
["bitfinex","ETHUSD",1759375106928,0.002,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1759375106929,0.4346,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1759375107097,2.39140055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1759375109526,2.8242081,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375110521,3.4578081,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375110699,4.30150538,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375113697,4.39274927,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375114810,2.11474117,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375115102,4.39274927,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375116321,3.32654927,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375116519,6.27790538,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375116829,6.36914407,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375117199,6.91150538,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375117400,7.00275281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375124628,9.40275281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375126508,6.79275281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375126714,9.40175281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375130147,6.36015281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375130451,8.96915281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375132627,9.40695281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375133350,8.96915281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375134258,6.36015281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375134461,8.96915281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375135459,9.40695281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375136264,8.96915281,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375137679,5.61185553,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375137832,6.16325553,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375139062,2.48285553,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375139235,5.0006081,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375140261,5.6342081,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375140562,6.91632609,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375140777,7.00756977,4389.8,4389.7,0.001]
["bitfinex","ETHUSD",1759375146083,2.9118676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375146254,5.5198676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375146448,7.46954009,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375146655,9.86954009,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375146872,10.554002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375148886,17.55648517,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375149053,7.946002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375149246,10.554002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375149444,7.946002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375149683,10.73041447,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375149869,6.874602,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375150078,10.116202,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375151280,10.554002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375151487,7.946002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375151651,10.554002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375156059,11.16821447,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375156259,10.554002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375157960,7.946002,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375158213,16.73866573,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375160457,7.508202,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375160661,10.72947123,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375161068,10.586902,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375161276,11.20012231,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375166511,14.30608604,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375166745,16.91408604,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375166914,17.38478604,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375167065,16.77156573,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375167269,17.38468731,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375169277,16.77156573,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375169610,10.116202,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375169784,16.30086573,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375171159,8.71792951,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375172533,6.10992951,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375172719,3.70992951,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375172933,4.9998676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375173259,5.1701676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375174052,2.5621676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375174299,4.9998676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375176861,4.9988676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375177763,0.1136,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375178180,0.002,4389.5,4389.2,0.1703]
["bitfinex","ETHUSD",1759375178181,2.609,4389.5,4389.2,0.1703]
["bitfinex","ETHUSD",1759375178364,0.002,4389.5,4389.2,0.1703]
["bitfinex","ETHUSD",1759375179043,0.002,4389.5,4389.3,0.1693]
["bitfinex","ETHUSD",1759375179570,2.28016379,4389.5,4389.4,0.1693]
["bitfinex","ETHUSD",1759375179947,2.2782676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375180167,5.77243074,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375180649,6.22903074,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375180974,9.26263074,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375182077,8.80603074,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375182273,6.19903074,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375182475,8.0324676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375183162,8.4830676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375184287,9.09686578,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375185768,8.4830676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375187876,5.4254676,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375188076,9.51519938,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375188589,9.96579938,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375189190,7.35879938,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375189389,9.51519938,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375189976,9.96579938,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375190204,9.51519938,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375190503,6.29474268,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375190803,8.99300864,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375191491,6.38600864,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375191699,8.99300864,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1759375193615,2.48313356,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375193775,2.3918676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375194197,0.002,4389.5,4389.2,0.1703]
["bitfinex","ETHUSD",1759375194403,2.2782676,4389.3,4389.2,0.1703]
["bitfinex","ETHUSD",1759375194770,0.1156,4389.5,4389.2,0.1703]
["bitfinex","ETHUSD",1759375194974,2.607,4389.4,4389.3,0.1693]
["bitfinex","ETHUSD",1759375195198,4.8852157,4389.4,4389.3,0.1693]
["bitfinex","ETHUSD",1759375195903,0.002,4389.5,4389.3,0.1693]
["bitfinex","ETHUSD",1759375196595,0.002,4389.5,4389.4,0.1693]
["bitfinex","ETHUSD",1759375198218,0.002,4389.5,4389.4,0.2829]
["bitfinex","ETHUSD",1759375201401,0.002,4389.5,4389.4,2.4475157]
["bitfinex","ETHUSD",1759375201600,0.002,4389.5,4389.4,0.19208215]
["bitfinex","ETHUSD",1759375201812,0.002,4389.5,4389.4,2.4475157]
["bitfinex","ETHUSD",1759375202394,0.002,4389.5,4389.4,0.1693]
["bitfinex","ETHUSD",1759375202589,0.002,4389.5,4389.4,23.64948785]
["bitfinex","ETHUSD",1759375202802,0.002,4389.5,4389.4,23.5659807]
["bitfinex","ETHUSD",1759375203678,0.002,4389.5,4389.4,4.8475157]
["bitfinex","ETHUSD",1759375203899,0.002,4389.5,4389.4,34.8475157]
["bitfinex","ETHUSD",1759375204690,0.002,4389.5,4389.4,35.4811157]
["bitfinex","ETHUSD",1759375204890,0.002,4390.0,4389.9,5.31155621]
["bitfinex","ETHUSD",1759375205095,0.002,4390.0,4389.9,54.43598573]
["bitfinex","ETHUSD",1759375205306,0.002,4390.0,4389.9,54.60528573]
["bitfinex","ETHUSD",1759375205704,0.002,4390.0,4389.9,55.95469773]
["bitfinex","ETHUSD",1759375205908,0.6125708,4393.7,4390.2,0.002]
["bitfinex","ETHUSD",1759375206107,0.81380388,4394.2,4393.7,30.0]
["bitfinex","ETHUSD",1759375206307,2.02372832,4397.4,4393.7,30.0]
["bitfinex","ETHUSD",1759375206308,0.875,4397.8,4394.9,2.27536462]
["bitfinex","ETHUSD",1759375206494,0.875,4397.8,4394.9,53.98847035]
["bitfinex","ETHUSD",1759375206495,2.2744257,4396.8,4394.9,53.98847035]
["bitfinex","ETHUSD",1759375206695,0.875,4397.8,4394.9,33.18274608]
["bitfinex","ETHUSD",1759375206894,1.19702378,4395.5,4394.9,8.63083801]
["bitfinex","ETHUSD",1759375207097,1.00532251,4395.2,4394.9,3.57036049]
["bitfinex","ETHUSD",1759375207290,1.00532251,4395.2,4394.9,0.4838438]
["bitfinex","ETHUSD",1759375207485,1.00532251,4395.2,4394.9,2.641]
["bitfinex","ETHUSD",1759375207717,1.00532251,4395.2,4394.9,0.4838438]
["bitfinex","ETHUSD",1759375207917,2.27475264,4396.1,4394.9,0.4838438]
["bitfinex","ETHUSD",1759375207918,1.66987162,4395.0,4394.9,2.64]
["bitfinex","ETHUSD",1759375208142,0.002,4395.0,4394.9,0.44669873]
["bitfinex","ETHUSD",1759375208426,0.002,4395.0,4394.9,2.64]
["bitfinex","ETHUSD",1759375208829,0.002,4395.0,4394.9,5.04]
["bitfinex","ETHUSD",1759375211424,0.002,4395.0,4394.9,5.1536]
["bitfinex","ETHUSD",1759375211628,0.002,4395.0,4394.9,2.5136]
["bitfinex","ETHUSD",1759375211856,0.002,4395.0,4394.9,5.1506]
["bitfinex","ETHUSD",1759375212710,0.002,4395.0,4394.9,5.61318237]
["bitfinex","ETHUSD",1759375213430,0.4391,4395.0,4394.9,2.97618237]
["bitfinex","ETHUSD",1759375213728,0.4391,4395.0,4394.9,0.57618237]
["bitfinex","ETHUSD",1759375213930,0.002,4395.0,4394.9,3.21118237]
["bitfinex","ETHUSD",1759375214303,0.002,4395.0,4394.9,2.7486]
["bitfinex","ETHUSD",1759375215725,0.002,4395.0,4394.9,3.20913433]
["bitfinex","ETHUSD",1759375215726,0.10654,4395.0,4394.9,3.20913433]
["bitfinex","ETHUSD",1759375220935,0.54364,4395.0,4394.9,3.09153433]
["bitfinex","ETHUSD",1759375221652,0.10654,4395.0,4394.9,3.09153433]
["bitfinex","ETHUSD",1759375224149,0.10654,4395.0,4394.9,3.09053433]
["bitfinex","ETHUSD",1759375224855,0.10654,4395.0,4394.9,3.11328797]
["bitfinex","ETHUSD",1759375225872,0.10654,4395.0,4394.9,3.09053433]
["bitfinex","ETHUSD",1759375226037,0.10654,4395.0,4394.9,3.11328797]
["bitfinex","ETHUSD",1759375226964,0.10654,4395.0,4394.9,3.09053433]
["bitfinex","ETHUSD",1759375227350,0.10654,4395.0,4394.9,3.20413433]
["bitfinex","ETHUSD",1759375228067,0.10654,4395.0,4394.9,3.68568409]
["bitfinex","ETHUSD",1759375228950,0.57744,4395.0,4394.9,3.68568409]
["bitfinex","ETHUSD",1759375229353,0.10654,4395.0,4394.9,3.68568409]
["bitfinex","ETHUSD",1759375230080,0.10654,4395.0,4394.9,4.49821104]
["bitfinex","ETHUSD",1759375230578,0.10654,4395.0,4394.9,3.68568409]
["bitfinex","ETHUSD",1759375230744,0.10654,4395.0,4394.9,3.70843773]
["bitfinex","ETHUSD",1759375232188,0.002,4395.3,4394.9,3.68568409]
["bitfinex","ETHUSD",1759375232471,0.002,4395.3,4395.1,1.21083255]
["bitfinex","ETHUSD",1759375232674,0.002,4395.3,4395.2,3.10654976]
["bitfinex","ETHUSD",1759375232978,0.002,4395.3,4395.2,3.22014976]
["bitfinex","ETHUSD",1759375233974,0.002,4395.3,4395.2,4.43312684]
["bitfinex","ETHUSD",1759375234163,0.002,4395.3,4395.2,3.22014976]
["bitfinex","ETHUSD",1759375235200,0.002,4395.5,4395.2,4.82525503]
["bitfinex","ETHUSD",1759375235410,0.002,4395.5,4395.3,0.48154976]
["bitfinex","ETHUSD",1759375235589,0.002,4395.5,4395.2,2.7386]
["bitfinex","ETHUSD",1759375235590,0.002,4395.5,4395.4,3.10654976]
["bitfinex","ETHUSD",1759375235768,0.002,4395.5,4395.4,3.10554976]
["bitfinex","ETHUSD",1759375238279,0.002,4395.5,4395.4,9.7103232]
["bitfinex","ETHUSD",1759375241497,0.002,4395.5,4395.4,0.48154976]
["bitfinex","ETHUSD",1759375241698,0.4729,4395.5,4395.4,3.10254976]
["bitfinex","ETHUSD",1759375242308,0.4413,4395.5,4395.4,3.84299294]
["bitfinex","ETHUSD",1759375242507,0.002,4395.5,4395.4,3.84299294]
["bitfinex","ETHUSD",1759375242821,0.002,4395.5,4395.4,10.56136638]
["bitfinex","ETHUSD",1759375243618,0.4413,4395.5,4395.4,3.84399294]
["bitfinex","ETHUSD",1759375244122,0.4413,4395.5,4395.4,2.622]
["bitfinex","ETHUSD",1759375244489,0.002,4395.5,4395.4,2.622]
["bitfinex","ETHUSD",1759375244691,0.4413,4395.5,4395.4,2.622]
["bitfinex","ETHUSD",1759375245422,0.002,4395.5,4395.4,2.622]
["bitfinex","ETHUSD",1759375246033,0.4413,4395.5,4395.4,2.622]
["bitfinex","ETHUSD",1759375246830,0.4413,4395.5,4395.3,1.22199294]
["bitfinex","ETHUSD",1759375247004,0.002,4395.5,4395.4,2.621]
["bitfinex","ETHUSD",1759375247720,0.4413,4395.5,4395.4,2.621]
["bitfinex","ETHUSD",1759375248124,0.002,4395.5,4395.4,2.621]
["bitfinex","ETHUSD",1759375249100,0.4413,4395.5,4395.4,2.621]
["bitfinex","ETHUSD",1759375250451,0.002,4395.5,4395.4,2.621]
["bitfinex","ETHUSD",1759375250833,0.002,4395.5,4395.4,9.22577344]
["bitfinex","ETHUSD",1759375251005,0.002,4395.5,4395.4,9.33637344]
["bitfinex","ETHUSD",1759375252423,0.002,4395.5,4395.4,10.15126986]
["bitfinex","ETHUSD",1759375252826,2.71635403,4395.5,4395.4,3.43289642]
["bitfinex","ETHUSD",1759375253020,0.4413,4395.5,4395.4,3.43289642]
["bitfinex","ETHUSD",1759375253247,0.4413,4395.5,4395.4,2.618]
["bitfinex","ETHUSD",1759375253411,0.002,4395.5,4395.4,2.618]
["bitfinex","ETHUSD",1759375254012,0.002,4395.5,4395.3,0.81489642]
["bitfinex","ETHUSD",1759375254237,0.002,4395.5,4395.4,2.618]
["bitfinex","ETHUSD",1759375255039,0.002,4395.5,4395.4,2.64075105]
["bitfinex","ETHUSD",1759375255218,0.002,4395.5,4395.4,2.618]
["bitfinex","ETHUSD",1759375255532,0.002,4395.5,4395.4,2.64075105]
["bitfinex","ETHUSD",1759375255740,0.002,4395.5,4395.4,2.618]
["bitfinex","ETHUSD",1759375256512,0.002,4395.5,4395.3,0.81489642]
["bitfinex","ETHUSD",1759375256740,0.002,4395.5,4395.4,2.617]
["bitfinex","ETHUSD",1759375256912,0.4393,4395.4,4395.3,0.81489642]
["bitfinex","ETHUSD",1759375257127,0.4393,4395.4,4395.3,2.617]
["bitfinex","ETHUSD",1759375258946,0.4393,4395.4,4395.2,0.81489642]
["bitfinex","ETHUSD",1759375259140,0.002,4395.5,4395.3,2.617]
["bitfinex","ETHUSD",1759375259541,0.002,4395.5,4395.3,3.43189642]
["bitfinex","ETHUSD",1759375259842,0.002,4395.5,4395.4,0.61140063]
["bitfinex","ETHUSD",1759375260353,0.002,4395.5,4395.3,2.617]
["bitfinex","ETHUSD",1759375260527,0.002,4395.5,4395.4,0.61159217]
["bitfinex","ETHUSD",1759375261350,0.4413,4395.5,4395.3,3.22859217]
["bitfinex","ETHUSD",1759375263653,0.002,4395.5,4395.3,0.61259217]
["bitfinex","ETHUSD",1759375263952,2.39065403,4395.5,4395.4,2.614]
["bitfinex","ETHUSD",1759375264141,2.27510579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375264329,2.71440579,4395.4,4395.3,2.615]
["bitfinex","ETHUSD",1759375264527,0.4393,4395.4,4395.3,2.615]
["bitfinex","ETHUSD",1759375264730,2.71440579,4395.4,4395.3,2.615]
["bitfinex","ETHUSD",1759375265058,0.4393,4395.4,4395.3,2.615]
["bitfinex","ETHUSD",1759375265853,0.002,4395.5,4395.3,3.22659217]
["bitfinex","ETHUSD",1759375266056,0.002,4395.5,4395.4,0.61171001]
["bitfinex","ETHUSD",1759375266258,0.002,4395.5,4395.4,0.63446106]
["bitfinex","ETHUSD",1759375266642,0.002,4395.5,4395.4,1.09656106]
["bitfinex","ETHUSD",1759375266956,0.002,4395.5,4395.4,0.72531001]
["bitfinex","ETHUSD",1759375267662,2.71635403,4395.5,4395.4,0.61171001]
["bitfinex","ETHUSD",1759375267865,0.4413,4395.5,4395.4,0.61171001]
["bitfinex","ETHUSD",1759375268163,0.4413,4395.5,4395.4,3.22471001]
["bitfinex","ETHUSD",1759375268743,0.002,4395.5,4395.4,3.22471001]
["bitfinex","ETHUSD",1759375271060,0.002,4395.5,4395.4,0.61171001]
["bitfinex","ETHUSD",1759375271266,0.002,4395.5,4395.4,3.22471001]
["bitfinex","ETHUSD",1759375272963,0.002,4395.5,4395.4,3.22271001]
["bitfinex","ETHUSD",1759375273660,0.002,4395.5,4395.4,0.61171001]
["bitfinex","ETHUSD",1759375273963,0.002,4395.5,4395.4,3.22271001]
["bitfinex","ETHUSD",1759375275034,0.002,4395.5,4395.4,26.85204084]
["bitfinex","ETHUSD",1759375275238,0.002,4395.5,4395.4,26.82928979]
["bitfinex","ETHUSD",1759375275960,0.002,4395.5,4395.4,35.32730579]
["bitfinex","ETHUSD",1759375276469,0.002,4395.9,4395.5,2.27505403]
["bitfinex","ETHUSD",1759375276662,0.002,4395.9,4395.8,7.82611928]
["bitfinex","ETHUSD",1759375276959,0.002,4395.9,4395.8,29.92617428]
["bitfinex","ETHUSD",1759375277159,0.002,4395.9,4395.3,0.001]
["bitfinex","ETHUSD",1759375277160,0.002,4395.9,4395.7,1.22134584]
["bitfinex","ETHUSD",1759375277364,0.002,4395.9,4395.8,9.21777344]
["bitfinex","ETHUSD",1759375277533,2.27684701,4395.9,4395.7,0.81401304]
["bitfinex","ETHUSD",1759375277729,2.27684701,4395.9,4395.3,0.001]
["bitfinex","ETHUSD",1759375277730,2.27500227,4395.6,4395.3,7.41978648]
["bitfinex","ETHUSD",1759375277943,2.27505403,4395.5,4395.4,2.614]
["bitfinex","ETHUSD",1759375278162,2.27505403,4395.5,4395.4,3.22476706]
["bitfinex","ETHUSD",1759375279055,2.27505403,4395.5,4395.4,2.63675105]
["bitfinex","ETHUSD",1759375279369,2.27505403,4395.5,4395.4,3.24751811]
["bitfinex","ETHUSD",1759375279663,2.27505403,4395.5,4395.4,2.63675105]
["bitfinex","ETHUSD",1759375279835,2.27505403,4395.5,4395.4,3.24751811]
["bitfinex","ETHUSD",1759375280237,2.27505403,4395.5,4395.4,2.63675105]
["bitfinex","ETHUSD",1759375280661,2.27510579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375280865,2.27510579,4395.4,4395.3,2.614]
["bitfinex","ETHUSD",1759375281473,2.72550579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375281648,3.81411933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375284073,8.82911933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375284960,8.94271933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375287482,15.54749277,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375288081,12.93249277,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375288291,8.94071933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375289304,5.87731933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375289504,8.03430579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375289907,8.48510579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375292085,5.87310579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375292381,8.48510579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375303211,8.03130579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375303510,8.03030579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375303721,9.06083933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375304013,9.48833933,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375310338,17.02665713,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375310674,17.14276765,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375310836,17.639867,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375311036,17.02665713,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1759375312563,2.27583067,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759375312768,4.88288247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375312968,4.88288247,4393.9,4393.8,0.436]
["bitfinex","ETHUSD",1759375318669,4.88288247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375319571,4.88288247,4393.9,4393.8,0.436]
["bitfinex","ETHUSD",1759375319572,2.27588247,4393.9,4393.8,0.436]
["bitfinex","ETHUSD",1759375319749,4.88388247,4393.9,4393.8,0.436]
["bitfinex","ETHUSD",1759375320351,6.46102946,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375322538,6.57462946,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375322935,2.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375323162,4.99748247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375327185,15.99690027,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759375328585,2.90974148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375328779,5.51774148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375328979,6.50837563,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375330556,4.99774148,4393.4,4393.3,0.43500001]
["bitfinex","ETHUSD",1759375332082,4.99774148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375334084,7.85994148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375334265,8.49354148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375337159,8.58473108,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375337363,10.48602066,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375337995,11.09980022,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375338197,11.09771674,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375342395,10.48602066,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375344095,11.09771674,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1759375344401,2.27686703,4392.0,4391.9,0.4673]
["bitfinex","ETHUSD",1759375344607,4.99846703,4392.0,4391.9,0.4673]
["bitfinex","ETHUSD",1759375345505,2.91025392,4392.5,4390.8,0.56426908]
["bitfinex","ETHUSD",1759375345506,0.6336,4392.5,4390.8,0.45066908]
["bitfinex","ETHUSD",1759375345681,0.1136,4392.0,4391.2,0.1136]
["bitfinex","ETHUSD",1759375345881,0.1136,4392.0,4390.6,4.19]
["bitfinex","ETHUSD",1759375345882,0.1136,4391.5,4390.8,0.45484973]
["bitfinex","ETHUSD",1759375346199,2.27717812,4391.4,4391.3,0.4673]
["bitfinex","ETHUSD",1759375346804,2.39073811,4391.5,4391.3,0.4673]
["bitfinex","ETHUSD",1759375347107,2.27717812,4391.4,4391.3,0.4673]
["bitfinex","ETHUSD",1759375348001,0.1136,4391.5,4391.3,0.4673]
["bitfinex","ETHUSD",1759375348173,2.27717812,4391.4,4391.3,0.4673]
["bitfinex","ETHUSD",1759375348505,0.1136,4391.5,4391.3,0.4673]
["bitfinex","ETHUSD",1759375348706,2.27717812,4391.4,4391.3,0.4673]
["bitfinex","ETHUSD",1759375355002,2.27726838,4391.3,4390.9,0.1136]
["bitfinex","ETHUSD",1759375355314,2.27728995,4391.2,4391.0,0.4673]
["bitfinex","ETHUSD",1759375355515,2.27728995,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759375355706,2.27728995,4391.2,4391.0,0.4673]
["bitfinex","ETHUSD",1759375356105,2.27733369,4391.1,4391.0,0.4673]
["bitfinex","ETHUSD",1759375356300,2.27731274,4391.2,4391.0,0.4673]
["bitfinex","ETHUSD",1759375356904,2.27731274,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759375357097,0.1136,4391.5,4391.1,0.4673]
["bitfinex","ETHUSD",1759375357281,2.27718849,4391.4,4391.2,0.4673]
["bitfinex","ETHUSD",1759375357489,2.39072689,4391.5,4391.3,0.4673]
["bitfinex","ETHUSD",1759375357700,2.27717812,4391.4,4391.3,0.4673]
["bitfinex","ETHUSD",1759375358895,2.27717812,4391.4,4391.1,0.4673]
["bitfinex","ETHUSD",1759375359118,2.27722481,4391.4,4391.2,0.4673]
["bitfinex","ETHUSD",1759375359416,2.27722997,4391.3,4390.9,0.1136]
["bitfinex","ETHUSD",1759375359615,2.27723234,4391.3,4390.9,0.1136]
["bitfinex","ETHUSD",1759375360119,0.1136,4391.5,4391.0,0.4673]
["bitfinex","ETHUSD",1759375360288,2.39074234,4391.5,4390.9,0.1136]
["bitfinex","ETHUSD",1759375360487,0.1136,4391.5,4391.0,0.4673]
["bitfinex","ETHUSD",1759375360683,0.1136,4391.5,4390.9,0.1136]
["bitfinex","ETHUSD",1759375360684,2.2772899,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759375360920,2.27738556,4391.0,4390.7,3.0753]
["bitfinex","ETHUSD",1759375361218,2.27747404,4390.9,4390.8,0.4673]
["bitfinex","ETHUSD",1759375361786,2.27748929,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1759375363123,2.2774417,4390.9,4390.7,0.1136]
["bitfinex","ETHUSD",1759375364124,2.2775601,4390.7,4390.5,2.608]
["bitfinex","ETHUSD",1759375364421,2.27764491,4390.5,4390.4,0.001]
["bitfinex","ETHUSD",1759375364608,2.27764491,4390.5,4390.4,2.609]
["bitfinex","ETHUSD",1759375364918,2.27760256,4390.6,4390.4,2.609]
["bitfinex","ETHUSD",1759375365289,2.27755375,4390.7,4390.4,2.609]
["bitfinex","ETHUSD",1759375365490,2.27755375,4390.7,4390.4,3.0741]
["bitfinex","ETHUSD",1759375365690,2.27750017,4390.8,4390.4,2.609]
["bitfinex","ETHUSD",1759375365916,0.1136,4391.0,4390.5,0.4651]
["bitfinex","ETHUSD",1759375366125,0.1136,4391.0,4390.6,0.4651]
["bitfinex","ETHUSD",1759375366313,2.27752843,4390.8,4390.6,0.4651]
["bitfinex","ETHUSD",1759375366514,2.27752843,4390.8,4390.4,6.17983127]
["bitfinex","ETHUSD",1759375366711,2.27752843,4390.8,4390.7,0.4651]
["bitfinex","ETHUSD",1759375366915,2.27744697,4390.9,4390.5,0.4651]
["bitfinex","ETHUSD",1759375367088,2.27750221,4390.8,4390.6,0.4651]
["bitfinex","ETHUSD",1759375367296,2.27748929,4390.8,4390.7,0.4651]
["bitfinex","ETHUSD",1759375369011,2.27748929,4390.8,4390.4,9.25293127]
["bitfinex","ETHUSD",1759375369206,2.2775433,4390.7,4390.5,0.4651]
["bitfinex","ETHUSD",1759375369406,2.2775433,4390.7,4390.6,0.4651]
["bitfinex","ETHUSD",1759375369805,2.27750241,4390.8,4390.6,0.4651]
["bitfinex","ETHUSD",1759375370003,2.27752884,4390.8,4390.6,0.4651]
["bitfinex","ETHUSD",1759375371436,2.39098796,4391.0,4390.6,0.4651]
["bitfinex","ETHUSD",1759375371810,2.27753705,4390.8,4390.6,0.4651]
["bitfinex","ETHUSD",1759375372934,2.608,4391.3,4390.7,6.66670668]
["bitfinex","ETHUSD",1759375373104,2.27737548,4391.1,4390.7,6.64393127]
["bitfinex","ETHUSD",1759375373310,2.27739145,4391.0,4390.8,0.4651]
["bitfinex","ETHUSD",1759375373611,2.27739145,4391.0,4390.9,0.4651]
["bitfinex","ETHUSD",1759375373935,2.27739145,4391.0,4390.7,6.17883127]
["bitfinex","ETHUSD",1759375374136,2.27745594,4390.9,4390.7,6.64393127]
["bitfinex","ETHUSD",1759375374841,2.27745594,4390.9,4390.8,2.608]
["bitfinex","ETHUSD",1759375375719,2.27742627,4391.0,4390.8,3.0731]
["bitfinex","ETHUSD",1759375378137,2.27742627,4391.0,4390.8,2.608]
["bitfinex","ETHUSD",1759375378851,2.39088186,4391.2,4390.8,2.608]
["bitfinex","ETHUSD",1759375378852,0.1136,4391.2,4390.8,2.608]
["bitfinex","ETHUSD",1759375379052,2.27718384,4391.4,4391.1,6.17883127]
["bitfinex","ETHUSD",1759375379264,2.27718384,4391.4,4391.2,0.4651]
["bitfinex","ETHUSD",1759375379421,0.1136,4391.6,4391.3,0.4651]
["bitfinex","ETHUSD",1759375379618,2.39067562,4391.6,4391.3,0.4651]
["bitfinex","ETHUSD",1759375379817,0.1136,4391.6,4391.3,0.4651]
["bitfinex","ETHUSD",1759375380018,0.1136,4391.6,4391.5,6.17883127]
["bitfinex","ETHUSD",1759375380242,0.1136,4391.9,4391.5,6.17883127]
["bitfinex","ETHUSD",1759375380449,2.27703792,4391.7,4391.5,6.17883127]
["bitfinex","ETHUSD",1759375380750,2.27703792,4391.7,4391.5,2.608]
["bitfinex","ETHUSD",1759375380951,2.27707441,4391.6,4391.5,2.608]
["bitfinex","ETHUSD",1759375383965,2.27707441,4391.6,4390.9,0.61407978]
["bitfinex","ETHUSD",1759375383966,0.4426,4391.6,4390.9,0.61407978]
["bitfinex","ETHUSD",1759375384286,0.1136,4391.4,4391.0,2.608]
["bitfinex","ETHUSD",1759375384488,0.1136,4391.4,4391.1,2.608]
["bitfinex","ETHUSD",1759375384644,2.27724852,4391.3,4391.1,3.0731]
["bitfinex","ETHUSD",1759375384849,2.39079464,4391.4,4391.1,2.608]
["bitfinex","ETHUSD",1759375385359,0.1136,4391.4,4391.1,2.608]
["bitfinex","ETHUSD",1759375385549,2.39077853,4391.4,4391.1,2.608]
["bitfinex","ETHUSD",1759375385749,2.608,4392.0,4391.2,6.17883127]
["bitfinex","ETHUSD",1759375385949,2.27722997,4391.3,4391.2,6.17883127]
["bitfinex","ETHUSD",1759375386574,2.27718482,4391.4,4391.2,6.17883127]
["bitfinex","ETHUSD",1759375386768,2.27718482,4391.4,4391.3,2.608]
["bitfinex","ETHUSD",1759375387267,0.1136,4391.7,4391.3,3.09587229]
["bitfinex","ETHUSD",1759375387463,2.27709023,4391.6,4391.4,3.0731]
["bitfinex","ETHUSD",1759375387857,2.27712626,4391.5,4391.4,2.608]
["bitfinex","ETHUSD",1759375388986,2.27707764,4391.6,4391.4,2.608]
["bitfinex","ETHUSD",1759375389281,2.27712626,4391.5,4391.4,2.608]
["bitfinex","ETHUSD",1759375389790,2.2771178,4391.6,4391.4,2.608]
["bitfinex","ETHUSD",1759375390154,0.4426,4391.8,4391.4,2.608]
["bitfinex","ETHUSD",1759375390353,2.277069,4391.7,4391.4,2.608]
["bitfinex","ETHUSD",1759375390553,2.27707847,4391.6,4391.4,2.608]
["bitfinex","ETHUSD",1759375390783,2.27712626,4391.5,4391.4,2.608]
["bitfinex","ETHUSD",1759375392380,2.27697606,4391.8,4391.4,2.608]
["bitfinex","ETHUSD",1759375392582,2.27707635,4391.6,4391.4,2.608]
["bitfinex","ETHUSD",1759375392979,2.27712626,4391.5,4391.4,2.608]
["bitfinex","ETHUSD",1759375393180,2.72079703,4391.8,4391.4,2.608]
["bitfinex","ETHUSD",1759375393378,2.27712626,4391.5,4391.4,2.608]
["bitfinex","ETHUSD",1759375394192,0.1136,4391.9,4391.4,2.608]
["bitfinex","ETHUSD",1759375394484,2.27685745,4392.1,4391.7,6.17883127]
["bitfinex","ETHUSD",1759375394688,2.39031939,4392.3,4392.0,6.17883127]
["bitfinex","ETHUSD",1759375394855,2.27656346,4392.6,4391.7,6.17883127]
["bitfinex","ETHUSD",1759375394856,0.4438,4392.2,4391.7,6.17883127]
["bitfinex","ETHUSD",1759375395061,0.002,4392.9,4391.8,2.607]
["bitfinex","ETHUSD",1759375395062,2.72063654,4392.1,4391.8,2.607]
["bitfinex","ETHUSD",1759375395254,0.1136,4392.3,4391.8,2.607]
["bitfinex","ETHUSD",1759375395454,2.27664664,4392.5,4391.9,0.47516918]
["bitfinex","ETHUSD",1759375395455,2.2767653,4392.2,4391.9,0.47516918]
["bitfinex","ETHUSD",1759375395786,2.2767653,4392.2,4392.0,2.607]
["bitfinex","ETHUSD",1759375396096,2.2767653,4392.2,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375396471,2.83400965,4392.5,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375396472,2.27670255,4392.4,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375397080,2.27671795,4392.3,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375397283,0.1136,4392.5,4392.0,0.1136]
["bitfinex","ETHUSD",1759375397474,2.27681519,4392.1,4392.0,2.607]
["bitfinex","ETHUSD",1759375397673,2.72056667,4392.2,4392.0,2.607]
["bitfinex","ETHUSD",1759375397906,0.1136,4392.5,4392.0,2.607]
["bitfinex","ETHUSD",1759375398085,0.5574,4392.5,4392.0,2.607]
["bitfinex","ETHUSD",1759375398285,2.27676335,4392.2,4392.0,2.607]
["bitfinex","ETHUSD",1759375399191,2.27672216,4392.3,4392.0,2.607]
["bitfinex","ETHUSD",1759375399399,2.27672365,4392.3,4392.0,2.607]
["bitfinex","ETHUSD",1759375399903,2.27670041,4392.4,4392.0,3.0594]
["bitfinex","ETHUSD",1759375400087,0.1136,4392.5,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375400286,2.27665968,4392.4,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375400593,0.1136,4392.5,4392.1,6.20159942]
["bitfinex","ETHUSD",1759375400792,2.27655826,4392.6,4392.2,0.566]
["bitfinex","ETHUSD",1759375401001,2.27662846,4392.5,4392.2,0.1136]
["bitfinex","ETHUSD",1759375401202,2.27656775,4392.6,4392.3,2.607]
["bitfinex","ETHUSD",1759375401378,0.002,4392.9,4392.4,6.17883127]
["bitfinex","ETHUSD",1759375401703,0.002,4392.9,4392.3,2.607]
["bitfinex","ETHUSD",1759375402510,2.27661169,4392.5,4392.3,2.607]
["bitfinex","ETHUSD",1759375402888,2.27655602,4392.6,4392.3,2.607]
["bitfinex","ETHUSD",1759375403088,0.002,4392.9,4392.3,2.607]
["bitfinex","ETHUSD",1759375403089,2.27660785,4392.5,4392.3,2.607]
["bitfinex","ETHUSD",1759375404206,2.27665968,4392.4,4392.3,2.607]
["bitfinex","ETHUSD",1759375404397,2.27671151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1759375404715,2.70691151,4392.3,4392.2,2.7206]
["bitfinex","ETHUSD",1759375406222,2.70691151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1759375406619,2.27676335,4392.2,4392.1,2.606]
["bitfinex","ETHUSD",1759375406922,2.70696335,4392.2,4392.1,2.606]
["bitfinex","ETHUSD",1759375408524,0.4302,4392.2,4392.1,2.606]
["bitfinex","ETHUSD",1759375408722,2.70696335,4392.2,4392.1,2.606]
["bitfinex","ETHUSD",1759375408930,0.1136,4392.4,4392.1,2.606]
["bitfinex","ETHUSD",1759375409220,0.002,4392.9,4392.4,15.445052]
["bitfinex","ETHUSD",1759375409379,0.002,4392.9,4392.6,6.17883127]
["bitfinex","ETHUSD",1759375409578,0.002,4392.9,4392.7,0.02276504]
["bitfinex","ETHUSD",1759375409811,2.27655227,4392.7,4392.1,2.4]
["bitfinex","ETHUSD",1759375409991,0.002,4392.9,4392.2,2.606]
["bitfinex","ETHUSD",1759375409992,0.4322,4392.9,4392.2,2.606]
["bitfinex","ETHUSD",1759375410419,2.27645237,4392.8,4392.2,2.606]
["bitfinex","ETHUSD",1759375410583,0.4322,4392.9,4392.2,2.606]
["bitfinex","ETHUSD",1759375410782,2.27656887,4392.6,4392.2,2.606]
["bitfinex","ETHUSD",1759375411519,2.27645237,4392.8,4392.2,2.606]
["bitfinex","ETHUSD",1759375411697,0.4302,4392.6,4391.7,0.81717844]
["bitfinex","ETHUSD",1759375411902,2.27666288,4392.4,4391.8,2.606]
["bitfinex","ETHUSD",1759375412709,0.4302,4392.4,4391.8,2.606]
["bitfinex","ETHUSD",1759375412994,2.27682102,4392.1,4391.9,2.606]
["bitfinex","ETHUSD",1759375413196,2.27671151,4392.3,4391.9,2.606]
["bitfinex","ETHUSD",1759375413395,2.27684311,4392.1,4391.9,2.606]
["bitfinex","ETHUSD",1759375414541,0.4302,4392.2,4391.9,2.606]
["bitfinex","ETHUSD",1759375414907,2.27670793,4392.4,4391.9,2.606]
["bitfinex","ETHUSD",1759375414908,2.27672756,4392.3,4391.9,2.606]
["bitfinex","ETHUSD",1759375415921,2.27676586,4392.2,4391.9,2.606]
["bitfinex","ETHUSD",1759375417396,0.4302,4392.6,4391.9,2.606]
["bitfinex","ETHUSD",1759375417595,2.27675769,4392.3,4391.9,2.606]
["bitfinex","ETHUSD",1759375417826,2.27676799,4392.2,4391.9,2.606]
["bitfinex","ETHUSD",1759375419033,0.4302,4392.2,4391.9,2.606]
["bitfinex","ETHUSD",1759375419236,0.1136,4392.4,4391.9,2.606]
["bitfinex","ETHUSD",1759375419638,2.27671824,4392.3,4391.9,2.606]
["bitfinex","ETHUSD",1759375419929,2.27677762,4392.2,4391.9,2.606]
["bitfinex","ETHUSD",1759375420399,0.4302,4392.2,4391.9,2.606]
["bitfinex","ETHUSD",1759375420598,2.2768647,4392.1,4391.9,2.606]
["bitfinex","ETHUSD",1759375423728,2.70697083,4392.2,4391.8,0.1146]
["bitfinex","ETHUSD",1759375424028,0.85324647,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759375424618,3.1300735,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759375424801,2.27691887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759375425532,2.73451887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759375427368,2.27686789,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759375427523,0.1136,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759375427723,2.3904241,4392.1,4391.8,0.4518]
["bitfinex","ETHUSD",1759375428029,2.2768888,4392.0,4391.8,0.4518]
["bitfinex","ETHUSD",1759375428250,2.2768888,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759375428833,2.27687253,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759375429036,0.1136,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759375429326,2.27691887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759375430053,2.73451887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759375431626,0.4576,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759375431827,2.27687065,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759375432057,2.3904212,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759375432545,2.27687338,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759375433062,0.1136,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1759375433229,0.1136,4392.3,4391.8,0.0237697]
["bitfinex","ETHUSD",1759375433551,2.27671215,4392.3,4391.9,0.5644]
["bitfinex","ETHUSD",1759375433772,2.27670827,4392.4,4392.0,3.07856867]
["bitfinex","ETHUSD",1759375434180,2.27840135,4392.9,4392.0,2.62776867]
["bitfinex","ETHUSD",1759375434345,2.27661807,4392.5,4392.2,0.1136]
["bitfinex","ETHUSD",1759375434545,0.1136,4392.8,4392.3,2.605]
["bitfinex","ETHUSD",1759375434767,2.27665968,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1759375434974,2.27671151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1759375435174,2.27671151,4392.3,4392.2,2.7186]
["bitfinex","ETHUSD",1759375435371,2.27671151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1759375435571,2.27671151,4392.3,4392.2,2.605]
["bitfinex","ETHUSD",1759375435978,2.27677822,4392.2,4391.9,4.3036]
["bitfinex","ETHUSD",1759375436172,2.27677822,4392.2,4392.0,2.605]
["bitfinex","ETHUSD",1759375436376,2.27681519,4392.1,4391.9,4.3036]
["bitfinex","ETHUSD",1759375436571,2.27677022,4392.2,4392.0,2.605]
["bitfinex","ETHUSD",1759375437564,0.5712,4392.8,4392.0,2.605]
["bitfinex","ETHUSD",1759375437565,2.27675477,4392.3,4392.0,2.605]
["bitfinex","ETHUSD",1759375437769,0.5712,4392.8,4392.0,2.605]
["bitfinex","ETHUSD",1759375437770,2.27676736,4392.2,4392.0,2.605]
["bitfinex","ETHUSD",1759375439289,2.27682894,4392.1,4391.9,4.3036]
["bitfinex","ETHUSD",1759375439486,0.4576,4392.3,4392.0,2.605]
["bitfinex","ETHUSD",1759375439692,0.4576,4392.7,4392.0,2.605]
["bitfinex","ETHUSD",1759375439852,2.27662569,4392.5,4392.0,2.605]
["bitfinex","ETHUSD",1759375440056,2.27656149,4392.6,4392.1,0.47356815]
["bitfinex","ETHUSD",1759375440406,2.27671151,4392.3,4392.2,2.605]
["bitfinex","ETHUSD",1759375440565,2.27671151,4392.3,4391.9,4.91703638]
["bitfinex","ETHUSD",1759375440566,2.27683097,4392.1,4391.9,4.91703638]
["bitfinex","ETHUSD",1759375440764,2.27686703,4392.0,4391.9,4.91703638]
["bitfinex","ETHUSD",1759375441082,2.2768332,4392.1,4391.9,6.9086]
["bitfinex","ETHUSD",1759375441495,2.2768332,4392.1,4391.9,2.7186]
["bitfinex","ETHUSD",1759375441683,2.2768332,4392.1,4391.9,0.1136]
["bitfinex","ETHUSD",1759375441883,2.2768332,4392.1,4392.0,2.605]
["bitfinex","ETHUSD",1759375442807,2.2768332,4392.1,4391.9,0.1136]
["bitfinex","ETHUSD",1759375443004,0.4576,4392.5,4392.0,2.605]
["bitfinex","ETHUSD",1759375443193,2.27676605,4392.2,4392.0,2.605]
["bitfinex","ETHUSD",1759375443397,0.1136,4392.8,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375443588,2.27662487,4392.5,4392.2,2.605]
["bitfinex","ETHUSD",1759375443778,2.27667633,4392.4,4392.2,2.605]
["bitfinex","ETHUSD",1759375444178,0.002,4392.9,4392.3,0.02276711]
["bitfinex","ETHUSD",1759375444508,2.27645377,4392.8,4392.4,3.0558]
["bitfinex","ETHUSD",1759375444686,2.2784085,4392.9,4392.5,0.47356607]
["bitfinex","ETHUSD",1759375444910,0.002,4392.9,4392.6,2.605]
["bitfinex","ETHUSD",1759375445385,2.2765042,4392.7,4392.6,2.605]
["bitfinex","ETHUSD",1759375445587,2.27645237,4392.8,4392.6,2.605]
["bitfinex","ETHUSD",1759375445804,2.2765042,4392.7,4392.6,2.605]
["bitfinex","ETHUSD",1759375446108,2.27676335,4392.2,4392.1,0.61343638]
["bitfinex","ETHUSD",1759375446304,2.27676335,4392.2,4392.1,2.605]
["bitfinex","ETHUSD",1759375446807,2.27681519,4392.1,4392.0,0.72703638]
["bitfinex","ETHUSD",1759375447113,2.27681519,4392.1,4392.0,3.33203638]
["bitfinex","ETHUSD",1759375448102,2.73441519,4392.1,4392.0,2.605]
["bitfinex","ETHUSD",1759375448308,0.4576,4392.5,4392.0,2.605]
["bitfinex","ETHUSD",1759375448678,2.27670681,4392.4,4392.0,2.605]
["bitfinex","ETHUSD",1759375449009,0.1136,4392.6,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375449180,2.27669868,4392.4,4392.1,0.47356815]
["bitfinex","ETHUSD",1759375449381,0.1136,4392.6,4392.0,2.7186]
["bitfinex","ETHUSD",1759375449702,2.2767497,4392.3,4392.0,2.7186]
["bitfinex","ETHUSD",1759375449878,2.2767497,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1759375450080,2.27676622,4392.2,4392.1,2.604]
["bitfinex","ETHUSD",1759375452512,2.27681519,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759375452810,2.27681519,4392.1,4392.0,2.7176]
["bitfinex","ETHUSD",1759375453718,2.27677907,4392.2,4392.0,2.7176]
["bitfinex","ETHUSD",1759375454105,2.27681519,4392.1,4392.0,2.7176]
["bitfinex","ETHUSD",1759375456385,2.27667652,4392.4,4392.2,0.02276763]
["bitfinex","ETHUSD",1759375456585,2.27671151,4392.3,4392.2,0.02276763]
["bitfinex","ETHUSD",1759375456827,2.27662228,4392.5,4392.0,2.7186]
["bitfinex","ETHUSD",1759375456985,2.27678483,4392.2,4392.0,2.7186]
["bitfinex","ETHUSD",1759375457399,2.27662228,4392.5,4392.0,2.7186]
["bitfinex","ETHUSD",1759375457400,2.27672217,4392.3,4392.0,2.7186]
["bitfinex","ETHUSD",1759375458112,2.27677343,4392.2,4392.0,2.7186]
["bitfinex","ETHUSD",1759375458721,0.1136,4392.6,4392.0,2.7186]
["bitfinex","ETHUSD",1759375458911,2.27681519,4392.1,4392.0,2.7186]
["bitfinex","ETHUSD",1759375459225,0.4544,4392.2,4392.0,2.7186]
["bitfinex","ETHUSD",1759375459226,2.73117674,4392.2,4392.0,2.7186]
["bitfinex","ETHUSD",1759375459725,2.27681519,4392.1,4392.0,2.7186]
["bitfinex","ETHUSD",1759375460408,2.2767768,4392.2,4392.0,2.7186]
["bitfinex","ETHUSD",1759375461086,2.27681519,4392.1,4392.0,2.7186]
["bitfinex","ETHUSD",1759375461699,2.73105183,4392.5,4392.0,2.7186]
["bitfinex","ETHUSD",1759375461700,2.27676733,4392.2,4392.0,2.7186]
["bitfinex","ETHUSD",1759375462087,2.27681519,4392.1,4392.0,2.7186]
["bitfinex","ETHUSD",1759375462913,2.27666016,4392.4,4392.0,0.1146]
["bitfinex","ETHUSD",1759375463120,2.27673037,4392.3,4392.0,2.7186]
["bitfinex","ETHUSD",1759375463305,2.39015711,4392.6,4392.0,2.7186]
["bitfinex","ETHUSD",1759375464125,2.2765672,4392.6,4392.1,0.48296815]
["bitfinex","ETHUSD",1759375464282,2.2765672,4392.6,4392.2,3.0642]
["bitfinex","ETHUSD",1759375464487,2.39006404,4392.8,4392.3,0.48296711]
["bitfinex","ETHUSD",1759375464817,2.39006404,4392.8,4392.4,2.604]
["bitfinex","ETHUSD",1759375465014,2.2765042,4392.7,4392.5,0.02276607]
["bitfinex","ETHUSD",1759375465322,2.2765042,4392.7,4392.6,2.604]
["bitfinex","ETHUSD",1759375465520,2.7283042,4392.7,4392.6,2.604]
["bitfinex","ETHUSD",1759375465724,2.27660785,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1759375466027,2.27660785,4392.5,4392.4,2.7176]
["bitfinex","ETHUSD",1759375467123,2.27655876,4392.6,4392.4,2.7176]
["bitfinex","ETHUSD",1759375467288,2.27660785,4392.5,4392.4,2.7176]
["bitfinex","ETHUSD",1759375467624,0.002,4392.9,4392.4,3.1778]
["bitfinex","ETHUSD",1759375467791,2.27844341,4392.9,4392.4,3.1778]
["bitfinex","ETHUSD",1759375467985,2.27650128,4392.8,4392.4,3.1778]
["bitfinex","ETHUSD",1759375468187,2.27650933,4392.7,4392.5,0.4602]
["bitfinex","ETHUSD",1759375468386,2.2784401,4392.9,4392.6,0.02276556]
["bitfinex","ETHUSD",1759375468629,2.27645237,4392.8,4392.7,2.604]
["bitfinex","ETHUSD",1759375469228,0.002,4392.9,4392.7,2.604]
["bitfinex","ETHUSD",1759375469399,0.002,4392.9,4392.8,0.02276452]
["bitfinex","ETHUSD",1759375469588,2.27840055,4392.9,4392.7,2.7176]
["bitfinex","ETHUSD",1759375469783,2.27645237,4392.8,4392.7,2.7176]
["bitfinex","ETHUSD",1759375470011,2.27645237,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1759375470218,2.27655602,4392.6,4392.5,0.61343638]
["bitfinex","ETHUSD",1759375470418,2.27655602,4392.6,4392.5,3.21643638]
["bitfinex","ETHUSD",1759375471334,2.27655602,4392.6,4392.5,2.603]
["bitfinex","ETHUSD",1759375473128,2.72835602,4392.6,4392.5,2.603]
["bitfinex","ETHUSD",1759375473821,2.72835602,4392.6,4392.0,0.81817844]
["bitfinex","ETHUSD",1759375473822,2.27676335,4392.2,4392.1,0.61385968]
["bitfinex","ETHUSD",1759375474031,2.27681519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759375474188,2.72861519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759375474844,0.4518,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759375474988,2.27662405,4392.5,4392.0,2.604]
["bitfinex","ETHUSD",1759375475322,2.27662405,4392.5,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375475323,0.1136,4392.5,4392.1,0.02276815]
["bitfinex","ETHUSD",1759375475623,2.27672993,4392.3,4392.2,2.603]
["bitfinex","ETHUSD",1759375479114,0.4518,4392.7,4392.2,2.603]
["bitfinex","ETHUSD",1759375479422,2.27671151,4392.3,4392.2,2.603]
["bitfinex","ETHUSD",1759375479793,2.27681519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759375479999,2.27681519,4392.1,4392.0,2.604]
["bitfinex","ETHUSD",1759375481241,2.27671423,4392.3,4392.0,2.604]
["bitfinex","ETHUSD",1759375481412,2.27655737,4392.6,4392.0,2.604]
["bitfinex","ETHUSD",1759375481812,2.27654839,4392.7,4392.2,6.17574661]
["bitfinex","ETHUSD",1759375482015,2.27841011,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1759375482211,0.002,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1759375482413,0.002,4392.9,4392.4,0.5644]
["bitfinex","ETHUSD",1759375482629,2.27655572,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1759375482830,2.71790753,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1759375482831,2.27657728,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1759375484553,0.4395,4392.5,4392.4,2.603]
["bitfinex","ETHUSD",1759375484916,2.71610785,4392.5,4392.4,2.603]
["bitfinex","ETHUSD",1759375485557,2.27660785,4392.5,4392.4,2.603]
["bitfinex","ETHUSD",1759375486530,0.002,4392.9,4392.4,2.603]
["bitfinex","ETHUSD",1759375486729,2.27651875,4392.7,4392.4,3.0538]
["bitfinex","ETHUSD",1759375486945,2.27655969,4392.6,4392.4,3.0538]
["bitfinex","ETHUSD",1759375487121,2.27655969,4392.6,4392.4,2.603]
["bitfinex","ETHUSD",1759375487660,2.27660785,4392.5,4392.4,2.603]
["bitfinex","ETHUSD",1759375487946,0.002,4392.9,4392.4,2.603]
["bitfinex","ETHUSD",1759375488114,0.002,4392.9,4392.4,3.0538]
["bitfinex","ETHUSD",1759375488115,2.27650547,4392.7,4392.4,3.0538]
["bitfinex","ETHUSD",1759375488521,2.27655693,4392.6,4392.4,3.0538]
["bitfinex","ETHUSD",1759375488745,2.27655693,4392.6,4392.4,2.603]
["bitfinex","ETHUSD",1759375489247,2.27645237,4392.8,4392.4,2.603]
["bitfinex","ETHUSD",1759375489443,0.002,4392.9,4392.4,3.0538]
["bitfinex","ETHUSD",1759375489643,2.27657629,4392.6,4392.4,2.603]
["bitfinex","ETHUSD",1759375490272,2.27653152,4392.7,4392.4,2.603]
["bitfinex","ETHUSD",1759375490852,2.27653152,4392.7,4392.5,2.602]
["bitfinex","ETHUSD",1759375491064,2.27655602,4392.6,4392.5,2.602]
["bitfinex","ETHUSD",1759375492465,2.27655602,4392.6,4392.1,0.61385968]
["bitfinex","ETHUSD",1759375492662,2.27655602,4392.6,4392.2,2.602]
["bitfinex","ETHUSD",1759375492848,2.27655602,4392.6,4392.1,1.06465968]
["bitfinex","ETHUSD",1759375493155,2.27655602,4392.6,4392.3,2.602]
["bitfinex","ETHUSD",1759375493551,2.27647763,4392.8,4392.3,2.602]
["bitfinex","ETHUSD",1759375493842,2.27655375,4392.7,4392.3,2.602]
["bitfinex","ETHUSD",1759375494052,2.27655375,4392.7,4392.4,2.602]
["bitfinex","ETHUSD",1759375494252,2.71790656,4392.9,4392.4,2.602]
["bitfinex","ETHUSD",1759375494253,2.27656185,4392.6,4392.4,2.602]
["bitfinex","ETHUSD",1759375494452,2.27656185,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1759375494653,2.27656185,4392.6,4392.5,2.7156]
["bitfinex","ETHUSD",1759375495571,2.71606185,4392.6,4392.5,2.602]
["bitfinex","ETHUSD",1759375496874,2.27663205,4392.5,4392.3,0.1136]
["bitfinex","ETHUSD",1759375497046,2.27663205,4392.5,4392.4,2.602]
["bitfinex","ETHUSD",1759375498486,0.002,4392.9,4392.4,2.602]
["bitfinex","ETHUSD",1759375498782,0.002,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1759375498981,0.002,4394.3,4393.9,2.27588247]
["bitfinex","ETHUSD",1759375499198,0.002,4394.3,4394.2,4.67572709]
["bitfinex","ETHUSD",1759375499400,0.002,4394.3,4394.2,5.37594896]
["bitfinex","ETHUSD",1759375499604,0.002,4394.3,4394.2,33.68179304]
["bitfinex","ETHUSD",1759375499756,0.002,4394.3,4394.2,22.6641683]
["bitfinex","ETHUSD",1759375499957,0.002,4394.3,4394.2,28.16245031]
["bitfinex","ETHUSD",1759375500500,0.002,4394.3,4394.2,15.37056445]
["bitfinex","ETHUSD",1759375500667,0.002,4394.3,4394.2,19.6447637]
["bitfinex","ETHUSD",1759375500999,0.002,4394.3,4394.2,20.10500724]
["bitfinex","ETHUSD",1759375501481,0.002,4394.3,4394.2,20.91943155]
["bitfinex","ETHUSD",1759375501790,0.002,4394.3,4394.2,31.34026655]
["bitfinex","ETHUSD",1759375501990,0.002,4394.3,4394.2,33.95826655]
["bitfinex","ETHUSD",1759375502187,0.002,4394.3,4394.2,24.63906694]
["bitfinex","ETHUSD",1759375502392,0.002,4394.3,4394.2,28.50771624]
["bitfinex","ETHUSD",1759375502797,0.002,4394.3,4394.2,30.17574124]
["bitfinex","ETHUSD",1759375503096,0.002,4394.3,4394.2,25.23953624]
["bitfinex","ETHUSD",1759375503295,0.002,4394.3,4394.2,25.84910431]
["bitfinex","ETHUSD",1759375503675,0.002,4394.3,4394.2,30.98271131]
["bitfinex","ETHUSD",1759375504299,0.002,4394.3,4394.2,30.37314324]
["bitfinex","ETHUSD",1759375504667,0.002,4394.3,4394.2,24.19739663]
["bitfinex","ETHUSD",1759375504862,0.002,4394.3,4394.2,28.22880031]
["bitfinex","ETHUSD",1759375505296,0.002,4394.3,4394.2,27.61923224]
["bitfinex","ETHUSD",1759375505822,0.002,4394.3,4394.2,43.19195124]
["bitfinex","ETHUSD",1759375506385,0.002,4394.3,4394.2,40.69820624]
["bitfinex","ETHUSD",1759375506697,0.002,4394.3,4394.2,39.36698224]
["bitfinex","ETHUSD",1759375506891,0.002,4394.3,4394.2,40.28709824]
["bitfinex","ETHUSD",1759375507889,0.002,4394.3,4394.2,42.71887924]
["bitfinex","ETHUSD",1759375508601,0.002,4394.3,4394.2,42.28034424]
["bitfinex","ETHUSD",1759375508799,0.002,4394.3,4394.2,42.03000324]
["bitfinex","ETHUSD",1759375509111,0.002,4394.3,4394.2,40.45541824]
["bitfinex","ETHUSD",1759375509885,0.002,4394.3,4394.2,40.83356724]
["bitfinex","ETHUSD",1759375510891,0.002,4394.3,4394.2,44.49411724]
["bitfinex","ETHUSD",1759375511091,0.002,4394.3,4394.2,50.66986385]
["bitfinex","ETHUSD",1759375511324,0.002,4394.8,4394.3,4.6756753]
["bitfinex","ETHUSD",1759375511622,0.002,4394.8,4394.3,35.14923205]
["bitfinex","ETHUSD",1759375511917,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759375512116,0.002,4394.8,4394.7,43.48496946]
["bitfinex","ETHUSD",1759375512302,0.002,4394.8,4394.7,44.03521478]
["bitfinex","ETHUSD",1759375513319,0.002,4394.8,4394.7,45.03301028]
["bitfinex","ETHUSD",1759375514116,0.002,4394.8,4394.7,41.42421478]
["bitfinex","ETHUSD",1759375514320,0.002,4394.8,4394.7,44.03421478]
["bitfinex","ETHUSD",1759375516653,0.002,4394.8,4394.7,45.88499258]
["bitfinex","ETHUSD",1759375517450,0.002,4394.8,4394.7,26.52905358]
["bitfinex","ETHUSD",1759375518013,0.002,4394.8,4394.7,42.19359158]
["bitfinex","ETHUSD",1759375518208,0.002,4395.4,4394.7,42.19359158]
["bitfinex","ETHUSD",1759375518209,0.002,4395.5,4394.7,42.19359158]
["bitfinex","ETHUSD",1759375518427,0.4624,4397.8,4395.6,2.4]
["bitfinex","ETHUSD",1759375518635,0.4624,4397.8,4397.6,2.27395314]
["bitfinex","ETHUSD",1759375518940,0.4624,4397.8,4397.7,24.43850361]
["bitfinex","ETHUSD",1759375519110,0.4624,4397.8,4397.7,26.63514752]
["bitfinex","ETHUSD",1759375519316,0.4624,4397.8,4397.7,24.33514752]
["bitfinex","ETHUSD",1759375519508,0.4624,4397.8,4397.7,18.22291361]
["bitfinex","ETHUSD",1759375520110,0.4624,4397.8,4397.7,20.95537561]
["bitfinex","ETHUSD",1759375520315,0.4624,4397.8,4397.7,13.79172861]
["bitfinex","ETHUSD",1759375520841,0.4624,4397.8,4397.7,14.25074169]
["bitfinex","ETHUSD",1759375521042,0.4624,4397.8,4397.7,16.5246576]
["bitfinex","ETHUSD",1759375521233,8.44853105,4399.9,4397.9,2.27377718]
["bitfinex","ETHUSD",1759375521234,0.4624,4398.3,4397.9,2.27377718]
["bitfinex","ETHUSD",1759375521542,2.4,4399.6,4398.3,2.964194]
["bitfinex","ETHUSD",1759375521741,2.4,4399.9,4397.7,2.85901308]
["bitfinex","ETHUSD",1759375521742,2.27309777,4399.3,4398.4,2.629]
["bitfinex","ETHUSD",1759375521933,1.71204906,4399.8,4398.5,2.632]
["bitfinex","ETHUSD",1759375522135,0.4317,4399.2,4398.6,2.632]
["bitfinex","ETHUSD",1759375522331,0.4317,4399.1,4398.6,2.632]
["bitfinex","ETHUSD",1759375522513,0.4317,4399.0,4398.6,2.632]
["bitfinex","ETHUSD",1759375522713,0.4317,4398.9,4398.7,6.17574661]
["bitfinex","ETHUSD",1759375523040,2.4,4399.8,4398.8,2.631]
["bitfinex","ETHUSD",1759375523246,2.27309145,4399.3,4398.8,2.631]
["bitfinex","ETHUSD",1759375523443,6.272,4400.0,4399.0,6.17574661]
["bitfinex","ETHUSD",1759375523444,0.4317,4399.2,4399.0,6.17574661]
["bitfinex","ETHUSD",1759375523649,6.272,4400.0,4399.1,6.816887]
["bitfinex","ETHUSD",1759375523818,8.54474377,4400.0,4399.1,2.631]
["bitfinex","ETHUSD",1759375524218,1.28617438,4399.9,4399.1,2.631]
["bitfinex","ETHUSD",1759375524514,0.4317,4399.8,4399.1,2.631]
["bitfinex","ETHUSD",1759375524715,6.272,4400.0,4399.2,5.797659]
["bitfinex","ETHUSD",1759375524920,6.272,4400.0,4399.3,2.63]
["bitfinex","ETHUSD",1759375525212,6.272,4400.0,4399.4,2.63]
["bitfinex","ETHUSD",1759375525213,0.4317,4399.9,4399.4,2.63]
["bitfinex","ETHUSD",1759375525412,6.272,4400.0,4399.7,6.17574661]
["bitfinex","ETHUSD",1759375525413,0.4317,4399.8,4399.7,6.17574661]
["bitfinex","ETHUSD",1759375525613,0.4317,4399.8,4399.7,2.63]
["bitfinex","ETHUSD",1759375528330,0.4317,4399.8,4399.7,2.7436]
["bitfinex","ETHUSD",1759375530756,2.70453058,4399.8,4399.7,2.7406]
["bitfinex","ETHUSD",1759375530930,3.82965685,4399.8,4399.7,2.7406]
["bitfinex","ETHUSD",1759375531130,3.82965685,4399.8,4399.7,2.627]
["bitfinex","ETHUSD",1759375531352,2.27288224,4399.7,4399.6,2.627]
["bitfinex","ETHUSD",1759375531660,2.70458224,4399.7,4399.6,2.627]
["bitfinex","ETHUSD",1759375532228,2.70458224,4399.7,4399.6,0.46340663]
["bitfinex","ETHUSD",1759375532444,2.27303723,4399.4,4399.1,0.1136]
["bitfinex","ETHUSD",1759375532653,2.27303723,4399.4,4399.2,2.626]
["bitfinex","ETHUSD",1759375532860,0.4317,4399.3,4399.2,2.626]
["bitfinex","ETHUSD",1759375533156,0.4317,4399.3,4399.1,0.1136]
["bitfinex","ETHUSD",1759375533357,2.27298556,4399.5,4399.2,2.626]
["bitfinex","ETHUSD",1759375533562,0.36354962,4399.6,4399.2,2.626]
["bitfinex","ETHUSD",1759375533732,2.2730889,4399.3,4399.2,2.626]
["bitfinex","ETHUSD",1759375534061,2.7047889,4399.3,4399.2,2.626]
["bitfinex","ETHUSD",1759375534625,2.7047889,4399.3,4399.2,3.08626605]
["bitfinex","ETHUSD",1759375535271,2.7047889,4399.3,4399.2,0.46026605]
["bitfinex","ETHUSD",1759375535469,2.27324391,4399.0,4398.9,2.624]
["bitfinex","ETHUSD",1759375535671,2.70494391,4399.0,4398.9,2.624]
["bitfinex","ETHUSD",1759375536673,0.4317,4399.0,4398.9,3.07802252]
["bitfinex","ETHUSD",1759375536871,2.70494391,4399.0,4398.9,3.07802252]
["bitfinex","ETHUSD",1759375538175,2.70494391,4399.0,4398.9,0.45402252]
["bitfinex","ETHUSD",1759375538371,2.27329559,4398.9,4398.8,2.7376]
["bitfinex","ETHUSD",1759375538671,2.27329559,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1759375538672,0.4317,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1759375538885,0.4317,4398.8,4398.5,2.623]
["bitfinex","ETHUSD",1759375539275,2.70509895,4398.7,4398.5,2.623]
["bitfinex","ETHUSD",1759375539474,0.4317,4398.6,4398.5,2.623]
["bitfinex","ETHUSD",1759375539877,2.70515064,4398.6,4398.5,2.623]
["bitfinex","ETHUSD",1759375540175,2.27350233,4398.5,4398.4,0.45689362]
["bitfinex","ETHUSD",1759375540385,2.27356011,4398.4,4398.2,2.622]
["bitfinex","ETHUSD",1759375540555,0.1136,4398.7,4398.2,2.622]
["bitfinex","ETHUSD",1759375540761,0.4317,4398.6,4398.1,0.1136]
["bitfinex","ETHUSD",1759375540961,2.70524831,4398.5,4398.2,2.622]
["bitfinex","ETHUSD",1759375541147,0.4317,4398.4,4398.2,2.622]
["bitfinex","ETHUSD",1759375541348,2.70525689,4398.4,4398.2,2.622]
["bitfinex","ETHUSD",1759375541982,2.27360571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375542152,0.447,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375542662,2.72060571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375543068,2.72060571,4398.3,4398.1,0.1136]
["bitfinex","ETHUSD",1759375543275,2.27360571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375543800,2.38704231,4398.7,4398.2,2.622]
["bitfinex","ETHUSD",1759375543998,2.27560571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375544203,2.72260571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375544708,0.449,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375544998,2.72260571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375547506,0.449,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375547805,0.002,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375548172,2.27560571,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375548502,0.449,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375548703,0.002,4398.3,4398.2,2.622]
["bitfinex","ETHUSD",1759375549891,0.449,4398.3,4398.1,1.18170974]
["bitfinex","ETHUSD",1759375550103,0.002,4398.3,4398.1,1.18170974]
["bitfinex","ETHUSD",1759375554024,0.002,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375554431,2.27561943,4398.3,4398.1,3.19169885]
["bitfinex","ETHUSD",1759375554617,2.27561688,4398.3,4398.1,3.19169885]
["bitfinex","ETHUSD",1759375554930,0.002,4398.3,4398.1,3.19169885]
["bitfinex","ETHUSD",1759375555331,2.27562132,4398.3,4398.1,3.19169885]
["bitfinex","ETHUSD",1759375555523,2.2756149,4398.3,4398.1,3.19169885]
["bitfinex","ETHUSD",1759375556327,0.002,4398.3,4398.1,3.19169885]
["bitfinex","ETHUSD",1759375557097,0.002,4398.3,4398.1,3.79770974]
["bitfinex","ETHUSD",1759375557342,0.002,4398.3,4398.2,0.461]
["bitfinex","ETHUSD",1759375557900,0.002,4398.3,4398.2,1.08974746]
["bitfinex","ETHUSD",1759375558622,0.002,4398.3,4398.2,0.62874746]
["bitfinex","ETHUSD",1759375558826,0.002,4398.3,4398.2,0.60601089]
["bitfinex","ETHUSD",1759375559197,0.002,4398.3,4398.1,3.79770974]
["bitfinex","ETHUSD",1759375559609,0.002,4398.3,4398.2,0.60601089]
["bitfinex","ETHUSD",1759375560210,0.002,4398.3,4398.2,4.79601089]
["bitfinex","ETHUSD",1759375561204,0.002,4398.3,4398.2,4.67373657]
["bitfinex","ETHUSD",1759375561838,0.002,4398.3,4398.2,4.651]
["bitfinex","ETHUSD",1759375562205,0.002,4398.3,4398.2,4.19]
["bitfinex","ETHUSD",1759375562731,0.002,4398.3,4398.2,4.80131097]
["bitfinex","ETHUSD",1759375562936,2.72260571,4398.3,4398.2,4.80131097]
["bitfinex","ETHUSD",1759375563124,2.72260571,4398.3,4398.2,4.19]
["bitfinex","ETHUSD",1759375563328,2.72260571,4398.3,4398.2,4.80131097]
["bitfinex","ETHUSD",1759375563716,0.449,4398.3,4398.2,4.80131097]
["bitfinex","ETHUSD",1759375564137,2.72260571,4398.3,4398.2,4.80131097]
["bitfinex","ETHUSD",1759375566126,2.72260571,4398.3,4398.2,0.61131097]
["bitfinex","ETHUSD",1759375568350,2.72260571,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375569117,0.449,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375569719,2.7226158,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375570212,0.002,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375571725,0.002,4398.3,4398.1,1.38371338]
["bitfinex","ETHUSD",1759375571924,0.002,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375574680,2.27561177,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375575000,2.72161177,4398.3,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375575181,2.2736574,4398.2,4398.1,0.57569885]
["bitfinex","ETHUSD",1759375575499,0.002,4398.3,4398.1,1.38371338]
["bitfinex","ETHUSD",1759375575800,0.002,4398.3,4398.1,1.84851338]
["bitfinex","ETHUSD",1759375576285,0.002,4398.3,4398.1,1.38371338]
["bitfinex","ETHUSD",1759375576575,0.002,4398.3,4398.2,16.79290897]
["bitfinex","ETHUSD",1759375576744,0.002,4398.3,4398.2,16.7701724]
["bitfinex","ETHUSD",1759375576940,0.002,4398.3,4398.2,17.98219419]
["bitfinex","ETHUSD",1759375577139,0.002,4398.3,4398.2,37.7454574]
["bitfinex","ETHUSD",1759375579543,0.002,4398.3,4398.2,7.435868]
["bitfinex","ETHUSD",1759375579871,0.002,4398.3,4398.2,10.045868]
["bitfinex","ETHUSD",1759375580244,0.002,4398.3,4398.2,7.888165]
["bitfinex","ETHUSD",1759375580444,0.002,4398.3,4398.2,15.41038604]
["bitfinex","ETHUSD",1759375580644,0.002,4398.3,4398.2,18.14884344]
["bitfinex","ETHUSD",1759375581279,0.002,4398.3,4398.2,21.78117527]
["bitfinex","ETHUSD",1759375581974,0.002,4398.3,4398.2,19.97830627]
["bitfinex","ETHUSD",1759375582373,0.002,4398.3,4398.2,20.12150627]
["bitfinex","ETHUSD",1759375582676,0.002,4398.3,4398.2,7.495811]
["bitfinex","ETHUSD",1759375583570,0.002,4398.3,4398.2,5.009]
["bitfinex","ETHUSD",1759375583778,0.002,4398.3,4398.2,7.640253]
["bitfinex","ETHUSD",1759375584078,0.002,4398.3,4398.2,5.009]
["bitfinex","ETHUSD",1759375584777,0.002,4398.3,4398.2,7.740894]
["bitfinex","ETHUSD",1759375585146,0.002,4398.3,4398.2,5.82346383]
["bitfinex","ETHUSD",1759375585481,0.002,4398.3,4398.1,0.45591389]
["bitfinex","ETHUSD",1759375585482,0.4738,4398.3,4398.1,0.45591389]
["bitfinex","ETHUSD",1759375585644,2.27560571,4398.3,4398.2,3.21895238]
["bitfinex","ETHUSD",1759375585844,2.27560571,4398.3,4398.2,3.21995238]
["bitfinex","ETHUSD",1759375586251,2.74740571,4398.3,4398.2,3.21995238]
["bitfinex","ETHUSD",1759375586970,2.74740571,4398.3,4398.2,2.609]
["bitfinex","ETHUSD",1759375587175,2.74740571,4398.3,4398.2,2.7226]
["bitfinex","ETHUSD",1759375587805,2.27560571,4398.3,4398.2,2.7226]
["bitfinex","ETHUSD",1759375588099,2.27560571,4398.3,4398.2,3.33355238]
["bitfinex","ETHUSD",1759375588260,2.27560571,4398.3,4398.2,2.7226]
["bitfinex","ETHUSD",1759375588462,2.74740571,4398.3,4398.2,2.7226]
["bitfinex","ETHUSD",1759375588883,2.27518165,4399.2,4398.2,2.7226]
["bitfinex","ETHUSD",1759375588884,0.002,4399.2,4398.8,0.6336]
["bitfinex","ETHUSD",1759375589085,6.274,4400.0,4399.2,11.531927]
["bitfinex","ETHUSD",1759375589288,6.274,4400.0,4399.7,1.22009126]
["bitfinex","ETHUSD",1759375589590,6.274,4400.0,4399.8,5.95517285]
["bitfinex","ETHUSD",1759375589781,6.274,4400.0,4399.5,8.7423123]
["bitfinex","ETHUSD",1759375589782,6.274,4400.0,4399.9,5.57127885]
["bitfinex","ETHUSD",1759375589982,6.274,4400.0,4399.9,8.35386885]
["bitfinex","ETHUSD",1759375590183,6.274,4400.0,4399.9,9.06779832]
["bitfinex","ETHUSD",1759375590588,6.274,4400.0,4399.9,6.87142732]
["bitfinex","ETHUSD",1759375591089,6.274,4400.0,4399.9,5.16457347]
["bitfinex","ETHUSD",1759375591290,6.274,4400.0,4399.9,12.78886039]
["bitfinex","ETHUSD",1759375591512,6.274,4400.0,4399.9,13.25566039]
["bitfinex","ETHUSD",1759375591670,6.274,4400.0,4399.9,10.98288147]
["bitfinex","ETHUSD",1759375591994,6.274,4400.0,4399.9,9.15085447]
["bitfinex","ETHUSD",1759375592392,6.274,4400.0,4399.9,9.35143947]
["bitfinex","ETHUSD",1759375593097,6.274,4400.0,4399.9,19.14643943]
["bitfinex","ETHUSD",1759375593277,6.274,4400.0,4399.9,31.80046143]
["bitfinex","ETHUSD",1759375594294,6.274,4400.0,4399.9,27.49495551]
["bitfinex","ETHUSD",1759375594492,6.274,4400.0,4399.9,16.04186551]
["bitfinex","ETHUSD",1759375594696,6.274,4400.0,4399.9,15.96632379]
["bitfinex","ETHUSD",1759375594866,6.274,4400.0,4399.9,14.73402379]
["bitfinex","ETHUSD",1759375595193,6.274,4400.0,4399.9,6.48009075]
["bitfinex","ETHUSD",1759375595405,6.274,4400.0,4399.9,3.74531475]
["bitfinex","ETHUSD",1759375595705,6.7458,4400.0,4399.9,0.48761847]
["bitfinex","ETHUSD",1759375595896,9.64592727,4400.0,4399.9,0.48761847]
["bitfinex","ETHUSD",1759375598313,2.2729339,4399.6,4399.5,2.648]
["bitfinex","ETHUSD",1759375598498,2.7447339,4399.6,4399.5,3.13528782]
["bitfinex","ETHUSD",1759375599029,2.7447339,4399.6,4399.5,0.60088782]
["bitfinex","ETHUSD",1759375599413,2.7447339,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1759375599976,3.24649302,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1759375601086,2.2729339,4399.6,4399.5,0.60100153]
["bitfinex","ETHUSD",1759375602823,2.7060339,4399.6,4399.5,0.60100153]
["bitfinex","ETHUSD",1759375603026,2.7060339,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1759375606147,2.7060339,4399.6,4399.5,0.60167154]
["bitfinex","ETHUSD",1759375608235,2.7060339,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1759375608541,0.4331,4399.6,4399.1,0.1136]
["bitfinex","ETHUSD",1759375608717,2.2730889,4399.3,4399.1,0.1136]
["bitfinex","ETHUSD",1759375608925,2.2730889,4399.3,4399.2,0.48807477]
["bitfinex","ETHUSD",1759375609125,2.7061889,4399.3,4399.2,0.48807477]
["bitfinex","ETHUSD",1759375609832,2.27314057,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1759375610034,2.27314057,4399.2,4399.1,0.4880599]
["bitfinex","ETHUSD",1759375610226,2.27324391,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1759375610448,2.27324391,4399.0,4398.9,0.60169245]
["bitfinex","ETHUSD",1759375610662,2.70634391,4399.0,4398.9,0.60169245]
["bitfinex","ETHUSD",1759375611141,2.27324391,4399.0,4398.9,0.60169245]
["bitfinex","ETHUSD",1759375617972,2.70634391,4399.0,4398.9,0.60169245]
["bitfinex","ETHUSD",1759375618461,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375618661,2.27339895,4398.7,4398.6,0.4893129]
["bitfinex","ETHUSD",1759375618866,2.70649895,4398.7,4398.6,0.4893129]
["bitfinex","ETHUSD",1759375619066,2.70649895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375620079,3.6578962,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375620252,4.34075962,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375621172,10.93571802,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375621371,4.34075962,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375621601,6.97575962,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375624747,6.97675962,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375626112,3.06986237,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375626419,4.90739895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375628368,5.34049895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375629006,2.70649895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375629173,5.33949895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375629505,4.90539895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375632364,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375632570,2.631,4398.7,4398.6,0.5684]
["bitfinex","ETHUSD",1759375633437,4.90439895,4398.7,4398.6,0.5684]
["bitfinex","ETHUSD",1759375634021,0.1136,4399.1,4398.6,0.5684]
["bitfinex","ETHUSD",1759375634210,2.27325304,4399.0,4398.7,0.47653398]
["bitfinex","ETHUSD",1759375634532,2.27329559,4398.9,4398.8,0.4538]
["bitfinex","ETHUSD",1759375634698,2.27329559,4398.9,4398.7,0.02273398]
["bitfinex","ETHUSD",1759375634897,2.27329559,4398.9,4398.8,0.4538]
["bitfinex","ETHUSD",1759375635328,2.27324705,4399.0,4398.8,0.4538]
["bitfinex","ETHUSD",1759375635533,4.90314493,4399.2,4398.8,0.4538]
["bitfinex","ETHUSD",1759375635735,2.27324391,4399.0,4398.8,0.4538]
["bitfinex","ETHUSD",1759375636336,2.27329645,4398.9,4398.6,0.1146]
["bitfinex","ETHUSD",1759375636717,2.27329645,4398.9,4398.7,0.4538]
["bitfinex","ETHUSD",1759375636912,2.27324636,4399.0,4398.7,0.4538]
["bitfinex","ETHUSD",1759375637128,2.27331654,4398.9,4398.7,0.4538]
["bitfinex","ETHUSD",1759375638311,2.27323272,4399.1,4398.7,0.4538]
["bitfinex","ETHUSD",1759375638506,2.2731422,4399.2,4398.8,7.18509187]
["bitfinex","ETHUSD",1759375638708,0.002,4399.5,4399.1,0.1136]
["bitfinex","ETHUSD",1759375638943,0.002,4399.5,4399.1,0.5674]
["bitfinex","ETHUSD",1759375639540,0.002,4399.5,4399.1,0.1136]
["bitfinex","ETHUSD",1759375640046,2.27304178,4399.4,4399.1,0.1136]
["bitfinex","ETHUSD",1759375640211,0.002,4399.5,4399.1,0.1136]
["bitfinex","ETHUSD",1759375640413,2.27303723,4399.4,4399.1,0.1136]
["bitfinex","ETHUSD",1759375640614,2.27314057,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1759375643426,2.27334727,4398.8,4398.7,0.60869628]
["bitfinex","ETHUSD",1759375643746,2.27334727,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759375643747,2.74024727,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759375645518,2.27334727,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759375647322,2.74024727,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1759375647524,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375647740,4.89839895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375647952,5.36529895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375651733,6.14052357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375651939,6.25412357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375662077,6.88772357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375666194,6.41382357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375667286,3.16222357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375667490,5.77922357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375668987,3.16222357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375669172,5.77922357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375670363,3.16222357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375670574,5.77822357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375673111,3.16222357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375673287,5.77822357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375674499,6.84042357,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759375676403,0.6336,4398.1,4397.8,0.001]
["bitfinex","ETHUSD",1759375676603,2.9074125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375677183,3.3360125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375680238,2.9074125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375682937,2.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375683108,4.8878125,4397.9,4397.8,0.4577]
["bitfinex","ETHUSD",1759375684734,4.8868125,4397.9,4397.8,0.4577]
["bitfinex","ETHUSD",1759375686030,2.27334727,4398.8,4397.8,0.4577]
["bitfinex","ETHUSD",1759375686196,2.27371665,4398.1,4397.8,0.4577]
["bitfinex","ETHUSD",1759375686402,4.887761,4398.0,4397.8,0.4577]
["bitfinex","ETHUSD",1759375686935,4.887761,4398.0,4397.9,0.4567]
["bitfinex","ETHUSD",1759375687895,2.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375688709,2.614,4398.0,4397.8,0.4577]
["bitfinex","ETHUSD",1759375689109,4.88777041,4398.0,4397.8,0.4577]
["bitfinex","ETHUSD",1759375689330,4.88677041,4398.0,4397.8,0.4577]
["bitfinex","ETHUSD",1759375689638,2.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375695138,3.5170255,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375696145,6.1280255,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375696546,3.0480255,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375696716,5.7726255,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375697042,6.2416255,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375706128,6.8752255,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375707143,6.9663009,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759375707360,6.9663009,4397.9,4397.0,0.4447]
["bitfinex","ETHUSD",1759375707361,2.27422619,4397.1,4397.0,0.3977]
["bitfinex","ETHUSD",1759375707556,4.88522619,4397.1,4397.0,0.3977]
["bitfinex","ETHUSD",1759375708278,2.27422619,4397.1,4397.0,0.3977]
["bitfinex","ETHUSD",1759375708444,4.88522619,4397.1,4397.0,0.3977]
["bitfinex","ETHUSD",1759375709272,2.27427791,4397.0,4396.9,0.001]
["bitfinex","ETHUSD",1759375709456,2.27427791,4397.0,4396.9,0.4457]
["bitfinex","ETHUSD",1759375710467,2.27427791,4397.0,4396.9,0.001]
["bitfinex","ETHUSD",1759375718583,2.7246,4397.1,4396.9,0.001]
["bitfinex","ETHUSD",1759375718772,2.27403586,4397.5,4396.9,1.01695635]
["bitfinex","ETHUSD",1759375718979,2.611,4397.9,4397.0,1.05774193]
["bitfinex","ETHUSD",1759375719331,2.611,4397.9,4396.9,0.61404193]
["bitfinex","ETHUSD",1759375719497,2.27422742,4397.1,4396.9,1.05874193]
["bitfinex","ETHUSD",1759375719800,2.27422742,4397.1,4396.9,0.001]
["bitfinex","ETHUSD",1759375719993,2.27422742,4397.1,4396.9,0.4457]
["bitfinex","ETHUSD",1759375720875,2.27423422,4397.1,4396.9,0.4457]
["bitfinex","ETHUSD",1759375721114,2.27406239,4397.5,4397.0,0.46744277]
["bitfinex","ETHUSD",1759375721421,2.27407386,4397.4,4397.1,0.4447]
["bitfinex","ETHUSD",1759375721591,2.27402915,4397.5,4397.2,0.4447]
["bitfinex","ETHUSD",1759375721906,2.27408543,4397.4,4397.2,0.4447]
["bitfinex","ETHUSD",1759375722073,2.27402278,4397.5,4397.3,0.4571]
["bitfinex","ETHUSD",1759375722269,2.27402278,4397.5,4397.0,0.61304193]
["bitfinex","ETHUSD",1759375722270,2.27402976,4397.5,4397.0,0.61304193]
["bitfinex","ETHUSD",1759375722504,2.27402976,4397.5,4397.1,0.4571]
["bitfinex","ETHUSD",1759375722704,2.27402976,4397.5,4397.0,0.61304193]
["bitfinex","ETHUSD",1759375722912,2.27402976,4397.5,4397.2,0.4571]
["bitfinex","ETHUSD",1759375723442,2.27408793,4397.4,4397.2,0.4571]
["bitfinex","ETHUSD",1759375723799,0.4531,4398.0,4397.0,0.61304193]
["bitfinex","ETHUSD",1759375723800,2.27389127,4397.8,4397.0,11.4044362]
["bitfinex","ETHUSD",1759375724004,2.27391934,4397.7,4397.4,0.61304193]
["bitfinex","ETHUSD",1759375724309,2.613,4398.1,4397.4,0.61304193]
["bitfinex","ETHUSD",1759375724714,2.27392269,4397.7,4397.4,0.61304193]
["bitfinex","ETHUSD",1759375724926,2.27386985,4397.8,4397.5,0.4571]
["bitfinex","ETHUSD",1759375726102,2.2737608,4398.0,4397.6,10.51588394]
["bitfinex","ETHUSD",1759375726103,2.27380811,4398.0,4397.6,10.51588394]
["bitfinex","ETHUSD",1759375726300,2.27380811,4398.0,4397.7,0.4571]
["bitfinex","ETHUSD",1759375726541,0.002,4398.1,4397.6,6.60139427]
["bitfinex","ETHUSD",1759375726860,0.002,4398.1,4397.5,0.61304193]
["bitfinex","ETHUSD",1759375726861,0.002,4398.1,4397.9,6.60139427]
["bitfinex","ETHUSD",1759375727040,0.002,4398.1,4397.8,1.07014193]
["bitfinex","ETHUSD",1759375727339,0.002,4398.1,4397.9,0.02273812]
["bitfinex","ETHUSD",1759375727736,0.002,4398.1,4397.8,0.61304193]
["bitfinex","ETHUSD",1759375727937,2.27381053,4398.0,4397.6,0.61304193]
["bitfinex","ETHUSD",1759375728137,2.27386511,4397.8,4397.6,3.22304193]
["bitfinex","ETHUSD",1759375728641,2.27386511,4397.8,4397.6,2.61]
["bitfinex","ETHUSD",1759375728936,2.27571254,4398.1,4397.6,2.74633967]
["bitfinex","ETHUSD",1759375729139,2.27571254,4398.1,4397.7,0.4571]
["bitfinex","ETHUSD",1759375729545,2.27571254,4398.1,4397.6,2.74633967]
["bitfinex","ETHUSD",1759375730422,2.27376331,4398.0,4397.6,2.7236]
["bitfinex","ETHUSD",1759375730836,2.27391591,4397.7,4397.6,2.7236]
["bitfinex","ETHUSD",1759375731252,2.27387097,4397.8,4397.6,2.7236]
["bitfinex","ETHUSD",1759375731556,2.27391591,4397.7,4397.6,2.7236]
["bitfinex","ETHUSD",1759375732234,2.2738731,4397.8,4397.6,2.7236]
["bitfinex","ETHUSD",1759375732571,2.27391591,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1759375732747,2.27417447,4397.2,4397.1,0.61304193]
["bitfinex","ETHUSD",1759375732922,2.2741197,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759375733129,2.27422619,4397.1,4397.0,0.61304193]
["bitfinex","ETHUSD",1759375733431,2.27418132,4397.2,4397.0,2.61]
["bitfinex","ETHUSD",1759375733744,2.27418132,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1759375734539,2.27418132,4397.2,4396.9,0.61404193]
["bitfinex","ETHUSD",1759375734540,2.27427791,4397.0,4396.9,0.61404193]
["bitfinex","ETHUSD",1759375734754,2.27427791,4397.0,4396.9,0.1146]
["bitfinex","ETHUSD",1759375734943,2.72737791,4397.0,4396.9,0.1146]
["bitfinex","ETHUSD",1759375735626,2.72737791,4397.0,4396.9,0.001]
["bitfinex","ETHUSD",1759375741385,2.38778462,4397.2,4396.9,0.001]
["bitfinex","ETHUSD",1759375741558,2.38778462,4397.2,4396.9,7.17309427]
["bitfinex","ETHUSD",1759375741559,2.27418462,4397.2,4396.9,7.17309427]
["bitfinex","ETHUSD",1759375741753,2.27424249,4397.1,4396.9,7.17309427]
["bitfinex","ETHUSD",1759375741954,2.27397283,4397.6,4397.0,0.4571]
["bitfinex","ETHUSD",1759375742156,2.27402246,4397.5,4397.4,0.1136]
["bitfinex","ETHUSD",1759375743488,2.27407104,4397.4,4397.3,2.61]
["bitfinex","ETHUSD",1759375745294,2.27402747,4397.5,4397.3,3.0671]
["bitfinex","ETHUSD",1759375745464,2.27402747,4397.5,4397.3,2.61]
["bitfinex","ETHUSD",1759375749327,0.5667,4397.9,4397.3,2.61]
["bitfinex","ETHUSD",1759375749909,0.5667,4397.9,4397.1,0.1136]
["bitfinex","ETHUSD",1759375750110,0.4531,4397.8,4397.3,2.61]
["bitfinex","ETHUSD",1759375750314,2.27396761,4397.6,4397.3,2.61]
["bitfinex","ETHUSD",1759375751085,0.4531,4397.7,4397.3,2.61]
["bitfinex","ETHUSD",1759375751492,2.27396761,4397.6,4397.3,2.61]
["bitfinex","ETHUSD",1759375751811,2.27407104,4397.4,4397.3,2.61]
["bitfinex","ETHUSD",1759375754821,0.4531,4397.7,4397.3,2.61]
["bitfinex","ETHUSD",1759375755035,2.27407104,4397.4,4397.3,2.61]
["bitfinex","ETHUSD",1759375755191,2.74347104,4397.4,4397.3,2.61]
["bitfinex","ETHUSD",1759375755397,2.27417447,4397.2,4397.1,0.61304193]
["bitfinex","ETHUSD",1759375755595,2.27417447,4397.2,4397.1,2.609]
["bitfinex","ETHUSD",1759375757729,2.27422619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375757932,2.27422619,4397.1,4397.0,2.61]
["bitfinex","ETHUSD",1759375758423,2.27422619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375758925,2.74362619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375759930,2.27422619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375764539,3.25421081,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375768041,3.25621081,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375769434,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375769750,0.002,4397.1,4397.0,2.61]
["bitfinex","ETHUSD",1759375769907,2.27622619,4397.1,4397.0,2.7236]
["bitfinex","ETHUSD",1759375770104,2.74532619,4397.1,4397.0,0.1146]
["bitfinex","ETHUSD",1759375770636,2.27622619,4397.1,4397.0,0.1146]
["bitfinex","ETHUSD",1759375775141,2.74532619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375776150,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375776955,0.002,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375777735,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375782258,2.72452619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375783288,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375783744,2.72452619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375785374,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375793072,2.72452619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375795190,3.3444934,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375796660,5.9524934,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375797275,2.8961934,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375797478,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375798787,2.72452619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375798992,2.27622619,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375803372,0.002,4397.1,4397.0,0.001]
["bitfinex","ETHUSD",1759375804073,0.002,4397.1,4397.0,3.80414193]
["bitfinex","ETHUSD",1759375804689,0.002,4397.1,4397.0,3.1911]
["bitfinex","ETHUSD",1759375805106,0.002,4397.1,4397.0,3.53476185]
["bitfinex","ETHUSD",1759375805312,0.002,4397.1,4397.0,3.2631]
["bitfinex","ETHUSD",1759375806373,0.002,4397.1,4397.0,14.822009]
["bitfinex","ETHUSD",1759375806576,0.002,4397.1,4397.0,33.74962176]
["bitfinex","ETHUSD",1759375806778,0.002,4397.1,4397.0,28.27285148]
["bitfinex","ETHUSD",1759375806976,0.002,4397.1,4397.0,26.74065548]
["bitfinex","ETHUSD",1759375807190,0.002,4397.1,4397.0,26.62972448]
["bitfinex","ETHUSD",1759375807484,0.002,4397.1,4397.0,27.00641348]
["bitfinex","ETHUSD",1759375807685,0.002,4397.1,4397.0,30.40631848]
["bitfinex","ETHUSD",1759375807909,0.002,4397.1,4397.0,30.40765448]
["bitfinex","ETHUSD",1759375808100,0.002,4397.1,4397.0,38.31744648]
["bitfinex","ETHUSD",1759375808410,0.002,4397.1,4397.0,35.75891548]
["bitfinex","ETHUSD",1759375808810,0.002,4397.1,4397.0,36.75388199]
["bitfinex","ETHUSD",1759375808985,0.002,4397.1,4397.0,8.95104648]
["bitfinex","ETHUSD",1759375809186,0.002,4397.1,4397.0,35.49152548]
["bitfinex","ETHUSD",1759375809410,0.002,4397.1,4397.0,34.92942048]
["bitfinex","ETHUSD",1759375809908,0.002,4397.1,4397.0,28.67289048]
["bitfinex","ETHUSD",1759375810108,0.002,4397.1,4397.0,31.12502948]
["bitfinex","ETHUSD",1759375810728,0.002,4397.1,4397.0,31.48639599]
["bitfinex","ETHUSD",1759375811211,0.002,4397.1,4397.0,39.31241299]
["bitfinex","ETHUSD",1759375812290,0.002,4397.1,4397.0,39.61165819]
["bitfinex","ETHUSD",1759375813075,0.002,4397.1,4397.0,9.61165819]
["bitfinex","ETHUSD",1759375813279,0.002,4397.1,4397.0,39.61165819]
["bitfinex","ETHUSD",1759375816222,0.002,4397.1,4397.0,9.61165819]
["bitfinex","ETHUSD",1759375816420,0.002,4397.1,4397.0,39.61165819]
["bitfinex","ETHUSD",1759375816932,0.002,4397.1,4397.0,33.7100937]
["bitfinex","ETHUSD",1759375817219,0.002,4397.1,4397.0,44.25737058]
["bitfinex","ETHUSD",1759375817388,0.002,4397.1,4397.0,43.89908258]
["bitfinex","ETHUSD",1759375817823,0.002,4397.1,4397.0,44.12668258]
["bitfinex","ETHUSD",1759375818120,0.002,4397.1,4397.0,44.23098258]
["bitfinex","ETHUSD",1759375818321,0.002,4397.1,4397.0,45.67237458]
["bitfinex","ETHUSD",1759375818491,0.002,4397.1,4397.0,44.13049058]
["bitfinex","ETHUSD",1759375818691,0.002,4397.1,4397.0,43.91855058]
["bitfinex","ETHUSD",1759375819095,0.002,4397.1,4397.0,30.43279245]
["bitfinex","ETHUSD",1759375819296,0.002,4397.1,4397.0,22.95150532]
["bitfinex","ETHUSD",1759375820326,0.002,4397.1,4397.0,30.38861213]
["bitfinex","ETHUSD",1759375821428,0.002,4397.1,4397.0,31.43526513]
["bitfinex","ETHUSD",1759375822148,0.002,4397.1,4397.0,31.88076513]
["bitfinex","ETHUSD",1759375822449,0.002,4397.1,4397.0,17.17885001]
["bitfinex","ETHUSD",1759375822744,0.002,4397.6,4397.5,12.20039954]
["bitfinex","ETHUSD",1759375823043,0.002,4397.6,4397.5,44.80639954]
["bitfinex","ETHUSD",1759375823392,0.002,4397.6,4397.5,45.25189954]
["bitfinex","ETHUSD",1759375823745,0.002,4397.6,4397.5,45.88549954]
["bitfinex","ETHUSD",1759375824038,0.002,4397.6,4397.5,46.51710128]
["bitfinex","ETHUSD",1759375824558,0.002,4397.6,4397.5,45.88350128]
["bitfinex","ETHUSD",1759375824701,0.002,4397.6,4397.5,46.51710128]
["bitfinex","ETHUSD",1759375825407,0.002,4398.0,4397.9,5.3074125]
["bitfinex","ETHUSD",1759375825710,0.002,4398.0,4397.9,45.43979272]
["bitfinex","ETHUSD",1759375825898,0.002,4398.0,4397.9,45.88529272]
["bitfinex","ETHUSD",1759375826541,0.002,4398.0,4397.9,46.51689446]
["bitfinex","ETHUSD",1759375827050,0.002,4398.5,4398.4,10.43353423]
["bitfinex","ETHUSD",1759375827340,6.7315,4400.0,4398.8,2.27334727]
["bitfinex","ETHUSD",1759375827341,6.272,4400.0,4398.8,2.27334727]
["bitfinex","ETHUSD",1759375827500,6.272,4400.0,4398.8,43.66992923]
["bitfinex","ETHUSD",1759375827697,6.272,4400.0,4398.9,0.6336]
["bitfinex","ETHUSD",1759375827902,6.272,4400.0,4399.9,10.52173853]
["bitfinex","ETHUSD",1759375828128,6.272,4400.0,4399.9,26.55321839]
["bitfinex","ETHUSD",1759375828370,6.272,4400.0,4399.9,23.20879892]
["bitfinex","ETHUSD",1759375828498,6.7357,4400.0,4399.9,12.96446239]
["bitfinex","ETHUSD",1759375828697,6.272,4400.0,4399.9,7.14479]
["bitfinex","ETHUSD",1759375828913,6.272,4400.0,4399.9,9.54479]
["bitfinex","ETHUSD",1759375829117,6.7357,4400.0,4399.9,9.54479]
["bitfinex","ETHUSD",1759375829328,6.7357,4400.0,4399.9,6.93979]
["bitfinex","ETHUSD",1759375829551,6.272,4400.0,4399.9,21.581324]
["bitfinex","ETHUSD",1759375829696,6.272,4400.0,4399.9,35.03074714]
["bitfinex","ETHUSD",1759375830430,6.272,4400.0,4399.9,35.63868489]
["bitfinex","ETHUSD",1759375830740,6.7357,4400.0,4399.9,27.67191397]
["bitfinex","ETHUSD",1759375831032,6.7357,4400.0,4399.9,8.031388]
["bitfinex","ETHUSD",1759375831414,6.7357,4400.0,4399.9,8.003622]
["bitfinex","ETHUSD",1759375831603,6.7357,4400.0,4399.9,5.1186]
["bitfinex","ETHUSD",1759375831798,6.272,4400.0,4399.9,8.026352]
["bitfinex","ETHUSD",1759375832253,6.7357,4400.0,4399.9,8.026352]
["bitfinex","ETHUSD",1759375832617,6.7357,4400.0,4399.9,10.154009]
["bitfinex","ETHUSD",1759375832828,6.272,4400.0,4399.9,12.42678792]
["bitfinex","ETHUSD",1759375833048,6.272,4400.0,4399.9,19.95316814]
["bitfinex","ETHUSD",1759375833423,6.272,4400.0,4399.9,17.34816814]
["bitfinex","ETHUSD",1759375833622,6.272,4400.0,4399.9,44.91775914]
["bitfinex","ETHUSD",1759375833944,6.272,4400.0,4399.9,39.75932514]
["bitfinex","ETHUSD",1759375834121,6.272,4400.0,4399.9,37.15432514]
["bitfinex","ETHUSD",1759375834328,6.272,4400.0,4399.9,39.75932514]
["bitfinex","ETHUSD",1759375834632,6.272,4400.0,4399.9,44.91775914]
["bitfinex","ETHUSD",1759375834821,6.272,4400.0,4399.9,41.47504314]
["bitfinex","ETHUSD",1759375835630,6.272,4400.0,4399.9,44.91775914]
["bitfinex","ETHUSD",1759375836033,6.272,4400.0,4399.9,37.39137892]
["bitfinex","ETHUSD",1759375836850,6.274,4400.0,4399.9,37.39137892]
["bitfinex","ETHUSD",1759375837230,6.274,4400.0,4399.9,34.78637892]
["bitfinex","ETHUSD",1759375837531,6.274,4400.0,4399.9,37.39037892]
["bitfinex","ETHUSD",1759375837920,6.274,4400.0,4399.9,37.99831667]
["bitfinex","ETHUSD",1759375838344,6.274,4400.0,4399.9,37.39037892]
["bitfinex","ETHUSD",1759375839259,6.274,4400.0,4399.9,34.78637892]
["bitfinex","ETHUSD",1759375839553,6.274,4400.0,4399.9,37.39037892]
["bitfinex","ETHUSD",1759375841439,6.274,4400.0,4399.9,35.81886892]
["bitfinex","ETHUSD",1759375841862,6.274,4400.0,4399.9,37.39037892]
["bitfinex","ETHUSD",1759375842039,6.274,4400.0,4399.9,35.08328792]
["bitfinex","ETHUSD",1759375842556,6.274,4400.0,4399.9,21.72479892]
["bitfinex","ETHUSD",1759375842860,6.274,4400.0,4399.9,37.39037892]
["bitfinex","ETHUSD",1759375844358,6.274,4400.0,4399.9,34.572937]
["bitfinex","ETHUSD",1759375844663,6.274,4400.0,4399.9,27.912197]
["bitfinex","ETHUSD",1759375844955,6.7066,4400.0,4399.9,30.005547]
["bitfinex","ETHUSD",1759375845255,6.7066,4400.0,4399.9,18.855899]
["bitfinex","ETHUSD",1759375845459,6.7066,4400.0,4399.9,15.975236]
["bitfinex","ETHUSD",1759375845657,6.7066,4400.0,4399.9,2.5136]
["bitfinex","ETHUSD",1759375845859,6.7066,4400.0,4399.9,10.853233]
["bitfinex","ETHUSD",1759375846561,6.7066,4400.0,4399.9,13.12601192]
["bitfinex","ETHUSD",1759375846855,6.7066,4400.0,4399.9,18.54951892]
["bitfinex","ETHUSD",1759375847061,6.7066,4400.0,4399.9,14.67924]
["bitfinex","ETHUSD",1759375847281,6.7066,4400.0,4399.9,16.95201892]
["bitfinex","ETHUSD",1759375847656,6.274,4400.0,4399.9,16.95201892]
["bitfinex","ETHUSD",1759375847845,6.274,4400.0,4399.9,31.74675292]
["bitfinex","ETHUSD",1759375848041,6.7066,4400.0,4399.9,26.536539]
["bitfinex","ETHUSD",1759375848246,6.7066,4400.0,4399.9,5.537944]
["bitfinex","ETHUSD",1759375848549,6.7066,4400.0,4399.9,5.335944]
["bitfinex","ETHUSD",1759375848876,6.7066,4400.0,4399.9,2.604]
["bitfinex","ETHUSD",1759375848877,6.274,4400.0,4399.9,2.604]
["bitfinex","ETHUSD",1759375849178,6.274,4400.0,4399.9,13.353966]
["bitfinex","ETHUSD",1759375849363,6.274,4400.0,4399.9,26.363354]
["bitfinex","ETHUSD",1759375849564,6.274,4400.0,4399.9,28.14241392]
["bitfinex","ETHUSD",1759375849769,6.274,4400.0,4399.9,26.48596792]
["bitfinex","ETHUSD",1759375849968,6.274,4400.0,4399.9,34.87677892]
["bitfinex","ETHUSD",1759375850176,6.274,4400.0,4399.9,35.48471667]
["bitfinex","ETHUSD",1759375850360,6.274,4400.0,4399.9,34.87677892]
["bitfinex","ETHUSD",1759375850978,6.274,4400.0,4399.9,4.87677892]
["bitfinex","ETHUSD",1759375851478,6.274,4400.0,4399.9,34.87677892]
["bitfinex","ETHUSD",1759375854369,6.274,4400.0,4399.9,30.84713778]
["bitfinex","ETHUSD",1759375854574,6.274,4400.0,4399.9,33.1199167]
["bitfinex","ETHUSD",1759375855253,6.274,4400.0,4399.9,36.0947377]
["bitfinex","ETHUSD",1759375855456,6.7066,4400.0,4399.9,29.614719]
["bitfinex","ETHUSD",1759375855682,6.7066,4400.0,4399.9,30.90498392]
["bitfinex","ETHUSD",1759375855894,6.274,4400.0,4399.9,30.90498392]
["bitfinex","ETHUSD",1759375856484,6.274,4400.0,4399.9,33.50171592]
["bitfinex","ETHUSD",1759375856881,6.274,4400.0,4399.9,33.20391592]
["bitfinex","ETHUSD",1759375857494,6.274,4400.0,4399.9,34.60084292]
["bitfinex","ETHUSD",1759375858296,6.274,4400.0,4399.9,34.71444292]
["bitfinex","ETHUSD",1759375858495,6.274,4400.0,4399.9,34.99037892]
["bitfinex","ETHUSD",1759375859993,6.274,4400.0,4399.9,28.530834]
["bitfinex","ETHUSD",1759375860181,6.7066,4400.0,4399.9,14.986787]
["bitfinex","ETHUSD",1759375860383,6.7066,4400.0,4399.9,24.55027192]
["bitfinex","ETHUSD",1759375860694,6.7066,4400.0,4399.9,6.62713971]
["bitfinex","ETHUSD",1759375860893,6.7066,4400.0,4399.9,5.401485]
["bitfinex","ETHUSD",1759375861394,6.7066,4400.0,4399.9,10.24194971]
["bitfinex","ETHUSD",1759375861598,6.7066,4400.0,4399.9,9.417217]
["bitfinex","ETHUSD",1759375862095,6.274,4400.0,4399.9,11.68999592]
["bitfinex","ETHUSD",1759375862501,6.274,4400.0,4399.9,34.87577892]
["bitfinex","ETHUSD",1759375863311,6.274,4400.0,4399.9,32.61831392]
["bitfinex","ETHUSD",1759375863508,6.274,4400.0,4399.9,33.05491892]
["bitfinex","ETHUSD",1759375863694,6.274,4400.0,4399.9,34.38237592]
["bitfinex","ETHUSD",1759375863881,6.274,4400.0,4399.9,34.87577892]
["bitfinex","ETHUSD",1759375866114,6.274,4400.0,4399.9,32.603]
["bitfinex","ETHUSD",1759375866411,6.7066,4400.0,4399.9,34.22908692]
["bitfinex","ETHUSD",1759375866581,6.274,4400.0,4399.9,34.49530292]
["bitfinex","ETHUSD",1759375866781,6.274,4400.0,4399.9,34.00177792]
["bitfinex","ETHUSD",1759375866981,6.274,4400.0,4399.9,34.13350892]
["bitfinex","ETHUSD",1759375867206,6.274,4400.0,4399.9,34.59920892]
["bitfinex","ETHUSD",1759375867578,6.274,4400.0,4399.9,34.13350892]
["bitfinex","ETHUSD",1759375868006,6.274,4400.0,4399.9,34.87577892]
["bitfinex","ETHUSD",1759375869984,6.274,4400.0,4399.9,32.603]
["bitfinex","ETHUSD",1759375870293,6.7066,4400.0,4399.9,29.84713592]
["bitfinex","ETHUSD",1759375870696,6.274,4400.0,4399.9,29.96073592]
["bitfinex","ETHUSD",1759375870893,6.274,4400.0,4399.9,34.98937892]
["bitfinex","ETHUSD",1759375871217,6.202,4400.0,4399.9,34.98937892]
["bitfinex","ETHUSD",1759375871785,6.202,4400.0,4399.9,32.7166]
["bitfinex","ETHUSD",1759375872310,6.202,4400.0,4399.9,34.98937892]
["bitfinex","ETHUSD",1759375873324,6.202,4400.0,4399.9,32.7166]
["bitfinex","ETHUSD",1759375873488,6.6537,4400.0,4399.9,20.609158]
["bitfinex","ETHUSD",1759375874104,6.6537,4400.0,4399.9,25.033162]
["bitfinex","ETHUSD",1759375874422,6.6537,4400.0,4399.9,23.560162]
["bitfinex","ETHUSD",1759375874785,6.6537,4400.0,4399.9,25.83294092]
["bitfinex","ETHUSD",1759375875012,6.6537,4400.0,4399.9,29.00243192]
["bitfinex","ETHUSD",1759375875013,6.202,4400.0,4399.9,29.00243192]
["bitfinex","ETHUSD",1759375876004,6.202,4400.0,4399.9,32.35382692]
["bitfinex","ETHUSD",1759375876813,6.202,4400.0,4399.9,28.089307]
["bitfinex","ETHUSD",1759375877190,6.202,4400.0,4399.9,31.45798892]
["bitfinex","ETHUSD",1759375877396,6.202,4400.0,4399.9,28.91540392]
["bitfinex","ETHUSD",1759375878119,6.202,4400.0,4399.9,31.61869492]
["bitfinex","ETHUSD",1759375878308,6.202,4400.0,4399.9,31.24671392]
["bitfinex","ETHUSD",1759375879427,6.202,4400.0,4399.9,32.53265192]
["bitfinex","ETHUSD",1759375880039,6.202,4400.0,4399.9,31.78246792]
["bitfinex","ETHUSD",1759375880333,6.202,4400.0,4399.9,32.39815392]
["bitfinex","ETHUSD",1759375880995,6.202,4400.0,4399.9,27.460539]
["bitfinex","ETHUSD",1759375881336,6.202,4400.0,4399.9,30.59375]
["bitfinex","ETHUSD",1759375881516,6.202,4400.0,4399.9,28.905175]
["bitfinex","ETHUSD",1759375881836,6.202,4400.0,4399.9,30.34702892]
["bitfinex","ETHUSD",1759375882196,6.6443,4400.0,4399.9,29.28269692]
["bitfinex","ETHUSD",1759375882529,6.202,4400.0,4399.9,29.45859592]
["bitfinex","ETHUSD",1759375882831,6.202,4400.0,4399.9,30.12615592]
["bitfinex","ETHUSD",1759375883732,6.202,4400.0,4399.9,34.98937892]
["bitfinex","ETHUSD",1759375887424,6.202,4400.0,4399.9,35.45267892]
["bitfinex","ETHUSD",1759375888032,6.202,4400.0,4399.9,34.98937892]
["bitfinex","ETHUSD",1759375889804,6.202,4400.0,4399.9,4.98937892]
["bitfinex","ETHUSD",1759375890002,6.202,4400.0,4399.9,34.98937892]
["bitfinex","ETHUSD",1759375891501,6.202,4400.0,4399.9,37.38937892]
["bitfinex","ETHUSD",1759375891849,6.202,4400.0,4399.9,39.36297838]
["bitfinex","ETHUSD",1759375893171,6.202,4400.0,4399.9,43.55297838]
["bitfinex","ETHUSD",1759375894572,6.202,4400.0,4399.9,43.08867838]
["bitfinex","ETHUSD",1759375894870,6.202,4400.0,4399.9,41.92807892]
["bitfinex","ETHUSD",1759375895341,6.202,4400.0,4399.9,42.59447975]
["bitfinex","ETHUSD",1759375896531,6.202,4400.0,4399.9,42.13117975]
["bitfinex","ETHUSD",1759375897139,6.202,4400.0,4399.9,41.46477892]
["bitfinex","ETHUSD",1759375897349,6.202,4400.0,4399.9,43.09543701]
["bitfinex","ETHUSD",1759375897547,6.202,4400.0,4399.9,41.92807892]
["bitfinex","ETHUSD",1759375897873,6.202,4400.0,4399.9,43.55913623]
["bitfinex","ETHUSD",1759375898044,6.202,4400.0,4399.9,43.09583623]
["bitfinex","ETHUSD",1759375899073,6.202,4400.0,4399.9,37.27477892]
["bitfinex","ETHUSD",1759375899974,6.6443,4400.0,4399.9,18.99849692]
["bitfinex","ETHUSD",1759375900159,6.6443,4400.0,4399.9,37.14865092]
["bitfinex","ETHUSD",1759375900160,6.202,4400.0,4399.9,37.14865092]
["bitfinex","ETHUSD",1759375900773,6.202,4400.0,4399.9,38.77970823]
["bitfinex","ETHUSD",1759375901181,6.202,4400.0,4399.9,39.57223706]
["bitfinex","ETHUSD",1759375901564,6.202,4400.0,4399.9,39.68383706]
["bitfinex","ETHUSD",1759375902145,6.202,4400.0,4399.9,40.48383706]
["bitfinex","ETHUSD",1759375902377,6.202,4400.0,4399.9,39.81743623]
["bitfinex","ETHUSD",1759375904361,6.202,4400.0,4399.9,38.18637892]
["bitfinex","ETHUSD",1759375905176,6.202,4400.0,4399.9,35.58437892]
["bitfinex","ETHUSD",1759375905375,6.6487,4400.0,4399.9,36.48709892]
["bitfinex","ETHUSD",1759375906385,6.202,4400.0,4399.9,39.81643623]
["bitfinex","ETHUSD",1759375906752,6.202,4400.0,4399.9,38.18537892]
["bitfinex","ETHUSD",1759375907386,6.6487,4400.0,4399.9,38.18537892]
["bitfinex","ETHUSD",1759375908085,6.6487,4400.0,4399.9,28.04259992]
["bitfinex","ETHUSD",1759375908288,6.6487,4400.0,4399.9,29.75000992]
["bitfinex","ETHUSD",1759375908488,6.6487,4400.0,4399.9,32.35100992]
["bitfinex","ETHUSD",1759375909306,6.202,4400.0,4399.9,38.18537892]
["bitfinex","ETHUSD",1759375910592,6.202,4400.0,4399.9,41.40543623]
["bitfinex","ETHUSD",1759375910790,6.202,4400.0,4399.9,44.00643623]
["bitfinex","ETHUSD",1759375911159,6.202,4400.0,4399.9,42.37537892]
["bitfinex","ETHUSD",1759375911585,6.202,4400.0,4399.9,43.37926498]
["bitfinex","ETHUSD",1759375915800,6.202,4400.0,4399.9,40.77826498]
["bitfinex","ETHUSD",1759375916011,6.202,4400.0,4399.9,43.37926498]
["bitfinex","ETHUSD",1759375916309,6.202,4400.0,4399.9,43.04177975]
["bitfinex","ETHUSD",1759375918409,6.6487,4400.0,4399.9,42.37537892]
["bitfinex","ETHUSD",1759375919100,6.6487,4400.0,4399.9,39.77437892]
["bitfinex","ETHUSD",1759375919303,6.6487,4400.0,4399.9,42.37537892]
["bitfinex","ETHUSD",1759375919610,6.6487,4400.0,4399.9,42.37437892]
["bitfinex","ETHUSD",1759375920579,6.6487,4400.0,4399.9,21.02537585]
["bitfinex","ETHUSD",1759375920904,6.6487,4400.0,4399.9,12.409434]
["bitfinex","ETHUSD",1759375921073,6.6487,4400.0,4399.9,10.009434]
["bitfinex","ETHUSD",1759375921279,6.202,4400.0,4399.9,12.28221292]
["bitfinex","ETHUSD",1759375921474,6.202,4400.0,4399.9,11.50028292]
["bitfinex","ETHUSD",1759375921677,6.6487,4400.0,4399.9,8.01343692]
["bitfinex","ETHUSD",1759375922501,6.202,4400.0,4399.9,4.98637892]
["bitfinex","ETHUSD",1759375922829,6.202,4400.0,4399.9,26.76139598]
["bitfinex","ETHUSD",1759375923032,6.202,4400.0,4399.9,30.61391075]
["bitfinex","ETHUSD",1759375923235,6.202,4400.0,4399.9,29.94750992]
["bitfinex","ETHUSD",1759375923735,6.202,4400.0,4399.9,41.57637892]
["bitfinex","ETHUSD",1759375923944,6.202,4400.0,4399.9,43.21112885]
["bitfinex","ETHUSD",1759375925013,6.202,4400.0,4399.9,40.61112885]
["bitfinex","ETHUSD",1759375925219,6.6487,4400.0,4399.9,43.21112885]
["bitfinex","ETHUSD",1759375925426,6.6487,4400.0,4399.9,41.57637892]
["bitfinex","ETHUSD",1759375925625,6.6487,4400.0,4399.9,38.97637892]
["bitfinex","ETHUSD",1759375926112,6.6487,4400.0,4399.9,41.57637892]
["bitfinex","ETHUSD",1759375926951,6.202,4400.0,4399.9,43.21112885]
["bitfinex","ETHUSD",1759375927437,6.202,4400.0,4399.9,41.57637892]
["bitfinex","ETHUSD",1759375927735,6.202,4400.0,4399.9,38.97637892]
["bitfinex","ETHUSD",1759375927944,6.202,4400.0,4399.9,41.57637892]
["bitfinex","ETHUSD",1759375928442,6.202,4400.0,4399.9,37.38637892]
["bitfinex","ETHUSD",1759375929142,6.202,4400.0,4399.9,39.02112885]
["bitfinex","ETHUSD",1759375929315,6.202,4400.0,4399.9,37.38637892]
["bitfinex","ETHUSD",1759375930018,6.202,4400.0,4399.9,15.72331392]
["bitfinex","ETHUSD",1759375930217,6.6487,4400.0,4399.9,18.32331392]
["bitfinex","ETHUSD",1759375930542,6.6487,4400.0,4399.9,3.133292]
["bitfinex","ETHUSD",1759375930743,7.31357,4400.0,4399.9,3.93953937]
["bitfinex","ETHUSD",1759375930930,7.31357,4400.0,4399.9,2.7136]
["bitfinex","ETHUSD",1759375931131,7.31357,4400.0,4399.8,0.001]
["bitfinex","ETHUSD",1759375931443,6.98047,4400.0,4399.7,2.6]
["bitfinex","ETHUSD",1759375931610,2.27282418,4399.9,4399.7,2.6]
["bitfinex","ETHUSD",1759375931818,2.27298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375932039,2.38658556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375932243,0.3636,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375933041,0.25,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375933850,0.25,4399.5,4399.4,2.601]
["bitfinex","ETHUSD",1759375934016,0.40161977,4399.5,4399.4,2.601]
["bitfinex","ETHUSD",1759375934345,2.67460533,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375934534,0.51521977,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375939328,3.42180533,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375939536,5.9128486,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375942391,8.5128486,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375942732,3.63986304,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375943060,0.26521977,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375943578,1.15259773,4399.8,4399.4,0.001]
["bitfinex","ETHUSD",1759375943772,1.26619773,4399.8,4399.4,0.001]
["bitfinex","ETHUSD",1759375945057,1.15259773,4399.8,4399.6,0.1136]
["bitfinex","ETHUSD",1759375945962,1.40259773,4399.8,4399.6,0.1136]
["bitfinex","ETHUSD",1759375946165,0.76045977,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1759375951605,3.0333448,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1759375952155,2.27295084,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1759375952569,2.27298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375952769,2.27294014,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1759375952975,0.33969999,4399.6,4399.4,0.001]
["bitfinex","ETHUSD",1759375953498,2.27298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375953792,2.63658556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375955456,0.1136,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375956704,2.38658556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375956908,2.96255109,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375957227,3.21255109,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375957907,2.96255109,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375958296,0.57596553,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375959183,0.87405977,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1759375959383,0.1136,4399.7,4399.4,0.4421]
["bitfinex","ETHUSD",1759375959701,0.1136,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1759375960012,0.1136,4399.7,4399.5,0.4411]
["bitfinex","ETHUSD",1759375960390,0.1136,4399.7,4399.4,0.001]
["bitfinex","ETHUSD",1759375960391,0.1136,4399.7,4399.6,0.4411]
["bitfinex","ETHUSD",1759375960786,0.1136,4399.7,4399.4,0.4421]
["bitfinex","ETHUSD",1759375961011,0.23884411,4399.6,4399.4,0.4421]
["bitfinex","ETHUSD",1759375961217,0.23884411,4399.6,4399.5,0.4411]
["bitfinex","ETHUSD",1759375962180,2.27298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1759375962381,2.27298556,4399.5,4398.0,0.81727132]
["bitfinex","ETHUSD",1759375962382,0.6336,4398.5,4398.0,0.81727132]
["bitfinex","ETHUSD",1759375962628,7.92983492,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375962811,16.91765649,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375963145,17.40746923,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375963284,17.49853779,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375965679,9.73564944,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375966210,9.98564944,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375967316,17.49853779,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375968306,16.58780704,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375971696,16.33780704,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375972443,15.9615943,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375972924,8.6122367,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375973114,15.9615943,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375973719,16.2115943,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375973918,15.9615943,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1759375975351,4.87817089,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375976624,4.88017089,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375980038,4.88017089,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1759375981650,4.88017089,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375981854,4.88017089,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1759375982050,6.5158488,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1759375982849,6.5158488,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375983054,4.88017089,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375984228,2.48017089,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375984428,2.38910233,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375985454,2.38910233,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1759375985455,2.41183492,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1759375987652,2.38910233,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375992163,2.41183492,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375992368,2.38910233,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375994475,2.27550233,4398.5,4398.4,0.4471]
["bitfinex","ETHUSD",1759375995502,0.002,4398.5,4398.4,11.91687754]
["bitfinex","ETHUSD",1759375995658,0.002,4399.4,4398.4,14.496142]
["bitfinex","ETHUSD",1759375995985,0.002,4399.4,4398.5,25.862146]
["bitfinex","ETHUSD",1759375996190,0.002,4399.4,4398.6,23.283832]
["bitfinex","ETHUSD",1759375996353,0.002,4399.4,4398.7,2.2733946]
["bitfinex","ETHUSD",1759375996555,0.002,4399.4,4398.8,17.843758]
["bitfinex","ETHUSD",1759375996766,0.002,4399.4,4398.8,18.299358]
["bitfinex","ETHUSD",1759375996955,0.002,4399.4,4398.9,20.97743695]
["bitfinex","ETHUSD",1759375997155,0.002,4399.4,4398.9,21.97251657]
["bitfinex","ETHUSD",1759375997385,0.002,4399.4,4398.9,3.18591916]
["bitfinex","ETHUSD",1759375997686,0.002,4399.4,4398.9,3.51562357]
["bitfinex","ETHUSD",1759375997885,2.27503773,4399.4,4398.9,0.4556]
["bitfinex","ETHUSD",1759375998178,0.002,4399.4,4398.9,5.87881]
["bitfinex","ETHUSD",1759375998380,2.29778044,4399.4,4398.9,5.365547]
["bitfinex","ETHUSD",1759375998552,0.02473259,4399.4,4398.9,3.494547]
["bitfinex","ETHUSD",1759375998752,0.02473259,4399.4,4398.9,6.097547]
["bitfinex","ETHUSD",1759375998949,0.002,4399.4,4398.9,6.096547]
["bitfinex","ETHUSD",1759375999183,0.002,4399.4,4398.9,31.68773]
["bitfinex","ETHUSD",1759375999483,0.002,4399.4,4398.9,31.01638559]
["bitfinex","ETHUSD",1759375999882,0.002,4399.4,4398.9,28.74309]
["bitfinex","ETHUSD",1759376000394,0.002,4399.4,4398.9,31.01638559]
["bitfinex","ETHUSD",1759376000976,0.002,4399.4,4398.9,27.80987359]
["bitfinex","ETHUSD",1759376001192,0.002,4399.4,4398.9,35.33089559]
["bitfinex","ETHUSD",1759376001392,0.002,4399.4,4398.9,37.73089559]
["bitfinex","ETHUSD",1759376001558,0.002,4399.4,4398.9,38.36449559]
["bitfinex","ETHUSD",1759376001757,0.002,4399.4,4398.9,38.6786349]
["bitfinex","ETHUSD",1759376002583,0.002,4399.4,4398.9,35.4430349]
["bitfinex","ETHUSD",1759376002768,0.002,4399.4,4398.9,34.4191429]
["bitfinex","ETHUSD",1759376002970,0.002,4399.4,4398.9,31.8161429]
["bitfinex","ETHUSD",1759376003170,0.002,4399.4,4398.9,38.0460349]
["bitfinex","ETHUSD",1759376003367,0.002,4399.4,4398.9,14.98002259]
["bitfinex","ETHUSD",1759376003697,0.002,4399.4,4398.9,13.89630959]
["bitfinex","ETHUSD",1759376004291,0.002,4399.4,4398.9,33.92122359]
["bitfinex","ETHUSD",1759376004596,0.002,4399.4,4398.9,37.73289559]
["bitfinex","ETHUSD",1759376005160,0.002,4399.4,4398.9,7.73289559]
["bitfinex","ETHUSD",1759376005697,0.002,4399.4,4398.9,26.35673159]
["bitfinex","ETHUSD",1759376005893,0.002,4399.4,4398.9,28.40805959]
["bitfinex","ETHUSD",1759376006190,0.002,4399.4,4398.9,26.67373159]
["bitfinex","ETHUSD",1759376006392,0.002,4399.4,4398.9,2.189835]
["bitfinex","ETHUSD",1759376006593,0.002,4399.4,4398.9,4.792835]
["bitfinex","ETHUSD",1759376006964,0.002,4399.4,4398.9,5.222235]
["bitfinex","ETHUSD",1759376007296,0.002,4399.4,4398.9,14.77259259]
["bitfinex","ETHUSD",1759376007500,0.002,4399.4,4398.9,8.976377]
["bitfinex","ETHUSD",1759376007794,2.27341492,4398.7,4398.4,0.001]
["bitfinex","ETHUSD",1759376007965,0.02273259,4398.6,4398.5,0.36]
["bitfinex","ETHUSD",1759376008166,2.52541436,4398.7,4398.4,0.1146]
["bitfinex","ETHUSD",1759376008396,2.27350233,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1759376008694,2.8693468,4398.7,4398.4,2.094]
["bitfinex","ETHUSD",1759376008695,0.59594045,4398.7,4398.4,2.094]
["bitfinex","ETHUSD",1759376008910,0.1136,4398.7,4398.4,2.094]
["bitfinex","ETHUSD",1759376009110,2.27350233,4398.5,4398.4,2.094]
["bitfinex","ETHUSD",1759376010129,3.15910233,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759376010274,2.27355401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759376010593,4.5168911,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759376010797,4.79162369,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759376016619,7.19162369,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759376016798,7.1688911,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759376018425,9.7738911,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759376019229,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376019517,7.9343002,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376019716,8.16356761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376020043,8.65047805,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376020224,8.27716761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376020386,10.56014233,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376030526,8.27716761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376032231,8.76341467,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376032671,2.27385295,4397.9,4397.5,0.001]
["bitfinex","ETHUSD",1759376032872,2.27389128,4397.8,4397.5,0.4589]
["bitfinex","ETHUSD",1759376033041,2.27396761,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376033236,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376033765,2.4,4398.1,4397.5,0.4589]
["bitfinex","ETHUSD",1759376034147,2.27396761,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376034459,2.2967002,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376036556,2.27392219,4397.7,4397.5,0.4589]
["bitfinex","ETHUSD",1759376036751,2.27396761,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376038259,4.67390713,4397.8,4397.5,0.4589]
["bitfinex","ETHUSD",1759376038460,2.27396761,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376038977,2.4,4397.8,4397.5,0.4589]
["bitfinex","ETHUSD",1759376039174,0.02273259,4397.7,4397.5,0.4589]
["bitfinex","ETHUSD",1759376040196,2.27386543,4397.8,4397.5,0.4589]
["bitfinex","ETHUSD",1759376040395,2.27558036,4398.4,4397.5,0.4589]
["bitfinex","ETHUSD",1759376040556,0.002,4398.4,4397.5,0.4589]
["bitfinex","ETHUSD",1759376040758,0.02273259,4398.3,4397.5,0.4589]
["bitfinex","ETHUSD",1759376040968,2.27396616,4397.7,4397.5,0.4589]
["bitfinex","ETHUSD",1759376041665,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376041870,2.2967002,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376042664,2.4103002,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376043271,2.87871943,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376043747,2.85598684,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376043944,2.38756761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376044280,2.38756761,4397.6,4397.5,0.4589]
["bitfinex","ETHUSD",1759376046482,2.38756761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376046679,2.4103002,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376046981,3.0439002,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376047281,4.86656926,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376048386,4.61456926,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376048557,7.01456926,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376048761,7.24383667,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376050749,7.8545438,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376050951,6.24463667,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376051655,5.7554641,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376052298,9.2520641,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376052452,9.48923667,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376053793,8.85563667,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376055290,9.48923667,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376055890,6.24463667,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376056092,8.85663667,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376056893,6.24463667,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376057182,7.28696761,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376057516,5.16314018,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376058016,4.67396761,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376059827,2.27396761,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376061094,2.38756761,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376061297,2.27396761,4397.6,4397.5,0.4481]
["bitfinex","ETHUSD",1759376061510,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376061705,2.27396761,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1759376062331,2.27583379,4397.9,4397.5,0.4644]
["bitfinex","ETHUSD",1759376062537,0.02273259,4397.8,4397.5,0.4644]
["bitfinex","ETHUSD",1759376062837,2.27396761,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1759376063501,2.2967002,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1759376066045,0.02273259,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376066203,2.27396761,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1759376066406,0.1156,4397.9,4397.5,0.4644]
["bitfinex","ETHUSD",1759376066698,0.002,4397.9,4397.5,0.578]
["bitfinex","ETHUSD",1759376066904,0.002,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1759376067305,0.002,4398.4,4397.8,9.891834]
["bitfinex","ETHUSD",1759376067504,0.002,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1759376067900,0.002,4398.4,4398.3,0.577]
["bitfinex","ETHUSD",1759376068636,2.27555401,4398.4,4398.3,0.577]
["bitfinex","ETHUSD",1759376070247,0.002,4398.4,4398.3,0.577]
["bitfinex","ETHUSD",1759376070712,0.002,4398.4,4398.3,7.67951]
["bitfinex","ETHUSD",1759376070912,0.002,4398.4,4398.3,6.714703]
["bitfinex","ETHUSD",1759376071117,0.002,4398.4,4398.3,5.769117]
["bitfinex","ETHUSD",1759376071319,0.002,4398.4,4398.3,2.699922]
["bitfinex","ETHUSD",1759376071520,0.002,4398.4,4398.3,5.354572]
["bitfinex","ETHUSD",1759376071521,2.27555401,4398.4,4398.3,5.354572]
["bitfinex","ETHUSD",1759376071716,2.27555401,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1759376071921,2.27555401,4398.4,4397.5,0.001]
["bitfinex","ETHUSD",1759376071922,2.2737091,4398.1,4398.0,0.4634]
["bitfinex","ETHUSD",1759376072141,0.02273259,4398.3,4398.0,0.577]
["bitfinex","ETHUSD",1759376072341,0.002,4398.4,4398.0,0.1136]
["bitfinex","ETHUSD",1759376072533,0.002,4398.4,4398.1,0.4634]
["bitfinex","ETHUSD",1759376072739,2.27360571,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1759376072938,2.2737091,4398.1,4398.0,0.1136]
["bitfinex","ETHUSD",1759376075670,0.02273259,4398.2,4397.5,0.4644]
["bitfinex","ETHUSD",1759376075832,2.27375428,4398.1,4397.7,2.7236]
["bitfinex","ETHUSD",1759376076032,0.02273259,4398.0,4397.8,0.4634]
["bitfinex","ETHUSD",1759376078272,2.29650266,4398.0,4397.8,0.4634]
["bitfinex","ETHUSD",1759376078574,2.29650266,4398.0,4397.7,2.7236]
["bitfinex","ETHUSD",1759376078777,0.02273259,4398.0,4397.8,0.4634]
["bitfinex","ETHUSD",1759376078934,2.2756031,4398.4,4397.8,0.4634]
["bitfinex","ETHUSD",1759376079135,0.002,4398.4,4397.9,10.44607012]
["bitfinex","ETHUSD",1759376079373,0.002,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1759376079668,0.002,4398.4,4398.3,2.7226]
["bitfinex","ETHUSD",1759376079853,0.002,4398.4,4398.3,3.186]
["bitfinex","ETHUSD",1759376089562,2.27555401,4398.4,4398.3,3.186]
["bitfinex","ETHUSD",1759376090760,0.002,4398.4,4398.3,3.186]
["bitfinex","ETHUSD",1759376090960,2.27555401,4398.4,4398.3,2.7186]
["bitfinex","ETHUSD",1759376091798,0.002,4398.4,4398.3,2.7186]
["bitfinex","ETHUSD",1759376091996,2.27555401,4398.4,4398.3,2.7176]
["bitfinex","ETHUSD",1759376092278,0.002,4398.4,4398.3,2.7176]
["bitfinex","ETHUSD",1759376092690,2.27555401,4398.4,4398.3,3.1544]
["bitfinex","ETHUSD",1759376092998,2.73292416,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1759376093198,2.2737608,4398.0,4397.9,2.605]
["bitfinex","ETHUSD",1759376093528,2.27360571,4398.3,4397.5,0.001]
["bitfinex","ETHUSD",1759376093529,0.02273259,4398.2,4397.5,0.001]
["bitfinex","ETHUSD",1759376093685,0.3676,4397.9,4397.8,2.605]
["bitfinex","ETHUSD",1759376093881,2.66414509,4397.9,4397.8,2.605]
["bitfinex","ETHUSD",1759376094194,2.3874125,4397.9,4397.8,2.605]
["bitfinex","ETHUSD",1759376094512,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376094718,2.27396761,4397.6,4397.5,2.606]
["bitfinex","ETHUSD",1759376095411,2.27391682,4397.7,4397.5,2.606]
["bitfinex","ETHUSD",1759376095586,0.02273259,4397.8,4397.5,2.606]
["bitfinex","ETHUSD",1759376096115,2.27391591,4397.7,4397.5,2.606]
["bitfinex","ETHUSD",1759376096782,2.27396761,4397.6,4397.5,2.606]
["bitfinex","ETHUSD",1759376096982,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376097327,2.27396761,4397.6,4397.5,2.605]
["bitfinex","ETHUSD",1759376098382,2.27392074,4397.7,4397.5,2.605]
["bitfinex","ETHUSD",1759376098615,2.27387562,4397.8,4397.5,2.605]
["bitfinex","ETHUSD",1759376098915,2.27393677,4397.7,4397.5,2.605]
["bitfinex","ETHUSD",1759376100310,2.2967002,4397.6,4397.5,2.605]
["bitfinex","ETHUSD",1759376100830,2.2967002,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376101029,5.41911952,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376101201,5.50998693,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376103031,6.14358693,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376103208,6.63381453,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376104327,9.84939802,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1759376104730,9.84939802,4397.6,4396.9,1e-08]
["bitfinex","ETHUSD",1759376104731,2.90787791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759376104933,14.62352336,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759376105233,2.395,4396.4,4393.5,1.21502043]
["bitfinex","ETHUSD",1759376105444,2.395,4396.4,4392.5,0.09109531]
["bitfinex","ETHUSD",1759376105445,2.4,4396.0,4393.6,0.4368]
["bitfinex","ETHUSD",1759376105597,2.27531285,4395.0,4393.6,0.4368]
["bitfinex","ETHUSD",1759376105802,4.67546298,4394.8,4393.6,0.4368]
["bitfinex","ETHUSD",1759376106000,2.27616648,4393.4,4392.9,1.657]
["bitfinex","ETHUSD",1759376106227,0.02273259,4393.3,4392.9,2.0938]
["bitfinex","ETHUSD",1759376106428,2.27616446,4393.4,4392.9,2.0938]
["bitfinex","ETHUSD",1759376106648,0.02273259,4393.3,4392.9,2.0938]
["bitfinex","ETHUSD",1759376106962,2.2989488,4393.3,4392.9,2.0938]
["bitfinex","ETHUSD",1759376107254,2.2989488,4393.3,4392.9,1.657]
["bitfinex","ETHUSD",1759376107442,0.02273259,4393.3,4391.9,2.27790323]
["bitfinex","ETHUSD",1759376107638,0.02273259,4393.3,4392.4,9.466797]
["bitfinex","ETHUSD",1759376107842,2.27617458,4393.4,4392.5,3.526214]
["bitfinex","ETHUSD",1759376108155,2.2757863,4394.1,4392.6,27.401391]
["bitfinex","ETHUSD",1759376108367,2.2757863,4394.1,4392.4,3.9456173]
["bitfinex","ETHUSD",1759376108368,2.2986125,4394.0,4392.7,10.917866]
["bitfinex","ETHUSD",1759376108652,0.72016137,4394.0,4392.8,0.4368]
["bitfinex","ETHUSD",1759376108861,0.02273259,4394.0,4392.8,0.4368]
["bitfinex","ETHUSD",1759376109075,2.27624387,4393.3,4392.8,0.4368]
["bitfinex","ETHUSD",1759376109218,2.29899159,4393.2,4392.8,0.4368]
["bitfinex","ETHUSD",1759376109655,2.4,4393.6,4392.8,0.4368]
["bitfinex","ETHUSD",1759376110168,2.27634505,4393.1,4392.8,0.4368]
["bitfinex","ETHUSD",1759376110366,2.52671655,4393.0,4392.5,0.418]
["bitfinex","ETHUSD",1759376110568,2.2764066,4392.9,4392.0,0.001]
["bitfinex","ETHUSD",1759376110755,0.02273259,4392.8,4392.3,0.4378]
["bitfinex","ETHUSD",1759376110925,0.02273259,4393.3,4392.4,0.4368]
["bitfinex","ETHUSD",1759376111126,2.29894485,4393.3,4392.3,0.001]
["bitfinex","ETHUSD",1759376111325,2.89529448,4393.2,4392.3,0.001]
["bitfinex","ETHUSD",1759376111530,0.02273259,4393.1,4392.3,0.001]
["bitfinex","ETHUSD",1759376111764,0.49529448,4393.2,4392.4,0.4622]
["bitfinex","ETHUSD",1759376112054,2.77154245,4393.2,4392.4,0.4622]
["bitfinex","ETHUSD",1759376112581,0.60550927,4395.6,4392.4,0.4622]
["bitfinex","ETHUSD",1759376112865,2.27583476,4394.0,4392.5,6.851932]
["bitfinex","ETHUSD",1759376113067,2.27611631,4393.5,4392.6,3.0962]
["bitfinex","ETHUSD",1759376113271,0.02273259,4393.4,4392.7,2.539104]
["bitfinex","ETHUSD",1759376113449,0.02273259,4393.4,4392.7,3.001304]
["bitfinex","ETHUSD",1759376113655,0.02273259,4393.4,4392.8,0.4622]
["bitfinex","ETHUSD",1759376114128,0.22988294,4393.4,4392.8,0.4622]
["bitfinex","ETHUSD",1759376114328,2.50602678,4393.4,4392.8,0.4622]
["bitfinex","ETHUSD",1759376115357,0.1136,4393.3,4392.8,0.4622]
["bitfinex","ETHUSD",1759376115664,2.38981357,4393.3,4392.9,0.4622]
["bitfinex","ETHUSD",1759376116075,3.0962,4395.2,4393.3,3.498687]
["bitfinex","ETHUSD",1759376116376,2.27582197,4394.1,4393.4,2.649]
["bitfinex","ETHUSD",1759376116668,2.4,4394.4,4393.4,2.649]
["bitfinex","ETHUSD",1759376117167,2.27602424,4393.7,4393.4,2.649]
["bitfinex","ETHUSD",1759376117372,2.649,4394.7,4393.5,0.4622]
["bitfinex","ETHUSD",1759376117373,2.4,4394.6,4393.5,0.4622]
["bitfinex","ETHUSD",1759376117782,2.27598618,4393.7,4393.5,0.4622]
["bitfinex","ETHUSD",1759376117944,2.27603787,4393.6,4393.4,2.649]
["bitfinex","ETHUSD",1759376118356,2.27551995,4394.6,4393.4,2.649]
["bitfinex","ETHUSD",1759376118556,2.27551995,4394.6,4393.3,2.649]
["bitfinex","ETHUSD",1759376118557,2.27616811,4393.4,4393.3,2.649]
["bitfinex","ETHUSD",1759376118757,2.27616811,4393.4,4393.3,3.1112]
["bitfinex","ETHUSD",1759376118970,2.27610246,4393.5,4393.3,3.1112]
["bitfinex","ETHUSD",1759376120074,2.27614148,4393.4,4393.3,3.1112]
["bitfinex","ETHUSD",1759376120573,0.02273259,4393.5,4393.3,3.1112]
["bitfinex","ETHUSD",1759376120574,2.27609158,4393.5,4393.3,0.4622]
["bitfinex","ETHUSD",1759376120730,2.27614148,4393.4,4393.3,3.1102]
["bitfinex","ETHUSD",1759376121071,2.27614148,4393.4,4393.3,2.648]
["bitfinex","ETHUSD",1759376121227,2.27634873,4393.0,4392.9,0.4622]
["bitfinex","ETHUSD",1759376121433,2.2764125,4392.9,4392.3,0.4459]
["bitfinex","ETHUSD",1759376121644,0.254,4393.7,4392.4,7.819627]
["bitfinex","ETHUSD",1759376121872,2.27628833,4393.2,4392.5,3.48024907]
["bitfinex","ETHUSD",1759376122045,2.27618942,4393.4,4392.6,0.4449]
["bitfinex","ETHUSD",1759376122263,2.2754125,4394.9,4392.6,0.4449]
["bitfinex","ETHUSD",1759376122264,0.02273259,4393.3,4392.7,2.648]
["bitfinex","ETHUSD",1759376122589,0.02273259,4393.3,4392.6,0.4449]
["bitfinex","ETHUSD",1759376122590,0.27673259,4393.8,4392.4,0.4449]
["bitfinex","ETHUSD",1759376122797,2.27647591,4392.8,4392.7,2.648]
["bitfinex","ETHUSD",1759376123383,2.27603787,4393.6,4392.7,2.648]
["bitfinex","ETHUSD",1759376123384,2.4,4394.0,4392.7,2.648]
["bitfinex","ETHUSD",1759376123583,2.654,4393.9,4392.7,2.648]
["bitfinex","ETHUSD",1759376123788,2.27631894,4393.1,4392.7,2.648]
["bitfinex","ETHUSD",1759376123986,2.27635507,4393.0,4392.7,3.0929]
["bitfinex","ETHUSD",1759376124589,2.27630754,4393.1,4392.7,3.0929]
["bitfinex","ETHUSD",1759376124778,2.27620226,4393.3,4392.8,0.4449]
["bitfinex","ETHUSD",1759376124974,2.2763441,4393.1,4392.8,0.4449]
["bitfinex","ETHUSD",1759376125491,0.254,4394.6,4392.9,0.467664]
["bitfinex","ETHUSD",1759376125691,2.27598005,4393.8,4392.9,0.4449]
["bitfinex","ETHUSD",1759376125852,2.29873375,4393.7,4392.9,0.4449]
["bitfinex","ETHUSD",1759376126056,0.02273259,4393.7,4393.2,0.1136]
["bitfinex","ETHUSD",1759376126474,0.1136,4393.8,4393.3,0.4449]
["bitfinex","ETHUSD",1759376126690,0.1136,4393.8,4393.4,0.4449]
["bitfinex","ETHUSD",1759376127054,0.1136,4393.8,4393.5,0.4449]
["bitfinex","ETHUSD",1759376127456,0.1136,4393.8,4393.6,0.4449]
["bitfinex","ETHUSD",1759376127750,2.27563294,4394.4,4393.6,0.4449]
["bitfinex","ETHUSD",1759376127985,2.27579029,4394.1,4393.6,0.5585]
["bitfinex","ETHUSD",1759376128165,2.62756329,4394.3,4392.8,0.4449]
["bitfinex","ETHUSD",1759376128166,0.02273259,4394.0,4392.8,0.4449]
["bitfinex","ETHUSD",1759376128375,0.02273259,4394.0,4392.9,2.646]
["bitfinex","ETHUSD",1759376128599,0.02273259,4394.0,4393.0,0.4449]
["bitfinex","ETHUSD",1759376128785,2.27604186,4393.6,4393.0,0.4449]
["bitfinex","ETHUSD",1759376128969,0.02273259,4393.5,4393.0,0.4449]
["bitfinex","ETHUSD",1759376129217,0.02273259,4393.5,4393.1,0.4449]
["bitfinex","ETHUSD",1759376129842,2.29886915,4393.5,4393.1,0.4449]
["bitfinex","ETHUSD",1759376130502,0.02273259,4393.5,4393.1,2.646]
["bitfinex","ETHUSD",1759376130702,2.27605285,4393.6,4393.1,2.646]
["bitfinex","ETHUSD",1759376130902,2.27610048,4393.5,4393.1,2.646]
["bitfinex","ETHUSD",1759376131128,0.71942492,4393.6,4393.1,2.646]
["bitfinex","ETHUSD",1759376131332,2.27599243,4393.7,4393.1,2.645]
["bitfinex","ETHUSD",1759376131533,2.27613801,4393.5,4393.1,2.645]
["bitfinex","ETHUSD",1759376131701,2.27599243,4393.7,4393.1,2.645]
["bitfinex","ETHUSD",1759376132102,2.2761656,4393.4,4393.1,2.645]
["bitfinex","ETHUSD",1759376132303,2.27600997,4393.7,4393.1,3.0899]
["bitfinex","ETHUSD",1759376132503,2.27606606,4393.6,4393.1,3.0899]
["bitfinex","ETHUSD",1759376132717,2.27606606,4393.6,4393.1,2.645]
["bitfinex","ETHUSD",1759376132928,2.27609562,4393.5,4393.2,0.4449]
["bitfinex","ETHUSD",1759376133132,0.7194189,4393.7,4393.1,2.645]
["bitfinex","ETHUSD",1759376133133,2.99542528,4393.7,4393.1,2.645]
["bitfinex","ETHUSD",1759376133329,2.27600638,4393.7,4393.1,2.645]
["bitfinex","ETHUSD",1759376133751,2.27611861,4393.5,4393.1,2.645]
["bitfinex","ETHUSD",1759376133950,2.27616021,4393.4,4393.1,2.645]
["bitfinex","ETHUSD",1759376134270,0.48854666,4393.9,4393.2,0.4449]
["bitfinex","ETHUSD",1759376134475,0.3018316,4393.9,4393.2,0.4449]
["bitfinex","ETHUSD",1759376135167,2.88854666,4394.1,4393.2,0.4449]
["bitfinex","ETHUSD",1759376135319,0.48854666,4394.0,4393.3,14.496984]
["bitfinex","ETHUSD",1759376135519,0.48854666,4394.1,4393.4,0.4449]
["bitfinex","ETHUSD",1759376135759,2.76427966,4394.2,4393.4,10.123014]
["bitfinex","ETHUSD",1759376135934,0.48854666,4394.1,4393.5,0.4449]
["bitfinex","ETHUSD",1759376136124,0.48854666,4394.1,4393.6,2.643]
["bitfinex","ETHUSD",1759376136323,0.48854666,4394.2,4393.6,2.643]
["bitfinex","ETHUSD",1759376136663,2.27574213,4394.2,4393.7,0.4449]
["bitfinex","ETHUSD",1759376136973,0.48854666,4394.2,4393.8,0.4449]
["bitfinex","ETHUSD",1759376137169,2.27569759,4394.3,4393.9,0.4449]
["bitfinex","ETHUSD",1759376137170,2.76424425,4394.3,4393.9,0.4449]
["bitfinex","ETHUSD",1759376137464,2.27573458,4394.2,4393.9,0.4449]
["bitfinex","ETHUSD",1759376137621,2.27573458,4394.2,4394.0,0.4449]
["bitfinex","ETHUSD",1759376137826,0.48854666,4394.4,4394.1,21.334472]
["bitfinex","ETHUSD",1759376138027,0.48854666,4395.0,4394.2,0.4449]
["bitfinex","ETHUSD",1759376138241,2.76385382,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1759376138560,2.74829631,4395.0,4394.5,0.4449]
["bitfinex","ETHUSD",1759376138763,2.74829631,4395.0,4394.6,2.648]
["bitfinex","ETHUSD",1759376138965,2.74829631,4395.0,4394.7,0.4449]
["bitfinex","ETHUSD",1759376138966,0.34829631,4395.0,4394.7,0.4449]
["bitfinex","ETHUSD",1759376139348,0.34829631,4395.0,4394.6,2.648]
["bitfinex","ETHUSD",1759376139349,0.34829631,4395.0,4394.8,0.4449]
["bitfinex","ETHUSD",1759376139545,0.1136,4395.2,4394.6,2.648]
["bitfinex","ETHUSD",1759376139861,2.29799967,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1759376140371,2.29803451,4395.1,4394.8,0.5585]
["bitfinex","ETHUSD",1759376140524,2.27532928,4395.0,4394.8,0.5585]
["bitfinex","ETHUSD",1759376140865,2.27535143,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1759376141369,4.69799502,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1759376141579,0.02273259,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1759376141768,0.02273259,4395.1,4394.9,0.4533]
["bitfinex","ETHUSD",1759376141970,0.02273259,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1759376142137,2.27531308,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1759376142626,0.02273259,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759376143263,0.02273259,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1759376143762,2.29804922,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1759376144152,2.29804922,4395.0,4394.8,2.7586]
["bitfinex","ETHUSD",1759376144860,2.29804922,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1759376145170,2.54825293,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1759376145473,2.54825293,4395.0,4394.6,0.1136]
["bitfinex","ETHUSD",1759376145474,2.27536462,4394.9,4394.6,0.1136]
["bitfinex","ETHUSD",1759376145637,0.02273259,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1759376146058,0.02273259,4394.8,4394.6,0.5669]
["bitfinex","ETHUSD",1759376146562,2.27531938,4395.0,4394.6,0.5669]
["bitfinex","ETHUSD",1759376148275,0.1136,4395.2,4394.6,0.5669]
["bitfinex","ETHUSD",1759376148459,2.27539768,4394.9,4394.6,0.1136]
["bitfinex","ETHUSD",1759376148985,0.02273259,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1759376149686,0.02273259,4394.8,4393.6,0.44844789]
["bitfinex","ETHUSD",1759376149687,0.02273259,4394.8,4393.6,0.001]
["bitfinex","ETHUSD",1759376149986,2.27546162,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1759376150183,2.29821368,4394.7,4394.4,0.4533]
["bitfinex","ETHUSD",1759376151207,0.68540476,4396.0,4394.5,11.428222]
["bitfinex","ETHUSD",1759376151359,0.68540476,4396.0,4394.6,24.756264]
["bitfinex","ETHUSD",1759376151360,2.27515006,4395.4,4394.6,24.756264]
["bitfinex","ETHUSD",1759376151558,2.4,4395.8,4394.7,12.137451]
["bitfinex","ETHUSD",1759376151874,2.4,4395.8,4394.8,11.601114]
["bitfinex","ETHUSD",1759376152080,2.4,4395.8,4394.8,3.0943]
["bitfinex","ETHUSD",1759376152390,2.4,4395.6,4394.8,3.0943]
["bitfinex","ETHUSD",1759376152581,4.67500893,4395.6,4394.8,3.0943]
["bitfinex","ETHUSD",1759376152784,2.27517649,4395.3,4394.8,3.0943]
["bitfinex","ETHUSD",1759376152984,2.27510762,4395.4,4394.8,3.0943]
["bitfinex","ETHUSD",1759376153292,2.4,4395.6,4394.9,0.4533]
["bitfinex","ETHUSD",1759376153493,2.27512697,4395.4,4394.9,0.4533]
["bitfinex","ETHUSD",1759376153796,0.02273259,4395.3,4394.9,0.4533]
["bitfinex","ETHUSD",1759376153960,0.02273259,4395.5,4395.0,0.4533]
["bitfinex","ETHUSD",1759376154294,2.29782637,4395.5,4395.1,0.4533]
["bitfinex","ETHUSD",1759376154458,0.02273259,4395.5,4395.1,0.4533]
["bitfinex","ETHUSD",1759376154658,0.5043,4395.7,4394.8,2.641]
["bitfinex","ETHUSD",1759376154892,2.27505959,4395.5,4394.9,4.607329]
["bitfinex","ETHUSD",1759376155093,2.27500663,4395.6,4394.8,2.641]
["bitfinex","ETHUSD",1759376155284,2.27496099,4395.7,4395.0,0.4533]
["bitfinex","ETHUSD",1759376155596,2.27502241,4395.6,4395.0,0.4533]
["bitfinex","ETHUSD",1759376156457,2.4,4395.9,4395.0,0.4533]
["bitfinex","ETHUSD",1759376156656,2.27495051,4395.7,4395.0,0.4533]
["bitfinex","ETHUSD",1759376156889,0.02273259,4395.6,4395.0,0.4533]
["bitfinex","ETHUSD",1759376157089,0.02273259,4395.8,4395.0,0.4533]
["bitfinex","ETHUSD",1759376157796,2.27501997,4395.6,4395.0,0.4533]
["bitfinex","ETHUSD",1759376158000,2.29779091,4395.5,4395.0,0.4533]
["bitfinex","ETHUSD",1759376158178,2.29779091,4395.5,4394.8,2.641]
["bitfinex","ETHUSD",1759376158379,2.29779091,4395.5,4395.1,0.4533]
["bitfinex","ETHUSD",1759376158380,0.02273259,4395.5,4395.1,0.4533]
["bitfinex","ETHUSD",1759376158581,0.02273259,4395.5,4394.9,2.637]
["bitfinex","ETHUSD",1759376158783,0.02273259,4395.5,4395.0,0.4533]
["bitfinex","ETHUSD",1759376159172,0.02273259,4395.5,4395.1,0.4533]
["bitfinex","ETHUSD",1759376159497,2.27510598,4395.4,4395.2,2.637]
["bitfinex","ETHUSD",1759376159693,2.27506394,4395.5,4395.2,2.637]
["bitfinex","ETHUSD",1759376160395,2.27514112,4395.4,4395.2,2.637]
["bitfinex","ETHUSD",1759376160599,2.27514112,4395.4,4394.5,0.4533]
["bitfinex","ETHUSD",1759376160600,2.27530276,4395.1,4394.5,0.4533]
["bitfinex","ETHUSD",1759376160793,2.27522778,4395.2,4394.6,2.635]
["bitfinex","ETHUSD",1759376161299,2.27522778,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1759376161615,0.02273259,4395.4,4395.1,0.1136]
["bitfinex","ETHUSD",1759376161905,2.27508434,4395.5,4395.1,0.5669]
["bitfinex","ETHUSD",1759376162203,2.27511574,4395.4,4395.1,0.5669]
["bitfinex","ETHUSD",1759376162678,0.25300026,4395.5,4395.1,0.5669]
["bitfinex","ETHUSD",1759376162894,2.27494623,4395.8,4395.2,0.4533]
["bitfinex","ETHUSD",1759376163098,2.27495423,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1759376163284,2.67950766,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1759376163285,0.4047112,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1759376163686,0.002,4396.0,4395.5,0.4533]
["bitfinex","ETHUSD",1759376163891,2.27680337,4396.0,4395.6,3.0883]
["bitfinex","ETHUSD",1759376164195,0.002,4396.0,4395.7,0.4533]
["bitfinex","ETHUSD",1759376164394,0.002,4396.0,4395.8,0.4533]
["bitfinex","ETHUSD",1759376164599,0.002,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376164788,0.002,4396.0,4395.9,0.5669]
["bitfinex","ETHUSD",1759376165673,0.002,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376165872,2.50446045,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376166610,0.22966519,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376166910,0.02473259,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376167108,2.29952785,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376167280,0.02473259,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376168081,0.002,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1759376168616,0.002,4396.0,4395.9,0.58964847]
["bitfinex","ETHUSD",1759376169187,0.002,4396.0,4395.9,9.22225847]
["bitfinex","ETHUSD",1759376169387,0.002,4396.0,4395.9,25.25277801]
["bitfinex","ETHUSD",1759376169590,0.002,4396.0,4395.9,25.02320001]
["bitfinex","ETHUSD",1759376169819,0.002,4396.0,4395.9,25.47252722]
["bitfinex","ETHUSD",1759376170179,0.002,4396.0,4395.9,5.601541]
["bitfinex","ETHUSD",1759376170403,0.002,4396.0,4395.9,8.746169]
["bitfinex","ETHUSD",1759376170580,0.002,4396.0,4395.9,5.976406]
["bitfinex","ETHUSD",1759376171584,0.002,4396.0,4395.9,5.36314701]
["bitfinex","ETHUSD",1759376172298,0.002,4396.0,4395.9,28.70403401]
["bitfinex","ETHUSD",1759376172498,0.002,4396.0,4395.9,29.21715101]
["bitfinex","ETHUSD",1759376173518,0.002,4396.0,4395.9,5.36314701]
["bitfinex","ETHUSD",1759376174112,0.002,4396.0,4395.9,30.16947301]
["bitfinex","ETHUSD",1759376174850,0.002,4396.0,4395.9,12.082488]
["bitfinex","ETHUSD",1759376175353,0.002,4396.0,4395.9,12.081488]
["bitfinex","ETHUSD",1759376175503,0.002,4396.0,4395.9,9.449488]
["bitfinex","ETHUSD",1759376175708,0.002,4396.0,4395.9,10.129404]
["bitfinex","ETHUSD",1759376176632,0.002,4396.0,4394.6,4.191]
["bitfinex","ETHUSD",1759376176633,0.256,4396.0,4394.6,0.001]
["bitfinex","ETHUSD",1759376176835,2.27495051,4395.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376177035,2.29777262,4395.6,4394.6,0.001]
["bitfinex","ETHUSD",1759376177223,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376177727,2.55220076,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376177946,4.95220076,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376178227,5.89222724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376179334,6.00582724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376185854,8.39682724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376186044,8.39582724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376186513,8.53622724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376186720,9.16982724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376187246,9.26096884,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376188618,9.16982724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376190425,6.52582724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376190626,9.16782724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376196640,9.28142724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376196853,9.02742724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376197571,6.63942724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376197751,9.27842724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376199778,6.63942724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376199982,9.27742724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376201244,9.76392784,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376201656,9.50992784,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376202543,6.87192784,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376202775,9.02142724,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376203357,9.50907145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376204599,8.87547145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376205094,8.87547145,4394.7,4394.6,0.4482]
["bitfinex","ETHUSD",1759376205301,8.87547145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376207394,8.87547145,4394.7,4394.6,0.4482]
["bitfinex","ETHUSD",1759376207600,8.87547145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376208202,9.76307145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376208571,10.57734762,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376209274,9.76307145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376210208,9.50907145,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376210380,17.86228907,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376210705,17.04486802,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376211703,17.29886802,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376213276,17.04486802,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376213481,17.29886802,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376213981,17.04486802,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376214516,21.85275637,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376214895,22.10675637,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376215285,23.33410502,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376216408,23.08010502,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759376218018,14.27426256,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1759376218234,2.2756753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376218394,14.90128961,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376218596,15.01488961,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376219540,6.21204715,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376219743,2.87691951,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376219896,2.41200789,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376220105,4.81200789,4394.3,4394.2,0.4482]
["bitfinex","ETHUSD",1759376220326,5.2996521,4394.3,4394.2,0.4482]
["bitfinex","ETHUSD",1759376220527,5.27691951,4394.3,4394.2,0.4482]
["bitfinex","ETHUSD",1759376228345,12.15927666,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376229840,12.59707666,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376230235,13.21089321,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376231048,12.77309321,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376232149,12.15927666,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376234932,12.77309321,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376237549,12.15927666,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376239354,5.9854342,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376239658,5.9854342,4394.3,4394.2,0.4492]
["bitfinex","ETHUSD",1759376240767,7.89591951,4394.3,4394.2,0.4492]
["bitfinex","ETHUSD",1759376241452,7.89591951,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376242258,14.06976197,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1759376247167,14.06976197,4394.3,4394.2,0.101]
["bitfinex","ETHUSD",1759376248669,14.17076197,4394.3,4394.2,0.101]
["bitfinex","ETHUSD",1759376248874,15.87697994,4394.3,4394.2,0.101]
["bitfinex","ETHUSD",1759376249397,16.51057994,4394.3,4393.6,1e-08]
["bitfinex","ETHUSD",1759376249548,12.09724508,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376249755,15.40734978,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376249964,7.87296822,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376250161,10.37981997,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376250483,10.37981997,4393.7,4393.6,0.43850001]
["bitfinex","ETHUSD",1759376250680,10.37981997,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376251179,9.76585023,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376257584,10.37981997,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376257787,9.76585023,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376258888,10.37981997,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376259287,9.76585023,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376259475,9.87945023,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376259674,14.15923179,4393.7,4393.6,0.43850001]
["bitfinex","ETHUSD",1759376259876,14.15923179,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376261563,14.79283179,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376261769,15.23743179,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376261969,14.79283179,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376262168,16.561103,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376262982,24.34305946,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376263159,17.005703,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376263359,23.17954546,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376263561,17.005703,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376264203,17.82269936,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376266606,17.005703,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376269323,14.55649488,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376269623,17.17349488,4393.7,4393.6,0.44260001]
["bitfinex","ETHUSD",1759376270086,17.17349488,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376272220,16.561103,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376272421,13.944103,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376272634,16.54005499,4393.7,4393.6,0.44260001]
["bitfinex","ETHUSD",1759376272933,15.927503,4393.7,4393.6,0.44260001]
["bitfinex","ETHUSD",1759376273722,15.929503,4393.7,4393.6,0.44260001]
["bitfinex","ETHUSD",1759376273902,15.929503,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376274296,17.29947965,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376274502,17.93307965,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376276220,18.54563164,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376278023,18.37767965,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376278322,19.19467601,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376278630,18.75007601,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376279220,17.93307965,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376279526,18.37767965,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376279726,10.38926054,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376281041,10.83386054,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376283024,12.06120919,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376283401,10.38926054,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376283826,11.61660919,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376284294,12.06120919,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376285932,10.38926054,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759376286440,10.38926054,4393.7,4393.6,0.44260001]
["bitfinex","ETHUSD",1759376286641,2.27619329,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376286812,8.04346602,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376287126,7.8944375,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376287327,7.98560652,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376288237,5.36860652,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376288531,8.11196862,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376288735,8.59961283,4393.3,4393.2,0.4436]
["bitfinex","ETHUSD",1759376289314,7.98560652,4393.3,4393.2,0.4436]
["bitfinex","ETHUSD",1759376290042,8.5996394,4393.3,4393.2,0.4436]
["bitfinex","ETHUSD",1759376290337,7.98560652,4393.3,4393.2,0.4436]
["bitfinex","ETHUSD",1759376292018,7.98560652,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376292343,7.98560652,4393.3,4393.2,0.4339]
["bitfinex","ETHUSD",1759376293130,7.98560652,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376293341,10.06238307,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376293741,10.06238307,4393.3,4393.2,0.4339]
["bitfinex","ETHUSD",1759376294138,5.36860652,4393.3,4393.2,0.4339]
["bitfinex","ETHUSD",1759376294325,7.49796231,4393.3,4393.2,0.4339]
["bitfinex","ETHUSD",1759376294522,8.59982418,4393.3,4393.2,0.4339]
["bitfinex","ETHUSD",1759376295142,7.87200652,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376295460,11.85110993,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376295755,11.03252307,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1759376297519,2.27645237,4392.8,4392.3,0.001]
["bitfinex","ETHUSD",1759376297754,13.07421507,4392.8,4392.3,0.001]
["bitfinex","ETHUSD",1759376297942,15.44484522,4392.8,4392.5,0.4329]
["bitfinex","ETHUSD",1759376298124,14.83063422,4392.8,4392.5,0.4329]
["bitfinex","ETHUSD",1759376298356,15.26353422,4392.8,4392.5,0.4329]
["bitfinex","ETHUSD",1759376298872,15.87774522,4392.8,4392.5,0.4329]
["bitfinex","ETHUSD",1759376299252,7.71971511,4392.8,4392.3,0.001]
["bitfinex","ETHUSD",1759376299576,7.71971511,4392.8,4392.7,0.4339]
["bitfinex","ETHUSD",1759376301174,7.72314115,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376301779,18.11116026,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376302153,17.66696026,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376302689,18.11116026,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376303178,17.66696026,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376304689,10.12314115,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376305241,10.85057896,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376305461,10.23674115,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376305646,10.23574115,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376306142,5.71402262,4392.8,4392.7,0.4423]
["bitfinex","ETHUSD",1759376306344,7.83895237,4392.8,4392.7,0.4423]
["bitfinex","ETHUSD",1759376306544,8.33002262,4392.8,4392.7,0.4423]
["bitfinex","ETHUSD",1759376308776,8.33002262,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376309076,9.45404647,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376309798,18.05590339,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376310088,17.61170339,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376310264,18.05590339,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376311593,10.06788428,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376313391,6.21626043,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376313565,8.45479018,4392.8,4392.7,0.4423]
["bitfinex","ETHUSD",1759376313878,8.94586043,4392.8,4392.7,0.4423]
["bitfinex","ETHUSD",1759376314981,8.94586043,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1759376319376,2.27660785,4392.5,4392.4,0.3689]
["bitfinex","ETHUSD",1759376319577,4.67665968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759376319880,5.19046252,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759376320087,5.28132993,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759376321305,2.88132993,4392.4,4392.3,0.4423]
["bitfinex","ETHUSD",1759376321497,2.39025968,4392.4,4392.3,0.4423]
["bitfinex","ETHUSD",1759376322374,2.27665968,4392.4,4392.3,0.4423]
["bitfinex","ETHUSD",1759376326970,2.27654415,4392.7,4392.3,0.4423]
["bitfinex","ETHUSD",1759376327291,2.402,4392.8,4392.4,0.02276659]
["bitfinex","ETHUSD",1759376327491,0.002,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1759376327678,0.002,4392.8,4392.5,0.5673]
["bitfinex","ETHUSD",1759376328065,0.002,4392.8,4392.6,0.4537]
["bitfinex","ETHUSD",1759376328302,2.27846111,4392.8,4392.6,0.4537]
["bitfinex","ETHUSD",1759376328504,0.002,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1759376328697,2.27845688,4392.8,4392.6,0.4537]
["bitfinex","ETHUSD",1759376329305,2.27845688,4392.8,4392.7,0.4537]
["bitfinex","ETHUSD",1759376330803,0.002,4392.8,4392.7,0.4537]
["bitfinex","ETHUSD",1759376330984,0.002,4392.8,4392.7,10.399205]
["bitfinex","ETHUSD",1759376331185,0.002,4392.8,4392.7,12.883341]
["bitfinex","ETHUSD",1759376331407,0.002,4392.8,4392.7,13.064945]
["bitfinex","ETHUSD",1759376332207,0.002,4392.8,4392.7,27.088798]
["bitfinex","ETHUSD",1759376332374,0.002,4392.8,4392.7,25.3415]
["bitfinex","ETHUSD",1759376333184,0.002,4392.8,4392.7,25.80835]
["bitfinex","ETHUSD",1759376333404,0.002,4392.8,4392.7,16.031228]
["bitfinex","ETHUSD",1759376333591,0.002,4392.8,4392.7,14.62319]
["bitfinex","ETHUSD",1759376334092,0.002,4392.8,4392.7,17.415182]
["bitfinex","ETHUSD",1759376335110,0.002,4392.8,4392.7,17.599758]
["bitfinex","ETHUSD",1759376335417,0.002,4392.8,4392.7,16.251182]
["bitfinex","ETHUSD",1759376336091,0.002,4392.8,4392.7,23.431489]
["bitfinex","ETHUSD",1759376337004,0.002,4392.8,4392.7,21.035236]
["bitfinex","ETHUSD",1759376337204,0.002,4392.8,4392.7,20.035236]
["bitfinex","ETHUSD",1759376337917,0.002,4392.8,4392.7,18.635236]
["bitfinex","ETHUSD",1759376338306,0.002,4392.8,4392.7,18.270086]
["bitfinex","ETHUSD",1759376338508,0.002,4392.8,4392.7,18.028731]
["bitfinex","ETHUSD",1759376339231,0.002,4392.8,4392.7,21.985184]
["bitfinex","ETHUSD",1759376340192,0.002,4392.8,4392.7,3.0687]
["bitfinex","ETHUSD",1759376340492,0.002,4392.8,4392.7,24.595444]
["bitfinex","ETHUSD",1759376340692,0.002,4392.8,4392.7,23.385124]
["bitfinex","ETHUSD",1759376341030,0.002,4392.8,4392.7,20.191624]
["bitfinex","ETHUSD",1759376341211,0.002,4392.8,4392.7,22.490792]
["bitfinex","ETHUSD",1759376341723,0.002,4392.8,4392.7,13.224509]
["bitfinex","ETHUSD",1759376342130,0.002,4392.8,4392.7,10.609509]
["bitfinex","ETHUSD",1759376342292,0.002,4392.8,4392.7,12.356136]
["bitfinex","ETHUSD",1759376343302,0.002,4392.8,4392.7,17.783931]
["bitfinex","ETHUSD",1759376343694,0.002,4392.8,4392.7,16.431923]
["bitfinex","ETHUSD",1759376343924,0.002,4392.8,4392.7,15.02824]
["bitfinex","ETHUSD",1759376344119,0.002,4392.8,4392.7,13.70324]
["bitfinex","ETHUSD",1759376344326,0.002,4392.8,4392.7,7.14354]
["bitfinex","ETHUSD",1759376344631,0.002,4392.8,4392.7,9.75754]
["bitfinex","ETHUSD",1759376346309,0.002,4392.8,4392.7,9.807375]
["bitfinex","ETHUSD",1759376347199,0.002,4392.8,4392.7,5.616375]
["bitfinex","ETHUSD",1759376348298,0.002,4392.8,4392.7,13.281712]
["bitfinex","ETHUSD",1759376348502,0.002,4392.8,4392.7,15.5582162]
["bitfinex","ETHUSD",1759376348701,0.002,4393.3,4392.7,15.5582162]
["bitfinex","ETHUSD",1759376348702,0.002,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1759376348932,0.002,4393.7,4393.6,5.30963787]
["bitfinex","ETHUSD",1759376349136,0.002,4395.1,4394.5,2.90917173]
["bitfinex","ETHUSD",1759376349336,0.002,4395.1,4394.5,7.92217173]
["bitfinex","ETHUSD",1759376349500,0.002,4395.1,4394.5,25.38138605]
["bitfinex","ETHUSD",1759376349698,0.002,4395.1,4394.5,3.62152132]
["bitfinex","ETHUSD",1759376350005,0.002,4395.1,4394.5,5.780593]
["bitfinex","ETHUSD",1759376350534,0.002,4395.1,4394.5,15.138928]
["bitfinex","ETHUSD",1759376350705,0.002,4395.1,4394.5,25.24666073]
["bitfinex","ETHUSD",1759376351033,0.002,4395.1,4394.5,16.77566]
["bitfinex","ETHUSD",1759376351232,0.002,4395.1,4394.5,2.77074]
["bitfinex","ETHUSD",1759376351404,0.002,4395.1,4394.5,2.613]
["bitfinex","ETHUSD",1759376351932,0.002,4395.1,4394.5,29.31688273]
["bitfinex","ETHUSD",1759376352097,0.002,4395.1,4394.5,29.52688273]
["bitfinex","ETHUSD",1759376352502,0.002,4395.1,4394.5,29.19362473]
["bitfinex","ETHUSD",1759376352734,0.002,4395.1,4394.5,27.256828]
["bitfinex","ETHUSD",1759376352933,0.002,4395.1,4394.5,26.850828]
["bitfinex","ETHUSD",1759376353303,0.002,4395.1,4394.5,29.12639973]
["bitfinex","ETHUSD",1759376353704,0.002,4395.1,4394.5,30.51605773]
["bitfinex","ETHUSD",1759376354574,0.002,4395.1,4394.5,31.14965773]
["bitfinex","ETHUSD",1759376354722,0.002,4395.1,4394.5,35.95137173]
["bitfinex","ETHUSD",1759376355436,0.002,4395.1,4394.5,36.04246061]
["bitfinex","ETHUSD",1759376355608,0.002,4395.1,4394.5,38.44246061]
["bitfinex","ETHUSD",1759376356018,0.002,4395.1,4395.0,2.90891285]
["bitfinex","ETHUSD",1759376356219,0.002,4395.1,4395.0,7.94366597]
["bitfinex","ETHUSD",1759376356511,0.002,4395.5,4395.4,2.90870579]
["bitfinex","ETHUSD",1759376356725,0.002,4395.5,4395.4,5.52070579]
["bitfinex","ETHUSD",1759376356907,0.002,4395.5,4395.4,26.41546179]
["bitfinex","ETHUSD",1759376357106,0.002,4395.5,4395.4,26.38131779]
["bitfinex","ETHUSD",1759376357744,0.002,4395.5,4395.4,29.54463579]
["bitfinex","ETHUSD",1759376358755,0.002,4395.5,4395.4,36.5162061]
["bitfinex","ETHUSD",1759376358924,0.002,4395.5,4395.4,36.60727611]
["bitfinex","ETHUSD",1759376360023,0.002,4395.5,4395.4,33.99527611]
["bitfinex","ETHUSD",1759376360225,0.002,4395.5,4395.4,36.60727611]
["bitfinex","ETHUSD",1759376362476,0.002,4395.5,4394.5,2.61237365]
["bitfinex","ETHUSD",1759376362477,6.63623869,4395.5,4394.3,0.81294321]
["bitfinex","ETHUSD",1759376362762,6.63623869,4395.5,4394.4,2.62]
["bitfinex","ETHUSD",1759376362763,2.27536649,4394.9,4394.4,2.62]
["bitfinex","ETHUSD",1759376362960,0.02273259,4394.8,4394.4,2.62]
["bitfinex","ETHUSD",1759376363126,2.2755415,4394.6,4394.4,2.62]
["bitfinex","ETHUSD",1759376363322,2.73707173,4394.5,4394.4,2.62]
["bitfinex","ETHUSD",1759376366243,3.42048116,4394.5,4394.4,2.62]
["bitfinex","ETHUSD",1759376367165,3.88695755,4394.5,4392.2,0.001]
["bitfinex","ETHUSD",1759376367330,0.02273259,4394.4,4392.4,7.604705]
["bitfinex","ETHUSD",1759376367531,0.02273259,4394.4,4392.5,5.406665]
["bitfinex","ETHUSD",1759376367532,2.27625587,4393.2,4392.5,5.406665]
["bitfinex","ETHUSD",1759376367775,0.4615,4393.1,4392.6,3.119221]
["bitfinex","ETHUSD",1759376368066,0.4615,4393.0,4392.6,3.119221]
["bitfinex","ETHUSD",1759376368359,0.4615,4393.0,4392.6,4.763221]
["bitfinex","ETHUSD",1759376368662,0.4615,4393.0,4392.6,3.165721]
["bitfinex","ETHUSD",1759376368860,0.4615,4393.0,4392.6,5.144221]
["bitfinex","ETHUSD",1759376369241,0.4615,4393.0,4392.6,5.436248]
["bitfinex","ETHUSD",1759376369584,0.4615,4393.0,4392.6,4.915521]
["bitfinex","ETHUSD",1759376369763,2.73794842,4392.9,4392.3,0.001]
["bitfinex","ETHUSD",1759376370060,2.73759264,4393.5,4392.4,12.040816]
["bitfinex","ETHUSD",1759376370232,2.73759264,4393.5,4392.5,9.419816]
["bitfinex","ETHUSD",1759376370433,2.27629055,4393.2,4392.5,9.419816]
["bitfinex","ETHUSD",1759376370935,2.2763127,4393.1,4392.5,9.419816]
["bitfinex","ETHUSD",1759376371242,2.27624727,4393.2,4392.5,9.419816]
["bitfinex","ETHUSD",1759376371668,2.27631661,4393.1,4392.5,9.419816]
["bitfinex","ETHUSD",1759376372166,2.73769821,4393.3,4392.5,9.419816]
["bitfinex","ETHUSD",1759376372473,2.73769821,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1759376372635,0.13633259,4393.9,4393.1,2.622]
["bitfinex","ETHUSD",1759376372636,2.27625828,4393.2,4393.1,2.622]
["bitfinex","ETHUSD",1759376372833,2.73775828,4393.2,4393.1,2.622]
["bitfinex","ETHUSD",1759376375390,0.4615,4393.2,4393.1,2.622]
["bitfinex","ETHUSD",1759376375554,2.7377451,4393.2,4393.1,2.622]
["bitfinex","ETHUSD",1759376375988,2.27629692,4393.1,4393.0,0.1136]
["bitfinex","ETHUSD",1759376376162,2.27629692,4393.1,4393.0,2.7336]
["bitfinex","ETHUSD",1759376376362,2.73779692,4393.1,4393.0,2.7336]
["bitfinex","ETHUSD",1759376376694,0.4615,4393.1,4393.0,2.7336]
["bitfinex","ETHUSD",1759376377592,2.73779692,4393.1,4393.0,2.7336]
["bitfinex","ETHUSD",1759376378493,2.73779692,4393.1,4393.0,2.619]
["bitfinex","ETHUSD",1759376378494,3.23919646,4393.1,4393.0,2.619]
["bitfinex","ETHUSD",1759376379792,2.27640055,4392.9,4392.8,0.1136]
["bitfinex","ETHUSD",1759376379990,2.27640055,4392.9,4392.8,2.7316]
["bitfinex","ETHUSD",1759376380194,2.73790055,4392.9,4392.8,2.7316]
["bitfinex","ETHUSD",1759376382593,2.73790055,4392.9,4392.8,0.1136]
["bitfinex","ETHUSD",1759376382794,2.73790055,4392.9,4392.8,2.7316]
["bitfinex","ETHUSD",1759376382989,2.2765042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376383199,2.2765042,4392.7,4392.6,2.7316]
["bitfinex","ETHUSD",1759376383571,2.7384042,4392.7,4392.6,2.7326]
["bitfinex","ETHUSD",1759376383773,2.7384042,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1759376383978,3.24215793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376384670,3.26489052,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376387800,5.66489052,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376388099,5.64215793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376390488,5.75575793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376394004,11.93297944,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376394406,5.29385793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376394576,11.93297944,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376396309,5.75575793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376401311,6.38935793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376402316,5.29385793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376402482,5.64215793,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759376403322,0.61383781,4393.2,4392.6,0.001]
["bitfinex","ETHUSD",1759376403540,2.27631443,4393.1,4392.6,0.4714]
["bitfinex","ETHUSD",1759376403840,2.27631443,4393.1,4392.7,0.4704]
["bitfinex","ETHUSD",1759376404028,2.27631443,4393.1,4392.6,0.001]
["bitfinex","ETHUSD",1759376404207,2.27635644,4393.0,4392.6,0.001]
["bitfinex","ETHUSD",1759376404405,2.27629961,4393.1,4392.7,0.4704]
["bitfinex","ETHUSD",1759376404609,2.27631286,4393.1,4392.7,0.4704]
["bitfinex","ETHUSD",1759376404809,2.2763492,4393.0,4392.7,0.4704]
["bitfinex","ETHUSD",1759376405246,2.2763059,4393.1,4392.7,0.4704]
["bitfinex","ETHUSD",1759376405613,2.27603787,4393.6,4392.8,0.4704]
["bitfinex","ETHUSD",1759376405813,4.67609498,4393.5,4392.8,0.4704]
["bitfinex","ETHUSD",1759376406139,2.27604681,4393.6,4392.8,0.4704]
["bitfinex","ETHUSD",1759376406343,2.27618422,4393.4,4392.9,0.022764]
["bitfinex","ETHUSD",1759376406548,2.4,4393.9,4392.8,0.4704]
["bitfinex","ETHUSD",1759376406841,2.27610674,4393.5,4392.8,0.4704]
["bitfinex","ETHUSD",1759376407165,2.27615199,4393.4,4392.8,0.4704]
["bitfinex","ETHUSD",1759376407941,5.13771695,4394.1,4392.8,0.4704]
["bitfinex","ETHUSD",1759376408116,0.77517169,4394.0,4392.8,0.4704]
["bitfinex","ETHUSD",1759376408317,2.27618878,4393.4,4392.8,0.4704]
["bitfinex","ETHUSD",1759376408818,2.27619885,4393.3,4392.8,0.4704]
["bitfinex","ETHUSD",1759376409041,2.27619885,4393.3,4392.9,0.4704]
["bitfinex","ETHUSD",1759376409228,2.27619885,4393.3,4392.6,0.001]
["bitfinex","ETHUSD",1759376409229,2.27620208,4393.3,4392.6,0.001]
["bitfinex","ETHUSD",1759376409425,2.27625051,4393.2,4393.0,0.4704]
["bitfinex","ETHUSD",1759376409637,2.27629999,4393.1,4392.7,0.4704]
["bitfinex","ETHUSD",1759376409945,0.4619,4393.4,4392.8,2.32]
["bitfinex","ETHUSD",1759376410114,2.276271,4393.2,4392.8,2.32]
["bitfinex","ETHUSD",1759376410950,2.27630409,4393.1,4392.8,2.32]
["bitfinex","ETHUSD",1759376412057,0.4619,4393.4,4392.8,2.32]
["bitfinex","ETHUSD",1759376412256,2.29887751,4393.4,4392.8,2.32]
["bitfinex","ETHUSD",1759376412458,2.29887751,4393.4,4392.9,0.1136]
["bitfinex","ETHUSD",1759376412853,2.2762917,4393.2,4392.9,0.1136]
["bitfinex","ETHUSD",1759376413363,2.27630722,4393.1,4392.9,0.1136]
["bitfinex","ETHUSD",1759376414034,0.1136,4393.6,4392.9,0.1136]
["bitfinex","ETHUSD",1759376414334,2.27622116,4393.3,4392.9,0.136364]
["bitfinex","ETHUSD",1759376414535,2.27622116,4393.3,4392.9,0.599264]
["bitfinex","ETHUSD",1759376415059,0.1136,4393.6,4392.9,0.1136]
["bitfinex","ETHUSD",1759376415228,2.27619609,4393.3,4393.0,0.4629]
["bitfinex","ETHUSD",1759376415562,2.276267,4393.2,4393.0,0.4629]
["bitfinex","ETHUSD",1759376415763,2.276267,4393.2,4392.9,0.1136]
["bitfinex","ETHUSD",1759376416061,2.276267,4393.2,4392.9,0.5765]
["bitfinex","ETHUSD",1759376416659,2.27630027,4393.1,4392.9,0.5765]
["bitfinex","ETHUSD",1759376416861,2.27624936,4393.2,4392.9,0.5765]
["bitfinex","ETHUSD",1759376417858,2.27624936,4393.2,4393.0,2.613]
["bitfinex","ETHUSD",1759376419554,2.27629692,4393.1,4393.0,2.613]
["bitfinex","ETHUSD",1759376420166,2.2762549,4393.2,4393.0,2.613]
["bitfinex","ETHUSD",1759376420665,2.27629692,4393.1,4393.0,2.613]
["bitfinex","ETHUSD",1759376420865,2.27624691,4393.2,4393.0,2.613]
["bitfinex","ETHUSD",1759376421671,2.27602062,4393.7,4393.1,7.28624696]
["bitfinex","ETHUSD",1759376421964,0.46003259,4393.9,4393.0,2.613]
["bitfinex","ETHUSD",1759376422169,2.27603787,4393.6,4393.5,0.1136]
["bitfinex","ETHUSD",1759376425372,0.4373,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1759376425664,4.67598607,4393.7,4393.6,2.613]
["bitfinex","ETHUSD",1759376425878,2.27598607,4393.7,4393.6,2.613]
["bitfinex","ETHUSD",1759376431694,2.27608967,4393.5,4393.0,0.001]
["bitfinex","ETHUSD",1759376431844,2.27629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376432042,2.29902951,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376432247,5.13632951,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376432556,5.11359692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376432765,5.85257594,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376433148,6.53627507,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376437114,4.67629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376437289,4.67629692,4393.1,4393.0,0.4667]
["bitfinex","ETHUSD",1759376437602,4.67629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376437972,4.67629692,4393.1,4393.0,2.614]
["bitfinex","ETHUSD",1759376439213,4.67629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376439418,16.80813973,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376439619,16.6912373,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759376439778,16.6912373,4393.1,4391.5,0.001]
["bitfinex","ETHUSD",1759376439779,0.6336,4392.5,4391.5,0.001]
["bitfinex","ETHUSD",1759376439984,2.27686703,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376440316,8.76842598,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376440615,6.65517945,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376441820,6.76877945,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376447519,6.76677945,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376448218,6.65317945,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376450036,6.21587945,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376450235,4.76605309,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376450442,4.78878568,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376454634,5.24488568,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376454848,5.22215309,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376458119,5.33575309,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376458320,6.35890726,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376462344,12.53911165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376463314,12.54111165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376463523,6.36090726,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376463731,12.54111165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376464032,6.36090726,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376464229,12.54111165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376465950,5.90480726,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376466117,12.08501165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376466546,12.54111165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376467620,12.08501165,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376469557,12.69965777,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376471520,6.51945338,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376471717,5.90480726,4392.0,4391.5,0.001]
["bitfinex","ETHUSD",1759376471944,5.90480726,4392.0,4391.9,0.466]
["bitfinex","ETHUSD",1759376472139,5.90480726,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376473265,12.51691165,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376474044,12.69967813,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376475250,12.08501165,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376476057,5.90480726,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376476368,6.51953463,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376476756,13.13163902,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376477964,12.69973902,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376481080,12.08501165,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376481476,5.90480726,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376482169,4.88165309,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759376483084,4.88165309,4392.0,4391.5,1e-08]
["bitfinex","ETHUSD",1759376483085,2.27707441,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759376483286,14.12761139,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759376483584,14.5348788,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759376483887,14.5348788,4391.6,4391.1,1e-08]
["bitfinex","ETHUSD",1759376483888,0.6336,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759376484083,9.21380439,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759376484288,11.49108622,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759376484579,12.36578622,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759376485556,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376485755,13.9285573,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376486204,14.61280221,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376488397,7.97704546,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376488601,7.97704546,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376488602,5.36204546,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376488906,7.29480055,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376489073,4.67780055,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376489480,4.70053314,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376489819,4.70053314,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376492810,6.61020439,4391.4,4390.1,0.4547]
["bitfinex","ETHUSD",1759376493018,2.27780055,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376493477,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376493692,2.27780055,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376494327,0.02273259,4390.3,4390.1,0.01]
["bitfinex","ETHUSD",1759376494530,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376495128,2.27780055,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376496325,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759376496700,2.27780055,4390.2,4390.1,0.4547]
["bitfinex","ETHUSD",1759376496900,0.1136,4390.4,4390.1,0.4547]
["bitfinex","ETHUSD",1759376497086,0.1136,4390.8,4390.2,0.467478]
["bitfinex","ETHUSD",1759376497390,0.1136,4391.0,4390.3,0.13637748]
["bitfinex","ETHUSD",1759376497720,0.1136,4391.0,4390.4,0.46747696]
["bitfinex","ETHUSD",1759376497885,0.1136,4391.0,4390.4,0.4447]
["bitfinex","ETHUSD",1759376498628,0.02273259,4391.3,4390.4,0.4447]
["bitfinex","ETHUSD",1759376498831,2.27732719,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759376499029,2.27733813,4391.1,4391.0,0.4447]
["bitfinex","ETHUSD",1759376499601,2.27728569,4391.2,4391.0,0.4447]
["bitfinex","ETHUSD",1759376499835,2.27733369,4391.1,4391.0,0.4447]
["bitfinex","ETHUSD",1759376500040,2.27738556,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759376500235,2.27733797,4391.1,4390.9,0.1136]
["bitfinex","ETHUSD",1759376500439,2.27733797,4391.1,4390.9,0.5583]
["bitfinex","ETHUSD",1759376503207,2.27733797,4391.1,4390.9,0.1136]
["bitfinex","ETHUSD",1759376503740,2.27733797,4391.1,4390.9,0.5565]
["bitfinex","ETHUSD",1759376503944,2.27728519,4391.2,4390.9,0.5565]
["bitfinex","ETHUSD",1759376504148,4.69998691,4391.3,4391.0,0.4429]
["bitfinex","ETHUSD",1759376504333,0.02273259,4391.4,4391.1,0.4429]
["bitfinex","ETHUSD",1759376504533,2.39077768,4391.5,4391.2,0.4429]
["bitfinex","ETHUSD",1759376504893,2.29992976,4391.4,4391.2,0.4429]
["bitfinex","ETHUSD",1759376506243,0.02273259,4391.4,4391.2,0.4429]
["bitfinex","ETHUSD",1759376506441,2.3907379,4391.5,4390.9,0.1136]
["bitfinex","ETHUSD",1759376506647,2.27709124,4391.6,4391.3,0.4429]
["bitfinex","ETHUSD",1759376507039,0.1136,4391.7,4391.3,0.4429]
["bitfinex","ETHUSD",1759376507449,2.27710349,4391.6,4391.3,0.4429]
["bitfinex","ETHUSD",1759376507653,0.002,4392.0,4391.5,0.1136]
["bitfinex","ETHUSD",1759376507941,0.002,4392.0,4391.6,0.46567074]
["bitfinex","ETHUSD",1759376508441,0.002,4392.0,4391.7,0.4429]
["bitfinex","ETHUSD",1759376508674,0.002,4392.0,4391.8,0.0227697]
["bitfinex","ETHUSD",1759376508838,2.27888336,4392.0,4391.2,3.0569]
["bitfinex","ETHUSD",1759376509038,0.002,4392.0,4391.2,3.0569]
["bitfinex","ETHUSD",1759376509338,0.002,4392.0,4391.3,0.4429]
["bitfinex","ETHUSD",1759376510983,0.002,4392.0,4391.4,9.44258778]
["bitfinex","ETHUSD",1759376511131,0.002,4392.0,4391.3,0.4429]
["bitfinex","ETHUSD",1759376511337,0.002,4392.0,4391.4,2.614]
["bitfinex","ETHUSD",1759376511536,0.002,4392.0,4390.4,0.81294321]
["bitfinex","ETHUSD",1759376511537,2.4,4391.4,4390.1,0.01]
["bitfinex","ETHUSD",1759376511799,0.48863259,4391.3,4390.1,0.01]
["bitfinex","ETHUSD",1759376512575,2.27749389,4390.8,4390.1,0.01]
["bitfinex","ETHUSD",1759376512874,0.4659,4391.3,4390.1,0.01]
["bitfinex","ETHUSD",1759376513173,2.27763575,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759376513535,0.4659,4391.3,4390.1,0.01]
["bitfinex","ETHUSD",1759376513767,2.2774682,4390.9,4390.1,0.01]
["bitfinex","ETHUSD",1759376514087,2.27737706,4391.1,4390.1,0.01]
["bitfinex","ETHUSD",1759376514236,2.277555,4390.7,4390.1,0.01]
["bitfinex","ETHUSD",1759376514627,2.27769243,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759376515068,2.27768186,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759376515281,2.277552,4390.7,4390.1,0.01]
["bitfinex","ETHUSD",1759376515478,2.27767663,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759376515639,0.02273259,4391.0,4390.1,0.01]
["bitfinex","ETHUSD",1759376515976,2.27767072,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759376516272,2.27759213,4390.7,4390.1,0.01]
["bitfinex","ETHUSD",1759376516432,2.27758734,4390.7,4390.3,0.4439]
["bitfinex","ETHUSD",1759376516635,0.4659,4391.1,4390.3,0.001]
["bitfinex","ETHUSD",1759376517057,2.27749769,4390.8,4390.3,0.001]
["bitfinex","ETHUSD",1759376517268,2.27766123,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1759376517667,4.67750776,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1759376517866,2.5136,4391.0,4390.4,0.1136]
["bitfinex","ETHUSD",1759376518067,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1759376518565,2.27745619,4390.9,4390.4,0.1136]
["bitfinex","ETHUSD",1759376518768,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1759376519069,2.27769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376520770,2.74359679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376520961,2.76632938,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376522264,5.68208186,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376522467,5.65934927,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376525379,4.67769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376526591,2.4,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376527295,4.67769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376527976,2.27764106,4390.6,4390.3,0.001]
["bitfinex","ETHUSD",1759376528180,0.1136,4390.8,4390.3,0.4439]
["bitfinex","ETHUSD",1759376528646,2.27769679,4390.4,4390.3,0.4439]
["bitfinex","ETHUSD",1759376528850,2.27769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376529082,2.74359679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376529581,5.90844867,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376529750,5.99931608,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376534688,4.79129679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376535593,5.25109679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376539706,4.79129679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376541772,4.67769679,4390.4,4390.3,0.4386]
["bitfinex","ETHUSD",1759376542315,4.67769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376542710,4.67769679,4390.4,4390.3,0.4386]
["bitfinex","ETHUSD",1759376542878,4.67769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376547902,5.12509679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376548107,4.67769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376549721,2.4,4390.4,4390.3,0.4386]
["bitfinex","ETHUSD",1759376550226,4.67769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759376550435,4.67769679,4390.4,4390.3,2.615]
["bitfinex","ETHUSD",1759376551088,0.002,4391.1,4390.3,12.586016]
["bitfinex","ETHUSD",1759376551410,2.27754457,4390.7,4390.4,0.4376]
["bitfinex","ETHUSD",1759376551615,2.27774867,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1759376551796,5.40602717,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759376552187,5.23895621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759376552387,5.85342717,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759376552592,4.67795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759376559646,4.67453924,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759376559849,10.61111278,4389.9,4388.1,4.01]
["bitfinex","ETHUSD",1759376560055,2.27819509,4389.5,4388.2,3.0516]
["bitfinex","ETHUSD",1759376560227,0.61447096,4389.7,4388.3,9.857416]
["bitfinex","ETHUSD",1759376560228,2.2781119,4389.6,4388.3,9.857416]
["bitfinex","ETHUSD",1759376560426,2.4,4389.7,4388.4,7.268746]
["bitfinex","ETHUSD",1759376560427,2.27838238,4389.1,4388.4,7.268746]
["bitfinex","ETHUSD",1759376560628,2.27843364,4389.0,4388.5,7.432992]
["bitfinex","ETHUSD",1759376560830,0.81929462,4390.4,4388.6,9.857416]
["bitfinex","ETHUSD",1759376561034,2.622,4390.7,4388.7,9.857416]
["bitfinex","ETHUSD",1759376561249,2.27813007,4389.6,4388.8,4.809594]
["bitfinex","ETHUSD",1759376561450,2.27813007,4389.6,4388.9,2.422803]
["bitfinex","ETHUSD",1759376561981,2.30071178,4389.9,4388.9,2.857703]
["bitfinex","ETHUSD",1759376561982,2.2780081,4389.8,4388.9,2.857703]
["bitfinex","ETHUSD",1759376562279,2.2780081,4389.8,4389.0,2.622]
["bitfinex","ETHUSD",1759376562484,2.27806,4389.7,4389.0,5.242166]
["bitfinex","ETHUSD",1759376562655,2.27806,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1759376562853,2.27806,4389.7,4389.6,2.622]
["bitfinex","ETHUSD",1759376563240,2.27806,4389.7,4389.6,2.621]
["bitfinex","ETHUSD",1759376563572,2.27795827,4389.9,4389.6,2.621]
["bitfinex","ETHUSD",1759376563742,0.1136,4390.1,4389.6,3.0559]
["bitfinex","ETHUSD",1759376563939,2.27801072,4389.8,4389.6,3.0559]
["bitfinex","ETHUSD",1759376564735,2.27796534,4389.9,4389.6,3.0559]
["bitfinex","ETHUSD",1759376566050,2.4,4390.5,4389.7,0.0227806]
["bitfinex","ETHUSD",1759376566252,2.27789586,4390.1,4389.7,0.4349]
["bitfinex","ETHUSD",1759376566470,0.1136,4390.4,4389.6,2.621]
["bitfinex","ETHUSD",1759376566669,0.68415753,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759376566670,2.27763961,4390.6,4390.1,0.1136]
["bitfinex","ETHUSD",1759376566838,0.1136,4390.7,4390.2,2.62]
["bitfinex","ETHUSD",1759376566839,2.27764651,4390.5,4390.2,2.62]
["bitfinex","ETHUSD",1759376567490,2.2776402,4390.6,4390.2,2.62]
["bitfinex","ETHUSD",1759376567781,2.27768141,4390.5,4390.2,2.62]
["bitfinex","ETHUSD",1759376567985,2.27771071,4390.4,4390.2,2.62]
["bitfinex","ETHUSD",1759376568385,7.54971278,4390.0,4388.3,0.4349]
["bitfinex","ETHUSD",1759376568584,7.54971278,4390.0,4389.0,0.1136]
["bitfinex","ETHUSD",1759376568585,2.27837142,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1759376568819,2.27837142,4389.1,4389.0,2.7366]
["bitfinex","ETHUSD",1759376569088,2.27837142,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1759376569290,2.27837142,4389.1,4389.0,2.7366]
["bitfinex","ETHUSD",1759376570867,2.27852716,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1759376571068,2.27852716,4388.8,4388.7,2.623]
["bitfinex","ETHUSD",1759376573179,0.1136,4389.1,4388.7,2.623]
["bitfinex","ETHUSD",1759376573383,0.002,4390.1,4388.8,0.45768527]
["bitfinex","ETHUSD",1759376573594,2.27821795,4389.4,4388.8,9.87750127]
["bitfinex","ETHUSD",1759376573922,2.42273259,4390.0,4388.9,0.4349]
["bitfinex","ETHUSD",1759376574224,2.27827134,4389.3,4388.9,0.4349]
["bitfinex","ETHUSD",1759376575284,2.27821952,4389.4,4388.9,0.4349]
["bitfinex","ETHUSD",1759376575801,2.27828157,4389.3,4388.9,0.4349]
["bitfinex","ETHUSD",1759376576181,2.27822444,4389.4,4388.9,0.4349]
["bitfinex","ETHUSD",1759376578013,0.4603,4389.9,4389.0,0.4349]
["bitfinex","ETHUSD",1759376578214,2.27806,4389.7,4389.0,0.4349]
["bitfinex","ETHUSD",1759376578415,0.4603,4389.9,4389.0,0.4349]
["bitfinex","ETHUSD",1759376578711,2.27822431,4389.4,4389.0,0.4349]
["bitfinex","ETHUSD",1759376578898,2.27822431,4389.4,4388.7,2.623]
["bitfinex","ETHUSD",1759376579107,4.67816111,4389.6,4388.8,9.854716]
["bitfinex","ETHUSD",1759376579302,2.27818911,4389.5,4388.9,7.269698]
["bitfinex","ETHUSD",1759376579481,2.27821953,4389.4,4388.9,3.034203]
["bitfinex","ETHUSD",1759376579682,2.27827103,4389.3,4388.8,0.4349]
["bitfinex","ETHUSD",1759376579913,0.002,4390.1,4388.9,9.854716]
["bitfinex","ETHUSD",1759376580128,2.53942676,4390.1,4389.0,9.419816]
["bitfinex","ETHUSD",1759376580333,0.13942676,4390.1,4389.0,9.419816]
["bitfinex","ETHUSD",1759376580513,2.27820599,4389.5,4388.9,0.4349]
["bitfinex","ETHUSD",1759376580709,2.27820599,4389.5,4389.0,3.200702]
["bitfinex","ETHUSD",1759376580931,2.2781129,4389.6,4389.0,3.200702]
["bitfinex","ETHUSD",1759376581134,4.67985519,4390.1,4389.1,0.45768371]
["bitfinex","ETHUSD",1759376581341,2.27802431,4389.8,4389.2,2.62]
["bitfinex","ETHUSD",1759376581542,2.4,4390.0,4389.2,2.62]
["bitfinex","ETHUSD",1759376581543,2.27796457,4389.9,4389.3,0.02278267]
["bitfinex","ETHUSD",1759376581714,2.27802485,4389.8,4389.3,0.02278267]
["bitfinex","ETHUSD",1759376581919,2.27796455,4389.9,4389.3,0.02278267]
["bitfinex","ETHUSD",1759376582218,0.002,4390.1,4389.3,0.45768267]
["bitfinex","ETHUSD",1759376582434,2.27791334,4390.0,4389.3,0.45768267]
["bitfinex","ETHUSD",1759376582743,2.4,4389.9,4389.3,0.45768267]
["bitfinex","ETHUSD",1759376582931,2.27805343,4389.8,4389.3,0.45768267]
["bitfinex","ETHUSD",1759376583431,2.27805343,4389.8,4389.3,0.57128267]
["bitfinex","ETHUSD",1759376583939,2.27796923,4389.9,4389.3,0.57128267]
["bitfinex","ETHUSD",1759376584140,2.39150528,4390.0,4389.3,0.57128267]
["bitfinex","ETHUSD",1759376584436,2.27802392,4389.8,4389.3,0.57128267]
["bitfinex","ETHUSD",1759376585244,2.27799629,4389.9,4389.3,0.57128267]
["bitfinex","ETHUSD",1759376585651,0.1136,4390.0,4389.3,0.57128267]
["bitfinex","ETHUSD",1759376586154,0.002,4390.1,4389.4,0.4349]
["bitfinex","ETHUSD",1759376586350,2.27791326,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1759376586514,2.27791326,4390.0,4389.8,2.618]
["bitfinex","ETHUSD",1759376586847,2.73825621,4389.9,4389.8,2.618]
["bitfinex","ETHUSD",1759376587857,2.27795621,4389.9,4389.8,2.618]
["bitfinex","ETHUSD",1759376588550,2.27791509,4390.0,4389.8,2.618]
["bitfinex","ETHUSD",1759376588863,2.73821509,4390.0,4389.8,2.618]
["bitfinex","ETHUSD",1759376589440,2.73825621,4389.9,4389.8,2.618]
["bitfinex","ETHUSD",1759376591764,2.27795621,4389.9,4389.8,2.618]
["bitfinex","ETHUSD",1759376593061,2.30263421,4390.1,4389.8,2.618]
["bitfinex","ETHUSD",1759376593362,0.002,4390.1,4389.8,2.618]
["bitfinex","ETHUSD",1759376593866,0.002,4390.1,4389.8,3.089]
["bitfinex","ETHUSD",1759376594059,0.002,4390.1,4389.8,2.618]
["bitfinex","ETHUSD",1759376594229,0.002,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1759376594631,0.002,4390.1,4390.0,0.5846]
["bitfinex","ETHUSD",1759376596469,0.002,4390.1,4390.0,10.02719504]
["bitfinex","ETHUSD",1759376596786,0.002,4390.1,4390.0,12.28232032]
["bitfinex","ETHUSD",1759376596990,0.002,4390.1,4390.0,12.80232032]
["bitfinex","ETHUSD",1759376597150,0.002,4390.1,4390.0,13.61526353]
["bitfinex","ETHUSD",1759376597356,0.002,4390.1,4390.0,12.80232032]
["bitfinex","ETHUSD",1759376598956,0.002,4390.1,4390.0,15.20232032]
["bitfinex","ETHUSD",1759376599157,0.002,4390.1,4390.0,16.47307695]
["bitfinex","ETHUSD",1759376599397,0.002,4390.1,4390.0,15.66013374]
["bitfinex","ETHUSD",1759376599602,0.002,4390.1,4390.0,9.241595]
["bitfinex","ETHUSD",1759376599806,0.002,4390.1,4390.0,14.35166932]
["bitfinex","ETHUSD",1759376599961,0.002,4390.1,4390.0,12.80232032]
["bitfinex","ETHUSD",1759376600153,0.002,4390.1,4390.0,15.42232032]
["bitfinex","ETHUSD",1759376600895,0.002,4390.1,4390.0,6.00250432]
["bitfinex","ETHUSD",1759376601487,0.002,4390.1,4390.0,15.42232032]
["bitfinex","ETHUSD",1759376603490,0.002,4390.1,4390.0,17.82232032]
["bitfinex","ETHUSD",1759376603709,0.002,4390.1,4390.0,18.63526353]
["bitfinex","ETHUSD",1759376605287,0.002,4390.1,4390.0,17.82232032]
["bitfinex","ETHUSD",1759376606477,0.002,4390.1,4390.0,17.82332032]
["bitfinex","ETHUSD",1759376607079,0.002,4390.1,4390.0,17.93692032]
["bitfinex","ETHUSD",1759376608222,0.002,4390.1,4390.0,17.93492032]
["bitfinex","ETHUSD",1759376610514,0.002,4390.1,4390.0,17.93292032]
["bitfinex","ETHUSD",1759376611640,0.002,4390.6,4390.5,2.91124491]
["bitfinex","ETHUSD",1759376611797,0.002,4390.6,4390.5,14.96983735]
["bitfinex","ETHUSD",1759376611997,0.002,4390.6,4390.5,15.51456091]
["bitfinex","ETHUSD",1759376612198,0.002,4390.6,4390.5,6.09474491]
["bitfinex","ETHUSD",1759376612633,0.002,4390.6,4390.5,15.51456091]
["bitfinex","ETHUSD",1759376612816,0.002,4390.6,4390.5,15.74256091]
["bitfinex","ETHUSD",1759376613027,0.002,4390.6,4390.5,15.51456091]
["bitfinex","ETHUSD",1759376613531,0.002,4390.6,4390.5,17.91456091]
["bitfinex","ETHUSD",1759376614315,0.01,4390.9,4390.8,2.91108929]
["bitfinex","ETHUSD",1759376614509,0.002,4391.1,4390.9,2.4]
["bitfinex","ETHUSD",1759376614819,0.002,4391.1,4390.9,14.55115342]
["bitfinex","ETHUSD",1759376616612,0.002,4391.1,4390.9,15.36573172]
["bitfinex","ETHUSD",1759376617122,0.002,4391.1,4390.9,14.91183172]
["bitfinex","ETHUSD",1759376617859,0.002,4391.1,4390.9,14.09725342]
["bitfinex","ETHUSD",1759376619274,0.002,4391.1,4390.9,16.71125342]
["bitfinex","ETHUSD",1759376619469,0.002,4391.1,4390.9,7.29143742]
["bitfinex","ETHUSD",1759376619675,0.4684,4391.6,4391.3,2.27718633]
["bitfinex","ETHUSD",1759376619877,0.01,4391.9,4391.4,11.428307]
["bitfinex","ETHUSD",1759376620033,0.4684,4391.5,4391.4,2.614]
["bitfinex","ETHUSD",1759376620233,0.4684,4391.5,4391.4,12.033816]
["bitfinex","ETHUSD",1759376620468,0.4684,4391.5,4391.4,2.614]
["bitfinex","ETHUSD",1759376621037,0.4684,4391.5,4391.4,9.036494]
["bitfinex","ETHUSD",1759376621328,0.4684,4391.5,4391.4,9.477838]
["bitfinex","ETHUSD",1759376621534,0.4684,4391.5,4391.4,12.033816]
["bitfinex","ETHUSD",1759376621735,0.4684,4391.5,4391.4,10.507]
["bitfinex","ETHUSD",1759376622043,0.4684,4391.5,4391.4,11.86134012]
["bitfinex","ETHUSD",1759376622654,0.4684,4391.5,4391.4,14.31099412]
["bitfinex","ETHUSD",1759376623874,0.4684,4391.5,4391.4,11.398752]
["bitfinex","ETHUSD",1759376624372,0.4684,4391.5,4391.4,12.52417612]
["bitfinex","ETHUSD",1759376624560,0.4704,4391.5,4391.4,8.959959]
["bitfinex","ETHUSD",1759376624960,0.4704,4391.5,4391.4,7.925544]
["bitfinex","ETHUSD",1759376625575,0.4704,4391.5,4391.4,9.367478]
["bitfinex","ETHUSD",1759376625776,0.4704,4391.5,4391.4,8.193583]
["bitfinex","ETHUSD",1759376626293,0.4704,4391.5,4391.4,10.47076112]
["bitfinex","ETHUSD",1759376626453,0.4704,4391.5,4391.4,8.193583]
["bitfinex","ETHUSD",1759376626654,0.4704,4391.5,4391.4,12.033816]
["bitfinex","ETHUSD",1759376626854,0.4704,4391.5,4391.4,6.92675]
["bitfinex","ETHUSD",1759376627781,0.4704,4391.5,4391.4,8.454565]
["bitfinex","ETHUSD",1759376628663,0.4704,4391.5,4391.4,12.033816]
["bitfinex","ETHUSD",1759376629011,0.002,4391.5,4391.4,14.77506712]
["bitfinex","ETHUSD",1759376629365,0.002,4391.5,4391.4,10.467818]
["bitfinex","ETHUSD",1759376629560,0.4601,4391.5,4391.4,8.664892]
["bitfinex","ETHUSD",1759376629762,0.4601,4391.5,4391.4,9.157633]
["bitfinex","ETHUSD",1759376630592,0.4601,4391.5,4391.4,11.43481112]
["bitfinex","ETHUSD",1759376630755,0.4601,4391.5,4391.4,3.2276]
["bitfinex","ETHUSD",1759376630959,0.4601,4391.5,4391.4,6.793591]
["bitfinex","ETHUSD",1759376632091,0.4601,4391.5,4391.4,11.60900812]
["bitfinex","ETHUSD",1759376632818,0.4601,4391.5,4391.4,0.6136]
["bitfinex","ETHUSD",1759376632985,0.4601,4391.5,4391.4,3.2266]
["bitfinex","ETHUSD",1759376634621,0.4601,4391.5,4391.4,0.6136]
["bitfinex","ETHUSD",1759376634813,0.4601,4391.5,4391.4,3.2266]
["bitfinex","ETHUSD",1759376636620,0.4601,4391.5,4391.4,0.6136]
["bitfinex","ETHUSD",1759376636782,0.73401494,4391.5,4391.4,3.2266]
["bitfinex","ETHUSD",1759376637208,0.4601,4391.5,4391.4,3.2266]
["bitfinex","ETHUSD",1759376638418,2.75995885,4391.5,4391.4,0.6136]
["bitfinex","ETHUSD",1759376638626,5.27355885,4391.5,4391.4,0.5]
["bitfinex","ETHUSD",1759376638838,5.25082626,4391.5,4391.4,0.5]
["bitfinex","ETHUSD",1759376641600,5.13722626,4391.5,4391.4,0.5]
["bitfinex","ETHUSD",1759376644222,0.4601,4391.5,4391.4,0.5]
["bitfinex","ETHUSD",1759376644425,0.002,4391.5,4391.4,0.5]
["bitfinex","ETHUSD",1759376644835,0.4601,4391.5,4391.4,0.5]
["bitfinex","ETHUSD",1759376645430,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759376645895,5.16416294,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759376646225,5.13569303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759376653609,2.27785244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376653813,12.45258408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376654022,12.89338408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376655031,12.98462381,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376655429,13.09822381,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376662731,13.00698408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376665655,13.02218408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376671370,13.63545385,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376672670,13.02218408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376675642,13.50398408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376678250,13.04798408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376678451,14.27602963,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376679154,14.73202963,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376679876,14.27602963,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376680039,14.73202963,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376680240,14.27602963,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376681847,14.72432963,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376682455,13.49628408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376682874,13.04798408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376683479,13.49628408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376683776,13.04798408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376684646,13.49628408,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759376696548,13.49628408,4390.1,4389.5,0.001]
["bitfinex","ETHUSD",1759376696549,12.2250583,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376696747,16.17516413,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376697424,16.62406413,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376698120,6.46311773,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376698325,14.01006413,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376702464,12.65052776,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376707136,13.47008042,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376709278,13.09882776,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759376709679,2.4,4388.9,4387.5,0.534]
["bitfinex","ETHUSD",1759376709882,4.6788387,4388.2,4387.3,4.0]
["bitfinex","ETHUSD",1759376710199,4.6788387,4388.2,4388.1,0.4589]
["bitfinex","ETHUSD",1759376710200,4.70732418,4388.2,4388.1,0.4589]
["bitfinex","ETHUSD",1759376712791,13.97833421,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759376712963,15.023385,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759376713166,16.23227512,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759376713361,16.37502674,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759376714294,15.76167512,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759376715661,16.23227512,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759376715882,15.76167512,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759376717791,16.23227512,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759376719062,15.76167512,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759376719994,16.23227512,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759376720384,16.86587512,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759376721186,0.6336,4388.0,4387.6,0.001]
["bitfinex","ETHUSD",1759376721503,17.68751844,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376721679,14.11310841,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376721875,14.56100841,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376722271,15.02270841,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376725833,7.75379838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376726121,13.94120841,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376726303,15.7915286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376727700,9.60411857,4387.7,4387.6,0.4663]
["bitfinex","ETHUSD",1759376728018,15.7915286,4387.7,4387.6,0.4663]
["bitfinex","ETHUSD",1759376728419,15.7915286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376728823,9.60411857,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376731222,9.71771857,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376731393,10.16561857,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376732617,9.71771857,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376733332,10.79921857,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376733841,16.5387286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376734617,16.9866286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376735624,16.5387286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376735841,16.9866286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376736427,17.59878644,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376737530,17.5994892,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376738349,16.9866286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376739748,16.5387286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376739947,15.9051286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376740147,16.51871417,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376740667,16.9866286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376741953,15.9051286,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376742552,9.71771857,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376742732,14.05480841,4387.7,4387.6,0.4301]
["bitfinex","ETHUSD",1759376742931,14.6689294,4387.7,4387.6,0.4301]
["bitfinex","ETHUSD",1759376743241,7.86739838,4387.7,4387.6,0.4301]
["bitfinex","ETHUSD",1759376743547,14.05480841,4387.7,4387.6,0.4301]
["bitfinex","ETHUSD",1759376745355,7.86739838,4387.7,4387.6,0.4301]
["bitfinex","ETHUSD",1759376745562,14.05480841,4387.7,4387.6,0.4301]
["bitfinex","ETHUSD",1759376748461,23.01721325,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759376748862,2.27935813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376749066,13.62186013,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376749316,13.59336816,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376749466,14.03996816,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376749679,15.7538129,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376750343,16.3874129,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376750946,16.8265129,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376752082,10.19250287,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376752375,7.84505813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376753368,8.4595075,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376754584,7.84505813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376754779,8.47865813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376754970,9.5397075,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376755172,11.42226718,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376757161,16.99522784,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376757387,17.81442448,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376760388,16.99522784,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376760799,17.81349781,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376762978,16.99522784,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759376763289,2.27992977,4386.1,4386.0,0.4291]
["bitfinex","ETHUSD",1759376763484,2.27992977,4386.1,4385.1,0.01]
["bitfinex","ETHUSD",1759376763485,2.2803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759376764208,2.2803977,4385.2,4385.1,0.4391]
["bitfinex","ETHUSD",1759376764667,2.30890267,4385.2,4385.1,0.4391]
["bitfinex","ETHUSD",1759376764870,2.2803977,4385.2,4385.1,0.4391]
["bitfinex","ETHUSD",1759376767273,2.28034645,4385.3,4385.1,0.4391]
["bitfinex","ETHUSD",1759376767482,2.2803977,4385.2,4385.1,0.4391]
["bitfinex","ETHUSD",1759376772315,2.2802176,4385.6,4385.1,0.4391]
["bitfinex","ETHUSD",1759376772514,2.28039219,4385.3,4385.1,0.4391]
["bitfinex","ETHUSD",1759376773401,2.42314782,4385.5,4385.1,0.4391]
["bitfinex","ETHUSD",1759376773733,2.2802937,4385.4,4385.1,0.4391]
["bitfinex","ETHUSD",1759376774314,2.2803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759376775522,0.1144,4385.5,4385.1,0.4413]
["bitfinex","ETHUSD",1759376775718,2.2803513,4385.3,4385.1,0.4413]
["bitfinex","ETHUSD",1759376776113,2.28030597,4385.4,4385.1,0.4413]
["bitfinex","ETHUSD",1759376776622,2.28035445,4385.3,4385.1,0.4413]
["bitfinex","ETHUSD",1759376776919,2.3946438,4385.5,4385.1,0.4413]
["bitfinex","ETHUSD",1759376777123,2.2803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759376777321,0.02850367,4385.4,4385.1,0.01]
["bitfinex","ETHUSD",1759376777525,0.61552414,4387.2,4385.5,3.0336]
["bitfinex","ETHUSD",1759376777726,0.002,4387.2,4386.2,0.8145783]
["bitfinex","ETHUSD",1759376777901,0.002,4387.2,4386.3,12.07911056]
["bitfinex","ETHUSD",1759376778103,0.002,4387.2,4386.4,6.380452]
["bitfinex","ETHUSD",1759376778314,0.002,4387.2,4386.5,2.615]
["bitfinex","ETHUSD",1759376778627,0.002,4387.2,4386.5,3.0463]
["bitfinex","ETHUSD",1759376778840,0.002,4387.2,4386.6,0.4313]
["bitfinex","ETHUSD",1759376779498,0.03049197,4387.2,4386.6,0.4313]
["bitfinex","ETHUSD",1759376779695,2.30985194,4387.2,4386.6,0.4313]
["bitfinex","ETHUSD",1759376779923,2.30985194,4387.2,4386.6,3.0453]
["bitfinex","ETHUSD",1759376780122,0.03049197,4387.2,4386.1,0.68459155]
["bitfinex","ETHUSD",1759376780309,2.27945586,4387.1,4386.2,3.0463]
["bitfinex","ETHUSD",1759376780513,0.02849327,4387.0,4386.3,0.4313]
["bitfinex","ETHUSD",1759376780708,2.30796702,4387.0,4386.4,2.614]
["bitfinex","ETHUSD",1759376781409,2.30796702,4387.0,4386.5,0.4522]
["bitfinex","ETHUSD",1759376781733,2.30796702,4387.0,4386.6,0.4522]
["bitfinex","ETHUSD",1759376782311,0.02849327,4387.0,4386.6,0.4522]
["bitfinex","ETHUSD",1759376782506,2.30796702,4387.0,4386.6,0.4522]
["bitfinex","ETHUSD",1759376782832,2.30796702,4387.0,4386.4,2.614]
["bitfinex","ETHUSD",1759376783040,2.30796702,4387.0,4386.6,0.4522]
["bitfinex","ETHUSD",1759376783733,0.02849327,4387.0,4386.6,0.4522]
["bitfinex","ETHUSD",1759376784823,0.02849327,4387.0,4386.4,2.614]
["bitfinex","ETHUSD",1759376784824,0.02849327,4387.0,4386.7,0.4522]
["bitfinex","ETHUSD",1759376785026,0.002,4387.2,4386.7,0.4522]
["bitfinex","ETHUSD",1759376786039,0.002,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376786220,0.002,4387.2,4386.9,0.4522]
["bitfinex","ETHUSD",1759376786424,2.28137817,4387.2,4386.9,0.4522]
["bitfinex","ETHUSD",1759376786602,0.002,4387.2,4386.9,0.4522]
["bitfinex","ETHUSD",1759376786830,0.002,4387.2,4386.5,0.01148089]
["bitfinex","ETHUSD",1759376787116,0.002,4387.2,4386.6,0.4522]
["bitfinex","ETHUSD",1759376787326,2.28139308,4387.2,4386.6,0.4522]
["bitfinex","ETHUSD",1759376787522,2.28139308,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1759376787731,2.3079027,4387.1,4386.8,2.612]
["bitfinex","ETHUSD",1759376788304,2.27946686,4387.0,4386.8,2.612]
["bitfinex","ETHUSD",1759376788803,2.27942136,4387.1,4386.6,0.5658]
["bitfinex","ETHUSD",1759376789000,2.27947263,4387.0,4386.6,0.1136]
["bitfinex","ETHUSD",1759376789239,0.02849392,4386.9,4386.7,2.612]
["bitfinex","ETHUSD",1759376791815,0.02849392,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1759376792012,0.02849392,4386.9,4386.7,2.612]
["bitfinex","ETHUSD",1759376794050,0.02849327,4387.0,4386.7,2.612]
["bitfinex","ETHUSD",1759376794747,2.30795744,4387.0,4386.7,2.612]
["bitfinex","ETHUSD",1759376794934,0.02849327,4387.0,4386.7,2.612]
["bitfinex","ETHUSD",1759376795338,0.02849327,4387.0,4386.7,3.0642]
["bitfinex","ETHUSD",1759376796643,0.02849327,4387.0,4386.8,0.4522]
["bitfinex","ETHUSD",1759376796850,0.002,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376797144,2.28137313,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376797723,0.002,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376800467,0.002,4387.2,4386.9,0.4522]
["bitfinex","ETHUSD",1759376800959,2.28135985,4387.2,4386.7,2.612]
["bitfinex","ETHUSD",1759376801160,2.28135985,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376801547,0.002,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376802044,2.28136177,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376803159,0.002,4387.2,4386.8,0.4522]
["bitfinex","ETHUSD",1759376804371,0.002,4387.2,4386.7,2.612]
["bitfinex","ETHUSD",1759376804562,0.002,4387.2,4386.8,0.4398]
["bitfinex","ETHUSD",1759376804864,0.002,4387.2,4386.9,0.01147828]
["bitfinex","ETHUSD",1759376805070,0.002,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1759376805253,0.002,4387.2,4387.1,2.7256]
["bitfinex","ETHUSD",1759376805457,0.002,4387.2,4387.1,3.1654]
["bitfinex","ETHUSD",1759376807804,0.002,4387.2,4387.1,8.242623]
["bitfinex","ETHUSD",1759376808087,0.002,4387.2,4387.1,5.778314]
["bitfinex","ETHUSD",1759376808794,0.002,4387.2,4387.1,5.737393]
["bitfinex","ETHUSD",1759376809010,0.002,4387.2,4387.1,5.342874]
["bitfinex","ETHUSD",1759376809673,0.002,4387.2,4387.1,5.95470994]
["bitfinex","ETHUSD",1759376809859,0.002,4387.2,4387.1,7.09582694]
["bitfinex","ETHUSD",1759376810194,0.002,4387.2,4387.1,6.20985194]
["bitfinex","ETHUSD",1759376810901,0.002,4387.2,4387.1,6.67998994]
["bitfinex","ETHUSD",1759376811260,0.002,4387.2,4387.1,6.068154]
["bitfinex","ETHUSD",1759376811463,0.002,4387.2,4387.1,5.693626]
["bitfinex","ETHUSD",1759376811661,0.002,4387.2,4387.1,3.1654]
["bitfinex","ETHUSD",1759376811893,0.002,4387.2,4387.1,2.7256]
["bitfinex","ETHUSD",1759376812397,0.002,4387.2,4387.1,2.7246]
["bitfinex","ETHUSD",1759376813997,0.002,4387.2,4387.1,12.144416]
["bitfinex","ETHUSD",1759376814199,0.002,4387.2,4387.1,12.584216]
["bitfinex","ETHUSD",1759376816004,0.002,4387.2,4387.1,3.1644]
["bitfinex","ETHUSD",1759376816202,0.002,4387.2,4387.1,12.584216]
["bitfinex","ETHUSD",1759376819411,0.002,4387.2,4387.1,12.144416]
["bitfinex","ETHUSD",1759376820509,0.002,4387.2,4387.1,2.7246]
["bitfinex","ETHUSD",1759376820724,0.002,4387.2,4387.1,12.144416]
["bitfinex","ETHUSD",1759376821315,0.002,4387.2,4387.1,12.584216]
["bitfinex","ETHUSD",1759376822398,0.002,4387.2,4387.1,9.533416]
["bitfinex","ETHUSD",1759376822599,0.002,4387.2,4387.1,12.144416]
["bitfinex","ETHUSD",1759376823523,0.446,4387.2,4387.1,12.030816]
["bitfinex","ETHUSD",1759376823727,0.72137043,4387.2,4386.8,0.1136]
["bitfinex","ETHUSD",1759376823928,0.002,4387.2,4386.9,2.611]
["bitfinex","ETHUSD",1759376824126,2.72345428,4387.1,4386.9,2.611]
["bitfinex","ETHUSD",1759376824325,0.444,4387.0,4386.9,2.611]
["bitfinex","ETHUSD",1759376829034,2.279514,4386.9,4386.3,0.61183594]
["bitfinex","ETHUSD",1759376829330,0.47249457,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376829534,2.72361955,4386.7,4386.5,0.1136]
["bitfinex","ETHUSD",1759376829919,2.30816577,4386.6,4386.2,0.61183594]
["bitfinex","ETHUSD",1759376830219,2.27982582,4386.3,4386.2,2.611]
["bitfinex","ETHUSD",1759376830419,2.27982582,4386.3,4386.1,2.612]
["bitfinex","ETHUSD",1759376830420,2.27987779,4386.2,4386.1,2.612]
["bitfinex","ETHUSD",1759376830622,2.75237626,4386.2,4386.1,2.612]
["bitfinex","ETHUSD",1759376832712,2.75237626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376834532,5.15237626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376834732,5.878458,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376835219,4.67987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376835401,5.15317779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376838038,2.2794937,4387.0,4386.1,0.001]
["bitfinex","ETHUSD",1759376838039,2.4,4387.6,4386.1,0.001]
["bitfinex","ETHUSD",1759376838337,2.27982759,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759376838516,0.02849847,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376839045,2.78167626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376840335,3.28782157,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376840713,2.27951275,4387.0,4386.1,0.001]
["bitfinex","ETHUSD",1759376840914,0.4733,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376841118,2.2797289,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376841317,2.30827873,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376841513,2.27982582,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759376841717,2.27977271,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376841930,2.27982582,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759376842740,2.4,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376843652,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376844555,2.2798149,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376844755,2.27983991,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759376845154,0.1136,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376845522,2.39347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376845955,0.1136,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376847558,2.39347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376848728,0.1136,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376848928,2.39347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376849624,2.86567779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376851554,7.88967779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376851757,8.98725543,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376852261,8.51505543,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376852562,7.41747779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376853245,5.1376,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376853437,5.024,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376853639,2.624,4386.2,4386.1,0.4641]
["bitfinex","ETHUSD",1759376854331,2.624,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376854726,0.1136,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376855030,5.01810774,4387.0,4386.2,9.419816]
["bitfinex","ETHUSD",1759376855229,2.4,4386.9,4386.3,0.4631]
["bitfinex","ETHUSD",1759376855442,2.4,4386.9,4386.4,0.1136]
["bitfinex","ETHUSD",1759376855857,4.6795191,4386.9,4386.5,0.4631]
["bitfinex","ETHUSD",1759376856163,4.70801302,4386.9,4386.5,0.4631]
["bitfinex","ETHUSD",1759376856465,2.625,4387.0,4386.6,7.052812]
["bitfinex","ETHUSD",1759376856764,2.625,4387.0,4386.7,4.723212]
["bitfinex","ETHUSD",1759376857229,4.90447155,4387.0,4386.7,4.038512]
["bitfinex","ETHUSD",1759376857429,2.625,4387.0,4386.7,2.397512]
["bitfinex","ETHUSD",1759376857658,0.002,4387.0,4386.6,0.4631]
["bitfinex","ETHUSD",1759376857856,0.002,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1759376858058,0.002,4387.0,4386.7,0.4631]
["bitfinex","ETHUSD",1759376858773,0.002,4387.0,4386.8,0.4631]
["bitfinex","ETHUSD",1759376859638,0.002,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1759376859843,0.002,4387.0,4386.5,3.822981]
["bitfinex","ETHUSD",1759376860038,0.002,4387.0,4386.5,0.4631]
["bitfinex","ETHUSD",1759376860243,2.28148711,4387.0,4386.6,0.4631]
["bitfinex","ETHUSD",1759376860479,0.002,4387.0,4386.6,0.4631]
["bitfinex","ETHUSD",1759376861173,0.002,4387.0,4386.2,0.61418007]
["bitfinex","ETHUSD",1759376861174,0.4722,4386.9,4386.1,2.623]
["bitfinex","ETHUSD",1759376861378,0.02849457,4386.8,4386.1,2.623]
["bitfinex","ETHUSD",1759376861545,2.30810034,4386.8,4386.1,2.623]
["bitfinex","ETHUSD",1759376862248,2.30810034,4386.8,4386.1,0.001]
["bitfinex","ETHUSD",1759376862443,2.27962919,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376862647,0.02849587,4386.6,4386.1,0.001]
["bitfinex","ETHUSD",1759376862877,2.27972187,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376863071,0.02849717,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376863288,2.30827359,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376863580,0.02849717,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376863877,2.71753341,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376864065,0.4378,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376864271,2.30817628,4386.6,4386.1,0.001]
["bitfinex","ETHUSD",1759376864642,2.74597628,4386.6,4386.1,0.001]
["bitfinex","ETHUSD",1759376864880,2.621,4386.9,4386.1,0.001]
["bitfinex","ETHUSD",1759376865175,2.27961119,4386.8,4386.2,0.4351]
["bitfinex","ETHUSD",1759376865378,2.27962147,4386.7,4386.2,0.4351]
["bitfinex","ETHUSD",1759376865580,2.27957676,4386.8,4386.3,0.01148556]
["bitfinex","ETHUSD",1759376865789,2.27957676,4386.8,4386.1,0.4361]
["bitfinex","ETHUSD",1759376866293,2.27957676,4386.8,4386.2,0.01148582]
["bitfinex","ETHUSD",1759376866598,5.02,4386.9,4386.2,0.01148582]
["bitfinex","ETHUSD",1759376866756,7.29952196,4386.9,4386.3,0.4351]
["bitfinex","ETHUSD",1759376867695,2.27952196,4386.9,4386.3,0.4351]
["bitfinex","ETHUSD",1759376869199,2.27957258,4386.8,4386.3,0.4351]
["bitfinex","ETHUSD",1759376869397,2.27951887,4386.9,4386.3,0.4351]
["bitfinex","ETHUSD",1759376869813,2.27957511,4386.8,4386.1,0.001]
["bitfinex","ETHUSD",1759376870105,4.71000257,4387.0,4386.1,0.4361]
["bitfinex","ETHUSD",1759376870262,2.27954389,4386.9,4386.1,0.4361]
["bitfinex","ETHUSD",1759376870465,2.27957932,4386.8,4386.1,0.4361]
["bitfinex","ETHUSD",1759376870864,2.27962605,4386.7,4386.1,0.4361]
["bitfinex","ETHUSD",1759376871064,2.27962605,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376871305,2.74585874,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376871468,2.71741101,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376871669,0.4378,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376871872,2.71737563,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376872069,0.4378,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376872278,2.2795182,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376872701,2.27957267,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376872899,2.2796285,4386.7,4386.5,0.1136]
["bitfinex","ETHUSD",1759376873201,0.46629392,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376873408,0.4378,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376874116,2.71741702,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376875286,0.02849392,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376875588,2.402,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1759376876207,0.002,4387.0,4386.6,6.92083066]
["bitfinex","ETHUSD",1759376876408,0.002,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1759376876611,0.002,4387.0,4386.9,9.5448948]
["bitfinex","ETHUSD",1759376876817,0.002,4387.0,4386.9,9.533416]
["bitfinex","ETHUSD",1759376877121,0.002,4387.0,4386.9,9.968516]
["bitfinex","ETHUSD",1759376878926,0.002,4387.0,4386.9,7.70547107]
["bitfinex","ETHUSD",1759376879557,0.002,4387.0,4386.9,10.58269607]
["bitfinex","ETHUSD",1759376880884,0.002,4387.0,4386.9,9.51841307]
["bitfinex","ETHUSD",1759376881192,0.002,4387.0,4386.9,8.469133]
["bitfinex","ETHUSD",1759376881580,0.002,4387.0,4386.9,12.584516]
["bitfinex","ETHUSD",1759376883219,0.002,4387.0,4386.9,8.401034]
["bitfinex","ETHUSD",1759376883520,0.002,4387.0,4386.9,11.33858]
["bitfinex","ETHUSD",1759376883815,0.002,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1759376884125,0.4398,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1759376884497,2.27955883,4386.9,4386.4,0.61418007]
["bitfinex","ETHUSD",1759376884716,2.27955803,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1759376884941,0.4378,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1759376885150,2.7173766,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1759376885348,0.4378,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1759376885512,2.28150975,4387.0,4386.6,0.1136]
["bitfinex","ETHUSD",1759376885839,0.4378,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1759376886537,2.71745895,4386.7,4386.3,2.616]
["bitfinex","ETHUSD",1759376886737,0.4378,4386.6,4386.3,2.616]
["bitfinex","ETHUSD",1759376886950,0.4378,4386.5,4386.3,2.616]
["bitfinex","ETHUSD",1759376887150,0.002,4387.0,4386.4,2.762344]
["bitfinex","ETHUSD",1759376887353,0.4378,4386.9,4386.4,2.509848]
["bitfinex","ETHUSD",1759376887656,2.71740616,4386.8,4386.4,2.152848]
["bitfinex","ETHUSD",1759376887825,0.4378,4386.7,4386.4,2.359848]
["bitfinex","ETHUSD",1759376889126,0.4378,4386.7,4386.3,2.616]
["bitfinex","ETHUSD",1759376889347,0.4378,4386.7,4386.4,2.89562]
["bitfinex","ETHUSD",1759376889547,0.4378,4386.7,4386.3,2.616]
["bitfinex","ETHUSD",1759376889852,2.71926772,4387.0,4386.4,2.48262]
["bitfinex","ETHUSD",1759376890240,2.27953587,4386.9,4386.4,2.48262]
["bitfinex","ETHUSD",1759376890415,0.002,4387.0,4386.4,2.48262]
["bitfinex","ETHUSD",1759376890610,0.002,4387.0,4386.5,0.44658244]
["bitfinex","ETHUSD",1759376890817,0.002,4387.0,4386.6,9.419816]
["bitfinex","ETHUSD",1759376891018,0.002,4387.0,4386.7,2.614]
["bitfinex","ETHUSD",1759376891231,0.002,4387.0,4386.8,4.574257]
["bitfinex","ETHUSD",1759376891509,0.002,4387.0,4386.9,3.450162]
["bitfinex","ETHUSD",1759376891714,0.002,4387.0,4386.8,4.657886]
["bitfinex","ETHUSD",1759376891953,0.002,4387.0,4386.8,2.614]
["bitfinex","ETHUSD",1759376892523,0.002,4387.0,4386.9,4.362966]
["bitfinex","ETHUSD",1759376892826,0.002,4387.0,4386.6,0.61402315]
["bitfinex","ETHUSD",1759376893028,0.002,4387.0,4386.9,2.614]
["bitfinex","ETHUSD",1759376895024,0.002,4387.0,4386.9,5.275151]
["bitfinex","ETHUSD",1759376895222,0.002,4387.0,4386.9,11.045151]
["bitfinex","ETHUSD",1759376895947,0.002,4387.0,4386.9,2.614]
["bitfinex","ETHUSD",1759376896129,0.002,4387.0,4386.9,2.613]
["bitfinex","ETHUSD",1759376896328,0.4372,4387.0,4386.9,2.613]
["bitfinex","ETHUSD",1759376896527,0.4372,4387.0,4386.9,2.7266]
["bitfinex","ETHUSD",1759376897557,0.4372,4387.0,4386.9,2.7276]
["bitfinex","ETHUSD",1759376898068,0.4372,4387.0,4386.3,0.8145783]
["bitfinex","ETHUSD",1759376898069,2.27951596,4386.9,4386.7,2.613]
["bitfinex","ETHUSD",1759376898349,0.4352,4386.8,4386.6,2.7266]
["bitfinex","ETHUSD",1759376898537,0.4352,4386.8,4386.7,5.280914]
["bitfinex","ETHUSD",1759376898736,0.002,4387.0,4386.7,5.280914]
["bitfinex","ETHUSD",1759376898938,0.4372,4387.0,4386.7,3.7033]
["bitfinex","ETHUSD",1759376899150,2.28148395,4387.0,4386.6,2.7266]
["bitfinex","ETHUSD",1759376899329,0.4352,4386.9,4386.7,2.858468]
["bitfinex","ETHUSD",1759376899673,0.002,4387.0,4386.8,0.01148062]
["bitfinex","ETHUSD",1759376899879,0.002,4387.0,4386.6,2.7266]
["bitfinex","ETHUSD",1759376900039,0.002,4387.0,4386.7,3.662998]
["bitfinex","ETHUSD",1759376900440,0.002,4387.0,4386.6,2.7266]
["bitfinex","ETHUSD",1759376900641,2.28146427,4387.0,4386.6,2.7266]
["bitfinex","ETHUSD",1759376900885,0.002,4387.0,4386.6,2.7266]
["bitfinex","ETHUSD",1759376901045,0.002,4387.0,4386.6,0.1136]
["bitfinex","ETHUSD",1759376901253,2.28146531,4387.0,4386.7,2.612]
["bitfinex","ETHUSD",1759376901563,0.47939392,4386.9,4386.5,2.612]
["bitfinex","ETHUSD",1759376901872,0.4509,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1759376902062,2.73047112,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1759376902264,0.4509,4386.7,4386.4,0.1136]
["bitfinex","ETHUSD",1759376902464,0.02849522,4386.7,4386.2,0.61402315]
["bitfinex","ETHUSD",1759376902667,0.4509,4386.6,4386.2,2.7256]
["bitfinex","ETHUSD",1759376903169,0.4509,4386.6,4386.2,3.33962315]
["bitfinex","ETHUSD",1759376903766,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376904272,2.73077779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376909707,2.75927626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376909912,2.73077779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376910076,2.27961514,4386.8,4386.1,0.001]
["bitfinex","ETHUSD",1759376910281,2.2797322,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376910982,2.27982081,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376911390,0.98043851,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759376911596,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376911906,2.73077779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376912298,0.4509,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376912498,2.402,4387.0,4386.1,0.001]
["bitfinex","ETHUSD",1759376912683,0.5018,4386.9,4386.1,0.001]
["bitfinex","ETHUSD",1759376912883,0.9527,4386.9,4386.1,0.001]
["bitfinex","ETHUSD",1759376913503,2.27978657,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376913704,2.39338657,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376913913,0.1136,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1759376914209,0.1136,4386.8,4386.2,0.549]
["bitfinex","ETHUSD",1759376914820,2.39318517,4386.8,4386.2,0.549]
["bitfinex","ETHUSD",1759376915129,2.39318517,4386.8,4386.3,0.01148504]
["bitfinex","ETHUSD",1759376915318,2.27965108,4386.7,4386.3,0.01148504]
["bitfinex","ETHUSD",1759376915523,2.27965108,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1759376916123,2.27965108,4386.7,4386.2,0.549]
["bitfinex","ETHUSD",1759376916430,0.1136,4386.8,4386.3,0.01148608]
["bitfinex","ETHUSD",1759376916605,2.27966738,4386.7,4386.2,0.549]
["bitfinex","ETHUSD",1759376917034,2.27967372,4386.6,4386.2,0.549]
["bitfinex","ETHUSD",1759376917530,2.27962922,4386.7,4386.2,0.549]
["bitfinex","ETHUSD",1759376917729,2.39316829,4386.8,4386.2,0.549]
["bitfinex","ETHUSD",1759376917932,0.1136,4386.8,4386.2,0.549]
["bitfinex","ETHUSD",1759376918305,0.1136,4386.8,4386.3,0.01148504]
["bitfinex","ETHUSD",1759376918731,2.27962656,4386.7,4386.3,0.01148504]
["bitfinex","ETHUSD",1759376919736,2.27971909,4386.6,4386.3,0.01148504]
["bitfinex","ETHUSD",1759376920618,0.1136,4386.8,4386.3,0.4354]
["bitfinex","ETHUSD",1759376920814,2.4,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376921128,2.27961837,4386.7,4386.5,0.1136]
["bitfinex","ETHUSD",1759376921907,2.2796699,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1759376922309,2.27963016,4386.7,4386.5,0.1136]
["bitfinex","ETHUSD",1759376922932,0.4494,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376923237,2.27957454,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376923944,2.2795253,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376924117,2.281467,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1759376924322,2.27957293,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376924540,2.27951927,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376924842,2.4,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376925222,2.27952595,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376925540,2.4,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376925717,2.27951854,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376929013,2.27956754,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376930030,2.72892742,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376930231,2.73092742,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376930432,0.4514,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376930618,0.4514,4386.9,4386.6,0.01148218]
["bitfinex","ETHUSD",1759376931225,0.002,4386.9,4386.6,0.01148218]
["bitfinex","ETHUSD",1759376932349,2.73092914,4386.9,4386.6,0.01148218]
["bitfinex","ETHUSD",1759376933827,2.73092914,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1759376933828,2.7289995,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1759376934219,0.4494,4386.7,4386.5,0.1136]
["bitfinex","ETHUSD",1759376935643,0.4494,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1759376935850,2.7290699,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1759376937561,2.2798159,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1759376937730,0.4494,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1759376938250,0.4494,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1759376939826,2.72908213,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1759376940228,0.4494,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1759376940454,2.72913658,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1759376940976,2.27977428,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1759376941154,0.4494,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1759376941558,2.27982582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1759376941725,2.72922582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1759376942359,0.4494,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1759376942656,0.4494,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1759376942857,2.72913399,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1759376943058,0.4494,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1759376944456,0.4494,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1759376944758,0.1136,4386.8,4386.3,0.01148556]
["bitfinex","ETHUSD",1759376944969,2.27963329,4386.7,4386.3,0.01148556]
["bitfinex","ETHUSD",1759376945530,2.27968222,4386.6,4386.3,0.01148556]
["bitfinex","ETHUSD",1759376945946,2.27970148,4386.6,4386.3,0.01148556]
["bitfinex","ETHUSD",1759376946142,2.72910148,4386.6,4386.3,0.01148556]
["bitfinex","ETHUSD",1759376946369,0.4494,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1759376946675,2.72918393,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1759376947088,0.4494,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1759376948976,0.4494,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1759376949575,0.1136,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1759376949943,0.1136,4386.8,4386.2,0.73910845]
["bitfinex","ETHUSD",1759376950176,2.39317843,4386.8,4386.2,3.35110845]
["bitfinex","ETHUSD",1759376950376,2.27962719,4386.7,4386.2,3.35110845]
["bitfinex","ETHUSD",1759376950546,2.27964198,4386.7,4386.2,3.35110845]
["bitfinex","ETHUSD",1759376950748,2.27964198,4386.7,4386.2,3.78700845]
["bitfinex","ETHUSD",1759376951143,0.1136,4386.8,4386.2,3.35110845]
["bitfinex","ETHUSD",1759376951339,2.2795711,4386.8,4386.2,3.78700845]
["bitfinex","ETHUSD",1759376951544,0.002,4386.9,4386.2,3.77552315]
["bitfinex","ETHUSD",1759376951757,0.002,4386.9,4386.3,0.01148452]
["bitfinex","ETHUSD",1759376951955,0.002,4386.9,4386.4,6.330571]
["bitfinex","ETHUSD",1759376952356,0.002,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376952581,0.002,4386.9,4386.5,4.54797296]
["bitfinex","ETHUSD",1759376952782,0.002,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376953082,0.002,4386.9,4386.4,0.01148296]
["bitfinex","ETHUSD",1759376953279,0.002,4386.9,4386.4,4.57068696]
["bitfinex","ETHUSD",1759376953447,0.002,4386.9,4386.5,5.08449]
["bitfinex","ETHUSD",1759376953647,0.002,4386.9,4386.6,0.01148218]
["bitfinex","ETHUSD",1759376953862,2.2796699,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1759376955381,2.7511699,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1759376956015,2.7511699,4386.6,4386.2,2.612]
["bitfinex","ETHUSD",1759376956181,0.4715,4386.6,4386.2,2.7256]
["bitfinex","ETHUSD",1759376956481,2.27961687,4386.8,4386.2,3.33962315]
["bitfinex","ETHUSD",1759376956686,2.27964588,4386.7,4386.2,3.33962315]
["bitfinex","ETHUSD",1759376956858,2.75114588,4386.7,4386.2,3.33962315]
["bitfinex","ETHUSD",1759376957060,2.27967666,4386.6,4386.2,3.33962315]
["bitfinex","ETHUSD",1759376957678,2.27967666,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1759376957679,2.75117666,4386.6,4386.2,0.1136]
["bitfinex","ETHUSD",1759376957887,2.75117666,4386.6,4386.2,2.7256]
["bitfinex","ETHUSD",1759376958081,2.75123136,4386.5,4386.2,2.7256]
["bitfinex","ETHUSD",1759376958258,2.2796674,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1759376958464,0.4735,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1759376958652,2.27956993,4386.8,4386.2,0.1136]
["bitfinex","ETHUSD",1759376958987,2.27963663,4386.7,4386.2,0.1250853]
["bitfinex","ETHUSD",1759376959494,2.75304905,4386.9,4386.2,0.1250853]
["bitfinex","ETHUSD",1759376959657,2.2795844,4386.8,4386.2,0.1250853]
["bitfinex","ETHUSD",1759376959864,0.4735,4386.9,4386.2,0.73910845]
["bitfinex","ETHUSD",1759376960260,0.4735,4386.9,4386.2,0.1250853]
["bitfinex","ETHUSD",1759376960490,0.002,4386.9,4386.2,0.1250853]
["bitfinex","ETHUSD",1759376960691,0.002,4386.9,4386.4,0.1136]
["bitfinex","ETHUSD",1759376960895,0.002,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376961090,2.28151885,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376961396,0.002,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376961764,2.74972967,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376962395,0.4702,4386.9,4386.5,2.62248296]
["bitfinex","ETHUSD",1759376962694,2.2796699,4386.6,4386.5,2.611]
["bitfinex","ETHUSD",1759376962896,2.7478699,4386.6,4386.5,2.611]
["bitfinex","ETHUSD",1759376963063,0.4682,4386.6,4386.5,2.611]
["bitfinex","ETHUSD",1759376963392,0.4682,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1759376966198,2.74790611,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1759376966595,0.4682,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1759376967905,0.4682,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1759376968400,2.74782068,4386.7,4386.4,0.1136]
["bitfinex","ETHUSD",1759376968605,0.4682,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1759376969301,2.74787324,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1759376969502,2.74792187,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1759376969884,0.4682,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1759376970407,2.27972187,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1759376970581,1.03772878,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376970903,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376971270,2.74807779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376972997,5.26167779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376973800,4.79347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376974219,5.26167779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376974518,6.28836295,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376975916,4.79347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376976120,2.5136,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376977020,4.79347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376977190,2.5136,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376977395,4.67987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759376977724,0.002,4387.0,4386.2,9.419816]
["bitfinex","ETHUSD",1759376977944,0.002,4387.0,4386.3,0.4386]
["bitfinex","ETHUSD",1759376978145,0.002,4387.0,4386.4,0.61505894]
["bitfinex","ETHUSD",1759376978305,6.66076039,4386.8,4386.3,0.61505894]
["bitfinex","ETHUSD",1759376978629,1.13752543,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376978843,0.4682,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376979207,2.4,4386.8,4386.1,0.001]
["bitfinex","ETHUSD",1759376979423,2.27961793,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376979602,2.74971956,4386.9,4386.2,6.466833]
["bitfinex","ETHUSD",1759376979603,2.28151904,4386.9,4386.2,6.466833]
["bitfinex","ETHUSD",1759376979800,2.28151904,4386.9,4386.1,0.0124866]
["bitfinex","ETHUSD",1759376979801,2.27959548,4386.8,4386.3,2.62248452]
["bitfinex","ETHUSD",1759376980024,2.74779548,4386.8,4386.4,2.611]
["bitfinex","ETHUSD",1759376980206,2.28151666,4386.9,4386.4,3.0496]
["bitfinex","ETHUSD",1759376980406,0.002,4386.9,4386.4,3.0496]
["bitfinex","ETHUSD",1759376980721,0.002,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376982025,2.28151977,4386.9,4386.5,0.01148296]
["bitfinex","ETHUSD",1759376982322,2.28151977,4386.9,4386.4,3.0496]
["bitfinex","ETHUSD",1759376982629,2.27957406,4386.8,4386.4,2.611]
["bitfinex","ETHUSD",1759376982927,2.27957406,4386.8,4386.1,0.4457]
["bitfinex","ETHUSD",1759376983126,2.27957406,4386.8,4386.2,2.611]
["bitfinex","ETHUSD",1759376983423,2.27957406,4386.8,4386.3,3.1747]
["bitfinex","ETHUSD",1759376983796,2.27957406,4386.8,4386.2,2.611]
["bitfinex","ETHUSD",1759376983990,0.002,4386.9,4386.3,2.019548]
["bitfinex","ETHUSD",1759376983991,2.2815184,4386.9,4386.3,2.019548]
["bitfinex","ETHUSD",1759376984196,0.002,4386.9,4386.3,2.019548]
["bitfinex","ETHUSD",1759376985120,0.002,4386.9,4386.3,2.464248]
["bitfinex","ETHUSD",1759376985320,0.002,4386.9,4386.4,3.746546]
["bitfinex","ETHUSD",1759376985498,0.002,4386.9,4386.4,6.356546]
["bitfinex","ETHUSD",1759376985830,0.002,4386.9,4386.4,3.0547]
["bitfinex","ETHUSD",1759376986498,0.002,4386.9,4386.5,9.87599896]
["bitfinex","ETHUSD",1759376986834,0.002,4386.9,4386.5,0.4447]
["bitfinex","ETHUSD",1759376987008,0.002,4386.9,4386.5,0.01148244]
["bitfinex","ETHUSD",1759376987210,0.002,4386.9,4386.6,0.4447]
["bitfinex","ETHUSD",1759376987400,0.002,4386.9,4386.7,0.0114814]
["bitfinex","ETHUSD",1759376989734,2.27956597,4386.8,4386.7,0.0114814]
["bitfinex","ETHUSD",1759376989935,2.27972497,4386.5,4386.2,2.61]
["bitfinex","ETHUSD",1759376990100,0.02849522,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759376990304,0.02849522,4386.7,4386.1,2.611]
["bitfinex","ETHUSD",1759376990305,0.448,4386.5,4386.1,2.611]
["bitfinex","ETHUSD",1759376990817,0.448,4386.4,4386.1,2.611]
["bitfinex","ETHUSD",1759376992107,2.27962537,4386.7,4386.1,2.611]
["bitfinex","ETHUSD",1759376992618,2.27967625,4386.6,4386.2,2.61]
["bitfinex","ETHUSD",1759376993403,2.72767625,4386.6,4386.2,2.61]
["bitfinex","ETHUSD",1759376995349,0.002,4386.9,4386.3,0.01148608]
["bitfinex","ETHUSD",1759376995534,0.002,4386.9,4386.3,0.45618608]
["bitfinex","ETHUSD",1759376996149,0.002,4386.9,4386.3,0.01148608]
["bitfinex","ETHUSD",1759376996340,2.27960645,4386.8,4386.3,0.01148608]
["bitfinex","ETHUSD",1759376996538,2.27973619,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759376996752,2.27986485,4386.3,4386.1,2.611]
["bitfinex","ETHUSD",1759376996925,2.72786485,4386.3,4386.1,2.611]
["bitfinex","ETHUSD",1759376997450,0.448,4386.3,4386.1,2.611]
["bitfinex","ETHUSD",1759376997618,2.72782688,4386.3,4386.1,2.611]
["bitfinex","ETHUSD",1759376998551,2.27982688,4386.3,4386.1,2.611]
["bitfinex","ETHUSD",1759376998853,2.27978181,4386.4,4386.1,2.611]
["bitfinex","ETHUSD",1759376999013,0.74110623,4386.8,4386.1,2.611]
["bitfinex","ETHUSD",1759376999014,2.27961922,4386.7,4386.1,2.611]
["bitfinex","ETHUSD",1759376999216,2.27970363,4386.6,4386.1,2.611]
["bitfinex","ETHUSD",1759376999452,1.18910623,4386.8,4386.1,2.611]
["bitfinex","ETHUSD",1759376999749,2.2796699,4386.6,4386.1,2.611]
["bitfinex","ETHUSD",1759376999969,2.39332226,4386.5,4386.1,2.611]
["bitfinex","ETHUSD",1759377000345,0.1136,4386.5,4386.1,2.611]
["bitfinex","ETHUSD",1759377000554,2.39333279,4386.5,4386.1,2.611]
["bitfinex","ETHUSD",1759377000858,2.39333279,4386.5,4386.2,2.61]
["bitfinex","ETHUSD",1759377000859,2.2797741,4386.4,4386.2,2.61]
["bitfinex","ETHUSD",1759377002451,4.68154251,4386.9,4386.2,2.61]
["bitfinex","ETHUSD",1759377002659,2.27971497,4386.6,4386.2,2.61]
["bitfinex","ETHUSD",1759377003767,2.27967712,4386.6,4386.2,3.0547]
["bitfinex","ETHUSD",1759377004844,2.39322577,4386.7,4386.2,3.0547]
["bitfinex","ETHUSD",1759377005146,2.27967023,4386.6,4386.2,3.0547]
["bitfinex","ETHUSD",1759377005331,2.27972204,4386.5,4386.2,3.0547]
["bitfinex","ETHUSD",1759377005766,2.27973162,4386.5,4386.2,3.0547]
["bitfinex","ETHUSD",1759377005950,2.27973162,4386.5,4386.2,2.61]
["bitfinex","ETHUSD",1759377006156,2.27968196,4386.6,4386.2,2.61]
["bitfinex","ETHUSD",1759377007133,0.47649652,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1759377007372,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377007867,2.72787779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377008166,2.27982686,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759377008371,2.27976756,4386.5,4386.1,2.611]
["bitfinex","ETHUSD",1759377008663,2.27976756,4386.5,4386.2,0.01148738]
["bitfinex","ETHUSD",1759377008968,2.27977608,4386.4,4386.2,0.01148738]
["bitfinex","ETHUSD",1759377009333,0.68467905,4386.8,4386.3,0.4447]
["bitfinex","ETHUSD",1759377009559,2.27961905,4386.7,4386.3,0.4447]
["bitfinex","ETHUSD",1759377010338,2.96425423,4386.8,4386.4,0.01148478]
["bitfinex","ETHUSD",1759377010567,2.27957518,4386.8,4386.2,0.4447]
["bitfinex","ETHUSD",1759377011064,0.002,4386.9,4386.3,9.419816]
["bitfinex","ETHUSD",1759377011230,2.28151711,4386.9,4386.4,0.01148374]
["bitfinex","ETHUSD",1759377011631,2.27956606,4386.8,4386.2,0.4447]
["bitfinex","ETHUSD",1759377011859,2.27956606,4386.8,4386.3,9.419816]
["bitfinex","ETHUSD",1759377012060,0.002,4386.9,4386.3,9.866116]
["bitfinex","ETHUSD",1759377012262,2.402,4386.9,4386.3,0.4463]
["bitfinex","ETHUSD",1759377012496,2.27957752,4386.8,4386.3,0.4463]
["bitfinex","ETHUSD",1759377012790,4.68152258,4386.9,4386.3,0.4463]
["bitfinex","ETHUSD",1759377012994,2.402,4386.9,4386.1,2.611]
["bitfinex","ETHUSD",1759377013292,2.402,4386.9,4386.4,0.4463]
["bitfinex","ETHUSD",1759377013467,2.402,4386.9,4386.5,2.62048296]
["bitfinex","ETHUSD",1759377013787,0.002,4386.9,4386.5,3.0553]
["bitfinex","ETHUSD",1759377013989,2.28152457,4386.9,4386.6,0.01148218]
["bitfinex","ETHUSD",1759377014394,0.002,4386.9,4386.5,3.0553]
["bitfinex","ETHUSD",1759377014576,0.002,4386.9,4386.5,0.4463]
["bitfinex","ETHUSD",1759377014777,0.002,4386.9,4386.6,2.62048218]
["bitfinex","ETHUSD",1759377016181,0.002,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377016682,0.002,4386.9,4386.8,0.01148062]
["bitfinex","ETHUSD",1759377017194,2.281514,4386.9,4386.8,0.01148062]
["bitfinex","ETHUSD",1759377017395,2.281514,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377017996,2.281514,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1759377018160,2.281514,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377019695,2.9660993,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377020277,2.27956597,4386.8,4386.7,2.609]
["bitfinex","ETHUSD",1759377020962,0.6865853,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377021158,2.96609995,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377021396,0.6865853,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377022392,0.6865853,4386.9,4386.8,0.01148062]
["bitfinex","ETHUSD",1759377022596,2.96610378,4386.9,4386.8,0.01148062]
["bitfinex","ETHUSD",1759377022902,2.96610378,4386.9,4386.8,2.609]
["bitfinex","ETHUSD",1759377023263,2.96610378,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1759377023496,2.96610378,4386.9,4386.7,2.62048192]
["bitfinex","ETHUSD",1759377023703,2.27956597,4386.8,4386.7,2.62048192]
["bitfinex","ETHUSD",1759377023907,2.27956597,4386.8,4386.7,2.609]
["bitfinex","ETHUSD",1759377024600,2.96610686,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377024896,0.6865853,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377025506,2.27956597,4386.8,4386.7,2.609]
["bitfinex","ETHUSD",1759377025871,0.002,4386.9,4386.7,2.609]
["bitfinex","ETHUSD",1759377026369,0.002,4386.9,4386.8,9.419816]
["bitfinex","ETHUSD",1759377026572,0.002,4386.9,4386.8,9.878716]
["bitfinex","ETHUSD",1759377032688,0.002,4386.9,4386.8,9.419816]
["bitfinex","ETHUSD",1759377032897,0.002,4386.9,4386.8,3.0669]
["bitfinex","ETHUSD",1759377033470,0.002,4386.9,4386.8,12.486716]
["bitfinex","ETHUSD",1759377036045,0.002,4386.9,4386.8,9.841037]
["bitfinex","ETHUSD",1759377036535,0.002,4386.9,4386.8,9.954637]
["bitfinex","ETHUSD",1759377036829,0.002,4386.9,4386.8,12.141416]
["bitfinex","ETHUSD",1759377037032,0.002,4386.9,4386.8,12.600316]
["bitfinex","ETHUSD",1759377037705,0.002,4386.9,4386.8,3.1805]
["bitfinex","ETHUSD",1759377038333,0.002,4386.9,4386.8,12.600316]
["bitfinex","ETHUSD",1759377038833,0.002,4386.9,4386.8,9.992316]
["bitfinex","ETHUSD",1759377039006,0.002,4386.9,4386.8,12.600316]
["bitfinex","ETHUSD",1759377040834,0.002,4386.9,4386.8,3.1805]
["bitfinex","ETHUSD",1759377041538,0.002,4386.9,4386.8,12.1528961]
["bitfinex","ETHUSD",1759377041737,0.002,4386.9,4386.8,16.61929679]
["bitfinex","ETHUSD",1759377044238,0.002,4386.9,4386.8,17.79988197]
["bitfinex","ETHUSD",1759377046041,0.002,4386.9,4386.8,17.79888197]
["bitfinex","ETHUSD",1759377048013,0.002,4386.9,4386.8,14.73298197]
["bitfinex","ETHUSD",1759377048213,0.002,4386.9,4386.8,18.56605935]
["bitfinex","ETHUSD",1759377048408,0.002,4386.9,4386.8,19.02785935]
["bitfinex","ETHUSD",1759377050011,0.002,4386.9,4386.8,9.60804335]
["bitfinex","ETHUSD",1759377050341,0.002,4386.9,4386.8,19.02785935]
["bitfinex","ETHUSD",1759377050946,0.002,4386.9,4386.8,10.64589338]
["bitfinex","ETHUSD",1759377051146,0.4377,4386.9,4386.8,2.470362]
["bitfinex","ETHUSD",1759377051446,0.4377,4386.9,4386.8,2.607]
["bitfinex","ETHUSD",1759377051617,0.4377,4386.9,4386.8,2.7206]
["bitfinex","ETHUSD",1759377051818,0.4377,4386.9,4386.8,12.140416]
["bitfinex","ETHUSD",1759377052141,0.4377,4386.9,4386.8,9.533416]
["bitfinex","ETHUSD",1759377052345,0.4377,4386.9,4386.8,10.827575]
["bitfinex","ETHUSD",1759377052840,0.4377,4386.9,4386.8,8.220575]
["bitfinex","ETHUSD",1759377053045,0.4377,4386.9,4386.8,10.827575]
["bitfinex","ETHUSD",1759377053219,0.4377,4386.9,4386.8,12.140416]
["bitfinex","ETHUSD",1759377053547,0.4377,4386.9,4386.8,8.799872]
["bitfinex","ETHUSD",1759377053744,0.4377,4386.9,4386.8,8.433745]
["bitfinex","ETHUSD",1759377054156,0.4377,4386.9,4386.8,10.531393]
["bitfinex","ETHUSD",1759377055140,0.4377,4386.9,4386.8,10.701945]
["bitfinex","ETHUSD",1759377056135,0.4377,4386.9,4386.8,12.140416]
["bitfinex","ETHUSD",1759377056643,0.4377,4386.9,4386.8,10.701945]
["bitfinex","ETHUSD",1759377057168,0.4377,4386.9,4386.8,10.908554]
["bitfinex","ETHUSD",1759377058053,0.4377,4386.9,4386.8,10.555578]
["bitfinex","ETHUSD",1759377058941,0.4377,4386.9,4386.8,8.873824]
["bitfinex","ETHUSD",1759377059253,0.4377,4386.9,4386.8,11.385751]
["bitfinex","ETHUSD",1759377059772,0.4377,4386.9,4386.8,2.7196]
["bitfinex","ETHUSD",1759377060132,0.4377,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759377060337,0.4377,4386.9,4386.8,2.7196]
["bitfinex","ETHUSD",1759377061068,0.4377,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759377061524,2.717214,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759377061729,0.7098214,4386.9,4386.8,2.7196]
["bitfinex","ETHUSD",1759377062326,0.7098214,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759377062525,2.9893354,4386.9,4386.8,2.606]
["bitfinex","ETHUSD",1759377063226,0.7098214,4386.9,4386.8,2.606]
["bitfinex","ETHUSD",1759377063628,0.4377,4386.9,4386.8,2.606]
["bitfinex","ETHUSD",1759377069272,0.002,4386.9,4386.8,2.606]
["bitfinex","ETHUSD",1759377069479,0.002,4386.9,4386.8,2.7196]
["bitfinex","ETHUSD",1759377069673,0.002,4386.9,4386.8,12.1508961]
["bitfinex","ETHUSD",1759377069975,0.002,4386.9,4386.8,12.139416]
["bitfinex","ETHUSD",1759377070735,0.002,4386.9,4386.8,14.41898197]
["bitfinex","ETHUSD",1759377070935,0.002,4386.9,4386.8,12.601216]
["bitfinex","ETHUSD",1759377071230,0.002,4386.9,4386.8,14.88078197]
["bitfinex","ETHUSD",1759377072071,0.002,4386.9,4386.8,15.51438197]
["bitfinex","ETHUSD",1759377072371,0.002,4386.9,4386.8,17.91438197]
["bitfinex","ETHUSD",1759377073277,0.002,4386.9,4386.8,15.30838197]
["bitfinex","ETHUSD",1759377073579,0.002,4386.9,4386.8,19.14081246]
["bitfinex","ETHUSD",1759377074378,0.002,4386.9,4386.8,16.53481246]
["bitfinex","ETHUSD",1759377074554,0.002,4386.9,4386.8,6.072005]
["bitfinex","ETHUSD",1759377074752,0.002,4386.9,4386.8,6.278005]
["bitfinex","ETHUSD",1759377074942,0.002,4386.9,4386.8,5.460306]
["bitfinex","ETHUSD",1759377075150,0.002,4386.9,4386.8,4.913366]
["bitfinex","ETHUSD",1759377075383,0.002,4386.9,4386.8,14.41898197]
["bitfinex","ETHUSD",1759377078750,0.002,4386.9,4386.8,8.611776]
["bitfinex","ETHUSD",1759377078959,0.4584,4386.9,4386.8,7.743019]
["bitfinex","ETHUSD",1759377079161,0.4584,4386.9,4386.8,7.498074]
["bitfinex","ETHUSD",1759377079449,0.4584,4386.9,4386.8,8.091134]
["bitfinex","ETHUSD",1759377080166,0.4584,4386.9,4386.8,5.64782]
["bitfinex","ETHUSD",1759377080588,0.4584,4386.9,4386.8,7.626638]
["bitfinex","ETHUSD",1759377080789,0.4584,4386.9,4386.8,7.337022]
["bitfinex","ETHUSD",1759377081395,0.4584,4386.9,4386.8,4.731022]
["bitfinex","ETHUSD",1759377081693,0.4584,4386.9,4386.8,2.7196]
["bitfinex","ETHUSD",1759377082392,0.4584,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759377082598,0.4584,4386.9,4386.8,2.7186]
["bitfinex","ETHUSD",1759377083878,0.7325762,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759377084078,2.737914,4386.9,4386.8,2.605]
["bitfinex","ETHUSD",1759377084395,0.4584,4386.9,4386.8,2.605]
["bitfinex","ETHUSD",1759377087197,0.4584,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1759377087397,0.4584,4386.9,4386.7,2.605]
["bitfinex","ETHUSD",1759377087616,0.4411,4386.8,4386.7,2.605]
["bitfinex","ETHUSD",1759377089094,0.71355211,4386.8,4386.7,2.605]
["bitfinex","ETHUSD",1759377091881,0.002,4386.9,4386.7,2.605]
["bitfinex","ETHUSD",1759377092080,0.4411,4386.8,4386.7,2.605]
["bitfinex","ETHUSD",1759377092277,0.002,4386.9,4386.7,5.828956]
["bitfinex","ETHUSD",1759377092590,0.002,4386.9,4386.7,2.605]
["bitfinex","ETHUSD",1759377093388,0.002,4386.9,4386.8,2.605]
["bitfinex","ETHUSD",1759377095509,0.002,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1759377095719,0.002,4386.9,4386.7,2.605]
["bitfinex","ETHUSD",1759377095926,0.4411,4386.8,4386.7,2.605]
["bitfinex","ETHUSD",1759377097529,2.27961793,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1759377097828,0.46959522,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1759377097990,2.27983283,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759377098191,2.27982582,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1759377098416,2.72097779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377101221,0.4411,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377101392,2.72097779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377101824,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377102730,2.72327779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377107208,3.22643309,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377111642,2.78303309,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377112024,3.22643309,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377114637,2.78303309,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377116116,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377117138,2.28187779,4386.2,4386.1,0.4299]
["bitfinex","ETHUSD",1759377117139,0.002,4386.2,4386.1,0.4299]
["bitfinex","ETHUSD",1759377117321,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377117523,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377120425,3.18429407,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377127068,2.74089407,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377127255,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377127588,0.002,4386.2,4386.1,0.4299]
["bitfinex","ETHUSD",1759377127785,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377127985,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377128486,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377128988,2.28187779,4386.2,4386.1,0.4299]
["bitfinex","ETHUSD",1759377129172,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377130092,3.28288414,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377130483,3.39648414,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377133189,2.95308414,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377134382,3.39128414,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377137301,2.39547779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377144974,0.002,4386.2,4386.1,3.573528]
["bitfinex","ETHUSD",1759377145178,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377145379,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377145578,2.72547779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377146374,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377149191,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377149392,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377149593,0.002,4386.2,4386.1,9.893216]
["bitfinex","ETHUSD",1759377149819,0.002,4386.2,4386.1,4.909119]
["bitfinex","ETHUSD",1759377150223,0.002,4386.2,4386.1,2.306119]
["bitfinex","ETHUSD",1759377150403,0.002,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377150602,0.002,4386.2,4386.1,4.902341]
["bitfinex","ETHUSD",1759377150800,0.002,4386.2,4386.1,2.299341]
["bitfinex","ETHUSD",1759377151015,0.002,4386.2,4386.1,4.902341]
["bitfinex","ETHUSD",1759377152408,2.28187779,4386.2,4386.1,4.902341]
["bitfinex","ETHUSD",1759377153138,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377153352,2.28187779,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377153353,0.4456,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377153513,0.002,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377153714,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377154029,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377154534,2.72547779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377154839,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377156718,0.002,4386.2,4386.1,0.4734]
["bitfinex","ETHUSD",1759377158134,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377159950,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377160351,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377161254,0.002,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377162876,2.28187779,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377163170,2.74177779,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377163479,2.28187779,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377163660,0.002,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377165383,0.002,4386.2,4386.1,3.0508]
["bitfinex","ETHUSD",1759377165557,0.002,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377167380,0.002,4386.2,4386.1,3.0508]
["bitfinex","ETHUSD",1759377169145,0.002,4386.2,4386.1,2.604]
["bitfinex","ETHUSD",1759377169345,0.002,4386.2,4386.1,3.0508]
["bitfinex","ETHUSD",1759377169745,0.002,4386.2,4386.1,3.0498]
["bitfinex","ETHUSD",1759377171263,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377171589,3.19794342,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377171762,2.74177779,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377172474,2.74177779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377172674,2.74177779,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377173276,2.74177779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377173475,0.4619,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377174464,2.74177779,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377177732,0.002,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377177926,2.28187779,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377178438,0.002,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377180533,0.002,4386.2,4386.1,3.0498]
["bitfinex","ETHUSD",1759377180837,0.002,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377181526,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377181730,2.28187779,4386.2,4386.1,2.603]
["bitfinex","ETHUSD",1759377182310,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377182510,3.24678484,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377182709,3.27528331,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377183302,2.74177779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377183703,2.77027626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377183913,0.49039847,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377184300,2.74177779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377184697,0.4619,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377184928,2.74177779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377187802,2.77027626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377188810,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377189534,2.74177779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377190034,2.28187779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377190337,0.002,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377194631,2.74217626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377195332,2.82392773,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377195536,2.74217626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377196042,2.71367779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377197414,2.74217626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377198925,2.71367779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377199224,3.48448599,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377199416,3.51298446,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377201237,1.23310667,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377201562,2.74637779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377203645,2.77487626,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377209673,2.86618847,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377215043,12.09251528,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377215272,5.87129,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377215609,7.63862655,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377219104,13.83135336,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377219400,7.63862655,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377219558,20.02408017,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377219758,20.02208017,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377219955,13.82935336,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377220962,20.02208017,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377221492,20.84011236,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1759377222592,2.2803457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1759377222789,5.3364073,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1759377222991,11.52913411,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1759377223362,11.62047196,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1759377223792,12.05737196,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1759377226300,2.2803977,4385.2,4383.1,0.01]
["bitfinex","ETHUSD",1759377226468,2.28091784,4384.2,4384.0,0.4632]
["bitfinex","ETHUSD",1759377226663,2.30942931,4384.2,4384.0,0.4632]
["bitfinex","ETHUSD",1759377226863,2.30942931,4384.2,4383.8,0.4632]
["bitfinex","ETHUSD",1759377227176,2.77262931,4384.2,4384.1,0.4732]
["bitfinex","ETHUSD",1759377231303,2.88702931,4384.2,4384.1,0.4732]
["bitfinex","ETHUSD",1759377231692,2.88702931,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759377232201,2.85851784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759377233001,9.05124465,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759377234785,2.85851784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759377234994,2.85851784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377235920,5.45851784,4384.2,4384.1,0.4742]
["bitfinex","ETHUSD",1759377236814,3.1776,4384.2,4384.1,0.4742]
["bitfinex","ETHUSD",1759377237025,2.85851784,4384.2,4384.1,0.4742]
["bitfinex","ETHUSD",1759377240992,2.85851784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377241291,3.63530211,4384.2,4384.1,0.4742]
["bitfinex","ETHUSD",1759377242018,2.85851784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377242816,5.45851784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377245783,5.89541784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377247298,5.45851784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377250607,5.89541784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377250794,7.33231371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377252497,7.33051371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377253621,13.52324052,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377254345,7.33051371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377259202,7.96411371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377259400,7.33051371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377266058,6.89541371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377266257,4.29541371,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377266555,5.45751784,4384.2,4384.1,0.4626]
["bitfinex","ETHUSD",1759377266955,5.45751784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377267161,5.45751784,4384.2,4384.1,0.4626]
["bitfinex","ETHUSD",1759377269967,2.85851784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377270144,5.45751784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377270334,5.45751784,4384.2,4384.1,0.4626]
["bitfinex","ETHUSD",1759377272756,5.45751784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377272939,5.41114156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377273861,5.76404156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377274063,5.29674156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377274264,5.41114156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377275260,5.87844156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377276096,5.41114156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377276695,5.87844156,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759377277056,5.87844156,4384.2,4382.7,0.0115194]
["bitfinex","ETHUSD",1759377277263,2.74243677,4382.8,4376.3,1.17259575]
["bitfinex","ETHUSD",1759377277507,7.57437095,4378.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759377277801,2.4,4377.1,4375.1,0.01]
["bitfinex","ETHUSD",1759377277959,1.62829118,4375.3,4375.1,0.01]
["bitfinex","ETHUSD",1759377278294,3.24622467,4377.0,4375.1,0.01]
["bitfinex","ETHUSD",1759377278295,1.53163372,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759377278499,0.60669045,4375.4,4375.2,2.4]
["bitfinex","ETHUSD",1759377278663,0.8089206,4375.6,4375.3,9.419816]
["bitfinex","ETHUSD",1759377278975,1.89968108,4375.8,4375.3,9.419816]
["bitfinex","ETHUSD",1759377278976,0.8089206,4375.5,4375.3,9.419816]
["bitfinex","ETHUSD",1759377279179,0.8089206,4375.5,4375.1,0.01]
["bitfinex","ETHUSD",1759377279180,0.7589206,4375.5,4375.1,0.01]
["bitfinex","ETHUSD",1759377279495,7.57437095,4375.9,4375.1,0.01]
["bitfinex","ETHUSD",1759377279795,2.28558942,4375.3,4375.1,0.01]
["bitfinex","ETHUSD",1759377280096,2.42857012,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759377280262,2.42857012,4375.2,4373.1,0.01]
["bitfinex","ETHUSD",1759377280263,0.02857012,4375.2,4373.1,0.01]
["bitfinex","ETHUSD",1759377280461,2.0144351,4375.3,4374.2,4.347493]
["bitfinex","ETHUSD",1759377280761,2.754,4376.2,4373.1,0.01]
["bitfinex","ETHUSD",1759377280762,2.0144351,4375.5,4374.3,4.571986]
["bitfinex","ETHUSD",1759377280980,1.20477983,4374.4,4373.5,2.757]
["bitfinex","ETHUSD",1759377281180,1.20477983,4374.4,4374.2,9.009855]
["bitfinex","ETHUSD",1759377281382,0.02856816,4375.5,4374.2,8.933248]
["bitfinex","ETHUSD",1759377281590,1.2018814,4374.7,4374.3,2.8516]
["bitfinex","ETHUSD",1759377281890,1.2018814,4374.9,4374.7,9.419816]
["bitfinex","ETHUSD",1759377282094,1.2018814,4374.9,4374.8,2.761]
["bitfinex","ETHUSD",1759377282266,1.2018814,4374.9,4374.8,9.894316]
["bitfinex","ETHUSD",1759377282466,2.0144351,4375.8,4374.8,9.298202]
["bitfinex","ETHUSD",1759377282672,1.20009976,4375.1,4374.9,9.894316]
["bitfinex","ETHUSD",1759377282856,1.20009976,4375.1,4375.0,9.894316]
["bitfinex","ETHUSD",1759377283261,1.20009976,4375.1,4375.0,9.049219]
["bitfinex","ETHUSD",1759377283479,2.0144351,4376.2,4375.0,9.049219]
["bitfinex","ETHUSD",1759377283680,1.19838788,4375.4,4375.1,9.894316]
["bitfinex","ETHUSD",1759377283869,1.19838788,4375.5,4375.2,12.17991673]
["bitfinex","ETHUSD",1759377284058,1.19838788,4375.5,4375.3,10.008716]
["bitfinex","ETHUSD",1759377284262,1.19838788,4375.5,4375.4,12.294316]
["bitfinex","ETHUSD",1759377284501,1.19838788,4375.7,4375.5,4.68545309]
["bitfinex","ETHUSD",1759377284792,0.59866873,4375.8,4375.7,14.10516462]
["bitfinex","ETHUSD",1759377284994,0.59866873,4376.0,4375.9,4.68524417]
["bitfinex","ETHUSD",1759377285293,0.59866873,4376.0,4375.9,14.57956017]
["bitfinex","ETHUSD",1759377285494,1.19838788,4376.5,4375.9,14.69396017]
["bitfinex","ETHUSD",1759377285697,0.59833296,4376.8,4376.0,12.17950052]
["bitfinex","ETHUSD",1759377285882,0.59833296,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1759377286080,0.59833296,4376.8,4376.7,2.8714]
["bitfinex","ETHUSD",1759377286398,0.01,4376.9,4376.7,2.8714]
["bitfinex","ETHUSD",1759377286693,0.60803874,4376.9,4376.7,2.8714]
["bitfinex","ETHUSD",1759377286910,0.01,4376.9,4376.7,2.8714]
["bitfinex","ETHUSD",1759377287064,0.01,4376.9,4376.8,0.4745]
["bitfinex","ETHUSD",1759377287594,0.01,4376.9,4376.8,9.894316]
["bitfinex","ETHUSD",1759377288172,0.01,4376.9,4376.8,2.756]
["bitfinex","ETHUSD",1759377288372,0.01,4376.9,4376.8,2.755]
["bitfinex","ETHUSD",1759377289068,0.01,4376.9,4376.8,2.8694]
["bitfinex","ETHUSD",1759377290476,0.01,4376.9,4376.8,3.3439]
["bitfinex","ETHUSD",1759377291995,0.01,4376.9,4376.8,2.8684]
["bitfinex","ETHUSD",1759377293067,0.01,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759377293296,0.01,4376.9,4376.8,2.8664]
["bitfinex","ETHUSD",1759377293465,0.01,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759377293670,0.01,4376.9,4376.8,2.8674]
["bitfinex","ETHUSD",1759377294489,0.01,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759377294694,0.01,4376.9,4376.8,2.8674]
["bitfinex","ETHUSD",1759377295217,0.01,4376.9,4376.8,12.761716]
["bitfinex","ETHUSD",1759377295620,0.01,4376.9,4376.8,14.45615926]
["bitfinex","ETHUSD",1759377295914,0.01,4376.9,4376.8,17.48975926]
["bitfinex","ETHUSD",1759377296270,0.01,4376.9,4376.8,18.08009026]
["bitfinex","ETHUSD",1759377296474,0.01,4376.9,4376.8,18.07709026]
["bitfinex","ETHUSD",1759377297486,0.01,4376.9,4376.8,15.43846034]
["bitfinex","ETHUSD",1759377297680,0.01,4376.9,4376.8,18.18846034]
["bitfinex","ETHUSD",1759377297877,0.01,4376.9,4376.8,18.63426436]
["bitfinex","ETHUSD",1759377299916,0.01,4376.9,4376.8,18.72570933]
["bitfinex","ETHUSD",1759377300691,0.01,4376.9,4376.8,18.27990531]
["bitfinex","ETHUSD",1759377301303,0.01,4376.9,4376.8,15.41853523]
["bitfinex","ETHUSD",1759377301502,0.01,4376.9,4376.8,15.13497826]
["bitfinex","ETHUSD",1759377301707,0.01,4376.9,4376.8,7.706204]
["bitfinex","ETHUSD",1759377301994,0.01,4376.9,4376.8,15.02057826]
["bitfinex","ETHUSD",1759377302314,0.01,4376.9,4376.8,14.57909026]
["bitfinex","ETHUSD",1759377302623,0.01,4376.9,4376.8,14.73819026]
["bitfinex","ETHUSD",1759377302829,0.01,4376.9,4376.8,17.48019026]
["bitfinex","ETHUSD",1759377303440,0.01,4376.9,4376.8,14.73819026]
["bitfinex","ETHUSD",1759377303614,0.01,4376.9,4376.8,16.14868826]
["bitfinex","ETHUSD",1759377303922,0.01,4376.9,4376.8,16.62318826]
["bitfinex","ETHUSD",1759377304408,0.01,4376.9,4376.8,17.48019026]
["bitfinex","ETHUSD",1759377304611,0.01,4376.9,4376.8,12.794416]
["bitfinex","ETHUSD",1759377304836,0.01,4376.9,4376.8,14.03042226]
["bitfinex","ETHUSD",1759377305143,0.01,4376.9,4376.8,14.02942226]
["bitfinex","ETHUSD",1759377305340,0.01,4376.9,4376.8,5.65837426]
["bitfinex","ETHUSD",1759377305526,0.01,4376.9,4376.8,8.53187426]
["bitfinex","ETHUSD",1759377305832,0.01,4376.9,4376.8,17.95169026]
["bitfinex","ETHUSD",1759377306324,0.01,4376.9,4376.8,8.53187426]
["bitfinex","ETHUSD",1759377306524,0.01,4376.9,4376.8,8.05537426]
["bitfinex","ETHUSD",1759377306724,0.01,4376.9,4376.8,4.556973]
["bitfinex","ETHUSD",1759377306931,0.01,4376.9,4376.8,9.57874726]
["bitfinex","ETHUSD",1759377307505,0.01,4376.9,4376.8,16.84159026]
["bitfinex","ETHUSD",1759377308234,0.012,4376.9,4376.8,5.136]
["bitfinex","ETHUSD",1759377308435,0.4806,4376.9,4376.8,2.4]
["bitfinex","ETHUSD",1759377308609,0.012,4376.9,4376.8,8.12711]
["bitfinex","ETHUSD",1759377308814,0.012,4376.9,4376.8,11.54156]
["bitfinex","ETHUSD",1759377309004,0.012,4376.9,4376.8,13.82633426]
["bitfinex","ETHUSD",1759377309401,0.012,4376.9,4376.8,16.83959026]
["bitfinex","ETHUSD",1759377310205,0.012,4376.9,4376.8,17.94769026]
["bitfinex","ETHUSD",1759377310710,0.01,4377.9,4377.0,0.6336]
["bitfinex","ETHUSD",1759377311048,0.01,4377.9,4377.8,5.31785236]
["bitfinex","ETHUSD",1759377311255,0.01,4377.9,4377.8,17.47166836]
["bitfinex","ETHUSD",1759377311404,0.01,4377.9,4377.8,8.05185236]
["bitfinex","ETHUSD",1759377311806,0.01,4377.9,4377.8,6.72224]
["bitfinex","ETHUSD",1759377312208,0.01,4377.9,4377.8,9.45424]
["bitfinex","ETHUSD",1759377312619,0.01,4377.9,4377.8,14.666216]
["bitfinex","ETHUSD",1759377312817,0.01,4377.9,4377.8,16.95046836]
["bitfinex","ETHUSD",1759377313033,0.01,4377.9,4377.8,17.37886836]
["bitfinex","ETHUSD",1759377313348,0.01,4377.9,4377.8,17.58406836]
["bitfinex","ETHUSD",1759377313725,0.01,4377.9,4377.8,18.01246836]
["bitfinex","ETHUSD",1759377317152,0.01,4377.9,4377.8,15.28046836]
["bitfinex","ETHUSD",1759377317455,0.01,4377.9,4377.8,18.00746836]
["bitfinex","ETHUSD",1759377317627,0.01,4377.9,4377.8,8.58765236]
["bitfinex","ETHUSD",1759377317823,0.01,4377.9,4377.8,18.00746836]
["bitfinex","ETHUSD",1759377320044,0.01,4377.9,4377.8,18.00446836]
["bitfinex","ETHUSD",1759377320627,0.01,4377.9,4377.8,18.82154419]
["bitfinex","ETHUSD",1759377322322,0.01,4377.9,4377.8,15.28046836]
["bitfinex","ETHUSD",1759377322536,0.01,4377.9,4377.8,20.37446836]
["bitfinex","ETHUSD",1759377322736,0.01,4377.9,4377.8,10.95465236]
["bitfinex","ETHUSD",1759377322956,0.01,4377.9,4377.8,20.37446836]
["bitfinex","ETHUSD",1759377323452,1e-08,4377.9,4377.8,20.37446836]
["bitfinex","ETHUSD",1759377323753,1e-08,4377.9,4377.8,10.95465236]
["bitfinex","ETHUSD",1759377323953,1e-08,4377.9,4377.8,20.37446836]
["bitfinex","ETHUSD",1759377324156,1e-08,4377.9,4377.8,24.56446836]
["bitfinex","ETHUSD",1759377324373,1e-08,4377.9,4377.8,25.7900821]
["bitfinex","ETHUSD",1759377324574,1e-08,4377.9,4377.8,26.2329821]
["bitfinex","ETHUSD",1759377325243,1e-08,4377.9,4377.8,25.00736836]
["bitfinex","ETHUSD",1759377325768,1e-08,4377.9,4377.8,15.58755236]
["bitfinex","ETHUSD",1759377326071,1e-08,4377.9,4377.8,25.00736836]
["bitfinex","ETHUSD",1759377326268,1e-08,4377.9,4377.8,24.57496836]
["bitfinex","ETHUSD",1759377326473,1e-08,4377.9,4377.8,25.02536836]
["bitfinex","ETHUSD",1759377327262,1e-08,4377.9,4377.8,4.53474336]
["bitfinex","ETHUSD",1759377327461,0.44290001,4377.9,4377.8,9.64974336]
["bitfinex","ETHUSD",1759377327847,0.44490001,4377.9,4377.8,16.81906836]
["bitfinex","ETHUSD",1759377329170,0.44490001,4377.9,4377.8,14.21173036]
["bitfinex","ETHUSD",1759377329370,0.44490001,4377.9,4377.8,11.48109936]
["bitfinex","ETHUSD",1759377329875,0.44490001,4377.9,4377.8,16.81806836]
["bitfinex","ETHUSD",1759377330677,0.44490001,4377.9,4377.8,14.10406836]
["bitfinex","ETHUSD",1759377330844,0.44490001,4377.9,4377.8,7.39625236]
["bitfinex","ETHUSD",1759377331172,0.00200001,4377.9,4377.8,7.39625236]
["bitfinex","ETHUSD",1759377331364,0.00200001,4377.9,4377.8,16.81606836]
["bitfinex","ETHUSD",1759377331882,0.00200001,4377.9,4377.8,7.39625236]
["bitfinex","ETHUSD",1759377332269,0.00200001,4377.9,4377.8,16.81606836]
["bitfinex","ETHUSD",1759377332990,0.00200001,4377.9,4377.8,7.39625236]
["bitfinex","ETHUSD",1759377333361,0.44490001,4377.9,4377.8,14.10406836]
["bitfinex","ETHUSD",1759377333561,0.44490001,4377.9,4377.8,16.81406836]
["bitfinex","ETHUSD",1759377333756,0.00200001,4377.9,4377.8,14.10406836]
["bitfinex","ETHUSD",1759377333962,0.00200001,4377.9,4377.8,16.81306836]
["bitfinex","ETHUSD",1759377334592,0.00200001,4377.9,4377.8,14.10406836]
["bitfinex","ETHUSD",1759377334761,0.00200001,4377.9,4377.8,16.81206836]
["bitfinex","ETHUSD",1759377335290,0.00200001,4377.9,4377.8,16.81106836]
["bitfinex","ETHUSD",1759377335991,0.00200001,4377.9,4377.8,7.39025236]
["bitfinex","ETHUSD",1759377336293,0.00200001,4377.9,4377.8,4.68425236]
["bitfinex","ETHUSD",1759377336475,0.00200001,4377.9,4377.8,16.81006836]
["bitfinex","ETHUSD",1759377336862,0.00200001,4377.9,4377.8,17.44366836]
["bitfinex","ETHUSD",1759377337291,0.00200001,4377.9,4377.8,18.7851361]
["bitfinex","ETHUSD",1759377338466,0.00200001,4377.9,4377.8,16.0791361]
["bitfinex","ETHUSD",1759377338666,0.00200001,4377.9,4377.8,18.7851361]
["bitfinex","ETHUSD",1759377339407,0.00200001,4377.9,4377.8,17.55806836]
["bitfinex","ETHUSD",1759377342390,0.00200001,4377.9,4377.8,14.85206836]
["bitfinex","ETHUSD",1759377342783,0.00200001,4377.9,4377.8,17.55106836]
["bitfinex","ETHUSD",1759377342984,0.46940001,4377.9,4377.8,17.55106836]
["bitfinex","ETHUSD",1759377343179,0.46940001,4377.9,4377.8,8.13125236]
["bitfinex","ETHUSD",1759377343599,0.00200001,4377.9,4377.8,17.55006836]
["bitfinex","ETHUSD",1759377344893,0.00200001,4377.9,4377.8,21.74006836]
["bitfinex","ETHUSD",1759377347393,0.00200001,4377.9,4377.8,21.74106836]
["bitfinex","ETHUSD",1759377351893,0.00200001,4377.9,4377.8,22.17376836]
["bitfinex","ETHUSD",1759377352148,0.00200001,4377.9,4377.8,21.74106836]
["bitfinex","ETHUSD",1759377354606,0.00200001,4377.9,4377.8,13.94252095]
["bitfinex","ETHUSD",1759377354844,0.00200001,4377.9,4377.8,23.36233695]
["bitfinex","ETHUSD",1759377355617,0.00200001,4377.9,4377.8,13.94252095]
["bitfinex","ETHUSD",1759377355816,0.00200001,4377.9,4377.8,23.36233695]
["bitfinex","ETHUSD",1759377356216,0.00200001,4377.9,4377.8,21.74106836]
["bitfinex","ETHUSD",1759377356418,0.00200001,4377.9,4377.8,23.36233695]
["bitfinex","ETHUSD",1759377357243,0.00200001,4377.9,4377.8,23.79503695]
["bitfinex","ETHUSD",1759377357462,0.00200001,4377.9,4377.8,21.74106836]
["bitfinex","ETHUSD",1759377358311,0.00200001,4377.9,4377.8,23.38410141]
["bitfinex","ETHUSD",1759377360649,0.00200001,4377.9,4377.8,20.68610141]
["bitfinex","ETHUSD",1759377360849,0.00200001,4377.9,4377.8,23.36810141]
["bitfinex","ETHUSD",1759377361348,0.00200001,4377.9,4377.8,21.72506836]
["bitfinex","ETHUSD",1759377361852,0.00200001,4377.9,4377.8,23.36810141]
["bitfinex","ETHUSD",1759377363954,0.00200001,4377.9,4377.8,23.80080141]
["bitfinex","ETHUSD",1759377364155,0.00200001,4377.9,4377.8,23.36810141]
["bitfinex","ETHUSD",1759377366864,0.00200001,4377.9,4377.8,23.36210141]
["bitfinex","ETHUSD",1759377367957,0.00200001,4377.9,4377.8,13.94228541]
["bitfinex","ETHUSD",1759377368150,0.00200001,4377.9,4377.8,23.36210141]
["bitfinex","ETHUSD",1759377370661,0.00200001,4377.9,4377.8,21.71906836]
["bitfinex","ETHUSD",1759377375273,0.00200001,4377.9,4377.8,17.52906836]
["bitfinex","ETHUSD",1759377375482,0.00200001,4377.9,4377.8,17.98226836]
["bitfinex","ETHUSD",1759377375682,0.002,4378.4,4377.9,5.31780018]
["bitfinex","ETHUSD",1759377375854,0.002,4378.4,4378.3,4.67480281]
["bitfinex","ETHUSD",1759377376185,0.01,4378.9,4378.8,5.3173307]
["bitfinex","ETHUSD",1759377376398,0.01,4378.9,4378.8,19.16166961]
["bitfinex","ETHUSD",1759377377155,0.01,4378.9,4378.8,17.5195467]
["bitfinex","ETHUSD",1759377378652,0.01,4378.9,4378.8,17.98140889]
["bitfinex","ETHUSD",1759377379269,0.01,4378.9,4378.8,8.77513121]
["bitfinex","ETHUSD",1759377379473,0.01,4378.9,4378.8,18.19494721]
["bitfinex","ETHUSD",1759377379781,2.28269035,4380.8,4379.6,2.28331294]
["bitfinex","ETHUSD",1759377379979,0.22926904,4380.7,4379.9,0.61499661]
["bitfinex","ETHUSD",1759377380148,0.22926904,4380.7,4380.0,2.88053832]
["bitfinex","ETHUSD",1759377380482,0.22926904,4380.7,4380.1,2.88053832]
["bitfinex","ETHUSD",1759377380684,0.0285349,4380.6,4380.2,0.21353832]
["bitfinex","ETHUSD",1759377380883,0.0285349,4380.6,4380.3,2.87853832]
["bitfinex","ETHUSD",1759377381051,0.0285349,4380.6,4380.3,2.665]
["bitfinex","ETHUSD",1759377381452,0.0285336,4380.8,4380.3,2.665]
["bitfinex","ETHUSD",1759377381670,0.23211796,4380.7,4380.3,2.665]
["bitfinex","ETHUSD",1759377381972,0.4287,4380.6,4380.3,2.665]
["bitfinex","ETHUSD",1759377382167,0.4287,4380.5,4380.3,2.665]
["bitfinex","ETHUSD",1759377382382,0.4287,4380.4,4380.3,2.665]
["bitfinex","ETHUSD",1759377382686,0.4287,4380.4,4380.3,2.87840367]
["bitfinex","ETHUSD",1759377383055,0.4287,4380.4,4380.3,2.665]
["bitfinex","ETHUSD",1759377384484,0.4287,4380.4,4379.7,0.61499661]
["bitfinex","ETHUSD",1759377384699,0.45723685,4380.3,4379.8,2.87635603]
["bitfinex","ETHUSD",1759377384861,0.02853685,4380.3,4379.9,0.21335603]
["bitfinex","ETHUSD",1759377385056,0.6598434,4380.2,4380.0,2.662]
["bitfinex","ETHUSD",1759377385251,0.45723816,4380.1,4380.0,2.662]
["bitfinex","ETHUSD",1759377387253,0.45723816,4380.1,4380.0,2.66]
["bitfinex","ETHUSD",1759377387880,0.45723816,4380.1,4379.7,0.001]
["bitfinex","ETHUSD",1759377388110,0.45723816,4380.1,4379.8,2.66]
["bitfinex","ETHUSD",1759377388386,0.27402471,4380.0,4379.8,2.66]
["bitfinex","ETHUSD",1759377388584,0.02853946,4379.9,4379.8,2.66]
["bitfinex","ETHUSD",1759377388788,0.45723946,4379.9,4379.8,2.66]
["bitfinex","ETHUSD",1759377389657,0.4287,4379.9,4379.8,2.66]
["bitfinex","ETHUSD",1759377390571,0.1144,4380.3,4379.8,2.66]
["bitfinex","ETHUSD",1759377390779,0.4287,4380.2,4379.8,2.66]
["bitfinex","ETHUSD",1759377391084,0.4287,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1759377391786,0.4287,4380.5,4380.0,0.1144]
["bitfinex","ETHUSD",1759377392000,0.4287,4380.4,4380.1,2.657]
["bitfinex","ETHUSD",1759377392293,0.1164,4380.7,4380.1,2.657]
["bitfinex","ETHUSD",1759377392485,0.4287,4380.4,4380.1,2.657]
["bitfinex","ETHUSD",1759377393001,0.5451,4380.7,4380.1,2.657]
["bitfinex","ETHUSD",1759377393194,0.4307,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1759377393393,0.4307,4380.7,4380.4,2.656]
["bitfinex","ETHUSD",1759377393394,0.4287,4380.6,4380.4,2.656]
["bitfinex","ETHUSD",1759377393695,0.002,4380.7,4380.5,2.656]
["bitfinex","ETHUSD",1759377394102,0.23231788,4380.6,4380.5,2.656]
["bitfinex","ETHUSD",1759377394300,0.66101788,4380.6,4380.5,2.656]
["bitfinex","ETHUSD",1759377394501,0.4287,4380.6,4380.5,2.656]
["bitfinex","ETHUSD",1759377396175,0.002,4380.7,4380.5,2.656]
["bitfinex","ETHUSD",1759377396570,0.4307,4380.7,4380.5,2.656]
["bitfinex","ETHUSD",1759377397294,0.002,4380.7,4380.5,2.656]
["bitfinex","ETHUSD",1759377398480,0.002,4380.7,4380.6,7.360406]
["bitfinex","ETHUSD",1759377398680,0.002,4380.7,4380.6,7.474806]
["bitfinex","ETHUSD",1759377399408,0.002,4380.7,4380.6,7.916306]
["bitfinex","ETHUSD",1759377399575,0.002,4380.7,4380.6,8.45505]
["bitfinex","ETHUSD",1759377399781,0.002,4380.7,4380.6,3.246758]
["bitfinex","ETHUSD",1759377399981,0.002,4380.7,4380.6,2.805258]
["bitfinex","ETHUSD",1759377400590,0.002,4380.7,4380.6,8.210636]
["bitfinex","ETHUSD",1759377400913,0.002,4380.7,4380.6,13.33492831]
["bitfinex","ETHUSD",1759377401208,0.002,4380.7,4380.6,5.1654]
["bitfinex","ETHUSD",1759377402103,0.002,4380.7,4380.6,2.5144]
["bitfinex","ETHUSD",1759377402304,0.002,4380.7,4380.6,5.1664]
["bitfinex","ETHUSD",1759377403883,0.447,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1759377404283,0.447,4380.7,4380.6,2.7644]
["bitfinex","ETHUSD",1759377406835,0.447,4380.7,4380.6,2.7634]
["bitfinex","ETHUSD",1759377407808,0.002,4380.7,4380.6,2.7634]
["bitfinex","ETHUSD",1759377413247,0.002,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1759377413450,0.002,4380.7,4380.6,2.7594]
["bitfinex","ETHUSD",1759377416347,0.002,4380.7,4380.6,14.93110831]
["bitfinex","ETHUSD",1759377416732,0.002,4380.7,4380.6,15.54589698]
["bitfinex","ETHUSD",1759377417133,0.002,4380.7,4380.6,6.12608098]
["bitfinex","ETHUSD",1759377417317,0.002,4380.7,4380.6,5.51129231]
["bitfinex","ETHUSD",1759377417518,0.002,4380.7,4380.6,14.93110831]
["bitfinex","ETHUSD",1759377418018,0.002,4380.7,4380.6,17.33110831]
["bitfinex","ETHUSD",1759377420542,0.002,4380.7,4380.6,15.048316]
["bitfinex","ETHUSD",1759377420727,0.002,4380.7,4380.6,7.893433]
["bitfinex","ETHUSD",1759377421121,0.002,4380.7,4380.6,12.908412]
["bitfinex","ETHUSD",1759377421323,0.002,4380.7,4380.6,17.33110831]
["bitfinex","ETHUSD",1759377421735,0.002,4380.7,4380.6,18.15110379]
["bitfinex","ETHUSD",1759377422341,0.002,4380.7,4380.6,18.15210379]
["bitfinex","ETHUSD",1759377423465,0.002,4380.7,4380.6,15.50710379]
["bitfinex","ETHUSD",1759377423661,0.002,4380.7,4380.6,18.14610379]
["bitfinex","ETHUSD",1759377424072,0.002,4380.7,4380.6,17.32610831]
["bitfinex","ETHUSD",1759377425352,0.002,4380.7,4380.6,7.90629231]
["bitfinex","ETHUSD",1759377425751,0.002,4380.7,4380.6,17.32610831]
["bitfinex","ETHUSD",1759377427033,0.002,4380.7,4380.6,15.50906531]
["bitfinex","ETHUSD",1759377427468,0.002,4380.7,4380.6,17.13422631]
["bitfinex","ETHUSD",1759377428071,0.002,4380.7,4380.6,12.212434]
["bitfinex","ETHUSD",1759377428368,0.002,4380.7,4380.6,16.50657531]
["bitfinex","ETHUSD",1759377428866,0.002,4380.7,4380.6,14.223783]
["bitfinex","ETHUSD",1759377429246,0.002,4380.7,4380.6,13.93681031]
["bitfinex","ETHUSD",1759377429460,0.002,4380.7,4380.6,8.086018]
["bitfinex","ETHUSD",1759377429781,0.002,4380.7,4380.6,10.36881031]
["bitfinex","ETHUSD",1759377430578,0.002,4380.7,4380.6,14.99114331]
["bitfinex","ETHUSD",1759377430980,0.002,4380.7,4380.6,13.55328331]
["bitfinex","ETHUSD",1759377431343,0.002,4380.7,4380.6,11.270491]
["bitfinex","ETHUSD",1759377431548,0.002,4380.7,4380.6,10.96147431]
["bitfinex","ETHUSD",1759377431749,0.002,4380.7,4380.6,8.678682]
["bitfinex","ETHUSD",1759377432048,0.002,4380.7,4380.6,10.96147431]
["bitfinex","ETHUSD",1759377432747,0.002,4380.7,4380.6,14.23658331]
["bitfinex","ETHUSD",1759377433678,0.002,4380.7,4380.6,16.85300831]
["bitfinex","ETHUSD",1759377433891,0.002,4380.7,4380.6,17.29140831]
["bitfinex","ETHUSD",1759377436556,0.002,4380.7,4380.6,6.4096537]
["bitfinex","ETHUSD",1759377436759,0.002,4380.7,4380.6,14.570216]
["bitfinex","ETHUSD",1759377437419,0.002,4380.7,4380.6,16.85300831]
["bitfinex","ETHUSD",1759377437581,0.002,4380.7,4380.6,7.43319231]
["bitfinex","ETHUSD",1759377437994,0.002,4380.7,4380.6,14.570216]
["bitfinex","ETHUSD",1759377438193,0.4364,4380.7,4380.6,5.97134827]
["bitfinex","ETHUSD",1759377438370,0.002,4380.7,4380.6,5.97134827]
["bitfinex","ETHUSD",1759377438573,0.002,4380.7,4380.6,3.33634827]
["bitfinex","ETHUSD",1759377438763,0.002,4380.7,4380.6,8.25314058]
["bitfinex","ETHUSD",1759377439208,0.002,4380.7,4380.6,7.43219231]
["bitfinex","ETHUSD",1759377439510,0.002,4380.7,4380.6,7.64598723]
["bitfinex","ETHUSD",1759377440013,0.002,4380.7,4380.6,10.47641123]
["bitfinex","ETHUSD",1759377440198,0.002,4380.7,4380.6,8.19361892]
["bitfinex","ETHUSD",1759377440607,0.002,4380.7,4380.6,10.58641123]
["bitfinex","ETHUSD",1759377440774,0.002,4380.7,4380.6,10.93718923]
["bitfinex","ETHUSD",1759377440968,0.002,4380.7,4380.6,10.58641123]
["bitfinex","ETHUSD",1759377441479,0.002,4380.7,4380.6,8.30361892]
["bitfinex","ETHUSD",1759377441794,0.002,4380.7,4380.6,5.36319492]
["bitfinex","ETHUSD",1759377441995,0.002,4380.7,4380.6,1.03586282]
["bitfinex","ETHUSD",1759377441996,0.4482,4380.7,4380.6,1.03586282]
["bitfinex","ETHUSD",1759377442186,0.4482,4380.7,4380.6,2.84879492]
["bitfinex","ETHUSD",1759377442518,0.4482,4380.7,4380.6,3.46463077]
["bitfinex","ETHUSD",1759377442673,0.72227895,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377443584,0.4482,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377443789,0.4482,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377443974,0.47673425,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377444516,0.47673425,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377444517,2.75947445,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377444720,2.75947445,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377445034,3.11641977,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377445218,3.11641977,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377445428,3.80204394,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377445755,3.80204394,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377447540,3.80204394,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377447735,3.80204394,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377448346,3.80204394,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377448515,3.80204394,4380.7,4380.6,2.635]
["bitfinex","ETHUSD",1759377450227,3.80204394,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377452978,3.35584394,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377453183,3.80204394,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377469610,1.04456949,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377469919,0.68762417,4380.7,4380.6,0.4627]
["bitfinex","ETHUSD",1759377470126,2.97036437,4380.7,4380.6,0.4627]
["bitfinex","ETHUSD",1759377470283,2.99889862,4380.7,4380.6,0.4627]
["bitfinex","ETHUSD",1759377471002,2.99889862,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377471317,2.99889862,4380.7,4380.6,0.4627]
["bitfinex","ETHUSD",1759377472292,3.53949228,4380.7,4380.6,0.4627]
["bitfinex","ETHUSD",1759377473323,3.53949228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377473624,3.99889228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377473783,3.53949228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377476542,3.99889228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377477930,3.53949228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377478114,3.99889228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377489578,3.53949228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377493594,3.99739228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377496293,7.26299228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377496594,7.23445803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377496800,10.53445803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377502699,6.92535803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377502864,6.92535803,4380.7,4380.6,0.4703]
["bitfinex","ETHUSD",1759377503196,3.08476437,4380.7,4380.6,0.4703]
["bitfinex","ETHUSD",1759377505210,3.08476437,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377506179,3.08476437,4380.7,4380.6,0.4703]
["bitfinex","ETHUSD",1759377508426,3.11329862,4380.7,4380.6,0.4703]
["bitfinex","ETHUSD",1759377508709,3.11329862,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377515623,3.65389228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377516950,6.75819228,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377517128,6.72965803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377517504,7.36325803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377521827,7.97347366,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377522022,10.37347366,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377522253,9.76325803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377522459,10.37387013,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377525357,9.78617013,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377525556,9.90057013,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377525758,9.28995803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377527149,12.58995803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377527543,13.05185803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377529973,9.95895803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377530273,12.58895803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377530771,13.05085803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377532574,12.58895803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377536407,13.05085803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377537118,12.58895803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377537328,12.66255803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377540079,13.12445803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377541114,12.66255803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377541297,6.99895803,4380.7,4380.6,0.4565]
["bitfinex","ETHUSD",1759377541502,9.62795803,4380.7,4380.6,0.4565]
["bitfinex","ETHUSD",1759377542015,9.62795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377542204,10.72345803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377547325,18.31157088,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377548045,10.72345803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377548198,18.31157088,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377548715,10.26155803,4380.7,4380.6,0.4565]
["bitfinex","ETHUSD",1759377549236,10.26155803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377552746,9.62795803,4380.7,4380.6,0.4705]
["bitfinex","ETHUSD",1759377555729,9.62795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377562252,15.84022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377562469,16.90232336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377563124,16.47382336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377572073,15.84022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377572253,15.84022336,4380.7,4380.6,0.4302]
["bitfinex","ETHUSD",1759377573491,15.84022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377573996,15.84022336,4380.7,4380.6,0.4302]
["bitfinex","ETHUSD",1759377574363,15.84022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377578909,16.47382336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377579096,16.90232336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377582014,16.47382336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377584015,13.17382336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377587635,12.54022336,4380.7,4380.6,0.4341]
["bitfinex","ETHUSD",1759377587831,12.54022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377589832,15.84022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377590130,12.54022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377591656,6.32795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377591948,12.54022336,4380.7,4380.6,0.4341]
["bitfinex","ETHUSD",1759377592130,12.54022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377593216,6.32795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377593417,6.32795803,4380.7,4380.6,0.4341]
["bitfinex","ETHUSD",1759377594015,6.32795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377594435,6.32795803,4380.7,4380.6,0.4341]
["bitfinex","ETHUSD",1759377597834,6.32795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377598252,12.54022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377599357,12.54022336,4380.7,4380.6,0.4341]
["bitfinex","ETHUSD",1759377600256,12.54022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377601035,6.32795803,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377601366,12.54022336,4380.7,4380.6,0.4341]
["bitfinex","ETHUSD",1759377601866,12.54022336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377602752,12.99012336,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759377604051,2.28305289,4380.1,4380.0,0.3615]
["bitfinex","ETHUSD",1759377604574,2.31159105,4380.1,4380.0,0.3615]
["bitfinex","ETHUSD",1759377604771,2.67309105,4380.1,4380.0,0.3615]
["bitfinex","ETHUSD",1759377606374,2.28320927,4379.8,4379.7,0.4341]
["bitfinex","ETHUSD",1759377606542,2.31174938,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377607241,2.92758523,4379.8,4379.7,0.4341]
["bitfinex","ETHUSD",1759377610993,2.31174938,4379.8,4379.7,0.4341]
["bitfinex","ETHUSD",1759377611164,2.92758523,4379.8,4379.7,0.4341]
["bitfinex","ETHUSD",1759377614094,3.04198523,4379.8,4379.7,0.4341]
["bitfinex","ETHUSD",1759377614394,2.42614938,4379.8,4379.7,0.4341]
["bitfinex","ETHUSD",1759377616865,2.42614938,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377617064,2.42614938,4379.8,4379.7,0.4525]
["bitfinex","ETHUSD",1759377617265,2.39760927,4379.8,4379.7,0.4525]
["bitfinex","ETHUSD",1759377617708,2.42614938,4379.8,4379.7,0.4525]
["bitfinex","ETHUSD",1759377618811,2.42614938,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377620114,3.41096148,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377620279,4.02679733,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377623811,4.66039733,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377624909,7.67100943,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377625112,7.64246932,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377625328,7.03185722,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377625890,7.64246932,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759377627002,2.91706996,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377627204,13.15653905,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377627402,13.67869568,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377627783,13.77017265,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377629319,6.06484693,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377629493,6.89967104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377637426,6.46337104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377638099,6.89967104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377639405,7.01407104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377640748,5.82877104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377641451,6.89867104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377642341,6.46237104,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377642851,4.99394693,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377644550,4.99394693,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377647051,5.62754693,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377647359,8.46074693,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377649370,9.07135903,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377649540,11.04696127,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377650754,10.55074917,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377650955,11.16211556,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377651296,10.55074917,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377653246,11.36109266,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377653446,10.55074917,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1759377657851,6.75054917,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377658068,10.09667497,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377658260,10.73027497,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377659280,10.09667497,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377659480,10.73027497,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377660280,10.11854917,4379.3,4379.2,0.4699]
["bitfinex","ETHUSD",1759377661291,5.3171221,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377661484,7.60009682,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377661800,10.90009682,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377662085,7.69156961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377662695,8.12476961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377663003,7.69156961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377663205,8.73649541,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377665612,7.69156961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377666178,7.69156961,4379.2,4379.1,0.4699]
["bitfinex","ETHUSD",1759377666377,7.69156961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377666789,9.09156961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377669013,9.09156961,4379.2,4379.1,0.4699]
["bitfinex","ETHUSD",1759377669322,9.09156961,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377669888,4.40859489,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377670115,4.40859489,4379.2,4379.1,0.4699]
["bitfinex","ETHUSD",1759377671208,3.77499489,4379.2,4379.1,0.4699]
["bitfinex","ETHUSD",1759377671636,3.88939489,4379.2,4379.1,0.4699]
["bitfinex","ETHUSD",1759377672423,3.91793891,4379.2,4379.1,0.4699]
["bitfinex","ETHUSD",1759377672919,3.91793891,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377673118,5.78751179,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377673441,5.75896777,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377676625,3.88939489,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377676939,3.88939489,4379.2,4379.1,0.4519]
["bitfinex","ETHUSD",1759377677132,6.50539489,4379.2,4379.1,0.4519]
["bitfinex","ETHUSD",1759377677328,6.50739489,4379.2,4379.1,0.4519]
["bitfinex","ETHUSD",1759377684281,6.50739489,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377685276,8.23661196,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377685467,8.56831196,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377685779,9.20191196,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377687756,14.33712359,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377689150,14.78322359,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377693567,8.12121196,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377693770,14.33712359,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377693965,14.78322359,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377695501,14.89762359,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377695799,15.53122359,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377696300,21.74713522,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377696505,24.14713522,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759377696701,24.14713522,4379.2,4378.6,0.001]
["bitfinex","ETHUSD",1759377696702,21.86361312,4379.2,4378.6,0.001]
["bitfinex","ETHUSD",1759377697000,9.24769448,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759377697199,11.86269448,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759377697591,12.30879448,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759377699304,2.28456547,4377.2,4377.1,0.4567]
["bitfinex","ETHUSD",1759377699611,1.96509132,4377.2,4377.1,0.4567]
["bitfinex","ETHUSD",1759377702003,1.96509132,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759377703107,4.57909132,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759377704910,4.57909132,4377.2,4376.1,0.01]
["bitfinex","ETHUSD",1759377704911,2.91868751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1759377705213,4.89908751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1759377705512,4.90108751,4376.2,4376.1,0.4695]
["bitfinex","ETHUSD",1759377706082,4.90108751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1759377708384,2.28508751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1759377708622,4.90108751,4376.2,4376.1,0.4695]
["bitfinex","ETHUSD",1759377709906,0.46507459,4377.8,4376.2,7.387538]
["bitfinex","ETHUSD",1759377710208,0.46507459,4377.8,4376.3,2.8595]
["bitfinex","ETHUSD",1759377710408,0.46507459,4377.8,4376.9,2.28471202]
["bitfinex","ETHUSD",1759377710606,0.46507459,4377.8,4377.0,6.094428]
["bitfinex","ETHUSD",1759377710929,2.73822165,4379.1,4377.1,6.465428]
["bitfinex","ETHUSD",1759377711120,2.621,4378.8,4377.2,2.28456547]
["bitfinex","ETHUSD",1759377711441,2.28400443,4378.3,4377.3,0.4595]
["bitfinex","ETHUSD",1759377711618,2.28405564,4378.2,4377.3,0.4595]
["bitfinex","ETHUSD",1759377711826,2.28409856,4378.1,4377.3,0.4595]
["bitfinex","ETHUSD",1759377712203,2.28409856,4378.1,4377.3,3.0815]
["bitfinex","ETHUSD",1759377712404,2.28409856,4378.1,4377.4,0.4595]
["bitfinex","ETHUSD",1759377712816,2.28415485,4378.0,4377.4,0.4595]
["bitfinex","ETHUSD",1759377712989,2.28420492,4377.9,4377.4,0.4595]
["bitfinex","ETHUSD",1759377713994,2.2843196,4377.7,4376.7,0.68601142]
["bitfinex","ETHUSD",1759377714224,2.28409584,4378.1,4376.8,0.4595]
["bitfinex","ETHUSD",1759377714433,6.21591163,4377.9,4376.7,0.4595]
["bitfinex","ETHUSD",1759377714632,0.02855185,4378.0,4376.7,2.8595]
["bitfinex","ETHUSD",1759377714633,2.28450457,4377.4,4376.7,2.8595]
["bitfinex","ETHUSD",1759377714842,0.1144,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1759377715126,0.1144,4377.3,4377.1,0.4605]
["bitfinex","ETHUSD",1759377718045,0.1144,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1759377718725,2.73916547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377720840,3.35120551,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377721645,3.98480551,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377721846,4.01336257,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377722629,3.98480551,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377723222,4.01336257,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377725557,10.20071714,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377725925,3.98480551,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377726125,10.2292742,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377726355,10.20071714,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377732345,12.60071714,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377732556,12.69224267,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377735465,12.80664267,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377735672,13.41863026,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377735871,12.80664267,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377736236,13.41863026,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377737628,12.80664267,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377740636,12.35204267,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377740952,2.98813104,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377741135,2.376091,4377.2,4377.1,0.4721]
["bitfinex","ETHUSD",1759377741331,5.000091,4377.2,4377.1,0.4721]
["bitfinex","ETHUSD",1759377741530,4.90856547,4377.2,4377.1,0.4721]
["bitfinex","ETHUSD",1759377741851,4.90856547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377742061,6.24946202,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377743786,12.46537365,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377744144,14.76537365,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377744345,12.46537365,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377745277,13.53027365,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377745637,13.09897365,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377746342,6.88306202,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377746980,7.31436202,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377749673,7.31636202,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377749887,6.88506202,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377750110,3.62746202,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377750273,3.62746202,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377750274,4.90856547,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377750804,4.90856547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377751108,5.02296547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377751258,5.02296547,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377753188,2.40096547,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377753357,2.40096547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377753358,0.002,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377753564,0.002,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377754556,2.28656547,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377755173,0.002,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377755368,2.28656547,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377755574,0.002,4377.2,4377.1,0.4601]
["bitfinex","ETHUSD",1759377759795,0.002,4377.2,4377.1,9.879916]
["bitfinex","ETHUSD",1759377760700,0.002,4377.2,4377.1,14.56453366]
["bitfinex","ETHUSD",1759377763299,0.002,4377.2,4377.1,17.18653366]
["bitfinex","ETHUSD",1759377763465,0.002,4377.2,4377.1,17.30093366]
["bitfinex","ETHUSD",1759377763890,0.002,4377.2,4377.1,14.67893366]
["bitfinex","ETHUSD",1759377764101,0.002,4377.2,4377.1,17.29993366]
["bitfinex","ETHUSD",1759377765910,0.002,4377.2,4377.1,14.67893366]
["bitfinex","ETHUSD",1759377766212,0.002,4377.2,4377.1,17.29893366]
["bitfinex","ETHUSD",1759377766390,0.002,4377.2,4377.1,7.87911766]
["bitfinex","ETHUSD",1759377766782,0.002,4377.2,4377.1,12.06911766]
["bitfinex","ETHUSD",1759377766977,0.002,4377.2,4377.1,16.584316]
["bitfinex","ETHUSD",1759377767315,0.002,4377.2,4377.1,0.1154]
["bitfinex","ETHUSD",1759377767516,0.002,4377.2,4377.1,2.7354]
["bitfinex","ETHUSD",1759377768202,0.002,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377768723,0.002,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377768724,0.4435,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377768926,0.4435,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1759377769089,0.4435,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377770006,2.72806547,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377770183,0.4435,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377770389,0.002,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377771303,0.4435,4377.2,4377.1,2.621]
["bitfinex","ETHUSD",1759377771934,0.4435,4377.2,4377.1,2.871]
["bitfinex","ETHUSD",1759377772112,0.4435,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377772353,0.4435,4377.2,4377.1,2.87]
["bitfinex","ETHUSD",1759377772838,0.002,4377.2,4377.1,2.87]
["bitfinex","ETHUSD",1759377773204,0.002,4377.2,4377.1,2.869]
["bitfinex","ETHUSD",1759377774048,0.002,4377.2,4377.1,3.322]
["bitfinex","ETHUSD",1759377774350,0.002,4377.2,4377.1,2.869]
["bitfinex","ETHUSD",1759377775923,0.002,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377776131,0.002,4377.2,4377.1,2.869]
["bitfinex","ETHUSD",1759377777218,0.1164,4377.2,4377.1,2.869]
["bitfinex","ETHUSD",1759377778035,0.1164,4377.2,4377.1,2.87]
["bitfinex","ETHUSD",1759377779055,2.40096547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377779227,2.84246547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377780934,2.40096547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377781337,2.84246547,4377.2,4377.1,2.869]
["bitfinex","ETHUSD",1759377781561,2.72806547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377781868,3.25787791,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377782623,2.75662253,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377782823,2.72806547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377791547,2.84246547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377791949,2.87102253,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377792151,2.84246547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377792375,3.81018732,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377792875,2.40096547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377795577,2.82956547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377797761,2.40096547,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377800704,0.1164,4377.2,4377.1,0.251]
["bitfinex","ETHUSD",1759377800910,0.1164,4377.2,4377.1,0.7058]
["bitfinex","ETHUSD",1759377802219,0.002,4377.2,4377.1,0.7058]
["bitfinex","ETHUSD",1759377802583,0.002,4377.2,4377.1,10.240016]
["bitfinex","ETHUSD",1759377802784,0.002,4377.2,4377.1,9.953113]
["bitfinex","ETHUSD",1759377803533,0.002,4377.2,4377.1,12.569113]
["bitfinex","ETHUSD",1759377803825,0.002,4377.2,4377.1,17.42723366]
["bitfinex","ETHUSD",1759377806011,0.002,4377.2,4377.1,8.00741766]
["bitfinex","ETHUSD",1759377806211,0.002,4377.2,4377.1,17.42723366]
["bitfinex","ETHUSD",1759377806412,0.002,4377.2,4377.1,15.142616]
["bitfinex","ETHUSD",1759377806726,0.002,4377.2,4377.1,18.06083366]
["bitfinex","ETHUSD",1759377806936,0.002,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1759377807148,0.002,4377.7,4377.6,11.70417272]
["bitfinex","ETHUSD",1759377807292,0.002,4377.7,4377.6,12.14717272]
["bitfinex","ETHUSD",1759377808937,0.002,4377.7,4377.6,12.59933781]
["bitfinex","ETHUSD",1759377809493,0.002,4377.7,4377.6,15.21533781]
["bitfinex","ETHUSD",1759377810694,0.002,4377.7,4377.6,12.59933781]
["bitfinex","ETHUSD",1759377811045,0.002,4377.7,4377.6,15.21533781]
["bitfinex","ETHUSD",1759377812994,0.002,4377.7,4377.6,18.24893781]
["bitfinex","ETHUSD",1759377813455,0.002,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1759377813754,0.002,4378.8,4378.7,7.41418285]
["bitfinex","ETHUSD",1759377813960,0.002,4378.8,4378.7,17.27699885]
["bitfinex","ETHUSD",1759377815510,0.002,4378.8,4378.7,14.66099885]
["bitfinex","ETHUSD",1759377815706,0.002,4378.8,4378.7,17.27599885]
["bitfinex","ETHUSD",1759377818506,0.002,4378.8,4378.7,16.83299885]
["bitfinex","ETHUSD",1759377819139,0.002,4378.8,4378.7,14.21799885]
["bitfinex","ETHUSD",1759377819344,0.002,4378.8,4378.7,16.83299885]
["bitfinex","ETHUSD",1759377820565,0.002,4378.8,4378.7,11.934216]
["bitfinex","ETHUSD",1759377820765,0.4752,4378.8,4378.7,2.5144]
["bitfinex","ETHUSD",1759377820967,0.4752,4378.8,4378.7,2.615]
["bitfinex","ETHUSD",1759377823364,0.4752,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1759377823670,0.4517,4378.7,4378.6,2.615]
["bitfinex","ETHUSD",1759377825369,0.002,4378.8,4378.6,5.819032]
["bitfinex","ETHUSD",1759377825545,0.002,4378.8,4378.7,9.419816]
["bitfinex","ETHUSD",1759377825752,0.002,4378.8,4378.7,9.092724]
["bitfinex","ETHUSD",1759377826139,0.002,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1759377826337,0.002,4378.8,4378.7,2.776414]
["bitfinex","ETHUSD",1759377826540,0.002,4378.8,4378.7,2.397162]
["bitfinex","ETHUSD",1759377827943,0.002,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1759377828163,0.002,4378.8,4378.7,2.7294]
["bitfinex","ETHUSD",1759377828492,0.002,4378.8,4378.7,5.01318285]
["bitfinex","ETHUSD",1759377828658,0.002,4378.8,4378.7,5.47928285]
["bitfinex","ETHUSD",1759377828858,0.002,4378.8,4378.7,5.01318285]
["bitfinex","ETHUSD",1759377829078,0.002,4378.8,4378.7,17.29909885]
["bitfinex","ETHUSD",1759377829663,0.002,4378.8,4378.7,16.83299885]
["bitfinex","ETHUSD",1759377831194,0.002,4378.8,4378.7,17.44507715]
["bitfinex","ETHUSD",1759377833278,0.002,4378.8,4378.7,16.83299885]
["bitfinex","ETHUSD",1759377836176,0.002,4378.8,4378.7,17.64910325]
["bitfinex","ETHUSD",1759377836402,0.002,4378.8,4378.7,14.549216]
["bitfinex","ETHUSD",1759377836588,0.002,4378.8,4378.7,16.83299885]
["bitfinex","ETHUSD",1759377837409,0.002,4378.8,4378.7,17.64910325]
["bitfinex","ETHUSD",1759377837609,0.002,4378.8,4378.7,18.11520325]
["bitfinex","ETHUSD",1759377840716,0.002,4378.8,4378.7,17.29909885]
["bitfinex","ETHUSD",1759377841089,0.002,4378.8,4378.7,18.52909207]
["bitfinex","ETHUSD",1759377841391,0.002,4378.8,4378.7,18.52809207]
["bitfinex","ETHUSD",1759377841716,0.01,4378.9,4378.8,5.3173307]
["bitfinex","ETHUSD",1759377842012,0.002,4379.2,4379.1,2.91717425]
["bitfinex","ETHUSD",1759377842191,0.002,4379.2,4379.1,16.18132499]
["bitfinex","ETHUSD",1759377842394,0.002,4379.2,4379.1,16.76182499]
["bitfinex","ETHUSD",1759377842592,0.002,4379.2,4379.1,17.93149025]
["bitfinex","ETHUSD",1759377844786,0.002,4379.2,4379.1,14.31739025]
["bitfinex","ETHUSD",1759377845024,0.002,4379.2,4379.1,17.5372041]
["bitfinex","ETHUSD",1759377845522,0.01,4379.9,4379.3,0.6336]
["bitfinex","ETHUSD",1759377845821,0.01,4379.9,4379.6,2.91691354]
["bitfinex","ETHUSD",1759377846019,0.01,4379.9,4379.6,17.35072954]
["bitfinex","ETHUSD",1759377846322,0.01,4379.9,4379.6,17.81682954]
["bitfinex","ETHUSD",1759377848201,0.002,4380.1,4379.8,2.28320927]
["bitfinex","ETHUSD",1759377848400,0.002,4380.1,4380.0,4.68310502]
["bitfinex","ETHUSD",1759377848590,0.002,4380.1,4380.0,14.92183828]
["bitfinex","ETHUSD",1759377849193,0.002,4380.1,4380.0,14.10292102]
["bitfinex","ETHUSD",1759377850128,0.002,4380.1,4380.0,14.56406301]
["bitfinex","ETHUSD",1759377852320,0.002,4380.1,4380.0,7.75824701]
["bitfinex","ETHUSD",1759377852649,0.002,4380.1,4380.0,8.18824701]
["bitfinex","ETHUSD",1759377852958,0.002,4380.1,4380.0,18.24166301]
["bitfinex","ETHUSD",1759377853112,0.002,4380.1,4380.0,17.90305283]
["bitfinex","ETHUSD",1759377853312,0.002,4380.1,4380.0,17.90205283]
["bitfinex","ETHUSD",1759377854508,0.002,4380.1,4380.0,18.33205283]
["bitfinex","ETHUSD",1759377854709,0.002,4380.1,4380.0,18.44645283]
["bitfinex","ETHUSD",1759377855112,0.002,4380.1,4380.0,18.01645283]
["bitfinex","ETHUSD",1759377855333,0.002,4380.1,4380.0,8.59663683]
["bitfinex","ETHUSD",1759377855538,0.002,4380.1,4380.0,9.3227168]
["bitfinex","ETHUSD",1759377855739,0.002,4380.1,4380.0,18.7425328]
["bitfinex","ETHUSD",1759377856150,0.002,4380.1,4380.0,17.92506301]
["bitfinex","ETHUSD",1759377856449,0.002,4380.1,4380.0,18.74250602]
["bitfinex","ETHUSD",1759377857212,0.002,4380.1,4380.0,15.31206301]
["bitfinex","ETHUSD",1759377857411,0.002,4380.1,4380.0,18.10892976]
["bitfinex","ETHUSD",1759377858056,0.002,4380.1,4380.0,17.29146301]
["bitfinex","ETHUSD",1759377859061,0.002,4380.1,4380.0,17.92506301]
["bitfinex","ETHUSD",1759377859438,0.002,4380.1,4380.0,15.52506301]
["bitfinex","ETHUSD",1759377863135,0.002,4380.1,4380.0,12.91206301]
["bitfinex","ETHUSD",1759377863336,0.002,4380.1,4380.0,15.52506301]
["bitfinex","ETHUSD",1759377863762,0.002,4380.1,4380.0,15.99596301]
["bitfinex","ETHUSD",1759377864248,0.002,4380.1,4380.0,17.31685891]
["bitfinex","ETHUSD",1759377864448,0.002,4380.1,4380.0,16.84595891]
["bitfinex","ETHUSD",1759377865770,0.002,4380.1,4380.0,15.61645324]
["bitfinex","ETHUSD",1759377865968,0.002,4380.1,4380.0,16.84595891]
["bitfinex","ETHUSD",1759377866705,0.002,4380.6,4380.0,16.84595891]
["bitfinex","ETHUSD",1759377866706,0.002,4380.6,4380.0,14.56285389]
["bitfinex","ETHUSD",1759377866932,0.61235985,4383.4,4380.0,14.56285389]
["bitfinex","ETHUSD",1759377866933,2.28123576,4383.6,4380.6,2.28274875]
["bitfinex","ETHUSD",1759377867210,0.4384,4382.7,4381.8,2.91576714]
["bitfinex","ETHUSD",1759377867355,0.4384,4382.7,4381.8,14.94858314]
["bitfinex","ETHUSD",1759377867872,0.4384,4382.7,4381.9,2.91571506]
["bitfinex","ETHUSD",1759377868071,0.4384,4382.7,4382.4,0.61307949]
["bitfinex","ETHUSD",1759377868275,0.4384,4382.6,4382.5,14.92769811]
["bitfinex","ETHUSD",1759377868464,0.4384,4382.6,4382.5,14.31461862]
["bitfinex","ETHUSD",1759377869268,0.4384,4382.6,4382.5,14.92769811]
["bitfinex","ETHUSD",1759377869471,0.01,4383.9,4382.5,14.92769811]
["bitfinex","ETHUSD",1759377869472,0.4484,4382.9,4382.5,14.31461862]
["bitfinex","ETHUSD",1759377869670,0.01,4382.9,4382.7,2.28169849]
["bitfinex","ETHUSD",1759377869870,0.4384,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1759377870071,0.4384,4382.8,4382.7,14.31351449]
["bitfinex","ETHUSD",1759377870270,0.4384,4382.8,4382.7,14.77063003]
["bitfinex","ETHUSD",1759377870493,0.01,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1759377870735,0.01,4382.9,4382.8,11.70146243]
["bitfinex","ETHUSD",1759377871210,0.4504,4382.9,4382.8,9.419816]
["bitfinex","ETHUSD",1759377873395,0.012,4382.9,4382.8,11.70146243]
["bitfinex","ETHUSD",1759377875164,0.4504,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1759377875362,0.012,4382.9,4382.8,11.70146243]
["bitfinex","ETHUSD",1759377876166,0.012,4382.9,4382.8,12.13986243]
["bitfinex","ETHUSD",1759377876591,0.012,4382.9,4382.8,12.77346243]
["bitfinex","ETHUSD",1759377876809,0.012,4382.9,4382.8,16.25744192]
["bitfinex","ETHUSD",1759377877103,0.012,4382.9,4382.8,15.64436243]
["bitfinex","ETHUSD",1759377877766,0.012,4382.9,4382.8,16.45896334]
["bitfinex","ETHUSD",1759377878380,0.012,4382.9,4382.8,16.45867646]
["bitfinex","ETHUSD",1759377879115,0.012,4382.9,4382.8,15.98777646]
["bitfinex","ETHUSD",1759377879298,0.012,4382.9,4382.8,17.78446243]
["bitfinex","ETHUSD",1759377880303,0.012,4382.9,4382.8,8.36464643]
["bitfinex","ETHUSD",1759377880599,0.012,4382.9,4382.8,17.78446243]
["bitfinex","ETHUSD",1759377881638,0.012,4382.9,4382.8,18.25536243]
["bitfinex","ETHUSD",1759377882321,0.012,4382.9,4382.8,19.06967646]
["bitfinex","ETHUSD",1759377882743,0.002,4383.4,4383.3,2.91498617]
["bitfinex","ETHUSD",1759377883039,0.002,4383.4,4383.3,17.34580217]
["bitfinex","ETHUSD",1759377883195,0.002,4383.4,4383.3,17.80220217]
["bitfinex","ETHUSD",1759377883396,0.002,4383.4,4383.3,17.89352063]
["bitfinex","ETHUSD",1759377883795,0.002,4383.4,4383.3,17.43712063]
["bitfinex","ETHUSD",1759377884315,0.002,4383.4,4383.3,8.01730463]
["bitfinex","ETHUSD",1759377884698,0.002,4383.4,4383.3,17.43712063]
["bitfinex","ETHUSD",1759377884912,0.002,4383.4,4383.3,14.82612063]
["bitfinex","ETHUSD",1759377885118,0.002,4383.4,4383.3,17.43712063]
["bitfinex","ETHUSD",1759377885314,0.002,4383.4,4383.3,8.01730463]
["bitfinex","ETHUSD",1759377885829,0.002,4383.4,4383.3,14.82612063]
["bitfinex","ETHUSD",1759377886028,0.002,4383.4,4383.3,17.43712063]
["bitfinex","ETHUSD",1759377886695,0.002,4383.4,4383.3,14.82612063]
["bitfinex","ETHUSD",1759377886900,0.002,4383.4,4383.3,17.55152063]
["bitfinex","ETHUSD",1759377887299,0.002,4383.4,4383.3,14.30692063]
["bitfinex","ETHUSD",1759377887505,0.4491,4383.4,4383.3,16.91792063]
["bitfinex","ETHUSD",1759377887846,0.4491,4383.4,4383.3,14.30692063]
["bitfinex","ETHUSD",1759377888146,0.4491,4383.4,4383.3,16.91792063]
["bitfinex","ETHUSD",1759377889614,0.4491,4383.4,4383.3,2.60571846]
["bitfinex","ETHUSD",1759377889835,0.4491,4383.4,4383.3,5.21671846]
["bitfinex","ETHUSD",1759377890009,0.4491,4383.4,4383.3,5.44462746]
["bitfinex","ETHUSD",1759377890345,0.4491,4383.4,4383.3,7.135226]
["bitfinex","ETHUSD",1759377890511,0.4491,4383.4,4383.3,12.06872]
["bitfinex","ETHUSD",1759377891119,0.4491,4383.4,4383.3,14.35010617]
["bitfinex","ETHUSD",1759377891303,0.4491,4383.4,4383.3,12.06872]
["bitfinex","ETHUSD",1759377891641,0.4491,4383.4,4383.3,16.82560217]
["bitfinex","ETHUSD",1759377892714,0.4491,4383.4,4383.3,14.544216]
["bitfinex","ETHUSD",1759377892900,0.4491,4383.4,4383.3,13.345866]
["bitfinex","ETHUSD",1759377893104,0.4491,4383.4,4383.3,15.81849617]
["bitfinex","ETHUSD",1759377893302,0.4491,4383.4,4383.3,16.24035417]
["bitfinex","ETHUSD",1759377893533,0.4491,4383.4,4383.3,16.82560217]
["bitfinex","ETHUSD",1759377893839,0.4491,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1759377894154,0.4491,4383.4,4383.3,9.187558]
["bitfinex","ETHUSD",1759377894337,0.4491,4383.4,4383.3,10.146255]
["bitfinex","ETHUSD",1759377894701,0.4491,4383.4,4383.3,5.403416]
["bitfinex","ETHUSD",1759377894923,0.4491,4383.4,4383.3,2.7244]
["bitfinex","ETHUSD",1759377895438,0.4491,4383.4,4382.8,0.61023539]
["bitfinex","ETHUSD",1759377895619,0.4471,4383.3,4382.9,2.7244]
["bitfinex","ETHUSD",1759377895848,0.4471,4383.2,4382.9,2.7244]
["bitfinex","ETHUSD",1759377896053,0.4471,4383.1,4382.9,2.7244]
["bitfinex","ETHUSD",1759377896248,0.4471,4383.0,4382.9,2.7244]
["bitfinex","ETHUSD",1759377903389,0.4471,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1759377903691,0.4471,4383.0,4382.9,2.7244]
["bitfinex","ETHUSD",1759377910591,0.4471,4383.0,4382.8,0.001]
["bitfinex","ETHUSD",1759377910799,0.4471,4383.0,4382.9,2.61]
["bitfinex","ETHUSD",1759377911828,0.4569,4383.0,4382.9,2.61]
["bitfinex","ETHUSD",1759377911997,0.4569,4383.0,4382.8,0.001]
["bitfinex","ETHUSD",1759377912192,0.1144,4383.2,4382.9,2.61]
["bitfinex","ETHUSD",1759377912600,0.002,4383.4,4382.9,2.61]
["bitfinex","ETHUSD",1759377912795,0.4569,4383.3,4382.9,2.61]
["bitfinex","ETHUSD",1759377912988,0.4569,4383.3,4382.9,2.7244]
["bitfinex","ETHUSD",1759377913512,0.002,4383.4,4382.9,2.7244]
["bitfinex","ETHUSD",1759377913712,0.002,4383.4,4382.9,5.00598868]
["bitfinex","ETHUSD",1759377913885,0.4589,4383.4,4382.9,5.00598868]
["bitfinex","ETHUSD",1759377914083,0.4589,4383.4,4382.9,2.7244]
["bitfinex","ETHUSD",1759377914305,0.002,4383.4,4383.1,2.28144802]
["bitfinex","ETHUSD",1759377914491,0.002,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1759377914694,0.002,4383.4,4383.3,9.534216]
["bitfinex","ETHUSD",1759377915504,0.002,4383.4,4383.3,11.81560217]
["bitfinex","ETHUSD",1759377916602,0.002,4383.4,4383.3,9.534216]
["bitfinex","ETHUSD",1759377916782,0.002,4383.4,4383.3,12.42583756]
["bitfinex","ETHUSD",1759377916988,0.002,4383.4,4383.3,10.14445139]
["bitfinex","ETHUSD",1759377917624,0.002,4383.4,4383.3,12.42583756]
["bitfinex","ETHUSD",1759377917811,0.002,4383.4,4383.3,12.24600217]
["bitfinex","ETHUSD",1759377918928,0.002,4383.4,4383.3,9.964616]
["bitfinex","ETHUSD",1759377919096,0.002,4383.4,4383.3,9.534216]
["bitfinex","ETHUSD",1759377919500,0.002,4383.4,4383.3,2.300138]
["bitfinex","ETHUSD",1759377920520,0.002,4383.4,4383.3,6.001646]
["bitfinex","ETHUSD",1759377920741,0.002,4383.4,4383.3,5.54195]
["bitfinex","ETHUSD",1759377921234,0.002,4383.4,4383.3,4.530249]
["bitfinex","ETHUSD",1759377921639,2.28333412,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1759377921939,2.28138617,4383.3,4382.8,0.6157597]
["bitfinex","ETHUSD",1759377922161,0.4741,4383.3,4382.8,0.001]
["bitfinex","ETHUSD",1759377922335,2.28149353,4383.1,4382.9,2.61]
["bitfinex","ETHUSD",1759377922539,0.4741,4383.0,4382.9,2.61]
["bitfinex","ETHUSD",1759377924038,0.4761,4383.4,4382.9,2.61]
["bitfinex","ETHUSD",1759377924244,0.4741,4383.3,4382.9,2.61]
["bitfinex","ETHUSD",1759377924447,0.002,4383.4,4382.9,2.61]
["bitfinex","ETHUSD",1759377924938,0.4741,4383.3,4382.9,2.61]
["bitfinex","ETHUSD",1759377925534,0.4761,4383.3,4382.9,2.61]
["bitfinex","ETHUSD",1759377926265,0.4761,4383.3,4383.1,0.6147597]
["bitfinex","ETHUSD",1759377926266,0.002,4383.3,4383.1,0.6147597]
["bitfinex","ETHUSD",1759377926470,0.002,4383.3,4383.2,10.139483]
["bitfinex","ETHUSD",1759377926676,0.002,4383.3,4383.2,12.01921791]
["bitfinex","ETHUSD",1759377927265,0.002,4383.3,4383.2,12.6445757]
["bitfinex","ETHUSD",1759377927768,0.002,4383.3,4383.2,14.31125421]
["bitfinex","ETHUSD",1759377927960,0.002,4383.3,4383.2,14.74395421]
["bitfinex","ETHUSD",1759377928468,0.002,4383.3,4383.2,18.37015274]
["bitfinex","ETHUSD",1759377928667,0.002,4383.3,4383.2,17.14395421]
["bitfinex","ETHUSD",1759377929695,0.002,4383.3,4383.2,17.77755421]
["bitfinex","ETHUSD",1759377931253,0.002,4383.3,4383.2,14.10125421]
["bitfinex","ETHUSD",1759377931452,0.002,4383.3,4383.2,16.71125421]
["bitfinex","ETHUSD",1759377931767,0.002,4383.3,4383.2,6.707774]
["bitfinex","ETHUSD",1759377931965,0.002,4383.3,4383.2,9.317774]
["bitfinex","ETHUSD",1759377932263,0.002,4383.3,4383.2,11.59921221]
["bitfinex","ETHUSD",1759377932465,0.002,4383.3,4383.2,16.82565421]
["bitfinex","ETHUSD",1759377934974,0.002,4383.3,4383.2,17.25835421]
["bitfinex","ETHUSD",1759377935307,0.002,4383.3,4383.2,17.89195421]
["bitfinex","ETHUSD",1759377935671,0.002,4383.3,4383.2,17.98328247]
["bitfinex","ETHUSD",1759377938235,0.002,4383.3,4383.2,19.2106393]
["bitfinex","ETHUSD",1759377938744,0.002,4383.3,4383.2,17.98328247]
["bitfinex","ETHUSD",1759377940115,0.002,4383.3,4383.2,19.20951522]
["bitfinex","ETHUSD",1759377940535,0.002,4383.3,4383.2,22.17228247]
["bitfinex","ETHUSD",1759377940740,0.002,4383.3,4383.2,17.98228247]
["bitfinex","ETHUSD",1759377941037,0.002,4383.3,4383.2,17.86788247]
["bitfinex","ETHUSD",1759377946132,0.002,4383.3,4383.2,15.25888247]
["bitfinex","ETHUSD",1759377946307,0.002,4383.3,4383.2,17.86788247]
["bitfinex","ETHUSD",1759377948468,0.002,4383.3,4383.2,17.43518247]
["bitfinex","ETHUSD",1759377950220,0.002,4383.3,4383.2,14.82618247]
["bitfinex","ETHUSD",1759377950416,0.002,4383.3,4383.2,17.43518247]
["bitfinex","ETHUSD",1759377950617,0.002,4383.3,4383.2,8.01536647]
["bitfinex","ETHUSD",1759377950818,0.002,4383.3,4383.2,17.54958247]
["bitfinex","ETHUSD",1759377952237,2.28040995,4385.2,4383.9,2.28102306]
["bitfinex","ETHUSD",1759377952441,2.280559,4384.9,4384.1,0.6133358]
["bitfinex","ETHUSD",1759377952767,2.43050172,4385.7,4384.2,3.396441]
["bitfinex","ETHUSD",1759377952768,0.02850562,4385.1,4384.2,3.396441]
["bitfinex","ETHUSD",1759377952934,2.28060936,4384.8,4384.3,2.609]
["bitfinex","ETHUSD",1759377953764,2.30886459,4385.3,4384.3,2.609]
["bitfinex","ETHUSD",1759377953971,2.28051656,4385.0,4384.4,2.609]
["bitfinex","ETHUSD",1759377954267,0.4309,4384.9,4384.5,2.609]
["bitfinex","ETHUSD",1759377954479,0.4309,4384.8,4384.5,2.609]
["bitfinex","ETHUSD",1759377954659,0.4309,4384.7,4384.5,2.609]
["bitfinex","ETHUSD",1759377954966,0.4309,4384.6,4384.5,2.609]
["bitfinex","ETHUSD",1759377956275,0.4309,4384.6,4384.3,0.6133358]
["bitfinex","ETHUSD",1759377956481,0.4309,4384.5,4384.4,2.609]
["bitfinex","ETHUSD",1759377956770,0.4309,4384.5,4384.4,3.2223358]
["bitfinex","ETHUSD",1759377958248,0.4309,4384.5,4384.4,2.609]
["bitfinex","ETHUSD",1759377958854,0.4309,4384.5,4384.4,12.028816]
["bitfinex","ETHUSD",1759377959050,0.4309,4384.5,4384.4,9.170959]
["bitfinex","ETHUSD",1759377959662,0.4309,4384.5,4384.4,12.028816]
["bitfinex","ETHUSD",1759377960441,0.4309,4384.5,4384.4,14.30962979]
["bitfinex","ETHUSD",1759377960777,0.4309,4384.7,4384.4,14.30962979]
["bitfinex","ETHUSD",1759377960941,0.4309,4384.6,4384.5,10.0345934]
["bitfinex","ETHUSD",1759377961141,0.4309,4384.6,4384.4,3.2237774]
["bitfinex","ETHUSD",1759377961490,0.4309,4384.5,4384.4,0.6147774]
["bitfinex","ETHUSD",1759377961639,0.4309,4384.5,4384.4,3.2237774]
["bitfinex","ETHUSD",1759377961837,0.4309,4384.5,4384.4,6.5858574]
["bitfinex","ETHUSD",1759377962059,0.4309,4384.5,4384.4,3.2237774]
["bitfinex","ETHUSD",1759377962239,0.4309,4384.5,4384.4,5.754888]
["bitfinex","ETHUSD",1759377963752,0.4309,4384.8,4384.5,4.02329]
["bitfinex","ETHUSD",1759377963963,0.1164,4385.2,4384.6,3.22295887]
["bitfinex","ETHUSD",1759377963964,0.4309,4384.7,4384.6,3.22295887]
["bitfinex","ETHUSD",1759377966240,0.4309,4384.7,4384.6,2.608]
["bitfinex","ETHUSD",1759377967183,0.1164,4385.2,4384.7,9.419816]
["bitfinex","ETHUSD",1759377967398,0.4309,4385.0,4384.8,2.608]
["bitfinex","ETHUSD",1759377967597,0.4309,4384.9,4384.8,2.608]
["bitfinex","ETHUSD",1759377967785,0.4309,4384.9,4384.8,8.106576]
["bitfinex","ETHUSD",1759377967988,0.4309,4384.9,4384.7,0.72973187]
["bitfinex","ETHUSD",1759377968170,0.1164,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377968366,2.66499342,4385.2,4384.7,0.61533187]
["bitfinex","ETHUSD",1759377968575,2.2804497,4385.1,4384.8,2.608]
["bitfinex","ETHUSD",1759377968773,2.2804497,4385.1,4384.9,2.608]
["bitfinex","ETHUSD",1759377968774,2.30900798,4385.0,4384.9,2.608]
["bitfinex","ETHUSD",1759377968986,0.45940627,4385.0,4384.9,2.608]
["bitfinex","ETHUSD",1759377969498,2.28055371,4384.9,4384.4,0.61533187]
["bitfinex","ETHUSD",1759377969709,2.28070033,4384.7,4384.5,2.608]
["bitfinex","ETHUSD",1759377969871,0.4309,4384.6,4384.5,2.608]
["bitfinex","ETHUSD",1759377970693,0.4309,4384.6,4384.3,0.61533187]
["bitfinex","ETHUSD",1759377970898,0.4309,4384.5,4384.4,2.608]
["bitfinex","ETHUSD",1759377971495,0.1144,4384.8,4384.4,2.608]
["bitfinex","ETHUSD",1759377971666,0.4286,4384.7,4384.4,3.22333187]
["bitfinex","ETHUSD",1759377972872,0.4286,4385.1,4384.5,3.40973187]
["bitfinex","ETHUSD",1759377973068,2.70909578,4385.1,4384.6,9.37937787]
["bitfinex","ETHUSD",1759377973268,0.4286,4385.0,4384.6,3.22333187]
["bitfinex","ETHUSD",1759377974402,2.39680384,4385.2,4384.6,3.22333187]
["bitfinex","ETHUSD",1759377974898,0.4286,4385.1,4384.6,3.22333187]
["bitfinex","ETHUSD",1759377975204,0.4286,4385.0,4384.6,3.22333187]
["bitfinex","ETHUSD",1759377976206,2.70916003,4384.9,4384.6,3.22333187]
["bitfinex","ETHUSD",1759377976409,2.2804497,4385.1,4384.7,2.608]
["bitfinex","ETHUSD",1759377976704,0.4286,4384.8,4384.7,2.608]
["bitfinex","ETHUSD",1759377976997,0.4286,4384.8,4384.5,0.72973187]
["bitfinex","ETHUSD",1759377977199,2.2804497,4385.1,4384.7,2.608]
["bitfinex","ETHUSD",1759377977406,2.39681497,4385.2,4384.5,0.72973187]
["bitfinex","ETHUSD",1759377977577,2.28055954,4384.9,4384.6,2.608]
["bitfinex","ETHUSD",1759377977783,2.70925138,4384.8,4384.6,2.608]
["bitfinex","ETHUSD",1759377977995,0.4286,4384.7,4384.6,2.608]
["bitfinex","ETHUSD",1759377979001,0.4286,4384.7,4384.6,2.609]
["bitfinex","ETHUSD",1759377979566,2.70925774,4384.7,4384.6,2.609]
["bitfinex","ETHUSD",1759377979800,0.4286,4384.7,4384.6,2.609]
["bitfinex","ETHUSD",1759377981169,0.1144,4384.9,4384.6,2.609]
["bitfinex","ETHUSD",1759377981774,0.002,4385.2,4384.6,3.22433187]
["bitfinex","ETHUSD",1759377981986,0.002,4385.2,4384.7,0.72973187]
["bitfinex","ETHUSD",1759377982209,0.002,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377982711,0.002,4385.2,4384.8,3.0519]
["bitfinex","ETHUSD",1759377983511,2.28240486,4385.2,4384.8,3.0519]
["bitfinex","ETHUSD",1759377983812,2.75430486,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377984115,0.4739,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377985788,2.75430023,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377986471,0.4739,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377986673,0.002,4385.2,4384.8,3.22333187]
["bitfinex","ETHUSD",1759377986880,2.7523497,4385.1,4384.8,2.608]
["bitfinex","ETHUSD",1759377987108,0.4719,4385.0,4384.8,2.608]
["bitfinex","ETHUSD",1759377987308,0.4719,4385.0,4384.9,2.608]
["bitfinex","ETHUSD",1759377988813,2.75240171,4385.0,4384.9,2.608]
["bitfinex","ETHUSD",1759377989014,0.4719,4385.0,4384.6,0.61633187]
["bitfinex","ETHUSD",1759377989227,0.4719,4384.9,4384.7,2.608]
["bitfinex","ETHUSD",1759377989837,2.28045968,4385.1,4384.7,2.608]
["bitfinex","ETHUSD",1759377990020,0.002,4385.2,4384.7,2.608]
["bitfinex","ETHUSD",1759377990222,2.28045663,4385.1,4384.7,2.608]
["bitfinex","ETHUSD",1759377990934,2.75235663,4385.1,4384.7,2.608]
["bitfinex","ETHUSD",1759377991138,0.4719,4385.1,4384.7,2.608]
["bitfinex","ETHUSD",1759377991333,2.28240535,4385.2,4384.7,2.608]
["bitfinex","ETHUSD",1759377991536,0.002,4385.2,4384.7,2.608]
["bitfinex","ETHUSD",1759377991703,2.2824063,4385.2,4384.7,0.61533187]
["bitfinex","ETHUSD",1759377991902,2.2824063,4385.2,4384.7,1.05923187]
["bitfinex","ETHUSD",1759377992103,0.4719,4385.1,4384.8,2.608]
["bitfinex","ETHUSD",1759377992345,2.75235605,4385.1,4384.8,2.608]
["bitfinex","ETHUSD",1759377992832,0.002,4385.2,4384.8,2.608]
["bitfinex","ETHUSD",1759377993042,0.002,4385.2,4384.9,0.4439]
["bitfinex","ETHUSD",1759377993339,0.002,4385.2,4385.0,2.608]
["bitfinex","ETHUSD",1759377993841,0.002,4385.2,4385.0,3.0519]
["bitfinex","ETHUSD",1759377994210,2.28241513,4385.2,4385.0,2.608]
["bitfinex","ETHUSD",1759377995335,0.002,4385.2,4385.0,2.608]
["bitfinex","ETHUSD",1759377995541,0.002,4385.2,4385.1,0.4439]
["bitfinex","ETHUSD",1759377996222,0.002,4385.2,4385.1,2.607]
["bitfinex","ETHUSD",1759378001146,2.2823977,4385.2,4385.1,2.607]
["bitfinex","ETHUSD",1759378001942,2.28050171,4385.0,4384.8,0.001]
["bitfinex","ETHUSD",1759378002141,2.28050171,4385.0,4384.9,2.607]
["bitfinex","ETHUSD",1759378002450,2.73340171,4385.0,4384.9,2.607]
["bitfinex","ETHUSD",1759378004215,0.4529,4385.0,4384.9,2.607]
["bitfinex","ETHUSD",1759378004414,2.28047491,4385.1,4384.9,2.607]
["bitfinex","ETHUSD",1759378004608,2.28047491,4385.1,4384.9,3.06675998]
["bitfinex","ETHUSD",1759378004836,2.28047491,4385.1,4384.9,2.607]
["bitfinex","ETHUSD",1759378006143,2.2804497,4385.1,4385.0,2.607]
["bitfinex","ETHUSD",1759378006445,2.7333497,4385.1,4385.0,2.607]
["bitfinex","ETHUSD",1759378006836,2.2805433,4385.0,4384.8,0.001]
["bitfinex","ETHUSD",1759378007032,2.2805433,4385.0,4384.9,2.607]
["bitfinex","ETHUSD",1759378007033,2.73340171,4385.0,4384.9,2.607]
["bitfinex","ETHUSD",1759378007241,2.84780171,4385.0,4384.9,2.607]
["bitfinex","ETHUSD",1759378008324,2.84780171,4385.0,4384.8,0.001]
["bitfinex","ETHUSD",1759378008325,2.28055371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759378008590,3.2778417,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759378015577,2.30906063,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759378015736,2.28055371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759378016635,0.14290627,4385.0,4384.8,0.001]
["bitfinex","ETHUSD",1759378016962,0.02850692,4384.9,4384.8,0.4508]
["bitfinex","ETHUSD",1759378017275,2.39490505,4385.0,4384.8,0.4508]
["bitfinex","ETHUSD",1759378017445,0.1144,4385.0,4384.8,0.4508]
["bitfinex","ETHUSD",1759378018158,2.28055371,4384.9,4384.8,0.4508]
["bitfinex","ETHUSD",1759378018552,0.1144,4385.0,4384.8,0.4508]
["bitfinex","ETHUSD",1759378018942,2.39491038,4385.0,4384.8,0.4508]
["bitfinex","ETHUSD",1759378019668,0.1144,4385.0,4384.9,0.4498]
["bitfinex","ETHUSD",1759378020237,0.1164,4385.2,4384.9,0.4498]
["bitfinex","ETHUSD",1759378020439,0.1164,4385.2,4385.0,3.0568]
["bitfinex","ETHUSD",1759378020638,2.42535319,4385.2,4385.0,2.607]
["bitfinex","ETHUSD",1759378020839,2.2804497,4385.1,4385.0,2.607]
["bitfinex","ETHUSD",1759378021036,2.7333497,4385.1,4385.0,2.607]
["bitfinex","ETHUSD",1759378022339,2.2804497,4385.1,4385.0,2.607]
["bitfinex","ETHUSD",1759378024440,2.2804497,4385.1,4385.0,2.606]
["bitfinex","ETHUSD",1759378028991,2.42531472,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378029157,2.2804497,4385.1,4385.0,2.606]
["bitfinex","ETHUSD",1759378030187,0.14490497,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378030393,2.42530332,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378031875,0.14490497,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378032075,2.42531075,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378032785,0.14490497,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378032978,0.02850562,4385.1,4385.0,2.606]
["bitfinex","ETHUSD",1759378039460,2.30895532,4385.1,4385.0,2.606]
["bitfinex","ETHUSD",1759378040595,0.02850562,4385.1,4384.8,0.001]
["bitfinex","ETHUSD",1759378040766,0.1164,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378040963,0.1164,4385.2,4385.0,3.0786]
["bitfinex","ETHUSD",1759378041497,0.02850562,4385.1,4385.0,3.0786]
["bitfinex","ETHUSD",1759378042507,0.14490497,4385.2,4385.0,3.0786]
["bitfinex","ETHUSD",1759378042879,0.1164,4385.2,4385.0,3.0786]
["bitfinex","ETHUSD",1759378044001,0.1164,4385.2,4385.1,0.4339]
["bitfinex","ETHUSD",1759378047911,0.002,4385.2,4385.0,2.606]
["bitfinex","ETHUSD",1759378048097,0.002,4385.2,4385.1,0.4339]
["bitfinex","ETHUSD",1759378049489,0.002,4385.2,4385.1,3.0389]
["bitfinex","ETHUSD",1759378052583,0.002,4385.2,4385.1,2.605]
["bitfinex","ETHUSD",1759378052783,0.002,4385.2,4385.1,3.0389]
["bitfinex","ETHUSD",1759378055937,0.002,4385.2,4385.1,2.605]
["bitfinex","ETHUSD",1759378056532,0.002,4385.2,4385.1,3.0389]
["bitfinex","ETHUSD",1759378057087,0.002,4385.2,4385.1,3.65427753]
["bitfinex","ETHUSD",1759378057293,0.002,4385.2,4385.1,4.33908942]
["bitfinex","ETHUSD",1759378058236,0.002,4385.2,4385.1,18.57197759]
["bitfinex","ETHUSD",1759378058444,0.002,4385.2,4385.1,17.4037995]
["bitfinex","ETHUSD",1759378058733,0.002,4385.2,4385.1,19.6842492]
["bitfinex","ETHUSD",1759378058906,0.002,4385.2,4385.1,18.45757759]
["bitfinex","ETHUSD",1759378061854,0.002,4385.2,4385.1,5.68881189]
["bitfinex","ETHUSD",1759378061999,0.002,4385.2,4385.1,1.50390424]
["bitfinex","ETHUSD",1759378062207,0.4526,4385.2,4385.0,0.001]
["bitfinex","ETHUSD",1759378062507,0.002,4385.2,4385.1,2.604]
["bitfinex","ETHUSD",1759378062907,0.4526,4385.2,4385.1,2.604]
["bitfinex","ETHUSD",1759378063522,2.7329977,4385.2,4385.1,2.604]
["bitfinex","ETHUSD",1759378064210,0.4526,4385.2,4385.1,2.604]
["bitfinex","ETHUSD",1759378064420,2.73302239,4385.2,4385.1,2.604]
["bitfinex","ETHUSD",1759378066013,2.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378066604,2.75955532,4385.1,4385.0,2.605]
["bitfinex","ETHUSD",1759378067102,2.7310497,4385.1,4385.0,2.605]
["bitfinex","ETHUSD",1759378070828,2.7310497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378071163,3.246681,4385.1,4385.0,2.605]
["bitfinex","ETHUSD",1759378071460,3.246681,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378071664,3.246681,4385.1,4385.0,2.605]
["bitfinex","ETHUSD",1759378076035,2.796081,4385.1,4385.0,2.605]
["bitfinex","ETHUSD",1759378076231,2.2804497,4385.1,4385.0,2.605]
["bitfinex","ETHUSD",1759378078971,2.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378079141,2.75955532,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378079341,2.82238464,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378079866,2.85089026,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378080168,3.98380394,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378081967,3.95529832,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378082176,3.98380394,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378086060,3.53320394,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378086373,3.98380394,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378086892,2.85089026,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378089084,2.96529026,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378089661,0.23424056,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378090904,2.51469026,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378091119,0.002,4385.2,4385.0,0.001]
["bitfinex","ETHUSD",1759378091120,0.002,4385.2,4385.1,9.419816]
["bitfinex","ETHUSD",1759378091320,0.002,4385.2,4385.1,9.891516]
["bitfinex","ETHUSD",1759378091503,0.002,4385.2,4385.1,15.2055657]
["bitfinex","ETHUSD",1759378091809,0.002,4385.2,4385.1,16.02465805]
["bitfinex","ETHUSD",1759378092185,0.002,4385.2,4385.1,12.925116]
["bitfinex","ETHUSD",1759378092385,0.002,4385.2,4385.1,12.53500679]
["bitfinex","ETHUSD",1759378092592,0.002,4385.2,4385.1,13.80159779]
["bitfinex","ETHUSD",1759378093100,0.002,4385.2,4385.1,11.75138279]
["bitfinex","ETHUSD",1759378093487,0.002,4385.2,4385.1,14.03183249]
["bitfinex","ETHUSD",1759378093686,0.002,4385.2,4385.1,17.99395549]
["bitfinex","ETHUSD",1759378094084,0.002,4385.2,4385.1,17.1749657]
["bitfinex","ETHUSD",1759378094285,0.002,4385.2,4385.1,17.99337484]
["bitfinex","ETHUSD",1759378094685,0.002,4385.2,4385.1,8.57355884]
["bitfinex","ETHUSD",1759378095016,0.002,4385.2,4385.1,17.99337484]
["bitfinex","ETHUSD",1759378095514,0.002,4385.2,4385.1,18.08467246]
["bitfinex","ETHUSD",1759378095733,0.002,4385.2,4385.1,8.66485646]
["bitfinex","ETHUSD",1759378095888,0.002,4385.2,4385.1,11.38215862]
["bitfinex","ETHUSD",1759378096422,0.002,4385.2,4385.1,13.66260832]
["bitfinex","ETHUSD",1759378096917,0.002,4385.2,4385.1,14.98581362]
["bitfinex","ETHUSD",1759378097817,0.002,4385.2,4385.1,5.56599762]
["bitfinex","ETHUSD",1759378098020,0.002,4385.2,4385.1,14.98581362]
["bitfinex","ETHUSD",1759378098223,0.002,4385.2,4385.1,17.26626332]
["bitfinex","ETHUSD",1759378099034,0.002,4385.2,4385.1,17.89886332]
["bitfinex","ETHUSD",1759378101228,0.002,4385.2,4385.1,18.01326332]
["bitfinex","ETHUSD",1759378101808,0.002,4385.2,4385.1,0.20569762]
["bitfinex","ETHUSD",1759378102007,0.002,4385.2,4385.1,2.80769762]
["bitfinex","ETHUSD",1759378102222,0.002,4385.2,4385.1,13.29911728]
["bitfinex","ETHUSD",1759378102437,0.002,4385.2,4385.1,0.20569762]
["bitfinex","ETHUSD",1759378102710,0.002,4385.2,4385.1,5.97375062]
["bitfinex","ETHUSD",1759378103128,0.002,4385.2,4385.1,8.21448162]
["bitfinex","ETHUSD",1759378103438,0.002,4385.2,4385.1,6.30748162]
["bitfinex","ETHUSD",1759378103811,0.002,4385.2,4385.1,2.80769762]
["bitfinex","ETHUSD",1759378104038,0.002,4385.2,4385.1,6.14608162]
["bitfinex","ETHUSD",1759378104343,0.002,4385.2,4385.1,7.68228162]
["bitfinex","ETHUSD",1759378104737,0.002,4385.2,4385.1,5.90428162]
["bitfinex","ETHUSD",1759378104938,0.002,4385.2,4385.1,2.80769762]
["bitfinex","ETHUSD",1759378105140,0.002,4385.2,4385.1,2.7164]
["bitfinex","ETHUSD",1759378106012,0.002,4385.2,4385.1,10.740758]
["bitfinex","ETHUSD",1759378106336,0.002,4385.2,4385.1,8.891758]
["bitfinex","ETHUSD",1759378106946,0.002,4385.2,4385.1,4.859227]
["bitfinex","ETHUSD",1759378107127,0.002,4385.2,4385.1,2.7164]
["bitfinex","ETHUSD",1759378107330,0.002,4385.2,4385.1,4.720655]
["bitfinex","ETHUSD",1759378107537,0.002,4385.2,4385.1,5.138807]
["bitfinex","ETHUSD",1759378108248,0.002,4385.2,4385.1,2.7164]
["bitfinex","ETHUSD",1759378108447,0.002,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1759378108749,0.002,4385.2,4385.0,0.001]
["bitfinex","ETHUSD",1759378108750,2.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378108945,2.7516497,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378109747,0.57488274,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378109947,2.85528648,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378110315,2.2804497,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378110525,2.7516497,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378110726,2.7516497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1759378111044,3.31518854,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378112748,3.31518854,4385.1,4385.0,2.8312]
["bitfinex","ETHUSD",1759378112944,3.31518854,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378113154,4.00010988,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378115953,1.71966018,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378116536,4.00010988,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378116742,3.31518854,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378117454,1.03473884,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378117628,0.1164,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378119455,2.39680113,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378119658,0.1164,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378121770,2.2804497,4385.1,4385.0,2.603]
["bitfinex","ETHUSD",1759378122774,2.39680373,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378123276,2.83600373,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378123839,0.002,4385.2,4385.1,0.4416]
["bitfinex","ETHUSD",1759378124375,0.002,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378125375,0.002,4385.2,4385.0,3.0446]
["bitfinex","ETHUSD",1759378126258,0.002,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378126456,0.002,4385.2,4385.1,0.4416]
["bitfinex","ETHUSD",1759378127597,0.002,4385.2,4385.0,2.603]
["bitfinex","ETHUSD",1759378127784,0.002,4385.2,4385.1,9.975816]
["bitfinex","ETHUSD",1759378128158,0.002,4385.2,4385.1,9.861416]
["bitfinex","ETHUSD",1759378128371,0.002,4385.2,4385.1,12.1418657]
["bitfinex","ETHUSD",1759378129269,0.002,4385.2,4385.1,9.861416]
["bitfinex","ETHUSD",1759378130296,0.002,4385.2,4385.1,2.601]
["bitfinex","ETHUSD",1759378130475,0.002,4385.2,4385.1,5.32485]
["bitfinex","ETHUSD",1759378130901,0.002,4385.2,4385.1,10.765904]
["bitfinex","ETHUSD",1759378131197,0.002,4385.2,4385.1,11.169579]
["bitfinex","ETHUSD",1759378131503,0.002,4385.2,4385.1,10.765904]
["bitfinex","ETHUSD",1759378131666,0.002,4385.2,4385.1,11.119677]
["bitfinex","ETHUSD",1759378131866,0.002,4385.2,4385.1,10.765904]
["bitfinex","ETHUSD",1759378132093,0.002,4385.2,4385.1,7.231595]
["bitfinex","ETHUSD",1759378132302,0.002,4385.2,4385.1,7.245847]
["bitfinex","ETHUSD",1759378132505,0.002,4385.2,4385.1,5.461644]
["bitfinex","ETHUSD",1759378133404,0.002,4385.2,4385.1,11.69345]
["bitfinex","ETHUSD",1759378134399,0.002,4385.2,4385.1,12.011485]
["bitfinex","ETHUSD",1759378134603,0.002,4385.2,4385.1,14.2919347]
["bitfinex","ETHUSD",1759378134802,0.002,4385.2,4385.1,12.82989414]
["bitfinex","ETHUSD",1759378134977,0.002,4385.2,4385.1,12.011485]
["bitfinex","ETHUSD",1759378135179,0.002,4385.2,4385.1,13.28082514]
["bitfinex","ETHUSD",1759378135906,0.002,4385.2,4385.1,13.28182514]
["bitfinex","ETHUSD",1759378136611,0.002,4385.2,4385.1,15.56227484]
["bitfinex","ETHUSD",1759378137184,0.002,4385.2,4385.1,6.14245884]
["bitfinex","ETHUSD",1759378137406,0.002,4385.2,4385.1,16.19587484]
["bitfinex","ETHUSD",1759378137830,0.002,4385.2,4385.1,15.3774657]
["bitfinex","ETHUSD",1759378138118,0.002,4385.2,4385.1,15.4918657]
["bitfinex","ETHUSD",1759378141189,0.002,4385.2,4385.1,17.8918657]
["bitfinex","ETHUSD",1759378141598,0.002,4385.7,4385.6,2.91378971]
["bitfinex","ETHUSD",1759378141894,0.002,4385.7,4385.6,18.79005829]
["bitfinex","ETHUSD",1759378142125,0.002,4385.7,4385.6,18.11780571]
["bitfinex","ETHUSD",1759378142318,0.002,4385.7,4385.6,19.3453813]
["bitfinex","ETHUSD",1759378142526,0.002,4385.7,4385.6,18.00340571]
["bitfinex","ETHUSD",1759378142684,0.002,4385.7,4385.6,17.77520571]
["bitfinex","ETHUSD",1759378143316,0.002,4385.7,4385.6,19.00222526]
["bitfinex","ETHUSD",1759378144923,0.002,4385.7,4385.6,17.77520571]
["bitfinex","ETHUSD",1759378146416,0.002,4385.7,4385.6,19.0009843]
["bitfinex","ETHUSD",1759378147025,0.002,4385.7,4385.6,17.77520571]
["bitfinex","ETHUSD",1759378147643,0.01,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759378147805,0.01,4386.9,4386.8,14.29938197]
["bitfinex","ETHUSD",1759378148133,0.01,4386.9,4386.8,12.019816]
["bitfinex","ETHUSD",1759378148621,0.01,4386.9,4386.8,14.29938197]
["bitfinex","ETHUSD",1759378149605,0.01,4386.9,4386.8,14.74098197]
["bitfinex","ETHUSD",1759378150731,0.01,4386.9,4386.8,12.461416]
["bitfinex","ETHUSD",1759378151638,0.01,4386.9,4386.8,12.57624999]
["bitfinex","ETHUSD",1759378152508,0.01,4386.9,4386.8,9.603601]
["bitfinex","ETHUSD",1759378152834,0.01,4386.9,4386.8,6.623412]
["bitfinex","ETHUSD",1759378153221,0.012,4386.9,4386.8,6.623412]
["bitfinex","ETHUSD",1759378153621,0.012,4386.9,4386.8,12.132416]
["bitfinex","ETHUSD",1759378156555,0.012,4386.9,4386.8,14.41198197]
["bitfinex","ETHUSD",1759378156860,0.012,4386.9,4386.8,14.87728197]
["bitfinex","ETHUSD",1759378158003,0.012,4386.9,4386.8,15.48997381]
["bitfinex","ETHUSD",1759378158627,0.012,4386.9,4386.8,6.07015781]
["bitfinex","ETHUSD",1759378159160,0.012,4386.9,4386.8,15.48997381]
["bitfinex","ETHUSD",1759378159531,0.012,4386.9,4386.8,12.132416]
["bitfinex","ETHUSD",1759378159729,0.012,4386.9,4386.8,14.41198197]
["bitfinex","ETHUSD",1759378160950,0.012,4386.9,4386.8,14.87728197]
["bitfinex","ETHUSD",1759378161557,0.012,4386.9,4386.8,15.48997381]
["bitfinex","ETHUSD",1759378161728,0.012,4386.9,4386.8,6.07015781]
["bitfinex","ETHUSD",1759378162160,0.012,4386.9,4386.8,15.48997381]
["bitfinex","ETHUSD",1759378163467,0.012,4386.9,4386.8,14.87728197]
["bitfinex","ETHUSD",1759378163644,0.012,4386.9,4386.8,17.27728197]
["bitfinex","ETHUSD",1759378165982,0.012,4386.9,4386.8,18.09420442]
["bitfinex","ETHUSD",1759378166187,0.012,4386.9,4386.8,17.62890442]
["bitfinex","ETHUSD",1759378166331,0.012,4386.9,4386.8,16.81198197]
["bitfinex","ETHUSD",1759378166558,0.012,4386.9,4386.8,17.27728197]
["bitfinex","ETHUSD",1759378166787,0.012,4386.9,4386.8,7.85746597]
["bitfinex","ETHUSD",1759378167171,0.012,4386.9,4386.8,17.27728197]
["bitfinex","ETHUSD",1759378168365,0.012,4386.9,4386.8,16.81198197]
["bitfinex","ETHUSD",1759378169395,0.012,4386.9,4386.8,18.03636565]
["bitfinex","ETHUSD",1759378170688,0.4539,4386.9,4386.8,18.03636565]
["bitfinex","ETHUSD",1759378171001,0.012,4386.9,4386.8,18.03636565]
["bitfinex","ETHUSD",1759378172400,0.012,4386.9,4386.8,16.81098197]
["bitfinex","ETHUSD",1759378172599,0.012,4386.9,4386.8,17.24748197]
["bitfinex","ETHUSD",1759378173103,0.012,4386.9,4386.8,16.81098197]
["bitfinex","ETHUSD",1759378173900,0.012,4386.9,4386.8,17.24748197]
["bitfinex","ETHUSD",1759378174302,0.012,4386.9,4386.8,16.81098197]
["bitfinex","ETHUSD",1759378175175,0.012,4386.9,4386.8,17.24748197]
["bitfinex","ETHUSD",1759378175502,0.012,4386.9,4386.8,16.81098197]
["bitfinex","ETHUSD",1759378178205,0.4539,4386.9,4386.8,16.81098197]
["bitfinex","ETHUSD",1759378178706,0.4539,4386.9,4386.8,16.80998197]
["bitfinex","ETHUSD",1759378178894,0.012,4386.9,4386.8,16.80998197]
["bitfinex","ETHUSD",1759378180874,0.4539,4386.9,4386.8,16.80998197]
["bitfinex","ETHUSD",1759378181074,0.012,4386.9,4386.8,7.39016597]
["bitfinex","ETHUSD",1759378181505,0.012,4386.9,4386.8,16.80998197]
["bitfinex","ETHUSD",1759378182414,0.012,4386.9,4386.8,17.26428197]
["bitfinex","ETHUSD",1759378182917,0.012,4386.9,4386.8,16.80998197]
["bitfinex","ETHUSD",1759378183092,0.012,4386.9,4386.8,17.26428197]
["bitfinex","ETHUSD",1759378183589,0.012,4386.9,4386.8,16.80998197]
["bitfinex","ETHUSD",1759378183789,0.012,4386.9,4386.8,17.26428197]
["bitfinex","ETHUSD",1759378184308,0.012,4386.9,4386.8,17.44358197]
["bitfinex","ETHUSD",1759378184488,0.012,4386.9,4386.8,17.89788197]
["bitfinex","ETHUSD",1759378185116,0.012,4386.9,4386.8,8.47806597]
["bitfinex","ETHUSD",1759378185626,0.012,4386.9,4386.8,17.89788197]
["bitfinex","ETHUSD",1759378188326,0.012,4386.9,4386.8,12.567016]
["bitfinex","ETHUSD",1759378188623,0.012,4386.9,4386.8,17.44358197]
["bitfinex","ETHUSD",1759378189729,0.4693,4386.9,4386.8,17.44358197]
["bitfinex","ETHUSD",1759378190528,0.4693,4386.9,4386.8,14.84658197]
["bitfinex","ETHUSD",1759378190725,0.4693,4386.9,4386.8,17.44358197]
["bitfinex","ETHUSD",1759378191230,0.4693,4386.9,4386.8,17.51798197]
["bitfinex","ETHUSD",1759378191597,0.012,4386.9,4386.8,17.51798197]
["bitfinex","ETHUSD",1759378193500,0.012,4386.9,4386.8,17.51698197]
["bitfinex","ETHUSD",1759378195300,0.012,4386.9,4386.8,8.09716597]
["bitfinex","ETHUSD",1759378195502,0.4693,4386.9,4386.8,2.588]
["bitfinex","ETHUSD",1759378195703,0.012,4386.9,4386.8,16.34585497]
["bitfinex","ETHUSD",1759378196009,0.012,4386.9,4386.8,16.88338197]
["bitfinex","ETHUSD",1759378199221,0.4693,4386.9,4386.8,15.06884897]
["bitfinex","ETHUSD",1759378199614,0.012,4386.9,4386.8,16.88338197]
["bitfinex","ETHUSD",1759378200321,0.012,4386.9,4386.8,17.97128197]
["bitfinex","ETHUSD",1759378200728,0.012,4386.9,4386.8,16.88338197]
["bitfinex","ETHUSD",1759378201939,0.4693,4386.9,4386.8,10.61556697]
["bitfinex","ETHUSD",1759378202510,0.4693,4386.9,4386.8,7.46356597]
["bitfinex","ETHUSD",1759378202710,0.012,4386.9,4386.8,7.46356597]
["bitfinex","ETHUSD",1759378202915,0.012,4386.9,4386.8,16.88338197]
["bitfinex","ETHUSD",1759378203515,0.012,4386.9,4386.8,2.588]
["bitfinex","ETHUSD",1759378203748,0.4693,4386.9,4386.8,7.46356597]
["bitfinex","ETHUSD",1759378203945,0.4693,4386.9,4386.8,13.61819497]
["bitfinex","ETHUSD",1759378204751,0.4693,4386.9,4386.8,16.16987397]
["bitfinex","ETHUSD",1759378205346,0.012,4386.9,4386.8,16.16987397]
["bitfinex","ETHUSD",1759378205649,0.012,4386.9,4386.8,17.33768197]
["bitfinex","ETHUSD",1759378208436,0.012,4386.9,4386.8,17.97128197]
["bitfinex","ETHUSD",1759378209922,0.012,4386.9,4386.8,17.97028197]
["bitfinex","ETHUSD",1759378212249,0.012,4386.9,4386.8,17.51598197]
["bitfinex","ETHUSD",1759378212752,0.012,4386.9,4386.8,8.09616597]
["bitfinex","ETHUSD",1759378213054,0.012,4386.9,4386.8,8.56786597]
["bitfinex","ETHUSD",1759378213257,0.012,4386.9,4386.8,17.98768197]
["bitfinex","ETHUSD",1759378214562,0.012,4386.9,4386.8,17.51598197]
["bitfinex","ETHUSD",1759378214735,0.4412,4386.9,4386.8,17.51598197]
["bitfinex","ETHUSD",1759378215736,0.4412,4386.9,4386.8,16.20662297]
["bitfinex","ETHUSD",1759378215943,0.4412,4386.9,4386.8,10.784092]
["bitfinex","ETHUSD",1759378216161,0.4412,4386.9,4386.8,0.188]
["bitfinex","ETHUSD",1759378216351,0.4412,4386.9,4386.8,1.00809842]
["bitfinex","ETHUSD",1759378216550,0.4412,4386.9,4386.8,2.783]
["bitfinex","ETHUSD",1759378217137,0.4412,4386.9,4386.8,0.68951114]
["bitfinex","ETHUSD",1759378217138,2.99277927,4386.9,4386.8,0.68951114]
["bitfinex","ETHUSD",1759378217442,2.99277927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378217640,3.02127319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378218352,2.99277927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378218541,3.13487319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378221639,9.3233888,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378221846,2.99277927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378222355,3.02127319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378223169,2.99277927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378223488,3.02127319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378226615,3.64127319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378228260,3.02127319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378230786,3.04887319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378231791,3.16247319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378235498,2.67717927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378235862,3.16247319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378239295,2.67717927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378239869,3.13397927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378240373,3.16247319,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378243099,3.13397927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378243304,2.67717927,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378244921,0.1256,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378245073,2.405114,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378245276,2.87960792,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378249598,2.43360792,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378251686,2.87960792,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378251888,3.39551027,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378253790,3.28191027,4386.9,4386.8,0.0744]
["bitfinex","ETHUSD",1759378255320,2.27982582,4386.3,4386.2,0.4517]
["bitfinex","ETHUSD",1759378256782,0.002,4386.9,4386.2,0.4517]
["bitfinex","ETHUSD",1759378257292,2.281519,4386.9,4386.5,0.61511114]
["bitfinex","ETHUSD",1759378257493,0.02849457,4386.8,4386.6,0.4517]
["bitfinex","ETHUSD",1759378257690,2.27956597,4386.8,4386.7,3.0457]
["bitfinex","ETHUSD",1759378258099,0.002,4386.9,4386.7,3.0457]
["bitfinex","ETHUSD",1759378258314,0.002,4386.9,4386.8,0.4517]
["bitfinex","ETHUSD",1759378258494,2.28153087,4386.9,4386.8,0.4517]
["bitfinex","ETHUSD",1759378261504,2.27956597,4386.8,4386.7,2.594]
["bitfinex","ETHUSD",1759378261703,0.02849457,4386.8,4386.7,2.594]
["bitfinex","ETHUSD",1759378262117,2.30810026,4386.8,4386.7,2.594]
["bitfinex","ETHUSD",1759378262825,2.30810026,4386.8,4386.7,3.0457]
["bitfinex","ETHUSD",1759378263024,0.02849457,4386.8,4386.7,3.0457]
["bitfinex","ETHUSD",1759378263193,2.28152624,4386.9,4386.7,3.0457]
["bitfinex","ETHUSD",1759378263693,2.28152624,4386.9,4386.7,2.594]
["bitfinex","ETHUSD",1759378263694,2.39512624,4386.9,4386.7,2.594]
["bitfinex","ETHUSD",1759378263897,0.002,4386.9,4386.8,0.4517]
["bitfinex","ETHUSD",1759378264318,0.002,4386.9,4386.7,0.1136]
["bitfinex","ETHUSD",1759378264625,2.28151697,4386.9,4386.8,2.594]
["bitfinex","ETHUSD",1759378264992,2.28151697,4386.9,4386.5,0.4517]
["bitfinex","ETHUSD",1759378264993,0.002,4386.9,4386.5,0.4517]
["bitfinex","ETHUSD",1759378265199,2.27962233,4386.7,4386.6,2.594]
["bitfinex","ETHUSD",1759378265825,2.2795755,4386.8,4386.6,3.0457]
["bitfinex","ETHUSD",1759378266021,2.30807007,4386.8,4386.6,3.0457]
["bitfinex","ETHUSD",1759378266730,2.27961793,4386.7,4386.6,2.594]
["bitfinex","ETHUSD",1759378267228,0.1156,4386.9,4386.6,2.594]
["bitfinex","ETHUSD",1759378267426,0.02849457,4386.8,4386.6,2.594]
["bitfinex","ETHUSD",1759378267602,0.02849457,4386.8,4386.6,3.0457]
["bitfinex","ETHUSD",1759378267797,0.1156,4386.9,4386.7,0.4517]
["bitfinex","ETHUSD",1759378268005,0.002,4386.9,4386.7,0.4517]
["bitfinex","ETHUSD",1759378268207,0.002,4386.9,4386.7,0.5653]
["bitfinex","ETHUSD",1759378268731,0.002,4386.9,4386.8,0.4517]
["bitfinex","ETHUSD",1759378269730,0.002,4386.9,4386.8,9.871516]
["bitfinex","ETHUSD",1759378270936,0.002,4386.9,4386.8,4.256171]
["bitfinex","ETHUSD",1759378273239,0.002,4386.9,4386.8,3.943007]
["bitfinex","ETHUSD",1759378273415,0.002,4386.9,4386.8,0.4517]
["bitfinex","ETHUSD",1759378273619,0.002,4386.9,4386.7,0.1136]
["bitfinex","ETHUSD",1759378273834,0.002,4386.9,4386.8,2.594]
["bitfinex","ETHUSD",1759378276042,0.002,4386.9,4386.8,5.659363]
["bitfinex","ETHUSD",1759378276212,0.002,4386.9,4386.8,6.121063]
["bitfinex","ETHUSD",1759378276418,0.002,4386.9,4386.8,5.659363]
["bitfinex","ETHUSD",1759378276618,2.281514,4386.9,4386.8,2.594]
["bitfinex","ETHUSD",1759378276833,2.281514,4386.9,4386.8,2.593]
["bitfinex","ETHUSD",1759378277027,0.002,4386.9,4386.8,2.593]
["bitfinex","ETHUSD",1759378277318,2.281514,4386.9,4386.8,2.593]
["bitfinex","ETHUSD",1759378277516,2.281514,4386.9,4386.5,0.61511114]
["bitfinex","ETHUSD",1759378277517,2.27956597,4386.8,4386.5,0.61511114]
["bitfinex","ETHUSD",1759378277716,2.27956597,4386.8,4386.6,2.593]
["bitfinex","ETHUSD",1759378278261,2.27956597,4386.8,4386.7,2.593]
["bitfinex","ETHUSD",1759378278754,2.73286597,4386.8,4386.7,2.593]
["bitfinex","ETHUSD",1759378279349,0.14409392,4386.9,4386.7,2.593]
["bitfinex","ETHUSD",1759378279540,2.42361146,4386.9,4386.7,2.593]
["bitfinex","ETHUSD",1759378279726,2.42364957,4386.9,4386.7,2.593]
["bitfinex","ETHUSD",1759378280925,2.27956597,4386.8,4386.7,2.593]
["bitfinex","ETHUSD",1759378281651,0.1156,4386.9,4386.7,2.593]
["bitfinex","ETHUSD",1759378282930,2.39512238,4386.9,4386.7,2.593]
["bitfinex","ETHUSD",1759378283346,0.1156,4386.9,4386.7,2.593]
["bitfinex","ETHUSD",1759378283637,0.1156,4386.9,4386.7,3.0332]
["bitfinex","ETHUSD",1759378283855,0.1156,4386.9,4386.7,0.4402]
["bitfinex","ETHUSD",1759378284036,0.1156,4386.9,4386.8,2.593]
["bitfinex","ETHUSD",1759378285540,0.002,4386.9,4386.8,10.884248]
["bitfinex","ETHUSD",1759378285872,0.002,4386.9,4386.8,3.0332]
["bitfinex","ETHUSD",1759378286070,0.002,4386.9,4386.8,6.737535]
["bitfinex","ETHUSD",1759378286378,0.002,4386.9,4386.8,6.851135]
["bitfinex","ETHUSD",1759378286690,0.002,4386.9,4386.8,9.68286497]
["bitfinex","ETHUSD",1759378286871,0.002,4386.9,4386.8,9.996299]
["bitfinex","ETHUSD",1759378287349,0.002,4386.9,4386.8,10.81639742]
["bitfinex","ETHUSD",1759378287664,0.002,4386.9,4386.8,9.70319942]
["bitfinex","ETHUSD",1759378288252,0.002,4386.9,4386.8,11.98276539]
["bitfinex","ETHUSD",1759378288454,0.002,4386.9,4386.8,3.96689842]
["bitfinex","ETHUSD",1759378288977,0.002,4386.9,4386.8,13.38671442]
["bitfinex","ETHUSD",1759378289749,0.002,4386.9,4386.8,15.66628039]
["bitfinex","ETHUSD",1759378291958,0.002,4386.9,4386.8,14.84618197]
["bitfinex","ETHUSD",1759378292160,0.002,4386.9,4386.8,15.66526529]
["bitfinex","ETHUSD",1759378292585,0.002,4386.9,4386.8,6.706983]
["bitfinex","ETHUSD",1759378292787,0.002,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759378293094,0.002,4386.9,4386.8,5.56381]
["bitfinex","ETHUSD",1759378293264,0.002,4386.9,4386.8,6.346082]
["bitfinex","ETHUSD",1759378293789,0.002,4386.9,4386.8,5.805286]
["bitfinex","ETHUSD",1759378294507,0.002,4386.9,4386.6,0.82009789]
["bitfinex","ETHUSD",1759378294791,0.002,4386.9,4386.8,0.61436473]
["bitfinex","ETHUSD",1759378295793,0.4756,4386.9,4386.7,3.20636473]
["bitfinex","ETHUSD",1759378296371,0.002,4386.9,4386.7,3.20636473]
["bitfinex","ETHUSD",1759378297270,0.002,4386.9,4386.8,0.61436828]
["bitfinex","ETHUSD",1759378298389,0.4756,4386.9,4386.8,0.61436828]
["bitfinex","ETHUSD",1759378298595,0.002,4386.9,4386.8,0.61436828]
["bitfinex","ETHUSD",1759378299482,0.002,4386.9,4386.7,3.20636828]
["bitfinex","ETHUSD",1759378299988,0.002,4386.9,4386.7,0.61436828]
["bitfinex","ETHUSD",1759378300187,0.002,4386.9,4386.8,2.592]
["bitfinex","ETHUSD",1759378300769,0.002,4386.9,4386.7,0.61436828]
["bitfinex","ETHUSD",1759378300975,0.002,4386.9,4386.8,2.592]
["bitfinex","ETHUSD",1759378302270,0.4551,4386.9,4386.8,2.592]
["bitfinex","ETHUSD",1759378303708,0.4551,4386.9,4386.7,0.61436828]
["bitfinex","ETHUSD",1759378303878,0.002,4386.9,4386.8,2.592]
["bitfinex","ETHUSD",1759378304474,0.4551,4386.9,4386.8,2.592]
["bitfinex","ETHUSD",1759378305377,0.002,4386.9,4386.6,0.61536828]
["bitfinex","ETHUSD",1759378305593,0.4531,4386.8,4386.7,2.592]
["bitfinex","ETHUSD",1759378306713,2.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759378307010,2.70937879,4386.7,4386.6,2.593]
["bitfinex","ETHUSD",1759378307210,3.16247879,4386.7,4386.6,2.593]
["bitfinex","ETHUSD",1759378307988,3.8471594,4386.7,4386.6,2.593]
["bitfinex","ETHUSD",1759378308595,3.8471594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759378308795,3.8471594,4386.7,4386.6,2.593]
["bitfinex","ETHUSD",1759378309583,3.8471594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759378314032,3.3940594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759378314208,3.8471594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759378316198,3.3940594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759378316926,2.27982582,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378317129,7.93392364,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378317326,8.35852582,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378318208,8.44985387,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378321115,8.35923687,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378321303,10.42899688,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378321713,16.62005075,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378326906,16.73365075,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1759378329004,2.27998176,4386.0,4385.3,0.001]
["bitfinex","ETHUSD",1759378329208,10.87129557,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1759378329510,13.58469557,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1759378329905,13.67602425,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1759378338028,7.48497038,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1759378338234,8.46148412,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1759378341771,8.46148412,4385.5,4385.4,0.4496]
["bitfinex","ETHUSD",1759378341772,2.48597038,4385.5,4385.4,0.4496]
["bitfinex","ETHUSD",1759378346476,9.11862425,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378346673,20.71462425,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378352170,14.08197038,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378352359,15.76234412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378352759,16.20394412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378353182,15.76234412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378356391,18.16234412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378356696,18.60394412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378357262,18.16234412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378357478,18.16234412,4385.5,4385.4,0.4496]
["bitfinex","ETHUSD",1759378357887,18.16234412,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378360877,18.07101544,4385.5,4385.4,0.4496]
["bitfinex","ETHUSD",1759378361891,15.67101544,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378367191,9.1144,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1759378367413,9.1144,4385.5,4385.4,0.4688]
["bitfinex","ETHUSD",1759378367414,11.3946417,4385.5,4385.4,0.4688]
["bitfinex","ETHUSD",1759378377015,9.1144,4385.5,4385.4,0.4688]
["bitfinex","ETHUSD",1759378379705,9.0,4385.5,4385.4,0.4688]
["bitfinex","ETHUSD",1759378380419,9.0,4385.5,4385.4,6.836307]
["bitfinex","ETHUSD",1759378380618,9.0,4385.5,4385.4,5.79696389]
["bitfinex","ETHUSD",1759378381421,9.0,4385.5,4385.4,3.0618]
["bitfinex","ETHUSD",1759378381630,9.0,4385.5,4385.4,5.785435]
["bitfinex","ETHUSD",1759378381921,9.0,4385.5,4385.4,8.0657287]
["bitfinex","ETHUSD",1759378382417,9.0,4385.5,4385.4,10.620517]
["bitfinex","ETHUSD",1759378383027,9.0,4385.5,4385.4,12.9008107]
["bitfinex","ETHUSD",1759378383490,9.0,4385.5,4385.4,13.2730867]
["bitfinex","ETHUSD",1759378383817,9.0,4385.5,4385.4,13.0082067]
["bitfinex","ETHUSD",1759378384319,9.0,4385.5,4385.4,13.6631357]
["bitfinex","ETHUSD",1759378384520,9.0,4385.5,4385.4,16.0631357]
["bitfinex","ETHUSD",1759378384817,9.0,4385.5,4385.4,15.51515959]
["bitfinex","ETHUSD",1759378385017,9.0,4385.5,4385.4,14.14776259]
["bitfinex","ETHUSD",1759378385210,9.0,4385.5,4385.4,10.191975]
["bitfinex","ETHUSD",1759378385411,9.0,4385.5,4385.4,10.811009]
["bitfinex","ETHUSD",1759378385618,9.0,4385.5,4385.4,13.0913027]
["bitfinex","ETHUSD",1759378386121,9.0,4385.5,4385.4,12.6498707]
["bitfinex","ETHUSD",1759378386623,9.0,4385.5,4385.4,13.0075277]
["bitfinex","ETHUSD",1759378386795,9.0,4385.5,4385.4,12.5998707]
["bitfinex","ETHUSD",1759378387318,9.0,4385.5,4385.4,11.8840157]
["bitfinex","ETHUSD",1759378387492,9.0,4385.5,4385.4,12.0590157]
["bitfinex","ETHUSD",1759378388452,9.0,4385.5,4385.4,13.1492717]
["bitfinex","ETHUSD",1759378388594,9.0,4385.5,4385.4,12.7553157]
["bitfinex","ETHUSD",1759378389030,9.0,4385.5,4385.4,7.469153]
["bitfinex","ETHUSD",1759378389413,9.0,4385.5,4385.4,11.2050407]
["bitfinex","ETHUSD",1759378390410,9.0,4385.5,4385.4,16.2388147]
["bitfinex","ETHUSD",1759378391426,9.0,4385.5,4385.4,7.7420937]
["bitfinex","ETHUSD",1759378391628,9.0,4385.5,4385.4,17.1619097]
["bitfinex","ETHUSD",1759378391953,9.0,4385.5,4385.4,18.09540759]
["bitfinex","ETHUSD",1759378394030,9.0,4385.5,4385.4,17.2763097]
["bitfinex","ETHUSD",1759378394231,9.0,4385.5,4385.4,2.5154]
["bitfinex","ETHUSD",1759378394401,9.0,4385.5,4385.4,7.511889]
["bitfinex","ETHUSD",1759378394733,9.0,4385.5,4385.4,9.4931297]
["bitfinex","ETHUSD",1759378395127,9.0,4385.5,4385.4,9.9225297]
["bitfinex","ETHUSD",1759378395631,9.0,4385.5,4385.4,17.2379097]
["bitfinex","ETHUSD",1759378396898,9.0,4385.5,4385.4,16.7913787]
["bitfinex","ETHUSD",1759378397104,9.0,4385.5,4385.4,13.176085]
["bitfinex","ETHUSD",1759378397326,9.0,4385.5,4385.4,9.530272]
["bitfinex","ETHUSD",1759378397636,9.0,4385.5,4385.4,5.1084]
["bitfinex","ETHUSD",1759378397837,9.0,4385.5,4385.4,8.058446]
["bitfinex","ETHUSD",1759378398204,9.0,4385.5,4385.4,7.782127]
["bitfinex","ETHUSD",1759378398604,9.0,4385.5,4385.4,12.88629]
["bitfinex","ETHUSD",1759378398835,9.0,4385.5,4385.4,8.905618]
["bitfinex","ETHUSD",1759378399130,9.0,4385.5,4385.4,8.643685]
["bitfinex","ETHUSD",1759378399332,9.0,4385.5,4385.4,9.073085]
["bitfinex","ETHUSD",1759378399737,9.0,4385.5,4385.4,14.065153]
["bitfinex","ETHUSD",1759378400036,9.0,4385.5,4385.4,9.884032]
["bitfinex","ETHUSD",1759378400331,9.0,4385.5,4385.4,9.454632]
["bitfinex","ETHUSD",1759378400700,9.0,4385.5,4385.4,11.099796]
["bitfinex","ETHUSD",1759378400898,9.0,4385.5,4385.4,9.540117]
["bitfinex","ETHUSD",1759378401306,9.0,4385.5,4385.4,11.8204107]
["bitfinex","ETHUSD",1759378401729,9.0,4385.5,4385.4,10.866856]
["bitfinex","ETHUSD",1759378402139,9.0,4385.5,4385.4,11.68595389]
["bitfinex","ETHUSD",1759378402815,9.0,4385.5,4385.4,11.92284989]
["bitfinex","ETHUSD",1759378403140,9.0,4385.5,4385.4,11.68095389]
["bitfinex","ETHUSD",1759378403653,9.0,4385.5,4385.4,10.75786789]
["bitfinex","ETHUSD",1759378403832,9.0,4385.5,4385.4,10.75957089]
["bitfinex","ETHUSD",1759378404020,9.0,4385.5,4385.4,10.35500189]
["bitfinex","ETHUSD",1759378404216,9.0,4385.5,4385.4,12.63529559]
["bitfinex","ETHUSD",1759378404421,9.0,4385.5,4385.4,10.35500189]
["bitfinex","ETHUSD",1759378404869,9.0,4385.5,4385.4,10.49553289]
["bitfinex","ETHUSD",1759378405035,9.0,4385.5,4385.4,8.90739689]
["bitfinex","ETHUSD",1759378405240,9.0,4385.5,4385.4,8.088299]
["bitfinex","ETHUSD",1759378405554,9.0,4385.5,4385.4,10.3685927]
["bitfinex","ETHUSD",1759378405856,9.0,4385.5,4385.4,14.4908977]
["bitfinex","ETHUSD",1759378406056,9.0,4385.5,4385.4,14.9527977]
["bitfinex","ETHUSD",1759378406260,9.0,4385.5,4385.4,14.6171897]
["bitfinex","ETHUSD",1759378406459,9.0,4385.5,4385.4,14.3290717]
["bitfinex","ETHUSD",1759378406978,9.0,4385.5,4385.4,14.7446657]
["bitfinex","ETHUSD",1759378407260,9.0,4385.5,4385.4,14.3279297]
["bitfinex","ETHUSD",1759378407851,9.0,4385.5,4385.4,16.8460417]
["bitfinex","ETHUSD",1759378408026,9.0,4385.5,4385.4,15.4569687]
["bitfinex","ETHUSD",1759378408230,9.0,4385.5,4385.4,16.68736265]
["bitfinex","ETHUSD",1759378408645,9.0,4385.5,4385.4,15.93887565]
["bitfinex","ETHUSD",1759378408828,9.0,4385.5,4385.4,7.53252195]
["bitfinex","ETHUSD",1759378409026,9.0,4385.5,4385.4,10.12452195]
["bitfinex","ETHUSD",1759378409365,9.0,4385.5,4385.4,11.1744217]
["bitfinex","ETHUSD",1759378409522,9.0,4385.5,4385.4,8.894128]
["bitfinex","ETHUSD",1759378409727,9.0,4385.5,4385.4,11.1744217]
["bitfinex","ETHUSD",1759378409951,9.0,4385.5,4385.4,14.2312727]
["bitfinex","ETHUSD",1759378410963,9.0,4385.5,4385.4,7.8495937]
["bitfinex","ETHUSD",1759378411140,9.0,4385.5,4385.4,15.8016767]
["bitfinex","ETHUSD",1759378411348,9.0,4385.5,4385.4,15.3505487]
["bitfinex","ETHUSD",1759378412064,9.0,4385.5,4385.4,17.2694097]
["bitfinex","ETHUSD",1759378414844,9.0,4385.5,4385.4,17.9030097]
["bitfinex","ETHUSD",1759378417731,9.0,4385.5,4385.4,19.53888952]
["bitfinex","ETHUSD",1759378417965,9.0,4385.5,4385.4,19.07698952]
["bitfinex","ETHUSD",1759378418167,9.0,4385.5,4385.4,19.53888952]
["bitfinex","ETHUSD",1759378418382,9.0,4385.5,4385.4,17.9030097]
["bitfinex","ETHUSD",1759378421064,9.0,4385.5,4385.4,8.4831937]
["bitfinex","ETHUSD",1759378421273,9.0,4385.5,4385.4,17.9030097]
["bitfinex","ETHUSD",1759378426668,9.0,4385.5,4385.4,14.8491097]
["bitfinex","ETHUSD",1759378426869,9.0,4385.5,4385.4,12.6655477]
["bitfinex","ETHUSD",1759378427280,9.0,4385.5,4385.4,14.3976107]
["bitfinex","ETHUSD",1759378427798,9.0,4385.5,4385.4,14.8565107]
["bitfinex","ETHUSD",1759378428306,9.0,4385.5,4385.4,17.9000097]
["bitfinex","ETHUSD",1759378430894,9.0,4385.5,4385.4,17.4411097]
["bitfinex","ETHUSD",1759378432285,9.0,4385.5,4385.4,17.9000097]
["bitfinex","ETHUSD",1759378432705,9.0,4385.5,4385.4,16.8075097]
["bitfinex","ETHUSD",1759378439118,9.0,4385.5,4385.4,17.0356097]
["bitfinex","ETHUSD",1759378439327,9.0,4385.5,4385.4,14.0533517]
["bitfinex","ETHUSD",1759378439522,9.0,4385.5,4385.4,16.8075097]
["bitfinex","ETHUSD",1759378439728,9.0,4385.5,4385.4,15.8086147]
["bitfinex","ETHUSD",1759378440526,9.0,4385.5,4385.4,14.8538277]
["bitfinex","ETHUSD",1759378441406,9.0,4385.5,4385.4,16.6702637]
["bitfinex","ETHUSD",1759378441809,9.0,4385.5,4385.4,15.1480697]
["bitfinex","ETHUSD",1759378442342,9.0,4385.5,4385.4,9.9552467]
["bitfinex","ETHUSD",1759378442653,9.4447,4385.5,4385.4,11.4990657]
["bitfinex","ETHUSD",1759378443441,9.4447,4385.5,4385.4,14.3579517]
["bitfinex","ETHUSD",1759378443943,9.4447,4385.5,4385.4,14.1428357]
["bitfinex","ETHUSD",1759378444567,9.4447,4385.5,4385.4,16.1268907]
["bitfinex","ETHUSD",1759378444714,9.4447,4385.5,4385.4,14.9592497]
["bitfinex","ETHUSD",1759378445043,9.4447,4385.5,4385.4,9.4198847]
["bitfinex","ETHUSD",1759378445248,9.4447,4385.5,4385.4,11.6172657]
["bitfinex","ETHUSD",1759378445430,9.4447,4385.5,4385.4,7.3866937]
["bitfinex","ETHUSD",1759378445635,9.4447,4385.5,4385.4,15.8181017]
["bitfinex","ETHUSD",1759378446417,9.4447,4385.5,4385.4,7.3866937]
["bitfinex","ETHUSD",1759378446617,9.4447,4385.5,4385.4,16.8065097]
["bitfinex","ETHUSD",1759378447427,9.4447,4385.5,4385.4,7.3866937]
["bitfinex","ETHUSD",1759378447630,9.4447,4385.5,4385.4,14.6510567]
["bitfinex","ETHUSD",1759378448562,9.4447,4385.5,4385.4,15.0429007]
["bitfinex","ETHUSD",1759378448727,9.4447,4385.5,4385.4,13.9584517]
["bitfinex","ETHUSD",1759378449629,9.4447,4385.5,4385.4,14.3498687]
["bitfinex","ETHUSD",1759378450151,9.4447,4385.5,4385.4,12.6578537]
["bitfinex","ETHUSD",1759378450765,9.4447,4385.5,4385.4,14.3234797]
["bitfinex","ETHUSD",1759378451329,9.4447,4385.5,4385.4,9.452186]
["bitfinex","ETHUSD",1759378451529,9.4447,4385.5,4385.4,10.75389404]
["bitfinex","ETHUSD",1759378451759,9.4447,4385.5,4385.4,9.5312157]
["bitfinex","ETHUSD",1759378452957,9.4447,4385.5,4385.4,4.7956937]
["bitfinex","ETHUSD",1759378453160,9.4447,4385.5,4385.4,5.1064]
["bitfinex","ETHUSD",1759378453746,9.4447,4385.5,4385.4,9.68432789]
["bitfinex","ETHUSD",1759378453949,9.4447,4385.5,4385.4,11.96462159]
["bitfinex","ETHUSD",1759378454350,9.4447,4385.5,4385.4,11.76174259]
["bitfinex","ETHUSD",1759378454868,9.4447,4385.5,4385.4,12.24668359]
["bitfinex","ETHUSD",1759378455037,9.4447,4385.5,4385.4,6.33649589]
["bitfinex","ETHUSD",1759378455363,9.4447,4385.5,4385.4,9.07293189]
["bitfinex","ETHUSD",1759378455661,9.4447,4385.5,4385.4,10.90640659]
["bitfinex","ETHUSD",1759378455863,9.4447,4385.5,4385.4,8.61678959]
["bitfinex","ETHUSD",1759378456075,9.4447,4385.5,4385.4,6.33649589]
["bitfinex","ETHUSD",1759378456371,9.4447,4385.5,4385.4,11.20460559]
["bitfinex","ETHUSD",1759378456765,9.4447,4385.5,4385.4,10.86678359]
["bitfinex","ETHUSD",1759378456973,9.4447,4385.5,4385.4,10.87278459]
["bitfinex","ETHUSD",1759378457272,9.4447,4385.5,4385.4,8.59249089]
["bitfinex","ETHUSD",1759378457458,9.4447,4385.5,4385.4,8.61678959]
["bitfinex","ETHUSD",1759378457840,9.4447,4385.5,4385.4,10.87308959]
["bitfinex","ETHUSD",1759378458177,9.4447,4385.5,4385.4,8.61678959]
["bitfinex","ETHUSD",1759378458340,9.4447,4385.5,4385.4,11.06050759]
["bitfinex","ETHUSD",1759378458662,9.4447,4385.5,4385.4,10.83420059]
["bitfinex","ETHUSD",1759378458864,9.4447,4385.5,4385.4,10.77680259]
["bitfinex","ETHUSD",1759378459169,9.4447,4385.5,4385.4,10.64731359]
["bitfinex","ETHUSD",1759378459939,9.4447,4385.5,4385.4,12.09669659]
["bitfinex","ETHUSD",1759378460142,9.4447,4385.5,4385.4,11.85279359]
["bitfinex","ETHUSD",1759378460458,9.4447,4385.5,4385.4,10.93905659]
["bitfinex","ETHUSD",1759378461035,9.4447,4385.5,4385.4,11.16017859]
["bitfinex","ETHUSD",1759378461951,9.4447,4385.5,4385.4,8.61678959]
["bitfinex","ETHUSD",1759378462148,9.4447,4385.5,4385.4,12.24208959]
["bitfinex","ETHUSD",1759378462351,9.4447,4385.5,4385.4,11.07641859]
["bitfinex","ETHUSD",1759378462574,9.4447,4385.5,4385.4,10.61928359]
["bitfinex","ETHUSD",1759378463173,9.4447,4385.5,4385.4,12.02826759]
["bitfinex","ETHUSD",1759378463786,9.0,4385.5,4385.4,12.02826759]
["bitfinex","ETHUSD",1759378463985,9.0,4385.5,4385.4,8.61468959]
["bitfinex","ETHUSD",1759378464287,9.45,4385.5,4385.4,12.29410759]
["bitfinex","ETHUSD",1759378464856,9.0,4385.5,4385.4,12.29410759]
["bitfinex","ETHUSD",1759378465048,9.0,4385.5,4385.4,14.25667659]
["bitfinex","ETHUSD",1759378465452,9.0,4385.5,4385.4,13.88936859]
["bitfinex","ETHUSD",1759378465963,9.0,4385.5,4385.4,8.76386889]
["bitfinex","ETHUSD",1759378466162,9.0,4385.5,4385.4,8.62095289]
["bitfinex","ETHUSD",1759378466552,9.0,4385.5,4385.4,10.90124659]
["bitfinex","ETHUSD",1759378466973,9.0,4385.5,4385.4,6.02995289]
["bitfinex","ETHUSD",1759378467175,9.0,4385.5,4385.4,6.11117889]
["bitfinex","ETHUSD",1759378467385,9.0,4385.5,4385.4,10.98247259]
["bitfinex","ETHUSD",1759378467570,9.0,4385.5,4385.4,8.70217889]
["bitfinex","ETHUSD",1759378467776,9.0,4385.5,4385.4,10.98247259]
["bitfinex","ETHUSD",1759378468083,9.0,4385.5,4385.4,12.26105059]
["bitfinex","ETHUSD",1759378468884,9.0,4385.5,4385.4,11.0309547]
["bitfinex","ETHUSD",1759378469082,9.0,4385.5,4385.4,13.6871137]
["bitfinex","ETHUSD",1759378469275,9.0,4385.5,4385.4,13.2703587]
["bitfinex","ETHUSD",1759378470489,9.0,4385.5,4385.4,14.0537157]
["bitfinex","ETHUSD",1759378471155,9.0,4385.5,4385.4,13.6802477]
["bitfinex","ETHUSD",1759378471356,9.0,4385.5,4385.4,13.1001617]
["bitfinex","ETHUSD",1759378471862,9.0,4385.5,4385.4,13.0991617]
["bitfinex","ETHUSD",1759378472085,9.0,4385.5,4385.4,11.1992347]
["bitfinex","ETHUSD",1759378472279,9.0,4385.5,4385.4,11.2235727]
["bitfinex","ETHUSD",1759378473391,9.0,4385.5,4385.4,13.0902697]
["bitfinex","ETHUSD",1759378473589,9.0,4385.5,4385.4,12.5936287]
["bitfinex","ETHUSD",1759378474388,9.0,4385.5,4385.4,7.3835937]
["bitfinex","ETHUSD",1759378474696,9.0,4385.5,4385.4,14.0523577]
["bitfinex","ETHUSD",1759378474993,9.0,4385.5,4385.4,13.7528957]
["bitfinex","ETHUSD",1759378475493,9.0,4385.5,4385.4,15.4392707]
["bitfinex","ETHUSD",1759378476000,9.0,4385.5,4385.4,15.0907557]
["bitfinex","ETHUSD",1759378476301,9.0,4385.5,4385.4,14.8413487]
["bitfinex","ETHUSD",1759378476502,9.0,4385.5,4385.4,15.1497897]
["bitfinex","ETHUSD",1759378477207,9.0,4385.5,4385.4,12.0119947]
["bitfinex","ETHUSD",1759378478602,9.0,4385.5,4385.4,13.1910707]
["bitfinex","ETHUSD",1759378478804,9.0,4385.5,4385.4,10.3614907]
["bitfinex","ETHUSD",1759378479017,9.0,4385.5,4385.4,9.8311557]
["bitfinex","ETHUSD",1759378479603,9.0,4385.5,4385.4,12.6373417]
["bitfinex","ETHUSD",1759378479980,9.0,4385.5,4385.4,12.4003447]
["bitfinex","ETHUSD",1759378480186,9.0,4385.5,4385.4,9.4882777]
["bitfinex","ETHUSD",1759378480504,9.0,4385.5,4385.4,7.3835937]
["bitfinex","ETHUSD",1759378480704,9.0,4385.5,4385.4,9.4897917]
["bitfinex","ETHUSD",1759378481472,9.0,4385.5,4385.4,7.3835937]
["bitfinex","ETHUSD",1759378481673,9.0,4385.5,4385.4,9.6181947]
["bitfinex","ETHUSD",1759378482807,9.0,4385.5,4385.4,10.1642567]
["bitfinex","ETHUSD",1759378482994,9.0,4385.5,4385.4,7.883963]
["bitfinex","ETHUSD",1759378483172,9.0,4385.5,4385.4,10.1642567]
["bitfinex","ETHUSD",1759378483876,9.0,4385.5,4385.4,13.0048127]
["bitfinex","ETHUSD",1759378484073,9.0,4385.5,4385.4,15.3919987]
["bitfinex","ETHUSD",1759378484981,9.0,4385.5,4385.4,13.8511947]
["bitfinex","ETHUSD",1759378485902,9.0,4385.5,4385.4,7.3835937]
["bitfinex","ETHUSD",1759378486112,9.0,4385.5,4385.4,15.7554247]
["bitfinex","ETHUSD",1759378487081,9.0,4385.5,4385.4,15.6910077]
["bitfinex","ETHUSD",1759378487989,9.0,4385.5,4385.4,13.5422097]
["bitfinex","ETHUSD",1759378488183,9.0,4385.5,4385.4,13.0445227]
["bitfinex","ETHUSD",1759378489016,9.0,4385.5,4385.4,12.5860647]
["bitfinex","ETHUSD",1759378489626,9.0,4385.5,4385.4,12.3371607]
["bitfinex","ETHUSD",1759378490122,9.0,4385.5,4385.4,13.5219747]
["bitfinex","ETHUSD",1759378491119,9.0,4385.5,4385.4,16.5538907]
["bitfinex","ETHUSD",1759378491523,9.0,4385.5,4385.4,15.4798407]
["bitfinex","ETHUSD",1759378491835,9.0,4385.5,4385.4,10.6085]
["bitfinex","ETHUSD",1759378491986,9.0,4385.5,4385.4,7.230314]
["bitfinex","ETHUSD",1759378492185,9.0,4385.5,4385.4,5.1033]
["bitfinex","ETHUSD",1759378492805,9.0,4385.5,4385.4,7.3835937]
["bitfinex","ETHUSD",1759378493027,9.0,4385.5,4385.4,5.1033]
["bitfinex","ETHUSD",1759378493421,9.0,4385.5,4385.4,11.9583057]
["bitfinex","ETHUSD",1759378493629,9.0,4385.5,4385.4,6.33441694]
["bitfinex","ETHUSD",1759378493806,9.0,4385.5,4385.4,9.96512394]
["bitfinex","ETHUSD",1759378494005,9.0,4385.5,4385.4,9.18549994]
["bitfinex","ETHUSD",1759378494206,9.0,4385.5,4385.4,3.74441694]
["bitfinex","ETHUSD",1759378494398,10.3689,4385.5,4385.4,2.7034]
["bitfinex","ETHUSD",1759378495627,10.3709,4385.5,4385.4,2.7034]
["bitfinex","ETHUSD",1759378495825,9.4707,4385.5,4385.4,2.7034]
["bitfinex","ETHUSD",1759378496144,9.4707,4385.5,4385.4,14.8340097]
["bitfinex","ETHUSD",1759378496145,9.002,4385.5,4385.4,14.8340097]
["bitfinex","ETHUSD",1759378496428,9.002,4385.5,4385.4,16.74982756]
["bitfinex","ETHUSD",1759378497927,9.002,4385.5,4385.4,16.31932756]
["bitfinex","ETHUSD",1759378498127,8.9998,4385.5,4385.4,16.31932756]
["bitfinex","ETHUSD",1759378498292,8.9998,4385.5,4385.4,16.74982756]
["bitfinex","ETHUSD",1759378498692,8.9998,4385.5,4385.4,15.51871062]
["bitfinex","ETHUSD",1759378501232,8.9998,4385.5,4385.4,6.09889462]
["bitfinex","ETHUSD",1759378501427,8.9998,4385.5,4385.4,15.51871062]
["bitfinex","ETHUSD",1759378501634,8.9998,4385.5,4385.4,18.55231062]
["bitfinex","ETHUSD",1759378503301,8.9998,4385.5,4385.4,6.13509692]
["bitfinex","ETHUSD",1759378503524,9.4685,4385.5,4385.4,5.78810092]
["bitfinex","ETHUSD",1759378503720,9.4685,4385.5,4385.4,10.32020762]
["bitfinex","ETHUSD",1759378504040,9.4685,4385.5,4385.4,3.19910092]
["bitfinex","ETHUSD",1759378504239,9.4685,4385.5,4385.4,7.01839616]
["bitfinex","ETHUSD",1759378504443,9.4685,4385.5,4385.4,8.89858392]
["bitfinex","ETHUSD",1759378504754,9.4685,4385.5,4385.4,5.78810092]
["bitfinex","ETHUSD",1759378504915,9.4685,4385.5,4385.4,7.82114292]
["bitfinex","ETHUSD",1759378505556,9.4685,4385.5,4385.4,5.78810092]
["bitfinex","ETHUSD",1759378505849,9.4685,4385.5,4385.4,6.6083565]
["bitfinex","ETHUSD",1759378506218,10.41555,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1759378506443,10.52995,4385.5,4385.4,2.589]
["bitfinex","ETHUSD",1759378506652,12.81019494,4385.5,4385.4,2.589]
["bitfinex","ETHUSD",1759378507422,2.2802937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378507620,3.81784168,4385.4,4385.3,2.59]
["bitfinex","ETHUSD",1759378507958,4.28654168,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378508141,4.28654168,4385.4,4385.3,2.59]
["bitfinex","ETHUSD",1759378508824,4.25803801,4385.4,4385.3,2.59]
["bitfinex","ETHUSD",1759378509230,4.25803801,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378509231,4.28654168,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378517045,4.37787411,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378520956,3.90917411,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378521151,6.49817411,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378521377,6.46967044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378521545,6.90897044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378522691,9.30897044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378523880,16.8739721,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378524514,9.30897044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378524679,8.86967044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378524885,6.75517044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378525211,8.98407044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378526283,9.45857044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378528009,8.98407044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378529619,9.45857044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378533618,8.98407044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378534042,8.98407044,4385.4,4385.3,0.4285]
["bitfinex","ETHUSD",1759378534225,8.98407044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378535024,6.58407044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378535211,3.99507044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378535413,6.61257411,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378535612,3.99507044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378535936,6.61257411,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378536129,6.58407044,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378538218,6.49273801,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378540160,6.49273801,4385.4,4385.3,0.4285]
["bitfinex","ETHUSD",1759378540461,3.90373801,4385.4,4385.3,0.4285]
["bitfinex","ETHUSD",1759378540754,2.3946937,4385.4,4385.3,0.4285]
["bitfinex","ETHUSD",1759378540956,2.3946937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378543458,2.3946937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378544774,2.3946937,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378545659,2.3946937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378547287,0.14290367,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378547651,2.42319737,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378547857,0.14290367,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378548053,2.42319737,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378548447,0.14290367,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378548844,2.42319737,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378549678,0.14290367,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378549982,3.56548207,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378553896,4.02838207,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378554105,3.56548207,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378555816,1.2566847,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378555979,0.1144,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378556483,2.3946937,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378556808,2.3946937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378559318,0.14290367,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378559884,0.1144,4385.4,4385.3,0.442]
["bitfinex","ETHUSD",1759378560317,2.42319737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378560504,4.25641911,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378561087,3.79351911,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378561288,2.42319737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378566121,2.88609737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378567935,2.42319737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378572769,2.86389737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378575246,2.42319737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378575569,4.05231887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378576538,4.49301887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378577141,4.05231887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378578742,4.49301887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378580687,4.05231887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378581990,4.0238152,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378588105,4.4675152,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378588298,4.49601887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378594198,4.05231887,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378596011,4.0238152,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378596397,2.3946937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378598410,2.8643937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378601792,2.89289737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378601993,3.34809737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378606304,5.93509737,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378606641,7.62810474,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378607253,17.59778731,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378607546,18.23138731,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378607717,26.49138731,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759378608254,26.49138731,4385.4,4385.1,1e-08]
["bitfinex","ETHUSD",1759378608255,5.3139977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759378608432,8.51139884,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759378608641,8.96659884,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759378608946,9.05794379,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759378609243,7.81394265,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759378609402,10.09691737,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759378612945,10.09691737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378613147,10.73051737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378613326,17.79051737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378615116,15.39051737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378616270,12.80351737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378616550,14.30171737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378616847,15.39051737,4385.2,4385.1,0.00100001]
["bitfinex","ETHUSD",1759378617048,2.91415371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1759378617352,15.4993432,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1759378617569,15.92603628,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1759378617775,16.01739729,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1759378620945,2.91436177,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378621145,13.09955386,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378621448,13.52624434,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378621658,13.61760806,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378623963,10.57540806,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378624248,14.70544739,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378624774,3.91516482,4384.5,4384.4,0.47040001]
["bitfinex","ETHUSD",1759378624975,4.95912549,4384.5,4384.4,0.47040001]
["bitfinex","ETHUSD",1759378626352,5.07352549,4384.5,4384.4,0.47040001]
["bitfinex","ETHUSD",1759378629186,2.48652549,4384.5,4384.4,0.47040001]
["bitfinex","ETHUSD",1759378629364,5.07352549,4384.5,4384.4,0.47040001]
["bitfinex","ETHUSD",1759378631082,12.13352549,4384.5,4384.4,0.47040001]
["bitfinex","ETHUSD",1759378631283,21.59982638,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378632070,24.62852638,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378632668,24.17822638,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378632988,24.62852638,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378637677,25.23892752,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378647217,24.63052638,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378648105,3.92994381,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378648306,5.07552549,4384.5,4384.4,0.45730001]
["bitfinex","ETHUSD",1759378652634,5.07552549,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378656616,6.16072549,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378656816,7.82288574,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1759378657019,2.91462189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759378657219,13.09881723,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759378657445,13.79524117,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759378657749,14.338217,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759378657926,16.08116775,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759378658325,2.28123003,4383.6,4382.8,0.4573]
["bitfinex","ETHUSD",1759378658638,16.10956468,4383.6,4382.8,0.4573]
["bitfinex","ETHUSD",1759378658859,16.64704931,4383.6,4382.8,0.4573]
["bitfinex","ETHUSD",1759378659153,18.9401375,4383.6,4382.8,0.4573]
["bitfinex","ETHUSD",1759378660460,18.32985856,4383.6,4382.8,0.4573]
["bitfinex","ETHUSD",1759378661647,17.87825856,4383.6,4381.3,2.84408073]
["bitfinex","ETHUSD",1759378661835,17.87825856,4383.6,4383.2,0.453]
["bitfinex","ETHUSD",1759378662450,16.51365935,4383.6,4383.2,0.453]
["bitfinex","ETHUSD",1759378663055,22.71874271,4383.6,4381.3,0.56166357]
["bitfinex","ETHUSD",1759378663227,16.51365935,4383.6,4381.3,0.56166357]
["bitfinex","ETHUSD",1759378663424,16.51365935,4383.6,4382.9,0.453]
["bitfinex","ETHUSD",1759378664043,16.97405935,4383.6,4381.3,0.56166357]
["bitfinex","ETHUSD",1759378664356,16.97405935,4383.6,4382.6,0.001]
["bitfinex","ETHUSD",1759378665661,16.97405935,4383.6,4382.6,0.454]
["bitfinex","ETHUSD",1759378665954,16.97405935,4383.6,4382.7,0.453]
["bitfinex","ETHUSD",1759378666728,16.97405935,4383.6,4382.6,0.001]
["bitfinex","ETHUSD",1759378666729,16.51365935,4383.6,4383.0,0.454]
["bitfinex","ETHUSD",1759378666929,16.51365935,4383.6,4383.1,0.463]
["bitfinex","ETHUSD",1759378667146,13.92765935,4383.6,4383.1,0.01]
["bitfinex","ETHUSD",1759378667350,16.51465935,4383.6,4383.5,0.454]
["bitfinex","ETHUSD",1759378667768,16.51465935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378668232,17.61465935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378669572,20.01465935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378669732,18.07505935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378674144,17.61465935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378674746,17.50025935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378675335,17.96065935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378675735,17.50025935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378677884,23.70534271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378678061,17.96065935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378678862,17.50025935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378681286,17.96065935,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1759378681487,17.96065935,4383.6,4382.6,0.001]
["bitfinex","ETHUSD",1759378681488,9.12038185,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759378681789,2.28227131,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378681987,11.10288306,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378682177,11.07435467,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378683295,4.86927131,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378684787,4.98367131,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378686371,2.39667131,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378686572,4.98367131,4381.6,4381.5,0.453]
["bitfinex","ETHUSD",1759378689361,8.90648336,4381.6,4381.1,0.463]
["bitfinex","ETHUSD",1759378689589,2.39687968,4381.2,4381.1,0.463]
["bitfinex","ETHUSD",1759378689779,2.39687968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378689780,5.01241067,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378689979,4.98387968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378690372,4.98387968,4381.2,4381.1,0.463]
["bitfinex","ETHUSD",1759378698003,2.39687968,4381.2,4381.1,0.463]
["bitfinex","ETHUSD",1759378698198,2.42541067,4381.2,4381.1,0.463]
["bitfinex","ETHUSD",1759378698900,2.42541067,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378699479,3.77540055,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378699686,4.23500055,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378699885,4.20646956,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378700402,4.63456956,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378702087,4.17496956,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378702272,4.62226956,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378704427,4.17496956,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759378704619,4.98387968,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378705225,2.39687968,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378705406,4.98387968,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378705803,0.1144,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378706713,2.39687968,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378707230,0.1144,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378707627,2.39687968,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378707944,0.1144,4381.2,4381.1,0.4547]
["bitfinex","ETHUSD",1759378708942,0.1144,4381.3,4381.1,0.4547]
["bitfinex","ETHUSD",1759378711943,0.1144,4381.7,4381.2,0.4447]
["bitfinex","ETHUSD",1759378712613,0.1144,4381.7,4381.1,0.1244]
["bitfinex","ETHUSD",1759378712614,0.02852839,4381.6,4381.1,2.597]
["bitfinex","ETHUSD",1759378712809,0.02852839,4381.6,4381.1,0.01]
["bitfinex","ETHUSD",1759378713050,0.02852839,4381.6,4381.2,0.4447]
["bitfinex","ETHUSD",1759378713237,0.02852839,4381.6,4381.1,0.01]
["bitfinex","ETHUSD",1759378713437,2.28221054,4381.8,4381.2,0.4447]
["bitfinex","ETHUSD",1759378713737,0.1144,4381.3,4381.2,0.4447]
["bitfinex","ETHUSD",1759378714257,7.062,4382.1,4381.2,0.4447]
["bitfinex","ETHUSD",1759378714403,0.1144,4381.6,4381.2,0.4447]
["bitfinex","ETHUSD",1759378715039,7.062,4382.1,4381.6,2.2822299]
["bitfinex","ETHUSD",1759378715212,7.1764,4382.1,4381.7,5.31391908]
["bitfinex","ETHUSD",1759378715405,7.1764,4382.1,4381.8,0.4447]
["bitfinex","ETHUSD",1759378715606,7.1764,4382.1,4381.7,4.86921908]
["bitfinex","ETHUSD",1759378715607,0.1164,4382.1,4381.9,0.4447]
["bitfinex","ETHUSD",1759378715833,0.002,4382.1,4381.9,2.84119727]
["bitfinex","ETHUSD",1759378716336,0.002,4382.1,4382.0,0.4447]
["bitfinex","ETHUSD",1759378718657,0.002,4382.1,4381.9,0.1144]
["bitfinex","ETHUSD",1759378718816,0.002,4382.1,4381.2,4.68247682]
["bitfinex","ETHUSD",1759378719027,0.1144,4381.8,4381.5,0.4447]
["bitfinex","ETHUSD",1759378719227,0.1144,4381.8,4381.6,0.4447]
["bitfinex","ETHUSD",1759378720053,0.1144,4381.8,4381.7,2.587]
["bitfinex","ETHUSD",1759378721416,0.1144,4381.8,4381.5,0.4447]
["bitfinex","ETHUSD",1759378721618,0.1144,4381.8,4381.6,2.587]
["bitfinex","ETHUSD",1759378722154,0.1144,4381.8,4381.7,2.587]
["bitfinex","ETHUSD",1759378723852,0.1144,4381.8,4381.7,3.0535]
["bitfinex","ETHUSD",1759378724265,0.1144,4381.8,4381.7,2.587]
["bitfinex","ETHUSD",1759378726477,0.1144,4381.8,4381.7,2.586]
["bitfinex","ETHUSD",1759378728453,0.5575,4381.8,4381.2,0.1144]
["bitfinex","ETHUSD",1759378728653,0.02852774,4381.7,4381.3,2.586]
["bitfinex","ETHUSD",1759378728879,0.02852774,4381.7,4381.1,0.011]
["bitfinex","ETHUSD",1759378728880,0.1144,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378729103,0.02853099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378730420,2.55353863,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378730572,0.71415895,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378730779,0.1144,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378731601,2.39683816,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378731769,0.5575,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378731966,0.1144,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378732393,0.1144,4381.3,4381.2,0.4665]
["bitfinex","ETHUSD",1759378732983,0.1144,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378733373,0.02853099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378733589,0.5575,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378733793,0.1144,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378735603,0.47163099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378736410,0.02853099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378737082,2.31101067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378737287,0.94240504,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378737687,0.47163099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378738109,2.31101067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378738314,2.75411067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378741100,9.81411067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378741301,9.78557968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378742003,10.56071806,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378742811,7.06,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378743120,7.06,4381.2,4381.1,3.0685]
["bitfinex","ETHUSD",1759378746517,7.06,4381.2,4381.1,2.602]
["bitfinex","ETHUSD",1759378747015,2.28231886,4381.6,4381.1,2.602]
["bitfinex","ETHUSD",1759378747331,0.02852904,4381.5,4381.1,2.602]
["bitfinex","ETHUSD",1759378747503,2.31086693,4381.5,4381.1,2.602]
["bitfinex","ETHUSD",1759378748627,2.31086693,4381.5,4381.2,2.591]
["bitfinex","ETHUSD",1759378748628,2.72552598,4381.4,4381.2,2.591]
["bitfinex","ETHUSD",1759378748926,0.02853034,4381.3,4381.2,2.591]
["bitfinex","ETHUSD",1759378750025,2.31095792,4381.3,4381.2,2.591]
["bitfinex","ETHUSD",1759378750229,2.31095792,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378750230,2.28247968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378750403,2.75411067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378751401,0.02853099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378751609,2.28239397,4381.4,4381.1,0.011]
["bitfinex","ETHUSD",1759378752005,2.28243256,4381.3,4381.1,0.011]
["bitfinex","ETHUSD",1759378752632,0.4481,4381.4,4381.1,0.011]
["bitfinex","ETHUSD",1759378753010,0.1144,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378753208,0.14293099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378753418,2.42541067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378753617,3.34429063,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378757742,2.89619063,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378757945,10.40429063,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378758113,10.37575964,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378760027,9.92765964,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378760220,10.37575964,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378766838,9.92765964,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378767043,10.36935964,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378768967,17.94809434,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378770394,18.03952238,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378773182,10.01908768,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378774066,12.61008768,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378774660,13.05178768,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378776189,10.01908768,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378776490,9.45687968,4381.2,4381.1,0.4455]
["bitfinex","ETHUSD",1759378776800,9.45687968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378777003,12.04787968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378777174,12.48957968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378777704,13.96677549,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378779073,14.40127549,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378779571,13.95957549,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378790403,14.38737549,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378794618,13.95957549,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378794794,20.16944372,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378800441,20.59724372,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759378801409,14.17084372,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759378801613,16.57084372,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759378801837,17.38118721,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759378802133,22.78071195,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759378802319,3.0336,4381.1,4380.6,0.001]
["bitfinex","ETHUSD",1759378802522,17.85047666,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378802725,20.44047666,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378803033,20.9597231,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378803236,14.74985487,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378803420,16.53457268,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378804135,17.14519424,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378806226,16.53457268,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378806427,17.14519424,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378806604,23.35506247,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378807206,22.74444091,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378809219,16.53457268,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378810438,16.10677268,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378810610,6.67330445,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378810808,6.86430445,4380.7,4380.6,0.4421]
["bitfinex","ETHUSD",1759378811220,6.86430445,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378812026,6.86430445,4380.7,4380.6,0.4741]
["bitfinex","ETHUSD",1759378812227,6.86430445,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378812405,6.86430445,4380.7,4380.6,0.4741]
["bitfinex","ETHUSD",1759378813416,5.07958664,4380.7,4380.6,0.4741]
["bitfinex","ETHUSD",1759378814848,11.28945487,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378816343,5.07958664,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378818248,5.51198664,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378821167,12.57198664,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378822336,14.67843864,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378822778,7.81963864,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378822979,8.27693864,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378823679,14.48680687,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378823966,16.88680687,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759378824876,2.2835221,4379.2,4378.2,0.1144]
["bitfinex","ETHUSD",1759378825036,2.42646612,4379.2,4378.2,0.1144]
["bitfinex","ETHUSD",1759378825450,2.42646612,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378826134,4.9879221,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378826867,4.9879221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759378827043,4.9879221,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378827242,4.9879221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759378827547,4.9879221,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378828650,2.7044,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378829056,4.9879221,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378829784,2.7044,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378830186,0.1144,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378830482,2.7074,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378831256,4.9909221,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378831883,2.7074,4379.2,4379.1,0.462]
["bitfinex","ETHUSD",1759378832368,2.7074,4379.2,4379.1,0.463]
["bitfinex","ETHUSD",1759378833359,5.01946612,4379.2,4379.1,0.463]
["bitfinex","ETHUSD",1759378833559,4.9909221,4379.2,4379.1,0.463]
["bitfinex","ETHUSD",1759378833777,4.9909221,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759378834357,6.33934322,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759378839095,13.39934322,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759378841378,13.85664322,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759378841984,14.30864322,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759378843207,7.88224322,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759378843591,2.28378285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378843792,12.20454751,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378844026,12.75350023,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378844350,14.23065656,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378849915,6.17401755,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378850784,2.94641755,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378850998,5.53941755,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378851206,5.53941755,4378.7,4378.6,0.4542]
["bitfinex","ETHUSD",1759378852416,5.53941755,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378860214,14.23165656,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378862753,21.29165656,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378865355,23.69165656,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378867937,23.22855656,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378868531,23.69165656,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759378869576,23.69165656,4378.7,4378.1,0.011]
["bitfinex","ETHUSD",1759378869577,10.51318268,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378869777,21.44789784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378869979,21.91099784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378870382,24.76419784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378870863,25.37414549,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378871055,24.76419784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378871254,27.16719784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378872480,27.97991186,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378873346,27.16719784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378876073,26.70309784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378876274,24.30009784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378876500,24.90914388,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378880263,24.30009784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378880662,24.74219784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378881186,17.14665883,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378881400,24.74219784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378883310,24.30009784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378890082,24.30209784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378891599,24.76819784,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378891766,25.37779882,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378891990,24.91169882,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378892779,10.52324465,4378.2,4378.1,0.44700001]
["bitfinex","ETHUSD",1759378892984,12.50764367,4378.2,4378.1,0.44700001]
["bitfinex","ETHUSD",1759378893304,13.14124367,4378.2,4378.1,0.44700001]
["bitfinex","ETHUSD",1759378893507,3.1636,4378.2,4378.1,0.44700001]
["bitfinex","ETHUSD",1759378893706,0.1164,4378.2,4378.1,0.44700001]
["bitfinex","ETHUSD",1759378895195,0.002,4378.2,4378.1,0.44700001]
["bitfinex","ETHUSD",1759378898007,0.002,4378.2,4378.1,2.73109585]
["bitfinex","ETHUSD",1759378898524,0.002,4378.2,4378.1,14.55091185]
["bitfinex","ETHUSD",1759378898728,0.002,4378.2,4378.1,14.66531185]
["bitfinex","ETHUSD",1759378899389,0.002,4378.2,4378.1,5.24549585]
["bitfinex","ETHUSD",1759378899792,0.002,4378.2,4378.1,14.66531185]
["bitfinex","ETHUSD",1759378904408,0.002,4378.2,4378.1,17.25931185]
["bitfinex","ETHUSD",1759378905409,0.002,4378.2,4378.1,14.66531185]
["bitfinex","ETHUSD",1759378905607,0.002,4378.2,4378.1,7.83849585]
["bitfinex","ETHUSD",1759378905846,0.002,4378.2,4378.1,5.24549585]
["bitfinex","ETHUSD",1759378906029,0.002,4378.2,4378.1,10.93305785]
["bitfinex","ETHUSD",1759378906354,0.002,4378.2,4378.1,14.01405785]
["bitfinex","ETHUSD",1759378906824,0.002,4378.2,4378.1,17.25931185]
["bitfinex","ETHUSD",1759378907137,0.002,4378.2,4378.1,12.52977985]
["bitfinex","ETHUSD",1759378907736,0.002,4378.2,4378.1,14.25760485]
["bitfinex","ETHUSD",1759378908753,0.002,4378.2,4378.1,14.30828585]
["bitfinex","ETHUSD",1759378909747,0.002,4378.2,4378.1,17.25931185]
["bitfinex","ETHUSD",1759378910045,0.002,4378.2,4378.1,8.82138685]
["bitfinex","ETHUSD",1759378910245,0.002,4378.2,4378.1,11.40038685]
["bitfinex","ETHUSD",1759378910623,0.002,4378.2,4378.1,5.55075801]
["bitfinex","ETHUSD",1759378910834,0.002,4378.2,4378.1,2.59300001]
["bitfinex","ETHUSD",1759378911432,0.002,4378.2,4378.1,4.87709585]
["bitfinex","ETHUSD",1759378911661,0.002,4378.2,4378.1,3.02600001]
["bitfinex","ETHUSD",1759378912351,0.002,4378.2,4378.1,5.31009585]
["bitfinex","ETHUSD",1759378913149,0.002,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378913464,0.002,4378.2,4378.1,4.87709585]
["bitfinex","ETHUSD",1759378913745,0.002,4378.2,4378.1,5.31009585]
["bitfinex","ETHUSD",1759378917741,0.002,4378.2,4378.1,14.72991185]
["bitfinex","ETHUSD",1759378918346,0.002,4378.2,4378.1,14.31698985]
["bitfinex","ETHUSD",1759378919274,0.002,4378.2,4378.1,10.70652885]
["bitfinex","ETHUSD",1759378920464,0.002,4378.2,4378.1,7.96814385]
["bitfinex","ETHUSD",1759378920783,0.002,4378.2,4378.1,8.08254385]
["bitfinex","ETHUSD",1759378921773,0.002,4378.2,4378.1,5.42449585]
["bitfinex","ETHUSD",1759378922700,0.002,4378.2,4378.1,5.42349585]
["bitfinex","ETHUSD",1759378922901,0.002,4378.2,4378.1,7.65946885]
["bitfinex","ETHUSD",1759378924765,0.002,4378.2,4378.1,5.42349585]
["bitfinex","ETHUSD",1759378924994,0.002,4378.2,4378.1,4.99049585]
["bitfinex","ETHUSD",1759378925876,0.002,4378.2,4378.1,7.17927385]
["bitfinex","ETHUSD",1759378926076,0.002,4378.2,4378.1,7.61227385]
["bitfinex","ETHUSD",1759378926875,0.002,4378.2,4378.1,2.70540001]
["bitfinex","ETHUSD",1759378927070,0.002,4378.2,4378.1,0.11440001]
["bitfinex","ETHUSD",1759378927273,0.002,4378.2,4378.1,2.70540001]
["bitfinex","ETHUSD",1759378927673,0.002,4378.2,4378.1,4.98949585]
["bitfinex","ETHUSD",1759378928174,0.4688,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378928368,0.4688,4378.2,4378.1,2.59200001]
["bitfinex","ETHUSD",1759378929704,0.002,4378.2,4378.1,2.59200001]
["bitfinex","ETHUSD",1759378929906,0.002,4378.2,4378.1,4.87609585]
["bitfinex","ETHUSD",1759378930472,0.002,4378.2,4378.1,4.99049585]
["bitfinex","ETHUSD",1759378931877,0.002,4378.2,4378.1,2.39849585]
["bitfinex","ETHUSD",1759378932078,0.002,4378.2,4378.1,4.99049585]
["bitfinex","ETHUSD",1759378932578,0.002,4378.2,4378.1,5.45209585]
["bitfinex","ETHUSD",1759378933775,0.002,4378.2,4378.1,14.41031185]
["bitfinex","ETHUSD",1759378933980,0.002,4378.2,4378.1,14.87191185]
["bitfinex","ETHUSD",1759378934708,0.002,4378.2,4378.1,12.41885185]
["bitfinex","ETHUSD",1759378934890,0.002,4378.2,4378.1,8.16678901]
["bitfinex","ETHUSD",1759378935085,0.002,4378.2,4378.1,10.45088485]
["bitfinex","ETHUSD",1759378935817,0.002,4378.2,4378.1,10.91248485]
["bitfinex","ETHUSD",1759378936994,0.002,4378.2,4378.1,4.99049585]
["bitfinex","ETHUSD",1759378937591,0.002,4378.2,4378.1,7.15818485]
["bitfinex","ETHUSD",1759378937817,0.002,4378.2,4378.1,7.97844043]
["bitfinex","ETHUSD",1759378938418,0.002,4378.2,4378.1,5.81075143]
["bitfinex","ETHUSD",1759378938718,0.002,4378.2,4378.1,7.37223685]
["bitfinex","ETHUSD",1759378939021,0.002,4378.2,4378.1,2.70640001]
["bitfinex","ETHUSD",1759378940009,0.002,4378.2,4378.1,4.87609585]
["bitfinex","ETHUSD",1759378940219,0.002,4378.2,4378.1,2.59200001]
["bitfinex","ETHUSD",1759378940512,0.002,4378.2,4378.1,5.69635143]
["bitfinex","ETHUSD",1759378941305,0.002,4378.2,4378.1,3.41225559]
["bitfinex","ETHUSD",1759378941504,0.002,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378941815,0.002,4378.2,4378.1,2.59100001]
["bitfinex","ETHUSD",1759378942498,0.002,4378.2,4378.1,3.41125559]
["bitfinex","ETHUSD",1759378943824,0.002,4378.2,4378.1,2.59100001]
["bitfinex","ETHUSD",1759378946029,0.002,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378946030,0.4319,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378948728,0.002,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378951503,0.002,4378.2,4378.1,3.02470001]
["bitfinex","ETHUSD",1759378952022,0.002,4378.2,4378.1,4.87409585]
["bitfinex","ETHUSD",1759378952223,0.002,4378.2,4378.1,2.70440001]
["bitfinex","ETHUSD",1759378952628,0.002,4378.2,4378.1,4.98849585]
["bitfinex","ETHUSD",1759378953040,0.002,4378.2,4378.1,12.69614443]
["bitfinex","ETHUSD",1759378953245,0.002,4378.2,4378.1,15.66326743]
["bitfinex","ETHUSD",1759378954042,0.002,4378.2,4378.1,14.84301185]
["bitfinex","ETHUSD",1759378954228,0.002,4378.2,4378.1,8.41938485]
["bitfinex","ETHUSD",1759378954408,0.002,4378.2,4378.1,5.42319585]
["bitfinex","ETHUSD",1759378954613,0.002,4378.2,4378.1,14.16327985]
["bitfinex","ETHUSD",1759378955627,0.002,4378.2,4378.1,10.66327985]
["bitfinex","ETHUSD",1759378961937,0.002,4378.2,4378.1,10.22857985]
["bitfinex","ETHUSD",1759378962150,0.002,4378.2,4378.1,10.68677985]
["bitfinex","ETHUSD",1759378964125,0.002,4378.2,4378.1,9.50772185]
["bitfinex","ETHUSD",1759378964448,0.002,4378.2,4378.1,7.22362601]
["bitfinex","ETHUSD",1759378964653,0.002,4378.2,4378.1,9.87137508]
["bitfinex","ETHUSD",1759378964852,0.002,4378.2,4378.1,9.87137513]
["bitfinex","ETHUSD",1759378965451,0.002,4378.2,4378.1,9.04952185]
["bitfinex","ETHUSD",1759378966219,0.0764,4378.2,4378.1,9.04952185]
["bitfinex","ETHUSD",1759378968030,0.0764,4378.2,4378.1,9.50772185]
["bitfinex","ETHUSD",1759378968347,0.0764,4378.2,4378.1,7.15051347]
["bitfinex","ETHUSD",1759378968548,0.0764,4378.2,4378.1,9.43460931]
["bitfinex","ETHUSD",1759378969574,0.0764,4378.2,4378.1,7.15051347]
["bitfinex","ETHUSD",1759378969862,0.0764,4378.2,4378.1,9.43460931]
["bitfinex","ETHUSD",1759378970157,0.0764,4378.2,4378.1,7.15051347]
["bitfinex","ETHUSD",1759378970357,0.0764,4378.2,4378.1,4.56051347]
["bitfinex","ETHUSD",1759378970561,0.0764,4378.2,4378.1,4.28641047]
["bitfinex","ETHUSD",1759378970731,0.0764,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378970732,0.5222,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378984162,0.0764,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378985077,0.0764,4378.2,4378.1,4.87409585]
["bitfinex","ETHUSD",1759378985287,0.0764,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378985447,0.0764,4378.2,4378.1,3.04820001]
["bitfinex","ETHUSD",1759378985860,0.0764,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378988702,0.0764,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378988987,0.5222,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378990165,0.5222,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378990389,0.5222,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378990390,0.81425327,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378990595,0.5222,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378992270,0.0764,4378.2,4378.1,2.59000001]
["bitfinex","ETHUSD",1759378993490,0.5404,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378993688,2.82444367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378994066,3.51056492,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378994271,4.86330696,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378995196,4.8918575,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378996291,4.86330696,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759378997692,3.51056492,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379001296,2.50339421,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379001467,2.95469421,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379004619,2.47484367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379008298,2.50339421,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379008501,3.35486762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379011692,3.80616762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379012696,3.35486762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379013994,3.80616762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379016813,3.35486762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379017517,3.80616762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379017684,6.39616762,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379017879,6.36761708,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379018084,7.05373676,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379026238,13.27361391,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759379031316,13.27361391,4378.2,4377.2,0.4488]
["bitfinex","ETHUSD",1759379031317,2.28451328,4377.3,4377.1,0.26]
["bitfinex","ETHUSD",1759379031645,2.31312253,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379034713,2.76092253,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379035145,2.76092253,4377.2,4377.1,0.7078]
["bitfinex","ETHUSD",1759379035418,2.73236547,4377.2,4377.1,0.7078]
["bitfinex","ETHUSD",1759379040324,2.73236547,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379040529,2.76092253,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379040755,3.52446611,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379041337,3.63886611,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379041546,4.10856611,4377.2,4377.1,0.26]
["bitfinex","ETHUSD",1759379042252,10.32844326,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379042462,10.2998862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379046548,9.8301862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379046748,10.2998862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379053288,9.8301862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379053810,10.2818862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379054358,9.8301862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379056204,10.2818862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379057828,9.8301862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379058517,10.2818862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379059635,10.2838862,4377.2,4377.1,0.261]
["bitfinex","ETHUSD",1759379062402,10.2838862,4377.2,4376.6,0.001]
["bitfinex","ETHUSD",1759379062403,9.94762073,4377.2,4376.6,0.001]
["bitfinex","ETHUSD",1759379062717,8.50470361,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379062901,11.09470361,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379063107,11.53310361,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379063754,11.99040361,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379063920,13.47908985,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379065428,13.04068985,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379068140,13.47908985,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379072453,13.04068985,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379072632,13.15508985,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379073931,4.3452127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379074130,4.3452127,4376.7,4376.6,0.4583]
["bitfinex","ETHUSD",1759379074131,5.44752646,4376.7,4376.6,0.4583]
["bitfinex","ETHUSD",1759379074543,5.44752646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379081785,5.88592646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379082680,5.44752646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379082883,6.9039127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379083092,6.9039127,4376.7,4376.6,0.4308]
["bitfinex","ETHUSD",1759379083587,6.9039127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379090109,7.3417127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379090271,7.95341811,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379091306,7.3417127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379092702,9.7417127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379093910,9.9151551,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379094489,9.3029127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379097117,9.91513593,4376.7,4376.6,0.4308]
["bitfinex","ETHUSD",1759379097516,9.3029127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379097721,9.91513593,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379097929,9.7407127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379099386,10.55342672,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379101797,9.7407127,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379102404,10.55342672,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759379102607,2.28508264,4376.3,4375.1,0.01]
["bitfinex","ETHUSD",1759379102825,2.28519195,4376.0,4375.2,0.4298]
["bitfinex","ETHUSD",1759379103024,2.28555756,4375.3,4375.2,0.4298]
["bitfinex","ETHUSD",1759379103313,2.39995756,4375.3,4375.2,0.4298]
["bitfinex","ETHUSD",1759379103710,0.1144,4375.3,4375.2,0.4298]
["bitfinex","ETHUSD",1759379104149,2.39995756,4375.3,4375.2,0.4298]
["bitfinex","ETHUSD",1759379104313,0.1144,4375.3,4375.2,0.4298]
["bitfinex","ETHUSD",1759379105953,0.1144,4375.4,4375.2,0.4298]
["bitfinex","ETHUSD",1759379107253,2.28556582,4375.3,4375.1,0.01]
["bitfinex","ETHUSD",1759379107454,0.1144,4375.4,4375.1,0.4398]
["bitfinex","ETHUSD",1759379107751,0.1144,4375.4,4375.2,0.4298]
["bitfinex","ETHUSD",1759379107752,2.28555756,4375.3,4375.2,0.4298]
["bitfinex","ETHUSD",1759379108645,0.1144,4375.4,4375.2,0.4298]
["bitfinex","ETHUSD",1759379108847,0.1144,4375.4,4375.3,0.4298]
["bitfinex","ETHUSD",1759379110077,2.39990532,4375.4,4375.3,0.4298]
["bitfinex","ETHUSD",1759379111684,2.28559854,4375.3,4375.1,0.01]
["bitfinex","ETHUSD",1759379111982,2.28559854,4375.3,4375.2,0.4393]
["bitfinex","ETHUSD",1759379112748,2.28559854,4375.3,4375.1,0.01]
["bitfinex","ETHUSD",1759379112949,2.28559854,4375.3,4375.1,0.4493]
["bitfinex","ETHUSD",1759379113165,0.1144,4375.4,4375.1,0.01]
["bitfinex","ETHUSD",1759379113449,2.59,4375.7,4375.2,0.4393]
["bitfinex","ETHUSD",1759379113677,2.28550532,4375.4,4375.3,0.4393]
["bitfinex","ETHUSD",1759379113851,2.28556801,4375.3,4375.1,0.01]
["bitfinex","ETHUSD",1759379114077,2.28556801,4375.3,4375.2,0.4393]
["bitfinex","ETHUSD",1759379114646,2.39990982,4375.4,4375.2,0.4393]
["bitfinex","ETHUSD",1759379114972,2.39990982,4375.4,4375.3,0.4393]
["bitfinex","ETHUSD",1759379115277,0.1144,4375.4,4375.3,0.4393]
["bitfinex","ETHUSD",1759379120870,0.1144,4375.6,4375.3,0.4393]
["bitfinex","ETHUSD",1759379123680,0.1144,4375.8,4375.4,2.7487976]
["bitfinex","ETHUSD",1759379123863,0.1144,4375.8,4375.2,2.39999979]
["bitfinex","ETHUSD",1759379124063,0.1144,4375.8,4375.5,2.7487176]
["bitfinex","ETHUSD",1759379124478,0.1144,4375.8,4375.6,0.4633]
["bitfinex","ETHUSD",1759379125052,0.1144,4375.8,4375.7,2.59]
["bitfinex","ETHUSD",1759379125588,0.1144,4375.8,4375.7,3.0533]
["bitfinex","ETHUSD",1759379127706,0.4343,4376.6,4375.7,3.0533]
["bitfinex","ETHUSD",1759379127876,0.1144,4376.0,4375.7,3.0533]
["bitfinex","ETHUSD",1759379128061,0.1144,4376.0,4375.8,0.4633]
["bitfinex","ETHUSD",1759379128590,0.1144,4376.0,4375.9,2.59]
["bitfinex","ETHUSD",1759379131508,0.1144,4376.0,4375.6,0.4633]
["bitfinex","ETHUSD",1759379131708,0.1144,4376.0,4375.9,2.59]
["bitfinex","ETHUSD",1759379132265,2.39959195,4376.0,4375.9,2.59]
["bitfinex","ETHUSD",1759379132582,2.83389195,4376.0,4375.9,2.59]
["bitfinex","ETHUSD",1759379133592,0.1144,4376.0,4375.9,2.59]
["bitfinex","ETHUSD",1759379133797,0.1144,4376.0,4375.7,2.59]
["bitfinex","ETHUSD",1759379133966,0.1144,4376.0,4375.7,3.0533]
["bitfinex","ETHUSD",1759379134160,0.1144,4376.0,4375.7,2.59]
["bitfinex","ETHUSD",1759379134387,0.1144,4376.0,4375.8,0.4633]
["bitfinex","ETHUSD",1759379135359,0.1144,4376.0,4375.7,2.59]
["bitfinex","ETHUSD",1759379135592,0.1144,4376.0,4375.8,2.59]
["bitfinex","ETHUSD",1759379138176,2.39960641,4376.0,4375.3,0.6346]
["bitfinex","ETHUSD",1759379138491,2.39960641,4376.0,4375.4,2.59]
["bitfinex","ETHUSD",1759379138691,0.1144,4376.0,4375.4,2.59]
["bitfinex","ETHUSD",1759379138898,0.1144,4376.0,4375.5,0.4633]
["bitfinex","ETHUSD",1759379139109,0.1144,4376.0,4375.6,0.4633]
["bitfinex","ETHUSD",1759379139501,2.39961421,4376.0,4375.6,0.4633]
["bitfinex","ETHUSD",1759379139675,0.002,4376.6,4375.6,2.59]
["bitfinex","ETHUSD",1759379139676,2.28524821,4375.9,4375.6,2.59]
["bitfinex","ETHUSD",1759379140005,0.1144,4375.7,4375.6,3.0533]
["bitfinex","ETHUSD",1759379143079,0.1144,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379143815,0.5677,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379144109,0.1144,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379144690,0.5677,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379147309,0.1144,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379149906,0.1144,4375.7,4375.6,3.0268]
["bitfinex","ETHUSD",1759379150281,0.1144,4375.7,4375.6,0.4368]
["bitfinex","ETHUSD",1759379150479,0.1144,4375.7,4375.6,3.0268]
["bitfinex","ETHUSD",1759379150681,0.1144,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379152314,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379154909,0.1144,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379155131,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379158111,0.1144,4375.7,4375.6,3.0278]
["bitfinex","ETHUSD",1759379160214,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379162955,0.5677,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379163242,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379163415,0.5677,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379163944,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379164106,0.1144,4375.7,4375.6,3.0278]
["bitfinex","ETHUSD",1759379164611,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379167139,0.1144,4375.7,4375.6,3.0278]
["bitfinex","ETHUSD",1759379168245,0.1144,4375.7,4375.6,2.591]
["bitfinex","ETHUSD",1759379180568,2.39974862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379180770,0.28425486,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379180956,0.4428,4376.2,4375.6,0.001]
["bitfinex","ETHUSD",1759379180957,2.28523768,4376.0,4375.6,0.001]
["bitfinex","ETHUSD",1759379181294,2.72803768,4376.0,4375.6,0.001]
["bitfinex","ETHUSD",1759379181467,2.28502237,4376.4,4375.6,0.001]
["bitfinex","ETHUSD",1759379181782,0.4428,4376.0,4375.6,0.001]
["bitfinex","ETHUSD",1759379181934,2.72800057,4376.0,4375.6,0.001]
["bitfinex","ETHUSD",1759379182139,0.27280006,4375.9,4375.6,0.001]
["bitfinex","ETHUSD",1759379184051,2.73120464,4375.8,4375.6,0.001]
["bitfinex","ETHUSD",1759379184682,0.4459,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379185066,2.73124862,4375.7,4375.6,2.59]
["bitfinex","ETHUSD",1759379185267,2.73124862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379185466,0.74630487,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379186466,3.03165349,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379188682,3.06022034,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379189559,3.03165349,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379190890,3.14605349,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379192088,0.41480487,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379192293,0.1144,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379194594,0.1144,4375.7,4375.6,3.0404]
["bitfinex","ETHUSD",1759379195684,2.28504358,4376.3,4375.6,3.0404]
["bitfinex","ETHUSD",1759379196009,0.1144,4375.9,4375.7,0.4504]
["bitfinex","ETHUSD",1759379196345,0.002,4376.6,4375.9,0.6336]
["bitfinex","ETHUSD",1759379196504,0.1144,4376.5,4376.1,0.6336]
["bitfinex","ETHUSD",1759379196804,0.1144,4376.5,4376.3,0.6336]
["bitfinex","ETHUSD",1759379196971,0.002,4376.6,4376.5,2.91853088]
["bitfinex","ETHUSD",1759379197370,0.002,4376.6,4376.5,3.36893088]
["bitfinex","ETHUSD",1759379198979,0.002,4376.6,4376.5,1.084]
["bitfinex","ETHUSD",1759379199302,0.002,4376.6,4376.5,0.6336]
["bitfinex","ETHUSD",1759379199501,0.002,4376.6,4376.5,2.589]
["bitfinex","ETHUSD",1759379200122,0.002,4376.6,4376.3,0.6336]
["bitfinex","ETHUSD",1759379200333,0.002,4376.6,4376.5,2.589]
["bitfinex","ETHUSD",1759379202240,0.002,4376.6,4376.5,3.059]
["bitfinex","ETHUSD",1759379202538,0.002,4376.6,4376.5,3.2226]
["bitfinex","ETHUSD",1759379202736,0.002,4376.6,4376.5,5.97753088]
["bitfinex","ETHUSD",1759379203226,0.002,4376.6,4376.5,3.6926]
["bitfinex","ETHUSD",1759379203534,0.002,4376.6,4376.5,5.97753088]
["bitfinex","ETHUSD",1759379204112,0.002,4376.6,4376.5,8.49193088]
["bitfinex","ETHUSD",1759379204607,0.002,4376.6,4376.5,17.91174688]
["bitfinex","ETHUSD",1759379212019,0.002,4376.6,4376.5,18.0032136]
["bitfinex","ETHUSD",1759379212433,0.002,4376.6,4376.5,18.82506306]
["bitfinex","ETHUSD",1759379212646,0.002,4377.1,4377.0,2.91826986]
["bitfinex","ETHUSD",1759379212936,0.002,4377.1,4377.0,17.44148586]
["bitfinex","ETHUSD",1759379213105,0.002,4377.1,4377.0,17.91148586]
["bitfinex","ETHUSD",1759379213960,0.002,4377.1,4377.0,14.85248586]
["bitfinex","ETHUSD",1759379214104,0.002,4377.1,4375.9,1.63587982]
["bitfinex","ETHUSD",1759379214105,0.4689,4377.1,4375.3,0.001]
["bitfinex","ETHUSD",1759379214308,2.28483496,4376.7,4376.2,1.748]
["bitfinex","ETHUSD",1759379214522,3.11971545,4377.0,4376.2,1.748]
["bitfinex","ETHUSD",1759379214523,2.28481928,4376.8,4376.2,1.748]
["bitfinex","ETHUSD",1759379214708,0.49545902,4376.9,4376.2,1.748]
["bitfinex","ETHUSD",1759379214921,2.75167426,4376.8,4376.2,1.748]
["bitfinex","ETHUSD",1759379215128,0.4669,4376.7,4376.2,1.748]
["bitfinex","ETHUSD",1759379215330,2.28466986,4377.0,4376.2,1.748]
["bitfinex","ETHUSD",1759379215529,0.4669,4376.6,4376.2,1.748]
["bitfinex","ETHUSD",1759379216064,0.4669,4376.5,4376.2,1.748]
["bitfinex","ETHUSD",1759379216444,0.4669,4376.4,4376.2,1.748]
["bitfinex","ETHUSD",1759379216623,0.4669,4376.3,4376.2,2.3816]
["bitfinex","ETHUSD",1759379217848,0.4669,4376.3,4376.2,3.2406]
["bitfinex","ETHUSD",1759379218651,0.4669,4376.3,4376.2,0.6336]
["bitfinex","ETHUSD",1759379218818,0.4669,4376.3,4376.2,3.2406]
["bitfinex","ETHUSD",1759379221928,0.002,4377.1,4376.3,0.6336]
["bitfinex","ETHUSD",1759379222126,7.59388436,4376.6,4375.7,0.001]
["bitfinex","ETHUSD",1759379222358,0.4669,4377.0,4376.3,0.6336]
["bitfinex","ETHUSD",1759379222359,1.22628844,4376.5,4376.3,0.6336]
["bitfinex","ETHUSD",1759379222561,0.4669,4376.4,4376.3,0.6336]
["bitfinex","ETHUSD",1759379224933,0.4669,4376.4,4376.3,0.6346]
["bitfinex","ETHUSD",1759379225138,0.4669,4376.4,4376.3,3.2426]
["bitfinex","ETHUSD",1759379228471,0.4669,4376.4,4376.3,3.2416]
["bitfinex","ETHUSD",1759379230874,10.48934664,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379231061,6.24770775,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379231692,6.33923161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379235068,8.96423161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379240976,9.07863161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379245213,8.61173161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379245589,9.04653161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379253916,8.61173161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379254114,4.89090695,4376.4,4376.3,0.4638]
["bitfinex","ETHUSD",1759379254719,2.49090695,4376.4,4376.3,0.4638]
["bitfinex","ETHUSD",1759379255813,0.20592386,4376.4,4376.3,0.4638]
["bitfinex","ETHUSD",1759379256017,2.49090695,4376.4,4376.3,0.4638]
["bitfinex","ETHUSD",1759379257723,2.49090695,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379258502,0.20592386,4376.4,4376.3,0.4638]
["bitfinex","ETHUSD",1759379258827,2.49090695,4376.4,4376.3,0.4638]
["bitfinex","ETHUSD",1759379259031,2.49090695,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379260194,2.39938309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379260824,0.1144,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379261023,2.39938309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379262632,5.86156554,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379268434,5.39646554,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379269734,5.86156554,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379272301,12.08621178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379272535,12.20061178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379273112,11.73551178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379273452,5.51086554,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379277363,5.51086554,4376.4,4376.3,0.45]
["bitfinex","ETHUSD",1759379277964,5.51086554,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379279225,4.79938309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379279863,4.79938309,4376.4,4376.3,0.45]
["bitfinex","ETHUSD",1759379280639,11.02402933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379280841,11.48912933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379281041,12.86673309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379282567,4.79938309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379282854,2.39938309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379283748,2.42794537,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379284126,8.65259161,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379284332,8.62402933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379285345,9.08912933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379285658,9.49049192,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379286055,9.02539192,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379286427,9.49049192,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379287728,9.02539192,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379287945,8.62402933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379288921,9.08912933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379289735,11.69912933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379292460,12.30951623,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379292953,11.69912933,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379293159,13.39877178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379296464,13.37557178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379297761,22.61060492,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379297967,22.00021802,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379301550,15.33367178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379301749,15.77557178,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379302070,22.00021802,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379306403,22.8163659,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379307389,22.00021802,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1759379308486,22.00021802,4376.4,4375.7,1e-08]
["bitfinex","ETHUSD",1759379308487,2.2852964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379308684,13.54450884,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379308886,13.94414264,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379310093,14.55524553,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379313886,14.12704553,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379314188,15.66689689,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379314701,16.27799978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379315101,15.84979978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379315305,16.27799978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379315806,15.84979978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379315967,16.27799978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379317195,15.84979978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379317366,15.23969689,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379317900,15.85079978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379318198,15.23969689,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379318393,15.35409689,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379320920,15.81319689,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379325700,9.58855065,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379326006,15.81319689,4375.8,4375.7,0.47200001]
["bitfinex","ETHUSD",1759379326407,15.81319689,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379328122,16.42429978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379328826,16.89039978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379329327,16.89239978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379329996,16.42629978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379330635,16.89239978,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379332251,17.66294116,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379335038,17.19684116,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379335458,17.66294116,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379335827,17.19684116,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379340470,18.47821611,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379341368,17.66294116,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379342026,18.86132904,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379342769,17.66294116,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1759379343146,17.66294116,4375.8,4374.7,0.472]
["bitfinex","ETHUSD",1759379343147,2.28540085,4375.6,4375.1,1e-08]
["bitfinex","ETHUSD",1759379343459,9.89190031,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379343626,12.49290031,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379343831,12.95900031,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379344372,14.24638497,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379344555,16.26200294,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379346839,14.98051828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379350395,15.59199193,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379353204,15.70639193,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379355982,15.09491828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379356184,15.70660645,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379356366,15.09491828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379356573,15.54911828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379358111,7.48862777,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379358272,15.09491828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379358674,15.70666612,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379359411,15.09491828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379360014,15.54911828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379360609,15.09491828,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759379364322,15.09491828,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379364706,15.09691828,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379365834,15.53591828,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379366130,15.09691828,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379366501,15.53591828,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379367225,15.91230294,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379367629,15.09691828,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379368237,15.91230294,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379369337,18.31230294,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379369517,19.1601555,4375.2,4375.1,0.00100001]
["bitfinex","ETHUSD",1759379374016,4.68566204,4375.1,4374.6,1e-08]
["bitfinex","ETHUSD",1759379374322,2.4,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379374526,7.31244441,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379374728,7.28387103,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379375355,7.97066613,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379377152,8.40966613,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379377451,10.57607841,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379377947,10.13707841,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379378445,10.95365346,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379378851,8.35565346,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1759379379050,10.95365346,4374.7,4374.6,0.45570001]
["bitfinex","ETHUSD",1759379379548,2.28613232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759379379753,7.42710897,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759379379957,7.39853232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759379380459,8.08531956,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759379382938,8.08531956,4374.2,4374.1,0.4089]
["bitfinex","ETHUSD",1759379383363,8.08531956,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379384965,8.08531956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379385465,8.08531956,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379386564,8.08531956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379396289,10.25491415,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379396772,9.79181415,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379397084,5.57091956,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379397284,5.57091956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379402662,5.57091956,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379402864,5.57091956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379403474,6.03401956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379403793,5.57091956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379403994,6.03401956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379404880,5.57091956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379407123,5.68531956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379413907,5.68531956,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379413908,0.68678724,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379414106,3.08731956,4374.2,4374.1,0.4099]
["bitfinex","ETHUSD",1759379414339,3.08731956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379417732,0.80118724,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379418107,3.08731956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379419019,0.80118724,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379419350,3.08731956,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379420051,3.08731956,4374.2,4374.1,1.0435]
["bitfinex","ETHUSD",1759379420052,0.1144,4374.2,4374.1,1.0435]
["bitfinex","ETHUSD",1759379425381,0.1144,4374.2,4374.1,0.6446]
["bitfinex","ETHUSD",1759379432374,0.1144,4374.2,4374.1,0.6446]
["bitfinex","ETHUSD",1759379438500,2.83873232,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379440946,4.30047295,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379441112,6.89747295,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379441826,6.45927295,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379442032,6.90697295,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379444546,13.13744107,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379448442,6.90697295,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379448642,13.13744107,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379453647,6.90697295,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759379461466,2.28639367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379461759,5.02537359,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379461928,4.99679367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379462125,5.08837955,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379462965,5.08837955,4373.7,4373.6,0.3999]
["bitfinex","ETHUSD",1759379463632,5.08837955,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379467563,6.27354947,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379469081,5.82584947,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379473058,5.08837955,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379476297,5.08837955,4373.7,4373.6,0.3999]
["bitfinex","ETHUSD",1759379476765,2.49237955,4373.7,4373.6,0.3999]
["bitfinex","ETHUSD",1759379477269,0.20598588,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379477693,0.09158588,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379479082,0.09158588,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379479410,2.37797955,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379479608,0.09158588,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379479780,0.09158588,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379480474,2.37797955,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379480915,0.09158588,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379484615,0.09158588,4373.7,4373.6,5.2235]
["bitfinex","ETHUSD",1759379484816,2.28607429,4374.4,4373.7,0.6336]
["bitfinex","ETHUSD",1759379484997,2.28607429,4374.4,4373.9,0.6336]
["bitfinex","ETHUSD",1759379485199,0.68665834,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1759379485401,0.68665834,4374.3,4374.0,0.3989]
["bitfinex","ETHUSD",1759379485993,0.68665834,4374.3,4374.2,0.6336]
["bitfinex","ETHUSD",1759379486420,2.97273839,4374.3,4374.2,0.6336]
["bitfinex","ETHUSD",1759379486722,2.97273839,4374.3,4373.7,0.6336]
["bitfinex","ETHUSD",1759379486935,2.97273839,4374.3,4373.9,0.3989]
["bitfinex","ETHUSD",1759379487287,0.68665834,4374.3,4373.7,0.6336]
["bitfinex","ETHUSD",1759379487483,0.68665834,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1759379487686,0.1144,4374.1,4373.9,0.6336]
["bitfinex","ETHUSD",1759379487921,2.40058458,4374.1,4374.0,0.6336]
["bitfinex","ETHUSD",1759379488216,2.40079367,4373.7,4373.6,4.191]
["bitfinex","ETHUSD",1759379488384,2.87299367,4373.7,4373.6,4.191]
["bitfinex","ETHUSD",1759379488817,2.87299367,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379489016,3.55974318,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379489420,3.55974318,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379494060,0.80114951,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379494219,3.08754318,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379496755,0.80114951,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379497256,3.08754318,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379498356,0.80114951,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379499035,3.08754318,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379504874,0.80114951,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379505370,3.08754318,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379507237,3.08754318,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379509676,2.40079367,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379510677,2.85529367,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379510875,3.63181078,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379511172,4.3185823,4373.7,4373.6,4.8246]
["bitfinex","ETHUSD",1759379511670,6.9135823,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379512454,14.52366338,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379514073,16.92366338,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379516261,15.54661388,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379525783,21.77964546,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379526392,15.54661388,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379529395,16.15743432,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379530008,15.54661388,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379538417,16.36348174,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379540189,15.54661388,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379540887,12.49711388,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379541088,15.09211388,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759379541987,6.30437655,4373.7,4373.6,0.3999]
["bitfinex","ETHUSD",1759379542186,5.68256519,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379543102,8.08256519,4373.7,4373.6,1.0335]
["bitfinex","ETHUSD",1759379547790,8.08256519,4373.7,4373.6,0.6346]
["bitfinex","ETHUSD",1759379548142,2.28629024,4373.9,4373.7,0.6336]
["bitfinex","ETHUSD",1759379548291,2.28627986,4374.0,4373.9,0.6336]
["bitfinex","ETHUSD",1759379548491,2.28627986,4374.0,4373.9,1.0325]
["bitfinex","ETHUSD",1759379548793,2.28818799,4374.1,4373.9,1.0325]
["bitfinex","ETHUSD",1759379548998,2.28818799,4374.1,4374.0,1.0325]
["bitfinex","ETHUSD",1759379549199,0.002,4374.1,4374.0,1.0325]
["bitfinex","ETHUSD",1759379549732,2.28818458,4374.1,4374.0,1.0325]
["bitfinex","ETHUSD",1759379550533,0.002,4374.1,4374.0,1.0325]
["bitfinex","ETHUSD",1759379554237,0.002,4374.1,4374.0,5.71873685]
["bitfinex","ETHUSD",1759379554733,0.002,4374.1,4374.0,15.13855285]
["bitfinex","ETHUSD",1759379555439,0.002,4375.1,4374.8,0.6336]
["bitfinex","ETHUSD",1759379555642,0.002,4375.8,4375.5,3.0336]
["bitfinex","ETHUSD",1759379555839,0.002,4376.1,4376.0,2.91879195]
["bitfinex","ETHUSD",1759379556038,0.002,4376.6,4376.2,2.91868751]
["bitfinex","ETHUSD",1759379556231,0.002,4376.6,4376.2,12.33850351]
["bitfinex","ETHUSD",1759379556427,0.002,4376.6,4376.2,12.72140351]
["bitfinex","ETHUSD",1759379556726,0.002,4376.6,4376.2,6.0125]
["bitfinex","ETHUSD",1759379558116,0.002,4376.6,4376.2,8.41198751]
["bitfinex","ETHUSD",1759379558349,0.002,4376.6,4376.2,6.1269]
["bitfinex","ETHUSD",1759379558706,0.002,4376.6,4376.2,6.1279]
["bitfinex","ETHUSD",1759379559057,0.002,4376.6,4376.2,17.83280351]
["bitfinex","ETHUSD",1759379560868,0.002,4376.6,4376.2,17.71840351]
["bitfinex","ETHUSD",1759379563922,0.002,4376.6,4376.2,15.12140351]
["bitfinex","ETHUSD",1759379564118,0.002,4376.6,4376.2,2.4]
["bitfinex","ETHUSD",1759379564424,0.4695,4376.5,4375.4,0.3829]
["bitfinex","ETHUSD",1759379564682,0.4695,4376.4,4375.7,0.6336]
["bitfinex","ETHUSD",1759379564971,0.4695,4376.4,4375.9,3.0336]
["bitfinex","ETHUSD",1759379565168,0.4695,4376.4,4376.1,0.6336]
["bitfinex","ETHUSD",1759379565354,2.28688193,4376.6,4376.2,3.2296]
["bitfinex","ETHUSD",1759379565670,0.4695,4376.5,4376.2,3.2296]
["bitfinex","ETHUSD",1759379565870,0.4695,4376.5,4376.2,0.6336]
["bitfinex","ETHUSD",1759379566078,0.4695,4376.5,4376.2,3.2296]
["bitfinex","ETHUSD",1759379566569,0.002,4376.6,4376.2,12.649416]
["bitfinex","ETHUSD",1759379566870,0.002,4376.6,4376.2,9.762297]
["bitfinex","ETHUSD",1759379567071,0.002,4376.6,4376.2,7.037875]
["bitfinex","ETHUSD",1759379567273,0.002,4376.6,4376.2,7.036875]
["bitfinex","ETHUSD",1759379567444,0.002,4376.6,4376.2,5.46952]
["bitfinex","ETHUSD",1759379568849,0.002,4376.6,4376.2,5.4367]
["bitfinex","ETHUSD",1759379569741,0.4715,4376.6,4376.2,3.2286]
["bitfinex","ETHUSD",1759379570879,0.002,4376.6,4376.2,3.343]
["bitfinex","ETHUSD",1759379572076,0.002,4376.6,4376.2,15.43080351]
["bitfinex","ETHUSD",1759379575190,0.002,4376.6,4376.2,15.04790351]
["bitfinex","ETHUSD",1759379575381,0.002,4376.6,4376.2,15.43080351]
["bitfinex","ETHUSD",1759379577699,0.002,4376.6,4376.2,14.47028551]
["bitfinex","ETHUSD",1759379577899,0.002,4376.6,4376.2,13.05764051]
["bitfinex","ETHUSD",1759379578368,0.002,4376.6,4376.2,15.15392551]
["bitfinex","ETHUSD",1759379578567,0.002,4376.6,4376.2,14.77102551]
["bitfinex","ETHUSD",1759379578769,0.002,4376.6,4376.2,14.19067251]
["bitfinex","ETHUSD",1759379579093,0.002,4376.6,4376.2,12.17731051]
["bitfinex","ETHUSD",1759379579291,0.002,4376.6,4376.2,15.04790351]
["bitfinex","ETHUSD",1759379579819,0.002,4376.6,4376.2,0.748]
["bitfinex","ETHUSD",1759379580109,0.4695,4376.5,4376.2,6.196649]
["bitfinex","ETHUSD",1759379580273,0.4695,4376.5,4376.2,3.341]
["bitfinex","ETHUSD",1759379580474,0.4695,4376.5,4376.2,5.622649]
["bitfinex","ETHUSD",1759379580674,0.4695,4376.5,4376.2,8.244256]
["bitfinex","ETHUSD",1759379580922,0.4695,4376.5,4376.2,5.204338]
["bitfinex","ETHUSD",1759379581296,0.4695,4376.5,4376.2,11.354122]
["bitfinex","ETHUSD",1759379581497,0.4695,4376.5,4376.2,8.543776]
["bitfinex","ETHUSD",1759379582278,0.4695,4376.5,4376.2,11.19528]
["bitfinex","ETHUSD",1759379582780,0.4695,4376.5,4376.2,8.104588]
["bitfinex","ETHUSD",1759379583013,0.4695,4376.5,4376.2,6.052498]
["bitfinex","ETHUSD",1759379583182,0.002,4376.6,4376.2,6.052498]
["bitfinex","ETHUSD",1759379583386,0.4715,4376.6,4376.2,5.156643]
["bitfinex","ETHUSD",1759379584412,0.4715,4376.6,4376.2,3.137428]
["bitfinex","ETHUSD",1759379584783,0.4715,4376.3,4376.2,3.137428]
["bitfinex","ETHUSD",1759379585104,0.002,4376.3,4376.2,3.137428]
["bitfinex","ETHUSD",1759379585624,0.002,4376.3,4376.2,7.475728]
["bitfinex","ETHUSD",1759379585782,0.002,4376.3,4376.2,3.137428]
["bitfinex","ETHUSD",1759379590427,0.002,4376.3,4376.2,7.327428]
["bitfinex","ETHUSD",1759379590628,0.002,4376.3,4376.2,7.326428]
["bitfinex","ETHUSD",1759379591650,0.002,4376.3,4375.9,1.27514204]
["bitfinex","ETHUSD",1759379591651,2.28508751,4376.2,4375.9,0.81681335]
["bitfinex","ETHUSD",1759379591953,2.28519195,4376.0,4374.3,2.592]
["bitfinex","ETHUSD",1759379592117,2.28555756,4375.3,4374.8,2.6]
["bitfinex","ETHUSD",1759379592750,2.73905756,4375.3,4374.9,0.6336]
["bitfinex","ETHUSD",1759379593415,2.73905756,4375.3,4374.8,2.6]
["bitfinex","ETHUSD",1759379593826,2.73905756,4375.3,4374.9,0.6336]
["bitfinex","ETHUSD",1759379594021,0.4535,4375.3,4374.8,2.6]
["bitfinex","ETHUSD",1759379594233,2.28552442,4375.4,4375.2,0.6346]
["bitfinex","ETHUSD",1759379594440,0.4535,4375.3,4375.2,0.6346]
["bitfinex","ETHUSD",1759379595243,2.28545468,4375.5,4375.2,0.6346]
["bitfinex","ETHUSD",1759379595432,2.28545468,4375.5,4375.4,0.6336]
["bitfinex","ETHUSD",1759379595632,2.73895468,4375.5,4375.4,0.6336]
["bitfinex","ETHUSD",1759379601049,2.28551389,4375.4,4375.2,0.6346]
["bitfinex","ETHUSD",1759379601254,2.73901389,4375.4,4375.2,0.6346]
["bitfinex","ETHUSD",1759379601854,0.4535,4375.4,4375.2,0.6346]
["bitfinex","ETHUSD",1759379602273,2.71535756,4375.3,4375.2,0.6346]
["bitfinex","ETHUSD",1759379602459,3.21543863,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379602662,3.32983863,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379603371,10.81170862,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379605138,3.21543863,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379605340,10.84027808,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379605566,10.81170862,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379608250,3.21543863,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379609556,2.28555756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379609747,0.4298,4376.2,4375.3,0.6336]
["bitfinex","ETHUSD",1759379609944,2.28525063,4375.9,4375.5,0.6336]
["bitfinex","ETHUSD",1759379610181,2.28540085,4375.6,4375.5,4.8236]
["bitfinex","ETHUSD",1759379610556,2.28529245,4375.9,4375.5,4.8236]
["bitfinex","ETHUSD",1759379610756,0.4298,4376.4,4375.5,5.2085]
["bitfinex","ETHUSD",1759379610979,2.601,4376.3,4375.5,4.8236]
["bitfinex","ETHUSD",1759379611177,2.8613,4376.3,4375.5,4.8236]
["bitfinex","ETHUSD",1759379611383,0.2623,4376.3,4375.5,4.8236]
["bitfinex","ETHUSD",1759379611683,2.28518429,4376.1,4376.0,0.6336]
["bitfinex","ETHUSD",1759379611988,2.28531722,4375.8,4375.6,0.6336]
["bitfinex","ETHUSD",1759379612157,0.002,4376.3,4375.6,0.6336]
["bitfinex","ETHUSD",1759379612490,2.2853411,4375.8,4375.7,3.2326]
["bitfinex","ETHUSD",1759379612781,2.2853411,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1759379612961,2.7151411,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1759379613580,2.2853411,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1759379613782,2.28523979,4376.0,4375.8,0.6336]
["bitfinex","ETHUSD",1759379614083,0.1144,4376.1,4375.8,4.8236]
["bitfinex","ETHUSD",1759379614285,2.28524417,4375.9,4375.8,4.8236]
["bitfinex","ETHUSD",1759379615057,2.28519476,4376.0,4375.7,0.6336]
["bitfinex","ETHUSD",1759379615500,2.28526859,4375.9,4375.7,0.6336]
["bitfinex","ETHUSD",1759379615896,2.2852964,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1759379616198,2.28523383,4376.0,4375.7,0.6336]
["bitfinex","ETHUSD",1759379616763,2.2852964,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1759379617890,2.28525454,4375.9,4375.7,0.6336]
["bitfinex","ETHUSD",1759379618076,2.2852964,4375.8,4375.7,0.6336]
["bitfinex","ETHUSD",1759379618394,2.3995608,4376.1,4375.6,2.599]
["bitfinex","ETHUSD",1759379618395,2.39955754,4376.1,4375.6,0.6336]
["bitfinex","ETHUSD",1759379618687,2.28524417,4375.9,4375.8,0.6336]
["bitfinex","ETHUSD",1759379622693,2.2852964,4375.8,4375.6,0.6336]
["bitfinex","ETHUSD",1759379622900,2.28534862,4375.7,4375.6,0.6336]
["bitfinex","ETHUSD",1759379623199,2.28534862,4375.7,4375.6,3.2326]
["bitfinex","ETHUSD",1759379625627,2.28534862,4375.7,4375.6,0.6336]
["bitfinex","ETHUSD",1759379625814,2.28534862,4375.7,4375.6,3.2326]
["bitfinex","ETHUSD",1759379629030,2.28534862,4375.7,4375.6,3.2316]
["bitfinex","ETHUSD",1759379629827,2.28534862,4375.7,4375.6,3.2326]
["bitfinex","ETHUSD",1759379630999,0.002,4375.8,4375.6,3.2326]
["bitfinex","ETHUSD",1759379631310,2.2873265,4375.8,4375.6,3.2326]
["bitfinex","ETHUSD",1759379631523,2.2873265,4375.8,4375.6,3.6175]
["bitfinex","ETHUSD",1759379631828,2.28534862,4375.7,4375.6,3.2326]
["bitfinex","ETHUSD",1759379632036,2.28534862,4375.7,4375.6,7.4226]
["bitfinex","ETHUSD",1759379635008,2.74634862,4375.7,4375.6,4.8246]
["bitfinex","ETHUSD",1759379635208,2.74634862,4375.7,4375.6,7.4216]
["bitfinex","ETHUSD",1759379635408,2.74634862,4375.7,4375.6,4.8246]
["bitfinex","ETHUSD",1759379635640,2.74634862,4375.7,4375.6,7.4216]
["bitfinex","ETHUSD",1759379636143,0.002,4375.8,4375.6,7.4216]
["bitfinex","ETHUSD",1759379636449,2.28733624,4375.8,4375.6,7.4216]
["bitfinex","ETHUSD",1759379636835,2.28534862,4375.7,4375.6,7.4216]
["bitfinex","ETHUSD",1759379640608,2.74634862,4375.7,4375.6,7.4206]
["bitfinex","ETHUSD",1759379640943,0.002,4375.8,4375.6,7.4206]
["bitfinex","ETHUSD",1759379641519,2.28730713,4375.8,4375.6,7.4206]
["bitfinex","ETHUSD",1759379642344,2.28534862,4375.7,4375.6,7.4206]
["bitfinex","ETHUSD",1759379642711,0.002,4375.8,4375.6,7.4206]
["bitfinex","ETHUSD",1759379642910,0.002,4375.8,4375.6,7.8055]
["bitfinex","ETHUSD",1759379643140,0.002,4375.8,4375.6,7.535]
["bitfinex","ETHUSD",1759379643345,0.002,4375.8,4375.6,7.9199]
["bitfinex","ETHUSD",1759379643647,2.28729696,4375.8,4375.6,7.535]
["bitfinex","ETHUSD",1759379643849,2.28729696,4375.8,4375.7,4.8236]
["bitfinex","ETHUSD",1759379644035,0.002,4375.8,4375.7,4.8236]
["bitfinex","ETHUSD",1759379644411,2.2872964,4375.8,4375.7,4.8236]
["bitfinex","ETHUSD",1759379644851,2.7482964,4375.8,4375.7,4.8236]
["bitfinex","ETHUSD",1759379645074,2.7482964,4375.8,4375.7,7.4196]
["bitfinex","ETHUSD",1759379645345,2.7482964,4375.8,4375.7,4.8236]
["bitfinex","ETHUSD",1759379645549,3.88555435,4375.8,4375.7,4.19]
["bitfinex","ETHUSD",1759379645713,3.99995435,4375.8,4375.7,4.8236]
["bitfinex","ETHUSD",1759379650463,2.28534862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379650664,6.39193237,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379650963,6.85293237,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379651361,9.86593533,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379651559,9.25293237,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759379652270,2.28555756,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379652567,20.33100187,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379652775,21.35120379,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379653156,21.44275781,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379653362,20.83018643,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379654168,14.60550097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379659487,20.83018643,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379660586,14.60550097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379664924,14.16930097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379665125,14.62250097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379668228,14.16930097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379670009,14.62250097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379673924,14.16930097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379674534,14.62250097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379675509,20.84718643,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379675844,14.62250097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379679227,15.23507235,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379680329,14.62250097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379680562,14.16930097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379680924,15.23575163,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379681436,14.62250097,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379681635,14.78263609,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379681870,11.92553216,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379682038,11.31219704,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379690671,11.76589704,4375.3,4375.2,0.001]
["bitfinex","ETHUSD",1759379691463,2.4,4375.1,4372.8,1e-08]
["bitfinex","ETHUSD",1759379691636,0.61333512,4373.7,4372.8,1e-08]
["bitfinex","ETHUSD",1759379691836,6.22468546,4373.1,4372.8,1e-08]
["bitfinex","ETHUSD",1759379692042,2.28681195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759379692344,2.7405608,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759379692551,2.76914594,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759379692755,4.7516749,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759379693098,11.01242622,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759379693299,10.98384108,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759379694289,10.98384108,4372.9,4372.2,0.3849]
["bitfinex","ETHUSD",1759379694290,2.28696885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1759379694493,2.28770131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759379700044,2.28770131,4371.2,4371.1,0.6436]
["bitfinex","ETHUSD",1759379701249,2.93130131,4371.2,4371.1,0.6436]
["bitfinex","ETHUSD",1759379705271,2.93130131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759379705627,2.93130131,4371.2,4371.1,0.6436]
["bitfinex","ETHUSD",1759379708639,0.1144,4371.6,4371.1,0.6436]
["bitfinex","ETHUSD",1759379708958,0.68697439,4372.1,4371.3,2.4]
["bitfinex","ETHUSD",1759379709256,2.28734003,4371.9,4371.3,2.604]
["bitfinex","ETHUSD",1759379709461,2.28734003,4371.9,4371.4,0.6336]
["bitfinex","ETHUSD",1759379709762,2.28734003,4371.9,4371.4,3.0336]
["bitfinex","ETHUSD",1759379710454,2.28738885,4371.8,4371.4,3.0336]
["bitfinex","ETHUSD",1759379710658,2.28734428,4371.9,4371.4,3.0336]
["bitfinex","ETHUSD",1759379711936,2.28740944,4371.8,4371.4,3.0336]
["bitfinex","ETHUSD",1759379712443,2.97425202,4372.1,4371.4,3.0336]
["bitfinex","ETHUSD",1759379712673,0.68697439,4372.1,4371.4,3.0336]
["bitfinex","ETHUSD",1759379713370,2.28728301,4372.0,4371.4,3.0336]
["bitfinex","ETHUSD",1759379713674,0.68694135,4372.3,4371.4,3.0336]
["bitfinex","ETHUSD",1759379714039,2.28732844,4372.0,4371.6,0.6336]
["bitfinex","ETHUSD",1759379714668,2.28732844,4372.0,4371.6,4.8236]
["bitfinex","ETHUSD",1759379714872,2.28717903,4372.2,4371.6,4.8236]
["bitfinex","ETHUSD",1759379715071,2.28732741,4372.0,4371.6,4.8236]
["bitfinex","ETHUSD",1759379715642,2.28732741,4372.0,4371.6,0.6336]
["bitfinex","ETHUSD",1759379715842,2.28723372,4372.1,4371.6,0.6336]
["bitfinex","ETHUSD",1759379716267,2.28729825,4372.0,4371.6,0.6336]
["bitfinex","ETHUSD",1759379716449,0.68694135,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1759379716653,2.28723039,4372.1,4371.6,0.6336]
["bitfinex","ETHUSD",1759379717277,0.68694135,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1759379717278,2.97412916,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1759379717575,2.2873064,4372.0,4371.6,0.6336]
["bitfinex","ETHUSD",1759379717961,2.2871817,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1759379718145,2.28723719,4372.1,4371.6,0.6336]
["bitfinex","ETHUSD",1759379718346,2.28717883,4372.2,4371.6,0.6336]
["bitfinex","ETHUSD",1759379718546,2.97405311,4372.3,4371.6,0.6336]
["bitfinex","ETHUSD",1759379718849,2.28718295,4372.2,4371.9,0.6336]
["bitfinex","ETHUSD",1759379719081,2.28718295,4372.2,4371.9,3.2356]
["bitfinex","ETHUSD",1759379719371,0.68691619,4372.3,4371.9,3.2356]
["bitfinex","ETHUSD",1759379719571,2.28718431,4372.2,4371.9,3.2356]
["bitfinex","ETHUSD",1759379719980,2.97405161,4372.3,4371.9,3.2356]
["bitfinex","ETHUSD",1759379720183,2.28707346,4372.4,4371.9,3.2356]
["bitfinex","ETHUSD",1759379720380,2.40142595,4372.5,4371.9,3.2356]
["bitfinex","ETHUSD",1759379720558,2.28718646,4372.2,4371.9,3.2356]
["bitfinex","ETHUSD",1759379721059,2.28713615,4372.3,4372.1,0.6336]
["bitfinex","ETHUSD",1759379722057,2.28712576,4372.3,4372.1,0.6336]
["bitfinex","ETHUSD",1759379722880,0.68690361,4372.4,4372.1,0.6336]
["bitfinex","ETHUSD",1759379723179,2.73637807,4372.2,4372.1,0.6336]
["bitfinex","ETHUSD",1759379724166,2.2872827,4372.0,4371.9,4.19]
["bitfinex","ETHUSD",1759379724378,2.7364827,4372.0,4371.9,4.19]
["bitfinex","ETHUSD",1759379724551,2.7364827,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379725574,3.42345709,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379730197,2.97425709,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379730898,3.42345709,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379735796,2.97425709,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379735977,2.2872827,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379737004,2.7364827,4372.0,4371.9,4.8236]
["bitfinex","ETHUSD",1759379740490,2.7364827,4372.0,4371.9,7.4226]
["bitfinex","ETHUSD",1759379742497,2.2872827,4372.0,4371.9,7.4226]
["bitfinex","ETHUSD",1759379743411,2.97418203,4372.1,4372.0,0.6336]
["bitfinex","ETHUSD",1759379744409,2.28719069,4372.2,4372.0,0.6336]
["bitfinex","ETHUSD",1759379744711,2.28723039,4372.1,4372.0,0.6336]
["bitfinex","ETHUSD",1759379746379,2.75673039,4372.1,4372.0,3.2326]
["bitfinex","ETHUSD",1759379746584,2.75673039,4372.1,4372.0,0.6336]
["bitfinex","ETHUSD",1759379746884,2.75673039,4372.1,4372.0,3.2316]
["bitfinex","ETHUSD",1759379747887,2.75673039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379750420,2.28723039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379750720,2.97416073,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379750896,2.28723039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379751098,2.28923039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379751294,2.75873039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379751904,2.28923039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379752312,2.28923039,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379752537,2.28923039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379752990,0.002,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379753201,2.28923039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379755302,2.75873039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379756426,2.75873039,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379756634,2.75873039,4372.1,4372.0,7.4216]
["bitfinex","ETHUSD",1759379757428,2.75873039,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379757618,2.87313039,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379757818,3.56010006,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379759931,5.16947475,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379760313,11.40620874,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379760636,11.89658063,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379761839,14.49358063,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379764341,3.09060006,4372.1,4372.0,4.8236]
["bitfinex","ETHUSD",1759379765737,3.09060006,4372.1,4372.0,0.6336]
["bitfinex","ETHUSD",1759379767139,3.09060006,4372.1,4372.0,3.2316]
["bitfinex","ETHUSD",1759379768435,2.28923039,4372.1,4372.0,3.2316]
["bitfinex","ETHUSD",1759379769040,2.28923039,4372.1,4372.0,3.2326]
["bitfinex","ETHUSD",1759379769754,0.002,4372.1,4372.0,3.2326]
["bitfinex","ETHUSD",1759379774448,2.28923039,4372.1,4372.0,3.2326]
["bitfinex","ETHUSD",1759379775333,0.002,4372.1,4372.0,3.2326]
["bitfinex","ETHUSD",1759379775528,2.28923039,4372.1,4372.0,3.2326]
["bitfinex","ETHUSD",1759379775732,2.28923039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379775963,2.28923039,4372.1,4372.0,0.6346]
["bitfinex","ETHUSD",1759379776166,3.89347356,4372.1,4372.0,0.6346]
["bitfinex","ETHUSD",1759379776372,3.92206393,4372.1,4372.0,0.6346]
["bitfinex","ETHUSD",1759379776579,4.55666393,4372.1,4372.0,0.6346]
["bitfinex","ETHUSD",1759379776877,4.55666393,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379777091,5.04668339,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379777257,5.01809302,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379778139,11.25482701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379786985,11.36922701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379787318,11.25482701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379790505,5.01809302,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379790669,11.25482701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379793408,10.81222701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379793574,11.25622701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379793775,5.01949302,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379793984,4.57549302,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379794185,5.01949302,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379796379,11.25622701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379797412,11.37062701,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379799799,11.36971211,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1759379800319,13.76971211,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1759379800518,2.28733502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379800720,2.77735448,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379801020,3.22135448,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379801222,2.86897141,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379801429,9.1057054,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379801603,11.38868012,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379801926,11.82608012,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379806430,12.43895825,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379807002,12.00155825,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379807599,12.43895825,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379808432,12.00155825,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379808611,12.43895825,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379809123,6.20222426,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379810404,6.31662426,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379810604,12.55335825,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379811132,11.94048012,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379811503,11.94088035,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1759379819539,10.92427831,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379819709,14.013698,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379819912,14.451098,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379820266,7.86859122,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379820419,6.08125452,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379820626,5.46859122,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379820831,4.97817153,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379824135,5.85878402,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379824445,6.34920371,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379824652,6.78660371,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1759379824951,2.28775365,4371.1,4369.3,3.0336]
["bitfinex","ETHUSD",1759379825264,5.37189382,4371.1,4369.5,2.8646]
["bitfinex","ETHUSD",1759379825467,5.3432969,4371.1,4369.5,2.8646]
["bitfinex","ETHUSD",1759379825664,5.43492495,4371.1,4369.5,2.8646]
["bitfinex","ETHUSD",1759379827232,5.43492495,4371.1,4369.5,0.6336]
["bitfinex","ETHUSD",1759379828761,5.43492495,4371.1,4369.5,3.2316]
["bitfinex","ETHUSD",1759379829469,5.54932495,4371.1,4370.0,0.6336]
["bitfinex","ETHUSD",1759379830134,5.54932495,4371.1,4369.5,0.6336]
["bitfinex","ETHUSD",1759379830330,5.54932495,4371.1,4369.8,0.6336]
["bitfinex","ETHUSD",1759379835099,13.52761829,4371.1,4369.7,0.6336]
["bitfinex","ETHUSD",1759379835295,14.01803798,4371.1,4369.7,0.6336]
["bitfinex","ETHUSD",1759379835660,6.39794464,4371.1,4369.3,3.0336]
["bitfinex","ETHUSD",1759379835856,6.39794464,4371.1,4369.3,5.2656]
["bitfinex","ETHUSD",1759379836269,5.92534464,4371.1,4369.6,0.6336]
["bitfinex","ETHUSD",1759379836492,4.9773817,4371.1,4369.4,0.6336]
["bitfinex","ETHUSD",1759379836789,4.9773817,4371.1,4369.4,2.92224339]
["bitfinex","ETHUSD",1759379836996,2.3793817,4371.1,4369.4,2.92224339]
["bitfinex","ETHUSD",1759379837193,5.00697862,4371.1,4369.4,2.92224339]
["bitfinex","ETHUSD",1759379837374,4.9783817,4371.1,4369.4,2.92224339]
["bitfinex","ETHUSD",1759379837708,4.9783817,4371.1,4369.4,5.52124339]
["bitfinex","ETHUSD",1759379837899,4.9783817,4371.1,4369.4,2.92224339]
["bitfinex","ETHUSD",1759379838100,4.9783817,4371.1,4369.4,0.6336]
["bitfinex","ETHUSD",1759379838464,4.9783817,4371.1,4369.5,0.6336]
["bitfinex","ETHUSD",1759379839868,4.9783817,4371.1,4369.5,4.8236]
["bitfinex","ETHUSD",1759379842295,2.3793817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379842499,5.00997862,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379842801,4.9813817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379845102,5.0957817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379846788,5.5681817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379847401,6.40280972,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379847597,6.89322941,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379848201,5.58620139,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379848386,5.0957817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379852716,5.5681817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379857739,2.9681817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379858025,5.59577862,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379858221,5.5671817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379858819,5.0947817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379859201,2.4957817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379859401,5.0947817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379860621,2.4957817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379860802,5.0947817,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379861530,0.20802805,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379861735,0.002,4371.1,4371.0,0.004]
["bitfinex","ETHUSD",1759379862312,0.002,4371.1,4371.0,2.0376]
["bitfinex","ETHUSD",1759379863534,0.002,4372.0,4371.0,2.0376]
["bitfinex","ETHUSD",1759379863535,0.002,4372.0,4371.1,10.053416]
["bitfinex","ETHUSD",1759379863832,0.002,4372.8,4371.1,10.053416]
["bitfinex","ETHUSD",1759379863833,0.002,4372.8,4372.5,5.32062115]
["bitfinex","ETHUSD",1759379864033,0.09160686,4373.6,4373.0,0.6336]
["bitfinex","ETHUSD",1759379864234,0.01,4374.9,4373.1,15.56142516]
["bitfinex","ETHUSD",1759379864436,0.09154606,4374.4,4373.1,17.34312337]
["bitfinex","ETHUSD",1759379864606,0.01,4374.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1759379864805,0.01,4374.9,4373.7,7.92299367]
["bitfinex","ETHUSD",1759379865010,0.09153936,4374.6,4373.7,7.92299367]
["bitfinex","ETHUSD",1759379866135,0.09153936,4374.6,4373.7,5.6366]
["bitfinex","ETHUSD",1759379866337,0.09153936,4374.6,4373.7,0.6336]
["bitfinex","ETHUSD",1759379866507,0.4707,4374.4,4373.7,0.6336]
["bitfinex","ETHUSD",1759379866707,0.4707,4374.4,4373.7,3.2366]
["bitfinex","ETHUSD",1759379867314,0.1201134,4374.6,4373.7,3.2366]
["bitfinex","ETHUSD",1759379867315,0.09153936,4374.6,4373.7,3.2366]
["bitfinex","ETHUSD",1759379868436,0.09153936,4374.6,4373.7,5.52299367]
["bitfinex","ETHUSD",1759379869708,0.09153936,4374.6,4373.7,3.2366]
["bitfinex","ETHUSD",1759379870330,0.09153936,4374.6,4373.7,0.6336]
["bitfinex","ETHUSD",1759379870530,0.09153936,4374.6,4373.7,3.2356]
["bitfinex","ETHUSD",1759379871737,0.09153936,4374.6,4373.7,3.35]
["bitfinex","ETHUSD",1759379872545,0.09153936,4374.6,4373.7,5.63639367]
["bitfinex","ETHUSD",1759379873636,0.09153936,4374.6,4373.7,15.05620967]
["bitfinex","ETHUSD",1759379874237,0.09153936,4374.6,4373.7,11.528007]
["bitfinex","ETHUSD",1759379875021,0.56223936,4374.6,4373.7,11.209707]
["bitfinex","ETHUSD",1759379877048,0.56223936,4374.6,4373.7,11.208707]
["bitfinex","ETHUSD",1759379877433,0.4707,4374.5,4373.7,3.853258]
["bitfinex","ETHUSD",1759379877748,0.4707,4374.2,4373.7,3.35]
["bitfinex","ETHUSD",1759379878119,0.4707,4374.4,4373.7,3.35]
["bitfinex","ETHUSD",1759379878326,0.4707,4374.8,4373.7,3.35]
["bitfinex","ETHUSD",1759379878527,0.4707,4374.6,4373.7,12.769816]
["bitfinex","ETHUSD",1759379878828,0.002,4374.3,4373.7,12.769816]
["bitfinex","ETHUSD",1759379879049,0.002,4374.3,4373.7,9.524583]
["bitfinex","ETHUSD",1759379879350,0.002,4374.3,4373.7,12.127583]
["bitfinex","ETHUSD",1759379879648,0.002,4374.3,4373.7,14.41397667]
["bitfinex","ETHUSD",1759379879855,0.002,4374.3,4373.7,12.127583]
["bitfinex","ETHUSD",1759379880449,0.002,4374.3,4373.7,14.41397667]
["bitfinex","ETHUSD",1759379880657,0.002,4374.3,4373.7,14.41297667]
["bitfinex","ETHUSD",1759379881338,0.002,4374.3,4373.7,15.05620967]
["bitfinex","ETHUSD",1759379882243,0.002,4374.3,4373.7,5.63639367]
["bitfinex","ETHUSD",1759379882644,0.002,4374.3,4373.7,17.45620967]
["bitfinex","ETHUSD",1759379884751,0.002,4374.3,4373.7,9.504974]
["bitfinex","ETHUSD",1759379884947,0.002,4374.3,4373.7,11.076974]
["bitfinex","ETHUSD",1759379885133,0.002,4374.3,4373.7,13.36236767]
["bitfinex","ETHUSD",1759379885329,0.002,4374.3,4373.7,10.76136767]
["bitfinex","ETHUSD",1759379885533,0.002,4374.3,4373.7,17.45520967]
["bitfinex","ETHUSD",1759379885733,0.002,4374.3,4373.7,15.02130167]
["bitfinex","ETHUSD",1759379886164,0.002,4374.3,4373.7,12.42030167]
["bitfinex","ETHUSD",1759379886341,0.002,4374.3,4373.7,15.02130167]
["bitfinex","ETHUSD",1759379886661,0.002,4374.3,4373.7,17.45520967]
["bitfinex","ETHUSD",1759379887532,0.4727,4374.3,4373.7,17.45520967]
["bitfinex","ETHUSD",1759379889638,0.002,4374.3,4373.7,17.45520967]
["bitfinex","ETHUSD",1759379890068,0.002,4374.3,4373.7,17.45420967]
["bitfinex","ETHUSD",1759379891565,0.002,4374.3,4373.7,8.03439367]
["bitfinex","ETHUSD",1759379891974,0.4298,4374.3,4373.7,15.167816]
["bitfinex","ETHUSD",1759379892142,0.4298,4374.3,4373.7,17.45420967]
["bitfinex","ETHUSD",1759379892535,0.4298,4374.3,4373.7,8.03439367]
["bitfinex","ETHUSD",1759379892962,0.4298,4374.3,4373.7,17.45420967]
["bitfinex","ETHUSD",1759379893244,0.4298,4374.3,4373.8,9.50794139]
["bitfinex","ETHUSD",1759379893463,0.4298,4374.3,4373.8,17.13562639]
["bitfinex","ETHUSD",1759379893677,0.4298,4374.3,4373.8,18.92775739]
["bitfinex","ETHUSD",1759379896551,0.4378,4373.9,4373.8,14.63269739]
["bitfinex","ETHUSD",1759379896852,0.01,4373.9,4373.8,15.53736039]
["bitfinex","ETHUSD",1759379897076,0.01,4373.9,4373.8,18.13536039]
["bitfinex","ETHUSD",1759379897251,0.01,4373.9,4373.8,13.94736039]
["bitfinex","ETHUSD",1759379897779,0.01,4373.9,4373.8,17.33775739]
["bitfinex","ETHUSD",1759379898950,0.01,4373.9,4373.8,14.87598439]
["bitfinex","ETHUSD",1759379899749,0.01,4373.9,4373.8,17.33775739]
["bitfinex","ETHUSD",1759379901892,0.002,4374.3,4374.2,5.31973232]
["bitfinex","ETHUSD",1759379902191,0.002,4374.3,4374.2,17.45094832]
["bitfinex","ETHUSD",1759379902396,0.002,4374.3,4374.2,18.27323658]
["bitfinex","ETHUSD",1759379903496,0.002,4374.3,4374.2,17.45094832]
["bitfinex","ETHUSD",1759379903696,0.002,4374.3,4374.2,18.27323658]
["bitfinex","ETHUSD",1759379903904,0.002,4374.3,4374.2,17.45094832]
["bitfinex","ETHUSD",1759379904756,0.002,4374.3,4374.0,3.51816039]
["bitfinex","ETHUSD",1759379904757,0.4567,4374.3,4373.9,0.82173915]
["bitfinex","ETHUSD",1759379904966,0.4567,4374.3,4373.3,0.001]
["bitfinex","ETHUSD",1759379904967,2.28624033,4374.0,4373.4,2.61]
["bitfinex","ETHUSD",1759379905183,0.48327861,4373.9,4373.4,2.61]
["bitfinex","ETHUSD",1759379905487,0.4547,4373.8,4373.5,0.6336]
["bitfinex","ETHUSD",1759379905781,2.28629511,4373.9,4373.6,2.61]
["bitfinex","ETHUSD",1759379905782,0.4547,4373.7,4373.6,2.61]
["bitfinex","ETHUSD",1759379905952,0.4547,4373.7,4373.5,2.61]
["bitfinex","ETHUSD",1759379906152,2.28629511,4373.9,4373.6,0.6336]
["bitfinex","ETHUSD",1759379906352,2.28635102,4373.8,4373.5,2.61]
["bitfinex","ETHUSD",1759379906789,0.4547,4373.7,4373.5,2.61]
["bitfinex","ETHUSD",1759379906983,2.28639367,4373.7,4373.6,3.2436]
["bitfinex","ETHUSD",1759379907160,2.2865505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379907365,2.28649863,4373.5,4373.3,0.6346]
["bitfinex","ETHUSD",1759379907567,0.4547,4373.4,4373.3,0.6346]
["bitfinex","ETHUSD",1759379908096,0.4547,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379910695,2.7412505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379910990,3.29260027,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379912171,3.9793655,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379912378,3.42801573,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379914680,3.54241573,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379916902,6.15141573,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379922188,5.4646505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379922390,5.55623827,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379922687,7.00876522,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1759379943056,16.55540506,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1759379943257,16.99580506,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1759379944749,17.81267893,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1759379944950,16.99580506,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1759379945361,17.8133828,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1759379945828,7.61546404,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1759379946025,13.26903159,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1759379946341,13.70943159,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1759379946528,14.34303159,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1759379948164,17.35618152,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1759379948373,16.74303159,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1759379949198,2.4,4372.4,4371.0,0.004]
["bitfinex","ETHUSD",1759379949485,2.28770131,4371.2,4371.1,0.6436]
["bitfinex","ETHUSD",1759379949682,4.89270131,4371.2,4371.1,0.4521]
["bitfinex","ETHUSD",1759379950189,4.89270131,4371.2,4371.1,1.0857]
["bitfinex","ETHUSD",1759379951903,5.00710131,4371.2,4371.1,0.6436]
["bitfinex","ETHUSD",1759379959400,5.00710131,4371.2,4371.1,1.1085]
["bitfinex","ETHUSD",1759379960407,5.00710131,4371.2,4371.1,0.6436]
["bitfinex","ETHUSD",1759379965613,5.00710131,4371.2,4371.1,0.6446]
["bitfinex","ETHUSD",1759379980027,0.1144,4371.2,4371.1,1.0987]
["bitfinex","ETHUSD",1759379980339,2.28770131,4371.2,4371.1,1.0987]
["bitfinex","ETHUSD",1759379980900,2.28765825,4371.3,4371.2,0.6336]
["bitfinex","ETHUSD",1759379981232,2.28765825,4371.3,4371.2,1.0877]
["bitfinex","ETHUSD",1759379982633,2.97471602,4371.3,4371.2,1.0877]
["bitfinex","ETHUSD",1759379989335,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1759379990079,2.28817243,4370.3,4369.5,0.82173915]
["bitfinex","ETHUSD",1759379990243,2.28817243,4370.3,4369.8,0.1144]
["bitfinex","ETHUSD",1759379990569,2.603,4370.5,4369.8,0.1144]
["bitfinex","ETHUSD",1759379990778,2.4,4370.4,4370.2,0.4322]
["bitfinex","ETHUSD",1759379990986,2.40257243,4370.3,4370.2,0.4322]
["bitfinex","ETHUSD",1759379991137,2.40257243,4370.3,4370.2,1.0658]
["bitfinex","ETHUSD",1759379991478,2.40257243,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1759380000371,2.40257243,4370.3,4370.2,4.8226]
["bitfinex","ETHUSD",1759380009815,2.40257243,4370.3,4370.2,4.7726]
["bitfinex","ETHUSD",1759380020316,2.40257243,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1759380020317,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380020538,2.31682759,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380020693,3.58716083,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380021002,3.6788061,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380021191,5.0110842,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380021392,4.9824814,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380030353,5.70970696,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759380035136,5.70970696,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380035717,7.2450814,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380038344,4.98087006,4370.2,4370.1,1.10460001]
["bitfinex","ETHUSD",1759380040359,7.38087006,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380040521,7.85077006,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380040925,7.38087006,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380041145,9.30917825,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380048334,9.42357825,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380049259,10.03640381,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380049632,10.03640381,4370.2,4370.1,1.08460001]
["bitfinex","ETHUSD",1759380049633,2.28822479,4370.2,4370.1,1.08460001]
["bitfinex","ETHUSD",1759380049956,4.88922479,4370.2,4370.1,1.08460001]
["bitfinex","ETHUSD",1759380051337,4.88922479,4370.2,4370.1,0.63460001]
["bitfinex","ETHUSD",1759380054467,4.89122479,4370.2,4370.1,0.63460001]
["bitfinex","ETHUSD",1759380059554,5.00562479,4370.2,4370.1,0.63460001]
["bitfinex","ETHUSD",1759380070392,5.44982479,4370.2,4370.1,0.63460001]
["bitfinex","ETHUSD",1759380071292,6.29275132,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380071668,6.92735133,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380073893,3.0392248,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380074197,5.00562479,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380074380,5.46522479,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380077782,5.00562479,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380078584,5.46522479,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380078783,6.25012529,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380081397,3.04822479,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380081577,5.00562479,4370.2,4370.1,1.08760001]
["bitfinex","ETHUSD",1759380081783,5.00562479,4370.2,4370.1,0.63460001]
["bitfinex","ETHUSD",1759380086002,5.46902479,4370.2,4370.1,0.63460001]
["bitfinex","ETHUSD",1759380091419,5.46902479,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380091616,6.36988249,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380092216,6.46152608,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380092987,5.99812608,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380094793,8.39812608,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380094993,16.36987645,4370.2,4370.1,0.00100001]
["bitfinex","ETHUSD",1759380097040,2.28827715,4370.1,4369.6,1e-08]
["bitfinex","ETHUSD",1759380097205,7.62275037,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380097412,10.22275037,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380097636,10.68615037,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380097928,14.55765292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380098096,6.93490255,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380104900,7.04930255,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380110999,16.95765292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380113816,16.96555292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380117348,19.37155292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380117545,16.96555292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380120329,16.49425292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380120530,16.96555292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380120927,17.07995292,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1759380121452,4.68853899,4369.6,4369.1,1e-08]
["bitfinex","ETHUSD",1759380121621,2.28874851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380121948,4.91935786,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380122247,5.52434851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380122454,5.99564851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380122652,10.22635277,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380123031,10.8391044,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380123630,10.22635277,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759380124141,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380124343,20.43577638,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380124653,16.29855325,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380124952,16.39026513,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380125152,16.53119521,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380125323,16.53319521,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380125524,17.00449521,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380125925,7.67618914,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380126152,14.10929041,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380126353,13.63799041,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380126558,20.35929648,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759380127055,20.35929648,4368.2,4366.1,0.01]
["bitfinex","ETHUSD",1759380127056,2.28979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380127246,11.18842518,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380127445,15.68001375,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380127631,6.33870768,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380127834,9.41210768,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380128032,9.88340768,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380128435,10.99128729,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380128653,10.66755636,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1759380128967,10.66755636,4367.2,4365.6,1e-08]
["bitfinex","ETHUSD",1759380128968,10.66755636,4367.2,4363.7,2.29161602]
["bitfinex","ETHUSD",1759380128969,2.28990153,4367.0,4363.7,2.29161602]
["bitfinex","ETHUSD",1759380129123,2.29085844,4365.2,4363.8,7.531401]
["bitfinex","ETHUSD",1759380129323,6.25000607,4366.2,4362.2,2.73878826]
["bitfinex","ETHUSD",1759380129324,2.66,4365.1,4363.9,5.076875]
["bitfinex","ETHUSD",1759380129531,2.4,4365.7,4362.2,0.4464]
["bitfinex","ETHUSD",1759380129532,2.29110911,4364.7,4364.0,0.4464]
["bitfinex","ETHUSD",1759380129871,2.675,4364.8,4362.2,0.11503187]
["bitfinex","ETHUSD",1759380130038,2.675,4364.8,4361.9,0.4583782]
["bitfinex","ETHUSD",1759380130039,2.675,4364.8,4364.1,0.4464]
["bitfinex","ETHUSD",1759380130040,2.2911607,4364.6,4364.1,0.4464]
["bitfinex","ETHUSD",1759380130245,2.29137069,4364.2,4364.1,0.4464]
["bitfinex","ETHUSD",1759380130563,2.29137069,4364.2,4362.8,2.4]
["bitfinex","ETHUSD",1759380130564,2.29170151,4363.6,4363.1,0.4464]
["bitfinex","ETHUSD",1759380130765,0.4868128,4364.7,4361.1,0.1221344]
["bitfinex","ETHUSD",1759380130766,0.68814047,4365.0,4363.2,0.4464]
["bitfinex","ETHUSD",1759380130929,0.68814047,4365.0,4361.1,0.1221344]
["bitfinex","ETHUSD",1759380130930,2.29146959,4364.1,4363.4,0.6336]
["bitfinex","ETHUSD",1759380131132,0.68814047,4365.0,4363.4,0.6336]
["bitfinex","ETHUSD",1759380131133,2.696,4364.2,4363.6,0.6336]
["bitfinex","ETHUSD",1759380131348,0.1144,4364.0,4363.8,0.6336]
["bitfinex","ETHUSD",1759380131638,2.4,4364.9,4364.0,0.6236]
["bitfinex","ETHUSD",1759380131639,2.698,4364.8,4364.0,0.6236]
["bitfinex","ETHUSD",1759380131830,2.8224,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1759380132061,0.1244,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1759380132262,0.1244,4364.9,4361.8,0.11963393]
["bitfinex","ETHUSD",1759380132263,0.02863819,4364.8,4361.8,0.11963393]
["bitfinex","ETHUSD",1759380132510,0.01,4364.9,4361.9,9.419816]
["bitfinex","ETHUSD",1759380132665,0.01,4364.9,4361.9,0.28387723]
["bitfinex","ETHUSD",1759380133014,0.01,4364.9,4362.4,2.29231615]
["bitfinex","ETHUSD",1759380133210,0.01,4364.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1759380133510,0.01,4364.9,4363.1,2.29191132]
["bitfinex","ETHUSD",1759380133795,0.01,4364.9,4362.5,0.788]
["bitfinex","ETHUSD",1759380133796,0.01,4364.9,4363.3,0.6336]
["bitfinex","ETHUSD",1759380133991,0.01,4364.9,4364.1,3.0336]
["bitfinex","ETHUSD",1759380134192,0.01,4364.9,4364.3,3.0336]
["bitfinex","ETHUSD",1759380134366,0.01,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380134564,0.01,4364.9,4364.7,0.6336]
["bitfinex","ETHUSD",1759380134889,0.01,4364.9,4364.8,10.053416]
["bitfinex","ETHUSD",1759380135092,0.01,4364.9,4364.8,7.19114]
["bitfinex","ETHUSD",1759380135408,0.01,4364.9,4364.8,7.19484]
["bitfinex","ETHUSD",1759380135871,0.01,4364.9,4364.8,10.057116]
["bitfinex","ETHUSD",1759380136075,0.01,4364.9,4364.8,6.517171]
["bitfinex","ETHUSD",1759380136593,0.01,4364.9,4364.8,7.217171]
["bitfinex","ETHUSD",1759380136969,0.01,4364.9,4364.8,1.3373]
["bitfinex","ETHUSD",1759380137767,0.01,4364.9,4364.8,8.548001]
["bitfinex","ETHUSD",1759380137967,0.01,4364.9,4364.8,10.757116]
["bitfinex","ETHUSD",1759380139800,0.01,4364.9,4364.8,10.505232]
["bitfinex","ETHUSD",1759380140001,0.01,4364.9,4364.8,10.757116]
["bitfinex","ETHUSD",1759380140586,0.01,4364.9,4364.8,8.972993]
["bitfinex","ETHUSD",1759380141100,0.01,4364.9,4364.8,10.757116]
["bitfinex","ETHUSD",1759380142002,0.01,4364.9,4364.8,18.15817171]
["bitfinex","ETHUSD",1759380142504,0.01,4364.9,4364.8,18.27257171]
["bitfinex","ETHUSD",1759380142872,0.01,4364.9,4364.8,8.85275571]
["bitfinex","ETHUSD",1759380143079,0.01,4364.9,4364.8,6.5617]
["bitfinex","ETHUSD",1759380143681,0.01,4364.9,4364.8,15.981516]
["bitfinex","ETHUSD",1759380144071,0.01,4364.9,4364.8,18.27257171]
["bitfinex","ETHUSD",1759380144271,0.01,4364.9,4364.8,15.981516]
["bitfinex","ETHUSD",1759380145204,0.01,4364.9,4364.8,18.27257171]
["bitfinex","ETHUSD",1759380145403,0.01,4364.9,4364.8,15.977516]
["bitfinex","ETHUSD",1759380145575,0.01,4364.9,4364.8,18.26857171]
["bitfinex","ETHUSD",1759380145778,0.012,4364.9,4364.8,18.26857171]
["bitfinex","ETHUSD",1759380146917,0.012,4364.9,4364.8,22.40757171]
["bitfinex","ETHUSD",1759380147433,0.012,4364.9,4364.8,18.15417171]
["bitfinex","ETHUSD",1759380153295,0.01,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1759380153495,0.01,4365.9,4365.8,15.04294694]
["bitfinex","ETHUSD",1759380153705,0.01,4365.9,4365.8,12.752416]
["bitfinex","ETHUSD",1759380153896,0.01,4365.9,4365.8,15.04294694]
["bitfinex","ETHUSD",1759380154531,0.01,4365.9,4365.8,12.752416]
["bitfinex","ETHUSD",1759380154836,0.01,4365.9,4365.8,15.04294694]
["bitfinex","ETHUSD",1759380155495,0.01,4365.9,4365.8,12.752416]
["bitfinex","ETHUSD",1759380155696,0.01,4365.9,4365.8,15.04294694]
["bitfinex","ETHUSD",1759380156894,2.29053094,4365.8,4365.1,2.7]
["bitfinex","ETHUSD",1759380157204,0.4296,4365.7,4365.1,2.7]
["bitfinex","ETHUSD",1759380157404,0.4296,4365.7,4365.5,0.1144]
["bitfinex","ETHUSD",1759380157617,0.4296,4365.6,4365.5,2.8144]
["bitfinex","ETHUSD",1759380158725,0.01,4365.9,4365.6,0.6336]
["bitfinex","ETHUSD",1759380159017,0.4296,4365.8,4365.6,0.6336]
["bitfinex","ETHUSD",1759380159389,0.4296,4365.7,4365.6,0.6336]
["bitfinex","ETHUSD",1759380159788,0.4296,4365.7,4365.6,0.748]
["bitfinex","ETHUSD",1759380160416,2.72018341,4365.7,4364.4,2.4]
["bitfinex","ETHUSD",1759380160626,2.72018341,4365.7,4365.2,0.1144]
["bitfinex","ETHUSD",1759380160627,0.4296,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1759380160926,2.72024074,4365.6,4365.3,3.3306]
["bitfinex","ETHUSD",1759380161126,0.28445834,4365.7,4364.3,0.001]
["bitfinex","ETHUSD",1759380161127,2.4,4365.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380161286,2.29121221,4364.6,4364.3,0.001]
["bitfinex","ETHUSD",1759380161492,2.29121629,4364.5,4364.3,2.005]
["bitfinex","ETHUSD",1759380161690,0.4355,4364.4,4364.3,2.005]
["bitfinex","ETHUSD",1759380162019,2.72676569,4364.4,4364.3,2.005]
["bitfinex","ETHUSD",1759380162218,0.4355,4364.4,4364.3,2.005]
["bitfinex","ETHUSD",1759380163225,0.4355,4364.4,4364.3,2.6386]
["bitfinex","ETHUSD",1759380163425,2.72676569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380163726,0.4355,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380164496,2.29112177,4364.7,4364.3,0.001]
["bitfinex","ETHUSD",1759380164693,0.4355,4364.7,4364.3,0.001]
["bitfinex","ETHUSD",1759380165018,0.4355,4364.6,4364.3,0.001]
["bitfinex","ETHUSD",1759380165197,0.4355,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1759380165844,0.4355,4364.6,4364.3,0.001]
["bitfinex","ETHUSD",1759380166026,2.29111889,4364.7,4364.5,0.6336]
["bitfinex","ETHUSD",1759380166699,0.4355,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1759380167296,0.4355,4364.6,4364.3,0.001]
["bitfinex","ETHUSD",1759380167496,2.29111889,4364.7,4364.5,0.6336]
["bitfinex","ETHUSD",1759380167997,2.2911607,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1759380168197,2.7266607,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1759380168693,0.4355,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1759380169421,2.29125747,4364.5,4364.4,2.693]
["bitfinex","ETHUSD",1759380169621,2.72675747,4364.5,4364.4,2.693]
["bitfinex","ETHUSD",1759380169827,0.4355,4364.5,4364.4,2.693]
["bitfinex","ETHUSD",1759380170026,2.72671319,4364.5,4364.4,2.693]
["bitfinex","ETHUSD",1759380170654,0.4355,4364.5,4364.4,3.3266]
["bitfinex","ETHUSD",1759380170802,2.72671319,4364.5,4364.4,3.3266]
["bitfinex","ETHUSD",1759380171725,4.69126569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380171913,4.71990651,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380172112,5.15540651,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380172335,5.12676569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380172539,6.41819742,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380177448,4.69126569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1759380177839,2.29139405,4364.2,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380178518,2.4,4364.6,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380178741,2.29142277,4364.2,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380179050,2.2912331,4364.5,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380179422,2.29141732,4364.2,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380180352,2.29134466,4364.3,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380180648,2.29138349,4364.2,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380180874,2.72672043,4364.5,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380181050,2.29137534,4364.2,4363.6,0.54275675]
["bitfinex","ETHUSD",1759380181369,0.4355,4364.8,4363.6,0.99895675]
["bitfinex","ETHUSD",1759380181522,2.29126018,4364.5,4363.6,0.99895675]
["bitfinex","ETHUSD",1759380181722,2.40566018,4364.5,4364.0,0.6336]
["bitfinex","ETHUSD",1759380182666,0.1144,4364.5,4364.0,0.6336]
["bitfinex","ETHUSD",1759380183165,2.40562909,4364.5,4364.0,0.6336]
["bitfinex","ETHUSD",1759380183364,2.84112909,4364.5,4364.0,0.6336]
["bitfinex","ETHUSD",1759380183527,2.29117934,4364.6,4364.2,0.6336]
["bitfinex","ETHUSD",1759380183731,2.29121487,4364.5,4364.2,0.6336]
["bitfinex","ETHUSD",1759380183947,2.29125863,4364.5,4364.2,0.6336]
["bitfinex","ETHUSD",1759380184557,2.29115209,4364.7,4364.2,0.6336]
["bitfinex","ETHUSD",1759380184764,2.29124183,4364.5,4364.2,0.6336]
["bitfinex","ETHUSD",1759380185267,2.29117296,4364.6,4364.2,0.6336]
["bitfinex","ETHUSD",1759380185632,2.72667296,4364.6,4364.2,0.6336]
["bitfinex","ETHUSD",1759380185859,0.1144,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380186233,2.4054582,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380186435,0.1144,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380186634,2.84097898,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380186835,2.29116663,4364.6,4364.2,0.6336]
["bitfinex","ETHUSD",1759380188049,0.002,4364.9,4364.2,0.6336]
["bitfinex","ETHUSD",1759380188568,2.29105915,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380188735,2.29120628,4364.6,4364.2,0.6336]
["bitfinex","ETHUSD",1759380188935,2.29120628,4364.6,4364.2,3.3126]
["bitfinex","ETHUSD",1759380189152,2.72670628,4364.6,4364.2,3.3126]
["bitfinex","ETHUSD",1759380189356,0.4355,4364.5,4364.2,3.3126]
["bitfinex","ETHUSD",1759380190442,0.002,4364.9,4364.2,3.3126]
["bitfinex","ETHUSD",1759380190634,0.4375,4364.9,4364.2,3.3126]
["bitfinex","ETHUSD",1759380190852,2.29115315,4364.7,4364.2,3.3126]
["bitfinex","ETHUSD",1759380191067,2.2911044,4364.8,4364.2,3.3126]
["bitfinex","ETHUSD",1759380191566,2.72850863,4364.9,4364.2,3.3126]
["bitfinex","ETHUSD",1759380192170,2.29112921,4364.7,4364.2,3.3126]
["bitfinex","ETHUSD",1759380192778,2.29112921,4364.7,4364.4,0.6336]
["bitfinex","ETHUSD",1759380193678,2.29106371,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1759380194769,2.74016371,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1759380195151,2.74016371,4364.8,4364.5,0.6336]
["bitfinex","ETHUSD",1759380195346,0.4491,4364.8,4364.5,0.6336]
["bitfinex","ETHUSD",1759380195548,2.29303096,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380195749,2.29107267,4364.8,4364.5,0.6336]
["bitfinex","ETHUSD",1759380195944,0.4511,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380196149,0.4491,4364.8,4364.5,0.6336]
["bitfinex","ETHUSD",1759380196349,2.29111147,4364.7,4364.5,0.6336]
["bitfinex","ETHUSD",1759380197477,2.74021147,4364.7,4364.5,0.6336]
["bitfinex","ETHUSD",1759380197778,0.002,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380198083,0.4511,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380198483,0.002,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380198652,2.29300811,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380198852,0.002,4364.9,4364.5,0.6336]
["bitfinex","ETHUSD",1759380199650,2.29112763,4364.7,4364.5,0.6336]
["bitfinex","ETHUSD",1759380199858,2.74022763,4364.7,4364.5,0.6336]
["bitfinex","ETHUSD",1759380201284,2.74022763,4364.7,4364.5,2.671]
["bitfinex","ETHUSD",1759380201853,0.4491,4364.7,4364.5,2.671]
["bitfinex","ETHUSD",1759380202280,0.4491,4364.7,4364.2,0.6336]
["bitfinex","ETHUSD",1759380202662,0.4491,4364.7,4364.4,0.6336]
["bitfinex","ETHUSD",1759380202861,2.29106399,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1759380203071,2.73936399,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1759380203252,2.29111052,4364.7,4364.4,0.6336]
["bitfinex","ETHUSD",1759380203452,2.29111052,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1759380203453,0.4483,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1759380203670,2.29121359,4364.5,4364.1,0.1144]
["bitfinex","ETHUSD",1759380203884,0.0286395,4364.6,4364.1,2.7844]
["bitfinex","ETHUSD",1759380203885,0.4483,4364.4,4364.1,2.7844]
["bitfinex","ETHUSD",1759380204192,0.4483,4364.3,4364.1,0.1144]
["bitfinex","ETHUSD",1759380204501,0.4483,4364.2,4364.1,0.748]
["bitfinex","ETHUSD",1759380206974,2.73967069,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1759380207199,0.83666707,4364.2,4363.8,0.6336]
["bitfinex","ETHUSD",1759380207504,2.29149155,4364.0,4363.8,0.6336]
["bitfinex","ETHUSD",1759380207684,0.4483,4363.9,4363.8,0.6336]
["bitfinex","ETHUSD",1759380208298,0.1144,4364.2,4363.8,0.6336]
["bitfinex","ETHUSD",1759380208502,0.5627,4364.2,4363.8,0.6336]
["bitfinex","ETHUSD",1759380208715,0.4483,4364.1,4363.8,0.6336]
["bitfinex","ETHUSD",1759380210775,2.73974499,4364.1,4363.8,0.6336]
["bitfinex","ETHUSD",1759380211070,0.4483,4364.1,4363.8,4.7726]
["bitfinex","ETHUSD",1759380211270,2.73973073,4364.1,4363.8,4.7726]
["bitfinex","ETHUSD",1759380211707,0.4483,4364.1,4363.8,4.7726]
["bitfinex","ETHUSD",1759380212702,0.1144,4364.2,4363.8,4.7726]
["bitfinex","ETHUSD",1759380213274,0.1144,4364.6,4364.0,0.748]
["bitfinex","ETHUSD",1759380213473,0.1144,4364.6,4364.0,3.412]
["bitfinex","ETHUSD",1759380213678,0.002,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380213894,2.40750045,4364.8,4364.3,2.664]
["bitfinex","ETHUSD",1759380214098,2.291116,4364.7,4364.3,2.664]
["bitfinex","ETHUSD",1759380214505,2.40746752,4364.8,4364.3,2.664]
["bitfinex","ETHUSD",1759380214685,2.29112786,4364.7,4364.3,2.664]
["bitfinex","ETHUSD",1759380215300,0.1164,4364.8,4364.3,2.664]
["bitfinex","ETHUSD",1759380216008,2.29111557,4364.7,4364.3,2.664]
["bitfinex","ETHUSD",1759380216211,2.4074562,4364.8,4364.3,2.664]
["bitfinex","ETHUSD",1759380216511,2.40746868,4364.8,4364.3,2.664]
["bitfinex","ETHUSD",1759380216675,2.29115479,4364.7,4364.3,2.664]
["bitfinex","ETHUSD",1759380216874,0.1164,4364.8,4364.4,0.4505]
["bitfinex","ETHUSD",1759380217202,0.1164,4364.8,4364.5,0.4505]
["bitfinex","ETHUSD",1759380217406,0.1164,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1759380217407,0.1164,4364.8,4364.6,6.801]
["bitfinex","ETHUSD",1759380217704,0.002,4364.8,4364.7,3.7461]
["bitfinex","ETHUSD",1759380218106,0.002,4364.8,4364.7,17.8570242]
["bitfinex","ETHUSD",1759380218308,0.002,4364.9,4364.8,5.32465571]
["bitfinex","ETHUSD",1759380218487,0.002,4364.9,4364.8,16.42268722]
["bitfinex","ETHUSD",1759380218884,0.002,4365.3,4365.2,5.32444578]
["bitfinex","ETHUSD",1759380219085,0.002,4365.3,4365.2,7.98944578]
["bitfinex","ETHUSD",1759380219291,0.002,4365.3,4365.2,17.85976178]
["bitfinex","ETHUSD",1759380220890,0.002,4365.4,4365.3,2.9243933]
["bitfinex","ETHUSD",1759380221209,0.002,4365.8,4365.7,2.92418341]
["bitfinex","ETHUSD",1759380221410,0.002,4365.8,4365.7,17.40699941]
["bitfinex","ETHUSD",1759380221610,0.002,4365.8,4365.7,17.85749941]
["bitfinex","ETHUSD",1759380223218,0.01,4366.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1759380223419,0.01,4366.9,4366.7,0.6336]
["bitfinex","ETHUSD",1759380223621,0.01,4366.9,4366.8,7.901048]
["bitfinex","ETHUSD",1759380223797,0.01,4366.9,4366.8,11.31770841]
["bitfinex","ETHUSD",1759380224004,0.01,4366.9,4366.8,8.569417]
["bitfinex","ETHUSD",1759380224201,0.01,4366.9,4366.8,8.451808]
["bitfinex","ETHUSD",1759380224387,0.01,4366.9,4366.8,10.74181441]
["bitfinex","ETHUSD",1759380225220,0.01,4366.9,4366.8,15.00442241]
["bitfinex","ETHUSD",1759380225403,0.01,4366.9,4366.8,14.66957741]
["bitfinex","ETHUSD",1759380225607,0.01,4366.9,4366.8,10.77348741]
["bitfinex","ETHUSD",1759380226315,0.01,4366.9,4366.8,8.408987]
["bitfinex","ETHUSD",1759380226694,0.01,4366.9,4366.8,10.69899341]
["bitfinex","ETHUSD",1759380227220,0.01,4366.9,4366.8,10.94399341]
["bitfinex","ETHUSD",1759380227634,0.01,4366.9,4366.8,11.52169341]
["bitfinex","ETHUSD",1759380228219,0.01,4366.9,4366.8,9.000627]
["bitfinex","ETHUSD",1759380228421,0.01,4366.9,4366.8,8.556627]
["bitfinex","ETHUSD",1759380228613,0.01,4366.9,4366.8,10.84663341]
["bitfinex","ETHUSD",1759380229143,0.01,4366.9,4366.8,11.30993341]
["bitfinex","ETHUSD",1759380229340,0.01,4366.9,4366.8,17.98212241]
["bitfinex","ETHUSD",1759380229901,0.01,4366.9,4366.8,16.32299241]
["bitfinex","ETHUSD",1759380230401,0.01,4366.9,4366.8,17.98212241]
["bitfinex","ETHUSD",1759380234827,0.01,4367.9,4366.8,15.692116]
["bitfinex","ETHUSD",1759380235027,0.01,4367.9,4367.8,0.6336]
["bitfinex","ETHUSD",1759380235208,0.01,4367.9,4367.8,5.632876]
["bitfinex","ETHUSD",1759380235404,0.01,4367.9,4367.8,5.612076]
["bitfinex","ETHUSD",1759380235928,0.01,4367.9,4367.8,3.401]
["bitfinex","ETHUSD",1759380236131,0.01,4367.9,4367.8,10.21966]
["bitfinex","ETHUSD",1759380236514,0.01,4367.9,4367.8,12.50914211]
["bitfinex","ETHUSD",1759380237339,0.01,4367.9,4367.8,6.200952]
["bitfinex","ETHUSD",1759380237504,0.4478,4367.9,4367.8,3.547952]
["bitfinex","ETHUSD",1759380237709,0.4478,4367.9,4367.8,3.4]
["bitfinex","ETHUSD",1759380238305,0.4478,4367.9,4367.8,6.646481]
["bitfinex","ETHUSD",1759380238710,0.01,4367.9,4367.8,10.11996311]
["bitfinex","ETHUSD",1759380239309,0.012,4367.9,4367.8,10.11996311]
["bitfinex","ETHUSD",1759380239759,0.012,4367.9,4367.8,15.10929811]
["bitfinex","ETHUSD",1759380239908,0.012,4367.9,4367.8,17.50929811]
["bitfinex","ETHUSD",1759380240111,0.012,4367.9,4367.8,17.97259811]
["bitfinex","ETHUSD",1759380240816,0.012,4367.9,4367.8,17.97159811]
["bitfinex","ETHUSD",1759380244341,0.002,4368.4,4367.9,5.3230297]
["bitfinex","ETHUSD",1759380244534,0.002,4368.4,4368.3,5.32282006]
["bitfinex","ETHUSD",1759380244741,0.002,4368.4,4368.3,17.50603606]
["bitfinex","ETHUSD",1759380244946,0.002,4368.4,4368.3,17.96933606]
["bitfinex","ETHUSD",1759380247045,0.002,4368.4,4368.3,17.50603606]
["bitfinex","ETHUSD",1759380247256,0.002,4368.4,4368.3,17.96933606]
["bitfinex","ETHUSD",1759380247970,0.002,4368.4,4368.3,17.50603606]
["bitfinex","ETHUSD",1759380248269,0.002,4368.4,4368.3,17.96933606]
["bitfinex","ETHUSD",1759380248848,0.002,4368.4,4368.3,17.50603606]
["bitfinex","ETHUSD",1759380249277,0.01,4368.9,4368.8,2.92255806]
["bitfinex","ETHUSD",1759380249459,0.01,4369.9,4369.0,0.6336]
["bitfinex","ETHUSD",1759380249658,0.4378,4369.8,4369.2,3.0336]
["bitfinex","ETHUSD",1759380249973,0.01,4369.9,4369.6,0.6336]
["bitfinex","ETHUSD",1759380250179,0.01,4369.9,4369.6,14.98695499]
["bitfinex","ETHUSD",1759380252157,0.01,4369.9,4369.6,14.91175499]
["bitfinex","ETHUSD",1759380252958,0.01,4369.9,4369.6,17.31175499]
["bitfinex","ETHUSD",1759380253459,0.002,4370.3,4369.9,2.28835694]
["bitfinex","ETHUSD",1759380253676,0.002,4370.3,4370.1,2.28827715]
["bitfinex","ETHUSD",1759380253872,0.002,4370.3,4370.1,11.70809315]
["bitfinex","ETHUSD",1759380254277,0.002,4370.3,4370.1,14.74169315]
["bitfinex","ETHUSD",1759380254790,0.002,4370.3,4370.2,5.32182479]
["bitfinex","ETHUSD",1759380254976,0.002,4370.3,4370.2,17.38664079]
["bitfinex","ETHUSD",1759380258079,0.002,4370.3,4370.2,7.96382479]
["bitfinex","ETHUSD",1759380258280,0.002,4370.3,4370.2,17.38364079]
["bitfinex","ETHUSD",1759380258474,0.002,4370.3,4370.2,14.74164079]
["bitfinex","ETHUSD",1759380258673,0.002,4370.3,4370.2,17.38364079]
["bitfinex","ETHUSD",1759380259355,0.002,4370.3,4370.2,17.49804079]
["bitfinex","ETHUSD",1759380261386,0.002,4370.3,4370.2,14.85604079]
["bitfinex","ETHUSD",1759380261567,0.002,4370.3,4370.2,17.49604079]
["bitfinex","ETHUSD",1759380262590,0.002,4370.3,4370.2,15.32984079]
["bitfinex","ETHUSD",1759380262784,0.002,4370.3,4370.2,14.85604079]
["bitfinex","ETHUSD",1759380262960,0.002,4370.3,4370.2,17.49604079]
["bitfinex","ETHUSD",1759380266084,0.002,4370.3,4370.2,17.96984079]
["bitfinex","ETHUSD",1759380266609,0.002,4370.6,4370.5,0.6336]
["bitfinex","ETHUSD",1759380266757,0.002,4370.6,4370.5,14.98048372]
["bitfinex","ETHUSD",1759380266957,0.002,4370.6,4370.5,15.56868372]
["bitfinex","ETHUSD",1759380267158,0.002,4370.6,4370.5,17.96868372]
["bitfinex","ETHUSD",1759380268308,0.002,4370.7,4370.6,2.92161537]
["bitfinex","ETHUSD",1759380268496,0.002,4370.7,4370.6,12.34143137]
["bitfinex","ETHUSD",1759380269723,0.002,4370.7,4370.6,14.74143137]
["bitfinex","ETHUSD",1759380270421,0.002,4370.7,4370.6,17.37943137]
["bitfinex","ETHUSD",1759380270624,0.4348,4370.7,4370.6,11.84069137]
["bitfinex","ETHUSD",1759380270829,0.4348,4370.7,4370.6,14.47769137]
["bitfinex","ETHUSD",1759380271610,0.4348,4370.7,4370.6,14.97236837]
["bitfinex","ETHUSD",1759380272530,0.002,4370.7,4370.6,17.37843137]
["bitfinex","ETHUSD",1759380272810,0.4348,4370.7,4370.6,17.37843137]
["bitfinex","ETHUSD",1759380273179,0.4348,4370.7,4370.6,12.453416]
["bitfinex","ETHUSD",1759380273395,0.4348,4370.7,4370.6,7.95761537]
["bitfinex","ETHUSD",1759380273611,0.4348,4370.7,4370.6,16.93904037]
["bitfinex","ETHUSD",1759380273980,0.4348,4370.7,4370.6,12.863203]
["bitfinex","ETHUSD",1759380274302,0.4348,4370.7,4370.6,15.15121837]
["bitfinex","ETHUSD",1759380274490,0.4348,4370.7,4370.6,17.37743137]
["bitfinex","ETHUSD",1759380276606,0.4348,4370.7,4370.6,7.95761537]
["bitfinex","ETHUSD",1759380277111,0.4348,4370.7,4370.6,17.37743137]
["bitfinex","ETHUSD",1759380277284,0.4348,4370.7,4370.6,11.87149637]
["bitfinex","ETHUSD",1759380277612,0.4348,4370.7,4370.6,14.94423737]
["bitfinex","ETHUSD",1759380277908,0.002,4370.7,4370.6,14.39208637]
["bitfinex","ETHUSD",1759380278612,0.002,4370.7,4370.6,17.37643137]
["bitfinex","ETHUSD",1759380278979,0.002,4370.7,4370.6,17.85023137]
["bitfinex","ETHUSD",1759380279812,0.002,4370.7,4370.6,17.37643137]
["bitfinex","ETHUSD",1759380280180,0.002,4370.7,4370.6,17.85023137]
["bitfinex","ETHUSD",1759380280974,0.002,4370.7,4370.6,17.37643137]
["bitfinex","ETHUSD",1759380282322,0.002,4370.7,4370.6,18.60414688]
["bitfinex","ETHUSD",1759380283009,0.002,4370.7,4370.6,22.74314688]
["bitfinex","ETHUSD",1759380283208,0.002,4370.7,4370.6,18.60414688]
["bitfinex","ETHUSD",1759380283409,0.002,4370.7,4370.6,15.96914688]
["bitfinex","ETHUSD",1759380283615,0.002,4370.7,4370.6,22.74114688]
["bitfinex","ETHUSD",1759380284307,0.002,4370.7,4370.6,21.51343137]
["bitfinex","ETHUSD",1759380284611,0.002,4370.7,4370.6,18.88043137]
["bitfinex","ETHUSD",1759380284818,0.002,4370.7,4370.6,22.74683418]
["bitfinex","ETHUSD",1759380284991,0.002,4370.7,4370.6,18.60783418]
["bitfinex","ETHUSD",1759380285387,0.002,4370.7,4370.6,18.72123418]
["bitfinex","ETHUSD",1759380285986,0.002,4370.7,4370.6,17.48783137]
["bitfinex","ETHUSD",1759380286385,0.002,4370.7,4370.6,17.93433137]
["bitfinex","ETHUSD",1759380286614,0.002,4370.7,4370.6,8.51451537]
["bitfinex","ETHUSD",1759380286794,0.002,4370.7,4370.6,17.93433137]
["bitfinex","ETHUSD",1759380287311,0.002,4370.7,4370.6,17.48783137]
["bitfinex","ETHUSD",1759380287691,0.002,4370.7,4370.6,14.85583137]
["bitfinex","ETHUSD",1759380287896,0.002,4370.7,4370.6,17.48683137]
["bitfinex","ETHUSD",1759380288303,0.002,4370.7,4370.6,21.62583137]
["bitfinex","ETHUSD",1759380289891,0.002,4370.7,4370.6,12.20601537]
["bitfinex","ETHUSD",1759380290093,0.465,4371.1,4370.6,12.20601537]
["bitfinex","ETHUSD",1759380290094,0.465,4372.6,4371.3,2.92124898]
["bitfinex","ETHUSD",1759380290324,0.463,4372.3,4371.5,2.92114432]
["bitfinex","ETHUSD",1759380290520,0.465,4371.6,4371.5,15.46616832]
["bitfinex","ETHUSD",1759380290719,0.465,4371.6,4371.5,16.91508232]
["bitfinex","ETHUSD",1759380291027,0.465,4371.6,4371.5,17.83472443]
["bitfinex","ETHUSD",1759380291547,0.465,4371.6,4371.5,13.94862743]
["bitfinex","ETHUSD",1759380291997,0.465,4371.6,4371.5,17.83472443]
["bitfinex","ETHUSD",1759380294909,0.465,4371.6,4371.5,17.83572443]
["bitfinex","ETHUSD",1759380295147,0.465,4371.6,4371.5,21.97472443]
["bitfinex","ETHUSD",1759380296413,0.465,4371.6,4371.5,12.73124143]
["bitfinex","ETHUSD",1759380296617,0.465,4371.6,4371.5,15.36124143]
["bitfinex","ETHUSD",1759380297148,0.465,4371.6,4371.5,21.97172443]
["bitfinex","ETHUSD",1759380297664,0.002,4371.6,4371.5,21.97172443]
["bitfinex","ETHUSD",1759380297811,0.002,4371.6,4371.5,16.18753943]
["bitfinex","ETHUSD",1759380298159,0.002,4371.6,4371.5,21.97172443]
["bitfinex","ETHUSD",1759380299025,0.002,4371.6,4371.5,23.20486727]
["bitfinex","ETHUSD",1759380300115,0.002,4371.6,4371.5,23.31926727]
["bitfinex","ETHUSD",1759380300344,0.002,4371.6,4371.5,22.08612443]
["bitfinex","ETHUSD",1759380300847,0.002,4371.6,4371.5,22.53262443]
["bitfinex","ETHUSD",1759380301528,0.002,4371.6,4371.5,22.08612443]
["bitfinex","ETHUSD",1759380302042,0.002,4371.6,4371.5,12.66630843]
["bitfinex","ETHUSD",1759380302249,0.002,4371.6,4371.5,22.08612443]
["bitfinex","ETHUSD",1759380302963,0.002,4371.6,4371.5,19.95612443]
["bitfinex","ETHUSD",1759380303116,0.465,4371.6,4371.5,18.86126631]
["bitfinex","ETHUSD",1759380303322,0.465,4371.6,4371.5,17.13827743]
["bitfinex","ETHUSD",1759380303517,0.01,4371.9,4371.5,12.99927743]
["bitfinex","ETHUSD",1759380303712,0.01,4371.9,4371.8,3.0336]
["bitfinex","ETHUSD",1759380303968,0.01,4371.9,4371.8,1.45489298]
["bitfinex","ETHUSD",1759380304144,0.01,4371.9,4371.7,4.139]
["bitfinex","ETHUSD",1759380304319,0.01,4371.9,4371.6,2.632]
["bitfinex","ETHUSD",1759380304320,0.463,4371.8,4371.6,2.632]
["bitfinex","ETHUSD",1759380304519,0.73903255,4371.7,4371.6,2.632]
["bitfinex","ETHUSD",1759380305022,0.463,4371.7,4371.6,2.632]
["bitfinex","ETHUSD",1759380305421,2.28753318,4371.6,4371.1,0.45338659]
["bitfinex","ETHUSD",1759380305624,2.28753318,4371.6,4370.1,2.28926086]
["bitfinex","ETHUSD",1759380305625,0.463,4371.5,4371.2,2.632]
["bitfinex","ETHUSD",1759380305850,0.463,4371.4,4371.3,3.2656]
["bitfinex","ETHUSD",1759380313544,0.463,4371.4,4371.3,3.38]
["bitfinex","ETHUSD",1759380319471,0.4425,4371.7,4371.3,3.38]
["bitfinex","ETHUSD",1759380319639,0.4425,4371.6,4371.3,3.38]
["bitfinex","ETHUSD",1759380319964,0.4425,4371.5,4371.3,3.38]
["bitfinex","ETHUSD",1759380320140,0.4425,4371.4,4371.3,3.38]
["bitfinex","ETHUSD",1759380321033,0.4425,4371.4,4371.3,7.519]
["bitfinex","ETHUSD",1759380321232,0.4425,4371.8,4371.3,7.519]
["bitfinex","ETHUSD",1759380321435,0.4398,4371.8,4371.3,7.519]
["bitfinex","ETHUSD",1759380321748,0.012,4371.9,4371.7,0.1144]
["bitfinex","ETHUSD",1759380321946,0.012,4371.9,4371.6,2.626]
["bitfinex","ETHUSD",1759380321947,2.29934858,4371.9,4371.6,2.626]
["bitfinex","ETHUSD",1759380324259,3.01324351,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759380324453,0.72590849,4371.9,4371.6,2.627]
["bitfinex","ETHUSD",1759380324772,2.28743966,4371.7,4371.6,2.627]
["bitfinex","ETHUSD",1759380324979,2.72723966,4371.7,4371.6,2.627]
["bitfinex","ETHUSD",1759380325173,0.4398,4371.7,4371.4,0.748]
["bitfinex","ETHUSD",1759380325376,2.28759665,4371.4,4371.3,4.139]
["bitfinex","ETHUSD",1759380325560,2.28759665,4371.4,4371.0,2.627]
["bitfinex","ETHUSD",1759380325561,0.97274841,4371.4,4371.0,2.627]
["bitfinex","ETHUSD",1759380325873,2.28774261,4371.2,4371.0,2.627]
["bitfinex","ETHUSD",1759380326081,2.72755365,4371.1,4371.0,2.627]
["bitfinex","ETHUSD",1759380326271,0.4398,4371.1,4370.9,2.627]
["bitfinex","ETHUSD",1759380326464,0.4398,4371.0,4370.9,3.2606]
["bitfinex","ETHUSD",1759380326784,0.4398,4371.0,4370.8,0.6336]
["bitfinex","ETHUSD",1759380327089,0.4398,4370.9,4370.8,3.2606]
["bitfinex","ETHUSD",1759380327686,0.4398,4370.9,4370.8,3.2616]
["bitfinex","ETHUSD",1759380328074,2.28780717,4371.0,4370.8,3.2616]
["bitfinex","ETHUSD",1759380328309,0.4398,4370.9,4370.8,3.2616]
["bitfinex","ETHUSD",1759380328462,0.4398,4370.9,4370.8,0.6346]
["bitfinex","ETHUSD",1759380328867,0.1429943,4371.5,4370.8,0.6346]
["bitfinex","ETHUSD",1759380329068,2.28769281,4371.3,4370.8,0.6346]
["bitfinex","ETHUSD",1759380329317,0.1144,4371.5,4371.0,0.6336]
["bitfinex","ETHUSD",1759380329479,0.1144,4371.5,4371.1,2.626]
["bitfinex","ETHUSD",1759380330307,2.72739665,4371.4,4371.1,2.626]
["bitfinex","ETHUSD",1759380330507,2.28759665,4371.4,4371.1,2.626]
["bitfinex","ETHUSD",1759380330668,0.4398,4371.3,4371.1,2.626]
["bitfinex","ETHUSD",1759380330869,3.0430964,4371.3,4370.8,0.001]
["bitfinex","ETHUSD",1759380331184,0.1144,4371.2,4370.8,0.001]
["bitfinex","ETHUSD",1759380331507,2.28785833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380332102,2.72765833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380332295,2.87065655,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380334715,0.58279822,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380334917,2.87065655,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380343660,2.96227768,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380343853,13.56540165,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380344012,13.53680343,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380344442,5.92157952,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380346713,4.89387946,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380346910,2.49387946,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380347228,2.40225833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380347922,0.1144,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1759380348328,0.1144,4370.9,4370.8,0.4609]
["bitfinex","ETHUSD",1759380348530,0.1144,4371.2,4370.8,0.4609]
["bitfinex","ETHUSD",1759380348745,0.1144,4371.2,4370.9,0.4599]
["bitfinex","ETHUSD",1759380348969,0.4599,4371.3,4371.0,0.6336]
["bitfinex","ETHUSD",1759380349120,2.2894823,4371.7,4371.2,0.6336]
["bitfinex","ETHUSD",1759380349121,2.4038823,4371.7,4371.2,0.6336]
["bitfinex","ETHUSD",1759380349320,0.002,4371.7,4371.4,0.6336]
["bitfinex","ETHUSD",1759380349542,0.002,4371.7,4371.5,0.4599]
["bitfinex","ETHUSD",1759380351249,0.002,4371.7,4371.6,1.0935]
["bitfinex","ETHUSD",1759380351451,0.002,4371.7,4371.6,1.2079]
["bitfinex","ETHUSD",1759380353354,0.002,4371.7,4371.6,0.748]
["bitfinex","ETHUSD",1759380355642,0.002,4371.7,4371.6,1.2079]
["bitfinex","ETHUSD",1759380356656,0.002,4371.7,4371.6,5.3469]
["bitfinex","ETHUSD",1759380357751,0.002,4371.7,4371.6,13.409227]
["bitfinex","ETHUSD",1759380358057,0.002,4371.7,4371.6,7.453691]
["bitfinex","ETHUSD",1759380358242,0.002,4371.7,4371.6,5.3469]
["bitfinex","ETHUSD",1759380358647,0.002,4371.7,4371.6,7.726146]
["bitfinex","ETHUSD",1759380358848,0.002,4371.7,4371.6,7.566246]
["bitfinex","ETHUSD",1759380359369,0.002,4371.7,4371.6,7.573106]
["bitfinex","ETHUSD",1759380359842,0.002,4371.7,4371.6,4.887]
["bitfinex","ETHUSD",1759380360965,0.447,4371.7,4371.6,4.887]
["bitfinex","ETHUSD",1759380361910,2.28749199,4371.6,4370.8,0.001]
["bitfinex","ETHUSD",1759380362093,0.447,4371.7,4370.8,0.001]
["bitfinex","ETHUSD",1759380362408,2.28750858,4371.6,4371.0,0.6336]
["bitfinex","ETHUSD",1759380362760,0.447,4371.7,4371.0,0.6336]
["bitfinex","ETHUSD",1759380362963,2.28749199,4371.6,4371.0,0.6336]
["bitfinex","ETHUSD",1759380363368,2.2876631,4371.3,4371.0,0.6336]
["bitfinex","ETHUSD",1759380363707,0.002,4371.7,4371.1,2.627]
["bitfinex","ETHUSD",1759380363911,0.002,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1759380364066,2.28749199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380364996,2.73249199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380365188,3.28058025,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380367593,3.37219718,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380372013,3.04159718,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380372369,2.49350892,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380372890,2.52210256,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380374102,2.99380256,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380375382,2.52210256,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380376398,2.49350892,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380377327,3.23559887,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380378197,2.49350892,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380380140,2.96520892,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380380629,5.61980256,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380380830,5.59120892,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380381031,7.99120892,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380381330,9.64422736,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380393344,10.25845312,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380393541,9.64422736,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1759380395035,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380395366,13.66574156,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380395567,15.75491903,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380395736,15.84655989,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380397085,1.86281833,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380397240,2.37939451,4371.1,4371.0,0.4519]
["bitfinex","ETHUSD",1759380397442,2.40799143,4371.1,4371.0,0.4519]
["bitfinex","ETHUSD",1759380398345,2.40799143,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380398666,2.37939451,4371.1,4371.0,0.4519]
["bitfinex","ETHUSD",1759380399176,0.09164086,4371.1,4371.0,0.4519]
["bitfinex","ETHUSD",1759380399470,2.28766703,4371.3,4371.0,0.4519]
["bitfinex","ETHUSD",1759380399773,2.626,4371.4,4371.0,0.4519]
["bitfinex","ETHUSD",1759380399774,2.28770472,4371.2,4371.0,0.4519]
["bitfinex","ETHUSD",1759380400162,2.31635057,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380402146,4.91370868,4371.2,4371.0,0.4594]
["bitfinex","ETHUSD",1759380402344,4.91370868,4371.2,4371.1,0.4584]
["bitfinex","ETHUSD",1759380404350,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380404742,2.28775365,4371.1,4371.0,0.4594]
["bitfinex","ETHUSD",1759380406454,2.31635057,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380407181,2.43075057,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380408997,2.52237086,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380409463,2.49377394,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380409782,2.40215365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380410479,6.42125167,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380410789,6.39265475,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380411252,5.02815365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380411768,11.72534156,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380411975,11.81696772,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380414103,5.11977981,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380416303,11.81696772,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380416509,13.22742979,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380420818,21.8650177,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1759380421006,8.52560328,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380421207,11.15060328,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380421423,2.40241537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380421714,5.05601556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380421878,5.02741537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380423715,5.48701537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380424995,5.57865413,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380427498,5.11905413,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380427709,6.52947224,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380428228,6.98907224,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380431086,6.52947224,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380431292,5.00465413,4370.6,4370.5,0.4594]
["bitfinex","ETHUSD",1759380431597,5.11905413,4370.6,4370.5,0.4594]
["bitfinex","ETHUSD",1759380432329,5.11905413,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380432884,5.11905413,4370.6,4370.5,0.4661]
["bitfinex","ETHUSD",1759380433029,2.83103876,4370.6,4370.5,0.4661]
["bitfinex","ETHUSD",1759380433764,0.20603876,4370.6,4370.5,0.4661]
["bitfinex","ETHUSD",1759380434066,2.7394,4370.8,4370.5,0.4661]
["bitfinex","ETHUSD",1759380434764,2.31656493,4370.7,4370.6,0.4651]
["bitfinex","ETHUSD",1759380434974,2.28801537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380435871,2.31660998,4370.7,4370.5,0.4661]
["bitfinex","ETHUSD",1759380436046,0.02859953,4370.7,4370.5,0.4661]
["bitfinex","ETHUSD",1759380436246,2.31656255,4370.7,4370.6,0.4651]
["bitfinex","ETHUSD",1759380436458,0.02859953,4370.7,4370.6,0.4651]
["bitfinex","ETHUSD",1759380438085,2.31656255,4370.7,4370.6,0.4651]
["bitfinex","ETHUSD",1759380438292,2.28801537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380438614,2.28801537,4370.6,4370.5,0.4661]
["bitfinex","ETHUSD",1759380439178,2.28801537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380439886,2.31661556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380440086,2.4082476,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380440407,2.31661556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380441219,2.28801537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380442978,2.31661556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380443407,2.75641556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380444294,2.31661556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380450347,2.31861556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380450857,3.54615098,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380451160,3.63778575,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380452753,3.16938556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380452927,2.38165014,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380453531,2.31861556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380458426,4.94261556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380458627,4.91401537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380458844,5.35381537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380459440,6.13859087,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380459923,6.23022564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380463440,3.60622564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380463624,6.25882583,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380463826,6.23022564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380465858,3.60622564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380466046,5.79042564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380468064,6.26122564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380468737,3.63722564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380468938,6.28982583,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380469144,6.26122564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380469465,3.63722564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380469638,6.28982583,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380469846,6.26122564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380473939,3.16642564,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380474136,5.00565014,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380474568,2.38165014,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380474749,5.00565014,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380474952,4.91401537,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380475158,4.91401537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380475361,2.626,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380475547,4.94261556,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380475871,4.91401537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380480979,4.91401537,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380481279,4.91401537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380481479,5.70189146,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380483272,4.91401537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380485058,2.29001537,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380485369,4.94161556,4370.6,4370.5,0.4494]
["bitfinex","ETHUSD",1759380485570,4.91301537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380489871,2.29001537,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380490180,4.92039371,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380490380,4.89179352,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380495483,5.34609352,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380495687,6.57222897,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380496066,6.66386269,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380498169,5.43772724,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380500499,5.43972724,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380502514,2.47682724,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380502669,5.00719352,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380502875,5.00719352,4370.6,4370.5,0.4517]
["bitfinex","ETHUSD",1759380503075,5.00719352,4370.6,4370.5,0.001]
["bitfinex","ETHUSD",1759380503276,5.00719352,4370.6,4370.5,0.4517]
["bitfinex","ETHUSD",1759380507714,2.7384,4370.6,4370.5,0.4517]
["bitfinex","ETHUSD",1759380507927,2.624,4370.6,4370.5,0.4517]
["bitfinex","ETHUSD",1759380508914,0.002,4370.6,4370.5,1.1997]
["bitfinex","ETHUSD",1759380510303,0.002,4370.6,4370.5,5.3387]
["bitfinex","ETHUSD",1759380511653,0.002,4370.6,4370.5,7.62676772]
["bitfinex","ETHUSD",1759380511828,0.002,4370.6,4370.5,5.3387]
["bitfinex","ETHUSD",1759380513942,0.002,4370.6,4370.5,7.17606772]
["bitfinex","ETHUSD",1759380514107,0.002,4370.6,4370.5,15.30758372]
["bitfinex","ETHUSD",1759380514724,0.002,4370.6,4370.5,19.16050339]
["bitfinex","ETHUSD",1759380515237,0.002,4370.6,4370.5,17.92858372]
["bitfinex","ETHUSD",1759380517641,0.002,4370.6,4370.5,22.06758372]
["bitfinex","ETHUSD",1759380518740,0.002,4370.6,4370.5,23.29950339]
["bitfinex","ETHUSD",1759380519607,0.002,4370.6,4370.5,19.16050339]
["bitfinex","ETHUSD",1759380519809,0.002,4371.1,4371.0,5.32140599]
["bitfinex","ETHUSD",1759380520016,0.002,4371.1,4371.0,7.94240599]
["bitfinex","ETHUSD",1759380520334,0.002,4371.1,4371.0,18.74620757]
["bitfinex","ETHUSD",1759380521315,0.002,4371.1,4371.0,17.92732199]
["bitfinex","ETHUSD",1759380522059,0.002,4371.1,4371.0,15.30632199]
["bitfinex","ETHUSD",1759380522220,0.002,4371.1,4371.0,17.92632199]
["bitfinex","ETHUSD",1759380522420,0.002,4371.1,4371.0,18.39102184]
["bitfinex","ETHUSD",1759380524461,0.002,4371.5,4371.4,2.92119665]
["bitfinex","ETHUSD",1759380524662,0.002,4371.5,4371.4,17.47541265]
["bitfinex","ETHUSD",1759380524959,0.002,4371.5,4371.4,17.92371265]
["bitfinex","ETHUSD",1759380525437,0.002,4371.5,4371.4,16.12135316]
["bitfinex","ETHUSD",1759380525639,0.002,4371.5,4371.4,18.74135316]
["bitfinex","ETHUSD",1759380526028,0.002,4371.5,4371.4,17.92371265]
["bitfinex","ETHUSD",1759380526564,0.002,4372.1,4371.9,5.32093502]
["bitfinex","ETHUSD",1759380526866,0.002,4372.1,4371.9,18.17782219]
["bitfinex","ETHUSD",1759380527062,0.002,4372.1,4371.9,18.62612219]
["bitfinex","ETHUSD",1759380527265,0.002,4372.1,4371.9,18.71767412]
["bitfinex","ETHUSD",1759380527558,0.002,4372.1,4371.9,18.62612219]
["bitfinex","ETHUSD",1759380527728,0.002,4372.1,4371.9,18.85542219]
["bitfinex","ETHUSD",1759380527924,0.002,4372.1,4371.9,18.62612219]
["bitfinex","ETHUSD",1759380528128,0.002,4372.1,4371.9,17.80905102]
["bitfinex","ETHUSD",1759380529266,0.002,4372.1,4371.9,8.38923502]
["bitfinex","ETHUSD",1759380529567,0.002,4372.1,4371.9,17.80905102]
["bitfinex","ETHUSD",1759380531759,0.002,4372.1,4371.9,17.90060295]
["bitfinex","ETHUSD",1759380533361,0.002,4372.1,4371.9,14.83230295]
["bitfinex","ETHUSD",1759380533566,0.002,4372.1,4371.9,14.74075102]
["bitfinex","ETHUSD",1759380533747,0.4452,4372.0,4371.9,2.4]
["bitfinex","ETHUSD",1759380533946,0.4452,4372.0,4371.9,10.44872602]
["bitfinex","ETHUSD",1759380534190,0.002,4372.0,4371.9,17.35975102]
["bitfinex","ETHUSD",1759380534359,0.4452,4372.0,4371.9,17.35975102]
["bitfinex","ETHUSD",1759380534555,0.4452,4372.0,4371.9,16.72615102]
["bitfinex","ETHUSD",1759380534754,0.4452,4372.0,4371.9,17.35975102]
["bitfinex","ETHUSD",1759380535073,0.002,4372.0,4371.9,17.35975102]
["bitfinex","ETHUSD",1759380535440,0.002,4372.0,4371.9,17.80805102]
["bitfinex","ETHUSD",1759380536469,0.002,4372.0,4371.9,18.73952219]
["bitfinex","ETHUSD",1759380536670,0.002,4372.0,4371.9,18.83107412]
["bitfinex","ETHUSD",1759380537544,0.002,4372.1,4372.0,5.3208827]
["bitfinex","ETHUSD",1759380537744,0.002,4372.1,4372.0,15.1889987]
["bitfinex","ETHUSD",1759380537970,0.002,4372.1,4372.0,14.7406987]
["bitfinex","ETHUSD",1759380538177,0.002,4372.1,4372.0,17.3596987]
["bitfinex","ETHUSD",1759380539298,0.002,4372.1,4372.0,17.8079987]
["bitfinex","ETHUSD",1759380540298,0.002,4372.1,4372.0,19.03360545]
["bitfinex","ETHUSD",1759380541264,0.002,4372.1,4372.0,18.10518177]
["bitfinex","ETHUSD",1759380541459,0.002,4372.1,4372.0,22.24418177]
["bitfinex","ETHUSD",1759380542404,0.002,4372.4,4372.2,5.32077807]
["bitfinex","ETHUSD",1759380542698,0.4432,4373.7,4372.1,3.0336]
["bitfinex","ETHUSD",1759380542699,0.4432,4373.7,4372.6,0.6336]
["bitfinex","ETHUSD",1759380542898,0.4432,4373.7,4372.7,17.35833255]
["bitfinex","ETHUSD",1759380543092,0.4432,4373.7,4372.7,17.92103255]
["bitfinex","ETHUSD",1759380543281,0.4432,4373.7,4372.7,18.70055391]
["bitfinex","ETHUSD",1759380543488,0.4432,4373.5,4372.7,19.14885391]
["bitfinex","ETHUSD",1759380543689,0.4432,4373.6,4372.7,18.70055391]
["bitfinex","ETHUSD",1759380543863,0.4432,4373.2,4372.7,18.70055391]
["bitfinex","ETHUSD",1759380544076,0.4432,4373.2,4372.7,17.47273255]
["bitfinex","ETHUSD",1759380544498,0.4432,4373.6,4372.7,17.47273255]
["bitfinex","ETHUSD",1759380544997,0.4432,4373.6,4372.7,18.81364902]
["bitfinex","ETHUSD",1759380546005,0.4432,4373.6,4372.7,19.31364902]
["bitfinex","ETHUSD",1759380546319,0.14297273,4374.8,4372.7,19.31364902]
["bitfinex","ETHUSD",1759380546489,0.4432,4374.3,4373.3,0.6336]
["bitfinex","ETHUSD",1759380546682,0.4432,4374.1,4373.8,2.91994139]
["bitfinex","ETHUSD",1759380546884,0.4432,4374.1,4373.8,17.35775739]
["bitfinex","ETHUSD",1759380547520,0.4432,4374.1,4373.8,17.81845551]
["bitfinex","ETHUSD",1759380548713,0.4432,4374.1,4373.8,5.78063951]
["bitfinex","ETHUSD",1759380548913,0.4432,4374.1,4373.8,17.81845551]
["bitfinex","ETHUSD",1759380549815,0.4432,4374.1,4373.8,21.95745551]
["bitfinex","ETHUSD",1759380550680,0.4532,4373.9,4373.8,9.91963951]
["bitfinex","ETHUSD",1759380551012,0.4552,4373.9,4373.8,19.32037651]
["bitfinex","ETHUSD",1759380551315,0.4552,4373.9,4373.8,16.70237651]
["bitfinex","ETHUSD",1759380551514,0.4552,4373.9,4373.8,9.61669812]
["bitfinex","ETHUSD",1759380551814,0.4552,4373.9,4373.8,16.73907951]
["bitfinex","ETHUSD",1759380552004,0.4552,4373.9,4373.8,15.40093051]
["bitfinex","ETHUSD",1759380552897,0.4552,4373.9,4373.8,12.53663951]
["bitfinex","ETHUSD",1759380553103,0.4552,4373.9,4373.8,15.05264151]
["bitfinex","ETHUSD",1759380553890,0.4552,4373.9,4373.8,21.95645551]
["bitfinex","ETHUSD",1759380554797,0.4552,4373.9,4373.8,15.11379251]
["bitfinex","ETHUSD",1759380555087,0.4552,4373.9,4373.8,12.53663951]
["bitfinex","ETHUSD",1759380555287,0.4552,4373.9,4373.8,3.2506]
["bitfinex","ETHUSD",1759380556393,0.4552,4373.9,4373.8,3.365]
["bitfinex","ETHUSD",1759380557017,0.4552,4373.9,4373.8,5.765]
["bitfinex","ETHUSD",1759380558011,0.012,4373.9,4373.8,5.765]
["bitfinex","ETHUSD",1759380558235,0.012,4373.9,4373.8,15.184816]
["bitfinex","ETHUSD",1759380558533,0.012,4373.9,4373.8,17.47115739]
["bitfinex","ETHUSD",1759380558741,0.012,4373.9,4373.8,21.61015739]
["bitfinex","ETHUSD",1759380559500,0.012,4373.9,4373.8,22.42904587]
["bitfinex","ETHUSD",1759380560293,0.012,4373.9,4373.8,22.86844587]
["bitfinex","ETHUSD",1759380560802,0.012,4373.9,4373.8,22.42904587]
["bitfinex","ETHUSD",1759380561638,0.012,4373.9,4373.8,21.61015739]
["bitfinex","ETHUSD",1759380562622,0.012,4373.9,4373.8,23.56487318]
["bitfinex","ETHUSD",1759380562807,0.012,4373.9,4373.8,22.33654046]
["bitfinex","ETHUSD",1759380563201,0.012,4373.9,4373.8,22.42805322]
["bitfinex","ETHUSD",1759380563408,0.012,4373.9,4373.8,22.13087015]
["bitfinex","ETHUSD",1759380564762,0.012,4373.9,4373.8,17.99187015]
["bitfinex","ETHUSD",1759380565535,1e-08,4373.9,4373.8,17.99187015]
["bitfinex","ETHUSD",1759380565739,1e-08,4373.9,4373.8,18.28905322]
["bitfinex","ETHUSD",1759380567156,0.002,4374.4,4374.3,5.31968005]
["bitfinex","ETHUSD",1759380567331,0.002,4374.4,4374.3,18.58603619]
["bitfinex","ETHUSD",1759380567531,0.002,4374.4,4374.3,17.90009605]
["bitfinex","ETHUSD",1759380568962,0.002,4374.4,4374.3,14.85389605]
["bitfinex","ETHUSD",1759380569148,0.002,4374.4,4374.3,17.47089605]
["bitfinex","ETHUSD",1759380570079,0.002,4374.4,4374.3,14.85389605]
["bitfinex","ETHUSD",1759380570355,0.002,4374.4,4374.3,8.05108005]
["bitfinex","ETHUSD",1759380570724,0.002,4374.4,4374.3,17.47089605]
["bitfinex","ETHUSD",1759380571871,0.4514,4374.4,4374.3,14.85389605]
["bitfinex","ETHUSD",1759380572053,0.4514,4374.4,4374.3,11.16399405]
["bitfinex","ETHUSD",1759380572265,0.4514,4374.4,4374.3,15.00942855]
["bitfinex","ETHUSD",1759380572463,0.4514,4374.4,4374.3,18.69933055]
["bitfinex","ETHUSD",1759380573037,0.4514,4374.4,4374.3,7.35451105]
["bitfinex","ETHUSD",1759380573237,0.4514,4374.4,4374.3,8.58405282]
["bitfinex","ETHUSD",1759380573437,0.4514,4374.4,4374.3,11.68673805]
["bitfinex","ETHUSD",1759380573633,0.4514,4374.4,4374.3,5.17547105]
["bitfinex","ETHUSD",1759380573834,0.4514,4374.4,4374.3,2.7304]
["bitfinex","ETHUSD",1759380574065,0.4514,4374.4,4374.3,3.364]
["bitfinex","ETHUSD",1759380574366,0.4514,4374.4,4374.3,7.405877]
["bitfinex","ETHUSD",1759380574768,0.4514,4374.4,4374.3,10.32555705]
["bitfinex","ETHUSD",1759380575268,0.4514,4374.4,4374.3,12.85356505]
["bitfinex","ETHUSD",1759380575457,0.4514,4374.4,4374.3,15.54125305]
["bitfinex","ETHUSD",1759380575656,0.4514,4374.4,4374.3,15.66625305]
["bitfinex","ETHUSD",1759380575865,0.4514,4374.4,4374.3,15.67125305]
["bitfinex","ETHUSD",1759380576256,0.4514,4374.4,4374.3,16.25644105]
["bitfinex","ETHUSD",1759380576856,0.4514,4374.4,4374.3,16.64010905]
["bitfinex","ETHUSD",1759380577058,0.4514,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380578083,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380578273,0.002,4374.4,4374.3,18.28964447]
["bitfinex","ETHUSD",1759380580357,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380580574,0.002,4374.4,4374.3,8.05008005]
["bitfinex","ETHUSD",1759380580941,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380581574,0.002,4374.4,4374.3,8.05008005]
["bitfinex","ETHUSD",1759380581956,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380583060,0.002,4374.4,4374.3,18.69943782]
["bitfinex","ETHUSD",1759380583662,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380584485,0.4671,4374.4,4374.3,13.81447102]
["bitfinex","ETHUSD",1759380584681,0.4671,4374.4,4374.3,18.70025002]
["bitfinex","ETHUSD",1759380585091,0.002,4374.4,4374.3,18.70025002]
["bitfinex","ETHUSD",1759380586185,0.4671,4374.4,4374.3,16.33403405]
["bitfinex","ETHUSD",1759380586390,0.4671,4374.4,4374.3,13.70464048]
["bitfinex","ETHUSD",1759380586803,0.4671,4374.4,4374.3,18.70066948]
["bitfinex","ETHUSD",1759380587090,0.002,4374.4,4374.3,18.70066948]
["bitfinex","ETHUSD",1759380587295,0.4671,4374.4,4374.3,18.70066948]
["bitfinex","ETHUSD",1759380588178,0.4671,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380588573,0.002,4374.4,4374.3,14.85389605]
["bitfinex","ETHUSD",1759380588781,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380590896,0.002,4374.4,4374.3,17.93899605]
["bitfinex","ETHUSD",1759380591097,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380593184,0.4671,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380593796,0.002,4374.4,4374.3,17.46989605]
["bitfinex","ETHUSD",1759380594509,0.002,4374.4,4374.3,21.60889605]
["bitfinex","ETHUSD",1759380594672,0.002,4374.4,4374.3,20.97529605]
["bitfinex","ETHUSD",1759380594866,0.002,4374.4,4374.3,12.18908005]
["bitfinex","ETHUSD",1759380595071,0.002,4374.4,4374.3,21.60889605]
["bitfinex","ETHUSD",1759380599514,0.002,4374.4,4374.3,18.99289605]
["bitfinex","ETHUSD",1759380599753,0.002,4374.4,4374.3,21.60889605]
["bitfinex","ETHUSD",1759380601324,0.002,4374.4,4374.3,18.99289605]
["bitfinex","ETHUSD",1759380601624,0.4671,4374.4,4374.3,14.40109105]
["bitfinex","ETHUSD",1759380601963,0.002,4374.4,4374.3,14.28669105]
["bitfinex","ETHUSD",1759380602088,0.002,4374.4,4374.3,22.07799605]
["bitfinex","ETHUSD",1759380602821,0.002,4374.4,4374.3,24.01920726]
["bitfinex","ETHUSD",1759380603124,0.002,4374.4,4374.3,22.37517912]
["bitfinex","ETHUSD",1759380603998,0.002,4374.4,4374.3,12.95536312]
["bitfinex","ETHUSD",1759380604203,0.002,4374.8,4374.7,9.45647103]
["bitfinex","ETHUSD",1759380604396,0.002,4374.8,4374.7,21.60568703]
["bitfinex","ETHUSD",1759380604718,0.002,4374.8,4374.7,22.07478703]
["bitfinex","ETHUSD",1759380606301,0.002,4374.8,4374.7,23.54600845]
["bitfinex","ETHUSD",1759380606500,0.002,4374.8,4374.7,24.01510845]
["bitfinex","ETHUSD",1759380607500,0.002,4374.8,4374.7,23.54600845]
["bitfinex","ETHUSD",1759380607907,0.002,4374.8,4374.7,24.04600845]
["bitfinex","ETHUSD",1759380608311,0.002,4374.8,4374.7,20.37810845]
["bitfinex","ETHUSD",1759380608817,0.002,4375.3,4375.1,3.0336]
["bitfinex","ETHUSD",1759380609022,0.002,4375.3,4375.2,17.4684258]
["bitfinex","ETHUSD",1759380609829,0.002,4375.3,4375.2,17.9375258]
["bitfinex","ETHUSD",1759380610035,0.002,4375.3,4375.2,18.23470887]
["bitfinex","ETHUSD",1759380610225,0.002,4375.3,4375.2,19.87553023]
["bitfinex","ETHUSD",1759380610606,0.4651,4376.3,4375.8,2.9188964]
["bitfinex","ETHUSD",1759380610812,0.4651,4376.3,4375.8,15.0681124]
["bitfinex","ETHUSD",1759380611133,0.4651,4376.3,4375.8,17.4681124]
["bitfinex","ETHUSD",1759380611821,0.4452,4376.6,4375.8,17.4681124]
["bitfinex","ETHUSD",1759380612140,0.4452,4376.4,4375.8,17.4681124]
["bitfinex","ETHUSD",1759380612318,0.4552,4375.9,4375.8,13.8607294]
["bitfinex","ETHUSD",1759380612523,0.01,4375.9,4375.8,15.09024098]
["bitfinex","ETHUSD",1759380613219,0.01,4375.9,4375.8,9.27780798]
["bitfinex","ETHUSD",1759380613426,0.4552,4375.9,4375.8,9.27780798]
["bitfinex","ETHUSD",1759380613648,0.01,4375.9,4375.8,18.69762398]
["bitfinex","ETHUSD",1759380616219,0.01,4375.9,4375.8,17.4681124]
["bitfinex","ETHUSD",1759380617461,0.01,4375.9,4375.8,18.69762398]
["bitfinex","ETHUSD",1759380618118,0.01,4375.9,4375.8,19.17212398]
["bitfinex","ETHUSD",1759380618423,0.01,4375.9,4375.8,18.69762398]
["bitfinex","ETHUSD",1759380618827,0.01,4376.9,4376.4,0.6336]
["bitfinex","ETHUSD",1759380619052,0.01,4376.9,4376.8,3.03277426]
["bitfinex","ETHUSD",1759380619351,0.01,4376.9,4376.8,5.64677426]
["bitfinex","ETHUSD",1759380619655,0.4552,4376.9,4376.8,14.95219026]
["bitfinex","ETHUSD",1759380620325,0.4552,4376.9,4376.8,5.53237426]
["bitfinex","ETHUSD",1759380620546,0.4552,4376.9,4376.8,14.95219026]
["bitfinex","ETHUSD",1759380620752,0.4552,4376.9,4376.8,17.35219026]
["bitfinex","ETHUSD",1759380620955,0.01,4376.9,4376.8,17.35219026]
["bitfinex","ETHUSD",1759380621141,0.01,4376.9,4376.8,18.17073548]
["bitfinex","ETHUSD",1759380621342,0.01,4376.9,4376.8,7.93237426]
["bitfinex","ETHUSD",1759380621546,0.01,4376.9,4376.8,17.35219026]
["bitfinex","ETHUSD",1759380623454,0.01,4376.9,4376.8,18.16951131]
["bitfinex","ETHUSD",1759380624059,0.01,4376.9,4376.8,18.61627503]
["bitfinex","ETHUSD",1759380624252,0.01,4376.9,4376.8,18.61615726]
["bitfinex","ETHUSD",1759380625437,0.01,4376.9,4376.8,17.79895398]
["bitfinex","ETHUSD",1759380625862,0.01,4376.9,4376.8,18.26395398]
["bitfinex","ETHUSD",1759380626046,0.097995,4377.0,4376.9,5.31832206]
["bitfinex","ETHUSD",1759380626249,0.097995,4377.0,4376.9,15.20313806]
["bitfinex","ETHUSD",1759380626990,0.097995,4377.0,4376.9,14.73813806]
["bitfinex","ETHUSD",1759380627159,0.551895,4377.0,4376.9,17.35213806]
["bitfinex","ETHUSD",1759380627473,0.097995,4377.0,4376.9,17.35213806]
["bitfinex","ETHUSD",1759380628602,0.551895,4377.0,4376.9,14.73813806]
["bitfinex","ETHUSD",1759380628809,0.097995,4377.0,4376.9,17.35113806]
["bitfinex","ETHUSD",1759380629488,0.097995,4377.0,4376.9,17.46553806]
["bitfinex","ETHUSD",1759380630463,0.097995,4377.0,4376.9,8.04572206]
["bitfinex","ETHUSD",1759380630664,0.097995,4377.0,4376.9,17.46553806]
["bitfinex","ETHUSD",1759380631196,0.097995,4377.0,4376.9,16.94298106]
["bitfinex","ETHUSD",1759380631497,0.551895,4377.0,4376.9,16.94298106]
["bitfinex","ETHUSD",1759380631714,0.551895,4377.0,4376.9,17.46553806]
["bitfinex","ETHUSD",1759380632367,0.097995,4377.0,4376.9,17.46553806]
["bitfinex","ETHUSD",1759380636087,0.097995,4377.0,4376.9,17.46553806]
["bitfinex","ETHUSD",1759380636285,0.097995,4377.0,4376.9,18.6933559]
["bitfinex","ETHUSD",1759380637917,0.097995,4377.0,4376.9,18.7661559]
["bitfinex","ETHUSD",1759380638320,0.097995,4377.0,4376.9,17.53833806]
["bitfinex","ETHUSD",1759380638321,0.099995,4377.0,4376.9,17.53833806]
["bitfinex","ETHUSD",1759380639326,0.553895,4377.0,4376.9,17.53833806]
["bitfinex","ETHUSD",1759380639491,0.099995,4377.0,4376.9,17.53833806]
["bitfinex","ETHUSD",1759380639692,0.099995,4377.0,4376.9,8.11852206]
["bitfinex","ETHUSD",1759380640024,0.099995,4377.0,4376.9,17.53833806]
["bitfinex","ETHUSD",1759380640703,0.553895,4377.0,4376.4,1.64082136]
["bitfinex","ETHUSD",1759380641024,0.553895,4377.0,4375.8,0.001]
["bitfinex","ETHUSD",1759380641025,0.48245902,4376.9,4375.8,0.82049765]
["bitfinex","ETHUSD",1759380641223,0.68010588,4376.8,4376.4,2.613]
["bitfinex","ETHUSD",1759380641422,0.48246033,4376.7,4376.5,2.613]
["bitfinex","ETHUSD",1759380641622,0.4539,4376.6,4376.5,2.613]
["bitfinex","ETHUSD",1759380642403,2.73877867,4376.6,4376.5,2.613]
["bitfinex","ETHUSD",1759380643536,0.4539,4376.6,4376.5,2.613]
["bitfinex","ETHUSD",1759380643918,2.73877867,4376.6,4376.5,2.613]
["bitfinex","ETHUSD",1759380644315,0.4539,4376.6,4376.5,2.613]
["bitfinex","ETHUSD",1759380644739,0.4539,4376.6,4376.5,3.2466]
["bitfinex","ETHUSD",1759380644940,0.099995,4377.0,4376.6,0.6336]
["bitfinex","ETHUSD",1759380645126,0.099995,4377.0,4376.8,0.6336]
["bitfinex","ETHUSD",1759380645313,0.099995,4377.0,4376.9,2.613]
["bitfinex","ETHUSD",1759380646008,0.534195,4377.0,4376.9,2.613]
["bitfinex","ETHUSD",1759380646414,0.099995,4377.0,4376.9,3.2466]
["bitfinex","ETHUSD",1759380646620,0.534195,4377.0,4376.9,3.2466]
["bitfinex","ETHUSD",1759380648016,0.534195,4377.0,4376.9,0.6336]
["bitfinex","ETHUSD",1759380648214,0.534195,4377.0,4376.9,3.2466]
["bitfinex","ETHUSD",1759380649744,0.534195,4377.0,4376.9,0.6336]
["bitfinex","ETHUSD",1759380649957,0.534195,4377.0,4376.0,2.4]
["bitfinex","ETHUSD",1759380650119,0.4342,4376.9,4376.3,0.6336]
["bitfinex","ETHUSD",1759380650314,0.02855967,4376.8,4375.8,0.45728219]
["bitfinex","ETHUSD",1759380650515,0.4342,4376.7,4376.0,2.4]
["bitfinex","ETHUSD",1759380650815,0.4342,4376.6,4376.3,0.1144]
["bitfinex","ETHUSD",1759380651018,0.4342,4376.6,4376.5,0.6336]
["bitfinex","ETHUSD",1759380655948,0.80057774,4376.9,4376.5,0.6336]
["bitfinex","ETHUSD",1759380656122,0.80057774,4376.9,4376.7,0.6336]
["bitfinex","ETHUSD",1759380656123,0.4342,4376.9,4376.7,0.6336]
["bitfinex","ETHUSD",1759380656451,0.099995,4377.0,4376.8,2.613]
["bitfinex","ETHUSD",1759380657145,0.4342,4376.9,4376.8,2.613]
["bitfinex","ETHUSD",1759380661633,0.099995,4377.0,4376.8,2.613]
["bitfinex","ETHUSD",1759380661834,0.534195,4377.0,4376.8,2.613]
["bitfinex","ETHUSD",1759380662470,0.099995,4377.0,4376.8,2.613]
["bitfinex","ETHUSD",1759380662666,0.4342,4376.9,4376.7,0.6336]
["bitfinex","ETHUSD",1759380662874,2.74754003,4376.8,4376.0,2.4]
["bitfinex","ETHUSD",1759380663068,0.4342,4376.7,4376.4,0.6336]
["bitfinex","ETHUSD",1759380663368,0.4342,4376.6,4376.5,3.2466]
["bitfinex","ETHUSD",1759380663557,0.1144,4376.9,4376.5,3.2466]
["bitfinex","ETHUSD",1759380663870,0.4342,4376.8,4376.5,3.2466]
["bitfinex","ETHUSD",1759380664068,0.1144,4376.9,4376.6,0.6336]
["bitfinex","ETHUSD",1759380664275,0.099995,4377.0,4376.7,2.613]
["bitfinex","ETHUSD",1759380664448,0.4342,4376.9,4376.7,2.613]
["bitfinex","ETHUSD",1759380665267,0.099995,4377.0,4376.7,2.613]
["bitfinex","ETHUSD",1759380665634,0.534195,4377.0,4376.7,2.613]
["bitfinex","ETHUSD",1759380666562,0.099995,4377.0,4376.7,2.613]
["bitfinex","ETHUSD",1759380667194,0.099995,4377.0,4376.8,9.294492]
["bitfinex","ETHUSD",1759380667343,0.099995,4377.0,4376.9,3.2466]
["bitfinex","ETHUSD",1759380670459,0.099995,4377.0,4376.9,0.6336]
["bitfinex","ETHUSD",1759380670775,0.099995,4377.0,4376.9,6.981874]
["bitfinex","ETHUSD",1759380671175,0.099995,4377.0,4376.9,3.2466]
["bitfinex","ETHUSD",1759380674172,0.552395,4377.0,4376.9,0.6336]
["bitfinex","ETHUSD",1759380674381,0.552395,4377.0,4376.9,3.2466]
["bitfinex","ETHUSD",1759380674778,0.552395,4377.0,4376.9,3.2456]
["bitfinex","ETHUSD",1759380674981,0.552395,4377.0,4376.9,2.612]
["bitfinex","ETHUSD",1759380675798,0.552395,4377.0,4376.6,0.1154]
["bitfinex","ETHUSD",1759380675941,0.48095902,4376.9,4376.7,2.612]
["bitfinex","ETHUSD",1759380676144,0.4524,4376.8,4376.7,2.612]
["bitfinex","ETHUSD",1759380677293,0.214395,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380677494,0.4524,4376.9,4376.7,2.612]
["bitfinex","ETHUSD",1759380677651,0.4524,4376.8,4376.7,2.612]
["bitfinex","ETHUSD",1759380677850,0.214395,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380678380,0.4524,4376.9,4376.7,2.612]
["bitfinex","ETHUSD",1759380678699,0.214395,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380678846,0.666795,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380684906,0.4667,4376.9,4376.7,2.612]
["bitfinex","ETHUSD",1759380688567,0.4667,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759380688768,0.49525967,4376.8,4376.7,2.612]
["bitfinex","ETHUSD",1759380692194,0.02855967,4376.8,4376.7,2.612]
["bitfinex","ETHUSD",1759380692382,0.02855902,4376.9,4376.7,2.612]
["bitfinex","ETHUSD",1759380694064,0.214395,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380695292,0.681095,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380696596,0.681095,4377.0,4376.6,0.001]
["bitfinex","ETHUSD",1759380696798,0.681095,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380698098,0.214395,4377.0,4376.7,2.612]
["bitfinex","ETHUSD",1759380699766,0.214395,4377.0,4376.6,0.001]
["bitfinex","ETHUSD",1759380699767,0.49525902,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759380699980,2.77999711,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759380700183,0.4667,4376.8,4376.6,0.001]
["bitfinex","ETHUSD",1759380700395,0.02856033,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380700586,0.49526033,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380700904,0.49526033,4376.7,4376.6,2.613]
["bitfinex","ETHUSD",1759380701195,0.49526033,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380701500,0.49526033,4376.7,4376.6,2.613]
["bitfinex","ETHUSD",1759380701703,3.07951973,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380701882,3.19391973,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380703091,3.88023091,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380705182,6.49223091,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380705378,6.46367058,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380713085,5.99697058,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380713683,6.46757058,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380714678,5.7812594,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380714905,5.87276378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380723022,2.79016378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380723224,5.40116378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380724125,5.87176378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380727699,2.79016378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380728031,5.40116378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380735745,5.40016378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380735943,2.79016378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380736151,5.40016378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380739870,8.12426378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380740028,8.73840776,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380740229,8.12426378,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759380740529,2.2850353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1759380740727,11.81361215,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1759380740959,12.25211215,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1759380741163,12.34364522,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1759380741461,12.34364522,4376.3,4375.4,0.001]
["bitfinex","ETHUSD",1759380741462,2.28545309,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380741639,11.60268165,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380741833,12.01261349,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380742162,12.10415578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380742735,5.88257821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380749471,5.44407821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380749991,6.01667821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380752360,5.55847821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380753862,6.01667821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380755890,11.78005578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380756493,12.23825578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380761232,11.78005578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380762110,12.21865578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380763022,5.55847821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380763203,11.78005578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380764021,12.21865578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380765988,11.78005578,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380766187,2.94847821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380766393,5.55847821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380767092,5.99707821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380767806,5.55847821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380768714,5.99707821,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1759380769522,2.28592328,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380769706,11.60325213,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380769914,12.01327809,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380770306,12.10483211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380771153,11.66623211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380776547,5.44465454,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380776926,11.66623211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380779663,11.78063211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380779847,12.21923211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380780051,14.61923211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380780252,14.18063211,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380785883,7.95905454,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380793683,8.42015454,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380794194,7.95905454,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1759380795903,0.002,4375.8,4374.6,0.6336]
["bitfinex","ETHUSD",1759380796192,0.002,4376.3,4375.8,0.6336]
["bitfinex","ETHUSD",1759380796494,0.002,4376.3,4376.0,0.6336]
["bitfinex","ETHUSD",1759380796800,0.002,4376.3,4375.6,2.91899887]
["bitfinex","ETHUSD",1759380796960,0.002,4376.3,4376.0,0.4321]
["bitfinex","ETHUSD",1759380797490,0.002,4376.3,4376.1,0.6336]
["bitfinex","ETHUSD",1759380797860,0.002,4376.3,4376.2,1.0657]
["bitfinex","ETHUSD",1759380805779,0.002,4376.3,4376.2,0.6336]
["bitfinex","ETHUSD",1759380808794,2.73524612,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759380808993,2.73524612,4376.3,4375.8,2.609]
["bitfinex","ETHUSD",1759380808994,0.59116359,4376.2,4375.8,2.609]
["bitfinex","ETHUSD",1759380809319,0.14296359,4376.2,4375.8,2.609]
["bitfinex","ETHUSD",1759380809517,0.1144,4376.2,4375.8,3.0411]
["bitfinex","ETHUSD",1759380809859,0.002,4376.3,4376.0,0.6336]
["bitfinex","ETHUSD",1759380810156,0.002,4376.3,4376.0,0.748]
["bitfinex","ETHUSD",1759380810294,0.002,4376.3,4376.2,0.6336]
["bitfinex","ETHUSD",1759380810930,0.002,4376.3,4376.2,1.0657]
["bitfinex","ETHUSD",1759380814459,0.002,4376.3,4376.2,12.88500351]
["bitfinex","ETHUSD",1759380815223,0.002,4376.3,4376.2,17.89200351]
["bitfinex","ETHUSD",1759380815421,0.002,4376.3,4376.2,18.00369071]
["bitfinex","ETHUSD",1759380815855,0.002,4376.3,4376.2,17.89200351]
["bitfinex","ETHUSD",1759380817753,0.002,4376.7,4376.2,17.89200351]
["bitfinex","ETHUSD",1759380817754,0.002,4376.7,4376.6,0.6336]
["bitfinex","ETHUSD",1759380817922,0.002,4376.7,4376.6,15.05969467]
["bitfinex","ETHUSD",1759380818119,0.002,4376.7,4376.6,15.49179467]
["bitfinex","ETHUSD",1759380818552,0.002,4376.7,4376.6,15.58325574]
["bitfinex","ETHUSD",1759380818755,0.002,4376.7,4376.6,12.97625574]
["bitfinex","ETHUSD",1759380818931,0.002,4376.7,4376.6,8.64898574]
["bitfinex","ETHUSD",1759380819137,0.002,4376.7,4376.6,11.25598574]
["bitfinex","ETHUSD",1759380819530,0.002,4376.7,4376.6,15.58325574]
["bitfinex","ETHUSD",1759380820241,0.002,4376.7,4376.6,12.97625574]
["bitfinex","ETHUSD",1759380820442,0.002,4376.7,4376.6,10.99462274]
["bitfinex","ETHUSD",1759380820825,0.002,4376.7,4376.6,2.88074407]
["bitfinex","ETHUSD",1759380821031,0.002,4376.7,4376.6,8.384714]
["bitfinex","ETHUSD",1759380822230,0.002,4376.7,4376.6,2.7214]
["bitfinex","ETHUSD",1759380822567,0.002,4376.7,4376.6,3.355]
["bitfinex","ETHUSD",1759380823539,0.4648,4376.7,4375.8,0.001]
["bitfinex","ETHUSD",1759380823864,0.02856098,4376.6,4375.8,0.001]
["bitfinex","ETHUSD",1759380824027,0.02856098,4376.6,4375.9,2.606]
["bitfinex","ETHUSD",1759380824235,0.4628,4376.5,4375.9,2.606]
["bitfinex","ETHUSD",1759380824431,0.02856098,4376.6,4375.9,2.606]
["bitfinex","ETHUSD",1759380824432,0.4628,4376.4,4375.9,2.606]
["bitfinex","ETHUSD",1759380824631,0.4628,4376.3,4375.9,2.606]
["bitfinex","ETHUSD",1759380824951,0.4628,4376.2,4376.0,0.6336]
["bitfinex","ETHUSD",1759380826054,0.002,4376.7,4376.0,0.6336]
["bitfinex","ETHUSD",1759380827492,0.002,4376.7,4376.0,2.91875774]
["bitfinex","ETHUSD",1759380828278,0.002,4376.7,4376.2,0.6336]
["bitfinex","ETHUSD",1759380828453,0.002,4376.7,4376.1,9.419816]
["bitfinex","ETHUSD",1759380828454,0.002,4376.7,4376.3,12.025816]
["bitfinex","ETHUSD",1759380828791,2.74767867,4376.6,4375.9,2.606]
["bitfinex","ETHUSD",1759380828995,0.73796787,4376.5,4375.9,2.606]
["bitfinex","ETHUSD",1759380829161,0.4628,4376.4,4375.9,2.606]
["bitfinex","ETHUSD",1759380829556,0.4628,4376.3,4375.9,2.606]
["bitfinex","ETHUSD",1759380829751,0.4628,4376.2,4375.9,2.606]
["bitfinex","ETHUSD",1759380829959,0.4628,4376.6,4376.0,0.6336]
["bitfinex","ETHUSD",1759380830158,0.02856163,4376.5,4376.0,0.6336]
["bitfinex","ETHUSD",1759380830488,0.4628,4376.4,4376.0,0.6336]
["bitfinex","ETHUSD",1759380830654,0.4628,4376.3,4376.0,0.6336]
["bitfinex","ETHUSD",1759380830854,0.03056033,4376.7,4376.1,2.606]
["bitfinex","ETHUSD",1759380831054,0.4628,4376.2,4376.1,2.606]
["bitfinex","ETHUSD",1759380831555,0.4628,4376.5,4376.1,2.606]
["bitfinex","ETHUSD",1759380831960,0.49136228,4376.4,4376.1,2.606]
["bitfinex","ETHUSD",1759380832185,0.4628,4376.3,4376.1,2.606]
["bitfinex","ETHUSD",1759380832556,0.4628,4376.2,4376.1,3.2396]
["bitfinex","ETHUSD",1759380834486,0.14296098,4376.6,4376.1,3.2396]
["bitfinex","ETHUSD",1759380834687,0.4628,4376.5,4376.1,3.2396]
["bitfinex","ETHUSD",1759380835194,0.1144,4376.6,4376.1,3.2396]
["bitfinex","ETHUSD",1759380835394,0.5772,4376.6,4376.1,3.2396]
["bitfinex","ETHUSD",1759380835893,0.49136163,4376.5,4376.1,3.2396]
["bitfinex","ETHUSD",1759380836095,0.4628,4376.4,4376.1,0.6336]
["bitfinex","ETHUSD",1759380836299,0.02856163,4376.5,4376.2,2.606]
["bitfinex","ETHUSD",1759380836526,0.4628,4376.3,4376.2,2.606]
["bitfinex","ETHUSD",1759380836928,0.14296098,4376.6,4376.2,2.606]
["bitfinex","ETHUSD",1759380837426,0.4628,4376.5,4376.2,2.606]
["bitfinex","ETHUSD",1759380837628,0.4628,4376.4,4376.2,2.606]
["bitfinex","ETHUSD",1759380838000,0.14296098,4376.6,4376.2,2.606]
["bitfinex","ETHUSD",1759380838180,0.14296098,4376.6,4376.1,0.6336]
["bitfinex","ETHUSD",1759380838181,0.49136163,4376.5,4376.1,0.6336]
["bitfinex","ETHUSD",1759380838386,0.4628,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380839078,0.1144,4376.6,4376.3,2.606]
["bitfinex","ETHUSD",1759380839282,0.5772,4376.6,4376.3,2.606]
["bitfinex","ETHUSD",1759380839693,0.4628,4376.5,4376.3,2.606]
["bitfinex","ETHUSD",1759380840117,0.4628,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380840616,0.4648,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380842316,0.002,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380842741,0.4648,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380844538,0.002,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380845109,0.4648,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380845311,0.4648,4376.4,4376.2,0.6336]
["bitfinex","ETHUSD",1759380845507,0.4648,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380847647,2.74978309,4376.4,4376.3,2.606]
["bitfinex","ETHUSD",1759380848555,2.2850353,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759380848750,0.14296359,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380848939,0.1144,4376.2,4376.1,2.607]
["bitfinex","ETHUSD",1759380851973,2.39948751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380852143,2.7557511,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380852331,4.01981429,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380855465,6.62581429,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380855670,6.5972507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380860235,12.82187657,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380860438,6.5972507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380860971,3.5491507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380861474,3.9862507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380862140,4.12921429,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380862782,6.73521429,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380862985,6.7066507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380864675,6.2695507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380867074,3.6635507,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380867286,2.4280511,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380872573,2.8651511,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380875485,2.4280511,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380876516,5.2651511,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380876685,5.12218751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380877008,13.12357793,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380877712,6.89895206,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380878009,13.12357793,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380882293,6.89895206,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380883726,6.37032192,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380883897,7.29208751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380884099,7.85281241,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380884301,14.07743828,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380885097,7.85281241,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380886644,7.96721241,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380886820,10.25018713,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759380888042,2.28534862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380888330,11.25994134,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380888634,11.70057449,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380888935,13.49191693,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380889633,15.89191693,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380895551,15.89391693,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380897750,9.20009106,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380897929,15.89391693,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380902275,12.70331693,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380902549,15.42471693,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759380903271,2.28571428,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380903571,13.51734015,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380903741,13.98654015,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380903950,20.30272004,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380913196,19.83352004,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380913367,15.99636463,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380919210,16.60785083,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380920208,23.2682767,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380921420,16.60785083,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380921627,15.99636463,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380922421,17.99283622,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1759380926326,2.28581878,4374.8,4373.0,0.4331]
["bitfinex","ETHUSD",1759380926518,2.28581878,4374.8,4373.3,0.4321]
["bitfinex","ETHUSD",1759380926519,9.89590038,4373.9,4373.3,0.4321]
["bitfinex","ETHUSD",1759380926822,12.50290038,4373.9,4373.3,0.4321]
["bitfinex","ETHUSD",1759380927123,12.59447536,4373.9,4373.3,0.4321]
["bitfinex","ETHUSD",1759380927428,2.28665508,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1759380927630,4.92223826,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1759380927826,4.89365508,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1759380928321,4.98524642,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1759380931625,4.98524642,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380931928,6.47339004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380933423,6.47339004,4373.2,4373.1,0.4431]
["bitfinex","ETHUSD",1759380933618,6.47339004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380936335,6.58779004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380940260,8.98779004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380940556,9.43109004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380941126,8.98779004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380943868,6.38079004,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380944078,4.98524642,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380944271,4.98524642,4373.2,4373.1,0.4431]
["bitfinex","ETHUSD",1759380947584,4.89365508,4373.2,4373.1,0.4431]
["bitfinex","ETHUSD",1759380950358,4.89365508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380952488,12.96936634,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380952790,14.49516083,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380952963,14.58674881,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380953960,6.51103755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380954158,6.62543755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380955882,9.02543755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380956191,9.49153755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380957254,9.02543755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380959012,9.49153755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380961214,9.02543755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380961516,9.49153755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380962114,9.02543755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380963618,9.49153755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380966216,9.02543755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380971418,9.49153755,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759380975739,2.28670737,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380975903,4.48293468,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380976099,4.93893468,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380976303,4.91035084,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380976638,5.00194155,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380982352,11.2363337,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380988652,10.7803337,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380993766,11.2353337,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380997151,2.37829808,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380997354,2.40688192,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759380998775,2.86188192,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759381000316,5.87395301,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1759381000583,5.87395301,4373.1,4372.6,0.001]
["bitfinex","ETHUSD",1759381000584,10.9213087,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381000784,13.5263087,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381000994,13.9813087,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381001378,14.07291514,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381002956,14.68598298,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381003195,16.57255103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381003395,15.95948319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381004103,16.57255103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381004473,15.95948319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381005717,15.50448319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381006677,15.97508319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381007320,16.08948319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381007874,15.61888319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381008715,16.08948319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381018358,16.09148319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381020175,16.70455103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381021046,16.09148319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381021885,16.70455103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381022275,15.62088319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381023266,16.23395103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381024390,16.70455103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381026287,16.23395103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381028064,16.70455103,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381028390,16.09148319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381029975,15.62088319,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1759381030861,2.28717807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1759381031078,13.64097022,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1759381031378,14.11157022,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1759381031576,14.20318652,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1759381031772,13.73258652,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381031971,21.90607618,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381032161,22.72217097,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381033490,7.07658667,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381033689,15.21428403,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381034304,15.67168403,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381034600,21.90607618,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381037770,13.22214846,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381037996,15.82714846,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381038606,22.51894061,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381038906,21.90607618,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381039697,21.44867618,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381044313,16.59956943,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381044477,17.21214827,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381046526,16.59956943,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381047719,17.03686943,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1759381048330,2.4,4372.1,4371.6,1e-08]
["bitfinex","ETHUSD",1759381048496,12.30711721,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1759381048686,15.02651721,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1759381048886,15.02651721,4371.7,4369.3,0.09162616]
["bitfinex","ETHUSD",1759381048887,2.28785404,4371.0,4370.4,0.4321]
["bitfinex","ETHUSD",1759381049095,2.28770131,4371.2,4370.4,0.4321]
["bitfinex","ETHUSD",1759381049096,2.40246772,4370.5,4370.4,0.4321]
["bitfinex","ETHUSD",1759381049403,7.43606856,4370.5,4370.4,0.4321]
["bitfinex","ETHUSD",1759381049602,7.83956772,4370.5,4370.4,0.4321]
["bitfinex","ETHUSD",1759381052788,2.28822479,4370.2,4370.0,0.4321]
["bitfinex","ETHUSD",1759381052994,5.00762479,4370.2,4369.6,0.4321]
["bitfinex","ETHUSD",1759381053190,5.00762479,4370.2,4369.4,0.1144]
["bitfinex","ETHUSD",1759381053426,5.00762479,4370.2,4370.1,0.4421]
["bitfinex","ETHUSD",1759381054430,5.00762479,4370.2,4370.1,0.4431]
["bitfinex","ETHUSD",1759381055038,0.4373,4371.1,4370.1,0.4431]
["bitfinex","ETHUSD",1759381055039,0.61258126,4371.6,4370.2,9.419816]
["bitfinex","ETHUSD",1759381055330,2.123,4371.5,4370.4,0.6336]
["bitfinex","ETHUSD",1759381055489,0.002,4372.2,4370.5,3.020644]
["bitfinex","ETHUSD",1759381055490,2.123,4371.4,4370.5,3.020644]
["bitfinex","ETHUSD",1759381055696,2.354,4371.3,4370.6,2.8504]
["bitfinex","ETHUSD",1759381055918,2.608,4371.3,4370.7,0.4321]
["bitfinex","ETHUSD",1759381056324,2.28919731,4372.2,4370.8,8.229325]
["bitfinex","ETHUSD",1759381056536,2.28748955,4371.7,4370.9,0.4321]
["bitfinex","ETHUSD",1759381056826,2.608,4371.6,4370.9,0.4321]
["bitfinex","ETHUSD",1759381057008,2.608,4371.5,4370.9,0.4321]
["bitfinex","ETHUSD",1759381059759,0.002,4372.2,4371.5,9.419816]
["bitfinex","ETHUSD",1759381059906,0.002,4372.7,4371.6,0.6336]
["bitfinex","ETHUSD",1759381060255,0.01,4372.9,4372.6,0.6336]
["bitfinex","ETHUSD",1759381060568,0.01,4372.9,4372.6,0.45926925]
["bitfinex","ETHUSD",1759381060726,0.01,4372.9,4372.5,2.92061778]
["bitfinex","ETHUSD",1759381061059,0.01,4372.9,4372.7,0.09155486]
["bitfinex","ETHUSD",1759381061259,0.01,4372.9,4372.8,2.804691]
["bitfinex","ETHUSD",1759381061555,0.01,4372.9,4372.8,3.232791]
["bitfinex","ETHUSD",1759381063126,0.01,4372.9,4372.8,0.4281]
["bitfinex","ETHUSD",1759381063827,0.01,4372.9,4372.8,4.007778]
["bitfinex","ETHUSD",1759381065242,0.01,4372.9,4372.8,4.122178]
["bitfinex","ETHUSD",1759381067721,0.01,4372.9,4372.8,9.962316]
["bitfinex","ETHUSD",1759381067927,0.01,4372.9,4372.8,7.540361]
["bitfinex","ETHUSD",1759381068739,0.01,4372.9,4372.8,7.800632]
["bitfinex","ETHUSD",1759381068936,0.01,4372.9,4372.8,9.421032]
["bitfinex","ETHUSD",1759381069963,0.01,4372.9,4372.8,12.76838025]
["bitfinex","ETHUSD",1759381070266,0.01,4372.9,4372.8,12.85992317]
["bitfinex","ETHUSD",1759381072250,0.012,4372.9,4372.8,12.85992317]
["bitfinex","ETHUSD",1759381072962,0.012,4372.9,4372.8,10.57305892]
["bitfinex","ETHUSD",1759381073162,0.012,4372.9,4372.8,4.15922392]
["bitfinex","ETHUSD",1759381073354,0.012,4372.9,4372.8,3.75924292]
["bitfinex","ETHUSD",1759381073673,0.012,4372.9,4372.8,6.75833092]
["bitfinex","ETHUSD",1759381074039,0.012,4372.9,4372.8,7.85217992]
["bitfinex","ETHUSD",1759381074547,0.012,4372.9,4372.8,10.13904417]
["bitfinex","ETHUSD",1759381075148,0.012,4372.9,4372.8,15.46592317]
["bitfinex","ETHUSD",1759381076570,0.012,4372.9,4372.8,13.17905892]
["bitfinex","ETHUSD",1759381077244,0.012,4372.9,4372.8,15.46592317]
["bitfinex","ETHUSD",1759381077446,0.012,4372.9,4372.8,13.17905892]
["bitfinex","ETHUSD",1759381077767,0.012,4372.9,4372.8,15.46592317]
["bitfinex","ETHUSD",1759381078564,0.012,4372.9,4372.8,10.57305892]
["bitfinex","ETHUSD",1759381078863,0.012,4372.9,4372.8,15.46492317]
["bitfinex","ETHUSD",1759381079934,0.012,4372.9,4372.8,15.57932317]
["bitfinex","ETHUSD",1759381081141,0.012,4372.9,4372.8,13.29245892]
["bitfinex","ETHUSD",1759381081346,0.012,4372.9,4372.8,16.84781192]
["bitfinex","ETHUSD",1759381082260,0.012,4372.9,4372.8,17.42945892]
["bitfinex","ETHUSD",1759381082459,0.012,4372.9,4372.8,19.71632317]
["bitfinex","ETHUSD",1759381084086,0.002,4373.6,4372.8,19.71632317]
["bitfinex","ETHUSD",1759381084087,0.002,4373.6,4373.1,0.6336]
["bitfinex","ETHUSD",1759381084381,0.002,4373.6,4373.5,2.92009822]
["bitfinex","ETHUSD",1759381084681,0.002,4373.6,4373.5,14.94491422]
["bitfinex","ETHUSD",1759381084884,0.002,4373.6,4373.5,12.76801422]
["bitfinex","ETHUSD",1759381085052,0.002,4373.6,4373.5,15.37401422]
["bitfinex","ETHUSD",1759381085378,0.002,4373.6,4373.5,15.46553745]
["bitfinex","ETHUSD",1759381087157,0.002,4373.6,4373.5,6.04572145]
["bitfinex","ETHUSD",1759381087554,0.002,4373.6,4373.5,15.46553745]
["bitfinex","ETHUSD",1759381089399,0.002,4373.6,4373.5,16.28226375]
["bitfinex","ETHUSD",1759381090069,0.002,4373.6,4373.5,16.28026375]
["bitfinex","ETHUSD",1759381091280,0.002,4373.6,4373.5,10.96166553]
["bitfinex","ETHUSD",1759381091498,0.002,4373.6,4373.5,15.46353745]
["bitfinex","ETHUSD",1759381091700,0.002,4373.6,4373.5,16.28026375]
["bitfinex","ETHUSD",1759381092407,0.002,4374.0,4373.5,19.98916375]
["bitfinex","ETHUSD",1759381092585,0.002,4374.5,4374.2,5.31973232]
["bitfinex","ETHUSD",1759381092902,0.002,4374.5,4374.2,17.34854832]
["bitfinex","ETHUSD",1759381093111,0.002,4374.5,4374.2,17.44004852]
["bitfinex","ETHUSD",1759381093480,0.002,4375.0,4374.8,2.91941878]
["bitfinex","ETHUSD",1759381093685,0.002,4375.0,4374.8,17.35023478]
["bitfinex","ETHUSD",1759381094218,0.002,4375.0,4374.8,17.55612849]
["bitfinex","ETHUSD",1759381094428,0.012,4375.9,4375.4,2.91910532]
["bitfinex","ETHUSD",1759381094579,0.012,4375.9,4375.4,18.57826566]
["bitfinex","ETHUSD",1759381094780,0.012,4375.9,4375.4,19.00636566]
["bitfinex","ETHUSD",1759381095110,0.002,4376.2,4375.4,19.00636566]
["bitfinex","ETHUSD",1759381095111,0.002,4376.2,4375.6,0.6336]
["bitfinex","ETHUSD",1759381095272,0.002,4376.2,4376.1,2.91873973]
["bitfinex","ETHUSD",1759381095474,0.002,4376.2,4376.1,16.01913073]
["bitfinex","ETHUSD",1759381095712,0.4708,4376.2,4376.1,8.827836]
["bitfinex","ETHUSD",1759381095914,0.4708,4376.2,4376.1,8.91930858]
["bitfinex","ETHUSD",1759381096113,0.4708,4376.2,4376.1,3.2526]
["bitfinex","ETHUSD",1759381096314,0.4708,4376.2,4376.1,5.878595]
["bitfinex","ETHUSD",1759381097821,0.002,4376.2,4376.1,8.16373473]
["bitfinex","ETHUSD",1759381097983,0.002,4376.2,4376.1,5.53773973]
["bitfinex","ETHUSD",1759381098423,0.002,4376.2,4376.1,12.672416]
["bitfinex","ETHUSD",1759381099427,0.002,4376.2,4376.1,14.95755573]
["bitfinex","ETHUSD",1759381100014,0.002,4376.2,4376.1,12.672416]
["bitfinex","ETHUSD",1759381100390,0.002,4376.2,4376.1,15.072416]
["bitfinex","ETHUSD",1759381100591,0.002,4376.2,4376.1,17.78565573]
["bitfinex","ETHUSD",1759381100905,0.002,4376.2,4376.1,18.25645573]
["bitfinex","ETHUSD",1759381101597,0.002,4376.4,4376.2,5.31868751]
["bitfinex","ETHUSD",1759381101804,0.002,4376.4,4376.2,15.16660351]
["bitfinex","ETHUSD",1759381102406,0.01,4376.9,4376.6,5.31847867]
["bitfinex","ETHUSD",1759381102605,0.01,4377.9,4377.8,2.91785236]
["bitfinex","ETHUSD",1759381102837,0.01,4377.9,4377.8,14.96266836]
["bitfinex","ETHUSD",1759381103252,0.4464,4377.9,4377.8,5.314185]
["bitfinex","ETHUSD",1759381103539,0.01,4377.9,4377.8,8.308416]
["bitfinex","ETHUSD",1759381104116,0.01,4377.9,4377.8,14.96266836]
["bitfinex","ETHUSD",1759381104325,0.01,4377.9,4377.8,15.07706836]
["bitfinex","ETHUSD",1759381104914,0.01,4377.9,4377.8,12.45206836]
["bitfinex","ETHUSD",1759381105239,0.01,4377.9,4377.8,15.07906836]
["bitfinex","ETHUSD",1759381105414,0.01,4377.9,4377.8,17.47906836]
["bitfinex","ETHUSD",1759381105621,0.01,4377.9,4377.8,15.30535503]
["bitfinex","ETHUSD",1759381105815,0.4464,4377.9,4377.8,9.534216]
["bitfinex","ETHUSD",1759381106019,8.94502224,4377.9,4376.9,2.627]
["bitfinex","ETHUSD",1759381106246,2.28431917,4377.7,4377.0,2.627]
["bitfinex","ETHUSD",1759381106555,0.4364,4377.6,4377.0,2.627]
["bitfinex","ETHUSD",1759381106752,2.28441597,4377.5,4376.1,2.28513407]
["bitfinex","ETHUSD",1759381106947,0.4364,4377.4,4376.2,12.70431033]
["bitfinex","ETHUSD",1759381107251,0.4364,4377.3,4376.4,0.6336]
["bitfinex","ETHUSD",1759381107445,0.4364,4377.2,4376.5,7.054977]
["bitfinex","ETHUSD",1759381107647,0.4364,4377.1,4376.6,4.234588]
["bitfinex","ETHUSD",1759381107846,0.4364,4377.1,4376.7,2.64]
["bitfinex","ETHUSD",1759381108047,0.4364,4377.0,4376.8,4.41936]
["bitfinex","ETHUSD",1759381108350,2.28430562,4377.7,4376.9,2.64]
["bitfinex","ETHUSD",1759381108922,2.72076368,4377.6,4376.9,2.64]
["bitfinex","ETHUSD",1759381109122,0.4364,4377.5,4376.9,2.64]
["bitfinex","ETHUSD",1759381109376,0.4364,4377.4,4376.9,2.64]
["bitfinex","ETHUSD",1759381109687,0.4364,4377.3,4376.9,2.64]
["bitfinex","ETHUSD",1759381110074,2.28436368,4377.6,4376.9,2.64]
["bitfinex","ETHUSD",1759381110275,0.4364,4377.5,4376.9,2.64]
["bitfinex","ETHUSD",1759381110473,0.4364,4377.4,4376.5,0.6336]
["bitfinex","ETHUSD",1759381110672,2.72091328,4377.3,4376.6,2.638]
["bitfinex","ETHUSD",1759381110854,0.4364,4377.2,4376.6,2.638]
["bitfinex","ETHUSD",1759381111056,0.4364,4377.1,4376.6,2.638]
["bitfinex","ETHUSD",1759381111254,0.4364,4377.0,4376.6,2.638]
["bitfinex","ETHUSD",1759381111476,0.4364,4376.9,4376.6,2.638]
["bitfinex","ETHUSD",1759381111674,0.4364,4376.8,4376.6,2.638]
["bitfinex","ETHUSD",1759381111950,0.4364,4376.7,4376.6,2.638]
["bitfinex","ETHUSD",1759381115899,0.4364,4376.7,4376.6,2.7524]
["bitfinex","ETHUSD",1759381117302,0.4364,4376.7,4376.6,0.1144]
["bitfinex","ETHUSD",1759381117591,0.70851505,4376.7,4376.1,0.001]
["bitfinex","ETHUSD",1759381117782,2.28488543,4376.6,4376.1,2.295]
["bitfinex","ETHUSD",1759381117982,0.4364,4376.5,4376.1,2.295]
["bitfinex","ETHUSD",1759381118184,0.4364,4376.4,4376.1,2.295]
["bitfinex","ETHUSD",1759381118564,0.4364,4376.3,4376.1,2.295]
["bitfinex","ETHUSD",1759381118875,0.4364,4376.2,4376.1,2.295]
["bitfinex","ETHUSD",1759381121464,0.4364,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381131884,0.002,4376.9,4376.1,6.661434]
["bitfinex","ETHUSD",1759381132106,0.002,4376.9,4376.2,7.733555]
["bitfinex","ETHUSD",1759381132315,0.002,4376.9,4376.3,4.770789]
["bitfinex","ETHUSD",1759381132520,0.4716,4376.9,4376.4,2.63]
["bitfinex","ETHUSD",1759381132727,0.4696,4376.8,4376.4,2.63]
["bitfinex","ETHUSD",1759381133283,0.4696,4376.8,4376.5,2.550426]
["bitfinex","ETHUSD",1759381133509,0.002,4376.9,4376.5,2.550426]
["bitfinex","ETHUSD",1759381133817,0.4716,4376.9,4376.4,2.63]
["bitfinex","ETHUSD",1759381134022,0.4696,4376.8,4376.4,2.63]
["bitfinex","ETHUSD",1759381139120,0.4696,4376.8,4376.1,0.4291]
["bitfinex","ETHUSD",1759381139325,0.4696,4376.8,4376.2,9.89639]
["bitfinex","ETHUSD",1759381139494,0.4696,4376.8,4376.3,6.511591]
["bitfinex","ETHUSD",1759381139823,0.002,4376.9,4376.3,6.511591]
["bitfinex","ETHUSD",1759381140820,2.28672653,4376.9,4376.3,6.511591]
["bitfinex","ETHUSD",1759381141196,0.002,4376.9,4376.3,6.511591]
["bitfinex","ETHUSD",1759381141932,0.002,4376.9,4376.6,0.1144]
["bitfinex","ETHUSD",1759381142228,0.002,4376.9,4376.6,2.7404]
["bitfinex","ETHUSD",1759381144816,2.28672755,4376.9,4376.6,2.7404]
["bitfinex","ETHUSD",1759381145222,0.002,4376.9,4376.6,2.7404]
["bitfinex","ETHUSD",1759381146114,2.28673113,4376.9,4376.6,2.7404]
["bitfinex","ETHUSD",1759381146310,2.28478038,4376.8,4376.6,2.7404]
["bitfinex","ETHUSD",1759381146514,2.75632325,4376.9,4376.6,2.7404]
["bitfinex","ETHUSD",1759381147340,0.4696,4376.8,4376.6,2.7404]
["bitfinex","ETHUSD",1759381147541,0.4696,4376.8,4376.6,0.1144]
["bitfinex","ETHUSD",1759381147829,0.4696,4376.7,4376.2,2.7374]
["bitfinex","ETHUSD",1759381148817,0.4696,4376.6,4376.2,2.7374]
["bitfinex","ETHUSD",1759381149498,0.002,4376.9,4376.5,0.1144]
["bitfinex","ETHUSD",1759381149696,0.002,4376.9,4376.6,4.719144]
["bitfinex","ETHUSD",1759381149932,2.28673044,4376.9,4376.6,2.623]
["bitfinex","ETHUSD",1759381150226,0.002,4376.9,4376.6,2.623]
["bitfinex","ETHUSD",1759381150946,0.002,4376.9,4376.5,0.1144]
["bitfinex","ETHUSD",1759381151124,0.4696,4376.8,4376.2,2.623]
["bitfinex","ETHUSD",1759381151326,2.8688194,4376.8,4376.2,2.7374]
["bitfinex","ETHUSD",1759381151699,2.28484264,4376.7,4376.2,2.7374]
["bitfinex","ETHUSD",1759381152249,0.451,4376.6,4376.2,2.7374]
["bitfinex","ETHUSD",1759381154135,0.451,4376.5,4376.2,2.7374]
["bitfinex","ETHUSD",1759381154295,0.451,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381154517,2.28508751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381154725,0.1144,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381154930,2.39948751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381155254,2.85048751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381163789,0.5654,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381164381,2.85048751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381165055,0.5654,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381165254,0.1144,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381166902,0.81609479,4378.1,4376.1,0.001]
["bitfinex","ETHUSD",1759381166903,0.1144,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759381167457,2.3993231,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759381167657,0.1144,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759381167856,2.28494098,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381168399,0.5658,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759381169059,2.85070191,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759381169782,2.73633565,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381170162,0.4514,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381171980,0.4514,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759381172285,0.1144,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381174694,2.619,4376.8,4376.1,0.001]
["bitfinex","ETHUSD",1759381174867,0.1144,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381175064,2.39933792,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381175396,0.4514,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381177093,0.1144,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381177478,0.5658,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381179100,2.3993349,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381179279,0.4514,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381181706,0.4514,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759381182496,0.1144,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381182799,2.39948751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381182976,2.83728751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381183368,0.5522,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381185890,0.1144,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381189095,3.29637022,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381191538,5.90837022,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381191751,5.87980663,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381194126,5.89980663,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381199120,6.01420663,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381201461,0.02,4376.2,4376.1,0.4291]
["bitfinex","ETHUSD",1759381201615,0.02,4376.2,4376.1,9.848916]
["bitfinex","ETHUSD",1759381202148,0.02,4376.8,4376.1,4.032501]
["bitfinex","ETHUSD",1759381202347,0.02,4376.8,4376.2,2.473551]
["bitfinex","ETHUSD",1759381202514,0.02,4376.8,4376.2,2.901651]
["bitfinex","ETHUSD",1759381202715,0.02,4376.8,4376.3,6.788879]
["bitfinex","ETHUSD",1759381202911,0.02,4376.8,4376.4,0.4281]
["bitfinex","ETHUSD",1759381203439,0.002,4376.9,4376.1,0.61673194]
["bitfinex","ETHUSD",1759381203440,0.022,4376.9,4376.2,2.609]
["bitfinex","ETHUSD",1759381203817,0.022,4376.9,4376.1,1.04483194]
["bitfinex","ETHUSD",1759381203818,0.4378,4376.8,4376.1,0.001]
["bitfinex","ETHUSD",1759381204146,2.28490353,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759381204365,2.28494282,4376.5,4376.1,0.001]
["bitfinex","ETHUSD",1759381204823,2.28508751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381205014,0.02,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381205837,0.02,4376.2,4376.1,0.4291]
["bitfinex","ETHUSD",1759381206972,0.02,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759381209048,2.30498358,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381209254,0.02,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381211666,0.1144,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759381212078,0.02,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759381212233,0.02,4376.4,4376.2,9.962316]
["bitfinex","ETHUSD",1759381212433,0.02,4376.4,4376.2,0.72985975]
["bitfinex","ETHUSD",1759381212632,0.02,4376.4,4376.2,0.5425]
["bitfinex","ETHUSD",1759381212855,0.02,4376.4,4376.2,0.1144]
["bitfinex","ETHUSD",1759381213239,0.02,4376.4,4376.1,2.609]
["bitfinex","ETHUSD",1759381213471,0.4672,4376.3,4376.1,2.609]
["bitfinex","ETHUSD",1759381213765,0.02,4376.4,4376.1,2.609]
["bitfinex","ETHUSD",1759381214069,0.4872,4376.4,4376.1,2.609]
["bitfinex","ETHUSD",1759381214975,0.02,4376.4,4376.1,2.609]
["bitfinex","ETHUSD",1759381216760,0.02,4376.5,4376.2,2.608]
["bitfinex","ETHUSD",1759381217472,0.02,4376.5,4376.2,3.0361]
["bitfinex","ETHUSD",1759381219763,0.02,4376.5,4376.2,2.608]
["bitfinex","ETHUSD",1759381219970,0.02,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1759381221057,2.30477521,4376.8,4376.4,0.1144]
["bitfinex","ETHUSD",1759381221573,2.28493088,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1759381222378,2.28493088,4376.5,4376.4,2.7224]
["bitfinex","ETHUSD",1759381222769,2.30493088,4376.5,4376.4,2.7224]
["bitfinex","ETHUSD",1759381223379,0.02,4376.5,4376.4,3.1505]
["bitfinex","ETHUSD",1759381223586,2.30493088,4376.5,4376.4,3.1505]
["bitfinex","ETHUSD",1759381223880,2.30493088,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1759381224082,2.30493088,4376.5,4376.4,2.7314]
["bitfinex","ETHUSD",1759381224260,0.02,4376.5,4376.4,12.151216]
["bitfinex","ETHUSD",1759381224461,0.02,4376.5,4376.4,12.579316]
["bitfinex","ETHUSD",1759381224657,0.02,4376.5,4376.4,13.2654247]
["bitfinex","ETHUSD",1759381224858,0.02,4376.5,4376.4,13.2694247]
["bitfinex","ETHUSD",1759381225878,0.002,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1759381226059,0.002,4377.4,4377.3,2.91811328]
["bitfinex","ETHUSD",1759381226252,0.002,4377.4,4377.3,9.35211328]
["bitfinex","ETHUSD",1759381226572,0.002,4377.4,4377.3,19.29146986]
["bitfinex","ETHUSD",1759381226754,0.002,4378.4,4377.7,2.91790454]
["bitfinex","ETHUSD",1759381226955,0.002,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1759381227156,0.002,4378.4,4378.3,17.96291379]
["bitfinex","ETHUSD",1759381227356,0.002,4378.4,4378.3,17.1609075]
["bitfinex","ETHUSD",1759381227793,0.002,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1759381227963,0.002,4378.8,4378.7,13.56349219]
["bitfinex","ETHUSD",1759381228301,0.002,4378.8,4378.7,15.39429885]
["bitfinex","ETHUSD",1759381228658,0.01,4380.9,4378.9,0.6336]
["bitfinex","ETHUSD",1759381228858,0.01,4380.9,4379.8,6.13300561]
["bitfinex","ETHUSD",1759381229158,0.01,4380.9,4379.8,8.76500561]
["bitfinex","ETHUSD",1759381229490,0.01,4380.9,4379.8,18.25842527]
["bitfinex","ETHUSD",1759381229914,0.4637,4380.6,4379.8,12.917116]
["bitfinex","ETHUSD",1759381230204,0.01,4380.9,4379.8,11.31010027]
["bitfinex","ETHUSD",1759381230507,0.01,4380.9,4379.8,15.978216]
["bitfinex","ETHUSD",1759381230725,0.4637,4380.6,4379.8,12.32032827]
["bitfinex","ETHUSD",1759381230884,8.49569844,4380.8,4379.8,3.316392]
["bitfinex","ETHUSD",1759381231085,0.4737,4379.9,4379.8,3.1047]
["bitfinex","ETHUSD",1759381231315,0.4737,4379.9,4379.8,5.614414]
["bitfinex","ETHUSD",1759381231623,0.01,4379.9,4379.8,5.049672]
["bitfinex","ETHUSD",1759381231835,0.01,4379.9,4379.8,5.445682]
["bitfinex","ETHUSD",1759381232411,0.01,4379.9,4379.8,13.161116]
["bitfinex","ETHUSD",1759381232633,0.01,4379.9,4379.8,13.587216]
["bitfinex","ETHUSD",1759381232920,0.01,4379.9,4379.8,10.517116]
["bitfinex","ETHUSD",1759381233088,0.01,4379.9,4379.8,8.402692]
["bitfinex","ETHUSD",1759381233278,0.01,4379.9,4379.8,7.629821]
["bitfinex","ETHUSD",1759381233481,0.01,4379.9,4379.8,18.38042527]
["bitfinex","ETHUSD",1759381234428,0.01,4380.9,4379.8,18.38042527]
["bitfinex","ETHUSD",1759381234429,0.01,4380.9,4379.9,3.0336]
["bitfinex","ETHUSD",1759381234704,0.01,4380.9,4380.5,0.6336]
["bitfinex","ETHUSD",1759381234918,0.01,4380.9,4380.6,12.066816]
["bitfinex","ETHUSD",1759381235123,0.01,4380.9,4380.7,9.419816]
["bitfinex","ETHUSD",1759381235336,0.01,4380.9,4380.8,5.7806]
["bitfinex","ETHUSD",1759381235533,0.01,4381.9,4381.0,2.4]
["bitfinex","ETHUSD",1759381235823,0.01,4381.9,4381.3,2.91600591]
["bitfinex","ETHUSD",1759381236025,0.01,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1759381236186,0.01,4381.9,4381.8,5.735673]
["bitfinex","ETHUSD",1759381236376,0.01,4381.9,4381.8,12.186216]
["bitfinex","ETHUSD",1759381236577,0.01,4381.9,4381.8,2.7664]
["bitfinex","ETHUSD",1759381236780,0.01,4381.9,4381.8,4.90639]
["bitfinex","ETHUSD",1759381236976,0.01,4381.9,4381.8,6.103243]
["bitfinex","ETHUSD",1759381237521,0.4737,4381.9,4381.8,2.652]
["bitfinex","ETHUSD",1759381237721,0.4737,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1759381238021,0.4737,4381.9,4381.7,2.652]
["bitfinex","ETHUSD",1759381238219,0.4637,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1759381238428,2.74587098,4381.8,4381.4,2.652]
["bitfinex","ETHUSD",1759381238735,0.49222774,4381.7,4381.3,0.1144]
["bitfinex","ETHUSD",1759381238935,0.1144,4381.4,4381.2,2.651]
["bitfinex","ETHUSD",1759381239104,0.1144,4381.4,4381.3,0.457]
["bitfinex","ETHUSD",1759381239303,0.1144,4381.4,4381.3,2.651]
["bitfinex","ETHUSD",1759381239710,0.5781,4381.4,4381.3,2.651]
["bitfinex","ETHUSD",1759381245214,0.5781,4381.4,4380.8,0.1144]
["bitfinex","ETHUSD",1759381245924,0.5781,4381.4,4380.9,2.646]
["bitfinex","ETHUSD",1759381246125,0.1144,4381.4,4380.9,2.646]
["bitfinex","ETHUSD",1759381246327,0.4402,4381.3,4380.9,2.646]
["bitfinex","ETHUSD",1759381248373,0.4402,4381.3,4381.0,2.645]
["bitfinex","ETHUSD",1759381251962,0.1144,4381.4,4381.0,2.645]
["bitfinex","ETHUSD",1759381252160,0.1144,4381.4,4379.5,0.61093069]
["bitfinex","ETHUSD",1759381252161,6.21300855,4381.2,4379.5,0.61093069]
["bitfinex","ETHUSD",1759381252460,2.28269504,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1759381252672,0.1144,4380.9,4379.3,2.28345096]
["bitfinex","ETHUSD",1759381252673,2.31128483,4380.7,4379.3,2.28345096]
["bitfinex","ETHUSD",1759381252827,2.39729986,4380.4,4379.8,0.1144]
["bitfinex","ETHUSD",1759381253034,2.39729986,4380.4,4379.9,2.643]
["bitfinex","ETHUSD",1759381253273,0.4402,4380.3,4379.9,2.643]
["bitfinex","ETHUSD",1759381253473,0.4402,4380.2,4379.8,0.1144]
["bitfinex","ETHUSD",1759381253679,0.4402,4380.1,4379.9,2.643]
["bitfinex","ETHUSD",1759381254338,2.39731272,4380.4,4379.9,2.643]
["bitfinex","ETHUSD",1759381254540,0.4402,4380.3,4379.9,2.643]
["bitfinex","ETHUSD",1759381254736,0.4402,4380.2,4379.9,2.643]
["bitfinex","ETHUSD",1759381254940,0.4402,4380.2,4379.8,0.1144]
["bitfinex","ETHUSD",1759381255257,0.4402,4380.2,4379.9,2.643]
["bitfinex","ETHUSD",1759381256355,0.4402,4380.2,4379.9,3.25393069]
["bitfinex","ETHUSD",1759381256666,0.4402,4380.2,4379.9,2.643]
["bitfinex","ETHUSD",1759381257473,0.4402,4380.1,4380.0,2.641]
["bitfinex","ETHUSD",1759381258639,2.72325289,4380.1,4380.0,2.641]
["bitfinex","ETHUSD",1759381259046,2.28310502,4380.0,4379.9,2.641]
["bitfinex","ETHUSD",1759381259254,2.28310502,4380.0,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381259255,0.4402,4380.0,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381259571,0.4402,4380.0,4379.4,0.81619634]
["bitfinex","ETHUSD",1759381259572,0.1144,4379.8,4379.6,2.64]
["bitfinex","ETHUSD",1759381259993,0.5546,4379.8,4379.6,2.64]
["bitfinex","ETHUSD",1759381260469,2.28289653,4380.4,4379.6,2.64]
["bitfinex","ETHUSD",1759381260664,0.1144,4380.0,4379.6,3.25093069]
["bitfinex","ETHUSD",1759381260903,0.1144,4380.2,4379.7,0.4261]
["bitfinex","ETHUSD",1759381261366,0.1144,4380.2,4379.6,3.36533069]
["bitfinex","ETHUSD",1759381263268,0.1144,4380.2,4379.6,3.79143069]
["bitfinex","ETHUSD",1759381267301,0.1144,4380.2,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381272286,0.1144,4380.2,4379.8,0.61093069]
["bitfinex","ETHUSD",1759381275308,0.1144,4380.2,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381276095,0.1429375,4380.2,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381276294,0.6097375,4380.2,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381277294,0.6097375,4380.2,4379.8,0.61093069]
["bitfinex","ETHUSD",1759381279026,0.6097375,4380.2,4379.9,0.61093069]
["bitfinex","ETHUSD",1759381279197,0.5812,4380.2,4380.0,2.631]
["bitfinex","ETHUSD",1759381279902,0.31780761,4380.1,4379.9,0.61093069]
["bitfinex","ETHUSD",1759381280204,0.31780761,4380.1,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381280205,0.4668,4380.1,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381280403,6.21300855,4380.4,4379.8,0.61093069]
["bitfinex","ETHUSD",1759381280404,0.4668,4380.0,4379.8,0.61093069]
["bitfinex","ETHUSD",1759381280721,2.74996847,4379.9,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381280927,0.4668,4379.9,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381281090,0.5812,4379.8,4379.7,0.61093069]
["bitfinex","ETHUSD",1759381281293,0.5812,4379.8,4379.6,0.001]
["bitfinex","ETHUSD",1759381281490,0.4306,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381281995,0.1144,4379.8,4379.6,0.001]
["bitfinex","ETHUSD",1759381282191,0.82809479,4381.9,4379.7,2.63]
["bitfinex","ETHUSD",1759381282192,0.1144,4380.2,4379.7,2.63]
["bitfinex","ETHUSD",1759381282527,0.1144,4380.2,4380.0,0.61585848]
["bitfinex","ETHUSD",1759381282731,0.1144,4380.4,4380.1,2.631]
["bitfinex","ETHUSD",1759381282908,0.1144,4380.4,4380.2,0.6159833]
["bitfinex","ETHUSD",1759381284593,0.1144,4380.4,4380.3,0.6159833]
["bitfinex","ETHUSD",1759381290847,0.1144,4380.4,4379.8,0.4261]
["bitfinex","ETHUSD",1759381290848,0.74338013,4380.4,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381291047,0.4306,4380.3,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381291251,2.28301968,4380.2,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381291449,2.71367817,4380.1,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381291946,0.31278013,4380.4,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381292150,2.28301659,4380.2,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381292351,2.71365907,4380.1,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381292939,0.4306,4380.1,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381293120,0.31278013,4380.4,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381293321,3.00752666,4380.3,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381293552,2.28310897,4380.0,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381293754,0.4306,4380.2,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381293755,2.71365085,4380.2,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381294066,2.71365401,4380.1,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381294219,2.28305401,4380.1,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381294422,0.4306,4380.0,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381294622,0.4306,4379.9,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381295159,0.03,4379.9,4379.8,0.6159833]
["bitfinex","ETHUSD",1759381298350,0.03,4379.9,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381300862,0.1444,4379.9,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381302070,0.6145,4379.9,4379.7,0.6159833]
["bitfinex","ETHUSD",1759381303571,0.49864011,4379.8,4379.7,2.625]
["bitfinex","ETHUSD",1759381303776,0.49864011,4379.8,4379.6,3.2409833]
["bitfinex","ETHUSD",1759381303975,0.03,4379.7,4379.6,3.2409833]
["bitfinex","ETHUSD",1759381306950,0.03,4379.7,4379.6,3.2399833]
["bitfinex","ETHUSD",1759381309675,2.31326141,4379.7,4379.6,0.6169833]
["bitfinex","ETHUSD",1759381309878,3.02898156,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381310084,2.78336141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381315890,0.5001,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381316064,2.81190217,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381318659,0.5001,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381318887,0.03,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759381319194,0.1444,4379.9,4379.6,0.6169833]
["bitfinex","ETHUSD",1759381319401,0.1444,4379.9,4379.7,0.4261]
["bitfinex","ETHUSD",1759381320184,0.1444,4379.9,4379.7,1.0420833]
["bitfinex","ETHUSD",1759381321789,0.1444,4379.9,4379.8,3.6590833]
["bitfinex","ETHUSD",1759381321790,0.03,4379.9,4379.8,3.6590833]
["bitfinex","ETHUSD",1759381322088,0.03,4379.9,4379.8,13.27911234]
["bitfinex","ETHUSD",1759381322288,0.03,4379.9,4379.8,12.462916]
["bitfinex","ETHUSD",1759381323190,0.03,4379.9,4379.8,5.564734]
["bitfinex","ETHUSD",1759381323359,0.03,4379.9,4379.8,3.0431]
["bitfinex","ETHUSD",1759381324786,0.03,4380.5,4379.8,3.0431]
["bitfinex","ETHUSD",1759381324988,0.0285362,4380.4,4380.2,0.615481]
["bitfinex","ETHUSD",1759381325295,0.0285362,4380.4,4380.2,3.231481]
["bitfinex","ETHUSD",1759381326189,0.4701,4380.3,4380.2,3.231481]
["bitfinex","ETHUSD",1759381326671,0.0285362,4380.4,4380.2,3.231481]
["bitfinex","ETHUSD",1759381327987,0.4986362,4380.4,4380.2,3.231481]
["bitfinex","ETHUSD",1759381328361,0.4986362,4380.4,4380.2,2.616]
["bitfinex","ETHUSD",1759381329762,0.4986362,4380.4,4380.1,0.615481]
["bitfinex","ETHUSD",1759381329963,0.4986362,4380.4,4380.2,2.614]
["bitfinex","ETHUSD",1759381330791,0.03,4380.3,4380.2,2.614]
["bitfinex","ETHUSD",1759381332864,0.03,4380.3,4380.1,0.615481]
["bitfinex","ETHUSD",1759381333070,0.03,4380.3,4380.2,2.613]
["bitfinex","ETHUSD",1759381335990,0.03,4380.3,4380.1,0.61594106]
["bitfinex","ETHUSD",1759381336219,0.5029,4380.3,4380.2,2.613]
["bitfinex","ETHUSD",1759381336517,0.03,4380.3,4380.2,2.613]
["bitfinex","ETHUSD",1759381336720,0.5029,4380.3,4380.2,2.613]
["bitfinex","ETHUSD",1759381336912,0.5029,4380.3,4380.1,0.61594106]
["bitfinex","ETHUSD",1759381337098,0.0285375,4380.2,4380.1,3.22894106]
["bitfinex","ETHUSD",1759381338735,0.0285375,4380.2,4380.1,0.61594106]
["bitfinex","ETHUSD",1759381338901,3.03002288,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381339089,0.5014375,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381340292,2.78443827,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381341994,2.75590077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381342239,2.78443827,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381342702,2.81443827,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381343318,3.59691322,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381343808,6.20991322,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381344131,6.18137572,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381351127,12.39374277,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381353425,12.39574277,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381355039,12.48718837,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1759381355548,2.28320927,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381355750,14.74321057,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381355952,15.17331057,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381356139,15.26477876,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381360572,5.80581171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381360778,8.41881171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381365582,14.20107876,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381366480,11.80107876,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381370082,5.58871171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381373573,6.05751171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381384738,9.09111171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381391170,11.49711171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381391339,9.09111171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381405464,8.62231171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381405970,9.06991171,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381410075,9.68538201,4379.8,4379.7,0.001]
["bitfinex","ETHUSD",1759381410276,2.91691354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1759381410487,5.55745495,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1759381410790,6.00651354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1759381410997,6.097988,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1759381411995,0.6336,4379.4,4379.1,1e-08]
["bitfinex","ETHUSD",1759381412199,10.62809633,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759381412393,12.91161843,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759381412595,13.38921843,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759381412894,13.4806977,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759381416881,2.9173307,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1759381417080,15.66677366,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1759381417284,16.08582703,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1759381417580,16.17731404,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1759381418006,16.20731404,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1759381418217,18.248165,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1759381419705,18.248165,4378.8,4378.1,1e-08]
["bitfinex","ETHUSD",1759381419706,2.91764367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381419871,15.58269054,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381420079,16.00174,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381420272,17.83031077,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381420477,18.25641077,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381422613,17.80881077,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381423817,18.24201077,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759381426091,18.24201077,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759381428428,10.21431444,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759381428590,17.80881077,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759381428792,18.24201077,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759381429717,18.35641077,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759381430021,5.31790454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381430224,16.39901428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381430425,16.83221428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381430806,16.92372871,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381431010,16.49052871,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381433445,16.52052871,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381439738,16.95372871,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381445760,16.52052871,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381447737,6.31403238,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381448066,8.92603238,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381448445,7.53221897,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381448765,5.13221897,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381449136,7.53221897,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381461588,5.13221897,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381461898,5.04070454,4377.7,4377.6,0.4271]
["bitfinex","ETHUSD",1759381462779,5.04070454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381463767,13.45668428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381463987,13.89378428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381464459,14.34658428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381465398,13.89378428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381468279,14.34658428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381469868,13.89378428,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381470268,12.52061104,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381470496,12.97341104,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381471304,6.75208795,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381471610,9.78568795,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381473287,16.84568795,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759381478608,2.28477426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381478820,11.28905702,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381479019,11.26049735,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381479316,11.68759735,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381484995,5.46527426,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381485408,0.1444,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381486030,2.42917426,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381491129,2.28477426,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381491344,2.39917426,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381496815,2.39917426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381497015,2.40117426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381497847,2.40117426,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381500216,2.40117426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381500927,2.40117426,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381501445,2.40117426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381503446,11.23049735,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381503755,5.00917426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381506154,5.46217426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381509356,11.68349735,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381509653,9.39872309,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381510053,11.68349735,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381511395,5.46217426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381518906,13.07071433,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381519088,11.67389735,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381519647,11.7654166,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381530312,5.54409351,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381542113,8.57769351,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381542299,10.48551617,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381545641,6.80051617,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381545835,7.49869351,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381550925,2.37829351,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381551245,4.98429351,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381558457,2.69951925,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381558759,0.002,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381560985,0.1164,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381566974,0.1164,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381567584,0.1164,4376.8,4376.7,0.4271]
["bitfinex","ETHUSD",1759381568100,0.002,4376.8,4376.7,0.43626712]
["bitfinex","ETHUSD",1759381574926,0.002,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381576223,0.5829,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381577309,2.86767426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381578013,0.5829,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381579096,0.1164,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381580500,0.5829,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381580696,2.86767426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381589115,0.5829,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381589516,0.1164,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381589915,2.40117426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381590331,2.85767426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381593506,5.45967426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381593707,6.24840509,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381593919,6.86421935,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381607044,6.24840509,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381608563,5.45967426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381610869,5.00317426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381611476,5.45377426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381620878,11.67467511,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381627180,11.76619415,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381627481,13.17128107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381627956,23.26488107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381628787,29.48578192,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381629285,23.26488107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381630294,22.06628107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381630450,22.18068107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381630647,22.63128107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381638509,22.18068107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381639138,22.61928107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381648227,23.26838107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381650097,29.48928192,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381650431,23.26838107,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381650824,29.48928192,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1759381652952,2.2850353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381653154,13.50493615,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381653334,13.61933615,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381653737,13.71087173,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381653949,7.48997088,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381654181,9.13496407,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381654325,16.73981165,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381663030,6.53596407,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381663367,6.53596407,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381663368,7.48997088,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381663766,7.49197088,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381663953,7.49197088,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381665156,5.09197088,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381665346,5.09197088,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381665761,7.4004353,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381665960,5.0004353,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381667287,5.42653531,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381668677,5.0004353,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381674010,5.0004353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381674685,5.0004353,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381675390,5.0004353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381677702,5.0004353,4376.3,4376.2,0.42610001]
["bitfinex","ETHUSD",1759381677880,5.0004353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381680483,5.4704353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381681264,5.0004353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381681469,5.4704353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381690197,5.56196586,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381692701,5.09196586,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381693106,5.54366586,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381695006,6.32652846,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381700244,5.87482846,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381702121,6.31052846,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381702327,5.87182846,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381704054,6.30752846,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381705662,8.70752846,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1759381709148,2.28519195,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381709349,6.02052535,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381709550,6.54206046,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381710061,6.63359814,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381710265,9.03359814,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381712769,16.63844572,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381716491,15.26022243,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1759381723158,2.28534862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759381723359,13.65093976,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759381723589,14.05657291,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759381723776,14.14812148,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1759381725493,14.14812148,4375.7,4375.4,0.001]
["bitfinex","ETHUSD",1759381725494,2.28545309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1759381725709,8.72484385,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1759381725911,9.13047569,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1759381726209,9.22202741,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1759381729107,2.28566204,4375.1,4374.1,0.01]
["bitfinex","ETHUSD",1759381729286,2.28613232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759381729611,4.99553232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759381729800,5.68220637,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759381729996,5.68220637,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381746527,0.80107405,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381746726,4.99553232,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381746927,0.1144,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381747292,2.40053232,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381747795,0.1144,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381748417,2.40053232,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381748813,0.1144,4374.2,4374.1,0.4361]
["bitfinex","ETHUSD",1759381749219,0.1144,4374.2,4374.1,0.4371]
["bitfinex","ETHUSD",1759381752808,0.1144,4374.5,4374.1,0.4371]
["bitfinex","ETHUSD",1759381753036,0.1144,4374.5,4374.1,1.05328301]
["bitfinex","ETHUSD",1759381753236,0.1144,4374.5,4374.2,0.4261]
["bitfinex","ETHUSD",1759381753737,0.1144,4374.5,4374.3,0.00919846]
["bitfinex","ETHUSD",1759381753934,0.1144,4374.5,4374.4,0.4261]
["bitfinex","ETHUSD",1759381754135,2.28593254,4374.6,4374.4,0.4261]
["bitfinex","ETHUSD",1759381755441,0.1144,4374.9,4374.5,0.4352964]
["bitfinex","ETHUSD",1759381755604,0.1144,4374.9,4374.6,0.61618301]
["bitfinex","ETHUSD",1759381755807,0.1144,4374.9,4374.6,1.04228301]
["bitfinex","ETHUSD",1759381756547,0.1144,4374.9,4374.7,1.04228301]
["bitfinex","ETHUSD",1759381756748,0.1144,4374.9,4374.8,0.00919247]
["bitfinex","ETHUSD",1759381756917,0.1144,4374.9,4374.8,0.43529247]
["bitfinex","ETHUSD",1759381757103,0.002,4375.0,4374.8,0.43529192]
["bitfinex","ETHUSD",1759381757308,0.002,4375.0,4374.9,1.04228301]
["bitfinex","ETHUSD",1759381757508,0.002,4375.0,4374.9,0.4261]
["bitfinex","ETHUSD",1759381758122,0.002,4375.0,4374.9,1.0415223]
["bitfinex","ETHUSD",1759381758838,0.002,4375.0,4374.9,0.4261]
["bitfinex","ETHUSD",1759381759039,0.002,4375.0,4374.9,4.237956]
["bitfinex","ETHUSD",1759381759445,0.002,4375.0,4374.9,4.466756]
["bitfinex","ETHUSD",1759381759646,0.002,4375.0,4374.9,0.6549]
["bitfinex","ETHUSD",1759381760145,0.002,4375.0,4374.9,3.86373327]
["bitfinex","ETHUSD",1759381760356,0.002,4375.0,4374.9,1.26973327]
["bitfinex","ETHUSD",1759381760530,0.002,4375.0,4374.9,3.86373327]
["bitfinex","ETHUSD",1759381762243,0.002,4375.0,4374.9,3.2489]
["bitfinex","ETHUSD",1759381763715,0.002,4375.0,4374.9,6.303034]
["bitfinex","ETHUSD",1759381764046,0.002,4375.0,4374.9,5.859034]
["bitfinex","ETHUSD",1759381765052,0.002,4375.0,4374.9,3.2489]
["bitfinex","ETHUSD",1759381767344,0.002,4375.0,4374.9,2.8228]
["bitfinex","ETHUSD",1759381768160,0.002,4375.0,4374.9,0.2288]
["bitfinex","ETHUSD",1759381768321,0.002,4375.0,4374.9,2.8228]
["bitfinex","ETHUSD",1759381773679,0.002,4375.0,4374.9,3.2489]
["bitfinex","ETHUSD",1759381773854,0.002,4375.0,4374.9,3.25809063]
["bitfinex","ETHUSD",1759381774055,0.002,4375.0,4374.9,13.2927399]
["bitfinex","ETHUSD",1759381774270,0.002,4375.0,4374.9,15.5693158]
["bitfinex","ETHUSD",1759381774469,0.002,4375.0,4374.9,16.2029158]
["bitfinex","ETHUSD",1759381774675,0.002,4375.0,4374.9,17.98808253]
["bitfinex","ETHUSD",1759381784791,0.002,4375.0,4374.9,15.39408253]
["bitfinex","ETHUSD",1759381784954,0.002,4375.0,4374.9,17.98608253]
["bitfinex","ETHUSD",1759381785591,0.002,4375.0,4374.9,15.39408253]
["bitfinex","ETHUSD",1759381785813,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381785980,0.002,4375.0,4374.9,17.98608253]
["bitfinex","ETHUSD",1759381786180,0.002,4375.0,4374.9,8.56626653]
["bitfinex","ETHUSD",1759381786484,0.002,4375.0,4374.9,17.98608253]
["bitfinex","ETHUSD",1759381787095,0.002,4375.0,4374.9,19.62870559]
["bitfinex","ETHUSD",1759381788414,0.002,4375.0,4374.9,10.20888959]
["bitfinex","ETHUSD",1759381788710,0.002,4375.0,4374.9,19.62870559]
["bitfinex","ETHUSD",1759381789456,0.002,4375.0,4374.9,16.61060559]
["bitfinex","ETHUSD",1759381789600,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381789781,0.002,4375.0,4374.9,19.20260559]
["bitfinex","ETHUSD",1759381789982,0.002,4375.0,4374.9,17.98608253]
["bitfinex","ETHUSD",1759381792403,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381793529,0.002,4375.0,4374.9,8.14016653]
["bitfinex","ETHUSD",1759381793735,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381794241,0.002,4375.0,4374.9,19.20260559]
["bitfinex","ETHUSD",1759381794399,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381797334,0.002,4375.0,4374.9,19.20260559]
["bitfinex","ETHUSD",1759381797518,0.002,4375.0,4374.9,9.78278959]
["bitfinex","ETHUSD",1759381797822,0.002,4375.0,4374.9,19.20260559]
["bitfinex","ETHUSD",1759381799542,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381804718,0.002,4375.0,4374.9,8.14016653]
["bitfinex","ETHUSD",1759381805018,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381805951,0.002,4375.0,4374.9,8.14016653]
["bitfinex","ETHUSD",1759381806149,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381806863,0.002,4375.0,4374.9,8.14016653]
["bitfinex","ETHUSD",1759381807024,0.002,4375.0,4374.9,17.55998253]
["bitfinex","ETHUSD",1759381808462,0.002,4375.0,4374.9,4.91456653]
["bitfinex","ETHUSD",1759381808768,0.4737,4375.0,4374.9,2.7054]
["bitfinex","ETHUSD",1759381809422,0.4737,4375.0,4374.9,4.798058]
["bitfinex","ETHUSD",1759381809958,0.4737,4375.0,4374.9,2.7054]
["bitfinex","ETHUSD",1759381810247,0.4737,4375.0,4374.9,4.947484]
["bitfinex","ETHUSD",1759381810756,0.4737,4375.0,4374.9,14.41098253]
["bitfinex","ETHUSD",1759381812251,0.002,4375.0,4374.9,15.04458253]
["bitfinex","ETHUSD",1759381812438,0.002,4375.0,4374.9,17.75628253]
["bitfinex","ETHUSD",1759381812750,0.002,4375.5,4375.4,5.31910532]
["bitfinex","ETHUSD",1759381812916,0.002,4375.5,4375.4,17.44432132]
["bitfinex","ETHUSD",1759381813427,0.002,4375.5,4375.4,17.53581357]
["bitfinex","ETHUSD",1759381813831,0.002,4375.5,4375.4,17.96191357]
["bitfinex","ETHUSD",1759381814154,0.002,4375.9,4375.4,17.96191357]
["bitfinex","ETHUSD",1759381814155,0.002,4375.9,4375.7,4.68534862]
["bitfinex","ETHUSD",1759381814452,0.002,4375.9,4375.8,13.460074]
["bitfinex","ETHUSD",1759381814757,0.002,4375.9,4375.8,16.051074]
["bitfinex","ETHUSD",1759381815356,0.002,4375.9,4375.8,14.4105124]
["bitfinex","ETHUSD",1759381818072,0.002,4375.9,4375.8,11.8195124]
["bitfinex","ETHUSD",1759381818374,0.002,4375.9,4375.8,14.4105124]
["bitfinex","ETHUSD",1759381818940,0.002,4375.9,4375.8,14.8728124]
["bitfinex","ETHUSD",1759381819638,0.002,4375.9,4375.8,5.4529964]
["bitfinex","ETHUSD",1759381819850,0.002,4375.9,4375.8,14.8728124]
["bitfinex","ETHUSD",1759381822283,0.002,4375.9,4375.8,13.9585494]
["bitfinex","ETHUSD",1759381822971,0.002,4375.9,4375.8,14.8718124]
["bitfinex","ETHUSD",1759381823387,0.002,4375.9,4375.8,15.1006124]
["bitfinex","ETHUSD",1759381823555,0.002,4375.9,4375.8,14.4095124]
["bitfinex","ETHUSD",1759381831213,0.002,4375.9,4375.8,12.4216044]
["bitfinex","ETHUSD",1759381831380,0.4414,4375.9,4375.8,7.3656804]
["bitfinex","ETHUSD",1759381831571,0.002,4375.9,4375.8,4.98187122]
["bitfinex","ETHUSD",1759381831779,0.002,4375.9,4375.8,6.33379897]
["bitfinex","ETHUSD",1759381831780,0.4414,4375.9,4375.8,6.33379897]
["bitfinex","ETHUSD",1759381832110,0.4414,4375.9,4375.8,8.61909537]
["bitfinex","ETHUSD",1759381832406,0.4414,4375.9,4375.8,12.54130037]
["bitfinex","ETHUSD",1759381833310,0.4414,4375.9,4375.8,15.38743437]
["bitfinex","ETHUSD",1759381833606,0.4414,4375.9,4375.8,14.38743437]
["bitfinex","ETHUSD",1759381833787,0.4414,4375.9,4375.8,10.7509874]
["bitfinex","ETHUSD",1759381834309,0.4414,4375.9,4375.8,11.98038637]
["bitfinex","ETHUSD",1759381834807,0.4414,4375.9,4375.8,10.7509874]
["bitfinex","ETHUSD",1759381835386,0.4414,4375.9,4375.8,10.5906304]
["bitfinex","ETHUSD",1759381835587,0.4414,4375.9,4375.8,11.82002937]
["bitfinex","ETHUSD",1759381836378,0.4414,4375.9,4375.8,13.50710237]
["bitfinex","ETHUSD",1759381836578,0.4414,4375.9,4375.8,13.22110237]
["bitfinex","ETHUSD",1759381836780,0.4414,4375.9,4375.8,11.23008737]
["bitfinex","ETHUSD",1759381837074,0.4414,4375.9,4375.8,8.61909537]
["bitfinex","ETHUSD",1759381840416,0.4414,4375.9,4375.8,7.3896964]
["bitfinex","ETHUSD",1759381840620,0.4414,4375.9,4375.8,0.1144]
["bitfinex","ETHUSD",1759381840792,0.4414,4375.9,4375.8,2.7044]
["bitfinex","ETHUSD",1759381840985,0.4414,4375.9,4375.8,2.71357887]
["bitfinex","ETHUSD",1759381842053,0.002,4375.9,4375.8,15.64935395]
["bitfinex","ETHUSD",1759381842217,0.002,4375.9,4375.8,15.64017508]
["bitfinex","ETHUSD",1759381842520,0.002,4375.9,4375.8,14.4095124]
["bitfinex","ETHUSD",1759381842880,0.002,4375.9,4375.8,4.9896964]
["bitfinex","ETHUSD",1759381843118,0.002,4375.9,4375.8,15.0431124]
["bitfinex","ETHUSD",1759381845014,0.002,4375.9,4375.8,3.338]
["bitfinex","ETHUSD",1759381845221,0.463,4375.9,4375.8,3.338]
["bitfinex","ETHUSD",1759381845402,0.002,4375.9,4375.8,8.0293304]
["bitfinex","ETHUSD",1759381845603,0.463,4375.9,4375.8,0.748]
["bitfinex","ETHUSD",1759381845818,0.463,4375.9,4375.8,0.1144]
["bitfinex","ETHUSD",1759381846019,0.463,4375.9,4375.8,2.7044]
["bitfinex","ETHUSD",1759381850226,0.463,4375.9,4375.8,0.1144]
["bitfinex","ETHUSD",1759381850427,0.463,4375.9,4375.8,3.41009479]
["bitfinex","ETHUSD",1759381850612,0.463,4375.9,4375.8,2.589]
["bitfinex","ETHUSD",1759381851909,0.463,4375.9,4375.8,3.20485332]
["bitfinex","ETHUSD",1759381852140,0.463,4375.9,4375.8,0.61585332]
["bitfinex","ETHUSD",1759381852332,0.463,4375.9,4375.7,3.20485332]
["bitfinex","ETHUSD",1759381852509,0.461,4375.8,4375.7,3.20485332]
["bitfinex","ETHUSD",1759381853441,0.461,4375.8,4375.7,0.61585332]
["bitfinex","ETHUSD",1759381853610,0.461,4375.8,4375.7,3.20585332]
["bitfinex","ETHUSD",1759381854638,0.461,4375.8,4375.7,0.61585332]
["bitfinex","ETHUSD",1759381855344,0.461,4375.8,4375.7,3.20485332]
["bitfinex","ETHUSD",1759381858053,0.461,4375.8,4375.7,2.589]
["bitfinex","ETHUSD",1759381861755,0.002,4375.9,4375.7,2.589]
["bitfinex","ETHUSD",1759381862135,0.002,4375.9,4375.8,8.26460442]
["bitfinex","ETHUSD",1759381862465,0.002,4375.9,4375.7,3.41009479]
["bitfinex","ETHUSD",1759381862652,0.002,4375.9,4375.8,2.45453642]
["bitfinex","ETHUSD",1759381863363,0.002,4375.9,4375.7,3.41009479]
["bitfinex","ETHUSD",1759381864665,0.002,4375.9,4375.8,2.59]
["bitfinex","ETHUSD",1759381864962,0.002,4375.9,4375.7,0.82109479]
["bitfinex","ETHUSD",1759381865155,0.002,4375.9,4375.8,2.589]
["bitfinex","ETHUSD",1759381865333,0.463,4375.9,4375.8,2.589]
["bitfinex","ETHUSD",1759381866788,0.002,4375.9,4375.8,5.90705066]
["bitfinex","ETHUSD",1759381866936,0.002,4375.9,4375.8,5.89768728]
["bitfinex","ETHUSD",1759381867133,0.002,4375.9,4375.8,5.076777]
["bitfinex","ETHUSD",1759381868161,0.002,4375.9,4375.8,15.3538124]
["bitfinex","ETHUSD",1759381868341,0.002,4375.9,4375.8,17.7538124]
["bitfinex","ETHUSD",1759381875663,0.002,4375.9,4375.8,16.6464404]
["bitfinex","ETHUSD",1759381876444,0.002,4375.9,4375.8,17.7538124]
["bitfinex","ETHUSD",1759381879174,0.002,4375.9,4375.8,17.3277124]
["bitfinex","ETHUSD",1759381881678,0.002,4375.9,4375.8,13.2278504]
["bitfinex","ETHUSD",1759381882579,0.002,4375.9,4375.8,15.0307214]
["bitfinex","ETHUSD",1759381882785,0.002,4375.9,4375.8,11.1579934]
["bitfinex","ETHUSD",1759381882967,0.444,4375.9,4375.8,9.9574164]
["bitfinex","ETHUSD",1759381883493,0.002,4375.9,4375.8,9.9574164]
["bitfinex","ETHUSD",1759381884282,0.002,4375.9,4375.8,9.3238164]
["bitfinex","ETHUSD",1759381884448,0.002,4375.9,4375.8,7.9078964]
["bitfinex","ETHUSD",1759381884648,0.002,4375.9,4375.8,9.9505234]
["bitfinex","ETHUSD",1759381885597,0.002,4375.9,4375.8,15.7879154]
["bitfinex","ETHUSD",1759381886106,0.002,4375.9,4375.8,14.3420714]
["bitfinex","ETHUSD",1759381886710,0.002,4375.9,4375.8,14.7622744]
["bitfinex","ETHUSD",1759381887509,0.002,4375.9,4375.8,13.0381304]
["bitfinex","ETHUSD",1759381888002,0.002,4375.9,4375.8,12.4045304]
["bitfinex","ETHUSD",1759381888622,0.002,4375.9,4375.8,12.6660404]
["bitfinex","ETHUSD",1759381889111,0.002,4375.9,4375.8,12.4528924]
["bitfinex","ETHUSD",1759381889315,0.002,4375.9,4375.8,11.9129624]
["bitfinex","ETHUSD",1759381889610,0.002,4375.9,4375.8,11.7281394]
["bitfinex","ETHUSD",1759381890608,0.002,4375.9,4375.8,13.9231724]
["bitfinex","ETHUSD",1759381890778,0.002,4375.9,4375.8,13.2374664]
["bitfinex","ETHUSD",1759381890985,0.002,4375.9,4375.8,7.9078964]
["bitfinex","ETHUSD",1759381891187,0.002,4375.9,4375.8,17.3277124]
["bitfinex","ETHUSD",1759381892425,0.002,4375.9,4375.8,17.3267124]
["bitfinex","ETHUSD",1759381897310,0.002,4375.9,4375.8,18.967274]
["bitfinex","ETHUSD",1759381898827,0.002,4375.9,4375.8,9.547458]
["bitfinex","ETHUSD",1759381899149,0.002,4375.9,4375.8,17.3267124]
["bitfinex","ETHUSD",1759381899799,0.002,4375.9,4375.8,7.9068964]
["bitfinex","ETHUSD",1759381900096,0.002,4375.9,4375.8,17.3267124]
["bitfinex","ETHUSD",1759381900717,0.002,4375.9,4375.8,17.7528124]
["bitfinex","ETHUSD",1759381902252,0.002,4375.9,4375.8,17.3267124]
["bitfinex","ETHUSD",1759381904010,0.002,4375.9,4375.8,14.7387124]
["bitfinex","ETHUSD",1759381904195,0.002,4375.9,4375.8,17.3267124]
["bitfinex","ETHUSD",1759381906912,0.002,4375.9,4375.8,7.9068964]
["bitfinex","ETHUSD",1759381907142,0.002,4375.9,4375.8,17.3267124]
["bitfinex","ETHUSD",1759381908035,0.002,4375.9,4375.8,17.7649124]
["bitfinex","ETHUSD",1759381909544,0.002,4375.9,4375.8,15.1769124]
["bitfinex","ETHUSD",1759381909773,0.002,4375.9,4375.8,17.7649124]
["bitfinex","ETHUSD",1759381910150,0.002,4375.9,4375.8,8.3450964]
["bitfinex","ETHUSD",1759381910636,0.002,4375.9,4375.8,17.7649124]
["bitfinex","ETHUSD",1759381911152,0.002,4375.9,4375.8,7.7114964]
["bitfinex","ETHUSD",1759381911454,0.002,4375.9,4375.8,8.3450964]
["bitfinex","ETHUSD",1759381911656,0.002,4375.9,4375.8,17.7649124]
["bitfinex","ETHUSD",1759381913664,0.002,4375.9,4375.8,18.1910124]
["bitfinex","ETHUSD",1759381914026,0.002,4375.9,4375.8,17.7649124]
["bitfinex","ETHUSD",1759381921878,0.002,4375.9,4375.8,18.1910124]
["bitfinex","ETHUSD",1759381923170,0.002,4376.1,4376.0,5.31879195]
["bitfinex","ETHUSD",1759381923370,0.002,4376.1,4376.0,17.32660795]
["bitfinex","ETHUSD",1759381923569,0.002,4376.1,4376.0,17.86710795]
["bitfinex","ETHUSD",1759381923940,0.002,4376.1,4376.0,17.95857844]
["bitfinex","ETHUSD",1759381925748,0.002,4376.1,4376.0,17.53247844]
["bitfinex","ETHUSD",1759381926274,0.002,4376.1,4376.0,14.94447844]
["bitfinex","ETHUSD",1759381926443,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381929177,0.002,4376.1,4376.0,17.95757844]
["bitfinex","ETHUSD",1759381929689,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381935760,0.002,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381936069,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381936801,0.002,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381937285,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381937806,0.002,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381938186,0.002,4376.1,4376.0,14.94447844]
["bitfinex","ETHUSD",1759381938382,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381938587,0.4399,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381939510,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381940913,0.4399,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381942713,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381942911,0.002,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381943391,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381945299,0.002,4376.1,4376.0,14.31087844]
["bitfinex","ETHUSD",1759381945499,0.4493,4376.1,4376.0,12.93249944]
["bitfinex","ETHUSD",1759381945700,0.4493,4376.1,4376.0,7.59766592]
["bitfinex","ETHUSD",1759381946012,0.4493,4376.1,4376.0,8.48350144]
["bitfinex","ETHUSD",1759381946315,0.4493,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381946515,0.4493,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381947517,0.002,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381947730,0.4493,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381951124,0.4493,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381951632,0.4493,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381952128,0.4493,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381952526,0.4493,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381953024,0.4493,4376.1,4376.0,14.94447844]
["bitfinex","ETHUSD",1759381953327,0.4493,4376.1,4376.0,15.49004644]
["bitfinex","ETHUSD",1759381953829,0.4493,4376.1,4376.0,12.90304644]
["bitfinex","ETHUSD",1759381954126,0.4493,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381957431,0.4493,4376.1,4376.0,14.96804644]
["bitfinex","ETHUSD",1759381957612,0.4493,4376.1,4376.0,12.85966044]
["bitfinex","ETHUSD",1759381958401,0.4493,4376.1,4376.0,16.52857344]
["bitfinex","ETHUSD",1759381958943,0.4493,4376.1,4376.0,16.00265844]
["bitfinex","ETHUSD",1759381959529,0.4493,4376.1,4376.0,17.53147844]
["bitfinex","ETHUSD",1759381959841,0.4493,4376.1,4376.0,5.52466244]
["bitfinex","ETHUSD",1759381960040,0.4493,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381960839,0.4493,4376.1,4376.0,10.86878644]
["bitfinex","ETHUSD",1759381961021,0.4493,4376.1,4376.0,11.66259044]
["bitfinex","ETHUSD",1759381961959,0.4493,4376.1,4376.0,8.11166244]
["bitfinex","ETHUSD",1759381962142,0.4493,4376.1,4376.0,10.91449444]
["bitfinex","ETHUSD",1759381962446,0.4493,4376.1,4376.0,0.20587049]
["bitfinex","ETHUSD",1759381962649,0.4493,4376.1,4376.0,2.586]
["bitfinex","ETHUSD",1759381963217,0.4493,4376.1,4375.9,0.82068049]
["bitfinex","ETHUSD",1759381963438,0.4717,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759381963651,0.4717,4376.0,4375.9,2.586]
["bitfinex","ETHUSD",1759381964431,0.4717,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759381964728,0.02856555,4375.9,4375.8,0.61625218]
["bitfinex","ETHUSD",1759381965037,0.50026555,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381967933,0.79044357,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381968132,0.61466555,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381969423,2.89990972,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381975055,2.99144091,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381975260,2.87134417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381977666,0.4717,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381977831,0.002,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1759381978162,0.002,4376.1,4375.9,0.4261]
["bitfinex","ETHUSD",1759381978859,0.002,4376.1,4376.0,0.4261]
["bitfinex","ETHUSD",1759381979332,0.002,4376.1,4375.8,2.90150769]
["bitfinex","ETHUSD",1759381979532,0.002,4376.1,4375.9,0.4261]
["bitfinex","ETHUSD",1759381980255,0.002,4376.1,4375.8,0.61625218]
["bitfinex","ETHUSD",1759381980457,0.002,4376.1,4375.9,2.587]
["bitfinex","ETHUSD",1759381982373,0.002,4376.1,4375.9,3.20225218]
["bitfinex","ETHUSD",1759381982578,0.002,4376.1,4376.0,0.61525218]
["bitfinex","ETHUSD",1759381983058,0.002,4376.1,4375.9,3.20225218]
["bitfinex","ETHUSD",1759381985568,0.002,4376.1,4376.0,0.61525218]
["bitfinex","ETHUSD",1759381985764,0.002,4376.1,4375.9,3.20225218]
["bitfinex","ETHUSD",1759381986458,0.002,4376.1,4376.0,0.61525218]
["bitfinex","ETHUSD",1759381987778,0.002,4376.1,4376.0,3.20225218]
["bitfinex","ETHUSD",1759381987975,0.002,4376.1,4376.0,0.61525218]
["bitfinex","ETHUSD",1759381988180,0.4737,4376.1,4376.0,3.20225218]
["bitfinex","ETHUSD",1759381988764,0.4737,4376.1,4376.0,0.61525218]
["bitfinex","ETHUSD",1759381989102,0.4737,4376.1,4375.9,3.20225218]
["bitfinex","ETHUSD",1759381989297,0.4737,4376.1,4375.9,0.61525218]
["bitfinex","ETHUSD",1759381989298,0.50026489,4376.0,4375.9,0.61525218]
["bitfinex","ETHUSD",1759381989600,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381989999,0.5861,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381992006,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381993572,0.5582,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381995301,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759381996581,0.002,4376.1,4375.8,0.62543105]
["bitfinex","ETHUSD",1759381996798,0.002,4376.1,4375.9,2.587]
["bitfinex","ETHUSD",1759381998703,0.002,4376.1,4375.9,3.0131]
["bitfinex","ETHUSD",1759381999002,0.002,4376.1,4375.9,2.587]
["bitfinex","ETHUSD",1759382000393,0.002,4376.1,4375.9,3.20225218]
["bitfinex","ETHUSD",1759382002708,0.002,4376.1,4375.9,0.61525218]
["bitfinex","ETHUSD",1759382002914,0.4323,4376.0,4375.9,3.20225218]
["bitfinex","ETHUSD",1759382003219,0.4323,4376.0,4375.9,2.587]
["bitfinex","ETHUSD",1759382003373,0.4323,4376.0,4375.9,3.20225218]
["bitfinex","ETHUSD",1759382004121,0.4323,4376.0,4375.9,0.61525218]
["bitfinex","ETHUSD",1759382006282,0.4323,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759382006790,0.03056424,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1759382006997,0.03056424,4376.1,4376.0,0.61566926]
["bitfinex","ETHUSD",1759382007512,0.46286424,4376.1,4376.0,0.61566926]
["bitfinex","ETHUSD",1759382007988,2.74800397,4376.1,4376.0,0.61566926]
["bitfinex","ETHUSD",1759382008189,0.46286424,4376.1,4376.0,0.61566926]
["bitfinex","ETHUSD",1759382009406,0.03056424,4376.1,4376.0,0.61566926]
["bitfinex","ETHUSD",1759382014342,0.03056424,4376.1,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382014937,0.4323,4376.0,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382015114,0.02856555,4375.9,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382015339,0.46286424,4376.1,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382016944,0.03056424,4376.1,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382017841,0.03056424,4376.1,4375.9,0.82068049]
["bitfinex","ETHUSD",1759382018216,0.03056424,4376.1,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382018421,0.03056424,4376.1,4375.9,0.82068049]
["bitfinex","ETHUSD",1759382018945,0.4323,4376.0,4375.9,0.82068049]
["bitfinex","ETHUSD",1759382019515,2.71749195,4376.0,4375.8,0.82168049]
["bitfinex","ETHUSD",1759382019843,2.71749195,4376.0,4375.8,0.61751387]
["bitfinex","ETHUSD",1759382019844,2.86050972,4375.9,4375.8,0.61751387]
["bitfinex","ETHUSD",1759382021516,2.86050972,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382021715,2.42820972,4375.9,4375.8,0.61751387]
["bitfinex","ETHUSD",1759382022121,2.87620972,4375.9,4375.8,0.61751387]
["bitfinex","ETHUSD",1759382022474,2.87620972,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382022629,3.70264156,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382023727,1.41739739,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382023930,3.70264156,4375.9,4375.8,0.61751387]
["bitfinex","ETHUSD",1759382024653,3.70264156,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382027530,1.41739739,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382027730,0.5624,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382028629,0.1144,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382028829,0.002,4376.1,4375.9,2.28520403]
["bitfinex","ETHUSD",1759382029033,0.002,4376.1,4376.0,0.43527681]
["bitfinex","ETHUSD",1759382029236,0.002,4376.1,4376.0,2.72046876]
["bitfinex","ETHUSD",1759382029945,0.002,4376.1,4376.0,0.43527681]
["bitfinex","ETHUSD",1759382034887,0.002,4376.1,4376.0,3.35406876]
["bitfinex","ETHUSD",1759382035185,0.002,4376.1,4376.0,15.17388476]
["bitfinex","ETHUSD",1759382035354,0.002,4376.1,4376.0,15.25619978]
["bitfinex","ETHUSD",1759382038475,0.002,4376.1,4376.0,17.84219978]
["bitfinex","ETHUSD",1759382040271,0.002,4376.1,4376.0,8.42238378]
["bitfinex","ETHUSD",1759382040782,0.002,4376.1,4376.0,17.84219978]
["bitfinex","ETHUSD",1759382042195,0.002,4376.3,4376.2,2.91868751]
["bitfinex","ETHUSD",1759382042395,0.002,4376.4,4376.3,14.7384513]
["bitfinex","ETHUSD",1759382042704,0.002,4376.4,4376.3,15.1645513]
["bitfinex","ETHUSD",1759382043001,0.002,4376.4,4376.3,15.25602346]
["bitfinex","ETHUSD",1759382044592,0.002,4376.4,4376.3,5.83620746]
["bitfinex","ETHUSD",1759382044795,0.002,4376.4,4376.3,15.25602346]
["bitfinex","ETHUSD",1759382045024,0.002,4376.4,4376.3,15.37042346]
["bitfinex","ETHUSD",1759382052342,0.002,4377.7,4376.9,2.91832206]
["bitfinex","ETHUSD",1759382052623,0.002,4377.7,4376.8,5.31837426]
["bitfinex","ETHUSD",1759382052624,0.002,4377.7,4377.1,6.54222849]
["bitfinex","ETHUSD",1759382052937,0.002,4377.7,4377.1,14.73803366]
["bitfinex","ETHUSD",1759382053149,0.002,4377.7,4377.1,15.36998909]
["bitfinex","ETHUSD",1759382054837,0.002,4377.7,4377.1,15.94796326]
["bitfinex","ETHUSD",1759382055441,0.002,4377.7,4377.1,15.52186326]
["bitfinex","ETHUSD",1759382055949,0.002,4377.7,4377.1,6.52814726]
["bitfinex","ETHUSD",1759382056110,0.002,4377.7,4377.1,15.94796326]
["bitfinex","ETHUSD",1759382058831,0.002,4377.7,4377.1,15.52186326]
["bitfinex","ETHUSD",1759382059136,0.002,4377.7,4377.1,6.10204726]
["bitfinex","ETHUSD",1759382059339,0.4395,4377.6,4377.1,15.52186326]
["bitfinex","ETHUSD",1759382060068,0.4395,4377.6,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382060339,0.002,4377.7,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382060530,0.4395,4377.5,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382061248,0.4415,4377.7,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382061661,0.002,4377.7,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382062155,0.002,4377.7,4377.1,18.53296326]
["bitfinex","ETHUSD",1759382062659,0.002,4377.7,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382063657,0.4299,4377.6,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382064027,0.4299,4377.4,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382066254,0.4299,4377.4,4377.1,8.68704726]
["bitfinex","ETHUSD",1759382066561,0.4299,4377.4,4377.1,18.10686326]
["bitfinex","ETHUSD",1759382068453,0.4299,4377.4,4377.1,19.7388777]
["bitfinex","ETHUSD",1759382069653,0.4319,4377.2,4377.1,5.56860282]
["bitfinex","ETHUSD",1759382069854,0.4319,4377.2,4377.1,6.66941982]
["bitfinex","ETHUSD",1759382070069,0.002,4377.2,4377.1,13.21434474]
["bitfinex","ETHUSD",1759382070227,0.002,4377.2,4377.1,17.99116448]
["bitfinex","ETHUSD",1759382070855,0.4319,4377.2,4377.1,17.99116448]
["bitfinex","ETHUSD",1759382071250,0.4319,4377.2,4377.1,8.57134848]
["bitfinex","ETHUSD",1759382071470,0.4319,4377.2,4377.1,17.99116448]
["bitfinex","ETHUSD",1759382071671,0.4319,4377.2,4377.1,16.25022348]
["bitfinex","ETHUSD",1759382072480,0.4319,4377.2,4377.1,14.26581682]
["bitfinex","ETHUSD",1759382072653,0.4319,4377.2,4377.1,15.69307348]
["bitfinex","ETHUSD",1759382073383,0.4319,4377.2,4377.1,8.57134848]
["bitfinex","ETHUSD",1759382073588,0.4319,4377.2,4377.1,14.56082748]
["bitfinex","ETHUSD",1759382073952,0.4319,4377.2,4377.1,14.28346648]
["bitfinex","ETHUSD",1759382075459,0.4319,4377.2,4377.1,15.03777848]
["bitfinex","ETHUSD",1759382075780,0.4319,4377.2,4377.1,14.32677448]
["bitfinex","ETHUSD",1759382076489,0.4319,4377.2,4377.1,17.99116448]
["bitfinex","ETHUSD",1759382077263,0.4319,4377.2,4377.1,14.18810648]
["bitfinex","ETHUSD",1759382077467,0.4319,4377.2,4377.1,15.98149548]
["bitfinex","ETHUSD",1759382077956,0.4319,4377.2,4377.1,6.28673082]
["bitfinex","ETHUSD",1759382078391,0.4319,4377.2,4377.1,8.57134848]
["bitfinex","ETHUSD",1759382078751,0.4319,4377.2,4377.1,10.63904448]
["bitfinex","ETHUSD",1759382078955,0.4319,4377.2,4377.1,11.00790048]
["bitfinex","ETHUSD",1759382079189,0.002,4377.2,4377.1,11.00790048]
["bitfinex","ETHUSD",1759382079958,0.002,4377.2,4377.1,17.99116448]
["bitfinex","ETHUSD",1759382082686,0.4632,4377.2,4377.1,14.93979148]
["bitfinex","ETHUSD",1759382082996,0.4632,4377.2,4377.1,14.05471548]
["bitfinex","ETHUSD",1759382083795,0.002,4377.2,4377.1,11.47071548]
["bitfinex","ETHUSD",1759382084100,0.4632,4377.2,4377.1,8.57134848]
["bitfinex","ETHUSD",1759382085798,0.4632,4377.2,4377.1,10.63655348]
["bitfinex","ETHUSD",1759382086802,0.4632,4377.2,4377.1,8.57134848]
["bitfinex","ETHUSD",1759382087216,0.4632,4377.2,4377.1,10.57947148]
["bitfinex","ETHUSD",1759382087625,0.4632,4377.2,4377.1,12.56113348]
["bitfinex","ETHUSD",1759382087838,0.002,4377.2,4377.1,10.64569248]
["bitfinex","ETHUSD",1759382088019,0.002,4377.2,4377.1,8.57134848]
["bitfinex","ETHUSD",1759382088212,0.002,4377.2,4377.1,8.47989305]
["bitfinex","ETHUSD",1759382088397,0.4632,4377.2,4377.1,8.47989305]
["bitfinex","ETHUSD",1759382089823,0.4632,4377.2,4377.1,11.79952605]
["bitfinex","ETHUSD",1759382090722,0.002,4377.2,4377.1,11.79952605]
["bitfinex","ETHUSD",1759382090930,0.002,4377.2,4377.1,17.89970905]
["bitfinex","ETHUSD",1759382092234,0.002,4377.2,4377.1,14.61713205]
["bitfinex","ETHUSD",1759382092824,0.002,4377.2,4377.1,8.47989305]
["bitfinex","ETHUSD",1759382093029,0.002,4377.2,4377.1,17.89970905]
["bitfinex","ETHUSD",1759382094135,0.002,4377.2,4377.1,10.56335305]
["bitfinex","ETHUSD",1759382094302,0.4632,4377.2,4377.1,8.47989305]
["bitfinex","ETHUSD",1759382095438,0.4632,4377.2,4377.1,10.63132005]
["bitfinex","ETHUSD",1759382095740,0.002,4377.2,4377.1,10.63132005]
["bitfinex","ETHUSD",1759382096313,0.002,4377.2,4377.1,15.79472105]
["bitfinex","ETHUSD",1759382096831,0.002,4377.2,4377.1,10.92610339]
["bitfinex","ETHUSD",1759382097041,0.002,4377.2,4377.1,12.51758066]
["bitfinex","ETHUSD",1759382097236,0.002,4377.2,4377.1,11.23068866]
["bitfinex","ETHUSD",1759382097419,0.002,4377.2,4377.1,11.81273631]
["bitfinex","ETHUSD",1759382097627,0.4632,4377.2,4377.1,7.71466531]
["bitfinex","ETHUSD",1759382098004,0.4632,4377.2,4377.1,10.60363031]
["bitfinex","ETHUSD",1759382098438,0.4632,4377.2,4377.1,7.71466531]
["bitfinex","ETHUSD",1759382098736,0.4632,4377.2,4377.1,11.24744731]
["bitfinex","ETHUSD",1759382099514,0.4632,4377.2,4377.1,11.87044831]
["bitfinex","ETHUSD",1759382100035,0.002,4377.2,4377.1,12.50404831]
["bitfinex","ETHUSD",1759382100639,0.002,4377.2,4377.1,17.76808131]
["bitfinex","ETHUSD",1759382101763,0.002,4377.2,4377.1,19.82619575]
["bitfinex","ETHUSD",1759382102435,0.002,4377.2,4377.1,18.19418131]
["bitfinex","ETHUSD",1759382103121,0.002,4377.2,4377.1,17.76808131]
["bitfinex","ETHUSD",1759382103770,0.002,4377.2,4377.1,18.80306578]
["bitfinex","ETHUSD",1759382104454,0.002,4377.2,4377.1,18.89992778]
["bitfinex","ETHUSD",1759382105567,0.002,4377.2,4377.1,19.40833378]
["bitfinex","ETHUSD",1759382107170,0.002,4377.7,4377.4,2.28443183]
["bitfinex","ETHUSD",1759382107462,0.002,4377.7,4377.6,5.31795672]
["bitfinex","ETHUSD",1759382107622,0.002,4377.7,4377.6,14.73777272]
["bitfinex","ETHUSD",1759382108066,0.002,4377.7,4377.6,15.25532062]
["bitfinex","ETHUSD",1759382109441,0.002,4377.7,4377.6,14.82922062]
["bitfinex","ETHUSD",1759382110669,0.002,4377.7,4377.6,17.41322062]
["bitfinex","ETHUSD",1759382112447,0.002,4377.7,4377.6,17.83932062]
["bitfinex","ETHUSD",1759382112698,0.002,4377.7,4377.6,14.82922062]
["bitfinex","ETHUSD",1759382112864,0.4768,4377.7,4377.6,4.86835672]
["bitfinex","ETHUSD",1759382113065,0.4768,4377.7,4377.2,2.28456547]
["bitfinex","ETHUSD",1759382113266,0.002,4377.7,4377.6,1.22723917]
["bitfinex","ETHUSD",1759382113479,0.002,4377.7,4377.6,3.81123917]
["bitfinex","ETHUSD",1759382113837,0.4768,4377.7,4377.6,3.81123917]
["bitfinex","ETHUSD",1759382114037,0.002,4377.7,4377.6,11.41277589]
["bitfinex","ETHUSD",1759382114258,0.002,4377.7,4377.6,15.15047272]
["bitfinex","ETHUSD",1759382114561,0.002,4377.7,4377.6,14.92177272]
["bitfinex","ETHUSD",1759382116066,0.002,4377.7,4377.6,15.01322167]
["bitfinex","ETHUSD",1759382116858,0.002,4377.7,4377.6,12.56612267]
["bitfinex","ETHUSD",1759382117254,0.002,4377.7,4377.6,12.68052267]
["bitfinex","ETHUSD",1759382117670,0.002,4377.7,4377.6,10.11159867]
["bitfinex","ETHUSD",1759382117966,0.4768,4377.7,4377.6,12.60514972]
["bitfinex","ETHUSD",1759382118170,0.4768,4377.7,4377.6,12.03968372]
["bitfinex","ETHUSD",1759382118171,0.002,4377.7,4377.6,12.03968372]
["bitfinex","ETHUSD",1759382118332,0.4768,4377.7,4377.6,12.03968372]
["bitfinex","ETHUSD",1759382118766,0.002,4377.7,4377.6,12.25652572]
["bitfinex","ETHUSD",1759382119741,0.002,4377.7,4377.6,15.03717272]
["bitfinex","ETHUSD",1759382121877,0.002,4379.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1759382122040,0.25939803,4378.9,4378.4,0.61396804]
["bitfinex","ETHUSD",1759382122244,0.25939803,4378.9,4378.5,2.585]
["bitfinex","ETHUSD",1759382122444,0.25939803,4378.9,4378.4,3.19796804]
["bitfinex","ETHUSD",1759382123269,2.54311673,4378.9,4378.4,3.19796804]
["bitfinex","ETHUSD",1759382123572,0.25451167,4378.8,4378.4,3.19796804]
["bitfinex","ETHUSD",1759382123772,0.0194057,4378.7,4378.4,3.19796804]
["bitfinex","ETHUSD",1759382123979,0.4297,4378.6,4378.4,3.19796804]
["bitfinex","ETHUSD",1759382124186,0.4297,4378.5,4378.4,3.19796804]
["bitfinex","ETHUSD",1759382126090,0.4297,4378.5,4378.4,0.61396804]
["bitfinex","ETHUSD",1759382127486,0.4297,4378.5,4378.3,2.584]
["bitfinex","ETHUSD",1759382127487,0.70298381,4378.5,4378.3,3.19796804]
["bitfinex","ETHUSD",1759382127710,0.27328381,4378.5,4378.3,3.19796804]
["bitfinex","ETHUSD",1759382127858,0.4297,4378.4,4378.3,3.19796804]
["bitfinex","ETHUSD",1759382128379,0.4297,4378.4,4378.3,0.61396804]
["bitfinex","ETHUSD",1759382128901,0.4297,4378.4,4378.2,2.584]
["bitfinex","ETHUSD",1759382129085,0.4297,4378.3,4378.2,2.584]
["bitfinex","ETHUSD",1759382129493,0.4297,4378.3,4378.1,0.81862405]
["bitfinex","ETHUSD",1759382129673,2.28372849,4378.9,4378.2,2.584]
["bitfinex","ETHUSD",1759382129674,0.0194057,4378.8,4378.2,2.584]
["bitfinex","ETHUSD",1759382129875,0.23051342,4378.7,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382130099,0.0194057,4378.6,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382130263,0.4491057,4378.6,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382130465,0.4297,4378.5,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382131718,0.23051342,4378.7,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382132023,0.1144,4378.6,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382132326,0.4491057,4378.5,4378.4,0.61429545]
["bitfinex","ETHUSD",1759382133082,0.4297,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382133880,0.4491057,4378.4,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382134912,0.0194057,4378.4,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382135111,0.4297,4378.3,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382135422,0.0194057,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382135604,0.4491057,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382135809,0.0194057,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382136011,0.4297,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382136211,0.4297,4378.5,4378.2,0.81862405]
["bitfinex","ETHUSD",1759382136416,0.4297,4378.4,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382136617,0.4297,4378.3,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382137183,0.0194057,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382137400,0.4297,4378.5,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382138084,0.1144,4378.6,4378.2,3.40262405]
["bitfinex","ETHUSD",1759382138318,0.5441,4378.6,4378.5,0.61467174]
["bitfinex","ETHUSD",1759382139425,0.1144,4378.6,4378.5,0.61467174]
["bitfinex","ETHUSD",1759382140227,0.1144,4378.6,4378.3,0.81862405]
["bitfinex","ETHUSD",1759382141105,0.002,4378.9,4378.3,1.28222405]
["bitfinex","ETHUSD",1759382141309,0.1144,4378.8,4378.7,0.61483102]
["bitfinex","ETHUSD",1759382142224,0.1144,4378.8,4378.5,0.81862405]
["bitfinex","ETHUSD",1759382142427,0.1144,4378.8,4378.6,0.81862405]
["bitfinex","ETHUSD",1759382142997,0.5653,4378.8,4378.6,0.81862405]
["bitfinex","ETHUSD",1759382143418,0.4509,4378.7,4378.6,0.81862405]
["bitfinex","ETHUSD",1759382143923,0.4509,4378.7,4378.4,0.81862405]
["bitfinex","ETHUSD",1759382144093,0.0194057,4378.7,4378.6,0.61500868]
["bitfinex","ETHUSD",1759382144291,0.002,4378.9,4378.6,0.61500868]
["bitfinex","ETHUSD",1759382144531,0.1144,4378.7,4378.6,0.61500868]
["bitfinex","ETHUSD",1759382144698,0.5653,4378.7,4378.6,0.61500868]
["bitfinex","ETHUSD",1759382147935,0.1144,4378.7,4378.6,0.61500868]
["bitfinex","ETHUSD",1759382148511,0.1144,4378.7,4378.6,0.4408]
["bitfinex","ETHUSD",1759382148839,0.1144,4378.7,4378.5,0.81862405]
["bitfinex","ETHUSD",1759382151261,0.1144,4378.7,4378.5,1.25942405]
["bitfinex","ETHUSD",1759382151462,0.002,4378.9,4378.6,0.4408]
["bitfinex","ETHUSD",1759382151641,0.002,4378.9,4378.8,0.81950761]
["bitfinex","ETHUSD",1759382152125,0.002,4378.9,4378.6,0.1144]
["bitfinex","ETHUSD",1759382152126,0.002,4378.9,4378.7,1.26030761]
["bitfinex","ETHUSD",1759382152331,0.002,4378.9,4378.7,0.81950761]
["bitfinex","ETHUSD",1759382153839,0.4509,4378.8,4378.6,3.40350761]
["bitfinex","ETHUSD",1759382154038,0.4703057,4378.7,4378.6,0.81950761]
["bitfinex","ETHUSD",1759382154752,0.0194057,4378.7,4378.6,0.81950761]
["bitfinex","ETHUSD",1759382155053,0.1164,4378.9,4378.6,0.81950761]
["bitfinex","ETHUSD",1759382155054,0.0194057,4378.8,4378.6,0.81950761]
["bitfinex","ETHUSD",1759382157846,0.1164,4378.9,4378.6,0.81950761]
["bitfinex","ETHUSD",1759382158047,0.1164,4378.9,4378.6,1.26030761]
["bitfinex","ETHUSD",1759382158554,0.1164,4378.9,4378.7,0.4408]
["bitfinex","ETHUSD",1759382159628,0.1164,4378.9,4378.5,0.001]
["bitfinex","ETHUSD",1759382159629,0.4703057,4378.8,4378.5,0.001]
["bitfinex","ETHUSD",1759382159846,0.4703057,4378.8,4378.5,2.585]
["bitfinex","ETHUSD",1759382160261,0.0194057,4378.8,4378.5,2.585]
["bitfinex","ETHUSD",1759382160447,0.4509,4378.7,4378.5,3.40414283]
["bitfinex","ETHUSD",1759382160648,0.0194057,4378.6,4378.5,3.40414283]
["bitfinex","ETHUSD",1759382160848,0.0194057,4378.6,4378.5,0.82014283]
["bitfinex","ETHUSD",1759382161043,0.4703057,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382161781,0.4703057,4378.6,4378.5,0.82011044]
["bitfinex","ETHUSD",1759382162779,2.86854071,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382162965,1.10012876,4378.6,4378.5,0.61544902]
["bitfinex","ETHUSD",1759382164879,3.38396377,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382166460,5.96896377,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382166663,5.94955807,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382183185,13.5401133,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382183913,15.9401133,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382184522,16.5737133,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382184816,17.0109133,4378.6,4378.5,0.001]
["bitfinex","ETHUSD",1759382185321,2.28409584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759382185523,2.28422936,4377.9,4377.6,0.001]
["bitfinex","ETHUSD",1759382185822,12.38925977,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759382186284,12.81795977,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759382186489,12.9094675,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759382186700,14.68733714,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759382201077,21.74733714,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759382201751,2.28461766,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382201937,14.86017289,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382204511,13.49307364,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382204711,15.17486544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382205986,15.17486544,4377.1,4377.0,0.4662]
["bitfinex","ETHUSD",1759382207203,15.17486544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382208020,15.17486544,4377.1,4377.0,0.4662]
["bitfinex","ETHUSD",1759382208510,15.17486544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382213048,15.17486544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382222231,8.95140946,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382222435,15.17486544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382223646,15.63456544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382225546,15.17686544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382225712,15.63656544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382226141,15.17686544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382230443,15.63656544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382231343,15.17686544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382232031,15.60596544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382232332,15.17686544,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382235556,15.17686544,4377.1,4377.0,0.4737]
["bitfinex","ETHUSD",1759382236179,12.59186544,4377.1,4377.0,0.4737]
["bitfinex","ETHUSD",1759382236355,4.98601766,4377.1,4377.0,0.4737]
["bitfinex","ETHUSD",1759382237137,4.98601766,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382237626,5.41511766,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382241751,5.50663628,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382241941,6.90809994,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382246975,6.47899994,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382251897,8.87899994,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382252085,9.34969994,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382257390,17.04329994,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382257590,17.65928021,4377.1,4377.0,0.001]
["bitfinex","ETHUSD",1759382258301,0.6336,4376.7,4375.5,0.001]
["bitfinex","ETHUSD",1759382258475,0.1144,4375.9,4375.5,0.452]
["bitfinex","ETHUSD",1759382258675,5.00404987,4375.9,4375.5,0.452]
["bitfinex","ETHUSD",1759382258870,4.98464417,4375.9,4375.5,0.452]
["bitfinex","ETHUSD",1759382259583,4.98464417,4375.9,4375.8,0.452]
["bitfinex","ETHUSD",1759382260175,6.33397338,4375.9,4375.8,0.452]
["bitfinex","ETHUSD",1759382267690,6.33397338,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382271494,6.80737338,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382272924,6.89891169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382273943,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382274101,6.89891169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382274637,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382291055,6.89891169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382292024,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382292768,6.89201169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382294038,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382296070,6.89201169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382296666,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382297667,6.89201169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382298071,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382306678,6.89451169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382309276,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382309686,6.42551169,4375.9,4375.8,0.4531]
["bitfinex","ETHUSD",1759382313795,6.42551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382324528,6.88241169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382326388,12.65189599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382329398,13.10879599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382330126,12.65189599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382330333,13.10879599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382330635,12.65189599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382332248,13.10879599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382337358,12.65189599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382337920,15.05189599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382340035,15.50879599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382340421,15.05189599,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382342359,8.82551169,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382348463,7.47618248,4375.9,4375.8,0.4438]
["bitfinex","ETHUSD",1759382348965,5.07618248,4375.9,4375.8,0.4438]
["bitfinex","ETHUSD",1759382350049,5.07618248,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382350255,5.07618248,4375.9,4375.8,0.4438]
["bitfinex","ETHUSD",1759382355668,5.07618248,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382357975,12.49660201,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382358142,5.81251771,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382366975,5.07618248,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382367180,5.07618248,4375.9,4375.8,0.4725]
["bitfinex","ETHUSD",1759382367591,5.07618248,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382368395,7.90588248,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382373317,14.96588248,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382373516,17.2488572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382379290,16.8191572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382382113,17.2618572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382384996,16.8191572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382389093,17.2618572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382390094,16.8191572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382390506,17.2618572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382392606,16.8191572,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382398746,0.002,4376.1,4375.8,0.4721]
["bitfinex","ETHUSD",1759382398911,0.002,4376.1,4376.0,0.61599301]
["bitfinex","ETHUSD",1759382399243,2.28519195,4376.0,4375.8,1.08809301]
["bitfinex","ETHUSD",1759382399444,2.597,4376.0,4375.9,0.4711]
["bitfinex","ETHUSD",1759382399634,2.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382400218,2.90223718,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759382400417,2.28524417,4375.9,4375.8,0.4721]
["bitfinex","ETHUSD",1759382400825,2.3767829,4375.9,4375.8,0.4721]
["bitfinex","ETHUSD",1759382401414,2.30464987,4375.9,4375.8,0.4721]
["bitfinex","ETHUSD",1759382401727,2.597,4376.0,4375.8,0.4721]
["bitfinex","ETHUSD",1759382401915,2.607,4376.1,4375.8,0.4721]
["bitfinex","ETHUSD",1759382402115,4.89214281,4376.1,4375.8,0.4721]
["bitfinex","ETHUSD",1759382402614,2.607,4376.1,4375.8,0.4721]
["bitfinex","ETHUSD",1759382402840,4.89216139,4376.1,4375.8,0.4721]
["bitfinex","ETHUSD",1759382403040,2.28524417,4375.9,4375.8,0.4721]
["bitfinex","ETHUSD",1759382403241,0.0194057,4376.0,4375.8,0.4721]
["bitfinex","ETHUSD",1759382403445,2.607,4376.1,4375.8,0.4721]
["bitfinex","ETHUSD",1759382403741,0.002,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1759382403939,0.002,4376.1,4375.9,0.4711]
["bitfinex","ETHUSD",1759382404245,0.002,4376.1,4376.0,0.02285191]
["bitfinex","ETHUSD",1759382404434,0.002,4376.1,4376.0,0.63676238]
["bitfinex","ETHUSD",1759382404612,0.002,4376.1,4376.0,15.67163713]
["bitfinex","ETHUSD",1759382404812,0.002,4377.1,4376.5,2.91853088]
["bitfinex","ETHUSD",1759382405113,0.002,4377.1,4376.5,10.93600288]
["bitfinex","ETHUSD",1759382405310,0.002,4377.1,4376.5,4.55220003]
["bitfinex","ETHUSD",1759382405515,0.002,4377.1,4376.5,6.11170664]
["bitfinex","ETHUSD",1759382405946,0.002,4377.1,4376.5,9.14530664]
["bitfinex","ETHUSD",1759382406163,0.002,4377.1,4376.5,10.37234767]
["bitfinex","ETHUSD",1759382406460,0.002,4377.1,4376.5,9.14530664]
["bitfinex","ETHUSD",1759382407447,0.002,4377.1,4376.5,9.96037103]
["bitfinex","ETHUSD",1759382407630,0.002,4377.1,4376.5,6.69618103]
["bitfinex","ETHUSD",1759382407832,0.002,4377.1,4376.5,5.88111664]
["bitfinex","ETHUSD",1759382408057,0.002,4377.1,4376.5,15.30093264]
["bitfinex","ETHUSD",1759382408364,0.002,4377.1,4376.5,16.5219013]
["bitfinex","ETHUSD",1759382408863,0.002,4377.1,4376.5,16.6363013]
["bitfinex","ETHUSD",1759382409438,0.002,4377.1,4376.5,15.41533264]
["bitfinex","ETHUSD",1759382410862,0.002,4377.1,4376.5,16.22859888]
["bitfinex","ETHUSD",1759382411064,0.002,4377.1,4376.5,3.57264822]
["bitfinex","ETHUSD",1759382411240,0.002,4377.1,4376.5,7.85551664]
["bitfinex","ETHUSD",1759382411838,0.002,4377.1,4376.5,5.57058576]
["bitfinex","ETHUSD",1759382412060,0.002,4377.1,4376.5,2.96258576]
["bitfinex","ETHUSD",1759382412345,2.28667233,4377.0,4376.5,0.09148576]
["bitfinex","ETHUSD",1759382412543,2.28473859,4376.9,4376.2,0.4661]
["bitfinex","ETHUSD",1759382412743,2.28477452,4376.8,4376.1,0.61006246]
["bitfinex","ETHUSD",1759382412943,0.002,4377.0,4375.8,0.001]
["bitfinex","ETHUSD",1759382412944,2.75553145,4376.9,4376.2,2.608]
["bitfinex","ETHUSD",1759382413757,2.75553145,4376.9,4376.2,3.0741]
["bitfinex","ETHUSD",1759382414071,0.4728,4376.6,4375.8,0.4671]
["bitfinex","ETHUSD",1759382414369,0.4728,4376.6,4375.9,2.608]
["bitfinex","ETHUSD",1759382415877,0.002,4376.6,4375.9,2.608]
["bitfinex","ETHUSD",1759382416337,0.002,4376.6,4375.8,0.4671]
["bitfinex","ETHUSD",1759382416537,2.28688026,4376.6,4375.9,2.607]
["bitfinex","ETHUSD",1759382416737,0.4902057,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1759382416968,2.28498309,4376.4,4375.8,0.001]
["bitfinex","ETHUSD",1759382417478,2.28503602,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759382417643,0.4902057,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1759382417644,2.28499097,4376.4,4375.8,0.001]
["bitfinex","ETHUSD",1759382418162,2.75579097,4376.4,4375.8,0.001]
["bitfinex","ETHUSD",1759382418689,2.28505982,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759382419044,2.75585982,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759382419570,0.4708,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759382419874,2.75584,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1759382420466,0.0194057,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1759382420672,0.4902057,4376.5,4375.8,0.4671]
["bitfinex","ETHUSD",1759382420875,0.4708,4376.5,4375.9,0.02285244]
["bitfinex","ETHUSD",1759382421077,0.1144,4376.0,4375.9,0.02285244]
["bitfinex","ETHUSD",1759382421471,0.1144,4376.0,4375.8,0.4671]
["bitfinex","ETHUSD",1759382422264,0.1144,4376.0,4375.9,0.02285244]
["bitfinex","ETHUSD",1759382422466,0.1144,4376.0,4375.8,0.4671]
["bitfinex","ETHUSD",1759382423187,0.1144,4376.0,4375.8,0.001]
["bitfinex","ETHUSD",1759382424055,0.1144,4376.0,4375.8,0.4428]
["bitfinex","ETHUSD",1759382424254,0.1144,4376.0,4375.9,0.02285244]
["bitfinex","ETHUSD",1759382424450,0.1144,4376.3,4375.9,0.46465244]
["bitfinex","ETHUSD",1759382424684,0.002,4376.6,4376.0,3.0478]
["bitfinex","ETHUSD",1759382424888,0.002,4376.6,4376.3,2.28498889]
["bitfinex","ETHUSD",1759382425093,0.002,4376.6,4376.1,2.95863939]
["bitfinex","ETHUSD",1759382425094,0.002,4376.6,4376.5,2.39933088]
["bitfinex","ETHUSD",1759382425392,0.002,4376.6,4376.5,0.1144]
["bitfinex","ETHUSD",1759382425685,0.002,4376.6,4376.5,0.4418]
["bitfinex","ETHUSD",1759382425851,0.002,4376.6,4376.5,2.72673088]
["bitfinex","ETHUSD",1759382426381,0.002,4376.6,4376.5,2.81822145]
["bitfinex","ETHUSD",1759382426871,0.002,4376.6,4376.5,0.53329057]
["bitfinex","ETHUSD",1759382428357,0.002,4376.6,4376.5,3.14529057]
["bitfinex","ETHUSD",1759382429689,0.4471,4376.6,4376.4,0.61006246]
["bitfinex","ETHUSD",1759382429993,0.002,4376.6,4376.4,2.611]
["bitfinex","ETHUSD",1759382433363,0.002,4376.6,4376.4,3.22106246]
["bitfinex","ETHUSD",1759382434581,0.4471,4376.6,4376.4,3.22106246]
["bitfinex","ETHUSD",1759382434963,0.002,4376.6,4376.4,3.22106246]
["bitfinex","ETHUSD",1759382438290,0.002,4376.6,4376.5,0.61006246]
["bitfinex","ETHUSD",1759382439491,0.002,4376.6,4376.4,3.0528]
["bitfinex","ETHUSD",1759382439819,0.002,4376.6,4376.5,0.4418]
["bitfinex","ETHUSD",1759382440182,0.002,4376.6,4376.4,2.611]
["bitfinex","ETHUSD",1759382440413,0.002,4376.6,4376.4,1.25506624]
["bitfinex","ETHUSD",1759382440582,0.002,4376.6,4376.5,2.608]
["bitfinex","ETHUSD",1759382441277,0.002,4376.6,4376.5,3.42126624]
["bitfinex","ETHUSD",1759382442397,0.002,4376.6,4376.5,3.42026624]
["bitfinex","ETHUSD",1759382443975,0.002,4376.6,4376.5,3.88026624]
["bitfinex","ETHUSD",1759382444674,0.002,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382444876,0.002,4376.6,4376.5,3.41926624]
["bitfinex","ETHUSD",1759382446086,0.002,4376.6,4376.5,2.606]
["bitfinex","ETHUSD",1759382446604,0.002,4376.6,4376.5,3.41926624]
["bitfinex","ETHUSD",1759382446980,0.002,4376.6,4376.5,2.606]
["bitfinex","ETHUSD",1759382447578,0.002,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382447788,0.002,4376.6,4376.5,2.606]
["bitfinex","ETHUSD",1759382448418,0.002,4376.6,4376.5,3.41926624]
["bitfinex","ETHUSD",1759382448787,0.002,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382449014,0.002,4376.6,4376.5,3.41826624]
["bitfinex","ETHUSD",1759382449384,0.002,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382449592,0.002,4376.6,4376.5,3.41826624]
["bitfinex","ETHUSD",1759382449996,0.4434,4376.6,4376.5,3.41826624]
["bitfinex","ETHUSD",1759382450396,0.4434,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382450607,0.4434,4376.6,4376.5,3.41826624]
["bitfinex","ETHUSD",1759382451016,0.4434,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382451017,0.002,4376.6,4376.5,0.81326624]
["bitfinex","ETHUSD",1759382451220,0.4434,4376.6,4376.4,0.81326624]
["bitfinex","ETHUSD",1759382451425,2.84073088,4376.5,4376.3,0.81326624]
["bitfinex","ETHUSD",1759382451601,0.4414,4376.4,4376.2,3.41826624]
["bitfinex","ETHUSD",1759382452009,0.1144,4376.3,4376.2,3.41826624]
["bitfinex","ETHUSD",1759382452515,0.5558,4376.3,4376.2,3.41826624]
["bitfinex","ETHUSD",1759382453420,0.5558,4376.3,4376.2,2.605]
["bitfinex","ETHUSD",1759382454498,0.5558,4376.3,4376.0,1.22096866]
["bitfinex","ETHUSD",1759382454704,0.5558,4376.3,4376.1,2.605]
["bitfinex","ETHUSD",1759382455223,0.1144,4376.3,4376.1,2.605]
["bitfinex","ETHUSD",1759382455435,0.1144,4376.3,4376.1,3.065]
["bitfinex","ETHUSD",1759382455599,0.1144,4376.3,4376.2,0.02285087]
["bitfinex","ETHUSD",1759382456528,0.1144,4376.3,4376.2,0.48285087]
["bitfinex","ETHUSD",1759382456828,0.1144,4376.3,4376.2,3.08685087]
["bitfinex","ETHUSD",1759382458827,0.1164,4376.6,4376.2,3.08685087]
["bitfinex","ETHUSD",1759382459135,0.1164,4376.6,4376.5,0.81991338]
["bitfinex","ETHUSD",1759382459427,0.1164,4376.6,4376.5,3.44576268]
["bitfinex","ETHUSD",1759382459630,0.1164,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382460000,0.1164,4376.6,4376.5,3.42284228]
["bitfinex","ETHUSD",1759382462035,0.1164,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382462613,0.5578,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382462802,0.5578,4376.6,4376.4,0.81984228]
["bitfinex","ETHUSD",1759382463002,0.5578,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382463209,0.1164,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382464205,0.1164,4376.6,4376.5,3.42284228]
["bitfinex","ETHUSD",1759382464740,0.002,4376.6,4376.5,3.42284228]
["bitfinex","ETHUSD",1759382464912,0.002,4376.6,4376.5,17.19059618]
["bitfinex","ETHUSD",1759382465232,0.002,4376.6,4376.5,2.4]
["bitfinex","ETHUSD",1759382465533,0.002,4376.6,4376.5,2.605]
["bitfinex","ETHUSD",1759382465833,0.002,4376.6,4376.5,3.065]
["bitfinex","ETHUSD",1759382466634,0.002,4376.6,4376.5,2.605]
["bitfinex","ETHUSD",1759382467752,0.002,4376.6,4376.5,3.83383083]
["bitfinex","ETHUSD",1759382468428,0.002,4376.6,4376.5,2.605]
["bitfinex","ETHUSD",1759382471246,0.002,4376.6,4376.4,1.22883083]
["bitfinex","ETHUSD",1759382471548,0.002,4376.6,4376.5,2.605]
["bitfinex","ETHUSD",1759382472835,0.002,4376.6,4376.5,3.83383083]
["bitfinex","ETHUSD",1759382473315,0.002,4376.6,4376.5,1.22883083]
["bitfinex","ETHUSD",1759382473536,0.002,4376.6,4376.5,3.83283083]
["bitfinex","ETHUSD",1759382474242,0.002,4376.6,4376.5,1.22883083]
["bitfinex","ETHUSD",1759382474448,0.002,4376.6,4376.5,2.604]
["bitfinex","ETHUSD",1759382475567,0.002,4376.6,4376.3,1.22883083]
["bitfinex","ETHUSD",1759382475867,0.002,4376.6,4376.4,2.603]
["bitfinex","ETHUSD",1759382475868,0.4633,4376.6,4376.4,2.603]
["bitfinex","ETHUSD",1759382476270,0.002,4376.6,4376.4,2.603]
["bitfinex","ETHUSD",1759382477142,0.4633,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382477553,0.002,4376.6,4376.5,2.603]
["bitfinex","ETHUSD",1759382478774,0.002,4376.6,4376.3,1.22883083]
["bitfinex","ETHUSD",1759382478968,0.002,4376.6,4376.4,2.602]
["bitfinex","ETHUSD",1759382479181,0.002,4376.6,4376.5,2.602]
["bitfinex","ETHUSD",1759382480778,0.002,4376.6,4376.3,1.22883083]
["bitfinex","ETHUSD",1759382480983,0.4633,4376.6,4376.4,2.602]
["bitfinex","ETHUSD",1759382481593,0.002,4376.6,4376.4,2.602]
["bitfinex","ETHUSD",1759382482088,0.002,4376.6,4376.3,1.22883083]
["bitfinex","ETHUSD",1759382482287,0.002,4376.6,4376.4,2.602]
["bitfinex","ETHUSD",1759382482657,0.002,4376.6,4376.5,2.601]
["bitfinex","ETHUSD",1759382485092,0.002,4376.6,4376.3,1.22883083]
["bitfinex","ETHUSD",1759382485267,0.002,4376.6,4376.4,2.601]
["bitfinex","ETHUSD",1759382487091,0.002,4376.6,4376.3,1.22883083]
["bitfinex","ETHUSD",1759382487391,0.445,4376.5,4376.4,3.41926775]
["bitfinex","ETHUSD",1759382487783,2.72997559,4376.5,4376.3,3.41926775]
["bitfinex","ETHUSD",1759382488092,0.445,4376.4,4376.3,3.41926775]
["bitfinex","ETHUSD",1759382488393,0.5594,4376.4,4376.3,2.6]
["bitfinex","ETHUSD",1759382488594,0.1144,4376.4,4376.3,2.6]
["bitfinex","ETHUSD",1759382489294,0.1144,4376.4,4376.3,3.0697]
["bitfinex","ETHUSD",1759382489494,0.1144,4376.4,4376.3,3.09255035]
["bitfinex","ETHUSD",1759382489895,0.1144,4376.4,4376.3,1.3118181]
["bitfinex","ETHUSD",1759382490298,0.1144,4376.4,4376.3,0.02285035]
["bitfinex","ETHUSD",1759382491696,0.1144,4376.4,4376.2,3.41926775]
["bitfinex","ETHUSD",1759382495202,0.5594,4376.4,4376.2,3.41926775]
["bitfinex","ETHUSD",1759382495700,0.1144,4376.4,4376.2,3.41926775]
["bitfinex","ETHUSD",1759382496610,0.1144,4376.4,4376.2,3.41826775]
["bitfinex","ETHUSD",1759382496805,0.1144,4376.4,4376.2,0.81926775]
["bitfinex","ETHUSD",1759382497107,0.1144,4376.4,4376.2,3.41826775]
["bitfinex","ETHUSD",1759382497406,0.1144,4376.4,4376.2,0.81926775]
["bitfinex","ETHUSD",1759382497618,0.445,4376.3,4376.1,3.41826775]
["bitfinex","ETHUSD",1759382497822,0.1144,4376.4,4376.1,3.41826775]
["bitfinex","ETHUSD",1759382497982,0.445,4376.3,4376.1,3.41826775]
["bitfinex","ETHUSD",1759382499614,0.445,4376.3,4376.1,0.82026775]
["bitfinex","ETHUSD",1759382499783,0.1144,4376.4,4376.1,0.82026775]
["bitfinex","ETHUSD",1759382500108,0.5594,4376.4,4376.1,0.82026775]
["bitfinex","ETHUSD",1759382500476,2.84438617,4376.4,4376.1,0.82026775]
["bitfinex","ETHUSD",1759382500680,2.84438617,4376.4,4376.1,3.41826775]
["bitfinex","ETHUSD",1759382500988,0.5594,4376.4,4376.1,3.41826775]
["bitfinex","ETHUSD",1759382501811,0.445,4376.3,4376.1,3.41826775]
["bitfinex","ETHUSD",1759382502110,0.445,4376.3,4376.1,2.599]
["bitfinex","ETHUSD",1759382502278,2.39939609,4376.4,4376.1,2.599]
["bitfinex","ETHUSD",1759382502479,2.39939609,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759382502480,2.75548021,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759382502781,3.22604865,4376.3,4376.2,0.61440217]
["bitfinex","ETHUSD",1759382502992,2.75548021,4376.3,4376.2,0.61440217]
["bitfinex","ETHUSD",1759382503516,2.75548021,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759382503911,2.75548021,4376.3,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382504608,0.1144,4376.4,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382505892,2.39938493,4376.4,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382506721,2.40138493,4376.4,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382506894,2.40138493,4376.4,4376.3,0.61440194]
["bitfinex","ETHUSD",1759382508221,2.87178493,4376.4,4376.3,0.61440194]
["bitfinex","ETHUSD",1759382508392,2.87178493,4376.4,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382508596,0.4704,4376.3,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382508807,2.7554353,4376.3,4376.2,0.61440194]
["bitfinex","ETHUSD",1759382509395,2.28508751,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382509600,2.30449321,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382509821,2.77489321,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382510016,1.3001716,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382510231,1.2807659,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382510398,2.75548751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382512247,5.35248751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382516136,3.0674,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382516308,4.88208751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382516637,4.88208751,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382516934,4.88208751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382517130,5.69060527,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382517428,3.40551776,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382518337,5.69060527,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382521057,5.69060527,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382521251,0.1144,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382522361,2.39948751,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382523438,2.86988751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382524129,2.39948751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382524726,0.1144,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382525134,0.1144,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382525441,0.1164,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382525842,0.1164,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382526037,0.1164,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382527166,0.1164,4376.2,4376.1,1.08330194]
["bitfinex","ETHUSD",1759382527329,0.1164,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382527533,0.1164,4376.2,4376.1,1.08330194]
["bitfinex","ETHUSD",1759382527734,0.1164,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382531050,2.40148751,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382531551,0.1164,4376.2,4376.1,0.61540194]
["bitfinex","ETHUSD",1759382531748,0.1164,4376.2,4376.1,0.4689]
["bitfinex","ETHUSD",1759382534844,2.40148751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382535548,2.87033771,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382535749,3.31153771,4376.2,4376.1,0.61600672]
["bitfinex","ETHUSD",1759382537547,5.90553771,4376.2,4376.1,0.61600672]
["bitfinex","ETHUSD",1759382538171,5.90553771,4376.2,4376.1,0.45]
["bitfinex","ETHUSD",1759382538172,0.002,4376.2,4376.1,0.45]
["bitfinex","ETHUSD",1759382538384,0.1164,4376.2,4376.1,0.45]
["bitfinex","ETHUSD",1759382539977,2.40148751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382540356,2.84268751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382540877,3.61505529,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382543160,6.21005529,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382549300,8.49565529,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382549976,9.12925529,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382551178,16.28079884,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759382555179,2.28534862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759382555384,14.34034862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759382555705,14.77924862,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759382555877,14.87080034,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759382559338,14.98520034,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759382559631,17.26817506,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1759382561595,2.91910532,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1759382561793,2.28566204,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382562030,9.24957196,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382562231,9.7986329,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382564949,10.4322329,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382566920,9.9747329,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382567112,10.4322329,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382569738,7.3807329,4375.1,4374.7,0.001]
["bitfinex","ETHUSD",1759382570047,9.3411329,4375.1,4375.0,0.4333]
["bitfinex","ETHUSD",1759382570222,7.37122298,4375.1,4375.0,0.4333]
["bitfinex","ETHUSD",1759382573136,7.48562298,4375.1,4375.0,0.4333]
["bitfinex","ETHUSD",1759382574566,4.87866204,4375.1,4375.0,0.4333]
["bitfinex","ETHUSD",1759382582470,4.87866204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382582885,4.87866204,4375.1,4375.0,0.4333]
["bitfinex","ETHUSD",1759382583165,4.87866204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382584583,4.99306204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382585342,4.99306204,4375.1,4375.0,0.4333]
["bitfinex","ETHUSD",1759382586786,4.99306204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382589089,5.45056204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382589290,6.17842475,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382589680,5.72092475,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382591402,4.99306204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382593713,4.99506204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382604192,4.99506204,4375.1,4375.0,0.61629628]
["bitfinex","ETHUSD",1759382605021,4.99506204,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382615727,6.06245832,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382616025,6.89726066,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382637408,6.44616066,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382637577,6.87626066,4375.1,4375.0,0.001]
["bitfinex","ETHUSD",1759382640217,6.44416066,4375.1,4375.0,0.4487]
["bitfinex","ETHUSD",1759382640417,5.60935832,4375.1,4375.0,0.4487]
["bitfinex","ETHUSD",1759382640823,4.99306204,4375.1,4375.0,0.4487]
["bitfinex","ETHUSD",1759382643928,2.7074,4375.1,4375.0,0.4487]
["bitfinex","ETHUSD",1759382644432,0.1164,4375.1,4375.0,0.4487]
["bitfinex","ETHUSD",1759382644929,0.002,4375.1,4375.0,1.29082489]
["bitfinex","ETHUSD",1759382645116,0.002,4375.1,4375.0,0.47155714]
["bitfinex","ETHUSD",1759382645432,0.002,4375.1,4375.0,12.17708742]
["bitfinex","ETHUSD",1759382645618,0.002,4375.1,4375.0,15.75951028]
["bitfinex","ETHUSD",1759382645824,0.002,4375.1,4375.0,18.64406552]
["bitfinex","ETHUSD",1759382645995,0.002,4375.1,4375.0,5.5782094]
["bitfinex","ETHUSD",1759382646197,0.002,4375.1,4375.0,10.90746028]
["bitfinex","ETHUSD",1759382646410,0.002,4375.1,4375.0,18.23611028]
["bitfinex","ETHUSD",1759382647611,0.002,4375.1,4375.0,15.64511028]
["bitfinex","ETHUSD",1759382647807,0.002,4375.1,4375.0,18.23611028]
["bitfinex","ETHUSD",1759382648228,0.002,4375.6,4375.5,5.31905309]
["bitfinex","ETHUSD",1759382648541,0.002,4375.6,4375.5,15.96378892]
["bitfinex","ETHUSD",1759382648743,0.002,4375.6,4375.5,16.41148892]
["bitfinex","ETHUSD",1759382648908,0.002,4376.0,4375.8,0.6336]
["bitfinex","ETHUSD",1759382649109,0.002,4376.0,4375.9,14.10506017]
["bitfinex","ETHUSD",1759382649324,0.002,4376.0,4375.9,14.79534417]
["bitfinex","ETHUSD",1759382649523,0.002,4376.0,4375.9,17.77736017]
["bitfinex","ETHUSD",1759382649727,0.002,4376.0,4375.9,19.00048201]
["bitfinex","ETHUSD",1759382650109,0.012,4376.9,4376.2,0.6336]
["bitfinex","ETHUSD",1759382650311,0.012,4376.9,4376.5,5.31853088]
["bitfinex","ETHUSD",1759382650542,0.012,4376.9,4376.5,14.73834688]
["bitfinex","ETHUSD",1759382650843,0.012,4376.9,4376.5,8.12897525]
["bitfinex","ETHUSD",1759382651042,0.012,4376.9,4376.5,9.90596678]
["bitfinex","ETHUSD",1759382651511,0.012,4376.9,4376.5,7.81511078]
["bitfinex","ETHUSD",1759382652047,0.012,4376.9,4376.5,16.86238878]
["bitfinex","ETHUSD",1759382652240,0.012,4376.9,4376.5,17.47201509]
["bitfinex","ETHUSD",1759382652609,0.012,4376.9,4376.5,7.83568621]
["bitfinex","ETHUSD",1759382652844,0.012,4376.9,4376.4,2.592]
["bitfinex","ETHUSD",1759382653243,0.012,4376.9,4376.2,0.09149538]
["bitfinex","ETHUSD",1759382653447,0.4337,4376.8,4376.3,2.592]
["bitfinex","ETHUSD",1759382654568,0.002,4376.6,4376.5,0.0228493]
["bitfinex","ETHUSD",1759382654930,0.002,4376.6,4375.9,0.09150041]
["bitfinex","ETHUSD",1759382655242,0.002,4376.6,4376.0,4.89999407]
["bitfinex","ETHUSD",1759382655556,0.002,4376.6,4376.1,2.2851374]
["bitfinex","ETHUSD",1759382655758,0.002,4376.6,4376.2,0.02285087]
["bitfinex","ETHUSD",1759382655959,0.002,4376.6,4376.2,0.47115087]
["bitfinex","ETHUSD",1759382656167,0.1144,4376.4,4376.2,0.47115087]
["bitfinex","ETHUSD",1759382656329,0.1144,4376.4,4376.0,2.592]
["bitfinex","ETHUSD",1759382656668,0.1144,4376.4,4375.8,2.9627]
["bitfinex","ETHUSD",1759382656829,0.1144,4376.4,4375.9,2.592]
["bitfinex","ETHUSD",1759382657572,0.1144,4376.4,4376.0,0.4483]
["bitfinex","ETHUSD",1759382657733,0.1144,4376.4,4375.9,2.592]
["bitfinex","ETHUSD",1759382658043,0.1144,4376.4,4375.9,3.0403]
["bitfinex","ETHUSD",1759382658240,0.1144,4376.4,4376.0,2.592]
["bitfinex","ETHUSD",1759382658766,0.1144,4376.4,4376.0,3.0403]
["bitfinex","ETHUSD",1759382658984,0.1144,4376.4,4376.1,0.4483]
["bitfinex","ETHUSD",1759382659559,0.1144,4376.4,4375.9,0.4483]
["bitfinex","ETHUSD",1759382659731,0.1144,4376.4,4376.2,0.02285087]
["bitfinex","ETHUSD",1759382659928,0.1144,4376.4,4376.3,0.4483]
["bitfinex","ETHUSD",1759382660161,0.002,4376.6,4376.3,5.32532666]
["bitfinex","ETHUSD",1759382660367,0.002,4376.4,4376.3,5.43972666]
["bitfinex","ETHUSD",1759382665172,0.002,4376.4,4376.3,11.86840966]
["bitfinex","ETHUSD",1759382665346,0.002,4376.4,4376.3,13.83068766]
["bitfinex","ETHUSD",1759382665547,0.002,4376.4,4376.3,11.92939907]
["bitfinex","ETHUSD",1759382665770,0.002,4376.4,4376.3,8.96905207]
["bitfinex","ETHUSD",1759382666741,0.002,4376.4,4376.3,5.53121807]
["bitfinex","ETHUSD",1759382667551,0.002,4376.4,4376.3,7.81205907]
["bitfinex","ETHUSD",1759382668151,0.002,4376.4,4376.3,5.53122671]
["bitfinex","ETHUSD",1759382668345,0.002,4376.4,4376.3,6.14085302]
["bitfinex","ETHUSD",1759382669346,0.002,4376.4,4376.3,5.53122671]
["bitfinex","ETHUSD",1759382669970,0.002,4376.4,4376.3,10.09854271]
["bitfinex","ETHUSD",1759382670270,0.002,4376.4,4376.3,8.70567671]
["bitfinex","ETHUSD",1759382670451,0.002,4376.4,4376.3,8.12516871]
["bitfinex","ETHUSD",1759382672267,0.002,4376.4,4376.3,6.34523518]
["bitfinex","ETHUSD",1759382673134,0.002,4376.4,4376.3,5.53122671]
["bitfinex","ETHUSD",1759382674367,0.002,4376.4,4376.3,6.7523831]
["bitfinex","ETHUSD",1759382675087,0.002,4376.4,4376.3,17.98464271]
["bitfinex","ETHUSD",1759382675249,0.002,4376.4,4376.3,15.39264271]
["bitfinex","ETHUSD",1759382675450,0.002,4376.4,4376.3,17.98364271]
["bitfinex","ETHUSD",1759382676879,0.002,4376.4,4376.3,17.98464271]
["bitfinex","ETHUSD",1759382678568,0.002,4376.4,4376.3,15.39364271]
["bitfinex","ETHUSD",1759382678765,0.002,4376.4,4376.3,17.98464271]
["bitfinex","ETHUSD",1759382683195,0.002,4376.4,4376.3,17.98364271]
["bitfinex","ETHUSD",1759382684503,0.002,4376.4,4376.3,15.39364271]
["bitfinex","ETHUSD",1759382684816,0.002,4376.4,4376.3,17.98364271]
["bitfinex","ETHUSD",1759382686517,0.002,4376.4,4376.3,8.56382671]
["bitfinex","ETHUSD",1759382687213,0.002,4376.4,4376.3,17.98364271]
["bitfinex","ETHUSD",1759382687516,0.002,4376.4,4376.3,14.94534271]
["bitfinex","ETHUSD",1759382687717,0.002,4376.4,4376.3,17.99854271]
["bitfinex","ETHUSD",1759382689680,0.002,4376.4,4376.3,14.94534271]
["bitfinex","ETHUSD",1759382690213,0.002,4376.4,4376.3,15.6947653]
["bitfinex","ETHUSD",1759382690421,0.002,4376.4,4376.3,16.1589653]
["bitfinex","ETHUSD",1759382690585,0.002,4376.4,4376.3,17.9080513]
["bitfinex","ETHUSD",1759382691512,0.002,4376.4,4376.3,17.4438513]
["bitfinex","ETHUSD",1759382691822,0.002,4376.4,4376.3,17.9080513]
["bitfinex","ETHUSD",1759382693520,0.002,4376.4,4376.3,8.4882353]
["bitfinex","ETHUSD",1759382694023,0.002,4376.4,4376.3,17.9080513]
["bitfinex","ETHUSD",1759382695694,0.002,4376.4,4376.3,17.99952179]
["bitfinex","ETHUSD",1759382702420,0.002,4376.4,4376.3,15.40952179]
["bitfinex","ETHUSD",1759382702622,0.002,4376.4,4376.3,17.99852179]
["bitfinex","ETHUSD",1759382702823,0.002,4376.4,4376.3,17.53432179]
["bitfinex","ETHUSD",1759382703001,0.002,4376.4,4376.3,17.99852179]
["bitfinex","ETHUSD",1759382703749,0.002,4376.4,4376.3,17.53432179]
["bitfinex","ETHUSD",1759382704317,0.002,4376.6,4376.5,5.31853088]
["bitfinex","ETHUSD",1759382704519,0.002,4376.6,4376.5,16.92734688]
["bitfinex","ETHUSD",1759382707863,0.4422,4376.6,4376.5,4.91853088]
["bitfinex","ETHUSD",1759382708069,0.4422,4376.6,4376.5,9.81934488]
["bitfinex","ETHUSD",1759382708266,0.4422,4376.6,4376.5,7.23034488]
["bitfinex","ETHUSD",1759382708465,0.4422,4376.6,4376.5,9.81934488]
["bitfinex","ETHUSD",1759382708966,0.4422,4376.6,4376.5,14.33834688]
["bitfinex","ETHUSD",1759382709270,0.4422,4376.6,4376.5,16.92734688]
["bitfinex","ETHUSD",1759382710668,0.002,4376.6,4376.5,16.92734688]
["bitfinex","ETHUSD",1759382711854,0.002,4376.6,4376.5,17.04174688]
["bitfinex","ETHUSD",1759382713233,0.002,4376.6,4376.5,17.47834688]
["bitfinex","ETHUSD",1759382713648,0.002,4376.6,4376.5,17.04174688]
["bitfinex","ETHUSD",1759382718054,0.002,4376.6,4376.5,7.62193088]
["bitfinex","ETHUSD",1759382718250,0.002,4376.6,4376.5,17.04174688]
["bitfinex","ETHUSD",1759382719051,0.002,4376.6,4376.5,7.62193088]
["bitfinex","ETHUSD",1759382719357,0.002,4376.6,4376.5,17.04174688]
["bitfinex","ETHUSD",1759382720279,0.002,4376.6,4376.5,9.13190288]
["bitfinex","ETHUSD",1759382720280,0.4484,4376.6,4376.5,9.13190288]
["bitfinex","ETHUSD",1759382720483,0.4484,4376.6,4376.5,8.71381788]
["bitfinex","ETHUSD",1759382720654,0.4484,4376.6,4376.5,11.30281788]
["bitfinex","ETHUSD",1759382721056,0.4484,4376.6,4376.5,5.03293088]
["bitfinex","ETHUSD",1759382721258,0.4484,4376.6,4376.5,1.99933088]
["bitfinex","ETHUSD",1759382721480,0.4484,4376.6,4376.5,8.62568262]
["bitfinex","ETHUSD",1759382722174,0.4484,4376.6,4376.5,6.98833088]
["bitfinex","ETHUSD",1759382725091,0.4484,4376.6,4376.5,14.87594362]
["bitfinex","ETHUSD",1759382725288,0.4484,4376.6,4376.5,12.50832762]
["bitfinex","ETHUSD",1759382725470,0.4484,4376.6,4376.5,10.87097588]
["bitfinex","ETHUSD",1759382726187,0.4484,4376.6,4376.5,10.84918288]
["bitfinex","ETHUSD",1759382726559,0.4484,4376.6,4376.5,10.85018288]
["bitfinex","ETHUSD",1759382726762,0.4484,4376.6,4376.5,11.25018288]
["bitfinex","ETHUSD",1759382726980,0.4484,4376.6,4376.5,7.38933088]
["bitfinex","ETHUSD",1759382731793,0.4484,4376.6,4376.5,4.80033088]
["bitfinex","ETHUSD",1759382731995,0.4484,4376.6,4376.5,5.1044]
["bitfinex","ETHUSD",1759382732196,0.4484,4376.6,4376.5,7.38933088]
["bitfinex","ETHUSD",1759382732386,0.002,4376.6,4376.5,17.44274688]
["bitfinex","ETHUSD",1759382732720,0.002,4376.6,4376.5,17.87764688]
["bitfinex","ETHUSD",1759382737385,0.002,4376.6,4376.5,8.45783088]
["bitfinex","ETHUSD",1759382738001,0.002,4376.6,4376.5,17.87764688]
["bitfinex","ETHUSD",1759382738204,0.002,4376.6,4376.5,14.85374688]
["bitfinex","ETHUSD",1759382738513,0.002,4376.6,4376.5,17.44274688]
["bitfinex","ETHUSD",1759382738812,0.002,4376.6,4376.5,17.87764688]
["bitfinex","ETHUSD",1759382739716,0.002,4376.6,4376.5,17.44274688]
["bitfinex","ETHUSD",1759382740405,0.002,4376.6,4376.5,17.87764688]
["bitfinex","ETHUSD",1759382742514,0.002,4376.6,4376.5,8.45783088]
["bitfinex","ETHUSD",1759382742891,0.002,4376.6,4376.5,17.87764688]
["bitfinex","ETHUSD",1759382744146,0.002,4376.6,4376.5,17.44274688]
["bitfinex","ETHUSD",1759382744314,0.002,4376.6,4376.5,17.88494688]
["bitfinex","ETHUSD",1759382747848,0.002,4376.6,4376.5,17.44274688]
["bitfinex","ETHUSD",1759382748052,0.002,4376.6,4376.5,17.88494688]
["bitfinex","ETHUSD",1759382750346,0.002,4376.6,4376.5,17.97641527]
["bitfinex","ETHUSD",1759382751250,0.002,4376.6,4376.5,17.53421527]
["bitfinex","ETHUSD",1759382755133,0.002,4376.6,4376.5,17.97641527]
["bitfinex","ETHUSD",1759382757040,1e-08,4376.7,4376.6,5.31847867]
["bitfinex","ETHUSD",1759382757247,1e-08,4376.7,4376.6,15.18049467]
["bitfinex","ETHUSD",1759382757540,0.012,4376.9,4376.8,2.91837426]
["bitfinex","ETHUSD",1759382757744,0.012,4376.9,4376.8,5.50737426]
["bitfinex","ETHUSD",1759382757963,0.012,4376.9,4376.8,15.48379026]
["bitfinex","ETHUSD",1759382758361,0.012,4376.9,4376.8,17.97524652]
["bitfinex","ETHUSD",1759382759179,1e-08,4376.9,4376.8,17.97524652]
["bitfinex","ETHUSD",1759382759490,1e-08,4376.9,4376.8,20.01906821]
["bitfinex","ETHUSD",1759382759778,1e-08,4376.9,4376.8,17.43006821]
["bitfinex","ETHUSD",1759382759940,1e-08,4376.9,4376.8,20.01906821]
["bitfinex","ETHUSD",1759382760138,0.00200001,4376.9,4376.8,20.01906821]
["bitfinex","ETHUSD",1759382760570,0.00200001,4376.9,4376.8,19.57686821]
["bitfinex","ETHUSD",1759382760951,0.46270001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382761191,0.46270001,4376.9,4376.8,14.94404652]
["bitfinex","ETHUSD",1759382761481,0.00200001,4376.9,4376.8,12.26495252]
["bitfinex","ETHUSD",1759382761845,0.46270001,4376.9,4376.8,12.89855252]
["bitfinex","ETHUSD",1759382762245,0.46270001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382764148,0.46270001,4376.9,4376.8,8.11323052]
["bitfinex","ETHUSD",1759382764662,0.46270001,4376.9,4376.8,10.17808652]
["bitfinex","ETHUSD",1759382765183,0.00200001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382766244,0.00200001,4376.9,4376.8,8.11323052]
["bitfinex","ETHUSD",1759382766444,0.00200001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382767451,0.46270001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382768777,0.00200001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382768950,0.46270001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382769978,0.00200001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382771478,0.00200001,4376.9,4376.8,17.97524652]
["bitfinex","ETHUSD",1759382772811,0.00200001,4376.9,4376.8,17.53304652]
["bitfinex","ETHUSD",1759382772947,0.00200001,4376.9,4376.8,17.96324652]
["bitfinex","ETHUSD",1759382773859,0.002,4377.0,4376.9,2.91832206]
["bitfinex","ETHUSD",1759382774172,0.002,4377.0,4376.9,12.76833806]
["bitfinex","ETHUSD",1759382775361,0.4576,4377.0,4376.9,5.50732206]
["bitfinex","ETHUSD",1759382775560,0.002,4377.0,4376.9,12.33813806]
["bitfinex","ETHUSD",1759382775775,0.002,4377.0,4376.9,14.92713806]
["bitfinex","ETHUSD",1759382775970,0.002,4377.0,4376.9,12.33813806]
["bitfinex","ETHUSD",1759382776175,0.002,4377.0,4376.9,14.92713806]
["bitfinex","ETHUSD",1759382776376,0.002,4377.0,4376.9,5.50732206]
["bitfinex","ETHUSD",1759382776560,0.002,4377.0,4376.9,14.92713806]
["bitfinex","ETHUSD",1759382779395,0.002,4377.0,4376.9,15.35733806]
["bitfinex","ETHUSD",1759382779889,0.002,4377.0,4376.9,15.47173806]
["bitfinex","ETHUSD",1759382780460,0.002,4377.0,4376.9,6.14337916]
["bitfinex","ETHUSD",1759382780786,0.002,4377.0,4376.9,15.56319516]
["bitfinex","ETHUSD",1759382781486,0.002,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1759382781685,0.002,4377.3,4377.2,16.82962712]
["bitfinex","ETHUSD",1759382781889,0.002,4377.3,4377.2,17.27458147]
["bitfinex","ETHUSD",1759382782254,0.002,4377.3,4377.2,17.36603753]
["bitfinex","ETHUSD",1759382782788,0.002,4377.3,4377.2,16.89823753]
["bitfinex","ETHUSD",1759382783091,0.002,4377.3,4377.2,17.36603753]
["bitfinex","ETHUSD",1759382783585,0.002,4377.3,4377.2,17.99963753]
["bitfinex","ETHUSD",1759382783978,1e-08,4377.4,4377.3,5.31811328]
["bitfinex","ETHUSD",1759382784164,1e-08,4377.4,4377.3,15.20572928]
["bitfinex","ETHUSD",1759382784485,0.012,4377.9,4377.7,5.31790454]
["bitfinex","ETHUSD",1759382784793,0.012,4377.9,4377.7,19.48288276]
["bitfinex","ETHUSD",1759382784961,0.012,4377.9,4377.7,19.95068276]
["bitfinex","ETHUSD",1759382785566,0.012,4377.9,4377.7,20.04212355]
["bitfinex","ETHUSD",1759382786494,0.012,4377.9,4377.7,20.50830534]
["bitfinex","ETHUSD",1759382786660,1e-08,4377.9,4377.8,5.31785236]
["bitfinex","ETHUSD",1759382786861,1e-08,4377.9,4377.8,15.20546836]
["bitfinex","ETHUSD",1759382788492,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1759382788692,0.002,4378.5,4378.4,17.34819472]
["bitfinex","ETHUSD",1759382788864,0.002,4378.5,4378.4,17.90755533]
["bitfinex","ETHUSD",1759382789266,0.002,4378.5,4378.4,17.9989746]
["bitfinex","ETHUSD",1759382789590,0.002,4378.5,4378.4,20.0364175]
["bitfinex","ETHUSD",1759382790104,1e-08,4378.9,4378.8,2.9173307]
["bitfinex","ETHUSD",1759382790301,1e-08,4378.9,4378.8,17.348984]
["bitfinex","ETHUSD",1759382790593,0.002,4379.0,4378.9,5.31727854]
["bitfinex","ETHUSD",1759382790896,0.002,4379.0,4378.9,15.20489454]
["bitfinex","ETHUSD",1759382792001,0.4736,4379.9,4378.9,15.20489454]
["bitfinex","ETHUSD",1759382792002,0.4736,4379.9,4378.9,12.921216]
["bitfinex","ETHUSD",1759382792282,0.4736,4379.9,4379.8,5.31680927]
["bitfinex","ETHUSD",1759382792382,0.4736,4379.9,4379.8,18.65732381]
["bitfinex","ETHUSD",1759382792781,0.01,4379.9,4379.8,18.65732381]
["bitfinex","ETHUSD",1759382793005,0.01,4379.9,4379.8,19.13092381]
["bitfinex","ETHUSD",1759382794399,0.01,4379.9,4379.8,17.91262527]
["bitfinex","ETHUSD",1759382795623,0.4736,4379.9,4379.8,17.91262527]
["bitfinex","ETHUSD",1759382796178,0.4756,4379.9,4379.8,17.91262527]
["bitfinex","ETHUSD",1759382798118,0.4756,4379.9,4379.8,15.03292269]
["bitfinex","ETHUSD",1759382799017,0.012,4379.9,4379.8,18.72304069]
["bitfinex","ETHUSD",1759382799385,1e-08,4379.9,4379.8,17.91262527]
["bitfinex","ETHUSD",1759382799701,0.002,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1759382799898,0.002,4380.8,4380.7,7.9281676]
["bitfinex","ETHUSD",1759382800205,0.002,4380.8,4380.7,17.3251562]
["bitfinex","ETHUSD",1759382800417,0.002,4380.8,4380.7,19.00244326]
["bitfinex","ETHUSD",1759382800622,0.002,4380.8,4380.7,6.176234]
["bitfinex","ETHUSD",1759382800835,0.4656,4380.8,4380.7,0.4636]
["bitfinex","ETHUSD",1759382801012,0.4656,4380.8,4380.7,2.592]
["bitfinex","ETHUSD",1759382801330,0.4656,4380.8,4380.7,5.32548949]
["bitfinex","ETHUSD",1759382801696,0.4656,4380.8,4380.7,14.74530549]
["bitfinex","ETHUSD",1759382801895,0.4656,4380.8,4380.7,12.87978449]
["bitfinex","ETHUSD",1759382803921,0.4656,4380.8,4380.7,14.74530549]
["bitfinex","ETHUSD",1759382804149,0.4656,4380.8,4380.7,12.89825749]
["bitfinex","ETHUSD",1759382804530,0.4656,4380.8,4380.7,10.61551729]
["bitfinex","ETHUSD",1759382804928,0.4656,4380.8,4380.7,3.04274929]
["bitfinex","ETHUSD",1759382805130,0.4656,4380.8,4380.7,12.02774929]
["bitfinex","ETHUSD",1759382805502,0.4656,4380.8,4380.7,11.19573829]
["bitfinex","ETHUSD",1759382805837,0.4656,4380.8,4380.7,9.89407329]
["bitfinex","ETHUSD",1759382806044,0.4656,4380.8,4380.7,8.00080829]
["bitfinex","ETHUSD",1759382807140,0.4656,4380.8,4380.7,3.04274929]
["bitfinex","ETHUSD",1759382807738,0.002,4380.8,4380.7,16.00895934]
["bitfinex","ETHUSD",1759382807905,0.002,4380.8,4380.7,15.37890549]
["bitfinex","ETHUSD",1759382808747,0.433,4380.8,4380.7,11.87522149]
["bitfinex","ETHUSD",1759382808910,0.433,4380.8,4380.7,15.07487339]
["bitfinex","ETHUSD",1759382809105,0.002,4380.8,4380.7,11.11182197]
["bitfinex","ETHUSD",1759382809347,0.433,4380.8,4380.7,9.88299117]
["bitfinex","ETHUSD",1759382809711,0.433,4380.8,4380.7,9.99739117]
["bitfinex","ETHUSD",1759382810237,0.433,4380.8,4380.7,15.49330549]
["bitfinex","ETHUSD",1759382810238,0.002,4380.8,4380.7,15.49330549]
["bitfinex","ETHUSD",1759382810742,0.002,4380.8,4380.7,10.23158549]
["bitfinex","ETHUSD",1759382811139,0.433,4380.8,4380.7,10.66613149]
["bitfinex","ETHUSD",1759382811339,0.433,4380.8,4380.7,11.13313149]
["bitfinex","ETHUSD",1759382811911,0.01,4381.9,4380.8,3.0336]
["bitfinex","ETHUSD",1759382812209,6.28066383,4384.7,4380.8,3.0336]
["bitfinex","ETHUSD",1759382812210,4.0,4384.7,4382.7,3.0336]
["bitfinex","ETHUSD",1759382812430,0.431,4384.5,4383.8,2.91472596]
["bitfinex","ETHUSD",1759382812706,0.01,4384.9,4383.8,10.053416]
["bitfinex","ETHUSD",1759382812918,0.01,4384.9,4383.8,0.60691185]
["bitfinex","ETHUSD",1759382812919,0.441,4383.9,4383.8,0.60691185]
["bitfinex","ETHUSD",1759382813117,0.441,4383.9,4382.9,2.28158352]
["bitfinex","ETHUSD",1759382813118,0.441,4383.9,4382.9,0.60691185]
["bitfinex","ETHUSD",1759382813423,0.441,4383.9,4382.7,1.07324638]
["bitfinex","ETHUSD",1759382813424,2.7315538,4383.8,4382.7,1.07324638]
["bitfinex","ETHUSD",1759382813619,0.70515538,4383.7,4382.8,2.625]
["bitfinex","ETHUSD",1759382813821,2.28123003,4383.6,4382.8,3.23191185]
["bitfinex","ETHUSD",1759382814156,2.71228227,4383.5,4382.8,2.625]
["bitfinex","ETHUSD",1759382814332,0.431,4383.4,4382.8,2.625]
["bitfinex","ETHUSD",1759382814647,0.431,4383.3,4382.8,5.51355487]
["bitfinex","ETHUSD",1759382814858,0.01,4383.9,4382.8,5.51355487]
["bitfinex","ETHUSD",1759382814859,0.431,4383.2,4382.8,5.51355487]
["bitfinex","ETHUSD",1759382815038,0.431,4383.1,4382.8,5.51355487]
["bitfinex","ETHUSD",1759382815242,0.431,4383.0,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382815446,0.0194057,4383.8,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382815648,0.0194057,4383.8,4382.5,0.80919614]
["bitfinex","ETHUSD",1759382815649,2.281178,4383.7,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382815850,0.4572255,4383.6,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382816033,0.431,4383.5,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382816233,0.431,4383.4,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382816428,0.0194057,4383.5,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382816662,0.431,4383.3,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382816962,0.431,4383.2,4382.7,3.23091185]
["bitfinex","ETHUSD",1759382817125,0.431,4383.1,4382.7,5.51260501]
["bitfinex","ETHUSD",1759382817326,0.431,4383.0,4382.7,5.51260501]
["bitfinex","ETHUSD",1759382817529,0.0194057,4383.6,4382.7,5.51260501]
["bitfinex","ETHUSD",1759382817766,0.431,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1759382819362,0.431,4383.3,4382.9,2.28159437]
["bitfinex","ETHUSD",1759382819655,0.431,4383.2,4382.9,2.28159437]
["bitfinex","ETHUSD",1759382819857,0.431,4383.1,4382.9,4.90359437]
["bitfinex","ETHUSD",1759382820258,0.431,4383.0,4382.9,2.622]
["bitfinex","ETHUSD",1759382820559,0.431,4383.3,4382.9,4.90359113]
["bitfinex","ETHUSD",1759382820742,0.431,4383.2,4382.9,4.90359113]
["bitfinex","ETHUSD",1759382820942,2.29112389,4383.9,4382.9,4.90359113]
["bitfinex","ETHUSD",1759382821149,0.431,4383.1,4382.9,2.622]
["bitfinex","ETHUSD",1759382821357,0.431,4383.0,4382.9,2.622]
["bitfinex","ETHUSD",1759382822242,0.431,4383.0,4382.9,4.90359437]
["bitfinex","ETHUSD",1759382822758,0.431,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1759382823175,0.5454,4383.4,4383.0,2.28153991]
["bitfinex","ETHUSD",1759382823379,0.431,4383.3,4382.9,2.2815916]
["bitfinex","ETHUSD",1759382823579,0.431,4383.2,4382.9,2.2815916]
["bitfinex","ETHUSD",1759382823743,0.1144,4383.4,4382.8,4.90263711]
["bitfinex","ETHUSD",1759382823940,0.431,4383.1,4382.8,4.90263711]
["bitfinex","ETHUSD",1759382824145,0.431,4383.0,4382.8,2.621]
["bitfinex","ETHUSD",1759382824345,0.1144,4383.4,4382.7,0.72131185]
["bitfinex","ETHUSD",1759382824346,0.431,4382.9,4382.7,3.34131185]
["bitfinex","ETHUSD",1759382824541,0.431,4382.8,4382.7,5.74131185]
["bitfinex","ETHUSD",1759382825184,0.431,4382.8,4382.7,8.02301034]
["bitfinex","ETHUSD",1759382825465,0.1144,4383.4,4382.9,2.28157145]
["bitfinex","ETHUSD",1759382825664,0.1144,4383.4,4383.0,0.02281542]
["bitfinex","ETHUSD",1759382825863,0.431,4383.3,4383.0,2.30431638]
["bitfinex","ETHUSD",1759382826066,0.1144,4383.4,4383.0,2.30431638]
["bitfinex","ETHUSD",1759382826267,0.431,4383.2,4383.0,2.30431638]
["bitfinex","ETHUSD",1759382826478,0.431,4383.2,4383.0,0.02281542]
["bitfinex","ETHUSD",1759382826690,0.431,4383.1,4382.9,2.28158995]
["bitfinex","ETHUSD",1759382826872,0.1144,4383.4,4382.9,2.28158995]
["bitfinex","ETHUSD",1759382827069,0.1144,4383.4,4383.0,2.28153571]
["bitfinex","ETHUSD",1759382827383,0.5454,4383.4,4383.0,2.28153571]
["bitfinex","ETHUSD",1759382827963,0.431,4383.3,4383.0,2.28153571]
["bitfinex","ETHUSD",1759382828344,0.431,4383.2,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382828550,0.431,4383.1,4382.9,2.28158615]
["bitfinex","ETHUSD",1759382828751,0.1144,4383.4,4382.9,2.28158615]
["bitfinex","ETHUSD",1759382828950,0.431,4383.3,4382.9,2.28158615]
["bitfinex","ETHUSD",1759382829375,0.1144,4383.4,4382.9,2.28158615]
["bitfinex","ETHUSD",1759382829585,0.1144,4383.4,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382829586,0.431,4383.2,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382829882,0.431,4383.1,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382830087,0.431,4383.1,4382.9,2.28159357]
["bitfinex","ETHUSD",1759382830757,0.431,4383.1,4382.7,5.40297494]
["bitfinex","ETHUSD",1759382830958,0.1144,4383.4,4382.7,3.12131185]
["bitfinex","ETHUSD",1759382830959,0.431,4383.0,4382.7,3.12131185]
["bitfinex","ETHUSD",1759382831159,0.1144,4383.4,4382.7,3.12131185]
["bitfinex","ETHUSD",1759382831476,0.431,4383.3,4382.8,2.28163957]
["bitfinex","ETHUSD",1759382831688,0.431,4383.2,4382.8,2.28163957]
["bitfinex","ETHUSD",1759382831882,0.002,4383.1,4382.8,2.28163957]
["bitfinex","ETHUSD",1759382832081,0.002,4383.1,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382832082,0.4503,4383.1,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382832282,0.4503,4383.1,4382.8,2.88855302]
["bitfinex","ETHUSD",1759382832653,0.4503,4383.1,4382.8,0.60691185]
["bitfinex","ETHUSD",1759382832987,0.002,4383.1,4382.9,2.28155029]
["bitfinex","ETHUSD",1759382833284,0.002,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1759382833483,0.002,4383.1,4383.0,2.30435774]
["bitfinex","ETHUSD",1759382833656,0.002,4383.1,4383.0,2.74215774]
["bitfinex","ETHUSD",1759382833853,0.002,4383.1,4383.0,2.30435774]
["bitfinex","ETHUSD",1759382834068,0.002,4383.1,4383.0,3.37575774]
["bitfinex","ETHUSD",1759382834383,0.002,4383.1,4383.0,4.29935388]
["bitfinex","ETHUSD",1759382834555,0.002,4383.1,4383.0,3.49015774]
["bitfinex","ETHUSD",1759382836263,0.002,4383.1,4383.0,4.29935388]
["bitfinex","ETHUSD",1759382836460,0.002,4383.1,4383.0,3.83873846]
["bitfinex","ETHUSD",1759382836863,0.002,4383.1,4383.0,6.23873846]
["bitfinex","ETHUSD",1759382837093,8.9978,4385.5,4383.6,0.6336]
["bitfinex","ETHUSD",1759382837384,8.9978,4385.5,4385.4,2.9138937]
["bitfinex","ETHUSD",1759382837588,8.9978,4385.5,4385.4,8.3876937]
["bitfinex","ETHUSD",1759382838001,8.9978,4385.5,4385.4,7.9498937]
["bitfinex","ETHUSD",1759382838201,8.9978,4385.5,4385.4,11.16442918]
["bitfinex","ETHUSD",1759382838386,8.9978,4385.5,4385.4,13.6568507]
["bitfinex","ETHUSD",1759382838585,8.9978,4385.5,4385.4,11.8248507]
["bitfinex","ETHUSD",1759382838782,8.9978,4385.5,4385.4,10.1788507]
["bitfinex","ETHUSD",1759382838975,8.9978,4385.5,4385.4,3.63930267]
["bitfinex","ETHUSD",1759382839171,8.9978,4385.5,4385.4,5.3138937]
["bitfinex","ETHUSD",1759382839704,8.9978,4385.5,4385.4,6.55919985]
["bitfinex","ETHUSD",1759382839907,8.9978,4385.5,4385.4,6.20506141]
["bitfinex","ETHUSD",1759382840769,8.9978,4385.5,4385.4,8.84006141]
["bitfinex","ETHUSD",1759382840977,8.9978,4385.5,4385.4,19.06738356]
["bitfinex","ETHUSD",1759382841376,8.9978,4385.5,4385.4,16.43073241]
["bitfinex","ETHUSD",1759382841577,8.9978,4385.5,4385.4,16.30463779]
["bitfinex","ETHUSD",1759382841876,8.9978,4385.5,4385.4,3.48696771]
["bitfinex","ETHUSD",1759382842408,8.9978,4385.5,4385.4,4.09199288]
["bitfinex","ETHUSD",1759382842722,8.9978,4385.5,4385.4,4.09199293]
["bitfinex","ETHUSD",1759382843880,8.9978,4385.5,4385.4,1.69199293]
["bitfinex","ETHUSD",1759382844087,9.4427,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1759382845322,8.9978,4385.5,4385.4,0.6336]
["bitfinex","ETHUSD",1759382846895,8.9978,4385.5,4385.4,1.09809665]
["bitfinex","ETHUSD",1759382847090,8.9978,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382848217,8.9978,4385.5,4385.4,3.49279035]
["bitfinex","ETHUSD",1759382848916,8.9978,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382849926,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382851180,9.4447,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382852009,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382852619,8.9998,4385.5,4385.4,0.57889665]
["bitfinex","ETHUSD",1759382852820,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382857718,8.9998,4385.5,4385.4,3.49279035]
["bitfinex","ETHUSD",1759382857890,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382860409,8.9998,4385.5,4385.4,1.81752187]
["bitfinex","ETHUSD",1759382862427,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382863965,9.4417,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382864298,9.4417,4385.5,4385.4,2.01938503]
["bitfinex","ETHUSD",1759382864836,8.9998,4385.5,4385.4,2.01938503]
["bitfinex","ETHUSD",1759382865337,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382867436,8.9998,4385.5,4385.4,3.49279035]
["bitfinex","ETHUSD",1759382868949,8.9998,4385.5,4385.4,1.21249665]
["bitfinex","ETHUSD",1759382869656,8.9998,4385.5,4385.4,3.49279035]
["bitfinex","ETHUSD",1759382872927,8.9998,4385.5,4385.4,6.90976635]
["bitfinex","ETHUSD",1759382873824,8.9998,4385.5,4385.4,3.49279035]
["bitfinex","ETHUSD",1759382874249,8.9998,4385.5,4385.4,11.46779928]
["bitfinex","ETHUSD",1759382874558,8.9998,4385.5,4385.4,13.36180635]
["bitfinex","ETHUSD",1759382875968,8.9998,4385.5,4385.4,13.19351835]
["bitfinex","ETHUSD",1759382876852,8.9998,4385.5,4385.4,11.18639835]
["bitfinex","ETHUSD",1759382877154,8.9998,4385.5,4385.4,12.15759835]
["bitfinex","ETHUSD",1759382878061,8.9998,4385.5,4385.4,11.76647835]
["bitfinex","ETHUSD",1759382878243,8.9998,4385.5,4385.4,11.31727835]
["bitfinex","ETHUSD",1759382878447,8.9998,4385.5,4385.4,11.76647835]
["bitfinex","ETHUSD",1759382878653,8.9998,4385.5,4385.4,14.38447835]
["bitfinex","ETHUSD",1759382878842,8.9998,4385.5,4385.4,7.22630165]
["bitfinex","ETHUSD",1759382879043,8.9998,4385.5,4385.4,6.09986165]
["bitfinex","ETHUSD",1759382879244,8.9998,4385.5,4385.4,3.83049665]
["bitfinex","ETHUSD",1759382879245,9.4417,4385.5,4385.4,3.83049665]
["bitfinex","ETHUSD",1759382880372,9.4417,4385.5,4385.4,0.57889665]
["bitfinex","ETHUSD",1759382880868,12.0587,4385.5,4385.4,1.68291124]
["bitfinex","ETHUSD",1759382881164,12.0587,4385.5,4385.4,0.46449665]
["bitfinex","ETHUSD",1759382881374,13.50603009,4385.5,4385.2,1.33281459]
["bitfinex","ETHUSD",1759382881559,15.90067179,4385.5,4385.4,0.81251957]
["bitfinex","ETHUSD",1759382881770,2.2802937,4385.4,4385.3,0.81251957]
["bitfinex","ETHUSD",1759382881955,2.7221937,4385.4,4385.3,0.81251957]
["bitfinex","ETHUSD",1759382882158,2.2803457,4385.3,4385.1,0.81251957]
["bitfinex","ETHUSD",1759382882356,2.2803457,4385.3,4384.8,1.21941459]
["bitfinex","ETHUSD",1759382882357,0.1144,4385.1,4384.9,0.81251957]
["bitfinex","ETHUSD",1759382882682,3.0589,4385.0,4384.8,0.81351957]
["bitfinex","ETHUSD",1759382882881,3.0589,4385.0,4384.9,0.81251957]
["bitfinex","ETHUSD",1759382882882,2.617,4385.0,4384.9,0.81251957]
["bitfinex","ETHUSD",1759382883373,2.617,4385.0,4384.8,0.81351957]
["bitfinex","ETHUSD",1759382883676,0.4419,4384.9,4384.8,0.81351957]
["bitfinex","ETHUSD",1759382884046,0.4419,4384.9,4384.8,1.2729251]
["bitfinex","ETHUSD",1759382884470,0.4419,4384.9,4384.8,0.46040553]
["bitfinex","ETHUSD",1759382884672,2.617,4385.0,4384.8,1.2729251]
["bitfinex","ETHUSD",1759382885176,3.0589,4385.0,4384.8,1.2729251]
["bitfinex","ETHUSD",1759382885376,3.0589,4385.0,4384.8,0.46040553]
["bitfinex","ETHUSD",1759382886076,0.4419,4384.9,4384.8,0.46040553]
["bitfinex","ETHUSD",1759382887455,3.0569,4384.9,4384.8,0.46040553]
["bitfinex","ETHUSD",1759382891359,3.0559,4384.9,4384.8,0.46040553]
["bitfinex","ETHUSD",1759382891559,3.0559,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382894195,3.0559,4384.9,4384.8,0.60888953]
["bitfinex","ETHUSD",1759382894607,5.33645371,4384.9,4384.8,0.60888953]
["bitfinex","ETHUSD",1759382894787,6.10958419,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382895513,3.82903048,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382895716,3.0753057,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382896102,5.35585941,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382896304,5.33645371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382897471,2.611,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382897925,2.6304057,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382898115,4.89155371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382898294,5.36145371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382899491,4.89155371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382901081,2.28055371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382901279,0.1144,4385.0,4384.8,0.001]
["bitfinex","ETHUSD",1759382901787,2.611,4385.1,4384.9,0.4361]
["bitfinex","ETHUSD",1759382902607,2.611,4385.1,4384.8,0.60888953]
["bitfinex","ETHUSD",1759382902819,0.002,4384.9,4384.8,0.60888953]
["bitfinex","ETHUSD",1759382904609,0.002,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382904801,0.002,4384.9,4384.8,0.4371]
["bitfinex","ETHUSD",1759382906010,0.002,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382908127,0.002,4384.9,4384.8,0.4371]
["bitfinex","ETHUSD",1759382908287,0.002,4384.9,4384.8,2.610302]
["bitfinex","ETHUSD",1759382908487,0.002,4384.9,4384.8,0.4371]
["bitfinex","ETHUSD",1759382909937,0.002,4384.9,4384.8,1.65551459]
["bitfinex","ETHUSD",1759382910144,0.002,4384.9,4384.8,0.4371]
["bitfinex","ETHUSD",1759382910646,0.002,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382914911,3.0646,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382915218,5.65355428,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382915415,5.65355428,4384.9,4384.8,0.81326257]
["bitfinex","ETHUSD",1759382915620,5.65355428,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382918839,0.002,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759382919041,8.9998,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1759382919042,8.9998,4385.5,4384.9,3.047034]
["bitfinex","ETHUSD",1759382919242,0.01,4386.9,4385.4,0.2288]
["bitfinex","ETHUSD",1759382919450,0.01,4386.9,4385.3,0.6336]
["bitfinex","ETHUSD",1759382919451,1e-08,4385.9,4385.8,2.50828573]
["bitfinex","ETHUSD",1759382919729,0.01,4389.9,4385.8,2.50828573]
["bitfinex","ETHUSD",1759382919730,0.01,4389.9,4388.8,0.6336]
["bitfinex","ETHUSD",1759382919965,0.01,4389.9,4389.0,0.6336]
["bitfinex","ETHUSD",1759382920266,0.0194057,4389.8,4388.5,0.60704889]
["bitfinex","ETHUSD",1759382920430,0.0194057,4389.8,4387.9,1.21365586]
["bitfinex","ETHUSD",1759382920431,0.4556,4389.7,4388.1,0.60704889]
["bitfinex","ETHUSD",1759382920632,0.5280057,4389.6,4388.0,0.60704889]
["bitfinex","ETHUSD",1759382920840,2.27850743,4388.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759382921042,3.1710057,4388.8,4387.7,0.6336]
["bitfinex","ETHUSD",1759382921242,3.1506,4388.7,4387.6,0.60704889]
["bitfinex","ETHUSD",1759382921445,3.1506,4388.7,4387.4,3.51989344]
["bitfinex","ETHUSD",1759382921446,0.0194057,4388.6,4387.4,3.51989344]
["bitfinex","ETHUSD",1759382921734,0.4556,4388.5,4387.2,0.60704889]
["bitfinex","ETHUSD",1759382921933,0.80900627,4388.4,4387.3,1.24064889]
["bitfinex","ETHUSD",1759382922128,0.4726,4388.3,4387.3,0.44646954]
["bitfinex","ETHUSD",1759382922363,0.4726,4388.3,4387.1,0.01]
["bitfinex","ETHUSD",1759382922364,2.7134057,4388.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382922559,2.27903931,4387.9,4387.1,0.01]
["bitfinex","ETHUSD",1759382922764,2.92190393,4387.8,4387.1,0.01]
["bitfinex","ETHUSD",1759382923066,2.27922744,4387.5,4387.1,0.01]
["bitfinex","ETHUSD",1759382923238,0.0194057,4387.4,4387.1,0.01]
["bitfinex","ETHUSD",1759382923445,0.4726,4387.3,4387.1,0.01]
["bitfinex","ETHUSD",1759382923645,3.1860057,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382923835,3.50460627,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382924671,0.79120057,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382924969,3.1646,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382925140,2.75195813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382925341,0.4726,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382925764,3.1696,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382925967,18.8967629,4389.3,4387.1,0.01]
["bitfinex","ETHUSD",1759382925968,0.4726,4388.2,4387.1,0.01]
["bitfinex","ETHUSD",1759382926140,2.7164057,4388.1,4387.1,0.01]
["bitfinex","ETHUSD",1759382926468,2.7164057,4388.1,4387.1,0.6436]
["bitfinex","ETHUSD",1759382926673,2.7164057,4388.1,4387.1,2.92299111]
["bitfinex","ETHUSD",1759382927047,0.4726,4389.3,4387.4,0.6336]
["bitfinex","ETHUSD",1759382927272,0.4726,4389.3,4387.6,3.0336]
["bitfinex","ETHUSD",1759382927273,2.7,4389.3,4387.6,3.0336]
["bitfinex","ETHUSD",1759382927449,2.7,4389.3,4388.3,2.27878263]
["bitfinex","ETHUSD",1759382927648,2.7,4389.3,4388.4,9.44260334]
["bitfinex","ETHUSD",1759382927842,0.31726,4389.2,4388.5,4.669485]
["bitfinex","ETHUSD",1759382928043,0.31726,4389.2,4388.4,6.17392434]
["bitfinex","ETHUSD",1759382928260,0.31726,4389.2,4387.9,0.60704889]
["bitfinex","ETHUSD",1759382928261,0.31726,4389.2,4388.5,3.955712]
["bitfinex","ETHUSD",1759382928439,0.31726,4389.2,4388.3,2.27877494]
["bitfinex","ETHUSD",1759382928440,2.699,4389.1,4388.4,6.97749934]
["bitfinex","ETHUSD",1759382928768,2.699,4389.1,4388.5,2.002772]
["bitfinex","ETHUSD",1759382928972,0.4726,4389.4,4388.6,0.0227863]
["bitfinex","ETHUSD",1759382929175,2.698,4389.3,4388.8,0.1136]
["bitfinex","ETHUSD",1759382929380,2.698,4389.3,4388.2,0.6336]
["bitfinex","ETHUSD",1759382929677,0.01,4389.9,4388.9,0.5]
["bitfinex","ETHUSD",1759382929887,0.01,4389.9,4389.0,9.44260023]
["bitfinex","ETHUSD",1759382930046,0.01,4389.9,4389.5,0.60704889]
["bitfinex","ETHUSD",1759382930387,0.01,4392.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1759382930388,0.4726,4392.7,4390.8,2.27748929]
["bitfinex","ETHUSD",1759382930544,2.27650384,4392.8,4390.8,15.05368018]
["bitfinex","ETHUSD",1759382930743,0.01,4392.9,4391.3,2.2772237]
["bitfinex","ETHUSD",1759382930969,0.01,4392.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1759382931169,0.01,4392.9,4392.0,0.6336]
["bitfinex","ETHUSD",1759382931479,0.01,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759382931682,0.01,4392.9,4392.8,15.19818052]
["bitfinex","ETHUSD",1759382931683,1e-08,4392.9,4392.8,15.19818052]
["bitfinex","ETHUSD",1759382931843,1e-08,4392.9,4392.8,15.14024441]
["bitfinex","ETHUSD",1759382932076,0.0194057,4395.8,4392.9,0.6336]
["bitfinex","ETHUSD",1759382932308,0.01,4396.9,4392.9,0.6336]
["bitfinex","ETHUSD",1759382932309,0.4726,4396.8,4394.7,2.27543019]
["bitfinex","ETHUSD",1759382932605,0.01,4396.9,4394.8,14.57457016]
["bitfinex","ETHUSD",1759382932807,0.01,4396.9,4395.1,2.4]
["bitfinex","ETHUSD",1759382933007,0.01,4398.9,4396.2,2.27464955]
["bitfinex","ETHUSD",1759382933234,0.01,4398.9,4395.5,0.6336]
["bitfinex","ETHUSD",1759382933235,0.01,4398.9,4397.7,2.27390314]
["bitfinex","ETHUSD",1759382933430,0.01,4398.9,4396.3,13.04135503]
["bitfinex","ETHUSD",1759382933431,0.01,4398.9,4397.8,9.44255464]
["bitfinex","ETHUSD",1759382933572,0.01,4398.9,4396.3,0.59459447]
["bitfinex","ETHUSD",1759382933573,0.01,4398.9,4397.9,0.02273812]
["bitfinex","ETHUSD",1759382933774,0.01,4398.9,4397.6,2.4]
["bitfinex","ETHUSD",1759382933977,0.0194057,4398.8,4397.8,2.4]
["bitfinex","ETHUSD",1759382934178,0.0194057,4398.8,4398.0,2.4]
["bitfinex","ETHUSD",1759382934403,0.01,4398.9,4398.2,2.4]
["bitfinex","ETHUSD",1759382934606,0.4726,4398.8,4397.1,2.843]
["bitfinex","ETHUSD",1759382934808,0.4726,4398.8,4397.2,9.44255774]
["bitfinex","ETHUSD",1759382935110,2.27368927,4398.2,4397.1,2.843]
["bitfinex","ETHUSD",1759382935311,2.27368927,4398.2,4396.8,2.85469429]
["bitfinex","ETHUSD",1759382935312,0.22736893,4398.1,4397.2,4.028372]
["bitfinex","ETHUSD",1759382935522,2.27431876,4397.0,4396.8,0.45469429]
["bitfinex","ETHUSD",1759382935674,2.856,4398.9,4396.9,9.419816]
["bitfinex","ETHUSD",1759382935675,0.4726,4398.7,4396.9,9.419816]
["bitfinex","ETHUSD",1759382936026,0.4726,4398.7,4396.1,0.6436]
["bitfinex","ETHUSD",1759382936027,2.27374938,4398.1,4397.0,0.02274277]
["bitfinex","ETHUSD",1759382936192,2.27345064,4398.6,4397.1,3.658419]
["bitfinex","ETHUSD",1759382936391,2.2737217,4398.1,4397.2,0.02274174]
["bitfinex","ETHUSD",1759382936599,2.2737217,4398.1,4396.6,0.956]
["bitfinex","ETHUSD",1759382936600,2.27403046,4397.5,4397.3,2.781528]
["bitfinex","ETHUSD",1759382936798,0.4726,4397.4,4396.1,0.01]
["bitfinex","ETHUSD",1759382937008,0.4726,4397.8,4396.2,2.15346091]
["bitfinex","ETHUSD",1759382937231,2.27396761,4397.6,4396.3,3.615215]
["bitfinex","ETHUSD",1759382937389,0.4726,4397.8,4396.1,0.01]
["bitfinex","ETHUSD",1759382937390,2.27465907,4396.3,4396.1,0.01]
["bitfinex","ETHUSD",1759382937899,0.4726,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759382938103,0.4920057,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759382938324,0.4920057,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382938325,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382938827,2.74780931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382939040,3.25010149,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382939223,3.38310719,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382939734,1.10789788,4395.2,4393.1,1.427]
["bitfinex","ETHUSD",1759382939922,2.27572709,4394.2,4394.0,0.1136]
["bitfinex","ETHUSD",1759382940232,0.0194057,4394.3,4393.1,0.01]
["bitfinex","ETHUSD",1759382940447,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759382940743,5.7064451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759382940906,6.50470468,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759382941232,0.1136,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759382941401,1.3266,4394.6,4393.1,0.01]
["bitfinex","ETHUSD",1759382941904,2.845,4394.5,4393.2,0.02276245]
["bitfinex","ETHUSD",1759382942109,2.27602325,4393.7,4393.1,0.01]
["bitfinex","ETHUSD",1759382942295,0.0194057,4394.4,4393.2,9.419816]
["bitfinex","ETHUSD",1759382942499,2.27474511,4396.1,4393.2,9.419816]
["bitfinex","ETHUSD",1759382942500,0.4726,4395.3,4393.3,3.0336]
["bitfinex","ETHUSD",1759382942693,20.00276885,4396.4,4393.6,0.6336]
["bitfinex","ETHUSD",1759382942694,0.01,4395.9,4393.6,0.6336]
["bitfinex","ETHUSD",1759382942931,0.01,4395.9,4393.1,0.01]
["bitfinex","ETHUSD",1759382942932,2.27537053,4394.9,4393.9,0.6336]
["bitfinex","ETHUSD",1759382943101,2.50291099,4394.9,4394.1,2.4]
["bitfinex","ETHUSD",1759382943307,2.27542283,4394.8,4394.3,2.4]
["bitfinex","ETHUSD",1759382943512,0.22753705,4394.9,4393.9,0.6336]
["bitfinex","ETHUSD",1759382943852,2.50290913,4394.9,4394.1,2.4]
["bitfinex","ETHUSD",1759382944053,2.50290913,4394.9,4394.3,2.4]
["bitfinex","ETHUSD",1759382944259,2.27542589,4394.8,4393.7,0.6336]
["bitfinex","ETHUSD",1759382944456,2.27542589,4394.8,4393.6,0.5]
["bitfinex","ETHUSD",1759382944457,2.27542589,4394.8,4393.9,3.0336]
["bitfinex","ETHUSD",1759382944656,0.22753705,4394.9,4394.1,2.4]
["bitfinex","ETHUSD",1759382944853,0.22753705,4394.9,4394.3,2.4]
["bitfinex","ETHUSD",1759382945141,0.4726,4396.1,4394.4,9.44257223]
["bitfinex","ETHUSD",1759382945306,2.839,4395.8,4394.6,3.0336]
["bitfinex","ETHUSD",1759382945506,2.839,4396.0,4394.8,0.6336]
["bitfinex","ETHUSD",1759382945711,2.27474816,4396.1,4395.0,0.6336]
["bitfinex","ETHUSD",1759382945944,2.27474816,4396.1,4395.2,0.6336]
["bitfinex","ETHUSD",1759382946213,0.0194057,4395.8,4394.3,2.4]
["bitfinex","ETHUSD",1759382946413,0.01,4395.9,4394.5,0.6336]
["bitfinex","ETHUSD",1759382946712,0.01,4395.9,4394.6,2.162202]
["bitfinex","ETHUSD",1759382946713,2.29432492,4395.8,4394.6,2.162202]
["bitfinex","ETHUSD",1759382946940,0.01,4395.9,4394.7,0.65635468]
["bitfinex","ETHUSD",1759382947146,0.01,4395.9,4394.9,3.0336]
["bitfinex","ETHUSD",1759382947342,0.01,4395.9,4395.0,9.44256912]
["bitfinex","ETHUSD",1759382947647,0.01,4395.9,4394.9,3.0336]
["bitfinex","ETHUSD",1759382947648,0.01,4395.9,4395.2,0.6336]
["bitfinex","ETHUSD",1759382947843,0.01,4395.9,4395.3,4.159555]
["bitfinex","ETHUSD",1759382948143,0.01,4395.9,4394.5,2.27554799]
["bitfinex","ETHUSD",1759382948144,0.23847444,4395.9,4394.4,0.6336]
["bitfinex","ETHUSD",1759382948341,0.23847444,4395.9,4394.6,0.6336]
["bitfinex","ETHUSD",1759382948342,2.27489876,4395.8,4394.6,0.6336]
["bitfinex","ETHUSD",1759382948648,0.01,4395.9,4394.8,3.0336]
["bitfinex","ETHUSD",1759382948649,2.28489721,4395.9,4394.8,3.0336]
["bitfinex","ETHUSD",1759382948824,2.27490002,4395.8,4395.0,3.0336]
["bitfinex","ETHUSD",1759382949023,0.22849,4395.7,4394.1,0.6336]
["bitfinex","ETHUSD",1759382949243,0.0294057,4395.9,4394.2,10.104997]
["bitfinex","ETHUSD",1759382949542,0.4726,4395.8,4394.5,0.6336]
["bitfinex","ETHUSD",1759382949741,0.4726,4395.8,4394.7,3.0336]
["bitfinex","ETHUSD",1759382949930,2.27502024,4395.6,4394.9,2.4]
["bitfinex","ETHUSD",1759382950133,2.29435693,4395.7,4394.5,3.0336]
["bitfinex","ETHUSD",1759382950315,0.27769569,4395.6,4394.7,3.0336]
["bitfinex","ETHUSD",1759382950514,2.55269874,4395.6,4394.9,2.4]
["bitfinex","ETHUSD",1759382950709,2.55269874,4395.6,4394.4,3.0336]
["bitfinex","ETHUSD",1759382950927,3.10869569,4395.6,4394.6,2.4]
["bitfinex","ETHUSD",1759382951252,0.1136,4395.4,4394.7,0.1136]
["bitfinex","ETHUSD",1759382951430,0.1136,4395.4,4394.7,0.13635468]
["bitfinex","ETHUSD",1759382951632,0.3138657,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1759382951947,0.29446,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1759382952146,2.38875184,4395.4,4394.7,0.1136]
["bitfinex","ETHUSD",1759382952347,2.27515861,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1759382952527,2.27521977,4395.2,4394.7,0.1136]
["bitfinex","ETHUSD",1759382952723,0.1136,4395.4,4394.7,0.1136]
["bitfinex","ETHUSD",1759382952724,0.1330057,4395.4,4394.7,0.1136]
["bitfinex","ETHUSD",1759382952927,0.1330057,4395.4,4394.0,2.4]
["bitfinex","ETHUSD",1759382952928,2.27547473,4394.7,4394.0,2.4]
["bitfinex","ETHUSD",1759382953136,5.10505947,4395.5,4393.1,2.28627693]
["bitfinex","ETHUSD",1759382953137,0.24695317,4394.6,4393.1,2.28627693]
["bitfinex","ETHUSD",1759382953433,0.24695317,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1759382953434,2.27558404,4394.5,4394.1,0.1136]
["bitfinex","ETHUSD",1759382953636,0.4564,4394.5,4394.1,0.1136]
["bitfinex","ETHUSD",1759382954158,2.27562352,4394.4,4394.1,0.1136]
["bitfinex","ETHUSD",1759382954531,0.4564,4394.4,4394.1,0.1136]
["bitfinex","ETHUSD",1759382954730,0.0194057,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1759382954731,2.27572709,4394.2,4394.1,0.1136]
["bitfinex","ETHUSD",1759382954929,0.27321271,4394.2,4393.2,4.67621909]
["bitfinex","ETHUSD",1759382955156,2.824,4394.5,4393.9,0.1136]
["bitfinex","ETHUSD",1759382955355,0.4564,4395.6,4394.6,2.27549699]
["bitfinex","ETHUSD",1759382955540,2.27497708,4395.7,4394.9,0.1136]
["bitfinex","ETHUSD",1759382955541,0.1136,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1759382955745,0.1136,4395.5,4395.0,0.02275312]
["bitfinex","ETHUSD",1759382956033,0.4564,4396.2,4394.4,2.27561176]
["bitfinex","ETHUSD",1759382956034,2.833,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759382956433,2.76066838,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759382956655,2.27490187,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759382956850,0.4564,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759382957079,2.73129948,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759382957365,0.27607052,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1759382957539,0.4564,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759382957744,0.4564,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1759382958474,2.8534057,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759382958773,2.8514057,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759382959070,2.27490595,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759382959271,3.02443163,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759382959577,0.4684,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759382959578,0.012,4395.9,4395.8,2.022714]
["bitfinex","ETHUSD",1759382959776,0.012,4395.9,4395.8,0.60048017]
["bitfinex","ETHUSD",1759382960077,0.012,4395.9,4395.8,6.01297517]
["bitfinex","ETHUSD",1759382960376,0.012,4395.9,4395.8,3.839663]
["bitfinex","ETHUSD",1759382960772,0.012,4395.9,4395.8,8.38457563]
["bitfinex","ETHUSD",1759382960960,0.012,4395.9,4395.8,2.191895]
["bitfinex","ETHUSD",1759382961160,0.012,4395.9,4395.6,0.79279263]
["bitfinex","ETHUSD",1759382961749,0.012,4395.9,4395.8,0.60174746]
["bitfinex","ETHUSD",1759382962157,0.012,4395.9,4395.6,0.81554265]
["bitfinex","ETHUSD",1759382962550,0.012,4395.9,4395.7,8.026932]
["bitfinex","ETHUSD",1759382962876,0.012,4395.9,4395.8,0.02274898]
["bitfinex","ETHUSD",1759382963053,0.012,4395.9,4395.8,9.44256498]
["bitfinex","ETHUSD",1759382963254,0.012,4395.9,4395.8,10.21260863]
["bitfinex","ETHUSD",1759382963461,0.012,4395.9,4395.8,9.419816]
["bitfinex","ETHUSD",1759382963783,0.012,4395.9,4395.7,9.419816]
["bitfinex","ETHUSD",1759382964283,0.012,4395.9,4395.7,10.63347186]
["bitfinex","ETHUSD",1759382964485,0.012,4395.9,4395.8,4.035285]
["bitfinex","ETHUSD",1759382964783,0.012,4395.9,4395.8,0.80404667]
["bitfinex","ETHUSD",1759382964966,0.012,4395.9,4395.7,0.80404667]
["bitfinex","ETHUSD",1759382965167,2.27489876,4395.8,4395.7,0.80404667]
["bitfinex","ETHUSD",1759382965470,2.27489876,4395.8,4395.5,1.21365586]
["bitfinex","ETHUSD",1759382965471,0.4667,4395.8,4395.5,1.21365586]
["bitfinex","ETHUSD",1759382965676,2.74161608,4395.8,4395.5,1.21365586]
["bitfinex","ETHUSD",1759382966199,0.4667,4395.8,4395.5,1.21365586]
["bitfinex","ETHUSD",1759382966387,2.27499689,4395.7,4395.5,1.21365586]
["bitfinex","ETHUSD",1759382966586,2.27499689,4395.7,4395.4,1.21365586]
["bitfinex","ETHUSD",1759382966762,2.74167128,4395.7,4395.4,1.21365586]
["bitfinex","ETHUSD",1759382966961,2.74165051,4395.7,4395.4,1.21365586]
["bitfinex","ETHUSD",1759382967158,0.012,4395.9,4395.4,1.21365586]
["bitfinex","ETHUSD",1759382967396,0.012,4395.9,4395.7,1.21365586]
["bitfinex","ETHUSD",1759382967711,0.012,4395.9,4395.8,0.02274898]
["bitfinex","ETHUSD",1759382968000,0.012,4395.9,4395.8,1.23640484]
["bitfinex","ETHUSD",1759382969200,0.012,4395.9,4395.8,1.21365586]
["bitfinex","ETHUSD",1759382969577,0.012,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1759382970401,0.012,4395.9,4395.8,16.37052673]
["bitfinex","ETHUSD",1759382970561,0.012,4395.9,4395.8,34.70037592]
["bitfinex","ETHUSD",1759382970764,0.01,4397.9,4395.9,0.6336]
["bitfinex","ETHUSD",1759382971068,0.01,4397.9,4396.8,0.6336]
["bitfinex","ETHUSD",1759382971281,0.01,4397.9,4396.8,12.87815981]
["bitfinex","ETHUSD",1759382971486,0.01,4397.9,4396.8,15.12979736]
["bitfinex","ETHUSD",1759382971814,0.01,4397.9,4396.8,17.52979736]
["bitfinex","ETHUSD",1759382971968,0.01,4397.9,4397.0,0.6336]
["bitfinex","ETHUSD",1759382972170,0.01,4397.9,4397.8,0.6336]
["bitfinex","ETHUSD",1759382972397,0.01,4397.9,4397.8,10.6583702]
["bitfinex","ETHUSD",1759382972578,0.01,4397.9,4397.8,17.5362802]
["bitfinex","ETHUSD",1759382972775,0.01,4397.9,4397.8,14.77080311]
["bitfinex","ETHUSD",1759382973101,0.01,4397.9,4397.8,13.1649562]
["bitfinex","ETHUSD",1759382973298,0.01,4397.9,4397.8,8.1164642]
["bitfinex","ETHUSD",1759382973901,0.01,4397.9,4397.8,17.5362802]
["bitfinex","ETHUSD",1759382974093,0.01,4397.9,4397.8,13.02771175]
["bitfinex","ETHUSD",1759382974397,0.01,4397.9,4397.8,16.9036802]
["bitfinex","ETHUSD",1759382974599,0.01,4397.9,4397.8,10.0850402]
["bitfinex","ETHUSD",1759382974990,0.01,4397.9,4397.8,10.7186402]
["bitfinex","ETHUSD",1759382975503,0.01,4397.9,4397.8,14.4013012]
["bitfinex","ETHUSD",1759382976067,0.012,4397.9,4397.8,13.4038012]
["bitfinex","ETHUSD",1759382976268,0.012,4397.9,4397.8,13.5431812]
["bitfinex","ETHUSD",1759382976471,0.012,4397.9,4397.8,10.2055912]
["bitfinex","ETHUSD",1759382976783,0.012,4397.9,4397.8,6.40984414]
["bitfinex","ETHUSD",1759382976984,0.012,4397.9,4397.8,11.68240834]
["bitfinex","ETHUSD",1759382977684,0.012,4397.9,4397.8,8.2077]
["bitfinex","ETHUSD",1759382977893,0.012,4397.9,4397.8,17.5362802]
["bitfinex","ETHUSD",1759382978093,0.012,4397.9,4397.8,18.73712434]
["bitfinex","ETHUSD",1759382978297,0.012,4397.9,4397.8,15.262416]
["bitfinex","ETHUSD",1759382978499,0.012,4397.9,4397.8,17.5362802]
["bitfinex","ETHUSD",1759382978705,0.012,4397.9,4397.8,16.9026802]
["bitfinex","ETHUSD",1759382979033,0.012,4397.9,4397.8,5.550762]
["bitfinex","ETHUSD",1759382979210,0.012,4397.9,4397.8,10.6336262]
["bitfinex","ETHUSD",1759382979412,0.012,4397.9,4397.8,11.2672262]
["bitfinex","ETHUSD",1759382979888,0.012,4397.9,4397.8,18.73712434]
["bitfinex","ETHUSD",1759382980225,0.012,4397.9,4397.8,17.5362802]
["bitfinex","ETHUSD",1759382980527,0.012,4397.9,4397.8,17.6498802]
["bitfinex","ETHUSD",1759382982327,0.01,4398.9,4397.9,2.4]
["bitfinex","ETHUSD",1759382982530,0.01,4398.9,4398.7,1.43234735]
["bitfinex","ETHUSD",1759382982715,0.01,4398.9,4398.8,17.56049674]
["bitfinex","ETHUSD",1759382982921,0.01,4398.9,4398.8,17.53776327]
["bitfinex","ETHUSD",1759382983297,0.01,4398.9,4398.8,8.69611658]
["bitfinex","ETHUSD",1759382983522,0.01,4398.9,4398.8,11.50711658]
["bitfinex","ETHUSD",1759382983699,0.01,4398.9,4398.8,9.23376931]
["bitfinex","ETHUSD",1759382983911,0.01,4398.9,4398.8,8.035067]
["bitfinex","ETHUSD",1759382984107,0.01,4398.9,4398.8,8.357538]
["bitfinex","ETHUSD",1759382984661,0.01,4398.9,4398.8,9.15622106]
["bitfinex","ETHUSD",1759382984834,0.01,4398.9,4398.8,6.34622106]
["bitfinex","ETHUSD",1759382985034,0.01,4398.9,4398.8,2.81]
["bitfinex","ETHUSD",1759382985035,0.4669,4398.9,4398.8,2.81]
["bitfinex","ETHUSD",1759382985233,0.4669,4398.9,4398.8,3.40707258]
["bitfinex","ETHUSD",1759382985434,0.4669,4398.9,4398.8,2.808]
["bitfinex","ETHUSD",1759382985598,0.4669,4398.9,4398.7,0.59907258]
["bitfinex","ETHUSD",1759382985800,0.4569,4398.8,4398.7,2.808]
["bitfinex","ETHUSD",1759382986147,0.4569,4398.8,4398.3,0.59907258]
["bitfinex","ETHUSD",1759382986324,0.4569,4398.7,4398.3,2.807]
["bitfinex","ETHUSD",1759382986531,0.4569,4398.6,4398.3,2.807]
["bitfinex","ETHUSD",1759382986728,0.4569,4398.5,4398.2,0.59907258]
["bitfinex","ETHUSD",1759382986936,0.4763057,4398.4,4397.5,0.59907258]
["bitfinex","ETHUSD",1759382987130,0.4569,4398.3,4397.5,0.59907258]
["bitfinex","ETHUSD",1759382987418,2.27380949,4398.0,4397.3,3.40507258]
["bitfinex","ETHUSD",1759382987617,2.27380949,4398.0,4396.8,2.27434361]
["bitfinex","ETHUSD",1759382987618,0.4569,4397.9,4397.2,2.806]
["bitfinex","ETHUSD",1759382987831,0.6163057,4397.8,4397.0,3.40407258]
["bitfinex","ETHUSD",1759382988128,0.4569,4397.7,4397.0,3.40407258]
["bitfinex","ETHUSD",1759382988331,0.1594057,4397.8,4397.0,3.40407258]
["bitfinex","ETHUSD",1759382988332,0.0194057,4397.6,4397.0,2.805]
["bitfinex","ETHUSD",1759382988552,0.4569,4397.5,4397.0,2.805]
["bitfinex","ETHUSD",1759382988752,2.27412627,4397.3,4396.7,0.59907258]
["bitfinex","ETHUSD",1759382989052,0.76340833,4397.2,4396.3,0.59907258]
["bitfinex","ETHUSD",1759382989347,2.27433682,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759382989941,2.27438847,4396.8,4396.1,0.01]
["bitfinex","ETHUSD",1759382990140,0.4569,4396.8,4396.1,0.01]
["bitfinex","ETHUSD",1759382990329,0.5969,4397.4,4396.1,0.6436]
["bitfinex","ETHUSD",1759382990529,0.5969,4397.4,4396.5,0.59907258]
["bitfinex","ETHUSD",1759382990752,0.5969,4397.4,4396.6,4.865714]
["bitfinex","ETHUSD",1759382990972,0.5969,4397.4,4396.7,2.27442007]
["bitfinex","ETHUSD",1759382991125,0.5969,4397.4,4396.7,7.08739207]
["bitfinex","ETHUSD",1759382991429,0.5969,4397.4,4396.4,2.27458256]
["bitfinex","ETHUSD",1759382991430,0.4763057,4397.3,4396.4,0.59907258]
["bitfinex","ETHUSD",1759382991631,0.4763057,4397.3,4396.1,0.01]
["bitfinex","ETHUSD",1759382992183,2.27448286,4396.7,4396.1,0.01]
["bitfinex","ETHUSD",1759382992318,0.4763057,4397.3,4395.7,2.809]
["bitfinex","ETHUSD",1759382992319,0.0194057,4396.6,4395.7,0.59907258]
["bitfinex","ETHUSD",1759382992518,2.27495916,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1759382992719,2.73185916,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1759382993132,0.4569,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1759382993363,0.4569,4395.7,4395.1,0.01]
["bitfinex","ETHUSD",1759382993576,2.27520931,4395.2,4395.1,0.1236]
["bitfinex","ETHUSD",1759382993929,2.73210931,4395.2,4395.1,0.1236]
["bitfinex","ETHUSD",1759382994275,2.73210931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382994276,3.23476621,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382994483,2.75151501,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382994632,2.89151501,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382995376,22.86357617,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382995553,22.84417047,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382995961,5.15508403,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382996165,5.68010931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382997278,2.87210931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382997431,5.69951501,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382997638,5.68010931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382999146,5.67810931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382999351,6.47343307,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382999721,0.5969,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759382999983,2.87210931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759383000285,2.89151501,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759383000451,2.43461501,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759383000655,2.89151501,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759383000847,3.68837828,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759383001573,2.27572709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383001775,2.43513279,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383002080,2.89203279,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383002570,0.6163057,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383002872,0.14,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383003979,0.14,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383004159,0.14,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1759383004339,0.764,4395.9,4394.3,7.607957]
["bitfinex","ETHUSD",1759383004340,0.1136,4395.6,4394.3,7.607957]
["bitfinex","ETHUSD",1759383004539,0.14,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1759383005575,0.14,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1759383005952,0.0194057,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1759383006545,0.14,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1759383006750,0.0194057,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1759383006946,0.0194057,4395.5,4394.1,0.011]
["bitfinex","ETHUSD",1759383006947,2.27523781,4395.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383007293,0.0194057,4395.1,4394.7,0.1136]
["bitfinex","ETHUSD",1759383007491,0.0194057,4395.1,4394.1,0.011]
["bitfinex","ETHUSD",1759383007492,0.1136,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1759383007697,0.0194057,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1759383007869,2.2755788,4394.5,4394.1,0.011]
["bitfinex","ETHUSD",1759383008077,0.0194057,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383008398,2.73262273,4394.3,4394.1,0.011]
["bitfinex","ETHUSD",1759383008570,0.0194057,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383008976,0.0194057,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383009395,0.4763057,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383009896,0.0194057,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383010064,0.4569,4394.3,4394.1,0.011]
["bitfinex","ETHUSD",1759383010265,0.5705,4394.5,4394.1,0.011]
["bitfinex","ETHUSD",1759383010477,0.14,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383011503,0.14,4394.4,4394.1,0.1246]
["bitfinex","ETHUSD",1759383012012,0.0194057,4394.3,4394.1,0.1246]
["bitfinex","ETHUSD",1759383012473,0.14,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383012474,0.2536,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383013218,0.0194057,4394.3,4394.1,0.011]
["bitfinex","ETHUSD",1759383013561,2.52923375,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759383013773,2.27572709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383014197,0.4634,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383014579,2.87912709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383018194,5.66112709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759383019110,2.27577888,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1759383019310,2.38958607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383019540,5.32799177,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383019699,5.30858607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383019898,5.77198607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383022443,8.17198607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383022615,9.27338744,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383023726,9.26738744,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759383024726,9.26738744,4393.7,4392.1,0.01]
["bitfinex","ETHUSD",1759383024727,7.62500137,4393.7,4392.1,0.01]
["bitfinex","ETHUSD",1759383024966,2.27676335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383025262,5.6645141,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383025420,6.0945084,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383027863,3.3215084,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383028027,0.14,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383028220,2.769,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383028548,5.18576335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759383031172,5.18576335,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759383033140,2.909,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759383033468,5.18576335,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759383033770,5.58845008,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759383034159,6.03785008,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759383034868,6.03785008,4392.2,4391.6,0.001]
["bitfinex","ETHUSD",1759383034869,2.27702256,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759383035072,5.31002826,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759383035234,6.49872012,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759383037395,6.49672012,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759383044099,7.13032012,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759383045437,9.53032012,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759383046260,0.6336,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759383046412,8.21628753,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759383046606,9.48981058,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759383046960,11.88481058,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759383047705,2.91140055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759383047923,5.81680625,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759383048141,6.26870055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759383048438,7.12334293,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759383048635,9.52334293,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759383050536,9.52334293,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383051009,9.04704293,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383051404,3.27244293,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383051610,2.41780055,4390.2,4390.1,0.02130001]
["bitfinex","ETHUSD",1759383051809,5.16080055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383055046,5.15580055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383055348,2.878,4390.2,4390.1,0.02130001]
["bitfinex","ETHUSD",1759383056245,2.9916,4390.2,4390.1,0.02130001]
["bitfinex","ETHUSD",1759383056745,5.28880625,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383056923,6.02605111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383058229,8.94605111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383058431,9.41735111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383059640,6.67935111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383060044,9.41635111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383060923,3.17445111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383061122,5.90945111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383061826,6.38075111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383062130,5.90945111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383063052,5.90745111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383066557,5.90445111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383066938,5.90245111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383068359,6.01605111,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759383069235,6.01605111,4390.2,4390.1,0.07620001]
["bitfinex","ETHUSD",1759383069962,6.01805111,4390.2,4390.1,0.07620001]
["bitfinex","ETHUSD",1759383070333,3.29005111,4390.2,4390.1,0.07620001]
["bitfinex","ETHUSD",1759383070534,6.03345681,4390.2,4390.1,0.07620001]
["bitfinex","ETHUSD",1759383070864,6.01405111,4390.2,4390.1,0.07620001]
["bitfinex","ETHUSD",1759383072663,6.48365111,4390.2,4390.1,0.07620001]
["bitfinex","ETHUSD",1759383072963,6.48365111,4390.2,4389.6,0.001]
["bitfinex","ETHUSD",1759383072964,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383073269,5.1310657,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383073427,5.58126,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383073854,5.72126,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383074059,6.35486,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383074241,7.21814456,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383077147,9.61814456,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759383081847,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759383082049,5.2648444,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759383082270,5.2454387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759383084299,5.99785896,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759383087780,0.2536,4388.2,4388.1,0.0303]
["bitfinex","ETHUSD",1759383088003,2.9616,4388.2,4388.1,0.0303]
["bitfinex","ETHUSD",1759383088777,2.9616,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383089105,5.2404387,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383089318,2.5324387,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383089499,2.9586,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383089670,5.2568444,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383089870,5.2374387,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383090280,2.9586,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383090699,2.9780057,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383091726,5.2568444,4388.2,4388.1,0.0313]
["bitfinex","ETHUSD",1759383091924,5.2374387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383093423,2.9586,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383093725,2.9780057,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383093928,5.2568444,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383094087,5.2374387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383094493,2.9586,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383094687,5.2374387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383095538,5.80402242,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383095699,3.52518372,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383095899,2.9586,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383096145,5.2374387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383096442,2.9516,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383096647,5.2304387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383097570,2.9516,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383098343,2.9506,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383098538,5.2294387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383098750,2.9506,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383099238,0.2536,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383099440,2.9486,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383100330,5.2274387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383100556,5.97805613,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383104364,5.2274387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383105728,5.6852387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383105927,5.2274387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383109067,5.2184387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383109836,0.2536,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383110044,2.9386,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383110353,5.2174387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383111369,5.6752387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383112163,5.2174387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383112370,5.2154387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383113546,2.9366,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383113747,5.2154387,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383114383,2.9366,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383114550,2.9346,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383114875,0.2536,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383115081,2.9336,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383116255,2.9530057,4388.2,4388.1,0.011]
["bitfinex","ETHUSD",1759383117256,2.9530057,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383117882,5.2318444,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383118082,5.2124387,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383118655,2.9336,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383119455,5.2318444,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383119777,2.9336,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383119983,5.2124387,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383120202,2.9336,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383120904,0.2536,4388.2,4388.1,0.61790487]
["bitfinex","ETHUSD",1759383121207,0.2536,4388.2,4388.1,6.19999165]
["bitfinex","ETHUSD",1759383121414,0.2536,4388.2,4388.1,8.49918228]
["bitfinex","ETHUSD",1759383121415,0.14,4388.2,4388.1,8.49918228]
["bitfinex","ETHUSD",1759383121702,0.1136,4389.3,4388.7,2.27856529]
["bitfinex","ETHUSD",1759383121906,0.1136,4389.3,4389.0,7.40758762]
["bitfinex","ETHUSD",1759383122103,0.1136,4389.3,4389.0,1.21859597]
["bitfinex","ETHUSD",1759383122319,0.1136,4389.3,4388.8,7.40758762]
["bitfinex","ETHUSD",1759383122497,0.0194057,4389.2,4388.9,0.81117866]
["bitfinex","ETHUSD",1759383123009,0.1136,4389.0,4388.9,0.81117866]
["bitfinex","ETHUSD",1759383123313,2.27847524,4388.9,4388.6,0.81117866]
["bitfinex","ETHUSD",1759383123607,0.4578,4389.2,4388.6,0.6081541]
["bitfinex","ETHUSD",1759383123805,0.1136,4388.7,4388.6,0.6081541]
["bitfinex","ETHUSD",1759383123987,0.1136,4388.7,4388.5,6.18899165]
["bitfinex","ETHUSD",1759383124205,0.002,4389.6,4388.6,0.0203]
["bitfinex","ETHUSD",1759383124414,0.1136,4389.2,4388.9,0.60801352]
["bitfinex","ETHUSD",1759383125498,0.0214057,4389.1,4388.9,0.60801352]
["bitfinex","ETHUSD",1759383126221,0.0214057,4389.1,4388.8,0.60801352]
["bitfinex","ETHUSD",1759383127375,0.1136,4388.9,4388.7,0.60801352]
["bitfinex","ETHUSD",1759383127575,0.1136,4388.9,4388.6,0.60801352]
["bitfinex","ETHUSD",1759383129215,0.1136,4388.9,4388.5,0.60801352]
["bitfinex","ETHUSD",1759383129705,0.5714,4388.9,4388.5,0.60801352]
["bitfinex","ETHUSD",1759383130216,0.002,4389.1,4388.6,0.63079982]
["bitfinex","ETHUSD",1759383130380,0.002,4389.1,4388.9,0.60801352]
["bitfinex","ETHUSD",1759383130576,0.002,4389.1,4389.0,2.674]
["bitfinex","ETHUSD",1759383133287,0.002,4389.1,4389.0,5.58322108]
["bitfinex","ETHUSD",1759383133484,0.002,4389.1,4389.0,4.97272333]
["bitfinex","ETHUSD",1759383133680,0.002,4389.1,4389.0,15.31731799]
["bitfinex","ETHUSD",1759383133912,0.002,4389.1,4389.0,13.17171999]
["bitfinex","ETHUSD",1759383134633,0.002,4389.1,4389.0,15.13973933]
["bitfinex","ETHUSD",1759383134915,0.002,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1759383135125,0.002,4389.6,4389.5,13.42550853]
["bitfinex","ETHUSD",1759383135328,0.002,4389.6,4389.5,23.49922453]
["bitfinex","ETHUSD",1759383135626,0.002,4389.6,4389.5,22.69054822]
["bitfinex","ETHUSD",1759383135840,0.002,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1759383136020,0.002,4390.2,4390.1,22.55633687]
["bitfinex","ETHUSD",1759383136197,0.002,4390.2,4390.1,23.49742361]
["bitfinex","ETHUSD",1759383136634,0.002,4390.2,4390.1,15.85523361]
["bitfinex","ETHUSD",1759383136799,0.002,4390.2,4390.1,5.87063918]
["bitfinex","ETHUSD",1759383137328,0.002,4390.2,4390.1,5.06345244]
["bitfinex","ETHUSD",1759383137834,0.002,4390.2,4390.1,10.63266244]
["bitfinex","ETHUSD",1759383138030,0.002,4390.2,4389.9,0.80718674]
["bitfinex","ETHUSD",1759383138332,0.002,4390.2,4390.1,5.5546957]
["bitfinex","ETHUSD",1759383138531,0.002,4390.2,4390.1,10.0472317]
["bitfinex","ETHUSD",1759383139103,0.002,4390.2,4390.1,10.7011317]
["bitfinex","ETHUSD",1759383139333,0.002,4390.2,4390.1,15.83075518]
["bitfinex","ETHUSD",1759383140105,0.002,4390.2,4390.1,14.03316718]
["bitfinex","ETHUSD",1759383140310,0.002,4390.2,4390.1,13.25123944]
["bitfinex","ETHUSD",1759383140945,0.002,4390.2,4390.1,13.27153944]
["bitfinex","ETHUSD",1759383141309,0.002,4390.2,4390.1,15.02356844]
["bitfinex","ETHUSD",1759383141532,0.002,4390.2,4390.1,22.57663687]
["bitfinex","ETHUSD",1759383142221,0.002,4390.2,4390.1,23.38382361]
["bitfinex","ETHUSD",1759383145427,0.002,4390.2,4390.1,23.36352361]
["bitfinex","ETHUSD",1759383147313,0.002,4390.2,4390.1,22.55633687]
["bitfinex","ETHUSD",1759383148144,0.002,4390.2,4390.1,19.76148745]
["bitfinex","ETHUSD",1759383148453,0.4304,4390.2,4390.1,3.38888538]
["bitfinex","ETHUSD",1759383148747,0.4304,4390.2,4390.1,3.27528538]
["bitfinex","ETHUSD",1759383148954,0.4304,4390.2,4389.7,0.71788538]
["bitfinex","ETHUSD",1759383149150,0.4284,4390.1,4389.8,2.671]
["bitfinex","ETHUSD",1759383149356,0.002,4390.2,4389.8,2.671]
["bitfinex","ETHUSD",1759383149357,0.4284,4390.0,4389.8,3.27528538]
["bitfinex","ETHUSD",1759383149521,0.4284,4389.9,4389.8,3.27528538]
["bitfinex","ETHUSD",1759383149721,0.4284,4389.9,4389.8,0.60428538]
["bitfinex","ETHUSD",1759383150043,0.4284,4389.9,4389.8,2.671]
["bitfinex","ETHUSD",1759383150948,0.4284,4389.9,4389.8,3.27528538]
["bitfinex","ETHUSD",1759383154286,0.4284,4389.9,4389.8,2.671]
["bitfinex","ETHUSD",1759383154494,0.4284,4389.9,4389.8,0.60542935]
["bitfinex","ETHUSD",1759383154670,0.4284,4389.9,4389.8,2.671]
["bitfinex","ETHUSD",1759383155841,0.002,4390.2,4389.8,10.22406843]
["bitfinex","ETHUSD",1759383156079,0.4284,4390.1,4389.8,10.22406843]
["bitfinex","ETHUSD",1759383156383,0.4284,4390.0,4389.8,10.82949778]
["bitfinex","ETHUSD",1759383156578,0.4284,4389.9,4389.8,0.60542935]
["bitfinex","ETHUSD",1759383156771,0.4284,4389.9,4389.8,2.671]
["bitfinex","ETHUSD",1759383156965,0.002,4390.2,4389.8,10.22406843]
["bitfinex","ETHUSD",1759383156966,0.4304,4390.2,4389.8,10.22406843]
["bitfinex","ETHUSD",1759383157275,0.4284,4390.1,4389.8,10.82949778]
["bitfinex","ETHUSD",1759383157476,0.4284,4390.0,4389.8,3.27642935]
["bitfinex","ETHUSD",1759383157645,0.4284,4389.9,4389.8,0.60542935]
["bitfinex","ETHUSD",1759383157855,0.4284,4389.9,4389.8,2.671]
["bitfinex","ETHUSD",1759383158254,0.4284,4389.9,4389.8,3.27642935]
["bitfinex","ETHUSD",1759383159984,0.4284,4389.9,4389.8,3.27742935]
["bitfinex","ETHUSD",1759383160188,0.1136,4390.0,4389.8,2.672]
["bitfinex","ETHUSD",1759383160350,0.002,4390.2,4389.8,2.672]
["bitfinex","ETHUSD",1759383160351,0.002,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1759383160553,0.002,4390.2,4390.1,15.58123457]
["bitfinex","ETHUSD",1759383160750,0.002,4390.2,4390.1,12.111116]
["bitfinex","ETHUSD",1759383160955,0.002,4390.2,4390.1,15.13616844]
["bitfinex","ETHUSD",1759383161483,0.002,4390.2,4390.1,9.82379144]
["bitfinex","ETHUSD",1759383161669,0.002,4390.2,4390.1,4.40535344]
["bitfinex","ETHUSD",1759383161973,0.002,4390.2,4390.1,10.79063844]
["bitfinex","ETHUSD",1759383162179,0.002,4390.2,4390.1,8.79379644]
["bitfinex","ETHUSD",1759383163000,0.002,4390.2,4390.1,11.13293144]
["bitfinex","ETHUSD",1759383163302,0.002,4390.2,4390.1,2.300805]
["bitfinex","ETHUSD",1759383163503,0.4652,4390.2,4390.1,1.3276555]
["bitfinex","ETHUSD",1759383163666,0.4652,4390.2,4390.1,2.67]
["bitfinex","ETHUSD",1759383163870,0.4652,4390.2,4390.1,3.8840555]
["bitfinex","ETHUSD",1759383163871,0.002,4390.2,4390.1,3.8840555]
["bitfinex","ETHUSD",1759383164100,0.002,4390.2,4390.1,6.18468646]
["bitfinex","ETHUSD",1759383164306,0.002,4390.2,4390.1,14.48126844]
["bitfinex","ETHUSD",1759383164474,0.002,4390.2,4390.1,14.50156844]
["bitfinex","ETHUSD",1759383164674,0.002,4390.2,4390.1,12.26597744]
["bitfinex","ETHUSD",1759383164884,0.002,4390.2,4390.1,5.06145244]
["bitfinex","ETHUSD",1759383165085,0.002,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1759383165293,0.002,4390.2,4390.1,12.50092087]
["bitfinex","ETHUSD",1759383165505,0.002,4390.2,4390.1,22.03433687]
["bitfinex","ETHUSD",1759383167271,0.002,4390.2,4390.1,22.66793687]
["bitfinex","ETHUSD",1759383167476,0.002,4390.2,4390.1,23.16793687]
["bitfinex","ETHUSD",1759383167815,0.002,4390.2,4390.1,23.18823687]
["bitfinex","ETHUSD",1759383168193,0.002,4390.7,4390.1,23.18823687]
["bitfinex","ETHUSD",1759383168194,0.002,4390.7,4390.6,10.46426146]
["bitfinex","ETHUSD",1759383168388,0.002,4390.7,4390.6,22.66767746]
["bitfinex","ETHUSD",1759383168720,0.002,4390.7,4390.6,22.68797746]
["bitfinex","ETHUSD",1759383169481,0.002,4390.7,4390.6,13.26816146]
["bitfinex","ETHUSD",1759383169684,0.002,4390.7,4390.6,22.66767746]
["bitfinex","ETHUSD",1759383170407,0.002,4390.7,4390.6,19.36407746]
["bitfinex","ETHUSD",1759383170591,0.002,4390.7,4390.6,19.99959446]
["bitfinex","ETHUSD",1759383170798,0.002,4390.7,4390.6,19.26306546]
["bitfinex","ETHUSD",1759383171622,0.002,4390.7,4390.6,22.03407746]
["bitfinex","ETHUSD",1759383174999,0.002,4390.7,4390.6,22.66767746]
["bitfinex","ETHUSD",1759383175200,0.01,4390.9,4390.6,22.66767746]
["bitfinex","ETHUSD",1759383175201,0.01,4390.9,4390.8,2.91108929]
["bitfinex","ETHUSD",1759383175400,0.01,4390.9,4390.8,17.39990529]
["bitfinex","ETHUSD",1759383175628,0.01,4390.9,4390.8,19.03624076]
["bitfinex","ETHUSD",1759383176426,0.01,4390.9,4390.8,17.42020529]
["bitfinex","ETHUSD",1759383177608,0.01,4390.9,4390.8,8.00038929]
["bitfinex","ETHUSD",1759383177814,0.01,4390.9,4390.8,17.39990529]
["bitfinex","ETHUSD",1759383178738,0.01,4390.9,4390.8,14.99990529]
["bitfinex","ETHUSD",1759383179242,0.01,4390.9,4390.8,17.39990529]
["bitfinex","ETHUSD",1759383179445,0.01,4390.9,4390.8,17.42020529]
["bitfinex","ETHUSD",1759383179640,0.002,4391.6,4391.0,5.31098556]
["bitfinex","ETHUSD",1759383179817,0.002,4391.6,4391.5,11.6744087]
["bitfinex","ETHUSD",1759383180009,0.002,4391.6,4391.5,22.66621069]
["bitfinex","ETHUSD",1759383181212,0.002,4391.6,4391.5,25.06621069]
["bitfinex","ETHUSD",1759383186277,0.002,4391.6,4391.5,23.68729899]
["bitfinex","ETHUSD",1759383187862,0.002,4391.6,4391.5,23.91549899]
["bitfinex","ETHUSD",1759383188361,0.002,4391.6,4391.5,30.08965572]
["bitfinex","ETHUSD",1759383188574,0.002,4391.6,4391.5,23.91549899]
["bitfinex","ETHUSD",1759383189757,0.002,4391.6,4391.5,30.08965572]
["bitfinex","ETHUSD",1759383190065,0.002,4391.6,4391.5,23.91549899]
["bitfinex","ETHUSD",1759383193056,0.4733,4391.6,4391.5,22.78711599]
["bitfinex","ETHUSD",1759383193395,0.002,4391.6,4391.5,22.78711599]
["bitfinex","ETHUSD",1759383193681,0.002,4392.1,4392.0,2.91046703]
["bitfinex","ETHUSD",1759383193891,0.002,4392.6,4392.5,17.88672131]
["bitfinex","ETHUSD",1759383194185,0.4713,4394.0,4393.1,0.2282]
["bitfinex","ETHUSD",1759383194342,0.4713,4393.8,4393.7,0.60459386]
["bitfinex","ETHUSD",1759383194538,0.4713,4393.8,4393.7,3.29435372]
["bitfinex","ETHUSD",1759383194939,0.4713,4393.8,4393.7,3.27159386]
["bitfinex","ETHUSD",1759383195133,0.4713,4393.8,4393.7,0.60459386]
["bitfinex","ETHUSD",1759383195333,0.4713,4393.8,4393.4,3.27159386]
["bitfinex","ETHUSD",1759383195586,0.4713,4393.7,4393.4,3.27159386]
["bitfinex","ETHUSD",1759383195881,0.4713,4393.6,4393.4,3.27159386]
["bitfinex","ETHUSD",1759383196034,0.4713,4393.5,4393.4,3.27159386]
["bitfinex","ETHUSD",1759383197268,0.4713,4393.5,4393.4,5.54773534]
["bitfinex","ETHUSD",1759383197638,0.4713,4393.5,4393.4,11.72189207]
["bitfinex","ETHUSD",1759383198078,0.4713,4393.5,4393.4,11.11729821]
["bitfinex","ETHUSD",1759383198572,0.01,4393.9,4393.4,11.11729821]
["bitfinex","ETHUSD",1759383198772,0.4713,4393.8,4393.7,6.17415673]
["bitfinex","ETHUSD",1759383198953,0.4713,4393.8,4393.7,8.84115673]
["bitfinex","ETHUSD",1759383199590,0.4713,4393.8,4393.7,11.72178091]
["bitfinex","ETHUSD",1759383199785,0.4713,4393.8,4393.7,9.55939484]
["bitfinex","ETHUSD",1759383200178,0.4713,4393.8,4393.7,11.83538091]
["bitfinex","ETHUSD",1759383200374,0.01,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1759383200573,0.01,4393.9,4393.8,2.90333172]
["bitfinex","ETHUSD",1759383200810,0.01,4393.9,4393.8,2.38953427]
["bitfinex","ETHUSD",1759383200975,0.01,4393.9,4393.8,10.74642961]
["bitfinex","ETHUSD",1759383201175,0.01,4393.9,4393.8,13.12367027]
["bitfinex","ETHUSD",1759383201376,0.01,4394.9,4393.8,13.12367027]
["bitfinex","ETHUSD",1759383201377,0.01,4394.9,4394.8,8.44957313]
["bitfinex","ETHUSD",1759383201601,0.01,4394.9,4394.8,20.53538913]
["bitfinex","ETHUSD",1759383201906,0.01,4394.9,4394.8,21.34029603]
["bitfinex","ETHUSD",1759383202272,0.01,4395.9,4394.8,21.34029603]
["bitfinex","ETHUSD",1759383202273,0.01,4395.9,4395.6,2.27499383]
["bitfinex","ETHUSD",1759383202578,0.01,4395.9,4395.8,8.44905549]
["bitfinex","ETHUSD",1759383202781,0.01,4395.9,4395.8,6.17415673]
["bitfinex","ETHUSD",1759383202999,0.01,4395.9,4395.7,5.54360882]
["bitfinex","ETHUSD",1759383203301,0.4674,4395.8,4395.7,4.94094304]
["bitfinex","ETHUSD",1759383203500,0.4674,4395.8,4395.7,11.54597304]
["bitfinex","ETHUSD",1759383203893,0.4674,4395.8,4395.7,11.25197304]
["bitfinex","ETHUSD",1759383204206,0.4674,4395.8,4395.7,8.97703]
["bitfinex","ETHUSD",1759383204403,0.4674,4395.8,4395.5,6.17415673]
["bitfinex","ETHUSD",1759383204404,0.4674,4395.8,4395.5,2.666]
["bitfinex","ETHUSD",1759383204570,0.4674,4395.7,4395.5,2.666]
["bitfinex","ETHUSD",1759383204899,0.4674,4395.6,4395.5,2.666]
["bitfinex","ETHUSD",1759383207577,0.4674,4395.6,4395.3,2.27515164]
["bitfinex","ETHUSD",1759383207871,0.4674,4395.5,4395.4,3.351472]
["bitfinex","ETHUSD",1759383208568,0.4674,4395.5,4395.1,0.60169899]
["bitfinex","ETHUSD",1759383208900,0.01,4395.9,4395.6,2.27498544]
["bitfinex","ETHUSD",1759383209099,0.01,4395.9,4395.7,0.0227495]
["bitfinex","ETHUSD",1759383209400,0.4774,4395.9,4395.7,0.0227495]
["bitfinex","ETHUSD",1759383209600,0.4674,4395.8,4395.2,0.60169899]
["bitfinex","ETHUSD",1759383209798,0.4674,4395.8,4395.3,9.419816]
["bitfinex","ETHUSD",1759383209999,0.01,4395.9,4395.4,2.27509936]
["bitfinex","ETHUSD",1759383210325,0.4674,4395.7,4395.4,2.27509936]
["bitfinex","ETHUSD",1759383210504,0.01,4395.9,4395.4,2.27509936]
["bitfinex","ETHUSD",1759383210799,0.4674,4395.6,4395.1,0.60169899]
["bitfinex","ETHUSD",1759383210999,0.4674,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1759383211174,0.01,4395.9,4395.5,2.27505403]
["bitfinex","ETHUSD",1759383211175,0.01,4395.9,4395.5,9.419816]
["bitfinex","ETHUSD",1759383211501,0.01,4395.9,4395.8,2.38849876]
["bitfinex","ETHUSD",1759383211704,0.01,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1759383212199,0.4774,4395.9,4395.2,0.60169899]
["bitfinex","ETHUSD",1759383212403,0.4774,4395.9,4395.4,2.38869547]
["bitfinex","ETHUSD",1759383212583,0.4674,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759383213175,0.4674,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1759383213668,0.01,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759383213884,0.4674,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759383214116,0.4674,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1759383214489,0.4674,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1759383214689,0.4674,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1759383215186,0.4674,4395.5,4395.4,3.023842]
["bitfinex","ETHUSD",1759383215397,0.4674,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1759383215724,0.4674,4395.5,4395.1,0.1136]
["bitfinex","ETHUSD",1759383217411,0.4674,4395.5,4394.8,2.401]
["bitfinex","ETHUSD",1759383217412,0.4868057,4395.4,4394.8,0.001]
["bitfinex","ETHUSD",1759383217613,0.4674,4395.4,4394.8,0.001]
["bitfinex","ETHUSD",1759383218538,0.4674,4395.7,4394.8,0.001]
["bitfinex","ETHUSD",1759383218825,0.012,4395.9,4394.8,0.001]
["bitfinex","ETHUSD",1759383218826,2.555,4395.6,4395.5,2.27505091]
["bitfinex","ETHUSD",1759383219011,2.555,4395.6,4395.3,2.27511266]
["bitfinex","ETHUSD",1759383219215,2.555,4395.6,4395.4,0.02275105]
["bitfinex","ETHUSD",1759383219405,2.555,4395.6,4395.4,2.2978404]
["bitfinex","ETHUSD",1759383219597,2.555,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1759383220523,0.012,4395.9,4395.3,0.02275157]
["bitfinex","ETHUSD",1759383220723,0.012,4395.9,4395.6,2.27498237]
["bitfinex","ETHUSD",1759383221291,0.012,4395.9,4395.4,2.27510418]
["bitfinex","ETHUSD",1759383221496,0.012,4395.9,4395.5,2.27505403]
["bitfinex","ETHUSD",1759383221928,0.012,4395.9,4395.3,0.60169899]
["bitfinex","ETHUSD",1759383221929,0.012,4395.9,4395.4,2.27509442]
["bitfinex","ETHUSD",1759383222130,0.469,4395.9,4395.4,2.27509442]
["bitfinex","ETHUSD",1759383222336,0.469,4395.9,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383222631,0.457,4395.8,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383222819,0.012,4395.9,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383223022,0.457,4395.8,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383223247,0.457,4395.7,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383223454,0.457,4395.6,4395.5,0.60169899]
["bitfinex","ETHUSD",1759383224428,0.457,4395.6,4395.2,0.80354499]
["bitfinex","ETHUSD",1759383224429,0.457,4395.6,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383224629,0.457,4395.5,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383224948,0.28144057,4395.9,4395.4,0.60169899]
["bitfinex","ETHUSD",1759383225160,0.28144057,4395.9,4395.5,0.60421884]
["bitfinex","ETHUSD",1759383225161,0.012,4395.9,4395.5,0.60421884]
["bitfinex","ETHUSD",1759383225311,0.709,4395.8,4395.7,2.87916935]
["bitfinex","ETHUSD",1759383225632,0.709,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1759383225840,0.709,4395.8,4395.7,11.69476651]
["bitfinex","ETHUSD",1759383226346,0.709,4395.8,4395.7,19.10273678]
["bitfinex","ETHUSD",1759383226751,0.012,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759383226917,0.012,4395.9,4395.8,10.64593376]
["bitfinex","ETHUSD",1759383227314,0.012,4395.9,4395.8,0.80354499]
["bitfinex","ETHUSD",1759383227522,0.012,4395.9,4395.8,3.70084599]
["bitfinex","ETHUSD",1759383227745,0.012,4395.9,4395.8,5.97574475]
["bitfinex","ETHUSD",1759383228256,0.012,4395.9,4395.8,5.17219976]
["bitfinex","ETHUSD",1759383228438,0.012,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1759383228638,0.012,4395.9,4395.8,2.617265]
["bitfinex","ETHUSD",1759383228959,0.012,4395.9,4395.8,4.89216376]
["bitfinex","ETHUSD",1759383229252,0.012,4395.9,4395.8,2.617265]
["bitfinex","ETHUSD",1759383229837,0.012,4395.9,4395.8,0.6136]
["bitfinex","ETHUSD",1759383230038,0.7365,4395.9,4395.8,0.5]
["bitfinex","ETHUSD",1759383230238,0.7365,4395.9,4395.6,0.80804544]
["bitfinex","ETHUSD",1759383230239,3.01134701,4395.9,4395.6,0.80804544]
["bitfinex","ETHUSD",1759383230439,0.4764057,4395.8,4395.6,0.80804544]
["bitfinex","ETHUSD",1759383230618,0.5706,4395.7,4395.6,0.80804544]
["bitfinex","ETHUSD",1759383231260,0.5706,4395.7,4395.4,1.20531749]
["bitfinex","ETHUSD",1759383231516,0.457,4395.6,4395.4,1.20531749]
["bitfinex","ETHUSD",1759383231831,3.119,4395.5,4395.4,1.20531749]
["bitfinex","ETHUSD",1759383232245,3.119,4395.5,4395.4,0.80954241]
["bitfinex","ETHUSD",1759383232246,3.44226,4395.5,4395.4,0.80954241]
["bitfinex","ETHUSD",1759383232445,3.44226,4395.5,4395.2,0.80954241]
["bitfinex","ETHUSD",1759383232618,0.457,4395.4,4395.2,0.80954241]
["bitfinex","ETHUSD",1759383232822,0.5706,4395.3,4395.2,0.80954241]
["bitfinex","ETHUSD",1759383233133,0.5706,4395.3,4395.1,0.80954241]
["bitfinex","ETHUSD",1759383233320,0.25753728,4395.3,4395.0,0.80954241]
["bitfinex","ETHUSD",1759383233524,0.457,4395.2,4395.0,0.80954241]
["bitfinex","ETHUSD",1759383233772,0.25753728,4395.3,4395.0,0.80954241]
["bitfinex","ETHUSD",1759383233773,0.5900057,4395.1,4395.0,0.80954241]
["bitfinex","ETHUSD",1759383233971,2.86526678,4395.1,4395.0,0.60710065]
["bitfinex","ETHUSD",1759383234262,2.86526678,4395.1,4394.8,0.81054241]
["bitfinex","ETHUSD",1759383234263,2.86526678,4395.1,4394.9,0.60710065]
["bitfinex","ETHUSD",1759383234447,5.24959326,4395.0,4394.9,0.60710065]
["bitfinex","ETHUSD",1759383234648,5.24959326,4395.0,4394.8,0.001]
["bitfinex","ETHUSD",1759383234649,3.43128041,4395.0,4394.8,0.60810065]
["bitfinex","ETHUSD",1759383234836,0.0194057,4394.9,4394.8,0.60810065]
["bitfinex","ETHUSD",1759383235034,0.4764057,4394.9,4394.8,0.60810065]
["bitfinex","ETHUSD",1759383236364,0.1136,4395.1,4394.8,0.001]
["bitfinex","ETHUSD",1759383236568,2.662,4394.9,4394.8,0.60810065]
["bitfinex","ETHUSD",1759383237243,3.119,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759383237543,3.119,4394.9,4394.8,0.60747505]
["bitfinex","ETHUSD",1759383238328,0.1136,4395.0,4394.8,0.60747505]
["bitfinex","ETHUSD",1759383238554,0.457,4395.6,4394.9,0.02275364]
["bitfinex","ETHUSD",1759383238757,0.457,4395.6,4395.1,0.60628328]
["bitfinex","ETHUSD",1759383238758,0.1136,4395.2,4395.1,0.60628328]
["bitfinex","ETHUSD",1759383239156,2.7756,4395.2,4395.1,0.60628328]
["bitfinex","ETHUSD",1759383239321,2.7756,4395.2,4394.9,0.80954241]
["bitfinex","ETHUSD",1759383240060,2.662,4395.1,4395.0,0.02275312]
["bitfinex","ETHUSD",1759383240243,0.012,4395.9,4395.0,2.27531285]
["bitfinex","ETHUSD",1759383240449,0.1256,4395.9,4395.6,0.60621144]
["bitfinex","ETHUSD",1759383240627,2.662,4395.8,4395.7,0.60621144]
["bitfinex","ETHUSD",1759383241927,3.119,4395.8,4395.7,0.60621144]
["bitfinex","ETHUSD",1759383243075,0.1256,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759383243251,0.1256,4395.9,4395.8,13.18090615]
["bitfinex","ETHUSD",1759383243252,0.012,4395.9,4395.8,13.18090615]
["bitfinex","ETHUSD",1759383243558,0.012,4395.9,4395.8,11.27903349]
["bitfinex","ETHUSD",1759383243862,0.012,4395.9,4395.8,13.55393225]
["bitfinex","ETHUSD",1759383244964,0.012,4395.9,4395.8,13.53363225]
["bitfinex","ETHUSD",1759383245165,0.012,4395.9,4395.8,1.20531749]
["bitfinex","ETHUSD",1759383245471,0.012,4395.9,4395.8,2.92879876]
["bitfinex","ETHUSD",1759383245639,0.012,4395.9,4395.8,12.34861476]
["bitfinex","ETHUSD",1759383246848,0.012,4395.9,4395.8,12.32831476]
["bitfinex","ETHUSD",1759383247172,0.012,4395.9,4395.8,8.41931291]
["bitfinex","ETHUSD",1759383247373,0.012,4395.9,4395.8,3.36179491]
["bitfinex","ETHUSD",1759383247540,0.012,4395.9,4395.8,12.78161091]
["bitfinex","ETHUSD",1759383248466,0.01,4398.9,4395.8,12.90671215]
["bitfinex","ETHUSD",1759383248625,0.01,4398.9,4396.7,1.21022654]
["bitfinex","ETHUSD",1759383248626,0.457,4398.0,4396.7,1.21022654]
["bitfinex","ETHUSD",1759383248826,2.27375913,4398.1,4396.7,1.21022654]
["bitfinex","ETHUSD",1759383248827,2.321,4397.5,4396.8,9.419816]
["bitfinex","ETHUSD",1759383249075,0.457,4397.4,4396.8,9.419816]
["bitfinex","ETHUSD",1759383249280,0.467,4396.9,4396.8,9.419816]
["bitfinex","ETHUSD",1759383249575,0.467,4396.9,4396.6,1.21022654]
["bitfinex","ETHUSD",1759383249748,0.467,4396.9,4396.7,8.906243]
["bitfinex","ETHUSD",1759383249949,0.467,4396.9,4396.6,1.21022654]
["bitfinex","ETHUSD",1759383250184,0.467,4396.9,4396.7,0.60495188]
["bitfinex","ETHUSD",1759383250185,0.457,4396.8,4396.7,0.60495188]
["bitfinex","ETHUSD",1759383250336,3.117,4396.8,4396.5,0.60495188]
["bitfinex","ETHUSD",1759383250542,0.457,4396.7,4396.5,0.60495188]
["bitfinex","ETHUSD",1759383250739,0.457,4396.6,4396.5,0.60495188]
["bitfinex","ETHUSD",1759383251889,2.73148482,4396.6,4396.5,0.60495188]
["bitfinex","ETHUSD",1759383252191,2.27459408,4396.4,4396.0,0.60495188]
["bitfinex","ETHUSD",1759383252387,0.0194057,4396.3,4396.0,0.60495188]
["bitfinex","ETHUSD",1759383252692,2.27479526,4396.0,4395.8,0.60495188]
["bitfinex","ETHUSD",1759383252893,2.28434106,4396.9,4395.7,0.60495188]
["bitfinex","ETHUSD",1759383252894,3.1335,4395.9,4395.7,0.60495188]
["bitfinex","ETHUSD",1759383253060,3.1335,4395.8,4395.7,0.60495188]
["bitfinex","ETHUSD",1759383256072,2.66,4395.8,4395.6,2.2749634]
["bitfinex","ETHUSD",1759383256388,2.66,4395.7,4395.5,3.08153493]
["bitfinex","ETHUSD",1759383256583,2.66,4395.7,4395.5,0.80648695]
["bitfinex","ETHUSD",1759383257106,2.66,4395.7,4395.5,3.08152964]
["bitfinex","ETHUSD",1759383257394,2.66,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1759383257809,0.1136,4396.0,4395.5,0.80648695]
["bitfinex","ETHUSD",1759383258104,0.4735,4395.9,4395.8,0.60496991]
["bitfinex","ETHUSD",1759383258289,3.1335,4395.9,4395.7,0.60496991]
["bitfinex","ETHUSD",1759383258613,2.6794057,4395.8,4395.7,0.60496991]
["bitfinex","ETHUSD",1759383258895,2.6794057,4395.8,4395.6,0.60496991]
["bitfinex","ETHUSD",1759383258896,2.66,4395.8,4395.6,0.60496991]
["bitfinex","ETHUSD",1759383259076,0.1136,4396.0,4395.6,0.60496991]
["bitfinex","ETHUSD",1759383259298,0.1136,4396.0,4395.5,0.02275054]
["bitfinex","ETHUSD",1759383259299,2.659,4396.7,4395.9,16.46142392]
["bitfinex","ETHUSD",1759383259522,2.659,4396.7,4396.6,0.60469617]
["bitfinex","ETHUSD",1759383260516,2.659,4396.7,4396.5,0.60469617]
["bitfinex","ETHUSD",1759383260517,3.1325,4396.7,4396.5,0.60469617]
["bitfinex","ETHUSD",1759383260717,2.659,4396.7,4396.5,2.87923131]
["bitfinex","ETHUSD",1759383260919,2.659,4396.7,4396.5,0.60469617]
["bitfinex","ETHUSD",1759383261996,0.4321,4396.6,4396.5,0.60469617]
["bitfinex","ETHUSD",1759383262932,0.4515057,4396.6,4396.3,0.60469617]
["bitfinex","ETHUSD",1759383263113,0.4321,4396.5,4396.3,0.60469617]
["bitfinex","ETHUSD",1759383263313,0.4321,4396.4,4396.3,0.60469617]
["bitfinex","ETHUSD",1759383263921,0.4321,4396.4,4396.2,0.60469617]
["bitfinex","ETHUSD",1759383264128,0.4321,4396.3,4396.2,0.60469617]
["bitfinex","ETHUSD",1759383264423,0.4321,4396.3,4396.0,0.80626156]
["bitfinex","ETHUSD",1759383264593,2.662,4396.2,4396.0,0.80626156]
["bitfinex","ETHUSD",1759383266319,2.662,4396.2,4396.1,0.80626156]
["bitfinex","ETHUSD",1759383267922,5.36880425,4396.2,4396.1,0.60622191]
["bitfinex","ETHUSD",1759383268221,5.67821425,4396.2,4395.9,0.60622191]
["bitfinex","ETHUSD",1759383268428,0.4515057,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383268721,2.72624922,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383268892,0.4515057,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383269088,3.09737519,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383269326,3.21097519,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383269525,0.93623167,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383269724,3.21097519,4396.1,4396.0,0.60622191]
["bitfinex","ETHUSD",1759383270407,3.21097519,4396.1,4395.8,0.001]
["bitfinex","ETHUSD",1759383270408,2.27484701,4395.9,4395.8,0.60722191]
["bitfinex","ETHUSD",1759383270604,4.95325271,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383270921,5.36594701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383271724,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383271928,5.36594701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383272116,6.17848903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383275551,3.63308903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383275732,6.29308903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383276531,3.63308903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383276743,6.29308903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383278530,5.86098903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383279638,6.29308903,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383280471,4.01824202,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383280647,2.7736,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383281455,5.04844701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383282258,0.1136,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383282442,2.7736,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383282943,2.66,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383283418,4.93484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383283818,2.66,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383284120,4.93484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383285764,2.66,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383287853,2.662,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383289960,2.661,4395.9,4395.8,0.60689254]
["bitfinex","ETHUSD",1759383292345,2.661,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383292947,2.7746,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383294287,3.05206,4395.9,4395.8,0.60750081]
["bitfinex","ETHUSD",1759383294440,0.1156,4395.9,4395.8,0.60750081]
["bitfinex","ETHUSD",1759383294647,2.7746,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383295978,2.7746,4395.9,4395.8,0.80726156]
["bitfinex","ETHUSD",1759383296287,2.7746,4395.9,4395.8,3.08216032]
["bitfinex","ETHUSD",1759383296468,2.7746,4395.9,4395.8,0.80726156]
["bitfinex","ETHUSD",1759383297654,2.661,4395.9,4395.8,0.80726156]
["bitfinex","ETHUSD",1759383298946,0.002,4395.9,4395.8,3.08216032]
["bitfinex","ETHUSD",1759383299165,0.12,4395.9,4395.8,12.9262413]
["bitfinex","ETHUSD",1759383299365,0.12,4395.9,4395.8,12.9059413]
["bitfinex","ETHUSD",1759383300602,0.12,4395.9,4395.8,11.69571476]
["bitfinex","ETHUSD",1759383300784,0.002,4395.9,4395.8,11.82961476]
["bitfinex","ETHUSD",1759383300986,0.492,4395.9,4395.8,11.80931476]
["bitfinex","ETHUSD",1759383301190,0.492,4395.9,4395.8,2.88591]
["bitfinex","ETHUSD",1759383301389,0.492,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383301589,0.002,4395.9,4395.8,10.63377419]
["bitfinex","ETHUSD",1759383301801,0.002,4395.9,4395.8,11.71601476]
["bitfinex","ETHUSD",1759383302164,0.002,4395.9,4395.8,11.69571476]
["bitfinex","ETHUSD",1759383302365,0.002,4395.9,4395.8,2.388025]
["bitfinex","ETHUSD",1759383302598,0.002,4395.9,4395.8,4.467765]
["bitfinex","ETHUSD",1759383302869,0.002,4395.9,4395.8,11.94616374]
["bitfinex","ETHUSD",1759383303075,0.002,4395.9,4395.8,11.71601476]
["bitfinex","ETHUSD",1759383303281,0.002,4395.9,4395.8,2.29619876]
["bitfinex","ETHUSD",1759383303705,0.002,4395.9,4395.8,11.71601476]
["bitfinex","ETHUSD",1759383304269,0.002,4395.9,4395.8,12.21601476]
["bitfinex","ETHUSD",1759383305596,0.002,4395.9,4395.8,12.19571476]
["bitfinex","ETHUSD",1759383305804,0.002,4395.9,4395.8,11.69571476]
["bitfinex","ETHUSD",1759383306700,0.002,4395.9,4395.8,6.82818576]
["bitfinex","ETHUSD",1759383306901,0.002,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383307103,0.002,4395.9,4395.8,1.21381766]
["bitfinex","ETHUSD",1759383307302,0.4443,4395.9,4395.8,1.21381766]
["bitfinex","ETHUSD",1759383307809,0.4443,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383308141,3.20908993,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383308300,0.002,4395.9,4395.8,0.60778155]
["bitfinex","ETHUSD",1759383308491,2.66,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383308820,2.66,4395.9,4395.8,0.80978917]
["bitfinex","ETHUSD",1759383309022,3.1023,4395.9,4395.8,0.80978917]
["bitfinex","ETHUSD",1759383309222,3.1023,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383309429,3.1023,4395.9,4395.8,0.60801671]
["bitfinex","ETHUSD",1759383309430,5.68737701,4395.9,4395.8,0.60801671]
["bitfinex","ETHUSD",1759383310420,5.68737701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383310726,3.02937701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383310894,5.70678271,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383311221,5.68737701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383312893,5.80097701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383313218,5.49074701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383319657,2.83274701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383319841,2.39044701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383322211,3.1178057,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383322936,0.0214057,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383323161,2.66,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383326744,5.86672028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383331838,5.98032028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383339678,3.32232028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383340087,5.97932028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383342607,3.32232028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383342810,5.99872598,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383343111,5.97932028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383346201,8.37932028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383347697,9.01292028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383348299,15.62377049,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383358714,18.01877049,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383358919,18.10991417,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383359610,25.16991417,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383364095,20.11791417,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383364428,24.70151417,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383364633,25.14441417,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383364795,22.04651417,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383365128,24.61037049,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383365434,25.05327049,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383366433,13.11892028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383366638,22.12977049,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383368200,15.51892028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383373945,15.97642028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383375347,8.45892028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383376360,8.57252028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383377255,9.03002028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383380057,16.10722257,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383382532,16.57802257,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383383353,16.10722257,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383385461,16.57802257,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383387370,8.57152028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383387769,9.04232028,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759383388358,2.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383388565,15.20547574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383392601,15.67627574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383393215,16.19627574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383394682,15.72547574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383394914,5.53650108,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383395086,15.72547574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383396201,16.19627574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383396520,15.72547574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383399020,16.19627574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383400646,16.19527574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383400844,15.72447574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383401907,16.18337574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383402608,15.72447574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383403206,13.18707574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383403561,15.83807574,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1759383403849,15.83807574,4394.9,4394.0,0.001]
["bitfinex","ETHUSD",1759383403850,2.27577888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1759383404054,12.46375354,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1759383406540,4.92677888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1759383406749,13.09735354,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1759383406969,2.27653778,4392.7,4392.0,0.60857857]
["bitfinex","ETHUSD",1759383407289,4.046942,4394.0,4390.1,1e-08]
["bitfinex","ETHUSD",1759383407290,2.27697071,4391.8,4390.1,1e-08]
["bitfinex","ETHUSD",1759383407446,10.57057466,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759383407648,6.50309669,4391.7,4390.1,1e-08]
["bitfinex","ETHUSD",1759383407649,2.27774303,4390.4,4390.1,1e-08]
["bitfinex","ETHUSD",1759383407828,2.27722107,4391.4,4390.1,0.02030001]
["bitfinex","ETHUSD",1759383408173,2.65,4391.3,4390.4,0.60857857]
["bitfinex","ETHUSD",1759383408376,0.09119937,4392.8,4390.5,0.0203]
["bitfinex","ETHUSD",1759383408559,2.27728979,4391.2,4390.5,0.0203]
["bitfinex","ETHUSD",1759383408873,2.651,4391.1,4390.5,0.0203]
["bitfinex","ETHUSD",1759383409274,4.92833647,4391.1,4390.5,0.0203]
["bitfinex","ETHUSD",1759383409428,2.651,4391.1,4390.5,0.0203]
["bitfinex","ETHUSD",1759383410228,2.651,4391.1,4390.9,0.5]
["bitfinex","ETHUSD",1759383410433,2.651,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383410635,2.651,4391.1,4390.9,0.5]
["bitfinex","ETHUSD",1759383410870,2.651,4391.1,4390.2,0.60857857]
["bitfinex","ETHUSD",1759383410871,2.651,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383412948,4.92833369,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383413247,2.651,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383413966,2.7646,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383414158,0.1136,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383414469,2.7646,4391.1,4390.5,0.001]
["bitfinex","ETHUSD",1759383414766,5.04193379,4391.1,4390.6,0.0203]
["bitfinex","ETHUSD",1759383414965,5.04193379,4391.1,4390.7,0.0203]
["bitfinex","ETHUSD",1759383415768,2.7646,4391.1,4390.7,0.0203]
["bitfinex","ETHUSD",1759383416433,2.7646,4391.1,4390.8,0.0203]
["bitfinex","ETHUSD",1759383416633,2.7646,4391.1,4390.9,0.0203]
["bitfinex","ETHUSD",1759383416966,2.7646,4391.1,4391.0,0.0203]
["bitfinex","ETHUSD",1759383417470,2.7646,4391.1,4390.5,0.001]
["bitfinex","ETHUSD",1759383417673,0.0194057,4391.0,4390.5,0.001]
["bitfinex","ETHUSD",1759383417857,0.1136,4390.8,4390.5,0.001]
["bitfinex","ETHUSD",1759383418036,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383419265,2.29699873,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383420638,3.03080861,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383421355,3.48970861,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383422191,2.29699873,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383422485,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383422650,2.29699873,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383423055,2.75589873,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383428395,5.15589873,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383428612,7.53213154,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383430282,13.71672764,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759383435106,13.71672764,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1759383435107,2.27785244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383435321,14.16545424,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383435514,16.22137175,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383438420,16.33497175,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383440524,15.90397175,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383440835,9.71937565,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383441334,4.64764491,4390.5,4390.0,1e-08]
["bitfinex","ETHUSD",1759383441335,0.002,4391.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759383441529,2.27748929,4390.8,4390.0,0.02030001]
["bitfinex","ETHUSD",1759383441829,2.27759303,4390.6,4390.0,0.62602348]
["bitfinex","ETHUSD",1759383442029,0.002,4391.1,4390.1,0.0203]
["bitfinex","ETHUSD",1759383442030,2.6684057,4390.5,4390.1,0.0203]
["bitfinex","ETHUSD",1759383442193,2.6684057,4390.5,4390.2,0.0203]
["bitfinex","ETHUSD",1759383442390,2.6684057,4390.5,4390.3,0.0203]
["bitfinex","ETHUSD",1759383442590,2.6684057,4390.5,4390.4,0.0203]
["bitfinex","ETHUSD",1759383444114,4.94605061,4390.5,4390.4,0.0203]
["bitfinex","ETHUSD",1759383444440,2.649,4390.5,4390.4,0.0203]
["bitfinex","ETHUSD",1759383445430,2.649,4390.5,4390.1,0.60572347]
["bitfinex","ETHUSD",1759383445620,0.0194057,4390.4,4390.0,0.60572348]
["bitfinex","ETHUSD",1759383445826,2.649,4390.3,4390.0,0.62602348]
["bitfinex","ETHUSD",1759383446138,2.649,4390.3,4390.1,0.60572347]
["bitfinex","ETHUSD",1759383446819,2.649,4390.3,4390.1,0.62602347]
["bitfinex","ETHUSD",1759383448215,2.649,4390.3,4390.2,0.62602347]
["bitfinex","ETHUSD",1759383448628,2.651,4390.3,4390.2,0.62602347]
["bitfinex","ETHUSD",1759383448944,2.651,4390.3,4390.2,0.60572347]
["bitfinex","ETHUSD",1759383449405,2.651,4390.3,4390.2,0.62602347]
["bitfinex","ETHUSD",1759383451251,0.002,4390.3,4390.2,2.90382402]
["bitfinex","ETHUSD",1759383451437,2.65,4390.3,4390.2,3.22048972]
["bitfinex","ETHUSD",1759383451751,2.65,4390.3,4390.2,2.41170055]
["bitfinex","ETHUSD",1759383452452,2.65,4390.3,4390.2,0.92349583]
["bitfinex","ETHUSD",1759383452744,0.002,4390.3,4390.0,0.94627488]
["bitfinex","ETHUSD",1759383452946,0.002,4390.3,4390.2,3.10799638]
["bitfinex","ETHUSD",1759383453133,0.002,4390.3,4390.2,12.52781238]
["bitfinex","ETHUSD",1759383453333,0.002,4390.3,4390.2,12.52765573]
["bitfinex","ETHUSD",1759383453522,0.002,4390.3,4390.2,11.71791655]
["bitfinex","ETHUSD",1759383455753,0.002,4390.3,4390.2,12.93073421]
["bitfinex","ETHUSD",1759383457325,0.002,4390.3,4390.2,12.35151655]
["bitfinex","ETHUSD",1759383458776,0.002,4390.3,4390.2,14.75151655]
["bitfinex","ETHUSD",1759383458976,0.002,4390.3,4390.2,15.96433421]
["bitfinex","ETHUSD",1759383459280,0.002,4390.3,4390.2,14.75151655]
["bitfinex","ETHUSD",1759383460256,0.002,4390.8,4390.7,2.91114116]
["bitfinex","ETHUSD",1759383460477,0.002,4390.8,4390.7,14.73095716]
["bitfinex","ETHUSD",1759383460680,0.002,4390.8,4390.7,14.75125716]
["bitfinex","ETHUSD",1759383460882,0.002,4390.8,4390.7,15.33029645]
["bitfinex","ETHUSD",1759383461470,0.002,4390.8,4390.7,15.15562568]
["bitfinex","ETHUSD",1759383461671,0.002,4390.8,4390.7,13.29130768]
["bitfinex","ETHUSD",1759383461979,0.002,4390.8,4390.7,12.99078368]
["bitfinex","ETHUSD",1759383462685,0.002,4390.8,4390.7,16.09773568]
["bitfinex","ETHUSD",1759383463694,0.002,4390.8,4390.7,16.54100268]
["bitfinex","ETHUSD",1759383464294,0.002,4390.8,4390.7,15.33029645]
["bitfinex","ETHUSD",1759383464492,0.002,4390.8,4390.7,7.1201649]
["bitfinex","ETHUSD",1759383464852,0.002,4390.8,4390.7,16.5399809]
["bitfinex","ETHUSD",1759383466521,0.002,4391.1,4391.0,2.91098556]
["bitfinex","ETHUSD",1759383466717,0.002,4391.1,4391.0,14.75357541]
["bitfinex","ETHUSD",1759383467003,0.002,4391.1,4391.0,14.86470156]
["bitfinex","ETHUSD",1759383467602,0.002,4391.1,4391.0,5.44488556]
["bitfinex","ETHUSD",1759383467804,0.002,4391.1,4391.0,14.86470156]
["bitfinex","ETHUSD",1759383468304,0.002,4391.2,4391.1,5.31093369]
["bitfinex","ETHUSD",1759383468600,0.002,4391.2,4391.1,7.97723369]
["bitfinex","ETHUSD",1759383468802,0.002,4391.2,4391.1,17.39704969]
["bitfinex","ETHUSD",1759383469169,0.002,4391.2,4391.1,14.73074969]
["bitfinex","ETHUSD",1759383469395,0.002,4391.2,4391.1,17.37574969]
["bitfinex","ETHUSD",1759383469825,0.002,4391.2,4391.1,17.39604969]
["bitfinex","ETHUSD",1759383471797,0.002,4391.2,4391.1,17.37574969]
["bitfinex","ETHUSD",1759383472415,0.002,4391.2,4391.1,17.46691123]
["bitfinex","ETHUSD",1759383472986,0.002,4391.2,4391.1,11.28655323]
["bitfinex","ETHUSD",1759383473790,0.002,4391.2,4391.1,14.79673623]
["bitfinex","ETHUSD",1759383474792,0.002,4391.2,4391.1,14.82191123]
["bitfinex","ETHUSD",1759383480423,0.4752,4391.2,4391.1,8.11863523]
["bitfinex","ETHUSD",1759383480625,0.002,4391.2,4391.1,8.11863523]
["bitfinex","ETHUSD",1759383480838,0.002,4391.2,4391.1,14.82191123]
["bitfinex","ETHUSD",1759383481434,0.002,4391.2,4391.1,16.43482414]
["bitfinex","ETHUSD",1759383481912,0.002,4391.2,4391.1,14.82191123]
["bitfinex","ETHUSD",1759383482114,0.4752,4391.2,4391.1,14.82191123]
["bitfinex","ETHUSD",1759383482443,0.4752,4391.2,4391.1,16.43482414]
["bitfinex","ETHUSD",1759383483071,0.002,4391.2,4391.1,13.38363214]
["bitfinex","ETHUSD",1759383483214,0.4752,4391.2,4391.1,12.65618823]
["bitfinex","ETHUSD",1759383483957,0.4752,4391.2,4391.1,14.82191123]
["bitfinex","ETHUSD",1759383485654,0.4752,4391.2,4391.1,14.82291123]
["bitfinex","ETHUSD",1759383487255,0.4752,4391.2,4391.1,13.04239423]
["bitfinex","ETHUSD",1759383488022,0.4752,4391.2,4391.1,14.82291123]
["bitfinex","ETHUSD",1759383488023,0.002,4391.2,4391.1,14.82291123]
["bitfinex","ETHUSD",1759383493165,0.002,4391.2,4391.1,14.84321123]
["bitfinex","ETHUSD",1759383493366,0.002,4391.2,4391.1,16.86753997]
["bitfinex","ETHUSD",1759383493664,0.002,4391.2,4391.1,16.84723997]
["bitfinex","ETHUSD",1759383494458,1e-08,4391.3,4391.2,5.31088183]
["bitfinex","ETHUSD",1759383494649,1e-08,4391.3,4391.2,14.73069783]
["bitfinex","ETHUSD",1759383495140,1e-08,4391.3,4391.2,5.31088183]
["bitfinex","ETHUSD",1759383495346,1e-08,4391.3,4391.2,14.73069783]
["bitfinex","ETHUSD",1759383495541,1e-08,4391.3,4391.2,16.75502657]
["bitfinex","ETHUSD",1759383496209,1e-08,4391.3,4391.2,7.33521057]
["bitfinex","ETHUSD",1759383496504,1e-08,4391.3,4391.2,16.75502657]
["bitfinex","ETHUSD",1759383498293,1e-08,4391.3,4391.2,7.33521057]
["bitfinex","ETHUSD",1759383498496,1e-08,4391.3,4391.2,16.75502657]
["bitfinex","ETHUSD",1759383498702,0.44070001,4391.3,4391.2,16.30051857]
["bitfinex","ETHUSD",1759383498998,0.44070001,4391.3,4391.2,14.27618983]
["bitfinex","ETHUSD",1759383499399,0.44070001,4391.3,4391.2,14.73069783]
["bitfinex","ETHUSD",1759383499603,1e-08,4391.3,4391.2,14.73069783]
["bitfinex","ETHUSD",1759383500862,1e-08,4391.3,4391.2,16.75502657]
["bitfinex","ETHUSD",1759383501677,1e-08,4391.3,4391.2,16.84618562]
["bitfinex","ETHUSD",1759383502674,1e-08,4391.3,4391.2,14.82185688]
["bitfinex","ETHUSD",1759383509134,1e-08,4391.3,4391.2,64.98506088]
["bitfinex","ETHUSD",1759383509430,1e-08,4391.3,4391.2,55.56524488]
["bitfinex","ETHUSD",1759383509624,1e-08,4391.3,4391.2,64.98506088]
["bitfinex","ETHUSD",1759383510520,1e-08,4391.3,4391.2,55.56524488]
["bitfinex","ETHUSD",1759383510829,1e-08,4391.3,4391.2,64.98506088]
["bitfinex","ETHUSD",1759383513544,1e-08,4391.3,4391.2,65.21276088]
["bitfinex","ETHUSD",1759383513756,1e-08,4391.3,4391.2,64.98506088]
["bitfinex","ETHUSD",1759383514057,1e-08,4391.3,4391.2,67.62406088]
["bitfinex","ETHUSD",1759383514425,1e-08,4391.3,4391.2,69.76198962]
["bitfinex","ETHUSD",1759383515339,0.002,4391.6,4391.5,2.91072626]
["bitfinex","ETHUSD",1759383515653,0.002,4391.6,4391.5,14.75331352]
["bitfinex","ETHUSD",1759383515957,0.002,4391.6,4391.5,14.84414226]
["bitfinex","ETHUSD",1759383516117,0.002,4391.6,4391.5,14.95469125]
["bitfinex","ETHUSD",1759383516118,0.4759,4391.6,4391.5,14.95469125]
["bitfinex","ETHUSD",1759383516656,0.4759,4391.6,4391.5,5.62603305]
["bitfinex","ETHUSD",1759383517065,0.4759,4391.6,4391.5,15.04584905]
["bitfinex","ETHUSD",1759383517544,0.4759,4391.6,4391.5,13.90340005]
["bitfinex","ETHUSD",1759383517714,0.4759,4391.6,4391.5,15.04584905]
["bitfinex","ETHUSD",1759383521858,0.4759,4391.6,4391.5,5.62603305]
["bitfinex","ETHUSD",1759383522235,0.4759,4391.6,4391.5,15.04584905]
["bitfinex","ETHUSD",1759383523961,0.4759,4391.6,4391.5,5.62603305]
["bitfinex","ETHUSD",1759383524333,0.4759,4391.6,4391.5,15.04584905]
["bitfinex","ETHUSD",1759383524528,0.4495,4391.6,4391.5,5.51548406]
["bitfinex","ETHUSD",1759383524779,0.4495,4391.6,4391.5,1.74075242]
["bitfinex","ETHUSD",1759383524964,0.4495,4391.6,4391.5,4.01787868]
["bitfinex","ETHUSD",1759383525264,0.4495,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1759383526477,0.4495,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1759383530248,0.4495,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1759383530652,0.4495,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1759383532078,0.4495,4391.6,4391.3,0.13465721]
["bitfinex","ETHUSD",1759383532242,2.27748929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383532447,4.91448929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383532783,5.36198929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383534994,1.02921893,4391.5,4390.7,0.001]
["bitfinex","ETHUSD",1759383535186,0.4475,4391.0,4390.7,0.001]
["bitfinex","ETHUSD",1759383535364,0.4475,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383535675,3.0845,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383536874,3.0845,4390.8,4390.7,0.02377541]
["bitfinex","ETHUSD",1759383539175,3.0845,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383539365,2.637,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383539558,3.0845,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383540694,2.637,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383540992,0.002,4391.7,4390.8,9.419816]
["bitfinex","ETHUSD",1759383540993,2.27907735,4391.6,4390.8,9.419816]
["bitfinex","ETHUSD",1759383541194,3.0835,4391.5,4390.7,0.001]
["bitfinex","ETHUSD",1759383541396,3.0835,4391.5,4390.7,0.4626582]
["bitfinex","ETHUSD",1759383541565,5.36066888,4391.5,4390.7,0.001]
["bitfinex","ETHUSD",1759383541763,2.27718423,4391.4,4390.7,0.001]
["bitfinex","ETHUSD",1759383541965,0.80987172,4391.4,4391.0,2.39097698]
["bitfinex","ETHUSD",1759383542267,0.4475,4391.3,4391.0,0.1136]
["bitfinex","ETHUSD",1759383542667,0.4475,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1759383542973,0.4475,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1759383543174,0.5611,4391.2,4390.7,0.001]
["bitfinex","ETHUSD",1759383543374,0.0194057,4391.1,4390.7,0.001]
["bitfinex","ETHUSD",1759383543597,2.27748929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383543799,2.80154449,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383543982,3.24904449,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383544185,3.1406495,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383544371,2.636,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383544577,3.0835,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383545282,5.38039499,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383545484,5.47458929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383550686,13.01680543,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383550890,14.54622702,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383552346,15.58909164,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383552488,15.68032096,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383555096,16.31392096,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1759383558298,2.27774867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1759383558629,11.11823513,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1759383558926,14.16716603,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1759383559112,14.16716603,4390.3,4387.1,0.01]
["bitfinex","ETHUSD",1759383559113,2.2780081,4389.8,4388.2,0.4343]
["bitfinex","ETHUSD",1759383559315,11.57308869,4389.8,4388.2,0.4343]
["bitfinex","ETHUSD",1759383559523,11.57308869,4389.8,4389.5,1e-08]
["bitfinex","ETHUSD",1759383559524,2.2781119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759383559726,7.3325176,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759383559905,7.7766119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759383562920,7.8678662,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759383563119,9.54652631,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759383569144,9.66012631,4389.6,4389.5,50.18263201]
["bitfinex","ETHUSD",1759383569836,6.56162631,4389.6,4389.5,50.18263201]
["bitfinex","ETHUSD",1759383570047,13.70304696,4389.6,4389.5,50.18263201]
["bitfinex","ETHUSD",1759383570221,14.17374696,4389.6,4389.5,50.18263201]
["bitfinex","ETHUSD",1759383572936,14.69374696,4389.6,4389.5,34.04418628]
["bitfinex","ETHUSD",1759383574260,14.06014696,4389.6,4389.5,34.04418628]
["bitfinex","ETHUSD",1759383574559,15.97652707,4389.6,4389.5,34.04518628]
["bitfinex","ETHUSD",1759383574966,15.97852707,4389.6,4389.5,34.04518628]
["bitfinex","ETHUSD",1759383575365,12.87282707,4389.6,4389.5,34.04518628]
["bitfinex","ETHUSD",1759383575554,15.50782707,4389.6,4389.5,34.04518628]
["bitfinex","ETHUSD",1759383576565,12.87282707,4389.6,4389.5,34.04518628]
["bitfinex","ETHUSD",1759383576737,5.0053662,4389.6,4389.5,34.48478628]
["bitfinex","ETHUSD",1759383577059,5.0053662,4389.6,4389.5,34.04518628]
["bitfinex","ETHUSD",1759383577965,14.06114696,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383578739,11.42714696,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383578958,15.00652707,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383579833,2.3713662,4389.6,4389.5,24.60040597]
["bitfinex","ETHUSD",1759383580031,0.0932543,4389.6,4389.5,24.60040597]
["bitfinex","ETHUSD",1759383580267,0.002,4389.6,4389.5,24.60040597]
["bitfinex","ETHUSD",1759383580780,2.636,4389.6,4389.5,24.60040597]
["bitfinex","ETHUSD",1759383580931,4.9141119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383581136,6.25183451,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383582337,4.9141119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383583040,5.0277119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383583541,5.7120411,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383583938,3.0780411,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383584140,2.636,4389.6,4389.5,24.59460597]
["bitfinex","ETHUSD",1759383584941,4.9141119,4389.6,4389.5,24.59460597]
["bitfinex","ETHUSD",1759383589671,4.9141119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383589861,4.9141119,4389.6,4389.5,24.59460597]
["bitfinex","ETHUSD",1759383593510,4.9141119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383593806,5.63332455,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383593967,4.9141119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383594167,5.0277119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383598196,5.4570119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383598586,5.0277119,4389.6,4389.5,24.16080597]
["bitfinex","ETHUSD",1759383598787,5.0277119,4389.6,4389.5,24.59460597]
["bitfinex","ETHUSD",1759383599801,2.3937119,4389.6,4389.5,24.59460597]
["bitfinex","ETHUSD",1759383600008,5.0267119,4389.6,4389.5,24.59460597]
["bitfinex","ETHUSD",1759383600303,5.75718455,4389.6,4389.5,24.15960597]
["bitfinex","ETHUSD",1759383600479,5.75718455,4389.6,4389.5,21.52560028]
["bitfinex","ETHUSD",1759383600686,3.12418455,4389.6,4389.5,21.52560028]
["bitfinex","ETHUSD",1759383600881,5.75718455,4389.6,4389.5,21.52560028]
["bitfinex","ETHUSD",1759383603436,2.3937119,4389.6,4389.5,21.52560028]
["bitfinex","ETHUSD",1759383603586,0.1156,4389.6,4389.5,21.95940028]
["bitfinex","ETHUSD",1759383603786,2.635,4389.6,4389.5,21.95940028]
["bitfinex","ETHUSD",1759383604090,2.635,4389.6,4389.5,22.56853214]
["bitfinex","ETHUSD",1759383604290,2.635,4389.6,4389.5,21.95940028]
["bitfinex","ETHUSD",1759383604619,0.002,4390.1,4389.6,9.419816]
["bitfinex","ETHUSD",1759383604945,0.002,4390.1,4390.0,5.31150432]
["bitfinex","ETHUSD",1759383605080,0.002,4390.1,4390.0,12.453416]
["bitfinex","ETHUSD",1759383605281,0.002,4390.1,4390.0,0.4338]
["bitfinex","ETHUSD",1759383605512,0.002,4390.1,4390.0,2.71170432]
["bitfinex","ETHUSD",1759383605927,0.002,4390.1,4390.0,0.4338]
["bitfinex","ETHUSD",1759383606429,0.002,4390.1,4390.0,3.52223678]
["bitfinex","ETHUSD",1759383606631,2.204,4390.1,4390.0,12.13152032]
["bitfinex","ETHUSD",1759383607822,0.002,4390.1,4390.0,16.38141387]
["bitfinex","ETHUSD",1759383608119,0.002,4390.1,4390.0,15.16512032]
["bitfinex","ETHUSD",1759383608838,0.002,4390.1,4390.0,9.37376832]
["bitfinex","ETHUSD",1759383609043,0.002,4390.1,4390.0,8.41541437]
["bitfinex","ETHUSD",1759383609416,0.002,4390.1,4390.0,9.04901437]
["bitfinex","ETHUSD",1759383609958,0.002,4390.1,4390.0,15.16512032]
["bitfinex","ETHUSD",1759383612325,0.002,4390.1,4390.0,16.3772656]
["bitfinex","ETHUSD",1759383613468,0.002,4390.1,4390.0,11.8437346]
["bitfinex","ETHUSD",1759383613938,0.002,4390.1,4390.0,6.9574496]
["bitfinex","ETHUSD",1759383614145,0.002,4390.1,4390.0,7.65223832]
["bitfinex","ETHUSD",1759383614654,0.002,4390.1,4390.0,7.76583832]
["bitfinex","ETHUSD",1759383614956,0.002,4390.1,4390.0,12.19597132]
["bitfinex","ETHUSD",1759383615475,0.002,4390.1,4390.0,11.05212732]
["bitfinex","ETHUSD",1759383616055,0.002,4390.1,4390.0,15.27872032]
["bitfinex","ETHUSD",1759383618077,0.002,4390.1,4390.0,5.85890432]
["bitfinex","ETHUSD",1759383618379,0.002,4390.1,4390.0,15.27872032]
["bitfinex","ETHUSD",1759383625449,0.002,4390.1,4390.0,16.4908656]
["bitfinex","ETHUSD",1759383626451,0.002,4390.1,4390.0,15.27872032]
["bitfinex","ETHUSD",1759383631395,0.002,4390.1,4390.0,5.85890432]
["bitfinex","ETHUSD",1759383631685,0.4381,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759383631990,0.4381,4390.1,4390.0,6.11938532]
["bitfinex","ETHUSD",1759383632348,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759383632548,0.002,4390.1,4390.0,9.73022136]
["bitfinex","ETHUSD",1759383632882,0.002,4390.1,4390.0,9.70744232]
["bitfinex","ETHUSD",1759383633181,0.002,4390.1,4390.0,10.34104232]
["bitfinex","ETHUSD",1759383633569,0.002,4390.1,4390.0,12.33132032]
["bitfinex","ETHUSD",1759383634046,0.002,4390.1,4390.0,10.58169232]
["bitfinex","ETHUSD",1759383634243,0.002,4390.1,4390.0,11.31374132]
["bitfinex","ETHUSD",1759383634480,0.002,4390.1,4390.0,11.22284132]
["bitfinex","ETHUSD",1759383634681,0.002,4390.1,4390.0,10.70536932]
["bitfinex","ETHUSD",1759383634881,0.002,4390.1,4390.0,10.49079232]
["bitfinex","ETHUSD",1759383635475,0.002,4390.1,4390.0,9.85719232]
["bitfinex","ETHUSD",1759383635671,0.002,4390.1,4390.0,10.41199632]
["bitfinex","ETHUSD",1759383636058,0.002,4390.1,4390.0,10.97750732]
["bitfinex","ETHUSD",1759383636264,0.002,4390.1,4390.0,10.41199632]
["bitfinex","ETHUSD",1759383636466,0.002,4390.1,4390.0,10.92490832]
["bitfinex","ETHUSD",1759383636693,0.002,4390.1,4390.0,10.41199632]
["bitfinex","ETHUSD",1759383636899,0.002,4390.1,4390.0,11.69772032]
["bitfinex","ETHUSD",1759383637488,0.002,4390.1,4390.0,10.41199632]
["bitfinex","ETHUSD",1759383638199,0.002,4390.1,4390.0,11.69772032]
["bitfinex","ETHUSD",1759383638701,0.002,4390.1,4390.0,10.75598232]
["bitfinex","ETHUSD",1759383638902,0.002,4390.1,4390.0,11.41458932]
["bitfinex","ETHUSD",1759383639108,0.002,4390.1,4390.0,11.69772032]
["bitfinex","ETHUSD",1759383639266,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759383639470,0.002,4390.1,4390.0,11.69772032]
["bitfinex","ETHUSD",1759383640224,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759383640411,0.002,4390.1,4390.0,11.69772032]
["bitfinex","ETHUSD",1759383641091,0.002,4390.1,4390.0,9.419816]
["bitfinex","ETHUSD",1759383641293,0.4381,4390.1,4390.0,1.2177855]
["bitfinex","ETHUSD",1759383641477,0.4381,4390.1,4389.8,1.2177855]
["bitfinex","ETHUSD",1759383641801,0.4361,4390.0,4389.8,1.3313855]
["bitfinex","ETHUSD",1759383642001,0.4674,4389.9,4389.8,1.3313855]
["bitfinex","ETHUSD",1759383642170,3.0964,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1759383642375,3.0964,4389.9,4389.8,2.3916081]
["bitfinex","ETHUSD",1759383643194,2.629,4389.9,4389.8,2.3916081]
["bitfinex","ETHUSD",1759383645105,2.629,4389.9,4389.8,2.41438818]
["bitfinex","ETHUSD",1759383645406,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759383645606,0.002,4390.1,4390.0,2.30068336]
["bitfinex","ETHUSD",1759383646288,0.002,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1759383646517,0.002,4390.1,4390.0,11.72049936]
["bitfinex","ETHUSD",1759383646703,0.002,4390.1,4390.0,11.69772032]
["bitfinex","ETHUSD",1759383646904,0.002,4390.1,4390.0,12.33132032]
["bitfinex","ETHUSD",1759383647132,0.002,4390.1,4390.0,15.17942032]
["bitfinex","ETHUSD",1759383648100,0.002,4390.1,4390.0,14.73132032]
["bitfinex","ETHUSD",1759383648729,0.002,4390.1,4390.0,15.17942032]
["bitfinex","ETHUSD",1759383649540,0.002,4390.5,4390.4,5.31129679]
["bitfinex","ETHUSD",1759383649839,0.002,4390.5,4390.4,14.73111279]
["bitfinex","ETHUSD",1759383650010,0.002,4390.5,4390.4,15.17921279]
["bitfinex","ETHUSD",1759383651609,0.002,4390.5,4390.4,5.75939679]
["bitfinex","ETHUSD",1759383652145,0.002,4390.5,4390.4,14.73111279]
["bitfinex","ETHUSD",1759383653543,0.002,4390.5,4390.4,14.32700779]
["bitfinex","ETHUSD",1759383653839,0.4694,4390.5,4390.4,11.68091336]
["bitfinex","ETHUSD",1759383654253,0.002,4390.5,4390.4,11.68091336]
["bitfinex","ETHUSD",1759383654921,0.002,4390.5,4390.4,14.73111279]
["bitfinex","ETHUSD",1759383655546,0.002,4390.5,4390.4,16.35037776]
["bitfinex","ETHUSD",1759383656447,0.002,4390.5,4390.4,15.17921279]
["bitfinex","ETHUSD",1759383656649,0.002,4390.5,4390.4,14.73111279]
["bitfinex","ETHUSD",1759383657312,0.002,4390.5,4390.4,16.34977823]
["bitfinex","ETHUSD",1759383658520,0.002,4390.5,4390.4,14.73111279]
["bitfinex","ETHUSD",1759383659071,0.002,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1759383659354,0.01,4391.9,4391.1,2.91093369]
["bitfinex","ETHUSD",1759383659662,0.01,4391.9,4391.5,5.31072626]
["bitfinex","ETHUSD",1759383659836,0.01,4391.9,4391.5,14.84414226]
["bitfinex","ETHUSD",1759383660021,0.01,4391.9,4391.5,14.75710126]
["bitfinex","ETHUSD",1759383660227,0.4774,4391.9,4391.5,14.75710126]
["bitfinex","ETHUSD",1759383660564,0.4774,4391.9,4391.5,13.27127226]
["bitfinex","ETHUSD",1759383660725,0.4774,4391.9,4391.5,13.38749606]
["bitfinex","ETHUSD",1759383660921,0.4774,4391.9,4391.5,14.96036606]
["bitfinex","ETHUSD",1759383661122,0.4694,4391.6,4391.5,7.48122526]
["bitfinex","ETHUSD",1759383661966,0.4694,4391.6,4391.5,9.44860626]
["bitfinex","ETHUSD",1759383662166,0.4694,4391.6,4391.5,6.63681783]
["bitfinex","ETHUSD",1759383662478,0.4694,4391.6,4391.5,7.80903026]
["bitfinex","ETHUSD",1759383662772,0.4694,4391.6,4391.5,9.02152183]
["bitfinex","ETHUSD",1759383662974,0.4694,4391.6,4391.5,13.80719283]
["bitfinex","ETHUSD",1759383663276,0.4694,4391.6,4391.5,13.50719283]
["bitfinex","ETHUSD",1759383663466,0.4694,4391.6,4391.5,10.53870126]
["bitfinex","ETHUSD",1759383663844,0.4694,4391.6,4391.5,5.42432626]
["bitfinex","ETHUSD",1759383664044,0.4694,4391.6,4391.5,14.84414226]
["bitfinex","ETHUSD",1759383664244,0.4694,4391.6,4391.5,12.63795926]
["bitfinex","ETHUSD",1759383664783,0.4694,4391.6,4391.5,13.85045083]
["bitfinex","ETHUSD",1759383664976,0.4694,4391.6,4391.5,14.51289383]
["bitfinex","ETHUSD",1759383665183,0.4694,4391.6,4391.5,12.79310526]
["bitfinex","ETHUSD",1759383665350,0.4694,4391.6,4391.5,12.49910526]
["bitfinex","ETHUSD",1759383665682,0.002,4391.6,4391.5,12.49910526]
["bitfinex","ETHUSD",1759383666180,0.002,4391.6,4391.5,13.37465026]
["bitfinex","ETHUSD",1759383666343,0.002,4391.6,4391.5,12.79310526]
["bitfinex","ETHUSD",1759383666545,0.002,4391.6,4391.5,14.00559683]
["bitfinex","ETHUSD",1759383666982,0.002,4391.6,4391.5,16.05663383]
["bitfinex","ETHUSD",1759383667543,0.002,4391.6,4391.5,14.84414226]
["bitfinex","ETHUSD",1759383667749,0.002,4391.6,4391.5,15.29224226]
["bitfinex","ETHUSD",1759383668848,0.01,4391.9,4391.5,15.29224226]
["bitfinex","ETHUSD",1759383668849,1e-08,4391.9,4391.8,0.6336]
["bitfinex","ETHUSD",1759383669080,1e-08,4391.9,4391.8,12.5897857]
["bitfinex","ETHUSD",1759383669284,1e-08,4391.9,4391.8,15.29208671]
["bitfinex","ETHUSD",1759383671089,1e-08,4391.9,4391.8,14.84398671]
["bitfinex","ETHUSD",1759383673805,1e-08,4391.9,4391.8,15.28818671]
["bitfinex","ETHUSD",1759383674468,1e-08,4391.9,4391.8,14.84398671]
["bitfinex","ETHUSD",1759383678202,0.00200001,4391.9,4391.8,14.84398671]
["bitfinex","ETHUSD",1759383678410,0.00200001,4391.9,4391.8,16.90544148]
["bitfinex","ETHUSD",1759383679118,0.002,4392.2,4392.0,2.91046703]
["bitfinex","ETHUSD",1759383679285,0.002,4392.2,4392.0,14.73028303]
["bitfinex","ETHUSD",1759383680042,0.002,4392.2,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383680192,0.002,4392.2,4392.0,5.77071341]
["bitfinex","ETHUSD",1759383680392,0.002,4392.2,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383680814,0.002,4392.2,4392.0,15.63472941]
["bitfinex","ETHUSD",1759383681301,0.002,4392.2,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383681498,0.002,4392.2,4392.0,15.64392941]
["bitfinex","ETHUSD",1759383681907,0.002,4392.2,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383682102,0.002,4392.2,4392.0,16.80635837]
["bitfinex","ETHUSD",1759383683314,0.002,4392.2,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383683497,0.002,4392.2,4392.0,16.80650583]
["bitfinex","ETHUSD",1759383683914,0.4499,4392.1,4392.0,17.81552941]
["bitfinex","ETHUSD",1759383684331,0.4499,4392.1,4392.0,8.39571341]
["bitfinex","ETHUSD",1759383684532,0.002,4392.1,4392.0,17.81552941]
["bitfinex","ETHUSD",1759383685646,0.002,4392.1,4392.0,19.43150583]
["bitfinex","ETHUSD",1759383686213,0.002,4392.1,4392.0,16.80650583]
["bitfinex","ETHUSD",1759383686445,0.002,4392.1,4392.0,7.38668983]
["bitfinex","ETHUSD",1759383686623,0.002,4392.1,4392.0,16.80650583]
["bitfinex","ETHUSD",1759383687342,0.002,4392.1,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383687539,0.002,4392.1,4392.0,5.77071341]
["bitfinex","ETHUSD",1759383687722,0.002,4392.1,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383691517,0.002,4392.1,4392.0,5.77071341]
["bitfinex","ETHUSD",1759383691732,0.002,4392.1,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383694562,0.002,4392.1,4392.0,5.77071341]
["bitfinex","ETHUSD",1759383694872,0.002,4392.1,4392.0,15.19052941]
["bitfinex","ETHUSD",1759383695683,0.002,4392.1,4392.0,5.77071341]
["bitfinex","ETHUSD",1759383695846,0.002,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383702893,0.002,4392.1,4392.0,5.77171341]
["bitfinex","ETHUSD",1759383703076,0.002,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383704778,0.4423,4392.1,4392.0,2.73811341]
["bitfinex","ETHUSD",1759383705887,0.002,4392.1,4392.0,5.77171341]
["bitfinex","ETHUSD",1759383706481,0.002,4392.1,4392.0,11.80095841]
["bitfinex","ETHUSD",1759383706717,0.002,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383706919,0.002,4392.1,4392.0,14.76272941]
["bitfinex","ETHUSD",1759383707216,0.002,4392.1,4392.0,13.29416641]
["bitfinex","ETHUSD",1759383708000,0.002,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383708969,0.4423,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383709284,0.4423,4392.1,4392.0,14.96846641]
["bitfinex","ETHUSD",1759383709706,0.002,4392.1,4392.0,14.96846641]
["bitfinex","ETHUSD",1759383709905,0.002,4392.1,4392.0,12.95479441]
["bitfinex","ETHUSD",1759383710091,0.002,4392.1,4392.0,13.97600941]
["bitfinex","ETHUSD",1759383710996,0.002,4392.1,4392.0,5.77171341]
["bitfinex","ETHUSD",1759383711501,0.002,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383711707,0.002,4392.1,4392.0,14.65905141]
["bitfinex","ETHUSD",1759383711708,0.4423,4392.1,4392.0,14.65905141]
["bitfinex","ETHUSD",1759383711876,0.4423,4392.1,4392.0,12.32539741]
["bitfinex","ETHUSD",1759383712072,0.4423,4392.1,4392.0,3.37171341]
["bitfinex","ETHUSD",1759383712297,0.4423,4392.1,4392.0,2.73811341]
["bitfinex","ETHUSD",1759383713073,0.4423,4392.1,4392.0,7.37527541]
["bitfinex","ETHUSD",1759383713772,0.4423,4392.1,4392.0,9.05612041]
["bitfinex","ETHUSD",1759383714289,0.4423,4392.1,4392.0,9.68972041]
["bitfinex","ETHUSD",1759383714899,0.4423,4392.1,4392.0,11.31707741]
["bitfinex","ETHUSD",1759383715122,0.002,4392.1,4392.0,15.19152941]
["bitfinex","ETHUSD",1759383716003,0.002,4392.1,4392.0,15.30512941]
["bitfinex","ETHUSD",1759383716312,0.002,4392.1,4392.0,15.39628223]
["bitfinex","ETHUSD",1759383717521,0.4423,4392.1,4392.0,15.39628223]
["bitfinex","ETHUSD",1759383718288,0.002,4392.1,4392.0,15.39628223]
["bitfinex","ETHUSD",1759383720217,0.4423,4392.1,4392.0,15.39628223]
["bitfinex","ETHUSD",1759383721019,0.4423,4392.1,4392.0,5.97646623]
["bitfinex","ETHUSD",1759383721517,0.4423,4392.1,4392.0,15.39628223]
["bitfinex","ETHUSD",1759383722850,0.4423,4392.1,4392.0,14.11228923]
["bitfinex","ETHUSD",1759383723151,0.002,4392.1,4392.0,15.39628223]
["bitfinex","ETHUSD",1759383727051,0.002,4392.1,4392.0,5.97646623]
["bitfinex","ETHUSD",1759383727356,0.4423,4392.1,4392.0,5.97646623]
["bitfinex","ETHUSD",1759383728416,0.002,4392.1,4392.0,11.76152423]
["bitfinex","ETHUSD",1759383729456,0.002,4392.1,4392.0,15.83888223]
["bitfinex","ETHUSD",1759383732644,0.002,4392.4,4392.3,2.91031151]
["bitfinex","ETHUSD",1759383732983,0.002,4392.6,4392.5,5.31020785]
["bitfinex","ETHUSD",1759383733125,0.002,4392.6,4392.5,14.73002385]
["bitfinex","ETHUSD",1759383733325,0.002,4392.6,4392.5,15.16802385]
["bitfinex","ETHUSD",1759383733936,0.002,4392.6,4392.5,15.25916088]
["bitfinex","ETHUSD",1759383735046,0.002,4392.6,4392.5,14.82116088]
["bitfinex","ETHUSD",1759383740167,0.4565,4392.6,4392.5,12.68288078]
["bitfinex","ETHUSD",1759383740550,0.4565,4392.6,4392.5,7.91380388]
["bitfinex","ETHUSD",1759383740715,0.4565,4392.6,4392.5,13.12659188]
["bitfinex","ETHUSD",1759383741553,0.4565,4392.6,4392.5,14.18756088]
["bitfinex","ETHUSD",1759383741753,0.002,4392.6,4392.5,14.93476088]
["bitfinex","ETHUSD",1759383741977,0.002,4392.6,4392.5,15.40176088]
["bitfinex","ETHUSD",1759383742768,0.01,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759383742973,0.01,4392.9,4392.8,10.053416]
["bitfinex","ETHUSD",1759383743289,1e-08,4392.9,4392.8,12.91046837]
["bitfinex","ETHUSD",1759383743488,1e-08,4392.9,4392.8,13.00159834]
["bitfinex","ETHUSD",1759383744392,1e-08,4392.9,4392.8,14.61929155]
["bitfinex","ETHUSD",1759383744798,1e-08,4392.9,4392.8,14.15229155]
["bitfinex","ETHUSD",1759383746298,0.00200001,4392.9,4392.8,14.15229155]
["bitfinex","ETHUSD",1759383747009,0.00200001,4392.9,4392.8,14.61929155]
["bitfinex","ETHUSD",1759383747775,0.00200001,4392.9,4392.8,14.15229155]
["bitfinex","ETHUSD",1759383750622,0.00200001,4392.9,4392.8,16.55229155]
["bitfinex","ETHUSD",1759383750919,0.00200001,4392.9,4392.8,14.93459834]
["bitfinex","ETHUSD",1759383751698,0.00200001,4392.9,4392.8,5.51478234]
["bitfinex","ETHUSD",1759383751909,0.00200001,4392.9,4392.8,14.93459834]
["bitfinex","ETHUSD",1759383755223,1e-08,4393.0,4392.9,4.67640055]
["bitfinex","ETHUSD",1759383755405,1e-08,4393.0,4392.9,14.58598055]
["bitfinex","ETHUSD",1759383755603,1e-08,4393.0,4392.9,15.19681655]
["bitfinex","ETHUSD",1759383755930,1e-08,4393.0,4392.9,15.62841655]
["bitfinex","ETHUSD",1759383758827,0.002,4393.8,4393.7,5.30958607]
["bitfinex","ETHUSD",1759383759030,0.002,4393.8,4393.7,16.34631301]
["bitfinex","ETHUSD",1759383759215,0.002,4393.8,4393.7,16.45991301]
["bitfinex","ETHUSD",1759383759424,0.002,4393.8,4393.7,15.27260207]
["bitfinex","ETHUSD",1759383760442,0.4316,4393.8,4393.7,15.27260207]
["bitfinex","ETHUSD",1759383760839,0.002,4393.8,4393.7,15.27260207]
["bitfinex","ETHUSD",1759383763128,0.4661,4393.8,4393.7,15.27260207]
["bitfinex","ETHUSD",1759383763950,0.002,4393.8,4393.7,15.27260207]
["bitfinex","ETHUSD",1759383764251,0.4661,4393.8,4393.7,12.66076707]
["bitfinex","ETHUSD",1759383764412,0.4661,4393.8,4393.7,12.16988907]
["bitfinex","ETHUSD",1759383765210,0.4661,4393.8,4393.7,5.42318607]
["bitfinex","ETHUSD",1759383765438,0.4661,4393.8,4393.7,12.96607807]
["bitfinex","ETHUSD",1759383765743,0.4661,4393.8,4393.7,12.09922507]
["bitfinex","ETHUSD",1759383766042,0.4661,4393.8,4393.7,10.28722507]
["bitfinex","ETHUSD",1759383766448,0.4661,4393.8,4393.7,11.79394907]
["bitfinex","ETHUSD",1759383766651,0.4661,4393.8,4393.7,5.42318607]
["bitfinex","ETHUSD",1759383767011,0.4661,4393.8,4393.7,7.44213507]
["bitfinex","ETHUSD",1759383767249,0.4661,4393.8,4393.7,7.51367707]
["bitfinex","ETHUSD",1759383767657,0.4661,4393.8,4393.7,9.19027007]
["bitfinex","ETHUSD",1759383768162,0.4661,4393.8,4393.7,5.42318607]
["bitfinex","ETHUSD",1759383768515,0.4661,4393.8,4393.7,7.45841207]
["bitfinex","ETHUSD",1759383768714,0.4661,4393.8,4393.7,5.42318607]
["bitfinex","ETHUSD",1759383768916,0.4661,4393.8,4393.7,7.98338007]
["bitfinex","ETHUSD",1759383769434,0.4661,4393.8,4393.7,5.42318607]
["bitfinex","ETHUSD",1759383771049,0.4661,4393.8,4393.7,4.78958607]
["bitfinex","ETHUSD",1759383771253,0.4661,4393.8,4393.7,2.5136]
["bitfinex","ETHUSD",1759383771436,0.4661,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1759383771634,0.4661,4393.8,4393.7,1.32816087]
["bitfinex","ETHUSD",1759383772452,0.4661,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1759383773654,0.4661,4393.8,4393.5,1.21456087]
["bitfinex","ETHUSD",1759383773861,0.5777,4393.7,4393.5,0.80990459]
["bitfinex","ETHUSD",1759383774045,0.5777,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1759383774046,0.4641,4393.6,4393.4,0.80990459]
["bitfinex","ETHUSD",1759383774352,0.4641,4393.5,4393.4,0.80990459]
["bitfinex","ETHUSD",1759383774957,0.4641,4393.5,4393.4,3.08604607]
["bitfinex","ETHUSD",1759383775126,0.4641,4393.5,4393.4,0.80990459]
["bitfinex","ETHUSD",1759383778388,0.4641,4393.5,4393.3,0.80990459]
["bitfinex","ETHUSD",1759383778557,0.1330057,4393.7,4393.3,0.80990459]
["bitfinex","ETHUSD",1759383778753,0.4641,4393.4,4393.3,0.80990459]
["bitfinex","ETHUSD",1759383778957,0.4641,4393.4,4393.3,3.08609788]
["bitfinex","ETHUSD",1759383779578,0.4641,4393.4,4393.3,0.80990459]
["bitfinex","ETHUSD",1759383779783,0.4641,4393.4,4393.3,3.08609788]
["bitfinex","ETHUSD",1759383781082,0.4641,4393.4,4393.3,0.80990459]
["bitfinex","ETHUSD",1759383781653,0.002,4393.5,4393.3,3.08609788]
["bitfinex","ETHUSD",1759383781988,0.002,4393.5,4393.4,3.08604607]
["bitfinex","ETHUSD",1759383782686,0.002,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1759383783059,0.002,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1759383783261,0.4641,4393.4,4393.1,1.21456087]
["bitfinex","ETHUSD",1759383783474,0.0194057,4393.4,4393.3,0.80934256]
["bitfinex","ETHUSD",1759383783988,0.0194057,4393.4,4393.0,3.49090214]
["bitfinex","ETHUSD",1759383783989,0.4835057,4393.4,4393.1,0.80934256]
["bitfinex","ETHUSD",1759383784190,0.4641,4393.3,4393.1,0.80934256]
["bitfinex","ETHUSD",1759383784354,0.4641,4393.2,4393.0,3.08567447]
["bitfinex","ETHUSD",1759383784561,0.4641,4393.1,4393.0,3.08567447]
["bitfinex","ETHUSD",1759383785274,0.4641,4393.1,4393.0,0.80934256]
["bitfinex","ETHUSD",1759383785590,0.4641,4393.1,4393.0,3.08569129]
["bitfinex","ETHUSD",1759383786992,3.0791,4393.1,4393.0,3.08569129]
["bitfinex","ETHUSD",1759383787398,3.0791,4393.1,4392.9,0.80934256]
["bitfinex","ETHUSD",1759383787602,0.4835057,4393.0,4392.9,0.80934256]
["bitfinex","ETHUSD",1759383788168,0.4835057,4393.0,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383788382,0.4835057,4393.0,4392.8,3.08678478]
["bitfinex","ETHUSD",1759383788599,0.4835057,4393.0,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383789197,0.4641,4393.0,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383789903,0.4641,4393.0,4392.8,3.08678973]
["bitfinex","ETHUSD",1759383790420,3.04981057,4393.1,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383790698,0.4641,4392.9,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383791694,3.51391057,4393.1,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383791898,0.4704,4393.0,4392.8,0.81034256]
["bitfinex","ETHUSD",1759383792902,0.4704,4393.0,4392.8,3.08679328]
["bitfinex","ETHUSD",1759383793601,3.04981057,4393.1,4392.8,0.001]
["bitfinex","ETHUSD",1759383793602,0.84182676,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383796401,3.11822731,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383797383,3.20939779,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383803325,3.18999209,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383805929,5.80399209,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383807627,2.96502106,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383807801,5.24142161,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383808421,3.39582106,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383808628,2.96502106,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383809133,5.24142161,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383809431,2.96502106,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383809627,0.35202106,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383809819,2.614,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383810221,2.6334057,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383812298,2.614,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383813430,2.6334057,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383816842,2.614,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383817008,4.89040055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383817743,2.7276,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383817946,2.7470057,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383820848,2.7276,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383821010,2.7470057,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383824230,0.1136,4392.9,4392.8,0.4565]
["bitfinex","ETHUSD",1759383824437,2.7256,4392.9,4392.8,0.4565]
["bitfinex","ETHUSD",1759383826561,2.7256,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383829357,0.1136,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383829537,2.7256,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383831367,0.1136,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383831569,2.612,4392.9,4392.8,2.73290124]
["bitfinex","ETHUSD",1759383832260,2.612,4392.9,4392.8,0.4565]
["bitfinex","ETHUSD",1759383833069,2.612,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383833234,0.1136,4393.1,4392.8,0.001]
["bitfinex","ETHUSD",1759383833435,0.1136,4393.1,4392.9,0.609057]
["bitfinex","ETHUSD",1759383833668,3.0512,4393.0,4392.9,0.609057]
["bitfinex","ETHUSD",1759383833852,3.36768,4393.0,4392.8,0.610057]
["bitfinex","ETHUSD",1759383834062,0.4402,4392.9,4392.8,0.610057]
["bitfinex","ETHUSD",1759383834408,2.611,4393.0,4392.8,0.610057]
["bitfinex","ETHUSD",1759383834571,0.4402,4392.9,4392.8,0.61017371]
["bitfinex","ETHUSD",1759383835373,0.4596057,4392.9,4392.8,0.61017371]
["bitfinex","ETHUSD",1759383836273,3.28206262,4392.9,4392.8,0.61017371]
["bitfinex","ETHUSD",1759383839175,3.28206262,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383840067,3.26265692,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383841179,3.28206262,4392.9,4392.8,0.61044271]
["bitfinex","ETHUSD",1759383841343,3.28206262,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383841741,3.26265692,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383842180,9.45811132,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383842381,9.43870562,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383844880,9.52989106,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759383848694,2.27665968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759383848896,11.71571408,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759383849209,12.13650838,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759383849362,12.22770962,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759383849690,14.62770962,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759383849886,16.31813899,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759383850111,2.91046703,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383850261,11.71592143,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383850456,11.69651573,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383850668,12.13671573,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383850893,13.80573747,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383851087,16.20573747,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383852285,16.31933747,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383853298,16.41055389,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1759383854465,16.41055389,4392.0,4391.8,0.001]
["bitfinex","ETHUSD",1759383854466,2.27707441,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383854666,11.42383625,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383854898,12.48653055,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383855198,12.57775467,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383858367,14.97775467,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383859599,17.37675467,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383859777,14.97775467,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383860182,8.80170597,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383860494,16.35273046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383863708,13.29423046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383863877,18.27323046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383864809,18.72483046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383869778,18.72383046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383871212,18.72583046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383876619,18.27423046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383876820,18.72583046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383877807,18.27423046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383878009,18.72583046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383878518,18.27423046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383879473,25.33423046,4391.6,4391.5,1e-08]
["bitfinex","ETHUSD",1759383879642,25.33423046,4391.6,4391.0,0.001]
["bitfinex","ETHUSD",1759383879643,12.86195818,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383879810,15.47095818,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383880130,15.58455818,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383880301,15.67579062,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383881316,13.06679062,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383881516,19.57919548,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383881919,14.60119548,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383882248,8.91197099,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383882415,9.02557099,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383882618,17.55029548,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383886212,17.09659548,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383886417,17.55029548,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383886976,8.91197099,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383887512,8.91197099,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383889147,6.30297099,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383889317,7.37656613,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383889516,4.76856613,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383889742,7.37656613,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383892548,7.49016613,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383893042,7.49016613,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383893246,8.46690854,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383894180,8.46690854,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383898272,2.48216613,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383898486,2.27733369,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383898684,4.88533369,4391.1,4391.0,0.47100001]
["bitfinex","ETHUSD",1759383901783,4.88533369,4391.1,4391.0,21.98824701]
["bitfinex","ETHUSD",1759383902699,4.88533369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383902868,6.05529286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383904980,6.05729286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383905601,5.60359286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383906714,6.05729286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383907093,5.60359286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383908483,5.71719286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383919649,8.11719286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383920155,8.11719286,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383927134,8.11419286,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383928067,14.74837613,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759383929247,14.74837613,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383931476,8.56619286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383932685,8.11419286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383933254,8.56619286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383934186,8.11419286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383942535,8.57199286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383942719,5.50919286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383943035,8.11319286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383943232,5.50919286,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383943544,7.39693369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383944037,4.79293369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383944196,7.39693369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383947538,4.79293369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383947735,4.79293369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383947927,2.7186,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383948440,4.99593369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383953944,4.99593369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383954344,4.99593369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383958040,4.99593369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383958545,4.99593369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383962169,2.39293369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383962451,4.99493369,4391.1,4391.0,21.95544701]
["bitfinex","ETHUSD",1759383964750,4.99493369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383969280,5.45273369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383973374,4.99393369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383998001,5.46173369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383998308,6.30403467,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759383998607,6.988122,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384008731,3.919322,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384009034,6.518322,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384009832,4.24098831,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384010034,5.67602102,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384014707,3.39868733,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384015032,5.67602102,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384016443,6.10812102,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384016815,5.67602102,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384017333,6.51455765,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384017734,3.91555765,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384017934,6.53296335,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384018138,6.51355765,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384025220,5.67402102,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384025643,5.67402102,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384026113,5.67402102,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384027146,0.79968733,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384027329,3.39668733,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384029637,5.67402102,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384030221,3.39668733,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384030939,0.79968733,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384031121,2.7126,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384033349,2.7126,4391.1,4391.0,22.55924031]
["bitfinex","ETHUSD",1759384040130,2.7126,4391.1,4391.0,21.94834701]
["bitfinex","ETHUSD",1759384040334,2.7126,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384042761,2.7126,4391.1,4391.0,21.96394701]
["bitfinex","ETHUSD",1759384043396,2.7126,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384048364,2.7126,4391.1,4391.0,22.12814031]
["bitfinex","ETHUSD",1759384054195,2.7126,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384059073,0.1156,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384059274,2.7096,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384060178,2.7096,4391.1,4391.0,22.32658957]
["bitfinex","ETHUSD",1759384060383,5.72749369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384062075,6.41158258,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384073735,5.72749369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384075122,5.25789369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384075327,5.72339369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384076001,5.25789369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384076400,2.98056,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384076600,2.7086,4391.1,4391.0,21.97294701]
["bitfinex","ETHUSD",1759384077190,4.98593369,4391.1,4391.0,21.97294701]
["bitfinex","ETHUSD",1759384078203,4.98593369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384078809,2.7086,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384079324,2.7086,4391.1,4391.0,21.97294701]
["bitfinex","ETHUSD",1759384079821,4.98593369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384080538,2.7086,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384081439,4.98593369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384083221,2.7086,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384087016,0.1156,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384087225,2.7076,4391.1,4391.0,21.97294701]
["bitfinex","ETHUSD",1759384087834,2.7076,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384088554,0.1156,4391.1,4391.0,21.97294701]
["bitfinex","ETHUSD",1759384089055,2.7076,4391.1,4391.0,21.97294701]
["bitfinex","ETHUSD",1759384091015,2.7076,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384096266,0.1156,4391.1,4391.0,21.94674701]
["bitfinex","ETHUSD",1759384096556,2.594,4391.1,4391.0,21.94674701]
["bitfinex","ETHUSD",1759384098766,0.002,4391.1,4391.0,21.94674701]
["bitfinex","ETHUSD",1759384098971,0.002,4391.1,4391.0,23.79463257]
["bitfinex","ETHUSD",1759384099272,2.593,4391.1,4391.0,24.22413257]
["bitfinex","ETHUSD",1759384100767,2.593,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384101279,2.593,4391.1,4391.0,22.33097115]
["bitfinex","ETHUSD",1759384102579,2.593,4391.1,4391.0,24.60835671]
["bitfinex","ETHUSD",1759384103180,0.002,4391.1,4391.0,24.60835671]
["bitfinex","ETHUSD",1759384103474,2.593,4391.1,4391.0,24.24133257]
["bitfinex","ETHUSD",1759384104456,2.593,4391.1,4391.0,21.96394701]
["bitfinex","ETHUSD",1759384104774,2.593,4391.1,4391.0,24.24133257]
["bitfinex","ETHUSD",1759384105670,2.593,4391.1,4391.0,21.96394701]
["bitfinex","ETHUSD",1759384106577,2.593,4391.1,4391.0,24.24133257]
["bitfinex","ETHUSD",1759384110975,0.002,4391.1,4391.0,24.24133257]
["bitfinex","ETHUSD",1759384111175,2.592,4391.1,4391.0,24.24133257]
["bitfinex","ETHUSD",1759384111485,2.592,4391.1,4391.0,23.79463257]
["bitfinex","ETHUSD",1759384115091,2.592,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384117202,3.041,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384118172,5.31833369,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384118394,6.11205529,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384126920,6.7962019,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384127720,9.1962019,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384131550,9.17339951,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384133821,8.4892529,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384135533,8.0402529,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384135728,8.4792529,4391.1,4391.0,21.51724701]
["bitfinex","ETHUSD",1759384137128,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384137332,8.09504768,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384137531,8.51464198,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384138257,8.60587442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384140285,16.78529764,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384141563,6.65047442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384141726,11.60847442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384144377,19.15429764,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384146671,11.60847442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384147866,11.60947442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384148869,6.65047442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384149168,11.17047442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384150559,11.60947442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384150942,11.17047442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384152048,11.63397442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384152251,6.67497442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384152454,11.63397442,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759384156757,5.31134867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1759384156959,8.89925079,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1759384157146,8.89925079,4390.3,4390.1,0.011]
["bitfinex","ETHUSD",1759384157147,5.31140055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384157557,5.77490055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384158694,10.27040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384158881,10.73390055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384159059,12.91002379,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384159794,12.44652379,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384165892,12.44652379,4390.2,4390.1,0.45120001]
["bitfinex","ETHUSD",1759384165893,9.55652379,4390.2,4390.1,0.45120001]
["bitfinex","ETHUSD",1759384166201,7.38040055,4390.2,4390.1,0.45120001]
["bitfinex","ETHUSD",1759384166980,7.38040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384167687,7.47164277,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759384169077,7.47164277,4390.2,4390.1,0.45220001]
["bitfinex","ETHUSD",1759384169483,7.47364277,4390.2,4390.1,0.45220001]
["bitfinex","ETHUSD",1759384169987,7.47364277,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384170203,8.68578191,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384173093,9.14358191,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384175028,8.68578191,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384177330,9.77718191,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384180440,8.68478191,4390.2,4390.1,0.45220001]
["bitfinex","ETHUSD",1759384180743,7.47264277,4390.2,4390.1,0.45220001]
["bitfinex","ETHUSD",1759384181338,7.47264277,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384181934,7.91494277,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384182523,8.54854277,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384182815,10.48653345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384184414,10.04423345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384187418,10.48653345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384187640,10.04423345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384188650,10.48653345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384189013,10.04423345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384189209,10.48653345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384190347,10.04423345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384192841,16.67014886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384193922,16.22784886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384195049,16.67014886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384195932,10.48653345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384196132,16.67014886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384196455,16.22784886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384199556,6.82263345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384199759,9.40963345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384202254,15.59324886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384202572,16.03554886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384203171,16.66914886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384205270,16.22684886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384205468,16.66914886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384205769,16.22684886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384207174,10.48553345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384207355,16.66914886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384207871,13.52624886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384208063,18.59684886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384208373,19.03914886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384209542,18.59684886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384210169,19.03914886,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384214708,12.85553345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384216476,12.41323345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384216707,12.86893345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384220023,12.41323345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384221230,12.86893345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384221931,12.41323345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384222427,12.84553345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384223612,12.41323345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384228027,12.84553345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384232633,12.41323345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384234853,12.84553345,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759384238756,2.9117119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384239056,15.47286235,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384239252,15.88575665,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384239458,15.97702906,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384241362,15.54472906,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384241534,17.3383658,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384244771,24.3983658,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384247453,24.8359658,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1759384248464,24.8359658,4389.6,4389.0,0.001]
["bitfinex","ETHUSD",1759384248465,2.27837142,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384248665,14.45737712,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384248864,16.35153893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384249635,16.81573893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384251577,9.75573893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384253370,10.38933893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384253570,10.82693893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384254467,10.38933893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384255275,10.82693893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384256573,10.17433893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384256782,12.76033893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384257379,13.19793893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384257563,10.06073893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384257749,12.76033893,4389.1,4389.0,0.4652]
["bitfinex","ETHUSD",1759384258277,12.76033893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384260903,13.19793893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384265507,12.76033893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384269648,12.76233893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384270875,7.80533893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384271082,12.76233893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384271458,19.82233893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384272643,20.28183893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384275287,19.82233893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384279259,20.28183893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384279982,19.82233893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384281600,12.76233893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384285093,7.80533893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384285297,12.76133893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384286089,13.20493893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384286876,12.76133893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384288308,18.950836,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384288606,19.394436,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384289009,13.20493893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384289201,19.394436,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384290201,18.950836,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384290779,19.394436,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384291187,7.80533893,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384291409,17.03726849,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384297703,17.48086849,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384303234,17.48086849,4389.1,4388.5,0.001]
["bitfinex","ETHUSD",1759384303235,2.91223099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384303435,2.27909838,4387.7,4387.6,0.4655]
["bitfinex","ETHUSD",1759384303617,7.28350408,4387.7,4387.6,0.4655]
["bitfinex","ETHUSD",1759384303813,7.37769838,4387.7,4387.6,0.4655]
["bitfinex","ETHUSD",1759384304061,7.98918284,4387.7,4387.6,0.4655]
["bitfinex","ETHUSD",1759384318079,2.27935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759384318244,4.86335813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759384318447,4.97695813,4387.2,4387.1,0.4755]
["bitfinex","ETHUSD",1759384318892,2.6976,4387.2,4387.1,0.4755]
["bitfinex","ETHUSD",1759384319260,4.97695813,4387.2,4387.1,0.4755]
["bitfinex","ETHUSD",1759384322785,4.97695813,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384325677,0.1136,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384325877,2.6976,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384326913,2.6976,4387.2,4387.1,0.4992941]
["bitfinex","ETHUSD",1759384327712,2.6976,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384328279,0.1136,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384328480,2.6976,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384329121,0.1136,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384329313,2.6976,4387.2,4387.1,0.4765]
["bitfinex","ETHUSD",1759384329918,0.1136,4387.2,4387.1,3.59256972]
["bitfinex","ETHUSD",1759384330124,2.6976,4387.2,4387.1,2.77870418]
["bitfinex","ETHUSD",1759384332615,0.1136,4387.2,4387.1,2.77870418]
["bitfinex","ETHUSD",1759384332808,2.584,4387.2,4387.1,0.4992941]
["bitfinex","ETHUSD",1759384333010,2.584,4387.2,4387.1,2.77870418]
["bitfinex","ETHUSD",1759384333728,0.1136,4387.5,4387.1,0.4992941]
["bitfinex","ETHUSD",1759384333928,0.1136,4387.9,4387.5,2.27917004]
["bitfinex","ETHUSD",1759384334144,2.584,4387.8,4387.7,0.61080088]
["bitfinex","ETHUSD",1759384334297,0.002,4388.1,4387.8,2.27904644]
["bitfinex","ETHUSD",1759384334631,2.31,4388.0,4387.9,3.11624466]
["bitfinex","ETHUSD",1759384334811,2.31,4388.0,4387.9,2.76698444]
["bitfinex","ETHUSD",1759384335315,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1759384335518,0.002,4388.1,4388.0,2.74414257]
["bitfinex","ETHUSD",1759384335519,2.586,4388.1,4388.0,2.74414257]
["bitfinex","ETHUSD",1759384336530,0.002,4388.1,4388.0,2.74414257]
["bitfinex","ETHUSD",1759384336728,2.586,4388.1,4388.0,2.74414257]
["bitfinex","ETHUSD",1759384336934,2.586,4388.1,4388.0,0.4652]
["bitfinex","ETHUSD",1759384337836,2.586,4388.1,4388.0,2.74414257]
["bitfinex","ETHUSD",1759384338261,2.586,4388.1,4388.0,0.4652]
["bitfinex","ETHUSD",1759384339533,2.586,4388.1,4388.0,2.74414257]
["bitfinex","ETHUSD",1759384340130,2.585,4388.1,4388.0,2.76693199]
["bitfinex","ETHUSD",1759384340330,2.585,4388.1,4388.0,3.35322023]
["bitfinex","ETHUSD",1759384342963,2.585,4388.1,4388.0,2.88802023]
["bitfinex","ETHUSD",1759384343159,2.585,4388.1,4388.0,3.35172023]
["bitfinex","ETHUSD",1759384343463,2.585,4388.1,4388.0,3.37450965]
["bitfinex","ETHUSD",1759384343663,2.585,4388.1,4388.0,3.35172023]
["bitfinex","ETHUSD",1759384347097,2.585,4388.1,4388.0,2.88802023]
["bitfinex","ETHUSD",1759384352372,2.585,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1759384355384,2.585,4388.1,4388.0,3.57877165]
["bitfinex","ETHUSD",1759384355614,0.002,4388.1,4388.0,3.11507165]
["bitfinex","ETHUSD",1759384355820,2.584,4388.1,4388.0,2.87903199]
["bitfinex","ETHUSD",1759384356310,2.584,4388.1,4388.0,4.09459286]
["bitfinex","ETHUSD",1759384357076,0.002,4388.1,4388.0,4.07180344]
["bitfinex","ETHUSD",1759384357288,2.584,4388.1,4388.0,4.07180344]
["bitfinex","ETHUSD",1759384357898,2.584,4388.1,4388.0,3.60810344]
["bitfinex","ETHUSD",1759384358277,2.584,4388.1,4388.0,4.07180344]
["bitfinex","ETHUSD",1759384358490,2.584,4388.1,4388.0,2.85724257]
["bitfinex","ETHUSD",1759384361640,2.584,4388.1,4388.0,2.39354257]
["bitfinex","ETHUSD",1759384365128,2.584,4388.1,4388.0,0.1146]
["bitfinex","ETHUSD",1759384365332,3.288,4388.1,4388.0,1.22261489]
["bitfinex","ETHUSD",1759384365564,3.4016,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759384365728,3.4016,4388.1,4388.0,0.815603]
["bitfinex","ETHUSD",1759384366443,3.4016,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759384366618,3.1432,4388.1,4388.0,0.02378942]
["bitfinex","ETHUSD",1759384367949,3.1432,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759384369271,0.5612,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759384369470,3.1432,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759384370239,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759384370474,2.27930617,4387.3,4387.1,0.011]
["bitfinex","ETHUSD",1759384370634,2.27961793,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384370962,4.88461793,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384371140,8.35155928,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384371341,10.17027352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384374346,10.80387352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384375176,13.17487352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384379306,20.73091913,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384380298,20.84451913,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384381874,8.31247352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384382068,13.28847352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384382801,13.28947352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384383673,8.31247352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384383868,9.60527352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384384092,12.21127352,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384384894,4.53831424,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384385097,7.39921793,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384385295,5.21091346,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384385613,5.09053139,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384386106,5.21091346,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384386405,7.49053139,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384386571,8.70473672,4386.7,4386.2,0.4426]
["bitfinex","ETHUSD",1759384387684,9.15033672,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384390817,9.14933672,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384392586,6.09873672,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384392806,7.48853139,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384393006,7.48853139,4386.7,4386.3,0.4626]
["bitfinex","ETHUSD",1759384393718,7.48853139,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384394616,4.88453139,4386.7,4386.3,0.4626]
["bitfinex","ETHUSD",1759384394797,7.48853139,4386.7,4386.2,0.4636]
["bitfinex","ETHUSD",1759384394980,7.48853139,4386.7,4386.2,0.001]
["bitfinex","ETHUSD",1759384395625,2.60491346,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384395786,5.20791346,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384396089,5.1166,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384396290,7.39621793,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384396481,5.1166,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759384396687,2.5136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759384396887,7.39621793,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384397513,2.7166,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384399238,4.99621793,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384399619,2.7166,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384399805,4.99621793,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384400006,0.1136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759384400327,0.1136,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384400515,2.7166,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384400703,2.603,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384401124,2.603,4386.7,4386.6,2.74325038]
["bitfinex","ETHUSD",1759384401330,2.603,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384401926,2.603,4386.7,4386.6,2.7432699]
["bitfinex","ETHUSD",1759384402131,2.602,4386.7,4386.6,0.4636]
["bitfinex","ETHUSD",1759384402327,2.602,4386.7,4386.6,2.7432657]
["bitfinex","ETHUSD",1759384403060,0.002,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1759384403350,2.604,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1759384403512,2.604,4387.1,4387.0,2.74526204]
["bitfinex","ETHUSD",1759384405341,0.002,4387.1,4387.0,2.74526204]
["bitfinex","ETHUSD",1759384405542,2.604,4387.1,4387.0,2.74526204]
["bitfinex","ETHUSD",1759384405952,0.002,4387.1,4387.0,2.74526204]
["bitfinex","ETHUSD",1759384406269,0.35,4387.1,4387.0,12.18787266]
["bitfinex","ETHUSD",1759384406419,0.35,4387.1,4387.0,11.76775704]
["bitfinex","ETHUSD",1759384406856,0.002,4387.1,4387.0,14.16775704]
["bitfinex","ETHUSD",1759384407158,0.002,4387.1,4387.0,15.19867804]
["bitfinex","ETHUSD",1759384407863,0.002,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1759384408026,0.002,4387.6,4387.5,14.12181029]
["bitfinex","ETHUSD",1759384408228,0.002,4387.6,4387.5,14.56481827]
["bitfinex","ETHUSD",1759384410827,0.002,4387.6,4387.5,14.67841827]
["bitfinex","ETHUSD",1759384414131,0.002,4387.6,4387.5,5.25860227]
["bitfinex","ETHUSD",1759384414532,0.002,4387.6,4387.5,14.67841827]
["bitfinex","ETHUSD",1759384414761,0.002,4387.6,4387.5,7.26303327]
["bitfinex","ETHUSD",1759384414966,0.002,4387.6,4387.5,5.25860227]
["bitfinex","ETHUSD",1759384415169,0.002,4387.6,4387.5,4.79280227]
["bitfinex","ETHUSD",1759384417172,0.002,4387.6,4387.5,2.39280227]
["bitfinex","ETHUSD",1759384417371,0.002,4387.6,4387.2,2.27931323]
["bitfinex","ETHUSD",1759384417372,0.4503,4387.6,4387.2,2.27931323]
["bitfinex","ETHUSD",1759384417673,0.4483,4387.5,4387.3,2.2793032]
["bitfinex","ETHUSD",1759384417869,0.4483,4387.4,4387.3,2.2793032]
["bitfinex","ETHUSD",1759384418242,0.4483,4387.4,4387.2,2.27935175]
["bitfinex","ETHUSD",1759384418478,0.4483,4387.3,4387.2,2.27935175]
["bitfinex","ETHUSD",1759384420377,0.002,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1759384420577,2.603,4387.6,4387.5,2.30199429]
["bitfinex","ETHUSD",1759384420795,0.002,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1759384421002,0.002,4387.6,4387.5,14.67841827]
["bitfinex","ETHUSD",1759384421958,0.002,4387.6,4387.5,15.31201827]
["bitfinex","ETHUSD",1759384424168,0.002,4387.6,4387.5,5.89220227]
["bitfinex","ETHUSD",1759384424597,0.002,4387.6,4387.5,15.31201827]
["bitfinex","ETHUSD",1759384424773,0.002,4387.6,4387.5,5.89220227]
["bitfinex","ETHUSD",1759384424974,0.002,4387.6,4387.5,15.31201827]
["bitfinex","ETHUSD",1759384428236,0.002,4387.6,4387.5,15.30611827]
["bitfinex","ETHUSD",1759384428804,0.002,4387.6,4387.5,14.84621827]
["bitfinex","ETHUSD",1759384429241,0.002,4387.6,4387.5,10.39885627]
["bitfinex","ETHUSD",1759384429540,0.002,4387.6,4387.5,15.65372438]
["bitfinex","ETHUSD",1759384430044,0.002,4387.6,4387.5,10.46211138]
["bitfinex","ETHUSD",1759384430417,0.002,4387.6,4387.5,8.95092827]
["bitfinex","ETHUSD",1759384431420,0.002,4387.6,4387.5,8.97372127]
["bitfinex","ETHUSD",1759384432436,0.002,4387.6,4387.5,14.02757227]
["bitfinex","ETHUSD",1759384432600,0.002,4387.6,4387.5,13.09637427]
["bitfinex","ETHUSD",1759384432922,0.002,4387.6,4387.5,12.20537427]
["bitfinex","ETHUSD",1759384433439,0.002,4387.6,4387.5,6.63766144]
["bitfinex","ETHUSD",1759384433814,0.002,4387.6,4387.5,16.05747744]
["bitfinex","ETHUSD",1759384435323,0.002,4387.6,4387.5,14.84621827]
["bitfinex","ETHUSD",1759384435766,0.002,4387.6,4387.5,15.30611827]
["bitfinex","ETHUSD",1759384437465,0.002,4387.6,4387.5,14.84621827]
["bitfinex","ETHUSD",1759384437636,0.002,4387.6,4387.5,15.30611827]
["bitfinex","ETHUSD",1759384437837,0.002,4387.6,4387.5,14.84621827]
["bitfinex","ETHUSD",1759384438037,0.002,4387.6,4387.5,15.30611827]
["bitfinex","ETHUSD",1759384438973,0.002,4388.0,4387.9,2.9125945]
["bitfinex","ETHUSD",1759384439155,0.002,4388.0,4387.9,15.97422359]
["bitfinex","ETHUSD",1759384439356,0.002,4388.0,4387.9,16.06503365]
["bitfinex","ETHUSD",1759384440840,0.002,4388.0,4387.9,16.52493365]
["bitfinex","ETHUSD",1759384441035,0.002,4388.0,4387.9,15.3059105]
["bitfinex","ETHUSD",1759384442069,0.002,4388.0,4387.9,11.1552425]
["bitfinex","ETHUSD",1759384442275,0.4757,4388.0,4387.9,10.96163762]
["bitfinex","ETHUSD",1759384442783,0.4757,4388.0,4387.9,6.01146462]
["bitfinex","ETHUSD",1759384443073,0.4757,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1759384443287,0.4757,4388.0,4387.6,0.92640133]
["bitfinex","ETHUSD",1759384443488,0.4737,4387.9,4387.6,2.39271781]
["bitfinex","ETHUSD",1759384443688,0.4737,4387.8,4387.6,2.39271781]
["bitfinex","ETHUSD",1759384443906,0.002,4388.0,4387.6,2.39271781]
["bitfinex","ETHUSD",1759384443907,0.4737,4387.7,4387.6,2.39271781]
["bitfinex","ETHUSD",1759384444897,0.4737,4387.7,4387.4,0.81280133]
["bitfinex","ETHUSD",1759384445100,0.4737,4387.6,4387.3,0.92640133]
["bitfinex","ETHUSD",1759384445259,0.4737,4387.5,4387.3,0.92640133]
["bitfinex","ETHUSD",1759384445771,2.597,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1759384445958,2.597,4387.8,4387.6,2.27914018]
["bitfinex","ETHUSD",1759384446158,0.4737,4387.7,4387.6,2.27914018]
["bitfinex","ETHUSD",1759384453363,2.597,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1759384453594,3.0554,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1759384454611,0.1136,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1759384454777,3.167,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1759384454965,3.167,4387.9,4387.7,2.27908831]
["bitfinex","ETHUSD",1759384455165,0.4584,4387.8,4387.5,3.09196205]
["bitfinex","ETHUSD",1759384455365,2.7086,4387.9,4387.7,2.27909838]
["bitfinex","ETHUSD",1759384455566,2.7086,4387.9,4387.5,0.81280133]
["bitfinex","ETHUSD",1759384455866,0.4584,4387.8,4387.6,2.27914929]
["bitfinex","ETHUSD",1759384456066,0.4584,4387.8,4387.4,0.81280133]
["bitfinex","ETHUSD",1759384456266,2.7086,4387.9,4387.4,0.81280133]
["bitfinex","ETHUSD",1759384456267,0.4584,4387.7,4387.4,2.27924429]
["bitfinex","ETHUSD",1759384456666,0.4584,4387.6,4387.4,2.27924429]
["bitfinex","ETHUSD",1759384456867,0.4584,4387.5,4387.4,2.27924429]
["bitfinex","ETHUSD",1759384458719,0.4584,4387.5,4387.3,2.39290612]
["bitfinex","ETHUSD",1759384458916,3.0534,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1759384466326,3.0534,4387.4,4387.3,3.2057075]
["bitfinex","ETHUSD",1759384466527,2.595,4387.4,4387.3,3.2057075]
["bitfinex","ETHUSD",1759384468893,2.595,4387.4,4387.3,0.92640133]
["bitfinex","ETHUSD",1759384469130,2.595,4387.4,4387.3,3.2057075]
["bitfinex","ETHUSD",1759384469429,3.0445,4387.4,4387.3,3.2057075]
["bitfinex","ETHUSD",1759384470231,0.4495,4387.4,4387.3,3.2057075]
["bitfinex","ETHUSD",1759384471330,0.4495,4387.4,4387.3,2.39290617]
["bitfinex","ETHUSD",1759384471734,0.002,4387.8,4387.3,0.1136]
["bitfinex","ETHUSD",1759384471934,0.002,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1759384473134,0.002,4387.8,4387.7,3.09352575]
["bitfinex","ETHUSD",1759384475422,0.002,4387.8,4387.7,0.81442737]
["bitfinex","ETHUSD",1759384477057,0.4515,4387.8,4387.7,0.81442737]
["bitfinex","ETHUSD",1759384478939,0.002,4387.8,4387.7,0.81442737]
["bitfinex","ETHUSD",1759384479708,0.4515,4387.8,4387.7,0.81442737]
["bitfinex","ETHUSD",1759384479908,0.002,4387.8,4387.7,0.81442737]
["bitfinex","ETHUSD",1759384480910,0.4515,4387.8,4387.6,0.81442737]
["bitfinex","ETHUSD",1759384481247,0.4495,4387.7,4387.6,0.81442737]
["bitfinex","ETHUSD",1759384481746,0.002,4387.8,4387.6,0.81442737]
["bitfinex","ETHUSD",1759384481947,0.4647,4387.7,4387.6,0.81442737]
["bitfinex","ETHUSD",1759384484054,0.4647,4387.7,4387.3,3.61277198]
["bitfinex","ETHUSD",1759384484055,0.4647,4387.7,4387.5,0.81442737]
["bitfinex","ETHUSD",1759384484259,0.002,4387.8,4387.5,0.81442737]
["bitfinex","ETHUSD",1759384484260,0.4647,4387.6,4387.5,0.81442737]
["bitfinex","ETHUSD",1759384484544,0.4647,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384484840,0.4647,4387.5,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384485243,0.4647,4387.5,4387.4,3.09368159]
["bitfinex","ETHUSD",1759384485543,0.4667,4387.8,4387.4,3.09368159]
["bitfinex","ETHUSD",1759384485747,0.4647,4387.7,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384485943,0.4647,4387.7,4387.4,3.09367452]
["bitfinex","ETHUSD",1759384486144,0.4647,4387.6,4387.4,3.09367452]
["bitfinex","ETHUSD",1759384486445,0.4667,4387.8,4387.4,3.09367452]
["bitfinex","ETHUSD",1759384486651,0.4647,4387.7,4387.4,3.09367452]
["bitfinex","ETHUSD",1759384486845,0.4647,4387.7,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384488849,0.002,4387.8,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384489054,0.4647,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384489217,0.002,4387.8,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384489424,0.4647,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384490119,0.002,4387.8,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384490320,0.4647,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384490641,0.4647,4387.6,4387.4,3.09364544]
["bitfinex","ETHUSD",1759384490949,0.4667,4387.8,4387.4,3.09364544]
["bitfinex","ETHUSD",1759384491254,0.4647,4387.7,4387.4,3.09364544]
["bitfinex","ETHUSD",1759384491454,0.4647,4387.7,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384492028,0.4647,4387.7,4387.4,3.09367071]
["bitfinex","ETHUSD",1759384492235,0.4647,4387.7,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384494134,0.4647,4387.7,4387.4,3.09367519]
["bitfinex","ETHUSD",1759384494754,0.4647,4387.7,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384495259,0.5783,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384496856,0.5783,4387.6,4387.4,3.09366339]
["bitfinex","ETHUSD",1759384497158,0.5783,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384497459,0.5783,4387.6,4387.4,3.09367864]
["bitfinex","ETHUSD",1759384498459,0.5783,4387.6,4387.4,0.81442737]
["bitfinex","ETHUSD",1759384498757,0.002,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1759384499054,0.002,4387.7,4387.6,2.71505033]
["bitfinex","ETHUSD",1759384500350,0.002,4387.7,4387.6,3.93759575]
["bitfinex","ETHUSD",1759384500548,0.002,4387.7,4387.6,2.71505033]
["bitfinex","ETHUSD",1759384502259,0.002,4387.7,4387.6,2.73784183]
["bitfinex","ETHUSD",1759384504551,0.002,4387.7,4387.6,2.71505033]
["bitfinex","ETHUSD",1759384504942,0.002,4387.7,4387.6,3.93674548]
["bitfinex","ETHUSD",1759384506645,0.002,4387.7,4387.6,3.37144183]
["bitfinex","ETHUSD",1759384506843,0.002,4387.7,4387.6,12.79125783]
["bitfinex","ETHUSD",1759384507046,0.002,4387.7,4387.6,12.76846633]
["bitfinex","ETHUSD",1759384508557,0.002,4387.7,4387.6,14.10286975]
["bitfinex","ETHUSD",1759384514007,0.002,4387.7,4387.6,13.66696975]
["bitfinex","ETHUSD",1759384514201,0.002,4387.7,4387.6,4.24715375]
["bitfinex","ETHUSD",1759384514380,0.002,4387.7,4387.6,3.02635033]
["bitfinex","ETHUSD",1759384514714,0.469,4387.7,4387.6,3.02635033]
["bitfinex","ETHUSD",1759384515474,0.002,4387.7,4387.6,3.02635033]
["bitfinex","ETHUSD",1759384516005,0.002,4387.7,4387.6,3.02735033]
["bitfinex","ETHUSD",1759384517414,0.002,4387.7,4387.6,2.39375033]
["bitfinex","ETHUSD",1759384517573,0.469,4387.7,4387.6,2.39375033]
["bitfinex","ETHUSD",1759384518924,0.002,4387.7,4387.6,2.39375033]
["bitfinex","ETHUSD",1759384519403,0.469,4387.7,4387.6,0.81548679]
["bitfinex","ETHUSD",1759384519606,0.469,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384523620,0.469,4387.7,4387.6,2.28015033]
["bitfinex","ETHUSD",1759384523990,0.002,4387.7,4387.6,2.28015033]
["bitfinex","ETHUSD",1759384524325,0.469,4387.7,4387.6,2.28015033]
["bitfinex","ETHUSD",1759384524825,0.469,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384525313,0.469,4387.7,4387.6,2.28015033]
["bitfinex","ETHUSD",1759384525487,0.469,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384526022,0.469,4387.7,4387.6,2.28015033]
["bitfinex","ETHUSD",1759384526222,0.469,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384528432,0.002,4387.7,4387.6,2.28015033]
["bitfinex","ETHUSD",1759384528640,0.002,4387.7,4387.6,2.30294183]
["bitfinex","ETHUSD",1759384528930,0.002,4387.7,4387.6,3.50744183]
["bitfinex","ETHUSD",1759384529136,0.002,4387.7,4387.6,4.72824525]
["bitfinex","ETHUSD",1759384529700,0.002,4387.7,4387.6,3.50744183]
["bitfinex","ETHUSD",1759384531423,0.002,4387.7,4387.6,3.48465033]
["bitfinex","ETHUSD",1759384533126,0.002,4387.7,4387.6,4.70644515]
["bitfinex","ETHUSD",1759384535233,0.002,4387.7,4387.6,4.24914515]
["bitfinex","ETHUSD",1759384538659,0.002,4387.7,4387.6,4.23289298]
["bitfinex","ETHUSD",1759384539765,0.002,4387.7,4387.6,4.23300687]
["bitfinex","ETHUSD",1759384541752,0.002,4387.7,4387.6,4.23288462]
["bitfinex","ETHUSD",1759384543172,0.002,4387.7,4387.6,3.01109816]
["bitfinex","ETHUSD",1759384543676,0.002,4387.7,4387.6,4.23304606]
["bitfinex","ETHUSD",1759384548062,0.002,4387.7,4387.6,3.01109816]
["bitfinex","ETHUSD",1759384550411,0.002,4387.7,4387.6,3.45619816]
["bitfinex","ETHUSD",1759384551579,0.002,4387.7,4387.6,3.45719816]
["bitfinex","ETHUSD",1759384552104,0.002,4387.7,4387.6,3.01209816]
["bitfinex","ETHUSD",1759384552711,0.002,4387.7,4387.6,4.23378964]
["bitfinex","ETHUSD",1759384553709,0.002,4387.7,4387.6,3.01209816]
["bitfinex","ETHUSD",1759384564149,0.002,4387.7,4387.6,3.45719816]
["bitfinex","ETHUSD",1759384564738,0.002,4387.7,4387.6,3.01209816]
["bitfinex","ETHUSD",1759384565149,0.002,4387.7,4387.6,7.99749816]
["bitfinex","ETHUSD",1759384565372,0.002,4387.7,4387.6,10.81268716]
["bitfinex","ETHUSD",1759384565672,0.002,4387.7,4387.6,10.14037216]
["bitfinex","ETHUSD",1759384568274,0.002,4387.7,4387.6,9.39051716]
["bitfinex","ETHUSD",1759384568661,0.002,4387.7,4387.6,3.01209816]
["bitfinex","ETHUSD",1759384569178,0.4759,4387.7,4387.6,3.01209816]
["bitfinex","ETHUSD",1759384569543,0.4759,4387.7,4387.6,0.7482]
["bitfinex","ETHUSD",1759384569746,0.4759,4387.7,4387.6,3.02735033]
["bitfinex","ETHUSD",1759384573492,0.002,4387.7,4387.6,3.02735033]
["bitfinex","ETHUSD",1759384574878,0.4328,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384575271,0.70438036,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384579399,3.00288444,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384579804,3.63748444,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384583304,0.6366,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384583610,0.002,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384583902,0.09327345,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384584675,0.20687345,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384585513,0.65987345,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384586225,3.23326285,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384586432,0.95416447,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384588432,0.65987345,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384588830,0.20687345,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384590133,0.65987345,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384591203,2.93897183,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384591703,2.82537183,4387.7,4387.0,0.41977719]
["bitfinex","ETHUSD",1759384592514,2.82537183,4387.7,4387.0,2.69923724]
["bitfinex","ETHUSD",1759384592839,2.73409838,4387.7,4387.0,2.69923724]
["bitfinex","ETHUSD",1759384593223,2.73409838,4387.7,4386.9,0.6346]
["bitfinex","ETHUSD",1759384593423,2.73409838,4387.7,4387.0,0.6336]
["bitfinex","ETHUSD",1759384593628,3.30620333,4387.7,4387.0,0.6336]
["bitfinex","ETHUSD",1759384594137,3.30620333,4387.7,4386.9,0.6346]
["bitfinex","ETHUSD",1759384594434,0.453,4387.6,4386.9,0.001]
["bitfinex","ETHUSD",1759384595535,0.453,4387.6,4387.0,0.6336]
["bitfinex","ETHUSD",1759384596935,0.453,4387.6,4387.0,2.27942126]
["bitfinex","ETHUSD",1759384597335,0.453,4387.6,4387.0,0.6336]
["bitfinex","ETHUSD",1759384597827,0.453,4387.6,4387.0,2.27945659]
["bitfinex","ETHUSD",1759384598341,0.453,4387.6,4386.9,0.001]
["bitfinex","ETHUSD",1759384598342,0.453,4387.6,4386.9,0.6346]
["bitfinex","ETHUSD",1759384598540,0.002,4387.7,4387.0,2.27946204]
["bitfinex","ETHUSD",1759384600349,2.73216311,4387.6,4386.9,0.6346]
["bitfinex","ETHUSD",1759384600844,0.453,4387.6,4387.0,0.6336]
["bitfinex","ETHUSD",1759384601046,0.453,4387.6,4387.0,0.6346]
["bitfinex","ETHUSD",1759384601449,0.453,4387.6,4387.0,2.28046105]
["bitfinex","ETHUSD",1759384601651,0.453,4387.6,4387.0,0.001]
["bitfinex","ETHUSD",1759384601857,0.1136,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384602658,0.1136,4387.5,4387.0,0.4487]
["bitfinex","ETHUSD",1759384602856,0.4652,4387.4,4387.0,0.001]
["bitfinex","ETHUSD",1759384603218,0.4652,4387.3,4387.0,0.001]
["bitfinex","ETHUSD",1759384603648,2.27927203,4387.4,4387.0,0.001]
["bitfinex","ETHUSD",1759384603835,0.4652,4387.3,4387.0,0.001]
["bitfinex","ETHUSD",1759384604355,0.4652,4387.2,4387.0,0.001]
["bitfinex","ETHUSD",1759384604857,0.4652,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759384605659,0.1136,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384606344,0.5788,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384606527,0.1136,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384606857,0.5788,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384607357,0.4652,4387.4,4387.0,0.001]
["bitfinex","ETHUSD",1759384608031,0.4652,4387.3,4387.0,0.001]
["bitfinex","ETHUSD",1759384608424,0.1330057,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384608623,0.4652,4387.2,4387.0,0.001]
["bitfinex","ETHUSD",1759384608825,0.1330057,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384609062,0.4652,4387.4,4387.0,0.001]
["bitfinex","ETHUSD",1759384609557,0.4652,4387.3,4387.0,0.001]
["bitfinex","ETHUSD",1759384610362,0.4652,4387.2,4387.0,0.001]
["bitfinex","ETHUSD",1759384610827,0.1136,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384611366,0.5788,4387.5,4387.0,2.28045819]
["bitfinex","ETHUSD",1759384611756,0.1136,4387.5,4387.0,2.28045819]
["bitfinex","ETHUSD",1759384612495,0.5788,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384612753,0.4652,4387.4,4387.0,0.001]
["bitfinex","ETHUSD",1759384613752,0.1136,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384614135,0.5788,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384614340,0.4652,4387.4,4387.0,0.001]
["bitfinex","ETHUSD",1759384615564,0.1136,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384615734,0.4652,4387.3,4387.0,0.001]
["bitfinex","ETHUSD",1759384617783,0.1330057,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1759384617961,0.4652,4387.2,4387.0,0.001]
["bitfinex","ETHUSD",1759384618161,0.4652,4387.2,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384618367,0.5788,4387.5,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384618566,0.4652,4387.4,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384619276,0.1136,4387.5,4387.0,1.26475606]
["bitfinex","ETHUSD",1759384619648,0.1136,4387.5,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384619848,0.5788,4387.5,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384620372,0.1136,4387.5,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384620674,0.4652,4387.4,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384621065,0.1136,4387.5,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384621264,0.5788,4387.5,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384621460,0.4652,4387.4,4387.0,0.81705606]
["bitfinex","ETHUSD",1759384621869,0.4652,4387.4,4387.0,3.09651556]
["bitfinex","ETHUSD",1759384622443,0.1136,4387.5,4387.1,0.0227941]
["bitfinex","ETHUSD",1759384622669,0.1136,4387.5,4387.2,0.81605606]
["bitfinex","ETHUSD",1759384622871,0.1136,4387.5,4387.3,0.47049306]
["bitfinex","ETHUSD",1759384623077,0.1136,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384623647,0.1136,4387.5,4387.4,2.91285422]
["bitfinex","ETHUSD",1759384623866,0.002,4387.6,4387.5,2.91280227]
["bitfinex","ETHUSD",1759384624066,0.002,4387.6,4387.5,4.60740086]
["bitfinex","ETHUSD",1759384624568,0.002,4387.6,4387.5,3.38329429]
["bitfinex","ETHUSD",1759384624771,0.002,4387.6,4387.5,4.60646194]
["bitfinex","ETHUSD",1759384624969,0.002,4387.6,4387.5,3.38329429]
["bitfinex","ETHUSD",1759384625202,0.002,4387.6,4387.5,4.6058542]
["bitfinex","ETHUSD",1759384625500,0.002,4387.6,4387.5,4.58306218]
["bitfinex","ETHUSD",1759384626199,0.002,4387.6,4387.5,3.36050227]
["bitfinex","ETHUSD",1759384627297,0.002,4387.6,4387.5,2.91280227]
["bitfinex","ETHUSD",1759384628599,0.002,4387.6,4387.3,1.22255991]
["bitfinex","ETHUSD",1759384628803,0.002,4387.6,4387.5,3.09384852]
["bitfinex","ETHUSD",1759384629003,0.4672,4387.6,4387.5,3.09384852]
["bitfinex","ETHUSD",1759384629208,0.002,4387.6,4387.5,3.09384852]
["bitfinex","ETHUSD",1759384629787,0.4672,4387.6,4387.3,0.81464625]
["bitfinex","ETHUSD",1759384629994,0.4652,4387.5,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384630199,0.4652,4387.4,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384630371,0.002,4387.6,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384630697,0.4652,4387.3,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384630907,0.4672,4387.6,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384631104,0.4652,4387.5,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384631513,0.4652,4387.4,4387.2,2.27935785]
["bitfinex","ETHUSD",1759384632314,0.4652,4387.4,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384632521,0.439,4387.4,4387.1,3.09404052]
["bitfinex","ETHUSD",1759384632719,0.439,4387.4,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384633083,0.002,4387.6,4387.1,0.81464625]
["bitfinex","ETHUSD",1759384633389,0.441,4387.6,4387.3,2.27930617]
["bitfinex","ETHUSD",1759384633790,0.441,4387.6,4387.1,3.09404304]
["bitfinex","ETHUSD",1759384633791,0.1136,4387.5,4387.2,2.27934718]
["bitfinex","ETHUSD",1759384634114,0.1136,4387.5,4387.3,2.27930318]
["bitfinex","ETHUSD",1759384635095,0.1156,4387.5,4387.3,2.27930318]
["bitfinex","ETHUSD",1759384636116,0.1156,4387.5,4387.4,2.30204676]
["bitfinex","ETHUSD",1759384636315,0.439,4387.4,4387.3,0.81464625]
["bitfinex","ETHUSD",1759384636513,0.439,4387.4,4387.2,0.81464625]
["bitfinex","ETHUSD",1759384636728,0.439,4387.3,4387.2,3.09400438]
["bitfinex","ETHUSD",1759384636901,0.002,4387.5,4387.2,3.09400438]
["bitfinex","ETHUSD",1759384637101,0.441,4387.5,4387.2,3.09400438]
["bitfinex","ETHUSD",1759384637611,0.439,4387.4,4387.2,3.09400438]
["bitfinex","ETHUSD",1759384637813,0.439,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1759384638009,0.002,4387.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1759384638213,0.441,4387.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1759384639625,0.002,4387.5,4387.3,2.27930617]
["bitfinex","ETHUSD",1759384639937,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384640442,0.002,4387.5,4387.4,2.73265422]
["bitfinex","ETHUSD",1759384640635,0.002,4387.5,4387.4,3.47985422]
["bitfinex","ETHUSD",1759384642252,0.002,4387.5,4387.4,7.10241413]
["bitfinex","ETHUSD",1759384645033,0.002,4387.5,4387.4,5.87985422]
["bitfinex","ETHUSD",1759384649352,0.002,4387.5,4387.4,5.42645422]
["bitfinex","ETHUSD",1759384649664,0.002,4387.5,4387.4,5.89275422]
["bitfinex","ETHUSD",1759384653261,0.002,4387.5,4387.4,5.42645422]
["bitfinex","ETHUSD",1759384653783,0.4766,4387.5,4387.4,6.64830831]
["bitfinex","ETHUSD",1759384655298,0.4766,4387.5,4387.4,3.02645422]
["bitfinex","ETHUSD",1759384656299,0.4766,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1759384656468,0.5902,4387.5,4387.4,0.8147741]
["bitfinex","ETHUSD",1759384656677,0.5902,4387.5,4387.3,0.8147741]
["bitfinex","ETHUSD",1759384656999,0.4746,4387.4,4387.3,0.8147741]
["bitfinex","ETHUSD",1759384658099,0.4746,4387.4,4387.3,3.09408027]
["bitfinex","ETHUSD",1759384659697,0.4746,4387.4,4387.3,0.8147741]
["bitfinex","ETHUSD",1759384660065,0.4746,4387.4,4387.3,3.09408027]
["bitfinex","ETHUSD",1759384660563,0.4746,4387.4,4387.2,0.8147741]
["bitfinex","ETHUSD",1759384660800,0.4746,4387.3,4387.2,0.8147741]
["bitfinex","ETHUSD",1759384661002,0.4746,4387.3,4387.1,0.8147741]
["bitfinex","ETHUSD",1759384661199,0.4746,4387.2,4387.1,0.8147741]
["bitfinex","ETHUSD",1759384661739,0.4746,4387.2,4387.1,3.09418418]
["bitfinex","ETHUSD",1759384663937,0.1156,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384664633,0.1156,4387.5,4387.3,2.27929664]
["bitfinex","ETHUSD",1759384664934,0.577,4387.5,4387.2,0.8147741]
["bitfinex","ETHUSD",1759384665230,0.577,4387.5,4387.3,2.27930574]
["bitfinex","ETHUSD",1759384666039,0.577,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384666238,0.1156,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384666534,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384668330,0.002,4387.5,4387.4,4.18062832]
["bitfinex","ETHUSD",1759384668634,0.002,4387.5,4387.4,3.72762832]
["bitfinex","ETHUSD",1759384670654,0.002,4387.5,4387.4,4.18062832]
["bitfinex","ETHUSD",1759384671015,0.002,4387.5,4387.4,3.72762832]
["bitfinex","ETHUSD",1759384677827,0.002,4387.5,4387.4,2.91285422]
["bitfinex","ETHUSD",1759384679036,0.002,4387.5,4387.4,3.72764903]
["bitfinex","ETHUSD",1759384679561,0.002,4387.5,4387.4,3.72776357]
["bitfinex","ETHUSD",1759384679744,0.002,4387.5,4387.4,3.72774183]
["bitfinex","ETHUSD",1759384680928,0.002,4387.5,4387.4,2.91285422]
["bitfinex","ETHUSD",1759384682937,0.002,4387.5,4387.4,2.41285422]
["bitfinex","ETHUSD",1759384683251,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384683963,0.002,4387.5,4387.4,3.50110831]
["bitfinex","ETHUSD",1759384684740,0.002,4387.5,4387.4,1.22185409]
["bitfinex","ETHUSD",1759384685160,0.4634,4387.5,4387.4,1.22185409]
["bitfinex","ETHUSD",1759384685360,0.4634,4387.5,4387.4,3.50110831]
["bitfinex","ETHUSD",1759384687360,0.002,4387.5,4387.4,3.50110831]
["bitfinex","ETHUSD",1759384691330,0.002,4387.5,4387.4,1.22185409]
["bitfinex","ETHUSD",1759384691331,0.4634,4387.5,4387.4,1.22185409]
["bitfinex","ETHUSD",1759384691541,0.4634,4387.5,4387.3,1.22185409]
["bitfinex","ETHUSD",1759384691746,0.4671,4387.4,4387.3,1.22185409]
["bitfinex","ETHUSD",1759384691946,0.4671,4387.4,4387.3,3.50115005]
["bitfinex","ETHUSD",1759384692168,0.4671,4387.4,4387.3,2.27929596]
["bitfinex","ETHUSD",1759384695478,0.4671,4387.4,4387.3,2.27929596]
["bitfinex","ETHUSD",1759384699205,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384699406,0.002,4387.5,4387.4,3.502908]
["bitfinex","ETHUSD",1759384701812,0.4302,4387.5,4387.4,1.22365378]
["bitfinex","ETHUSD",1759384702017,0.4302,4387.5,4387.4,3.502908]
["bitfinex","ETHUSD",1759384703278,0.002,4387.5,4387.4,1.22365378]
["bitfinex","ETHUSD",1759384703492,0.4302,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384708318,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384711015,0.4302,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384712118,0.4302,4387.5,4387.4,0.81583539]
["bitfinex","ETHUSD",1759384712324,0.8624,4387.5,4387.4,0.81583539]
["bitfinex","ETHUSD",1759384713919,0.8624,4387.5,4387.3,0.81683539]
["bitfinex","ETHUSD",1759384714131,0.4282,4387.4,4387.3,0.81683539]
["bitfinex","ETHUSD",1759384715607,0.4282,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384718141,0.002,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384718442,0.8624,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384718737,1.19045073,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384719524,0.32805073,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384719702,0.1350057,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384720209,0.1156,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384721644,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384721844,0.002,4387.5,4387.4,2.74625422]
["bitfinex","ETHUSD",1759384726139,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384726649,0.002,4387.5,4387.4,2.74625422]
["bitfinex","ETHUSD",1759384728926,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384730125,0.002,4387.5,4387.4,2.74625422]
["bitfinex","ETHUSD",1759384730649,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384734219,0.002,4387.5,4387.4,3.09491657]
["bitfinex","ETHUSD",1759384734425,0.002,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1759384735165,0.002,4387.5,4387.4,3.09508173]
["bitfinex","ETHUSD",1759384735670,0.002,4387.5,4387.4,0.81582751]
["bitfinex","ETHUSD",1759384735955,0.4416,4387.5,4387.4,0.81582751]
["bitfinex","ETHUSD",1759384736141,0.4416,4387.5,4387.4,3.09508173]
["bitfinex","ETHUSD",1759384736466,0.002,4387.5,4387.4,0.81582751]
["bitfinex","ETHUSD",1759384736666,0.4416,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384737170,0.002,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384737338,0.24400835,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384737538,0.24400835,4387.5,4387.3,0.81682751]
["bitfinex","ETHUSD",1759384737539,0.4396,4387.4,4387.3,0.81682751]
["bitfinex","ETHUSD",1759384738267,0.4396,4387.4,4387.3,3.09613368]
["bitfinex","ETHUSD",1759384739672,0.4396,4387.4,4387.3,0.81682751]
["bitfinex","ETHUSD",1759384739972,0.002,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384740136,0.4396,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384740541,0.4396,4387.4,4387.3,0.81682751]
["bitfinex","ETHUSD",1759384744086,0.4396,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384744459,0.9006057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384745789,1.23247811,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384745986,0.9006057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384752688,0.4396,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384753570,0.4396,4387.4,4387.3,2.28030617]
["bitfinex","ETHUSD",1759384753778,0.68659936,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384753978,0.002,4387.5,4387.3,0.001]
["bitfinex","ETHUSD",1759384754382,0.002,4387.5,4387.3,2.28029174]
["bitfinex","ETHUSD",1759384754595,0.002,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384757001,0.002,4387.4,4387.3,2.28030617]
["bitfinex","ETHUSD",1759384757696,0.002,4387.4,4387.3,3.09613368]
["bitfinex","ETHUSD",1759384758002,0.002,4387.4,4387.3,2.74110617]
["bitfinex","ETHUSD",1759384765211,0.002,4387.4,4387.3,2.28030617]
["bitfinex","ETHUSD",1759384767211,0.002,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384767506,0.4731,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384767708,0.4731,4387.4,4387.3,0.81750527]
["bitfinex","ETHUSD",1759384767906,0.7043,4387.4,4387.3,0.81750527]
["bitfinex","ETHUSD",1759384768411,0.7043,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384770213,0.4731,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384770598,0.002,4387.4,4387.3,3.09681144]
["bitfinex","ETHUSD",1759384773191,0.002,4387.4,4387.3,0.81750527]
["bitfinex","ETHUSD",1759384773391,0.002,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384773606,0.4731,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384773912,0.6101057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384774140,0.91293848,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384776833,0.6101057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384777011,2.88935992,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384777206,0.6101057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384777396,2.88935992,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384778227,0.6101057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384778432,3.42010274,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384779130,1.14084852,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384795612,0.6101057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384797316,0.1390057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384800314,2.87766562,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384800518,0.5984114,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384802651,2.87766562,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384802859,3.79648638,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384803062,3.77708068,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384803214,3.89068068,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384803413,3.45068068,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384803654,0.2526057,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384805564,0.2526057,4387.4,4387.3,0.4487]
["bitfinex","ETHUSD",1759384806749,0.2526057,4387.4,4387.3,2.72800617]
["bitfinex","ETHUSD",1759384806962,0.2526057,4387.4,4387.3,0.4487]
["bitfinex","ETHUSD",1759384807779,0.1156,4387.4,4387.3,0.4487]
["bitfinex","ETHUSD",1759384809882,0.1156,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384810652,0.1156,4387.4,4387.3,2.72800617]
["bitfinex","ETHUSD",1759384810884,0.1156,4387.4,4387.3,0.4487]
["bitfinex","ETHUSD",1759384814174,0.1156,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384823209,0.5898,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384828794,0.1156,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759384830466,0.1156,4387.4,4387.3,2.28030617]
["bitfinex","ETHUSD",1759384830623,0.002,4387.4,4387.3,3.46080617]
["bitfinex","ETHUSD",1759384830929,0.002,4387.4,4387.3,15.39822217]
["bitfinex","ETHUSD",1759384835649,0.002,4387.5,4387.4,5.31285422]
["bitfinex","ETHUSD",1759384835952,0.002,4387.7,4387.6,5.31275033]
["bitfinex","ETHUSD",1759384836151,0.002,4387.7,4387.6,14.73256633]
["bitfinex","ETHUSD",1759384836353,0.002,4387.7,4387.6,15.27946633]
["bitfinex","ETHUSD",1759384836577,0.002,4388.5,4387.6,15.27946633]
["bitfinex","ETHUSD",1759384836578,1e-08,4388.2,4388.1,0.6336]
["bitfinex","ETHUSD",1759384836750,1e-08,4388.2,4388.1,12.4762049]
["bitfinex","ETHUSD",1759384837058,0.002,4388.5,4388.2,2.4]
["bitfinex","ETHUSD",1759384837059,1e-08,4388.4,4388.2,2.4]
["bitfinex","ETHUSD",1759384837263,1e-08,4388.4,4388.3,14.75499063]
["bitfinex","ETHUSD",1759384837461,1e-08,4388.6,4388.5,5.31228292]
["bitfinex","ETHUSD",1759384837661,1e-08,4388.6,4388.5,14.73209892]
["bitfinex","ETHUSD",1759384838022,1e-08,4388.6,4388.5,15.16539892]
["bitfinex","ETHUSD",1759384838226,1e-08,4388.6,4388.5,15.25661909]
["bitfinex","ETHUSD",1759384841265,1e-08,4388.6,4388.5,16.47160832]
["bitfinex","ETHUSD",1759384842464,1e-08,4388.6,4388.5,15.25661909]
["bitfinex","ETHUSD",1759384842665,0.012,4388.9,4388.8,2.91212716]
["bitfinex","ETHUSD",1759384842886,0.002,4389.1,4388.8,2.91212716]
["bitfinex","ETHUSD",1759384842887,1e-08,4389.1,4389.0,5.31202333]
["bitfinex","ETHUSD",1759384843183,0.002,4389.5,4389.4,5.3118157]
["bitfinex","ETHUSD",1759384843338,0.002,4389.5,4389.4,15.65394026]
["bitfinex","ETHUSD",1759384843540,1e-08,4389.6,4389.5,5.31176379]
["bitfinex","ETHUSD",1759384843782,1e-08,4389.6,4389.5,15.54023174]
["bitfinex","ETHUSD",1759384844090,1e-08,4389.6,4389.5,15.97983174]
["bitfinex","ETHUSD",1759384845345,1e-08,4389.6,4389.5,15.17117979]
["bitfinex","ETHUSD",1759384847352,1e-08,4389.6,4389.5,15.67117979]
["bitfinex","ETHUSD",1759384851192,1e-08,4389.6,4389.5,8.59763379]
["bitfinex","ETHUSD",1759384851513,0.44750001,4389.6,4389.5,7.30168179]
["bitfinex","ETHUSD",1759384851717,0.44750001,4389.6,4389.5,8.92585879]
["bitfinex","ETHUSD",1759384852121,0.44750001,4389.6,4389.5,9.55945879]
["bitfinex","ETHUSD",1759384852292,0.44750001,4389.6,4389.5,11.76029479]
["bitfinex","ETHUSD",1759384853398,0.44750001,4389.6,4389.5,14.80255779]
["bitfinex","ETHUSD",1759384854286,0.44750001,4389.6,4389.5,13.55948979]
["bitfinex","ETHUSD",1759384854619,0.44750001,4389.6,4389.5,9.03148979]
["bitfinex","ETHUSD",1759384854789,0.44750001,4389.6,4389.5,10.96572179]
["bitfinex","ETHUSD",1759384854995,1e-08,4389.6,4389.5,10.96572179]
["bitfinex","ETHUSD",1759384855406,1e-08,4389.6,4389.5,15.23157979]
["bitfinex","ETHUSD",1759384855987,1e-08,4389.6,4389.5,14.73257979]
["bitfinex","ETHUSD",1759384856313,1e-08,4389.6,4389.5,5.31276379]
["bitfinex","ETHUSD",1759384856627,1e-08,4389.6,4389.5,13.26033579]
["bitfinex","ETHUSD",1759384857334,1e-08,4389.6,4389.5,5.31276379]
["bitfinex","ETHUSD",1759384857507,1e-08,4389.6,4389.5,7.62304679]
["bitfinex","ETHUSD",1759384858517,1e-08,4389.6,4389.5,12.53409079]
["bitfinex","ETHUSD",1759384859622,1e-08,4389.6,4389.5,12.79400479]
["bitfinex","ETHUSD",1759384860233,1e-08,4389.6,4389.5,11.98389579]
["bitfinex","ETHUSD",1759384860407,0.44750001,4389.6,4389.5,6.12141574]
["bitfinex","ETHUSD",1759384860794,0.44750001,4389.6,4389.5,8.50016774]
["bitfinex","ETHUSD",1759384861298,0.44750001,4389.6,4389.5,7.54029679]
["bitfinex","ETHUSD",1759384861497,1e-08,4389.6,4389.5,7.53170179]
["bitfinex","ETHUSD",1759384861995,1e-08,4389.6,4389.5,7.97130179]
["bitfinex","ETHUSD",1759384862191,1e-08,4389.6,4389.5,9.18436464]
["bitfinex","ETHUSD",1759384862392,1e-08,4389.6,4389.5,15.67217979]
["bitfinex","ETHUSD",1759384862590,1e-08,4389.7,4389.6,5.3117119]
["bitfinex","ETHUSD",1759384862905,1e-08,4389.7,4389.6,15.1711279]
["bitfinex","ETHUSD",1759384863105,1e-08,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1759384863304,0.002,4390.1,4390.0,0.6336]
["bitfinex","ETHUSD",1759384863618,0.002,4390.1,4390.0,12.47619504]
["bitfinex","ETHUSD",1759384863825,0.002,4390.1,4390.0,15.17092032]
["bitfinex","ETHUSD",1759384864127,0.002,4390.1,4390.0,15.62973612]
["bitfinex","ETHUSD",1759384865543,0.002,4390.1,4390.0,15.72092447]
["bitfinex","ETHUSD",1759384866445,0.002,4390.1,4390.0,17.34727076]
["bitfinex","ETHUSD",1759384868264,0.002,4390.1,4390.0,16.90767076]
["bitfinex","ETHUSD",1759384868472,0.4495,4390.1,4390.0,5.77032012]
["bitfinex","ETHUSD",1759384868967,0.4495,4390.1,4390.0,11.27068812]
["bitfinex","ETHUSD",1759384869153,0.4495,4390.1,4390.0,9.18894026]
["bitfinex","ETHUSD",1759384869545,0.4495,4390.1,4390.0,5.89659546]
["bitfinex","ETHUSD",1759384869740,0.4495,4390.1,4390.0,4.67790432]
["bitfinex","ETHUSD",1759384869952,0.4495,4390.1,4390.0,11.38671332]
["bitfinex","ETHUSD",1759384870157,0.4495,4390.1,4390.0,8.02024232]
["bitfinex","ETHUSD",1759384870863,0.4495,4390.1,4390.0,5.31150432]
["bitfinex","ETHUSD",1759384871233,0.4495,4390.1,4390.0,2.4]
["bitfinex","ETHUSD",1759384873473,0.4495,4390.1,4389.9,0.81332059]
["bitfinex","ETHUSD",1759384873680,0.4362,4390.0,4389.9,0.6336]
["bitfinex","ETHUSD",1759384873841,0.4362,4390.0,4389.8,0.81332059]
["bitfinex","ETHUSD",1759384874042,0.4362,4389.9,4389.8,0.81332059]
["bitfinex","ETHUSD",1759384874242,0.4362,4389.9,4389.7,0.81332059]
["bitfinex","ETHUSD",1759384874566,0.002,4390.1,4389.8,2.27800724]
["bitfinex","ETHUSD",1759384874962,0.4362,4390.0,4389.8,2.27800724]
["bitfinex","ETHUSD",1759384875161,0.002,4390.1,4389.8,2.27800724]
["bitfinex","ETHUSD",1759384875470,0.4362,4389.9,4389.8,2.27800724]
["bitfinex","ETHUSD",1759384876371,0.4362,4389.9,4389.7,0.81332059]
["bitfinex","ETHUSD",1759384876566,0.4362,4389.8,4389.7,0.81332059]
["bitfinex","ETHUSD",1759384877341,0.4362,4389.8,4389.7,5.49137452]
["bitfinex","ETHUSD",1759384877974,0.4362,4389.8,4389.7,0.81332059]
["bitfinex","ETHUSD",1759384878174,0.4362,4389.8,4389.5,0.81432059]
["bitfinex","ETHUSD",1759384878473,0.1136,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384878651,0.5498,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384883893,3.11263219,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384884067,2.8279119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384884392,2.7143119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384885087,2.7337176,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384886453,2.7143119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384886654,3.22267143,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384888363,3.24207713,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384894390,3.35567713,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384894828,0.1136,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384900110,0.5499,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384900322,2.8280119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384900486,2.9416119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384906503,5.3416119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384906907,6.72213247,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384912039,4.32213247,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384912935,4.34153817,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1759384915745,2.27837142,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384915934,11.57700468,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384916112,12.13939898,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384916436,12.23067202,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384920728,12.23067202,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384920920,18.41423273,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759384927946,2.27863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384928146,11.1094605,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384928447,11.5582548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384928630,12.0001548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384931047,11.5319548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384933346,14.3457548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384933521,16.9147548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384934822,16.4719548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384935156,16.9147548,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384940447,5.34839409,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384940646,5.34839409,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384940647,14.2145548,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384941061,5.28953099,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384942519,2.72053099,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384942725,5.28953099,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384944288,5.29053099,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384945154,2.72053099,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384945354,4.84863099,4388.6,4388.5,0.47330001]
["bitfinex","ETHUSD",1759384945573,4.84863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384945785,4.86803669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384946362,4.86803669,4388.6,4388.5,0.44040001]
["bitfinex","ETHUSD",1759384948486,4.84863099,4388.6,4388.5,0.44040001]
["bitfinex","ETHUSD",1759384949275,2.4,4389.0,4388.5,0.44040001]
["bitfinex","ETHUSD",1759384949484,7.062,4389.1,4388.6,0.4404]
["bitfinex","ETHUSD",1759384949485,2.27847524,4388.9,4388.6,0.4404]
["bitfinex","ETHUSD",1759384949673,2.57,4388.8,4388.6,0.4404]
["bitfinex","ETHUSD",1759384949868,2.57,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384950982,2.6836,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384951183,2.6836,4388.7,4388.5,1e-08]
["bitfinex","ETHUSD",1759384951394,4.96217907,4388.7,4388.5,1e-08]
["bitfinex","ETHUSD",1759384951595,4.96217907,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384951596,2.6836,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384954166,4.96217907,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384954366,2.6836,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384955378,0.1136,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384955720,4.96217907,4388.7,4388.6,0.4404]
["bitfinex","ETHUSD",1759384956203,2.27863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384956527,2.29803669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384956901,2.29803669,4388.6,4388.5,0.44040001]
["bitfinex","ETHUSD",1759384957278,2.29803669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384958415,0.0194057,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384958585,2.29803669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384960011,2.30003669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384961788,2.75143669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384962192,0.4728057,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384962396,2.75143669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384962585,5.32143669,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384962916,5.30203099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384968439,5.74883099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384968657,6.56292886,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384969752,6.11612886,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384969948,0.4534,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384970110,3.0224,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384970309,2.571,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384970810,2.5904057,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384971639,2.571,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384974041,2.571,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384974241,2.571,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384974242,2.572,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384976448,0.002,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384976633,2.6856,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384977250,0.1156,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384977450,2.6856,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384978047,2.6856,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384978235,0.1156,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384978444,2.6856,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384980764,3.1324,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384981356,2.6856,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384984255,0.1156,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384984587,2.6846,4388.6,4388.5,0.47020001]
["bitfinex","ETHUSD",1759384984883,2.6846,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384991604,0.1156,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384991901,2.6846,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384994989,0.1156,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384995194,2.6846,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1759384997839,5.97533841,4388.6,4387.6,0.001]
["bitfinex","ETHUSD",1759384998131,2.27909838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384998311,4.86850408,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384998517,5.32840408,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384998724,7.55670619,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384999042,7.64800339,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759384999342,7.15685571,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385001843,4.58685571,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385002014,5.41970128,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385002215,5.40029558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385004609,5.41249558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385007942,5.52609558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385010939,7.92609558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385011141,9.42370978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385011467,6.85370978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385011767,9.42370978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385011941,6.38160978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385012266,7.45399558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385012472,7.92609558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385013135,5.52609558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385013871,5.05399558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385014292,2.48399558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385014581,5.05399558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385015491,5.83470978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385019072,6.30680978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385019271,5.83470978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385023278,6.28990978,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385027174,6.78190486,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385027696,6.32670486,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385034702,1.47760648,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385034914,5.05399558,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385036472,4.96269838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385040689,5.41789838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385042222,4.96269838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385049837,0.49214709,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1759385050004,2.6826,4387.7,4387.6,0.445]
["bitfinex","ETHUSD",1759385053031,2.6826,4387.7,4387.6,0.4459]
["bitfinex","ETHUSD",1759385055258,0.1136,4387.7,4387.6,0.4459]
["bitfinex","ETHUSD",1759385055613,2.6826,4387.7,4387.6,0.4459]
["bitfinex","ETHUSD",1759385058119,2.569,4387.7,4387.6,0.4459]
["bitfinex","ETHUSD",1759385058324,2.569,4387.7,4387.6,2.72503923]
["bitfinex","ETHUSD",1759385063372,0.002,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759385063647,1.121,4387.9,4387.8,2.9354369]
["bitfinex","ETHUSD",1759385063855,1.121,4387.9,4387.8,12.8159529]
["bitfinex","ETHUSD",1759385064056,1.121,4387.9,4387.8,11.61968044]
["bitfinex","ETHUSD",1759385065143,1.121,4387.9,4387.8,11.15898044]
["bitfinex","ETHUSD",1759385065539,1.121,4387.9,4387.8,11.61968044]
["bitfinex","ETHUSD",1759385066724,1.121,4387.9,4387.8,12.07954683]
["bitfinex","ETHUSD",1759385066947,1.121,4387.9,4387.8,11.61968044]
["bitfinex","ETHUSD",1759385067154,2.27904644,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1759385067350,3.30197818,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385067643,3.74557818,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385067847,5.29169838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385068027,2.83629838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385068231,5.42470408,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385068434,5.40529838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385070625,6.183058,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385071228,3.614058,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385071426,6.2024637,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385071645,6.183058,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385072356,3.614058,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385072558,6.2024637,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385072738,6.183058,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385079270,14.66055257,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385079479,14.75184873,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385080275,8.56075416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385089209,8.67435416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385089811,11.04535416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385092627,10.60175416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385092828,8.22975416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385093129,10.60075416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385093299,11.03735416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385093803,5.54815416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385094041,8.23075416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385095398,5.54815416,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385095597,7.36169838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385097015,7.79829838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385097214,8.28994564,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385097829,7.85334564,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385101649,8.28994564,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385101845,10.05304166,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385102625,9.61644166,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385103054,9.61660411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385103968,10.05320411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385112185,11.98860411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385116121,9.61760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385117725,7.04760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385118025,9.61760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385118411,10.04690411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385124816,9.61760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385125221,11.98760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385125850,7.04760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385126072,9.61660411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385128155,7.04760411,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385128663,9.61660411,4387.7,4387.6,0.4524]
["bitfinex","ETHUSD",1759385129350,5.28450809,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759385129548,7.85350809,4387.7,4387.6,0.4524]
["bitfinex","ETHUSD",1759385130384,7.36169838,4387.7,4387.6,0.4524]
["bitfinex","ETHUSD",1759385131487,0.1136,4387.7,4387.6,0.4524]
["bitfinex","ETHUSD",1759385131685,2.57,4387.7,4387.6,0.4524]
["bitfinex","ETHUSD",1759385131874,0.002,4387.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759385132186,0.002,4388.6,4388.5,2.91228292]
["bitfinex","ETHUSD",1759385132372,1.9696,4388.6,4388.5,2.91228292]
["bitfinex","ETHUSD",1759385132762,2.28032985,4389.2,4388.1,0.81358716]
["bitfinex","ETHUSD",1759385132963,2.57,4388.6,4388.0,0.81358716]
["bitfinex","ETHUSD",1759385133163,0.0194057,4388.5,4387.9,0.44713785]
["bitfinex","ETHUSD",1759385133362,2.57,4388.4,4387.9,0.44713785]
["bitfinex","ETHUSD",1759385133687,2.57,4388.3,4387.9,0.44713785]
["bitfinex","ETHUSD",1759385133895,2.57,4388.2,4387.6,2.28013811]
["bitfinex","ETHUSD",1759385134882,2.57,4388.2,4387.6,2.28014681]
["bitfinex","ETHUSD",1759385135292,2.57,4388.2,4387.7,2.27909258]
["bitfinex","ETHUSD",1759385135492,2.57,4388.2,4387.7,2.27909838]
["bitfinex","ETHUSD",1759385136101,2.57,4388.2,4387.6,2.28014898]
["bitfinex","ETHUSD",1759385137106,2.57,4388.2,4387.7,2.27909095]
["bitfinex","ETHUSD",1759385137306,0.002,4388.7,4387.9,2.27894673]
["bitfinex","ETHUSD",1759385137474,2.57,4388.6,4388.0,0.02278942]
["bitfinex","ETHUSD",1759385137810,2.57,4388.6,4388.0,2.30172445]
["bitfinex","ETHUSD",1759385138674,2.57,4388.6,4387.6,0.6346]
["bitfinex","ETHUSD",1759385138875,2.57,4388.6,4387.9,2.27899093]
["bitfinex","ETHUSD",1759385139672,2.57,4388.6,4388.0,2.30171947]
["bitfinex","ETHUSD",1759385139983,2.57,4388.6,4388.1,2.27888943]
["bitfinex","ETHUSD",1759385140309,2.57,4388.6,4388.2,0.02278838]
["bitfinex","ETHUSD",1759385141078,2.57,4388.6,4388.1,0.0227889]
["bitfinex","ETHUSD",1759385141278,0.002,4388.7,4388.1,0.0227889]
["bitfinex","ETHUSD",1759385141520,2.57,4388.6,4388.1,0.0227889]
["bitfinex","ETHUSD",1759385141684,0.1136,4388.4,4388.1,0.0227889]
["bitfinex","ETHUSD",1759385142188,0.1136,4388.4,4388.2,0.02278838]
["bitfinex","ETHUSD",1759385142986,8.46618036,4387.9,4387.6,0.001]
["bitfinex","ETHUSD",1759385143185,2.27925422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385143412,11.34892214,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385143619,11.79682214,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385144484,14.19682214,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385144682,16.47226538,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385145824,10.28510519,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385147695,14.19682214,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759385149895,2.27941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759385150094,13.76942146,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759385150324,14.18882884,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759385150554,15.83564234,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759385153153,15.94924234,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759385157557,15.94924234,4387.1,4385.1,0.01]
["bitfinex","ETHUSD",1759385157558,4.67946204,4387.0,4385.1,0.01]
["bitfinex","ETHUSD",1759385157794,2.2803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759385158080,4.8503977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759385160076,4.8503977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385160243,4.8503977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759385160450,4.8503977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385160875,4.8503977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759385163171,4.8503977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385167754,4.9647977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385168372,2.6844,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385169580,4.9647977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385170584,2.6844,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385170953,4.9647977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385171154,2.6844,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385171697,4.9647977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385173495,0.1144,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759385173683,2.28144126,4387.1,4385.2,10.053416]
["bitfinex","ETHUSD",1759385173875,2.28144126,4387.1,4385.9,0.6336]
["bitfinex","ETHUSD",1759385173876,2.59949327,4387.0,4385.9,0.6336]
["bitfinex","ETHUSD",1759385174074,2.27955782,4386.9,4386.0,0.0012]
["bitfinex","ETHUSD",1759385174277,2.571,4386.8,4386.0,0.0012]
["bitfinex","ETHUSD",1759385174472,4.85059164,4386.8,4386.0,0.0012]
["bitfinex","ETHUSD",1759385174674,2.571,4386.8,4386.0,0.6348]
["bitfinex","ETHUSD",1759385175195,2.571,4386.8,4386.0,2.28117962]
["bitfinex","ETHUSD",1759385176876,2.571,4386.8,4386.0,0.0012]
["bitfinex","ETHUSD",1759385177894,2.27961975,4386.7,4386.0,0.0012]
["bitfinex","ETHUSD",1759385178201,2.27961975,4386.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385178202,2.4,4385.9,4384.6,0.001]
["bitfinex","ETHUSD",1759385178409,2.2803977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385178591,4.8513977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385178767,5.2802977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385180369,4.8513977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385181111,5.2802977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385182900,2.8455,4385.8,4384.6,0.001]
["bitfinex","ETHUSD",1759385183102,5.25555,4385.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385183295,2.2803977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385183602,4.8513977,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1759385183906,4.9657977,4385.2,4384.6,0.1154]
["bitfinex","ETHUSD",1759385186077,2.28058216,4384.9,4384.6,0.001]
["bitfinex","ETHUSD",1759385186294,10.86781793,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385186499,13.43881793,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385186771,13.88431793,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385189521,4.68065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385189709,7.69715774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385192140,7.25165774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385192812,7.69715774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385193211,8.69493158,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385194124,8.24943158,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385194330,7.25165774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385195615,4.68065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385195942,7.25365774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385196140,7.81355774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385205771,7.36805774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385206268,7.83665774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385206430,8.84838002,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385206760,8.37978002,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385206956,7.36805774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759385207259,7.36805774,4384.7,4383.9,0.24459335]
["bitfinex","ETHUSD",1759385207260,2.28138617,4383.3,4383.1,0.01]
["bitfinex","ETHUSD",1759385207570,4.68143821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385208019,2.4,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385208558,4.68143821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385208726,2.4,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385209222,4.68143821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385211280,5.15003821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385212544,5.73079732,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385212749,5.15003821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385217286,5.26443821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759385217665,5.26443821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385221100,12.83694039,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385222867,5.26443821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385223072,9.36370835,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385223584,9.36270835,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385226089,8.89410835,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385226297,4.97083821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385226618,7.37083821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385226816,5.0894,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385227197,7.37083821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385227796,5.0894,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385227995,2.5144,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385228197,0.1144,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385228385,4.97083821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385236445,0.1144,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385236615,2.575,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385240318,4.85643821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385240725,2.28143821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385240930,4.85643821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385241542,2.575,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385242054,4.85643821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385242454,0.45,4383.9,4383.1,0.011]
["bitfinex","ETHUSD",1759385242455,0.002,4383.9,4383.1,0.011]
["bitfinex","ETHUSD",1759385242619,0.002,4383.9,4383.3,0.813864]
["bitfinex","ETHUSD",1759385242620,2.575,4383.8,4383.3,0.813864]
["bitfinex","ETHUSD",1759385242823,2.575,4383.8,4383.5,0.1144]
["bitfinex","ETHUSD",1759385243038,2.575,4383.8,4383.6,0.01483618]
["bitfinex","ETHUSD",1759385243427,2.575,4383.8,4383.6,0.61436412]
["bitfinex","ETHUSD",1759385244555,2.575,4383.8,4383.5,0.72756412]
["bitfinex","ETHUSD",1759385244767,2.575,4383.8,4383.6,0.0012]
["bitfinex","ETHUSD",1759385245455,2.575,4383.8,4383.5,0.72756412]
["bitfinex","ETHUSD",1759385245750,2.575,4383.8,4383.6,0.61316412]
["bitfinex","ETHUSD",1759385246318,2.575,4383.8,4383.5,0.72876412]
["bitfinex","ETHUSD",1759385246968,0.002,4383.9,4383.7,0.72756412]
["bitfinex","ETHUSD",1759385247141,2.575,4383.8,4383.7,0.72756412]
["bitfinex","ETHUSD",1759385247336,2.575,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1759385248470,5.7049,4383.8,4383.5,0.61316412]
["bitfinex","ETHUSD",1759385248635,2.4,4383.6,4383.1,0.011]
["bitfinex","ETHUSD",1759385248836,2.4,4383.4,4383.1,0.011]
["bitfinex","ETHUSD",1759385249075,2.28143821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385249279,4.85743821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385249455,5.32963821,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385253800,2.576,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759385255448,8.25575618,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759385255653,8.25575618,4383.2,4382.6,0.001]
["bitfinex","ETHUSD",1759385255654,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385255893,4.85769849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385256063,5.32989849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385258553,5.44429849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385258755,6.21689067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385262187,5.74469067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385262809,6.18899067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385267040,8.58899067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385268924,5.56869067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385269123,8.14469067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385269325,8.58899067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385274924,6.01299067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385275143,8.58899067,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385275343,2.5144,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385275515,7.37209849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385276811,4.79609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385277015,7.37209849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385278951,2.576,4382.7,4382.6,0.0022]
["bitfinex","ETHUSD",1759385279647,2.576,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385280623,2.2815476,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1759385280947,2.575,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759385282247,4.85659848,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759385282454,2.575,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759385283841,4.85660041,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759385284039,2.575,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759385285557,4.85665832,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759385285762,11.36000402,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385285937,11.33148279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385288565,13.90648279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385289427,13.90848279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385289630,15.57720687,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385293738,15.80852385,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385294473,13.23152385,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385294648,15.57720687,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385295649,15.69160687,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385296346,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385296549,4.85869849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385296752,4.977,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385297056,13.46418279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385297261,13.89678279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385297461,15.51462175,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385301149,13.89678279,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385303560,13.98817616,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385305340,5.20569186,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385305563,13.98717616,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385306481,14.10157616,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385306645,15.73989446,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385312342,13.16389446,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385312742,15.74089446,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385316248,15.30829446,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385316495,15.75889446,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759385318759,15.75889446,4382.7,4382.1,0.011]
["bitfinex","ETHUSD",1759385318760,2.4,4382.6,4381.1,0.01]
["bitfinex","ETHUSD",1759385318998,4.68242758,4381.3,4381.1,0.01]
["bitfinex","ETHUSD",1759385319296,4.88701067,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759385320266,4.88701067,4381.2,4381.1,0.0112]
["bitfinex","ETHUSD",1759385321797,7.28701067,4381.2,4381.1,0.0112]
["bitfinex","ETHUSD",1759385321982,7.25847968,4381.2,4381.1,0.0112]
["bitfinex","ETHUSD",1759385323196,7.25847968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759385323197,4.976,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759385323399,4.976,4381.2,4381.1,0.0112]
["bitfinex","ETHUSD",1759385323606,2.4,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759385323763,4.978,4381.2,4381.1,0.0112]
["bitfinex","ETHUSD",1759385327972,4.978,4381.2,4381.1,0.0122]
["bitfinex","ETHUSD",1759385330201,4.978,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385331467,7.26047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385332314,4.978,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385333073,7.26047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385333273,4.978,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385333574,7.26047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385336646,4.978,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385338199,2.4,4381.2,4381.1,0.62369551]
["bitfinex","ETHUSD",1759385338398,2.28346027,4383.2,4381.1,4.40149382]
["bitfinex","ETHUSD",1759385338399,2.58,4381.4,4381.1,4.40149382]
["bitfinex","ETHUSD",1759385338624,2.58,4381.3,4381.2,1.22769212]
["bitfinex","ETHUSD",1759385338811,2.58,4381.4,4381.2,10.64750812]
["bitfinex","ETHUSD",1759385339013,2.58,4381.4,4381.3,3.30020212]
["bitfinex","ETHUSD",1759385339231,2.58,4381.4,4381.3,2.07491]
["bitfinex","ETHUSD",1759385340028,2.58,4381.4,4381.3,0.0012]
["bitfinex","ETHUSD",1759385340336,2.58,4381.4,4381.3,3.338047]
["bitfinex","ETHUSD",1759385340702,2.58,4381.4,4381.3,2.209679]
["bitfinex","ETHUSD",1759385341027,2.58,4381.4,4381.2,1.22649212]
["bitfinex","ETHUSD",1759385341335,2.58,4381.4,4381.2,0.0012]
["bitfinex","ETHUSD",1759385341633,2.58,4381.4,4381.1,1.23749212]
["bitfinex","ETHUSD",1759385341837,2.58,4381.4,4381.2,0.0012]
["bitfinex","ETHUSD",1759385342038,2.58,4381.4,4381.1,1.23749212]
["bitfinex","ETHUSD",1759385342229,2.58,4381.4,4381.2,0.8171211]
["bitfinex","ETHUSD",1759385346756,2.58,4381.4,4381.1,0.8281211]
["bitfinex","ETHUSD",1759385346924,2.58,4381.4,4381.3,0.61324263]
["bitfinex","ETHUSD",1759385347109,3.0104,4381.4,4381.3,0.61324263]
["bitfinex","ETHUSD",1759385347812,3.0104,4381.4,4381.2,0.61324263]
["bitfinex","ETHUSD",1759385348014,0.45893034,4381.3,4381.1,0.62424263]
["bitfinex","ETHUSD",1759385348327,0.5448,4381.2,4381.1,0.62424263]
["bitfinex","ETHUSD",1759385349147,0.5448,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385350852,0.5448,4381.2,4381.1,0.62488253]
["bitfinex","ETHUSD",1759385351034,2.82727968,4381.2,4381.1,0.62488253]
["bitfinex","ETHUSD",1759385351239,0.5448,4381.2,4381.1,0.62488253]
["bitfinex","ETHUSD",1759385352142,3.1238,4381.2,4381.1,0.62488253]
["bitfinex","ETHUSD",1759385352515,3.1238,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385359220,2.6934,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385362858,3.1365,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385363069,3.1365,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385365473,3.16503099,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385365869,5.44751067,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385366075,3.1365,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385366370,3.16503099,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385366572,5.44751067,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385366761,3.1365,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385366957,3.16503099,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385367157,5.44751067,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385367374,3.1365,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385367574,3.16503099,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385368339,3.16503099,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385369075,3.1365,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385369270,3.1365,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385370175,0.1144,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385370377,3.1365,4381.2,4381.1,0.6251556]
["bitfinex","ETHUSD",1759385370677,8.36371596,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385370851,7.81897968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385382696,7.68337968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385383478,4.79687968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385383693,7.40441067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385383898,7.37587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385385402,7.83217968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385386104,7.37587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385386283,7.83217968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385386684,7.37587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385386860,7.83217968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385387066,7.37587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385387297,7.83217968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385387792,7.37587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385389511,7.83217968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385391766,7.37587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385397375,7.37487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385398778,7.83117968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385398974,7.37487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385399408,7.83117968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385399785,7.37487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385400308,7.83117968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385401813,7.37487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385402743,7.37687968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385402885,7.83317968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385407813,14.04292219,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385408018,14.95094693,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385408396,15.63660871,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385412826,8.9705662,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385413028,7.37687968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385414594,0.1164,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385414804,0.1164,4381.2,4381.1,0.7619556]
["bitfinex","ETHUSD",1759385414805,2.6944,4381.2,4381.1,0.7619556]
["bitfinex","ETHUSD",1759385416096,2.6944,4381.2,4381.1,0.1478]
["bitfinex","ETHUSD",1759385416534,2.6944,4381.2,4381.1,0.76267387]
["bitfinex","ETHUSD",1759385418514,0.1164,4381.2,4381.1,0.62587387]
["bitfinex","ETHUSD",1759385418739,2.6944,4381.2,4381.1,0.62587387]
["bitfinex","ETHUSD",1759385421229,2.6944,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385422349,0.1164,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385422549,2.6934,4381.2,4381.1,0.1478]
["bitfinex","ETHUSD",1759385422846,2.6934,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385423634,4.97587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385424650,5.40797968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385426174,7.69357968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385426327,8.46261543,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385426729,5.63051543,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385427030,5.29357968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385431448,4.86147968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385431644,5.32211067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385431851,5.29357968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385435065,4.86147968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385435234,5.32211067,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385435555,5.29357968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385436256,5.40797968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385439771,4.97587968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385441773,2.6924,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385442550,4.97487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385444439,2.6924,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385444777,4.97487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385444966,2.6924,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385445469,4.97487968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385445865,2.6924,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385446860,2.578,4381.2,4381.1,0.62587387]
["bitfinex","ETHUSD",1759385447181,4.86047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385449382,2.578,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385449783,4.86047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385450986,5.30087968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385452682,4.86047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385453048,5.30087968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385454280,8.12831318,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385454695,0.002,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385454894,2.578,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385455287,4.86047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385458488,2.578,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385459504,4.86047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385460099,2.578,4381.2,4381.1,0.62587387]
["bitfinex","ETHUSD",1759385460269,2.578,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385460468,4.86047968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385461071,5.30087968,4381.2,4381.1,0.011]
["bitfinex","ETHUSD",1759385461971,16.04244278,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385462388,16.72810456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385464202,16.84250456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385465189,9.25926753,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385465389,16.84250456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385469502,8.81886753,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385469815,9.25926753,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385472714,9.24716753,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385473243,16.83040456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385486416,16.40210456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385487234,16.87100456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385489131,16.40210456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385490140,16.87100456,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385498453,6.12846753,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385498614,7.94614146,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385499446,15.52937849,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385500129,15.99827849,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385508444,15.64377849,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385509163,16.10897849,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385509456,18.39195321,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385510227,17.0206229,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385515975,30.29252962,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385516143,24.0806229,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385522794,24.69509338,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385523994,26.4556229,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385524179,25.9904229,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385524380,26.4556229,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385530622,25.9904229,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385533718,7.76751618,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385534022,14.27244818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385547430,14.70404818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385551653,21.76404818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385553966,14.70404818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385554848,14.27244818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385555062,14.70404818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385561866,15.33764818,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385562635,17.39864089,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759385565175,3.0336,4381.1,4380.3,1e-08]
["bitfinex","ETHUSD",1759385565377,10.89480325,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1759385565534,13.47080325,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1759385565739,15.49016564,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1759385565962,15.58161793,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1759385566162,2.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759385566365,4.88653827,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759385566547,6.6757591,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759385566747,9.4912216,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759385569138,9.4912216,4380.2,4379.1,0.01]
["bitfinex","ETHUSD",1759385569139,5.31665289,4380.1,4379.1,1e-08]
["bitfinex","ETHUSD",1759385569345,17.10733554,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385569577,19.68333554,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385569779,22.52230329,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385569981,16.31039657,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385570385,4.8203221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385570671,7.3963221,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385571292,7.3963221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385573262,4.8203221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385573599,7.42486612,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385573778,7.3963221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385575287,7.5107221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759385580680,7.3739221,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385580990,2.3979221,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385581293,4.9739221,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385582405,2.3979221,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385582701,4.9739221,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385583198,2.6904,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385583790,2.576,4379.2,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385585702,2.28290005,4380.4,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385585927,2.576,4380.3,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385586104,2.28336412,4379.6,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385586303,2.576,4379.5,4379.1,0.13680001]
["bitfinex","ETHUSD",1759385587417,0.02854272,4379.4,4379.1,1e-08]
["bitfinex","ETHUSD",1759385587577,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385587780,2.31206612,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385588783,2.576,4379.3,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385589006,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385589188,2.576,4379.3,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385589587,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385590114,4.8594716,4379.3,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385590413,4.8594716,4379.3,4379.1,0.13780001]
["bitfinex","ETHUSD",1759385590724,4.8594716,4379.3,4379.2,0.1368]
["bitfinex","ETHUSD",1759385591923,2.576,4379.3,4379.2,0.1368]
["bitfinex","ETHUSD",1759385592225,4.85946996,4379.3,4379.2,0.1368]
["bitfinex","ETHUSD",1759385592384,2.576,4379.3,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385592590,2.576,4379.3,4379.2,0.1368]
["bitfinex","ETHUSD",1759385594687,4.85946996,4379.3,4379.2,0.1368]
["bitfinex","ETHUSD",1759385595492,4.85946996,4379.3,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385595716,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385596126,2.75226612,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385597428,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385600640,2.7237221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385601224,2.75226612,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385604624,2.31206612,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385605149,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385605920,2.3979221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385606809,4.9775221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385609137,5.4372221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385611317,4.9775221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385611639,5.4372221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385613833,4.9775221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385614142,2.694,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385614645,2.5796,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759385614941,2.5796,4379.2,4379.1,0.13780001]
["bitfinex","ETHUSD",1759385618124,2.5796,4379.2,4379.1,0.95492111]
["bitfinex","ETHUSD",1759385618945,2.5796,4379.2,4379.1,0.81812111]
["bitfinex","ETHUSD",1759385621273,2.5796,4379.2,4379.1,0.13780001]
["bitfinex","ETHUSD",1759385623126,2.5796,4379.2,4379.1,0.95827675]
["bitfinex","ETHUSD",1759385623460,2.5796,4379.2,4379.1,1.59187675]
["bitfinex","ETHUSD",1759385624021,2.5816,4379.2,4379.1,1.59187675]
["bitfinex","ETHUSD",1759385624355,2.5816,4379.2,4379.1,3.875451]
["bitfinex","ETHUSD",1759385624543,2.5816,4379.2,4379.1,3.05497426]
["bitfinex","ETHUSD",1759385625064,2.5816,4379.2,4379.1,0.77140001]
["bitfinex","ETHUSD",1759385626238,2.5816,4379.2,4379.1,0.63460001]
["bitfinex","ETHUSD",1759385628150,2.5816,4379.2,4379.1,3.73824119]
["bitfinex","ETHUSD",1759385628760,2.5816,4379.2,4379.1,1.45466694]
["bitfinex","ETHUSD",1759385630865,2.5816,4379.2,4379.1,3.73824119]
["bitfinex","ETHUSD",1759385631845,2.5816,4379.2,4379.1,2.91817426]
["bitfinex","ETHUSD",1759385632064,2.5816,4379.2,4379.1,0.63460001]
["bitfinex","ETHUSD",1759385632448,2.5816,4379.2,4379.1,2.91817426]
["bitfinex","ETHUSD",1759385632980,2.5816,4379.2,4379.1,0.63460001]
["bitfinex","ETHUSD",1759385633782,3.0122,4379.2,4379.1,1.45456569]
["bitfinex","ETHUSD",1759385634480,2.5816,4379.2,4379.1,1.45456569]
["bitfinex","ETHUSD",1759385635686,2.5816,4379.2,4379.1,0.63460001]
["bitfinex","ETHUSD",1759385636046,2.5816,4379.2,4379.1,1.45464639]
["bitfinex","ETHUSD",1759385636581,2.5816,4379.2,4379.1,1.45471149]
["bitfinex","ETHUSD",1759385637183,2.5816,4379.2,4379.1,0.63460001]
["bitfinex","ETHUSD",1759385639247,2.5816,4379.2,4379.1,0.56020001]
["bitfinex","ETHUSD",1759385639480,2.5816,4379.2,4379.1,1.38059463]
["bitfinex","ETHUSD",1759385639777,2.5816,4379.2,4379.1,0.56020001]
["bitfinex","ETHUSD",1759385642556,2.5816,4379.2,4379.1,0.56120001]
["bitfinex","ETHUSD",1759385644267,2.5816,4379.2,4379.1,1.78769213]
["bitfinex","ETHUSD",1759385645507,2.5816,4379.2,4379.1,1.22749212]
["bitfinex","ETHUSD",1759385645670,3.0122,4379.2,4379.1,0.82265358]
["bitfinex","ETHUSD",1759385646017,5.2957221,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385646194,5.2957221,4379.2,4379.1,0.82265358]
["bitfinex","ETHUSD",1759385646494,3.0122,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385647664,5.2957221,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385647860,5.90617989,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385648162,6.02057989,4379.2,4379.1,0.61725858]
["bitfinex","ETHUSD",1759385649393,6.02057989,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385649802,6.02057989,4379.2,4379.1,0.61725858]
["bitfinex","ETHUSD",1759385650111,6.02057989,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385650278,5.4101221,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385664790,0.0056,4379.2,4379.1,0.61725858]
["bitfinex","ETHUSD",1759385664996,2.5806,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385669407,2.5806,4379.2,4379.1,0.82265358]
["bitfinex","ETHUSD",1759385669595,2.5806,4379.2,4379.1,0.001]
["bitfinex","ETHUSD",1759385670410,2.5806,4379.2,4379.1,0.82265358]
["bitfinex","ETHUSD",1759385671617,2.5806,4379.2,4379.1,0.57265358]
["bitfinex","ETHUSD",1759385673304,2.5806,4379.2,4379.1,0.60265358]
["bitfinex","ETHUSD",1759385675018,3.0525,4379.2,4379.1,0.03]
["bitfinex","ETHUSD",1759385678933,2.5806,4379.2,4379.1,0.03]
["bitfinex","ETHUSD",1759385679136,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385681951,3.0266,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385682121,0.4516,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385682455,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385687751,0.0056,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385688048,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385690936,3.0266,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385695469,2.5806,4379.2,4379.1,0.04589478]
["bitfinex","ETHUSD",1759385695674,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385695848,2.5806,4379.2,4379.1,0.04589478]
["bitfinex","ETHUSD",1759385697469,2.5806,4379.2,4379.1,1.2723869]
["bitfinex","ETHUSD",1759385697663,2.5806,4379.2,4379.1,3.54106637]
["bitfinex","ETHUSD",1759385697971,2.5806,4379.2,4379.1,1.25749212]
["bitfinex","ETHUSD",1759385698370,2.5806,4379.2,4379.1,3.54106637]
["bitfinex","ETHUSD",1759385699776,2.5806,4379.2,4379.1,4.86042846]
["bitfinex","ETHUSD",1759385699948,2.5806,4379.2,4379.1,3.77073634]
["bitfinex","ETHUSD",1759385701081,2.5806,4379.2,4379.1,1.35036209]
["bitfinex","ETHUSD",1759385702488,2.5806,4379.2,4379.1,3.63393634]
["bitfinex","ETHUSD",1759385705974,2.5806,4379.2,4379.1,1.35036209]
["bitfinex","ETHUSD",1759385707193,2.5806,4379.2,4379.1,3.63393634]
["bitfinex","ETHUSD",1759385707796,2.5806,4379.2,4379.1,1.35036209]
["bitfinex","ETHUSD",1759385710096,2.5806,4379.2,4379.1,3.63393634]
["bitfinex","ETHUSD",1759385711003,2.5806,4379.2,4379.1,1.35036209]
["bitfinex","ETHUSD",1759385712217,2.5806,4379.2,4379.1,3.63393634]
["bitfinex","ETHUSD",1759385712414,2.5806,4379.2,4379.1,1.35036209]
["bitfinex","ETHUSD",1759385713873,3.0456,4379.2,4379.1,1.26293104]
["bitfinex","ETHUSD",1759385715400,3.0456,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385716491,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385717597,3.0456,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385717803,3.0456,4379.2,4379.1,1.26301468]
["bitfinex","ETHUSD",1759385718405,3.0456,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385719203,3.0456,4379.2,4379.1,1.26304561]
["bitfinex","ETHUSD",1759385719505,3.0456,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385723715,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385724817,2.5806,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385725718,0.0056,4379.2,4379.1,11.89886303]
["bitfinex","ETHUSD",1759385726021,2.5796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385726592,2.5796,4379.2,4379.1,3.63389088]
["bitfinex","ETHUSD",1759385729916,2.5796,4379.2,4379.1,6.22090088]
["bitfinex","ETHUSD",1759385730131,2.5796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385730332,2.5796,4379.2,4379.1,5.69327088]
["bitfinex","ETHUSD",1759385730626,2.5796,4379.2,4379.1,3.40969663]
["bitfinex","ETHUSD",1759385730831,2.5796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385731633,2.5796,4379.2,4379.1,3.63389088]
["bitfinex","ETHUSD",1759385731838,2.5796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385732198,3.0384,4379.2,4379.1,0.71671663]
["bitfinex","ETHUSD",1759385733721,3.0384,4379.2,4379.1,3.00029088]
["bitfinex","ETHUSD",1759385734117,2.8384,4379.2,4379.1,3.00029088]
["bitfinex","ETHUSD",1759385735053,2.3796,4379.2,4379.1,3.63389088]
["bitfinex","ETHUSD",1759385738033,2.3796,4379.2,4379.1,13.05370688]
["bitfinex","ETHUSD",1759385742247,2.3796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385742426,2.3796,4379.2,4379.1,3.79153263]
["bitfinex","ETHUSD",1759385742762,2.3796,4379.2,4379.1,6.07510688]
["bitfinex","ETHUSD",1759385743631,2.3796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385744033,2.3796,4379.2,4379.1,6.64687688]
["bitfinex","ETHUSD",1759385744235,2.3796,4379.2,4379.1,4.54357263]
["bitfinex","ETHUSD",1759385744556,2.3796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385744945,2.3796,4379.2,4379.1,6.82714688]
["bitfinex","ETHUSD",1759385745148,2.3796,4379.2,4379.1,3.63389088]
["bitfinex","ETHUSD",1759385745333,2.3796,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385745536,2.836,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385746152,2.838,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385746463,2.3816,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385746969,2.838,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385756479,2.3816,4379.2,4379.1,1.35031663]
["bitfinex","ETHUSD",1759385757058,2.3816,4379.2,4379.1,3.63389088]
["bitfinex","ETHUSD",1759385758491,2.3816,4379.2,4379.1,2.94817425]
["bitfinex","ETHUSD",1759385758700,2.3816,4379.2,4379.1,12.36799025]
["bitfinex","ETHUSD",1759385761091,0.002,4379.2,4379.1,12.36799025]
["bitfinex","ETHUSD",1759385761270,0.002,4379.2,4379.1,14.93120615]
["bitfinex","ETHUSD",1759385761470,0.002,4379.2,4379.1,13.30485986]
["bitfinex","ETHUSD",1759385761670,0.002,4379.2,4379.1,13.16805986]
["bitfinex","ETHUSD",1759385761870,0.002,4379.2,4379.1,14.79440615]
["bitfinex","ETHUSD",1759385762066,0.002,4379.2,4379.1,3.74824386]
["bitfinex","ETHUSD",1759385762304,0.002,4379.2,4379.1,13.16805986]
["bitfinex","ETHUSD",1759385762660,0.002,4379.2,4379.1,12.72021586]
["bitfinex","ETHUSD",1759385762874,0.002,4379.2,4379.1,10.55794786]
["bitfinex","ETHUSD",1759385763058,0.002,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385763261,0.4584,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385764178,0.002,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385764866,0.002,4379.2,4379.1,7.97754186]
["bitfinex","ETHUSD",1759385765367,0.002,4379.2,4379.1,7.28154186]
["bitfinex","ETHUSD",1759385766892,0.002,4379.2,4379.1,9.26750586]
["bitfinex","ETHUSD",1759385767197,0.002,4379.2,4379.1,4.90936761]
["bitfinex","ETHUSD",1759385767494,0.002,4379.2,4379.1,7.19294186]
["bitfinex","ETHUSD",1759385768070,0.002,4379.2,4379.1,7.54315786]
["bitfinex","ETHUSD",1759385768272,0.002,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385768471,0.4584,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385768793,0.002,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385769466,0.002,4379.2,4379.1,3.74824386]
["bitfinex","ETHUSD",1759385769666,0.002,4379.2,4379.1,5.97315786]
["bitfinex","ETHUSD",1759385770569,0.002,4379.2,4379.1,7.11447386]
["bitfinex","ETHUSD",1759385771699,0.002,4379.2,4379.1,3.74824386]
["bitfinex","ETHUSD",1759385772167,0.002,4379.2,4379.1,3.76313864]
["bitfinex","ETHUSD",1759385772369,0.002,4379.2,4379.1,13.18295464]
["bitfinex","ETHUSD",1759385772569,0.002,4379.2,4379.1,13.16805986]
["bitfinex","ETHUSD",1759385775094,0.4681,4379.2,4379.1,6.52785061]
["bitfinex","ETHUSD",1759385775395,0.4681,4379.2,4379.1,8.84903461]
["bitfinex","ETHUSD",1759385775578,0.002,4379.2,4379.1,8.87187161]
["bitfinex","ETHUSD",1759385775783,0.4681,4379.2,4379.1,8.87187161]
["bitfinex","ETHUSD",1759385775983,0.4681,4379.2,4379.1,8.75187161]
["bitfinex","ETHUSD",1759385776373,0.002,4379.2,4379.1,8.75187161]
["bitfinex","ETHUSD",1759385777269,0.4681,4379.2,4379.1,1.46466961]
["bitfinex","ETHUSD",1759385777476,0.4681,4379.2,4379.1,0.779]
["bitfinex","ETHUSD",1759385779976,0.4681,4379.2,4379.1,0.1454]
["bitfinex","ETHUSD",1759385780182,0.4681,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385784319,0.4681,4379.2,4379.1,8.64927525]
["bitfinex","ETHUSD",1759385784320,0.002,4379.2,4379.1,8.64927525]
["bitfinex","ETHUSD",1759385784501,2.576,4379.2,4379.1,10.82362925]
["bitfinex","ETHUSD",1759385784699,2.576,4379.2,4379.1,9.40895025]
["bitfinex","ETHUSD",1759385788322,2.576,4379.2,4379.1,12.48239025]
["bitfinex","ETHUSD",1759385788917,2.576,4379.2,4379.1,11.27823225]
["bitfinex","ETHUSD",1759385789120,2.576,4379.2,4379.1,8.994658]
["bitfinex","ETHUSD",1759385789429,2.576,4379.2,4379.1,8.801658]
["bitfinex","ETHUSD",1759385789593,2.576,4379.2,4379.1,11.08523225]
["bitfinex","ETHUSD",1759385789795,2.576,4379.2,4379.1,4.951616]
["bitfinex","ETHUSD",1759385790203,2.576,4379.2,4379.1,0.779]
["bitfinex","ETHUSD",1759385790496,2.576,4379.2,4379.1,5.378623]
["bitfinex","ETHUSD",1759385790827,2.576,4379.2,4379.1,7.66219725]
["bitfinex","ETHUSD",1759385791539,2.576,4379.2,4379.1,8.54319725]
["bitfinex","ETHUSD",1759385791837,2.576,4379.2,4379.1,5.723623]
["bitfinex","ETHUSD",1759385792010,2.576,4379.2,4379.1,7.47049725]
["bitfinex","ETHUSD",1759385792538,2.576,4379.2,4379.1,7.27749725]
["bitfinex","ETHUSD",1759385792736,2.576,4379.2,4379.1,4.993923]
["bitfinex","ETHUSD",1759385793111,2.576,4379.2,4379.1,7.27749725]
["bitfinex","ETHUSD",1759385793316,2.576,4379.2,4379.1,4.993923]
["bitfinex","ETHUSD",1759385793517,2.576,4379.2,4379.1,4.924929]
["bitfinex","ETHUSD",1759385793729,2.576,4379.2,4379.1,3.427923]
["bitfinex","ETHUSD",1759385794029,3.0353,4379.2,4379.1,0.779]
["bitfinex","ETHUSD",1759385796348,3.0353,4379.2,4379.1,3.06257425]
["bitfinex","ETHUSD",1759385796552,3.0353,4379.2,4379.1,0.779]
["bitfinex","ETHUSD",1759385799631,3.0353,4379.2,4379.1,1.37731106]
["bitfinex","ETHUSD",1759385799946,3.0353,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385803464,3.06384402,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385803634,3.0353,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385805545,3.0353,4379.2,4379.1,0.85224564]
["bitfinex","ETHUSD",1759385809655,3.0353,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385809849,3.0353,4379.2,4379.1,0.85212115]
["bitfinex","ETHUSD",1759385811459,3.0353,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385812234,3.0353,4379.2,4379.1,0.85208066]
["bitfinex","ETHUSD",1759385813846,3.0353,4379.2,4379.1,0.031]
["bitfinex","ETHUSD",1759385818343,0.002,4379.2,4379.1,12.61919025]
["bitfinex","ETHUSD",1759385818681,0.002,4379.2,4379.1,14.24553654]
["bitfinex","ETHUSD",1759385818884,0.002,4379.2,4379.1,15.01919025]
["bitfinex","ETHUSD",1759385819042,0.002,4379.2,4379.1,15.48249025]
["bitfinex","ETHUSD",1759385824255,0.002,4379.2,4379.1,6.06267425]
["bitfinex","ETHUSD",1759385824461,0.002,4379.2,4379.1,8.63567425]
["bitfinex","ETHUSD",1759385824748,0.002,4379.2,4379.1,18.05549025]
["bitfinex","ETHUSD",1759385832373,0.002,4379.2,4379.1,8.63567425]
["bitfinex","ETHUSD",1759385832777,0.002,4379.2,4379.1,17.91869025]
["bitfinex","ETHUSD",1759385833081,0.002,4379.2,4379.1,19.55499465]
["bitfinex","ETHUSD",1759385834694,0.002,4379.2,4379.1,17.91869025]
["bitfinex","ETHUSD",1759385839510,0.002,4379.7,4379.6,2.91691354]
["bitfinex","ETHUSD",1759385839683,0.002,4379.7,4379.6,4.55377689]
["bitfinex","ETHUSD",1759385839884,0.002,4379.7,4379.6,14.08799289]
["bitfinex","ETHUSD",1759385840681,0.002,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385842172,0.002,4379.7,4379.6,14.17939691]
["bitfinex","ETHUSD",1759385844505,0.002,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385846327,0.002,4379.7,4379.6,5.79344256]
["bitfinex","ETHUSD",1759385846328,0.4615,4379.7,4379.6,5.79344256]
["bitfinex","ETHUSD",1759385846812,0.4615,4379.7,4379.6,12.21513456]
["bitfinex","ETHUSD",1759385847409,0.4615,4379.7,4379.6,8.29485356]
["bitfinex","ETHUSD",1759385847641,0.4615,4379.7,4379.6,6.81735356]
["bitfinex","ETHUSD",1759385847945,0.4615,4379.7,4379.6,5.20323956]
["bitfinex","ETHUSD",1759385848454,0.4615,4379.7,4379.6,5.25069256]
["bitfinex","ETHUSD",1759385848823,0.4615,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385851638,0.4615,4379.7,4379.6,11.63791856]
["bitfinex","ETHUSD",1759385851844,0.4615,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385852411,0.002,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385852816,0.4615,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385855450,0.002,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385856721,0.002,4379.7,4379.6,3.12271756]
["bitfinex","ETHUSD",1759385857160,0.002,4379.7,4379.6,12.54253356]
["bitfinex","ETHUSD",1759385864179,0.002,4380.1,4380.0,2.91670502]
["bitfinex","ETHUSD",1759385864381,0.002,4381.2,4380.7,2.2827402]
["bitfinex","ETHUSD",1759385864540,0.002,4381.2,4380.7,5.4883402]
["bitfinex","ETHUSD",1759385865047,0.4385,4381.2,4380.7,14.46141392]
["bitfinex","ETHUSD",1759385865247,0.4365,4381.1,4380.7,17.03341392]
["bitfinex","ETHUSD",1759385865482,0.4365,4381.1,4380.7,15.11319793]
["bitfinex","ETHUSD",1759385866976,0.4365,4381.1,4380.7,5.69338193]
["bitfinex","ETHUSD",1759385867459,0.4365,4381.1,4380.7,15.11319793]
["bitfinex","ETHUSD",1759385868173,0.4365,4381.1,4380.7,12.54119793]
["bitfinex","ETHUSD",1759385868373,0.4365,4381.1,4380.7,15.11319793]
["bitfinex","ETHUSD",1759385870153,0.002,4381.2,4380.7,15.24999793]
["bitfinex","ETHUSD",1759385871244,0.002,4381.2,4380.7,15.11319793]
["bitfinex","ETHUSD",1759385872279,0.002,4381.2,4380.7,16.75070534]
["bitfinex","ETHUSD",1759385872483,0.4385,4381.2,4380.7,16.75070534]
["bitfinex","ETHUSD",1759385872683,0.4385,4381.2,4380.7,14.17870534]
["bitfinex","ETHUSD",1759385872869,0.4385,4381.2,4380.7,15.11319793]
["bitfinex","ETHUSD",1759385873048,0.4385,4381.2,4380.7,16.75069545]
["bitfinex","ETHUSD",1759385873950,0.4385,4381.2,4380.7,16.75045793]
["bitfinex","ETHUSD",1759385874383,0.4385,4381.2,4380.7,16.86485793]
["bitfinex","ETHUSD",1759385876657,0.4385,4381.2,4380.7,16.86436511]
["bitfinex","ETHUSD",1759385877067,0.4385,4381.2,4380.7,14.29236511]
["bitfinex","ETHUSD",1759385877280,0.4385,4381.2,4380.7,16.86436511]
["bitfinex","ETHUSD",1759385879095,0.4385,4381.2,4380.7,14.29236511]
["bitfinex","ETHUSD",1759385879296,0.4365,4381.1,4380.7,15.22759793]
["bitfinex","ETHUSD",1759385882298,0.4365,4381.1,4380.7,16.86436511]
["bitfinex","ETHUSD",1759385885279,0.4365,4381.1,4380.7,7.44454911]
["bitfinex","ETHUSD",1759385885468,0.4365,4381.1,4380.7,16.86436511]
["bitfinex","ETHUSD",1759385887225,0.4365,4381.1,4380.7,15.22759793]
["bitfinex","ETHUSD",1759385887522,0.4385,4380.8,4380.7,16.8655775]
["bitfinex","ETHUSD",1759385887704,0.4385,4380.8,4380.7,15.9493225]
["bitfinex","ETHUSD",1759385888107,0.4385,4380.8,4380.7,14.31134293]
["bitfinex","ETHUSD",1759385888303,0.002,4380.8,4380.7,14.31134293]
["bitfinex","ETHUSD",1759385888492,0.002,4380.8,4380.7,15.22759793]
["bitfinex","ETHUSD",1759385888694,0.4385,4380.8,4380.7,15.22759793]
["bitfinex","ETHUSD",1759385890415,0.4385,4380.8,4380.7,5.687184]
["bitfinex","ETHUSD",1759385890617,0.4385,4380.8,4380.7,10.495027]
["bitfinex","ETHUSD",1759385891293,0.002,4380.8,4380.7,10.380627]
["bitfinex","ETHUSD",1759385891498,0.002,4380.8,4380.7,13.002715]
["bitfinex","ETHUSD",1759385893530,0.002,4380.8,4380.7,3.582899]
["bitfinex","ETHUSD",1759385893712,0.002,4380.8,4380.7,15.574715]
["bitfinex","ETHUSD",1759385894151,0.002,4381.7,4380.7,17.86029968]
["bitfinex","ETHUSD",1759385894448,0.002,4381.7,4381.6,2.91587131]
["bitfinex","ETHUSD",1759385894635,0.002,4381.7,4381.6,14.90768731]
["bitfinex","ETHUSD",1759385895145,0.002,4381.7,4381.6,16.95843327]
["bitfinex","ETHUSD",1759385895448,0.002,4381.7,4381.6,17.04979219]
["bitfinex","ETHUSD",1759385895646,0.002,4381.7,4381.6,14.99904623]
["bitfinex","ETHUSD",1759385896739,0.002,4381.7,4381.6,15.45047846]
["bitfinex","ETHUSD",1759385898244,0.002,4381.7,4381.6,9.82800546]
["bitfinex","ETHUSD",1759385898626,0.4453,4381.7,4381.6,9.82800546]
["bitfinex","ETHUSD",1759385898956,0.4453,4381.7,4381.6,8.68548246]
["bitfinex","ETHUSD",1759385899316,0.4453,4381.7,4381.6,7.88376146]
["bitfinex","ETHUSD",1759385899661,0.002,4381.7,4381.6,7.88376146]
["bitfinex","ETHUSD",1759385899963,0.002,4381.7,4381.6,12.87847846]
["bitfinex","ETHUSD",1759385901623,0.4453,4381.7,4381.6,12.87847846]
["bitfinex","ETHUSD",1759385904155,0.4453,4381.7,4381.6,12.99287846]
["bitfinex","ETHUSD",1759385904454,0.4453,4381.7,4381.6,12.43677246]
["bitfinex","ETHUSD",1759385904856,0.4453,4381.7,4381.6,12.99287846]
["bitfinex","ETHUSD",1759385908861,0.4394,4381.7,4381.6,12.99287846]
["bitfinex","ETHUSD",1759385909032,0.4394,4381.7,4381.6,8.93639346]
["bitfinex","ETHUSD",1759385909952,0.4394,4381.7,4381.6,14.630626]
["bitfinex","ETHUSD",1759385910931,0.4394,4381.7,4381.6,10.06490308]
["bitfinex","ETHUSD",1759385911131,0.4394,4381.7,4381.6,8.42715554]
["bitfinex","ETHUSD",1759385911967,0.4394,4381.7,4381.6,9.89626254]
["bitfinex","ETHUSD",1759385912645,0.4394,4381.7,4381.6,11.53401008]
["bitfinex","ETHUSD",1759385914178,0.4394,4381.7,4381.6,13.89253408]
["bitfinex","ETHUSD",1759385915152,0.4394,4381.7,4381.6,14.53926708]
["bitfinex","ETHUSD",1759385916870,0.4394,4381.7,4381.6,1.19943223]
["bitfinex","ETHUSD",1759385918360,0.4394,4381.7,4381.6,3.24110723]
["bitfinex","ETHUSD",1759385919069,0.4394,4381.7,4381.6,3.27110723]
["bitfinex","ETHUSD",1759385921567,0.4394,4381.7,4381.6,0.03]
["bitfinex","ETHUSD",1759385926185,0.002,4381.7,4381.6,0.03]
["bitfinex","ETHUSD",1759385926352,0.4323,4381.7,4381.6,0.03]
["bitfinex","ETHUSD",1759385926551,0.002,4381.7,4381.6,2.94587131]
["bitfinex","ETHUSD",1759385926981,0.4323,4381.7,4381.6,0.6636]
["bitfinex","ETHUSD",1759385927858,0.4323,4381.7,4381.6,0.03]
["bitfinex","ETHUSD",1759385944899,0.002,4381.7,4381.6,0.03]
["bitfinex","ETHUSD",1759385946927,0.002,4381.7,4381.6,2.31227131]
["bitfinex","ETHUSD",1759385948418,0.002,4381.7,4381.6,0.03]
["bitfinex","ETHUSD",1759385949624,0.002,4381.7,4381.6,1.66774754]
["bitfinex","ETHUSD",1759385950002,0.002,4381.7,4381.6,3.95001885]
["bitfinex","ETHUSD",1759385950344,0.002,4381.7,4381.6,14.00343485]
["bitfinex","ETHUSD",1759385950525,0.002,4381.7,4381.6,12.48008731]
["bitfinex","ETHUSD",1759385950731,0.002,4381.7,4381.6,13.16542798]
["bitfinex","ETHUSD",1759385951431,0.002,4381.7,4381.6,3.74561198]
["bitfinex","ETHUSD",1759385952030,0.002,4381.7,4381.6,13.16542798]
["bitfinex","ETHUSD",1759385952399,0.002,4381.7,4381.6,3.74561198]
["bitfinex","ETHUSD",1759385952802,0.002,4381.7,4381.6,13.16542798]
["bitfinex","ETHUSD",1759385953834,0.002,4381.7,4381.6,10.27819698]
["bitfinex","ETHUSD",1759385954633,0.002,4381.7,4381.6,13.16542798]
["bitfinex","ETHUSD",1759385954834,0.002,4381.7,4381.6,10.88315667]
["bitfinex","ETHUSD",1759385955134,0.002,4381.7,4381.6,3.61834867]
["bitfinex","ETHUSD",1759385955528,0.4638,4381.7,4381.6,1.46334067]
["bitfinex","ETHUSD",1759385955723,0.4638,4381.7,4381.6,3.10597584]
["bitfinex","ETHUSD",1759385955927,0.002,4381.7,4381.6,2.47237584]
["bitfinex","ETHUSD",1759385956126,0.4638,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385956442,0.4638,4381.7,4381.6,3.88374917]
["bitfinex","ETHUSD",1759385956611,0.4638,4381.7,4381.6,7.08571417]
["bitfinex","ETHUSD",1759385957012,0.4638,4381.7,4381.6,5.17174917]
["bitfinex","ETHUSD",1759385958242,0.4638,4381.7,4381.6,3.529114]
["bitfinex","ETHUSD",1759385959145,0.4638,4381.7,4381.6,5.17174917]
["bitfinex","ETHUSD",1759385960819,0.002,4381.7,4381.6,5.17174917]
["bitfinex","ETHUSD",1759385961957,0.002,4381.7,4381.6,7.45402048]
["bitfinex","ETHUSD",1759385963751,0.002,4381.7,4381.6,5.17174917]
["bitfinex","ETHUSD",1759385965081,0.4322,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385968042,0.002,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385968561,0.4322,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385979073,0.002,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385979274,0.4322,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385981173,2.54172708,4381.9,4381.6,0.1444]
["bitfinex","ETHUSD",1759385982348,0.002,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385987948,0.002,4381.7,4381.6,2.42667131]
["bitfinex","ETHUSD",1759385988352,0.002,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385991084,0.002,4381.7,4381.6,2.42667131]
["bitfinex","ETHUSD",1759385991477,0.002,4381.7,4381.6,0.1444]
["bitfinex","ETHUSD",1759385992080,0.002,4381.7,4381.6,14.00832248]
["bitfinex","ETHUSD",1759385992386,0.002,4381.7,4381.6,14.12272248]
["bitfinex","ETHUSD",1759385992592,0.002,4381.7,4381.6,8.34822748]
["bitfinex","ETHUSD",1759385993193,0.002,4381.7,4381.6,8.93318548]
["bitfinex","ETHUSD",1759385993393,0.002,4381.7,4381.6,8.39387548]
["bitfinex","ETHUSD",1759385994269,0.002,4381.7,4381.6,8.41667548]
["bitfinex","ETHUSD",1759385995091,0.002,4381.7,4381.6,10.02675148]
["bitfinex","ETHUSD",1759385995596,0.002,4381.7,4381.6,7.41435148]
["bitfinex","ETHUSD",1759385996272,0.002,4381.7,4381.6,4.86277117]
["bitfinex","ETHUSD",1759385996486,0.4422,4381.7,4381.6,0.778]
["bitfinex","ETHUSD",1759385996669,0.002,4381.7,4381.6,0.778]
["bitfinex","ETHUSD",1759385998895,0.002,4381.7,4381.6,7.84017131]
["bitfinex","ETHUSD",1759385999091,0.002,4381.7,4381.6,7.06183431]
["bitfinex","ETHUSD",1759385999300,0.002,4381.7,4381.6,4.779563]
["bitfinex","ETHUSD",1759385999503,0.002,4381.7,4381.6,3.879188]
["bitfinex","ETHUSD",1759386000000,0.002,4381.7,4381.6,5.473188]
["bitfinex","ETHUSD",1759386000211,0.002,4381.7,4381.6,3.879188]
["bitfinex","ETHUSD",1759386000508,0.002,4381.7,4381.6,5.52182317]
["bitfinex","ETHUSD",1759386000870,0.002,4381.7,4381.6,3.06663517]
["bitfinex","ETHUSD",1759386001573,0.002,4381.7,4381.6,7.06823617]
["bitfinex","ETHUSD",1759386001872,0.002,4381.7,4381.6,15.21352248]
["bitfinex","ETHUSD",1759386002406,0.002,4381.7,4381.6,13.57088731]
["bitfinex","ETHUSD",1759386002613,0.002,4382.1,4382.0,0.6336]
["bitfinex","ETHUSD",1759386002767,0.002,4382.1,4382.0,11.69592458]
["bitfinex","ETHUSD",1759386003107,0.002,4382.1,4382.0,14.53718756]
["bitfinex","ETHUSD",1759386003273,0.002,4382.1,4382.0,14.62855212]
["bitfinex","ETHUSD",1759386005875,0.002,4382.1,4382.0,5.20873612]
["bitfinex","ETHUSD",1759386006279,0.002,4382.1,4382.0,12.98604354]
["bitfinex","ETHUSD",1759386009127,0.002,4382.1,4382.0,12.54124354]
["bitfinex","ETHUSD",1759386009509,0.002,4382.1,4382.0,12.98604354]
["bitfinex","ETHUSD",1759386011224,0.002,4382.1,4382.0,12.54124354]
["bitfinex","ETHUSD",1759386012002,0.002,4382.1,4382.0,10.25918056]
["bitfinex","ETHUSD",1759386012325,0.002,4382.1,4382.0,12.54124354]
["bitfinex","ETHUSD",1759386012999,0.002,4382.1,4382.0,3.12142754]
["bitfinex","ETHUSD",1759386013205,0.002,4382.1,4382.0,12.54124354]
["bitfinex","ETHUSD",1759386014916,0.002,4382.1,4382.0,13.01404354]
["bitfinex","ETHUSD",1759386015114,0.002,4382.1,4382.0,12.54124354]
["bitfinex","ETHUSD",1759386015314,0.002,4382.1,4382.0,14.18375212]
["bitfinex","ETHUSD",1759386015514,0.002,4382.1,4382.0,12.54124354]
["bitfinex","ETHUSD",1759386015934,0.002,4382.1,4382.0,3.08700956]
["bitfinex","ETHUSD",1759386016138,0.4509,4382.1,4382.0,0.83936456]
["bitfinex","ETHUSD",1759386016742,0.4509,4382.1,4382.0,2.86305556]
["bitfinex","ETHUSD",1759386017237,0.4509,4382.1,4382.0,6.52017256]
["bitfinex","ETHUSD",1759386018144,0.4509,4382.1,4382.0,10.95705754]
["bitfinex","ETHUSD",1759386018344,0.4509,4382.1,4382.0,11.30005754]
["bitfinex","ETHUSD",1759386018546,0.002,4382.1,4382.0,11.30005754]
["bitfinex","ETHUSD",1759386019131,0.4509,4382.1,4382.0,7.77809556]
["bitfinex","ETHUSD",1759386019344,0.4509,4382.1,4382.0,4.58357056]
["bitfinex","ETHUSD",1759386019517,0.4509,4382.1,4382.0,4.33057056]
["bitfinex","ETHUSD",1759386019713,0.002,4382.1,4382.0,6.61263354]
["bitfinex","ETHUSD",1759386020043,0.002,4382.1,4382.0,3.15142754]
["bitfinex","ETHUSD",1759386020244,0.4509,4382.1,4382.0,3.15142754]
["bitfinex","ETHUSD",1759386020463,0.4509,4382.1,4382.0,11.31203954]
["bitfinex","ETHUSD",1759386020746,0.002,4382.1,4382.0,11.31203954]
["bitfinex","ETHUSD",1759386020937,0.002,4382.1,4382.0,4.65074856]
["bitfinex","ETHUSD",1759386021132,0.002,4382.1,4382.0,9.01774256]
["bitfinex","ETHUSD",1759386021312,0.002,4382.1,4382.0,4.38839456]
["bitfinex","ETHUSD",1759386021313,0.4509,4382.1,4382.0,4.38839456]
["bitfinex","ETHUSD",1759386021517,0.4509,4382.1,4382.0,6.67045754]
["bitfinex","ETHUSD",1759386021751,0.002,4382.1,4382.0,4.38839456]
["bitfinex","ETHUSD",1759386022254,0.002,4382.1,4382.0,10.28918056]
["bitfinex","ETHUSD",1759386023154,0.002,4382.1,4382.0,10.197816]
["bitfinex","ETHUSD",1759386023362,0.002,4382.1,4382.0,10.031708]
["bitfinex","ETHUSD",1759386023759,0.002,4382.1,4382.0,6.859908]
["bitfinex","ETHUSD",1759386023961,0.002,4382.1,4382.0,5.36848]
["bitfinex","ETHUSD",1759386024260,0.002,4382.1,4382.0,9.747708]
["bitfinex","ETHUSD",1759386024431,0.002,4382.1,4382.0,7.782551]
["bitfinex","ETHUSD",1759386024627,0.4619,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386025468,0.002,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386026863,0.4619,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386030163,0.002,4382.1,4382.0,3.49476298]
["bitfinex","ETHUSD",1759386030365,0.002,4382.1,4382.0,14.55708756]
["bitfinex","ETHUSD",1759386030736,0.002,4382.1,4382.0,12.91457898]
["bitfinex","ETHUSD",1759386030936,0.002,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386031166,0.002,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386031467,0.002,4382.1,4382.0,9.92225856]
["bitfinex","ETHUSD",1759386031967,0.002,4382.1,4382.0,10.35695856]
["bitfinex","ETHUSD",1759386032265,0.002,4382.1,4382.0,8.07489558]
["bitfinex","ETHUSD",1759386032438,0.002,4382.1,4382.0,9.547255]
["bitfinex","ETHUSD",1759386032640,0.002,4382.1,4382.0,11.18976358]
["bitfinex","ETHUSD",1759386032843,0.002,4382.1,4382.0,10.32281758]
["bitfinex","ETHUSD",1759386033036,0.002,4382.1,4382.0,10.96237198]
["bitfinex","ETHUSD",1759386033437,0.002,4382.1,4382.0,11.21537198]
["bitfinex","ETHUSD",1759386034164,0.002,4382.1,4382.0,12.85788056]
["bitfinex","ETHUSD",1759386034467,0.002,4382.1,4382.0,4.70257156]
["bitfinex","ETHUSD",1759386035161,0.002,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386035542,0.002,4382.1,4382.0,8.66683158]
["bitfinex","ETHUSD",1759386036060,0.002,4382.1,4382.0,10.94889456]
["bitfinex","ETHUSD",1759386036258,0.002,4382.1,4382.0,11.38359456]
["bitfinex","ETHUSD",1759386036452,0.002,4382.1,4382.0,14.55708756]
["bitfinex","ETHUSD",1759386036864,0.002,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386039365,0.002,4382.1,4382.0,11.84032458]
["bitfinex","ETHUSD",1759386039566,0.002,4382.1,4382.0,10.15941558]
["bitfinex","ETHUSD",1759386040268,0.002,4382.1,4382.0,5.35371558]
["bitfinex","ETHUSD",1759386040463,0.4619,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386041488,0.4619,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386041673,0.4619,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386043093,0.002,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386047599,0.451,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386048112,0.002,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386048495,0.451,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386048899,0.451,4382.1,4382.0,0.1444]
["bitfinex","ETHUSD",1759386052205,0.451,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386055205,3.021,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386060400,3.3246667,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386060606,3.3383337,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386060817,3.3246667,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386061226,3.3383337,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386061834,3.3246667,4382.1,4382.0,1.26146305]
["bitfinex","ETHUSD",1759386062034,3.3246667,4382.1,4382.0,1.2611831]
["bitfinex","ETHUSD",1759386063412,2.572,4382.1,4382.0,1.2611831]
["bitfinex","ETHUSD",1759386063622,2.572,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386066952,2.572,4382.1,4382.0,2.31206298]
["bitfinex","ETHUSD",1759386067282,2.572,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386068744,0.002,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386068943,2.572,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386069672,0.002,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386069858,2.572,4382.1,4382.0,0.03]
["bitfinex","ETHUSD",1759386073442,2.572,4382.1,4382.0,0.1444]
["bitfinex","ETHUSD",1759386075780,2.572,4382.1,4382.0,2.42646298]
["bitfinex","ETHUSD",1759386076782,2.572,4382.1,4382.0,0.1444]
["bitfinex","ETHUSD",1759386076980,2.572,4382.1,4382.0,2.42646298]
["bitfinex","ETHUSD",1759386077181,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386077385,2.572,4382.1,4382.0,5.13097156]
["bitfinex","ETHUSD",1759386077581,2.572,4382.1,4382.0,14.55078756]
["bitfinex","ETHUSD",1759386078285,2.572,4382.1,4382.0,12.90827898]
["bitfinex","ETHUSD",1759386079164,2.572,4382.1,4382.0,14.55078756]
["bitfinex","ETHUSD",1759386082071,2.572,4382.1,4382.0,14.57858756]
["bitfinex","ETHUSD",1759386082476,2.572,4382.1,4382.0,12.93607898]
["bitfinex","ETHUSD",1759386083792,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386085194,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386085496,2.572,4382.1,4382.0,6.51599498]
["bitfinex","ETHUSD",1759386086369,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386086873,2.572,4382.1,4382.0,11.08654298]
["bitfinex","ETHUSD",1759386087405,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386088000,2.572,4382.1,4382.0,11.08654298]
["bitfinex","ETHUSD",1759386088401,2.572,4382.1,4382.0,11.80254298]
["bitfinex","ETHUSD",1759386089382,2.572,4382.1,4382.0,11.74954298]
["bitfinex","ETHUSD",1759386090186,2.572,4382.1,4382.0,10.48354298]
["bitfinex","ETHUSD",1759386090382,2.572,4382.1,4382.0,5.44374398]
["bitfinex","ETHUSD",1759386091415,2.572,4382.1,4382.0,3.161681]
["bitfinex","ETHUSD",1759386091609,2.572,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386091816,3.0188,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386092508,2.572,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386093383,3.0188,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386094090,3.0188,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386094310,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386096208,2.572,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386096787,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386097690,2.572,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386098215,3.0188,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386098790,2.572,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386098990,3.0188,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386099918,3.0188,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386099919,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386100220,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386106026,2.572,4382.1,4382.0,11.31005598]
["bitfinex","ETHUSD",1759386106591,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386107207,2.572,4382.1,4382.0,12.90837898]
["bitfinex","ETHUSD",1759386107526,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386107732,2.572,4382.1,4382.0,12.90837898]
["bitfinex","ETHUSD",1759386108595,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386109009,2.572,4382.1,4382.0,9.784365]
["bitfinex","ETHUSD",1759386109209,2.572,4382.1,4382.0,12.06642798]
["bitfinex","ETHUSD",1759386109596,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386111226,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386111406,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386111923,2.572,4382.1,4382.0,8.75589398]
["bitfinex","ETHUSD",1759386112710,2.572,4382.1,4382.0,9.28987498]
["bitfinex","ETHUSD",1759386113514,2.572,4382.1,4382.0,10.93238356]
["bitfinex","ETHUSD",1759386113720,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386114015,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386115038,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386121816,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386122016,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386122951,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386123120,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386124049,2.572,4382.1,4382.0,3.06006298]
["bitfinex","ETHUSD",1759386124256,2.572,4382.1,4382.0,11.66159098]
["bitfinex","ETHUSD",1759386124420,2.572,4382.1,4382.0,10.66966298]
["bitfinex","ETHUSD",1759386125117,2.572,4382.1,4382.0,11.62288798]
["bitfinex","ETHUSD",1759386125452,2.572,4382.1,4382.0,10.53248098]
["bitfinex","ETHUSD",1759386125749,2.572,4382.1,4382.0,12.17498956]
["bitfinex","ETHUSD",1759386126153,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386126333,2.572,4382.1,4382.0,13.89804156]
["bitfinex","ETHUSD",1759386127263,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386127444,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386127844,2.572,4382.1,4382.0,10.65803298]
["bitfinex","ETHUSD",1759386128236,2.572,4382.1,4382.0,12.25553298]
["bitfinex","ETHUSD",1759386128435,2.572,4382.1,4382.0,9.97347]
["bitfinex","ETHUSD",1759386128634,2.572,4382.1,4382.0,8.37597]
["bitfinex","ETHUSD",1759386129334,2.572,4382.1,4382.0,9.466377]
["bitfinex","ETHUSD",1759386129746,2.572,4382.1,4382.0,11.74843998]
["bitfinex","ETHUSD",1759386129934,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386130135,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386131668,2.572,4382.1,4382.0,11.84032458]
["bitfinex","ETHUSD",1759386133559,2.572,4382.1,4382.0,9.34028958]
["bitfinex","ETHUSD",1759386133760,2.572,4382.1,4382.0,11.84032458]
["bitfinex","ETHUSD",1759386134281,2.572,4382.1,4382.0,10.09461458]
["bitfinex","ETHUSD",1759386134888,2.572,4382.1,4382.0,6.222969]
["bitfinex","ETHUSD",1759386135278,3.0407,4382.1,4382.0,3.552791]
["bitfinex","ETHUSD",1759386135991,3.0407,4382.1,4382.0,7.01082898]
["bitfinex","ETHUSD",1759386136195,2.572,4382.1,4382.0,7.01082898]
["bitfinex","ETHUSD",1759386136986,2.572,4382.1,4382.0,11.87452998]
["bitfinex","ETHUSD",1759386137582,2.572,4382.1,4382.0,13.51703856]
["bitfinex","ETHUSD",1759386138160,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386138364,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386138794,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386139992,2.572,4382.1,4382.0,12.47987898]
["bitfinex","ETHUSD",1759386140198,2.572,4382.1,4382.0,14.12238756]
["bitfinex","ETHUSD",1759386140766,2.572,4382.1,4382.0,11.84032458]
["bitfinex","ETHUSD",1759386141195,2.572,4382.1,4382.0,9.53563458]
["bitfinex","ETHUSD",1759386141906,2.572,4382.1,4382.0,8.54419458]
["bitfinex","ETHUSD",1759386142097,2.572,4382.1,4382.0,2.42050858]
["bitfinex","ETHUSD",1759386142264,3.0213,4382.1,4382.0,2.42050858]
["bitfinex","ETHUSD",1759386142466,3.0213,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386142785,3.0213,4382.1,4382.0,5.822885]
["bitfinex","ETHUSD",1759386143699,2.572,4382.1,4382.0,5.822885]
["bitfinex","ETHUSD",1759386144223,2.572,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386145395,3.0213,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386145797,2.572,4382.1,4382.0,7.95538898]
["bitfinex","ETHUSD",1759386146889,2.572,4382.1,4382.0,5.673326]
["bitfinex","ETHUSD",1759386147216,2.572,4382.1,4382.0,5.221346]
["bitfinex","ETHUSD",1759386148010,2.572,4382.1,4382.0,4.728345]
["bitfinex","ETHUSD",1759386148525,2.572,4382.1,4382.0,7.01040798]
["bitfinex","ETHUSD",1759386149814,0.002,4382.1,4382.0,12.94067898]
["bitfinex","ETHUSD",1759386150186,0.002,4382.1,4382.0,10.197816]
["bitfinex","ETHUSD",1759386150832,0.002,4382.1,4382.0,14.12258777]
["bitfinex","ETHUSD",1759386151129,0.4513,4382.1,4382.0,2.42069318]
["bitfinex","ETHUSD",1759386151330,0.4513,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386159615,0.002,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386159782,0.4513,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386160586,0.002,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386164301,0.4583,4382.1,4382.0,0.778]
["bitfinex","ETHUSD",1759386165602,0.4583,4382.1,4382.0,0.748]
["bitfinex","ETHUSD",1759386169929,0.7626967,4382.1,4382.0,0.748]
["bitfinex","ETHUSD",1759386170111,0.4583,4382.1,4382.0,0.748]
["bitfinex","ETHUSD",1759386171952,0.4583,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1759386172130,0.471967,4382.1,4381.6,1.64369318]
["bitfinex","ETHUSD",1759386172332,3.0263,4382.0,4381.6,0.001]
["bitfinex","ETHUSD",1759386172503,0.3295037,4381.9,4381.6,0.001]
["bitfinex","ETHUSD",1759386172928,0.4563,4381.8,4381.6,0.001]
["bitfinex","ETHUSD",1759386173136,0.013667,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386174019,0.4563,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386179318,0.4563,4381.7,4381.6,1.23163084]
["bitfinex","ETHUSD",1759386180416,0.4563,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386181248,0.4563,4381.7,4381.6,1.23160981]
["bitfinex","ETHUSD",1759386181556,0.7602967,4381.7,4381.6,1.23160981]
["bitfinex","ETHUSD",1759386182120,0.7602967,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386182736,0.8746967,4381.7,4381.6,0.8214055]
["bitfinex","ETHUSD",1759386185169,0.8746967,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386187277,3.4456967,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386187478,3.4593637,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386188243,5.74158292,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386188438,3.4456967,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386188665,3.4593637,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386189657,5.74158292,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386189857,5.72791592,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386190552,3.4456967,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386194792,2.9893967,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386196694,2.6854,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759386196891,2.6854,4381.7,4381.6,0.8214055]
["bitfinex","ETHUSD",1759386197389,2.571,4381.7,4381.6,0.8214055]
["bitfinex","ETHUSD",1759386197592,2.571,4381.7,4381.6,0.4531]
["bitfinex","ETHUSD",1759386197788,2.571,4381.7,4381.6,2.73537131]
["bitfinex","ETHUSD",1759386198088,2.571,4381.7,4381.6,1.68370981]
["bitfinex","ETHUSD",1759386198251,2.571,4381.7,4381.6,3.36897131]
["bitfinex","ETHUSD",1759386198456,0.002,4382.1,4382.0,2.91566298]
["bitfinex","ETHUSD",1759386198660,2.573,4382.1,4382.0,4.14557806]
["bitfinex","ETHUSD",1759386198887,0.002,4382.1,4382.0,5.95465498]
["bitfinex","ETHUSD",1759386199487,0.002,4382.1,4382.0,12.90197898]
["bitfinex","ETHUSD",1759386201969,0.002,4382.1,4382.0,10.619916]
["bitfinex","ETHUSD",1759386202371,0.002,4382.1,4382.0,11.27803698]
["bitfinex","ETHUSD",1759386202693,0.002,4382.1,4382.0,11.30085698]
["bitfinex","ETHUSD",1759386202893,0.002,4382.1,4382.0,10.40053298]
["bitfinex","ETHUSD",1759386203492,0.002,4382.1,4382.0,3.48216298]
["bitfinex","ETHUSD",1759386203896,0.002,4382.1,4382.0,12.90197898]
["bitfinex","ETHUSD",1759386204483,0.002,4382.1,4382.0,3.48216298]
["bitfinex","ETHUSD",1759386204863,0.002,4382.1,4382.0,12.90197898]
["bitfinex","ETHUSD",1759386207104,0.002,4382.6,4382.5,2.91540262]
["bitfinex","ETHUSD",1759386207483,0.002,4382.6,4382.5,12.77041862]
["bitfinex","ETHUSD",1759386214803,0.002,4382.6,4382.5,3.35060262]
["bitfinex","ETHUSD",1759386215003,0.002,4382.6,4382.5,12.77041862]
["bitfinex","ETHUSD",1759386216916,0.002,4382.6,4382.5,3.35060262]
["bitfinex","ETHUSD",1759386217118,0.002,4382.6,4382.5,12.88481862]
["bitfinex","ETHUSD",1759386220994,0.002,4382.6,4382.5,3.46500262]
["bitfinex","ETHUSD",1759386221313,0.002,4382.6,4382.5,12.88481862]
["bitfinex","ETHUSD",1759386222119,0.002,4382.6,4382.5,3.46500262]
["bitfinex","ETHUSD",1759386222320,0.002,4382.6,4382.5,10.167816]
["bitfinex","ETHUSD",1759386222522,0.4768,4382.6,4382.5,6.00837362]
["bitfinex","ETHUSD",1759386223180,0.002,4382.6,4382.5,12.44961862]
["bitfinex","ETHUSD",1759386224007,0.4768,4382.6,4382.5,12.44961862]
["bitfinex","ETHUSD",1759386224203,0.002,4382.6,4382.5,12.44961862]
["bitfinex","ETHUSD",1759386226298,0.4768,4382.6,4382.5,12.16710462]
["bitfinex","ETHUSD",1759386226618,0.4768,4382.6,4382.5,3.02980262]
["bitfinex","ETHUSD",1759386226818,0.4768,4382.6,4382.5,0.748]
["bitfinex","ETHUSD",1759386227115,0.4768,4382.6,4382.5,2.886441]
["bitfinex","ETHUSD",1759386227322,0.4768,4382.6,4382.5,5.23666262]
["bitfinex","ETHUSD",1759386228516,0.4768,4382.6,4382.5,3.02980262]
["bitfinex","ETHUSD",1759386228698,0.4768,4382.6,4382.5,5.19264662]
["bitfinex","ETHUSD",1759386229298,0.4768,4382.6,4382.5,3.02980262]
["bitfinex","ETHUSD",1759386230718,0.4768,4382.6,4382.5,0.748]
["bitfinex","ETHUSD",1759386231394,0.4768,4382.6,4382.2,0.6336]
["bitfinex","ETHUSD",1759386231715,0.488467,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1759386232617,0.488467,4382.5,4382.3,2.3962644]
["bitfinex","ETHUSD",1759386232816,0.013667,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1759386233123,0.4748,4382.4,4382.3,0.748]
["bitfinex","ETHUSD",1759386234924,0.4748,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1759386235113,0.4748,4382.4,4382.1,0.001]
["bitfinex","ETHUSD",1759386235423,0.4748,4382.4,4382.1,0.1154]
["bitfinex","ETHUSD",1759386236423,0.013667,4382.3,4382.1,0.1154]
["bitfinex","ETHUSD",1759386236630,0.4748,4382.2,4382.1,0.749]
["bitfinex","ETHUSD",1759386240511,0.4748,4382.2,4382.1,3.0310109]
["bitfinex","ETHUSD",1759386240835,0.002,4382.6,4382.2,2.28195674]
["bitfinex","ETHUSD",1759386241135,0.4748,4382.5,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386241432,0.488467,4382.4,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386242344,0.013667,4382.4,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386242529,0.015667,4382.6,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386242842,0.4748,4382.5,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386243042,0.488467,4382.4,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386244830,0.013667,4382.4,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386245145,0.4748,4382.4,4382.3,1.22954505]
["bitfinex","ETHUSD",1759386246550,0.4748,4382.4,4382.2,1.22954505]
["bitfinex","ETHUSD",1759386246744,0.4748,4382.3,4382.2,1.22954505]
["bitfinex","ETHUSD",1759386249253,0.4748,4382.3,4382.1,0.749]
["bitfinex","ETHUSD",1759386249454,0.4748,4382.2,4382.1,0.749]
["bitfinex","ETHUSD",1759386254065,0.488467,4382.2,4382.1,1.23090097]
["bitfinex","ETHUSD",1759386254271,0.488467,4382.2,4382.1,1.23096608]
["bitfinex","ETHUSD",1759386254272,0.8059537,4382.2,4382.1,1.23096608]
["bitfinex","ETHUSD",1759386254436,3.08791253,4382.2,4382.1,0.82099805]
["bitfinex","ETHUSD",1759386254623,3.08791253,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1759386254826,3.20231253,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1759386255028,5.60231253,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1759386255245,5.58864553,4382.2,4382.1,0.001]
["bitfinex","ETHUSD",1759386257358,5.58864553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386263676,5.11384553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386263879,5.58274553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386271082,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386271272,3.3144537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386273481,5.59641253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386273682,5.58274553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386273855,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386274050,3.3144537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386275081,5.59641253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386275383,5.58274553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386275584,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386275785,3.3144537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386276688,5.59641253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386276980,5.58274553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386277183,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386277486,5.59641253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386277685,5.58274553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386278081,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386278381,5.59641253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386278585,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386278885,3.3144537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386280655,5.59641253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386280851,3.3007867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386281056,3.3144537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386281257,2.8455537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386281475,3.3144537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386282385,3.3164537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386282886,5.59841253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386283087,5.58474553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386283285,3.3027867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386283498,3.3164537,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386283860,5.59841253,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386284085,5.58474553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386284393,5.58474553,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386284890,3.3027867,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386285096,3.3164537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386285396,5.59841253,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386285598,5.58474553,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386286301,3.3027867,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386286615,3.3164537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386289615,2.8475537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386291704,5.59861253,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386292003,3.3029867,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386292167,3.3166537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386292584,5.59861253,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386292794,5.58494553,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386293684,3.3029867,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386293980,3.3166537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386297123,2.8475537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386300897,3.3166537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386302034,5.59861253,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386302329,3.3029867,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386302537,3.3166537,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386304013,5.59861253,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386304200,5.58494553,4382.2,4382.1,0.63500869]
["bitfinex","ETHUSD",1759386304834,5.58494553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386322433,5.55074553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386331772,5.11584553,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386337592,2.8338867,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386337773,2.8338867,4382.2,4382.1,0.4819]
["bitfinex","ETHUSD",1759386337774,5.0874,4382.2,4382.1,0.4819]
["bitfinex","ETHUSD",1759386338277,7.36935883,4382.2,4382.1,0.4819]
["bitfinex","ETHUSD",1759386339797,5.0874,4382.2,4382.1,0.4819]
["bitfinex","ETHUSD",1759386340789,7.36935883,4382.2,4382.1,0.4819]
["bitfinex","ETHUSD",1759386341568,7.36935883,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386348304,7.74718158,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386349073,5.46522275,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386349274,5.0874,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386349607,7.36935883,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386351206,5.0874,4382.2,4382.1,0.021]
["bitfinex","ETHUSD",1759386351382,0.002,4382.2,4382.1,0.4854]
["bitfinex","ETHUSD",1759386351584,0.002,4382.2,4382.1,4.65379708]
["bitfinex","ETHUSD",1759386351797,0.002,4382.2,4382.1,12.843647]
["bitfinex","ETHUSD",1759386352094,0.04,4382.2,4382.1,12.8208269]
["bitfinex","ETHUSD",1759386354424,0.002,4382.2,4382.1,12.8208269]
["bitfinex","ETHUSD",1759386354708,0.002,4382.2,4382.1,15.2208269]
["bitfinex","ETHUSD",1759386355411,0.002,4382.5,4382.2,5.31555883]
["bitfinex","ETHUSD",1759386355585,0.002,4382.5,4382.4,4.55114219]
["bitfinex","ETHUSD",1759386355781,0.002,4382.5,4382.4,13.97095819]
["bitfinex","ETHUSD",1759386355987,0.002,4382.5,4382.4,14.43535819]
["bitfinex","ETHUSD",1759386356191,0.002,4382.5,4382.4,12.79967069]
["bitfinex","ETHUSD",1759386361428,0.002,4382.5,4382.4,12.91407069]
["bitfinex","ETHUSD",1759386367294,0.002,4382.5,4382.4,15.48507069]
["bitfinex","ETHUSD",1759386368028,0.002,4382.5,4382.4,9.01152969]
["bitfinex","ETHUSD",1759386368215,0.002,4382.5,4382.4,11.51234235]
["bitfinex","ETHUSD",1759386368524,0.002,4382.5,4382.4,10.28953069]
["bitfinex","ETHUSD",1759386369132,0.002,4382.5,4382.4,10.97552969]
["bitfinex","ETHUSD",1759386370092,0.002,4382.5,4382.4,10.51112969]
["bitfinex","ETHUSD",1759386370300,0.002,4382.5,4382.4,6.12692069]
["bitfinex","ETHUSD",1759386370502,0.002,4382.5,4382.4,7.35000716]
["bitfinex","ETHUSD",1759386371216,0.002,4382.5,4382.4,13.67275716]
["bitfinex","ETHUSD",1759386371408,0.002,4382.5,4382.4,12.44967069]
["bitfinex","ETHUSD",1759386371616,0.002,4382.5,4382.4,12.91407069]
["bitfinex","ETHUSD",1759386375216,0.002,4382.5,4382.4,3.49425469]
["bitfinex","ETHUSD",1759386375622,0.002,4382.5,4382.4,12.91407069]
["bitfinex","ETHUSD",1759386377925,0.002,4382.5,4382.4,12.44967069]
["bitfinex","ETHUSD",1759386378320,0.002,4382.5,4382.4,3.02985469]
["bitfinex","ETHUSD",1759386378739,0.002,4382.5,4382.4,12.89497069]
["bitfinex","ETHUSD",1759386379149,0.002,4382.5,4382.4,12.44967069]
["bitfinex","ETHUSD",1759386380232,0.002,4382.5,4382.4,14.08535819]
["bitfinex","ETHUSD",1759386381320,0.002,4382.5,4382.4,12.44967069]
["bitfinex","ETHUSD",1759386382435,0.002,4382.5,4382.4,3.02985469]
["bitfinex","ETHUSD",1759386382623,0.002,4382.5,4382.4,12.44967069]
["bitfinex","ETHUSD",1759386384252,0.002,4382.5,4382.4,11.75299669]
["bitfinex","ETHUSD",1759386384457,0.002,4382.5,4382.4,3.02985469]
["bitfinex","ETHUSD",1759386384759,0.002,4382.5,4382.4,11.30960469]
["bitfinex","ETHUSD",1759386385564,0.002,4382.5,4382.4,11.30984269]
["bitfinex","ETHUSD",1759386385856,0.002,4382.5,4382.4,13.70984269]
["bitfinex","ETHUSD",1759386386071,0.002,4382.6,4382.5,5.31540262]
["bitfinex","ETHUSD",1759386386264,0.002,4382.6,4382.5,14.73521862]
["bitfinex","ETHUSD",1759386386471,0.002,4382.6,4382.5,15.18051862]
["bitfinex","ETHUSD",1759386386636,0.002,4382.6,4382.5,14.73521862]
["bitfinex","ETHUSD",1759386386833,0.002,4382.6,4382.5,17.23126458]
["bitfinex","ETHUSD",1759386387265,0.002,4382.6,4382.5,16.78596458]
["bitfinex","ETHUSD",1759386387571,0.002,4382.6,4382.5,17.75351862]
["bitfinex","ETHUSD",1759386387879,0.002,4383.2,4382.5,17.75351862]
["bitfinex","ETHUSD",1759386387880,0.4297,4384.5,4383.3,5.31498617]
["bitfinex","ETHUSD",1759386388058,0.116,4385.4,4383.4,0.6336]
["bitfinex","ETHUSD",1759386388370,0.4297,4384.3,4383.8,2.91472596]
["bitfinex","ETHUSD",1759386388566,0.4297,4384.1,4383.8,5.48872596]
["bitfinex","ETHUSD",1759386388736,0.4297,4384.1,4383.8,2.91472596]
["bitfinex","ETHUSD",1759386388933,0.4297,4384.1,4383.8,12.33454196]
["bitfinex","ETHUSD",1759386389139,0.4297,4384.1,4383.8,12.8978724]
["bitfinex","ETHUSD",1759386389340,0.4297,4384.1,4383.8,14.53651755]
["bitfinex","ETHUSD",1759386389539,0.4297,4384.1,4383.8,12.8978724]
["bitfinex","ETHUSD",1759386390338,0.4297,4384.1,4383.8,14.53579357]
["bitfinex","ETHUSD",1759386390759,0.129667,4385.4,4383.8,14.53579357]
["bitfinex","ETHUSD",1759386391170,0.4302,4384.2,4383.8,14.53579357]
["bitfinex","ETHUSD",1759386391538,0.4302,4384.2,4383.8,5.11597757]
["bitfinex","ETHUSD",1759386391971,0.4302,4384.2,4383.8,14.53579357]
["bitfinex","ETHUSD",1759386392350,0.4302,4384.2,4383.8,12.8978724]
["bitfinex","ETHUSD",1759386392745,2.4,4385.3,4383.8,9.8157564]
["bitfinex","ETHUSD",1759386392746,0.4402,4383.9,4383.8,9.8157564]
["bitfinex","ETHUSD",1759386392950,0.4402,4383.9,4383.8,10.2459564]
["bitfinex","ETHUSD",1759386393476,0.01,4383.9,4383.8,9.5770144]
["bitfinex","ETHUSD",1759386393769,0.01,4383.9,4383.8,10.8823154]
["bitfinex","ETHUSD",1759386394653,0.01,4383.9,4383.8,9.7964634]
["bitfinex","ETHUSD",1759386395779,0.01,4383.9,4383.8,13.3280724]
["bitfinex","ETHUSD",1759386397769,0.01,4383.9,4383.8,13.4424724]
["bitfinex","ETHUSD",1759386398975,0.012,4383.9,4383.8,13.0122724]
["bitfinex","ETHUSD",1759386403488,0.002,4384.4,4384.3,2.91446581]
["bitfinex","ETHUSD",1759386403778,0.002,4384.8,4384.7,2.91425774]
["bitfinex","ETHUSD",1759386403974,0.002,4384.8,4384.7,12.44847374]
["bitfinex","ETHUSD",1759386405562,0.002,4384.8,4384.7,10.167816]
["bitfinex","ETHUSD",1759386405894,0.002,4384.8,4384.7,12.44847374]
["bitfinex","ETHUSD",1759386410092,0.4629,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1759386410290,0.4629,4384.8,4384.7,0.81675888]
["bitfinex","ETHUSD",1759386410462,0.4629,4384.8,4384.6,0.81675888]
["bitfinex","ETHUSD",1759386410664,0.4609,4384.7,4384.6,0.81675888]
["bitfinex","ETHUSD",1759386411192,0.4609,4384.7,4384.5,0.93115888]
["bitfinex","ETHUSD",1759386411378,0.4609,4384.6,4384.5,1.56475888]
["bitfinex","ETHUSD",1759386412192,0.4609,4384.6,4384.5,0.748]
["bitfinex","ETHUSD",1759386412488,0.4609,4384.6,4383.8,3.03773044]
["bitfinex","ETHUSD",1759386412489,0.4609,4384.6,4384.4,0.81725292]
["bitfinex","ETHUSD",1759386412695,0.474567,4384.5,4384.2,0.81725292]
["bitfinex","ETHUSD",1759386412893,0.013667,4384.5,4384.4,0.61297261]
["bitfinex","ETHUSD",1759386413261,0.013667,4384.5,4384.2,0.81725292]
["bitfinex","ETHUSD",1759386413588,0.1144,4384.7,4384.2,0.81725292]
["bitfinex","ETHUSD",1759386413589,0.4609,4384.4,4384.2,0.81725292]
["bitfinex","ETHUSD",1759386413794,0.013667,4384.6,4384.2,0.81725292]
["bitfinex","ETHUSD",1759386413991,0.013667,4384.6,4384.5,0.61316521]
["bitfinex","ETHUSD",1759386414560,0.474567,4384.6,4384.5,0.61316521]
["bitfinex","ETHUSD",1759386415189,0.474567,4384.6,4384.3,0.81725292]
["bitfinex","ETHUSD",1759386415397,0.4609,4384.5,4384.3,0.81725292]
["bitfinex","ETHUSD",1759386415594,0.013667,4384.4,4384.3,0.81725292]
["bitfinex","ETHUSD",1759386415895,0.4609,4384.4,4384.3,0.81725292]
["bitfinex","ETHUSD",1759386417260,0.4609,4384.4,4384.1,1.22490164]
["bitfinex","ETHUSD",1759386417460,0.015667,4384.6,4384.1,1.22490164]
["bitfinex","ETHUSD",1759386417674,0.4609,4384.3,4384.1,1.22490164]
["bitfinex","ETHUSD",1759386417886,0.4609,4384.2,4384.1,1.22490164]
["bitfinex","ETHUSD",1759386418592,0.015667,4384.6,4384.1,1.85850164]
["bitfinex","ETHUSD",1759386418793,0.4629,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1759386419298,0.002,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1759386419500,0.4609,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759386419696,0.4609,4384.5,4384.4,3.15844]
["bitfinex","ETHUSD",1759386420270,0.4609,4384.5,4384.3,0.6336]
["bitfinex","ETHUSD",1759386420480,0.002,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759386420692,0.4609,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759386422666,0.4609,4384.4,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386422866,0.4609,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759386425001,0.4609,4384.4,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386425203,0.4609,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759386426896,0.002,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759386427095,0.4609,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759386427400,0.4609,4384.4,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386427578,0.4609,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759386427773,0.002,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759386428091,0.4629,4384.6,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386428596,0.4629,4384.6,4384.4,0.2283]
["bitfinex","ETHUSD",1759386428797,0.002,4384.6,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386429005,0.002,4384.6,4384.4,8.358847]
["bitfinex","ETHUSD",1759386429201,0.002,4384.6,4384.4,6.825304]
["bitfinex","ETHUSD",1759386429368,0.002,4384.6,4384.4,9.10610287]
["bitfinex","ETHUSD",1759386429568,0.002,4384.6,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386429569,0.002,4384.6,4384.3,4.1393598]
["bitfinex","ETHUSD",1759386429800,0.002,4384.6,4384.4,6.825304]
["bitfinex","ETHUSD",1759386430102,0.002,4384.6,4384.4,9.106112]
["bitfinex","ETHUSD",1759386430263,0.002,4384.6,4384.4,2.280808]
["bitfinex","ETHUSD",1759386430686,0.002,4384.6,4384.3,1.85850164]
["bitfinex","ETHUSD",1759386430890,0.002,4384.6,4384.4,6.745414]
["bitfinex","ETHUSD",1759386431106,0.002,4384.6,4384.4,5.18009]
["bitfinex","ETHUSD",1759386431292,0.002,4384.6,4384.4,4.978914]
["bitfinex","ETHUSD",1759386432011,0.3080567,4384.6,4384.3,1.22490164]
["bitfinex","ETHUSD",1759386432212,0.471367,4384.5,4384.3,0.81851897]
["bitfinex","ETHUSD",1759386432413,0.4577,4384.4,4384.3,0.81851897]
["bitfinex","ETHUSD",1759386433331,0.3080567,4384.6,4384.3,0.81851897]
["bitfinex","ETHUSD",1759386433332,0.002,4384.6,4384.3,0.81851897]
["bitfinex","ETHUSD",1759386433487,0.002,4384.6,4384.5,0.81848569]
["bitfinex","ETHUSD",1759386434307,0.4597,4384.6,4384.5,0.81848569]
["bitfinex","ETHUSD",1759386436185,0.4597,4384.6,4384.3,1.22590164]
["bitfinex","ETHUSD",1759386437034,0.4577,4384.5,4384.3,1.22590164]
["bitfinex","ETHUSD",1759386437513,0.4577,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759386439213,0.4577,4384.4,4384.3,1.22590164]
["bitfinex","ETHUSD",1759386439920,0.002,4384.6,4384.3,1.22590164]
["bitfinex","ETHUSD",1759386440293,0.002,4384.6,4384.4,1.22490164]
["bitfinex","ETHUSD",1759386440924,0.002,4384.6,4384.3,0.001]
["bitfinex","ETHUSD",1759386441422,0.002,4384.6,4384.4,0.4634]
["bitfinex","ETHUSD",1759386442015,0.002,4384.6,4384.3,0.001]
["bitfinex","ETHUSD",1759386442523,0.002,4384.6,4384.5,2.91436177]
["bitfinex","ETHUSD",1759386442734,0.002,4384.6,4384.5,14.43316092]
["bitfinex","ETHUSD",1759386442901,0.002,4384.6,4384.5,12.79827777]
["bitfinex","ETHUSD",1759386443294,0.002,4384.6,4384.5,14.43866627]
["bitfinex","ETHUSD",1759386446406,0.002,4384.6,4384.5,12.79827777]
["bitfinex","ETHUSD",1759386446603,0.002,4384.6,4384.5,12.33417777]
["bitfinex","ETHUSD",1759386446804,0.4331,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1759386447003,0.4331,4384.6,4384.3,0.001]
["bitfinex","ETHUSD",1759386447420,0.4311,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759386448932,0.01,4384.9,4384.8,4.003611]
["bitfinex","ETHUSD",1759386449131,0.2697667,4384.9,4384.8,4.003611]
["bitfinex","ETHUSD",1759386450416,0.2697667,4384.9,4384.8,4.82350194]
["bitfinex","ETHUSD",1759386450818,0.01,4384.9,4384.8,5.2334049]
["bitfinex","ETHUSD",1759386451030,0.012,4384.9,4384.8,4.003611]
["bitfinex","ETHUSD",1759386452354,0.012,4384.9,4384.8,16.80173272]
["bitfinex","ETHUSD",1759386452504,0.012,4384.9,4384.8,16.91613272]
["bitfinex","ETHUSD",1759386453753,0.012,4384.9,4384.8,14.635527]
["bitfinex","ETHUSD",1759386454056,0.012,4384.9,4384.8,15.19599872]
["bitfinex","ETHUSD",1759386454551,0.012,4384.9,4384.8,16.90958172]
["bitfinex","ETHUSD",1759386455549,0.012,4384.9,4384.8,16.91613272]
["bitfinex","ETHUSD",1759386458552,0.012,4384.9,4384.8,14.635527]
["bitfinex","ETHUSD",1759386459719,0.00971942,4384.9,4384.8,14.635527]
["bitfinex","ETHUSD",1759386460932,0.00971942,4384.9,4384.8,13.450444]
["bitfinex","ETHUSD",1759386461134,0.00971942,4384.9,4384.8,13.072059]
["bitfinex","ETHUSD",1759386461551,0.00971942,4384.9,4384.8,12.296059]
["bitfinex","ETHUSD",1759386461867,0.00971942,4384.9,4384.8,12.466167]
["bitfinex","ETHUSD",1759386462263,0.00971942,4384.9,4384.8,12.809167]
["bitfinex","ETHUSD",1759386462468,0.00971942,4384.9,4384.8,14.171427]
["bitfinex","ETHUSD",1759386463332,0.00971942,4384.9,4384.8,13.399346]
["bitfinex","ETHUSD",1759386463634,0.00971942,4384.9,4384.8,14.171427]
["bitfinex","ETHUSD",1759386464842,0.00971942,4384.9,4384.8,13.584346]
["bitfinex","ETHUSD",1759386465047,0.00971942,4384.9,4384.8,9.945541]
["bitfinex","ETHUSD",1759386465949,0.00971942,4384.9,4384.8,10.161348]
["bitfinex","ETHUSD",1759386466665,0.45351942,4384.9,4384.8,4.751611]
["bitfinex","ETHUSD",1759386467170,0.00971942,4384.9,4384.8,4.751611]
["bitfinex","ETHUSD",1759386467744,0.00971942,4384.9,4384.8,13.403383]
["bitfinex","ETHUSD",1759386467967,0.00971942,4384.9,4384.8,12.430904]
["bitfinex","ETHUSD",1759386469739,0.00971942,4384.9,4384.8,16.89523272]
["bitfinex","ETHUSD",1759386470174,0.00971942,4384.9,4384.8,19.29523272]
["bitfinex","ETHUSD",1759386471244,0.002,4385.1,4385.0,2.91410171]
["bitfinex","ETHUSD",1759386471444,0.002,4385.1,4385.0,17.30491771]
["bitfinex","ETHUSD",1759386471659,0.002,4385.1,4385.0,8.32730171]
["bitfinex","ETHUSD",1759386471876,0.002,4385.4,4385.3,2.9139457]
["bitfinex","ETHUSD",1759386472096,0.002,4385.4,4385.3,14.92756515]
["bitfinex","ETHUSD",1759386472280,0.002,4385.4,4385.3,15.4613617]
["bitfinex","ETHUSD",1759386476178,0.002,4385.4,4385.3,12.8903617]
["bitfinex","ETHUSD",1759386478587,0.002,4385.4,4385.3,12.4481617]
["bitfinex","ETHUSD",1759386478780,0.002,4385.4,4385.3,12.5192817]
["bitfinex","ETHUSD",1759386479796,0.002,4385.4,4385.3,14.8481617]
["bitfinex","ETHUSD",1759386480381,0.002,4385.4,4385.3,14.2928797]
["bitfinex","ETHUSD",1759386480873,0.002,4385.4,4385.3,14.8481617]
["bitfinex","ETHUSD",1759386481588,0.002,4385.4,4385.3,15.2903617]
["bitfinex","ETHUSD",1759386482171,0.002,4385.4,4385.3,14.8481617]
["bitfinex","ETHUSD",1759386484098,0.002,4385.4,4385.3,15.2903617]
["bitfinex","ETHUSD",1759386485822,0.002,4385.4,4385.3,14.8481617]
["bitfinex","ETHUSD",1759386486810,0.002,4385.4,4385.3,12.2453477]
["bitfinex","ETHUSD",1759386486998,0.4458,4385.4,4385.3,14.8481617]
["bitfinex","ETHUSD",1759386487307,0.002,4385.4,4385.3,14.8481617]
["bitfinex","ETHUSD",1759386488105,0.002,4385.4,4385.3,15.2903617]
["bitfinex","ETHUSD",1759386490432,0.002,4385.4,4385.3,15.38164369]
["bitfinex","ETHUSD",1759386491001,0.002,4385.4,4385.3,5.96182769]
["bitfinex","ETHUSD",1759386491231,0.002,4385.4,4385.3,15.38164369]
["bitfinex","ETHUSD",1759386492237,0.01,4386.9,4386.8,2.91316597]
["bitfinex","ETHUSD",1759386492525,0.01,4386.9,4386.8,10.16934771]
["bitfinex","ETHUSD",1759386492721,0.01,4386.9,4386.8,18.39733662]
["bitfinex","ETHUSD",1759386492925,0.01,4386.9,4386.8,18.05208062]
["bitfinex","ETHUSD",1759386493129,0.01,4386.9,4386.8,18.50038062]
["bitfinex","ETHUSD",1759386495614,0.01,4386.9,4386.8,18.94634968]
["bitfinex","ETHUSD",1759386495786,0.01,4386.9,4386.8,19.29160568]
["bitfinex","ETHUSD",1759386496193,0.01,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1759386496410,0.01,4387.9,4387.8,12.3552529]
["bitfinex","ETHUSD",1759386496610,0.01,4387.9,4387.8,13.55676692]
["bitfinex","ETHUSD",1759386496794,0.01,4387.9,4387.8,12.33246244]
["bitfinex","ETHUSD",1759386497206,0.4583,4387.9,4387.8,12.33246244]
["bitfinex","ETHUSD",1759386497932,0.01,4387.9,4387.8,14.73246244]
["bitfinex","ETHUSD",1759386498915,0.01,4387.9,4387.8,17.74586244]
["bitfinex","ETHUSD",1759386499292,0.01,4387.9,4387.8,19.37826841]
["bitfinex","ETHUSD",1759386499721,0.01,4387.9,4387.8,19.68396706]
["bitfinex","ETHUSD",1759386500821,0.01,4387.9,4387.8,16.36486841]
["bitfinex","ETHUSD",1759386501122,0.01,4387.9,4387.8,17.30246244]
["bitfinex","ETHUSD",1759386501304,0.01,4387.9,4387.8,19.37826841]
["bitfinex","ETHUSD",1759386501690,0.01,4388.9,4388.8,2.91212716]
["bitfinex","ETHUSD",1759386501892,0.01,4388.9,4388.8,13.14665814]
["bitfinex","ETHUSD",1759386502088,0.01,4388.9,4388.8,13.26025814]
["bitfinex","ETHUSD",1759386502390,0.4675,4388.9,4388.8,13.26025814]
["bitfinex","ETHUSD",1759386502624,0.01,4388.9,4388.8,13.26025814]
["bitfinex","ETHUSD",1759386503262,0.01,4389.9,4388.9,0.6336]
["bitfinex","ETHUSD",1759386503460,0.01,4389.9,4389.8,2.9116081]
["bitfinex","ETHUSD",1759386503660,0.01,4389.9,4389.8,14.75420418]
["bitfinex","ETHUSD",1759386503868,0.01,4389.9,4389.8,15.95209279]
["bitfinex","ETHUSD",1759386504163,0.01,4389.9,4389.8,17.3014241]
["bitfinex","ETHUSD",1759386504363,0.4675,4389.9,4389.8,7.7690211]
["bitfinex","ETHUSD",1759386504540,0.4675,4389.9,4389.8,14.9014241]
["bitfinex","ETHUSD",1759386504930,0.4675,4389.9,4389.8,15.35160295]
["bitfinex","ETHUSD",1759386505149,0.4675,4389.9,4389.8,16.16389824]
["bitfinex","ETHUSD",1759386506031,0.4675,4389.9,4389.8,15.35160295]
["bitfinex","ETHUSD",1759386506230,0.4675,4389.9,4389.8,6.10308995]
["bitfinex","ETHUSD",1759386506465,0.4675,4389.9,4389.8,8.67308995]
["bitfinex","ETHUSD",1759386506640,0.4675,4389.9,4389.8,10.66733695]
["bitfinex","ETHUSD",1759386507666,0.4675,4389.9,4389.8,3.36178695]
["bitfinex","ETHUSD",1759386507866,0.01,4389.9,4389.8,11.73302295]
["bitfinex","ETHUSD",1759386508775,0.01,4389.9,4389.8,12.78160295]
["bitfinex","ETHUSD",1759386510775,0.01,4389.9,4389.8,15.35060295]
["bitfinex","ETHUSD",1759386511468,0.01,4389.9,4389.8,12.78160295]
["bitfinex","ETHUSD",1759386511671,0.01,4389.9,4389.8,15.35060295]
["bitfinex","ETHUSD",1759386512173,0.01,4389.9,4389.8,17.75060295]
["bitfinex","ETHUSD",1759386512496,0.4575,4391.6,4390.0,0.6336]
["bitfinex","ETHUSD",1759386512673,0.4575,4391.4,4390.8,2.91108929]
["bitfinex","ETHUSD",1759386512985,0.4575,4391.8,4390.8,17.32268018]
["bitfinex","ETHUSD",1759386513152,0.4575,4391.6,4390.8,17.41350529]
["bitfinex","ETHUSD",1759386513892,0.4575,4391.6,4390.8,17.84410529]
["bitfinex","ETHUSD",1759386515374,0.4575,4391.6,4390.8,17.41350529]
["bitfinex","ETHUSD",1759386516786,0.4575,4391.6,4390.8,7.99368929]
["bitfinex","ETHUSD",1759386517086,0.4575,4391.6,4390.8,18.22381715]
["bitfinex","ETHUSD",1759386517506,0.4575,4391.8,4390.8,18.65441715]
["bitfinex","ETHUSD",1759386517705,0.01,4391.9,4390.8,18.65441715]
["bitfinex","ETHUSD",1759386517885,0.4575,4391.6,4390.8,18.65441715]
["bitfinex","ETHUSD",1759386518208,0.4575,4391.6,4390.8,17.84410529]
["bitfinex","ETHUSD",1759386518976,0.4575,4391.6,4390.8,15.27510529]
["bitfinex","ETHUSD",1759386519178,0.4575,4391.6,4390.8,17.84410529]
["bitfinex","ETHUSD",1759386519814,0.01,4391.9,4390.8,17.41350529]
["bitfinex","ETHUSD",1759386520025,0.4575,4391.4,4390.8,17.41350529]
["bitfinex","ETHUSD",1759386520699,0.4575,4391.4,4390.8,7.99368929]
["bitfinex","ETHUSD",1759386520874,0.4575,4391.4,4390.8,17.41350529]
["bitfinex","ETHUSD",1759386521078,0.4575,4391.4,4390.8,18.62897308]
["bitfinex","ETHUSD",1759386522078,0.4575,4391.4,4390.8,14.84450529]
["bitfinex","ETHUSD",1759386522411,0.4311,4391.2,4390.8,14.36944329]
["bitfinex","ETHUSD",1759386522898,0.4311,4391.2,4390.8,16.01137729]
["bitfinex","ETHUSD",1759386523289,0.4311,4391.2,4390.8,13.44337729]
["bitfinex","ETHUSD",1759386523485,0.4311,4391.2,4390.8,16.01137729]
["bitfinex","ETHUSD",1759386523877,0.4311,4391.2,4390.8,17.41250529]
["bitfinex","ETHUSD",1759386524599,0.4311,4391.3,4390.8,17.41250529]
["bitfinex","ETHUSD",1759386524973,0.4311,4391.3,4390.8,16.43155529]
["bitfinex","ETHUSD",1759386525198,0.012,4390.9,4390.8,16.43155529]
["bitfinex","ETHUSD",1759386525696,0.4431,4390.9,4390.8,13.04696329]
["bitfinex","ETHUSD",1759386525899,0.012,4390.9,4390.8,17.32095329]
["bitfinex","ETHUSD",1759386526831,0.012,4390.9,4390.8,8.82934229]
["bitfinex","ETHUSD",1759386527034,0.012,4390.9,4390.8,11.39734229]
["bitfinex","ETHUSD",1759386527844,0.012,4390.9,4390.8,17.41250529]
["bitfinex","ETHUSD",1759386529109,0.012,4390.9,4390.8,19.04006355]
["bitfinex","ETHUSD",1759386529310,0.012,4390.9,4390.8,17.41250529]
["bitfinex","ETHUSD",1759386530252,0.012,4390.9,4390.8,19.04006355]
["bitfinex","ETHUSD",1759386531210,0.012,4390.9,4390.8,17.41250529]
["bitfinex","ETHUSD",1759386531606,0.012,4390.9,4390.8,17.29890529]
["bitfinex","ETHUSD",1759386531900,0.012,4390.9,4390.8,17.75590529]
["bitfinex","ETHUSD",1759386532849,0.012,4390.9,4390.8,15.18790529]
["bitfinex","ETHUSD",1759386533169,0.012,4390.9,4390.8,10.59096829]
["bitfinex","ETHUSD",1759386533663,0.012,4390.9,4390.8,11.04796829]
["bitfinex","ETHUSD",1759386534162,0.012,4390.9,4390.8,17.75490529]
["bitfinex","ETHUSD",1759386535336,0.012,4390.9,4390.8,17.29790529]
["bitfinex","ETHUSD",1759386535751,2.28644394,4392.9,4392.0,0.6336]
["bitfinex","ETHUSD",1759386536070,2.413667,4392.8,4392.4,0.61258448]
["bitfinex","ETHUSD",1759386536572,2.29012878,4392.8,4392.4,0.61258448]
["bitfinex","ETHUSD",1759386537881,0.4311,4392.7,4392.4,0.61258448]
["bitfinex","ETHUSD",1759386538073,0.444767,4392.6,4392.4,0.61258448]
["bitfinex","ETHUSD",1759386538280,0.4311,4392.5,4392.4,0.61258448]
["bitfinex","ETHUSD",1759386539172,0.4311,4392.5,4392.2,0.81677931]
["bitfinex","ETHUSD",1759386539378,0.444767,4392.4,4392.2,0.81677931]
["bitfinex","ETHUSD",1759386539782,0.4311,4392.3,4392.0,0.81677931]
["bitfinex","ETHUSD",1759386539945,0.013667,4392.2,4392.1,0.81677931]
["bitfinex","ETHUSD",1759386540168,0.444767,4392.2,4391.9,4.76923696]
["bitfinex","ETHUSD",1759386540373,0.4311,4392.1,4391.9,4.76923696]
["bitfinex","ETHUSD",1759386540573,0.4311,4392.0,4391.9,4.76923696]
["bitfinex","ETHUSD",1759386540968,0.01,4392.9,4392.0,10.053416]
["bitfinex","ETHUSD",1759386541172,0.01,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759386542289,0.01,4392.9,4392.8,6.665727]
["bitfinex","ETHUSD",1759386542576,0.01,4392.9,4392.8,8.39190337]
["bitfinex","ETHUSD",1759386543190,0.01,4392.9,4392.8,6.99392637]
["bitfinex","ETHUSD",1759386543689,0.01,4392.9,4392.8,6.60392637]
["bitfinex","ETHUSD",1759386543904,0.01,4392.9,4392.8,6.30443237]
["bitfinex","ETHUSD",1759386545595,0.01,4392.9,4392.8,6.76143237]
["bitfinex","ETHUSD",1759386545914,0.01,4392.9,4392.8,5.00061099]
["bitfinex","ETHUSD",1759386546423,0.01,4392.9,4392.8,16.98642699]
["bitfinex","ETHUSD",1759386546701,0.01,4392.9,4392.8,17.75286837]
["bitfinex","ETHUSD",1759386546902,0.01,4392.9,4392.8,15.18686837]
["bitfinex","ETHUSD",1759386547199,0.01,4392.9,4392.8,17.75286837]
["bitfinex","ETHUSD",1759386547200,1e-08,4392.9,4392.8,17.75286837]
["bitfinex","ETHUSD",1759386549325,0.01,4394.9,4392.9,2.4]
["bitfinex","ETHUSD",1759386549510,0.01,4394.9,4393.8,2.90953427]
["bitfinex","ETHUSD",1759386549819,0.4411,4394.9,4393.8,14.89535027]
["bitfinex","ETHUSD",1759386550019,0.4411,4394.9,4393.8,15.35235027]
["bitfinex","ETHUSD",1759386550225,0.01,4394.9,4393.9,0.6336]
["bitfinex","ETHUSD",1759386550424,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759386551013,0.4411,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759386551219,0.4411,4394.9,4394.8,1.24237894]
["bitfinex","ETHUSD",1759386552218,0.4411,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759386552620,0.01,4394.9,4394.8,1.24237894]
["bitfinex","ETHUSD",1759386552819,0.01,4394.9,4394.8,1.35597894]
["bitfinex","ETHUSD",1759386553233,0.4561,4394.9,4394.8,0.7472]
["bitfinex","ETHUSD",1759386554703,0.4561,4394.9,4394.7,0.6336]
["bitfinex","ETHUSD",1759386554896,0.4461,4394.8,4394.4,0.72237894]
["bitfinex","ETHUSD",1759386555132,0.013667,4394.7,4394.2,0.60877894]
["bitfinex","ETHUSD",1759386555348,0.83421439,4394.6,4393.9,0.60877894]
["bitfinex","ETHUSD",1759386555548,0.459767,4394.5,4393.4,0.60877894]
["bitfinex","ETHUSD",1759386555748,0.1136,4394.0,4393.4,0.60877894]
["bitfinex","ETHUSD",1759386556051,0.459767,4393.9,4393.4,0.6336]
["bitfinex","ETHUSD",1759386556215,0.4461,4393.8,4393.3,0.72237894]
["bitfinex","ETHUSD",1759386556553,0.4461,4393.8,4393.4,0.6336]
["bitfinex","ETHUSD",1759386556752,0.4461,4393.8,4393.4,1.0911504]
["bitfinex","ETHUSD",1759386556939,0.4461,4393.8,4393.4,0.4575504]
["bitfinex","ETHUSD",1759386557133,0.4461,4393.8,4393.3,0.72237894]
["bitfinex","ETHUSD",1759386557648,0.01,4394.9,4393.3,0.60877894]
["bitfinex","ETHUSD",1759386557649,0.459767,4393.7,4393.3,0.60877894]
["bitfinex","ETHUSD",1759386557950,0.459767,4393.7,4393.0,0.81222208]
["bitfinex","ETHUSD",1759386557951,0.4461,4393.6,4393.2,0.60877894]
["bitfinex","ETHUSD",1759386558313,0.4461,4393.5,4393.3,0.6336]
["bitfinex","ETHUSD",1759386558517,0.127267,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386558518,0.1136,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386558742,0.4461,4393.6,4393.3,0.6336]
["bitfinex","ETHUSD",1759386559054,0.1136,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386559055,0.4461,4393.5,4393.3,0.6336]
["bitfinex","ETHUSD",1759386559432,0.1136,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386559749,0.573367,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386560231,0.4461,4393.6,4393.3,0.6336]
["bitfinex","ETHUSD",1759386560643,0.4461,4393.5,4393.3,0.6336]
["bitfinex","ETHUSD",1759386561658,0.1136,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386561842,0.127267,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386562041,0.1136,4393.7,4393.3,0.6336]
["bitfinex","ETHUSD",1759386562223,0.1136,4393.7,4393.3,1.26514087]
["bitfinex","ETHUSD",1759386562920,0.1136,4393.7,4393.3,1.24237894]
["bitfinex","ETHUSD",1759386563332,0.5814,4393.7,4393.3,1.24237894]
["bitfinex","ETHUSD",1759386563750,0.1136,4393.7,4393.3,1.24237894]
["bitfinex","ETHUSD",1759386564954,0.1136,4393.9,4393.4,0.02276141]
["bitfinex","ETHUSD",1759386565157,0.1136,4393.9,4393.4,0.63154035]
["bitfinex","ETHUSD",1759386565355,0.1136,4393.9,4393.4,0.60877894]
["bitfinex","ETHUSD",1759386566153,0.1136,4393.9,4393.5,0.60877894]
["bitfinex","ETHUSD",1759386566357,0.42834,4393.9,4393.5,0.60877894]
["bitfinex","ETHUSD",1759386566938,1.64537323,4397.9,4393.9,9.848156]
["bitfinex","ETHUSD",1759386567264,0.68352777,4399.2,4397.9,2.2738125]
["bitfinex","ETHUSD",1759386567423,0.01,4399.9,4399.1,4.75276827]
["bitfinex","ETHUSD",1759386567626,0.01,4399.9,4399.8,0.8099414]
["bitfinex","ETHUSD",1759386567826,4.78549862,4400.0,4399.8,1.36653183]
["bitfinex","ETHUSD",1759386568025,3.0662804,4400.0,4399.9,0.90773744]
["bitfinex","ETHUSD",1759386568535,3.0662804,4400.0,4399.9,1.5901962]
["bitfinex","ETHUSD",1759386568749,3.5340804,4400.0,4399.9,0.90773744]
["bitfinex","ETHUSD",1759386568949,3.5477474,4400.0,4399.9,0.90773744]
["bitfinex","ETHUSD",1759386569161,3.5477474,4400.0,4399.9,0.9064157]
["bitfinex","ETHUSD",1759386569360,3.5340804,4400.0,4399.9,0.9064157]
["bitfinex","ETHUSD",1759386570060,3.5340804,4400.0,4399.9,2.92140398]
["bitfinex","ETHUSD",1759386570263,3.5340804,4400.0,4399.9,0.9064157]
["bitfinex","ETHUSD",1759386570470,5.80680767,4400.0,4399.9,2.91845962]
["bitfinex","ETHUSD",1759386570632,5.80680767,4400.0,4399.9,0.69619538]
["bitfinex","ETHUSD",1759386570837,5.80680767,4400.0,4399.9,0.48597506]
["bitfinex","ETHUSD",1759386571037,0.01,4400.9,4399.9,0.48597506]
["bitfinex","ETHUSD",1759386571238,1.0,4403.6,4400.6,0.80452557]
["bitfinex","ETHUSD",1759386571495,0.003,4405.9,4404.4,2.27045681]
["bitfinex","ETHUSD",1759386571795,1e-08,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1759386572092,1.0,4407.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1759386572383,0.68126697,4413.8,4410.7,1.16004378]
["bitfinex","ETHUSD",1759386572583,2.393,4414.4,4412.8,2.99463418]
["bitfinex","ETHUSD",1759386572740,0.0871693,4415.0,4413.8,0.59396237]
["bitfinex","ETHUSD",1759386572936,0.0871693,4415.0,4414.5,1.58569116]
["bitfinex","ETHUSD",1759386573246,3.0348,4414.9,4413.7,1.98211395]
["bitfinex","ETHUSD",1759386573447,9.274214,4414.8,4412.1,3.96422791]
["bitfinex","ETHUSD",1759386573637,16.44195944,4414.0,4411.2,3.01307331]
["bitfinex","ETHUSD",1759386573834,12.93363724,4413.9,4411.2,3.01307331]
["bitfinex","ETHUSD",1759386574037,5.3988,4413.8,4410.6,5.28807446]
["bitfinex","ETHUSD",1759386574276,1.0,4415.6,4410.7,0.4309]
["bitfinex","ETHUSD",1759386574463,1.0,4415.6,4410.8,2.8309]
["bitfinex","ETHUSD",1759386574773,1.0,4415.6,4411.0,2.4]
["bitfinex","ETHUSD",1759386574937,2.26480047,4415.4,4411.1,28.92186354]
["bitfinex","ETHUSD",1759386575136,16.44195944,4415.0,4411.2,23.146614]
["bitfinex","ETHUSD",1759386575447,1.0,4415.6,4409.3,6.50839934]
["bitfinex","ETHUSD",1759386575448,2.26553458,4414.0,4411.3,0.25]
["bitfinex","ETHUSD",1759386575638,2.26553458,4414.0,4410.0,1.02218942]
["bitfinex","ETHUSD",1759386575639,16.44195944,4412.3,4410.1,0.25]
["bitfinex","ETHUSD",1759386575840,16.44195944,4411.5,4410.1,0.25]
["bitfinex","ETHUSD",1759386576040,2.4,4412.6,4410.1,0.25]
["bitfinex","ETHUSD",1759386576268,2.4,4412.4,4410.1,0.25]
["bitfinex","ETHUSD",1759386576472,0.0072,4413.7,4410.1,0.25]
["bitfinex","ETHUSD",1759386576659,0.0072,4413.6,4410.2,0.4309]
["bitfinex","ETHUSD",1759386576972,16.44195944,4413.1,4410.3,0.25]
["bitfinex","ETHUSD",1759386577172,2.26656407,4412.0,4410.3,0.25]
["bitfinex","ETHUSD",1759386577335,2.565,4411.9,4410.1,0.25]
["bitfinex","ETHUSD",1759386577536,0.1136,4410.3,4410.1,0.25]
["bitfinex","ETHUSD",1759386577796,4.926,4410.2,4410.1,0.25]
["bitfinex","ETHUSD",1759386577993,2.5712,4410.2,4410.1,0.25]
["bitfinex","ETHUSD",1759386578401,2.362,4410.4,4410.1,0.25]
["bitfinex","ETHUSD",1759386578571,2.362,4412.0,4410.2,2.4226747]
["bitfinex","ETHUSD",1759386578774,0.0072,4412.9,4410.4,2.4]
["bitfinex","ETHUSD",1759386578775,2.152,4411.9,4410.4,2.4]
["bitfinex","ETHUSD",1759386579006,2.152,4411.8,4410.5,0.25]
["bitfinex","ETHUSD",1759386579210,2.362,4412.1,4410.2,2.630441]
["bitfinex","ETHUSD",1759386579377,2.565,4412.0,4410.2,2.630441]
["bitfinex","ETHUSD",1759386579579,2.362,4412.1,4410.3,0.02267419]
["bitfinex","ETHUSD",1759386579808,2.362,4412.1,4410.4,6.967088]
["bitfinex","ETHUSD",1759386580015,2.564,4412.0,4410.4,6.967088]
["bitfinex","ETHUSD",1759386580197,2.564,4411.9,4410.2,8.590853]
["bitfinex","ETHUSD",1759386580381,2.362,4412.1,4410.3,0.70357419]
["bitfinex","ETHUSD",1759386580710,2.4,4414.0,4410.3,0.70357419]
["bitfinex","ETHUSD",1759386580711,2.362,4413.0,4410.9,0.25]
["bitfinex","ETHUSD",1759386580881,4.41511955,4412.9,4411.0,0.4309]
["bitfinex","ETHUSD",1759386581236,4.926,4412.8,4411.1,2.480363]
["bitfinex","ETHUSD",1759386581533,0.0072,4412.7,4411.1,0.25]
["bitfinex","ETHUSD",1759386581714,16.44915944,4412.6,4410.3,0.25]
["bitfinex","ETHUSD",1759386582009,16.44915944,4412.6,4409.5,0.7152]
["bitfinex","ETHUSD",1759386582010,2.26639167,4412.3,4409.5,0.7152]
["bitfinex","ETHUSD",1759386582218,2.26754169,4410.1,4409.6,0.25]
["bitfinex","ETHUSD",1759386582514,2.26754169,4410.1,4408.8,0.4652]
["bitfinex","ETHUSD",1759386582515,2.565,4410.0,4409.5,0.25]
["bitfinex","ETHUSD",1759386582810,2.564,4409.9,4408.9,0.25]
["bitfinex","ETHUSD",1759386583109,2.26784361,4409.5,4408.2,0.25]
["bitfinex","ETHUSD",1759386583308,2.26776865,4409.7,4408.2,0.25]
["bitfinex","ETHUSD",1759386583508,2.564,4409.6,4408.3,0.4652]
["bitfinex","ETHUSD",1759386583810,2.361,4411.7,4410.2,2.26746105]
["bitfinex","ETHUSD",1759386584020,2.564,4411.6,4410.3,3.606567]
["bitfinex","ETHUSD",1759386584214,2.564,4411.6,4410.4,2.448049]
["bitfinex","ETHUSD",1759386584509,2.564,4411.5,4410.5,0.6336]
["bitfinex","ETHUSD",1759386584714,2.26673939,4411.7,4410.7,0.6336]
["bitfinex","ETHUSD",1759386585010,2.564,4411.6,4410.9,0.6336]
["bitfinex","ETHUSD",1759386585326,2.26682257,4411.5,4411.0,0.25]
["bitfinex","ETHUSD",1759386585527,2.26707351,4411.0,4410.4,0.6336]
["bitfinex","ETHUSD",1759386585833,2.26707351,4411.0,4410.3,0.25]
["bitfinex","ETHUSD",1759386585834,2.26723433,4410.7,4410.5,0.25]
["bitfinex","ETHUSD",1759386586020,2.26745473,4410.3,4409.8,0.8836]
["bitfinex","ETHUSD",1759386586194,2.563,4410.2,4410.0,0.6336]
["bitfinex","ETHUSD",1759386586401,0.0072,4411.6,4410.1,0.25]
["bitfinex","ETHUSD",1759386586600,2.26735779,4410.5,4410.1,0.25]
["bitfinex","ETHUSD",1759386586823,2.563,4410.4,4409.6,0.25]
["bitfinex","ETHUSD",1759386587022,2.563,4410.3,4408.5,0.4652]
["bitfinex","ETHUSD",1759386587210,4.83047385,4410.2,4408.6,5.864595]
["bitfinex","ETHUSD",1759386587409,2.26747385,4410.2,4408.7,2.4]
["bitfinex","ETHUSD",1759386587627,2.26753172,4410.1,4408.8,0.8836]
["bitfinex","ETHUSD",1759386587828,0.1136,4410.1,4409.5,0.1136]
["bitfinex","ETHUSD",1759386588026,0.1136,4410.6,4410.0,0.1136]
["bitfinex","ETHUSD",1759386588216,2.563,4410.5,4410.1,0.25]
["bitfinex","ETHUSD",1759386588618,0.1136,4410.6,4410.1,0.25]
["bitfinex","ETHUSD",1759386589232,2.2671168,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1759386589434,2.563,4410.8,4410.4,0.25]
["bitfinex","ETHUSD",1759386589732,2.563,4410.7,4410.4,0.25]
["bitfinex","ETHUSD",1759386589916,2.26716353,4410.8,4410.4,0.25]
["bitfinex","ETHUSD",1759386590119,0.1136,4411.0,4410.4,0.25]
["bitfinex","ETHUSD",1759386590303,2.2673148,4410.6,4410.4,0.25]
["bitfinex","ETHUSD",1759386590505,2.26731663,4410.5,4410.4,0.25]
["bitfinex","ETHUSD",1759386590715,2.563,4410.5,4410.4,0.25]
["bitfinex","ETHUSD",1759386590917,2.26723195,4410.7,4410.1,0.1136]
["bitfinex","ETHUSD",1759386590918,2.26731641,4410.6,4410.1,0.1136]
["bitfinex","ETHUSD",1759386591231,2.26741944,4410.3,4410.2,0.25]
["bitfinex","ETHUSD",1759386591433,0.1136,4410.4,4410.2,0.25]
["bitfinex","ETHUSD",1759386591636,0.1136,4410.4,4410.3,0.02267419]
["bitfinex","ETHUSD",1759386591837,2.26608352,4412.9,4410.5,2.4]
["bitfinex","ETHUSD",1759386592024,0.1136,4412.1,4410.7,2.4]
["bitfinex","ETHUSD",1759386592199,2.562,4412.0,4410.8,0.25]
["bitfinex","ETHUSD",1759386592399,0.1136,4411.3,4410.8,0.1136]
["bitfinex","ETHUSD",1759386592614,2.26705962,4411.0,4410.9,0.25]
["bitfinex","ETHUSD",1759386592848,2.26705962,4411.0,4409.4,0.25]
["bitfinex","ETHUSD",1759386592849,2.26758373,4410.0,4409.4,0.25]
["bitfinex","ETHUSD",1759386593051,2.6756,4409.9,4409.3,0.25]
["bitfinex","ETHUSD",1759386593254,2.26782453,4409.6,4409.3,0.25]
["bitfinex","ETHUSD",1759386593420,2.6756,4409.9,4409.3,0.25]
["bitfinex","ETHUSD",1759386593619,0.1136,4409.9,4409.3,0.25]
["bitfinex","ETHUSD",1759386593840,2.562,4409.8,4409.3,0.25]
["bitfinex","ETHUSD",1759386594016,2.26788225,4409.4,4409.3,0.25]
["bitfinex","ETHUSD",1759386594222,2.562,4409.4,4408.8,0.1136]
["bitfinex","ETHUSD",1759386594422,2.38153368,4409.3,4408.9,0.25]
["bitfinex","ETHUSD",1759386594617,0.1201,4409.3,4408.4,0.1136]
["bitfinex","ETHUSD",1759386594851,2.38189378,4408.6,4408.5,0.25]
["bitfinex","ETHUSD",1759386595050,2.38189378,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1759386595051,2.6756,4408.6,4408.2,0.25]
["bitfinex","ETHUSD",1759386595257,4.94392461,4408.6,4408.2,0.25]
["bitfinex","ETHUSD",1759386595452,0.1136,4408.6,4408.3,0.02268448]
["bitfinex","ETHUSD",1759386595652,2.562,4408.5,4408.4,0.25]
["bitfinex","ETHUSD",1759386595857,4.83034524,4408.5,4408.4,0.25]
["bitfinex","ETHUSD",1759386596057,2.26844815,4408.3,4408.2,0.25]
["bitfinex","ETHUSD",1759386596260,2.26870547,4407.8,4407.7,0.25]
["bitfinex","ETHUSD",1759386596600,2.26877824,4407.7,4406.0,2.26963231]
["bitfinex","ETHUSD",1759386596727,2.268967,4407.3,4406.1,4.67801148]
["bitfinex","ETHUSD",1759386597062,2.562,4407.2,4406.2,0.72064648]
["bitfinex","ETHUSD",1759386597223,2.562,4407.1,4406.3,0.72064648]
["bitfinex","ETHUSD",1759386597425,0.0065,4407.7,4405.4,0.4652]
["bitfinex","ETHUSD",1759386597426,0.0065,4407.7,4406.4,0.74334074]
["bitfinex","ETHUSD",1759386597649,2.26932328,4406.6,4406.5,0.72064648]
["bitfinex","ETHUSD",1759386597855,2.5695,4406.6,4404.6,0.68154169]
["bitfinex","ETHUSD",1759386598174,2.4,4407.5,4404.7,0.72381562]
["bitfinex","ETHUSD",1759386598175,2.1605,4406.5,4404.7,0.72381562]
["bitfinex","ETHUSD",1759386598327,0.0065,4406.5,4404.8,0.72381562]
["bitfinex","ETHUSD",1759386598527,2.26985789,4405.6,4404.9,0.72381562]
["bitfinex","ETHUSD",1759386598767,2.563,4405.5,4405.0,0.72381562]
["bitfinex","ETHUSD",1759386598969,2.563,4405.5,4405.1,0.72381562]
["bitfinex","ETHUSD",1759386599272,2.26999296,4405.3,4405.2,0.72381562]
["bitfinex","ETHUSD",1759386599581,2.563,4405.3,4405.2,0.72381562]
["bitfinex","ETHUSD",1759386599733,4.83299296,4405.3,4405.2,0.47381562]
["bitfinex","ETHUSD",1759386599917,2.563,4405.3,4405.2,0.47381562]
["bitfinex","ETHUSD",1759386600123,2.563,4405.3,4405.2,0.72381562]
["bitfinex","ETHUSD",1759386600392,2.26994718,4405.4,4405.2,0.72381562]
["bitfinex","ETHUSD",1759386600561,2.270057,4405.2,4404.8,1.16014442]
["bitfinex","ETHUSD",1759386600761,2.563,4405.1,4404.9,0.72770522]
["bitfinex","ETHUSD",1759386600968,2.563,4405.1,4403.7,0.4652]
["bitfinex","ETHUSD",1759386600969,2.26928108,4406.7,4405.0,0.72770522]
["bitfinex","ETHUSD",1759386601171,2.26928108,4406.7,4403.5,1.91275908]
["bitfinex","ETHUSD",1759386601172,2.27004449,4405.2,4405.1,0.48063842]
["bitfinex","ETHUSD",1759386601584,2.27004449,4405.2,4402.9,0.4652]
["bitfinex","ETHUSD",1759386601585,2.27061147,4404.1,4404.0,1.16014442]
["bitfinex","ETHUSD",1759386601864,4.83361147,4404.1,4404.0,0.70338691]
["bitfinex","ETHUSD",1759386602093,4.67061147,4404.1,4404.0,0.47995291]
["bitfinex","ETHUSD",1759386602268,4.964,4404.1,4402.3,1.16014442]
["bitfinex","ETHUSD",1759386602456,4.83468336,4404.0,4402.3,1.16014442]
["bitfinex","ETHUSD",1759386602657,2.564,4404.0,4402.4,0.223434]
["bitfinex","ETHUSD",1759386603200,2.27098076,4403.4,4402.4,0.223434]
["bitfinex","ETHUSD",1759386603487,2.27098076,4403.4,4402.1,0.01]
["bitfinex","ETHUSD",1759386603488,7.19502433,4403.3,4402.2,0.223434]
["bitfinex","ETHUSD",1759386603687,2.564,4403.2,4402.2,0.223434]
["bitfinex","ETHUSD",1759386603999,2.36,4403.3,4402.2,0.223434]
["bitfinex","ETHUSD",1759386604509,2.27009602,4405.1,4403.4,0.6336]
["bitfinex","ETHUSD",1759386604796,2.4,4405.7,4403.5,0.223434]
["bitfinex","ETHUSD",1759386604956,2.27004389,4405.3,4403.3,0.6336]
["bitfinex","ETHUSD",1759386605158,2.27022479,4404.9,4403.5,0.6336]
["bitfinex","ETHUSD",1759386605372,2.565,4404.8,4403.7,0.6336]
["bitfinex","ETHUSD",1759386605561,2.565,4404.7,4403.8,0.223434]
["bitfinex","ETHUSD",1759386606297,0.1136,4404.4,4403.8,0.223434]
["bitfinex","ETHUSD",1759386606484,2.565,4404.7,4403.8,0.223434]
["bitfinex","ETHUSD",1759386606663,2.2707024,4404.0,4403.0,0.6336]
["bitfinex","ETHUSD",1759386606864,2.565,4403.9,4403.1,0.223434]
["bitfinex","ETHUSD",1759386607058,2.565,4403.8,4403.1,0.223434]
["bitfinex","ETHUSD",1759386607263,2.361,4405.2,4403.2,0.6336]
["bitfinex","ETHUSD",1759386607459,2.361,4405.1,4403.4,0.6336]
["bitfinex","ETHUSD",1759386607765,2.565,4405.0,4403.5,0.223434]
["bitfinex","ETHUSD",1759386607985,2.565,4405.0,4402.8,0.6336]
["bitfinex","ETHUSD",1759386607986,2.4,4404.9,4402.8,0.6336]
["bitfinex","ETHUSD",1759386608314,2.4,4405.0,4403.0,0.6336]
["bitfinex","ETHUSD",1759386608465,2.361,4405.1,4403.1,0.223434]
["bitfinex","ETHUSD",1759386608802,0.68193209,4407.2,4403.2,0.67218611]
["bitfinex","ETHUSD",1759386608803,2.27030348,4404.7,4403.2,0.67218611]
["bitfinex","ETHUSD",1759386608960,2.27040526,4404.5,4403.3,0.43042011]
["bitfinex","ETHUSD",1759386609160,2.361,4405.0,4403.5,0.6336]
["bitfinex","ETHUSD",1759386609393,2.27045801,4404.4,4403.6,0.223434]
["bitfinex","ETHUSD",1759386609593,2.566,4404.3,4403.6,0.223434]
["bitfinex","ETHUSD",1759386609768,2.566,4404.2,4402.7,0.6336]
["bitfinex","ETHUSD",1759386610082,2.27043009,4404.5,4402.9,0.6336]
["bitfinex","ETHUSD",1759386610273,2.27043009,4404.5,4402.8,0.223434]
["bitfinex","ETHUSD",1759386610274,4.83646849,4404.4,4403.1,0.6336]
["bitfinex","ETHUSD",1759386610602,2.566,4404.3,4403.2,0.223434]
["bitfinex","ETHUSD",1759386610798,2.27055999,4404.2,4403.2,0.6336]
["bitfinex","ETHUSD",1759386611109,2.566,4404.1,4403.3,0.223434]
["bitfinex","ETHUSD",1759386611262,2.361,4405.0,4403.2,0.221234]
["bitfinex","ETHUSD",1759386611463,2.27025063,4404.8,4403.2,0.221234]
["bitfinex","ETHUSD",1759386611862,2.27025063,4404.8,4402.4,3.37028004]
["bitfinex","ETHUSD",1759386611863,2.27059328,4404.2,4402.6,0.6336]
["bitfinex","ETHUSD",1759386612073,2.566,4404.1,4402.7,2.49256171]
["bitfinex","ETHUSD",1759386612414,2.27056495,4404.2,4402.9,0.6336]
["bitfinex","ETHUSD",1759386612703,2.566,4404.1,4403.1,0.6336]
["bitfinex","ETHUSD",1759386612868,2.566,4404.0,4403.2,0.221234]
["bitfinex","ETHUSD",1759386613066,4.63117981,4405.0,4403.2,0.221234]
["bitfinex","ETHUSD",1759386613293,2.27057166,4404.2,4403.0,0.6336]
["bitfinex","ETHUSD",1759386613599,2.27061479,4404.1,4403.1,0.69803436]
["bitfinex","ETHUSD",1759386613788,2.566,4404.0,4403.2,0.221234]
["bitfinex","ETHUSD",1759386614094,2.27081749,4403.8,4403.0,0.221234]
["bitfinex","ETHUSD",1759386614297,2.566,4403.9,4403.0,0.221234]
["bitfinex","ETHUSD",1759386614499,2.27086978,4403.6,4403.0,0.221234]
["bitfinex","ETHUSD",1759386615003,2.566,4403.9,4403.0,0.221234]
["bitfinex","ETHUSD",1759386615206,2.27084405,4403.7,4402.6,0.24394785]
["bitfinex","ETHUSD",1759386615441,2.27088848,4403.6,4402.7,0.69866189]
["bitfinex","ETHUSD",1759386615583,2.27092687,4403.5,4402.8,0.69866189]
["bitfinex","ETHUSD",1759386615772,4.83687134,4403.6,4402.9,0.221234]
["bitfinex","ETHUSD",1759386615968,2.27080717,4403.8,4402.6,0.24394785]
["bitfinex","ETHUSD",1759386616283,2.27080717,4403.8,4402.5,0.6336]
["bitfinex","ETHUSD",1759386616284,4.8369234,4403.5,4402.7,0.69866147]
["bitfinex","ETHUSD",1759386616492,4.8369234,4403.5,4402.8,0.69866147]
["bitfinex","ETHUSD",1759386616493,0.1136,4403.2,4402.8,0.69866147]
["bitfinex","ETHUSD",1759386616696,0.1136,4403.2,4402.9,0.69866147]
["bitfinex","ETHUSD",1759386617006,2.566,4403.1,4403.0,0.221234]
["bitfinex","ETHUSD",1759386617211,0.1136,4403.2,4402.7,0.6336]
["bitfinex","ETHUSD",1759386617377,0.1136,4403.6,4402.9,0.7472]
["bitfinex","ETHUSD",1759386617576,2.037,4403.5,4403.0,0.69911967]
["bitfinex","ETHUSD",1759386617784,2.037,4403.5,4403.1,0.69911967]
["bitfinex","ETHUSD",1759386617986,2.037,4403.5,4403.2,0.221234]
["bitfinex","ETHUSD",1759386618218,2.566,4403.4,4403.0,0.221234]
["bitfinex","ETHUSD",1759386618507,2.566,4403.3,4403.1,0.47810219]
["bitfinex","ETHUSD",1759386618725,2.26906605,4407.1,4403.3,9.372792]
["bitfinex","ETHUSD",1759386618879,2.362,4408.8,4403.3,9.372792]
["bitfinex","ETHUSD",1759386618880,2.566,4404.9,4403.5,0.6336]
["bitfinex","ETHUSD",1759386619075,2.242,4404.8,4403.7,0.6336]
["bitfinex","ETHUSD",1759386619282,2.362,4405.9,4403.2,0.2279]
["bitfinex","ETHUSD",1759386619283,2.26966369,4406.0,4403.8,0.69933619]
["bitfinex","ETHUSD",1759386619483,2.27050755,4404.4,4403.9,0.221234]
["bitfinex","ETHUSD",1759386619714,4.83651782,4404.3,4403.4,0.6336]
["bitfinex","ETHUSD",1759386619891,2.566,4404.2,4403.5,0.69972944]
["bitfinex","ETHUSD",1759386620087,2.566,4404.2,4402.9,0.4458]
["bitfinex","ETHUSD",1759386620088,2.4,4405.6,4403.7,0.6336]
["bitfinex","ETHUSD",1759386620298,2.4,4406.3,4403.9,0.6336]
["bitfinex","ETHUSD",1759386620299,2.2700885,4405.2,4403.9,0.6336]
["bitfinex","ETHUSD",1759386620500,4.83610513,4405.1,4404.0,0.72243607]
["bitfinex","ETHUSD",1759386620687,4.83610513,4405.1,4403.6,1.24363779]
["bitfinex","ETHUSD",1759386620688,2.566,4405.0,4404.1,0.69972944]
["bitfinex","ETHUSD",1759386620892,2.566,4404.9,4404.2,0.69972944]
["bitfinex","ETHUSD",1759386621092,2.26826531,4408.7,4404.3,1.33332944]
["bitfinex","ETHUSD",1759386621311,2.26826531,4408.7,4403.9,0.79783779]
["bitfinex","ETHUSD",1759386621312,2.26839669,4408.4,4405.0,0.79783779]
["bitfinex","ETHUSD",1759386621499,2.26873226,4407.8,4405.4,0.79783779]
["bitfinex","ETHUSD",1759386621698,2.26843775,4408.4,4405.5,1.98702189]
["bitfinex","ETHUSD",1759386621908,2.26916491,4407.0,4405.7,0.6336]
["bitfinex","ETHUSD",1759386622122,2.26960339,4406.1,4405.8,0.68688281]
["bitfinex","ETHUSD",1759386622308,2.26960339,4406.1,4403.4,2.67694458]
["bitfinex","ETHUSD",1759386622309,2.4,4406.0,4404.1,0.02270611]
["bitfinex","ETHUSD",1759386622496,2.27005538,4405.2,4404.2,0.20869233]
["bitfinex","ETHUSD",1759386622695,2.27005538,4405.2,4404.1,0.02270611]
["bitfinex","ETHUSD",1759386622696,2.566,4405.1,4404.3,0.36176933]
["bitfinex","ETHUSD",1759386622896,2.2691688,4406.9,4404.4,0.36176933]
["bitfinex","ETHUSD",1759386623219,2.27015453,4405.0,4404.5,0.95091479]
["bitfinex","ETHUSD",1759386623519,2.27015453,4405.0,4404.1,0.4676]
["bitfinex","ETHUSD",1759386623520,2.566,4404.9,4404.6,0.153077]
["bitfinex","ETHUSD",1759386623691,2.566,4404.8,4404.5,0.153077]
["bitfinex","ETHUSD",1759386623888,2.566,4404.7,4404.4,0.153077]
["bitfinex","ETHUSD",1759386624092,4.83631272,4404.7,4404.6,0.79783779]
["bitfinex","ETHUSD",1759386624298,4.83631272,4404.7,4404.6,0.95091479]
["bitfinex","ETHUSD",1759386624719,4.83631272,4404.7,4404.6,0.153077]
["bitfinex","ETHUSD",1759386625020,2.26998646,4405.4,4404.6,0.153077]
["bitfinex","ETHUSD",1759386625206,2.26952246,4406.3,4404.6,0.153077]
["bitfinex","ETHUSD",1759386625207,2.566,4405.3,4405.0,0.80440143]
["bitfinex","ETHUSD",1759386625516,2.27004449,4405.2,4405.1,0.153077]
["bitfinex","ETHUSD",1759386625816,2.27004449,4405.2,4403.9,2.16479207]
["bitfinex","ETHUSD",1759386625817,2.27014755,4405.0,4404.9,0.95747843]
["bitfinex","ETHUSD",1759386626030,2.26947779,4406.3,4404.9,0.95747843]
["bitfinex","ETHUSD",1759386626230,2.26990441,4405.5,4405.4,0.80440143]
["bitfinex","ETHUSD",1759386626383,4.83488991,4405.5,4405.4,0.153077]
["bitfinex","ETHUSD",1759386626586,2.26941074,4406.5,4405.4,0.153077]
["bitfinex","ETHUSD",1759386626825,4.927,4406.4,4405.8,0.80657821]
["bitfinex","ETHUSD",1759386627126,2.26963231,4406.0,4405.9,0.153077]
["bitfinex","ETHUSD",1759386627293,4.83463231,4406.0,4405.9,0.153077]
["bitfinex","ETHUSD",1759386627492,2.26968383,4405.9,4405.8,0.153077]
["bitfinex","ETHUSD",1759386627702,4.83468383,4405.9,4405.8,0.153077]
["bitfinex","ETHUSD",1759386628202,2.26968383,4405.9,4405.8,0.153077]
["bitfinex","ETHUSD",1759386628521,2.26973534,4405.8,4405.7,1.36294432]
["bitfinex","ETHUSD",1759386628721,2.26973534,4405.8,4405.7,0.153077]
["bitfinex","ETHUSD",1759386628925,2.26978686,4405.7,4405.5,1.20986732]
["bitfinex","ETHUSD",1759386629220,2.26983838,4405.6,4405.5,0.807572]
["bitfinex","ETHUSD",1759386629520,2.26999296,4405.3,4405.2,0.807572]
["bitfinex","ETHUSD",1759386629723,2.27009602,4405.1,4405.0,1.20986732]
["bitfinex","ETHUSD",1759386629891,2.27009602,4405.1,4404.3,0.1136]
["bitfinex","ETHUSD",1759386629892,2.38374755,4405.0,4404.9,1.20986732]
["bitfinex","ETHUSD",1759386630095,4.94874755,4405.0,4404.9,0.119191]
["bitfinex","ETHUSD",1759386630318,2.27025757,4404.8,4404.5,0.119191]
["bitfinex","ETHUSD",1759386630534,2.6786,4405.0,4404.5,0.119191]
["bitfinex","ETHUSD",1759386630835,2.27030477,4404.7,4404.4,0.119191]
["bitfinex","ETHUSD",1759386630989,2.27025182,4404.8,4404.4,0.119191]
["bitfinex","ETHUSD",1759386631521,2.2703118,4404.7,4404.4,0.586791]
["bitfinex","ETHUSD",1759386631691,2.27032379,4404.7,4404.5,0.119191]
["bitfinex","ETHUSD",1759386631892,2.27004888,4405.2,4404.6,1.2148]
["bitfinex","ETHUSD",1759386632092,0.1136,4405.4,4404.6,1.2148]
["bitfinex","ETHUSD",1759386632093,2.565,4405.1,4404.8,1.61502964]
["bitfinex","ETHUSD",1759386632419,0.1136,4405.4,4404.7,0.119191]
["bitfinex","ETHUSD",1759386632420,2.565,4405.0,4404.9,0.119191]
["bitfinex","ETHUSD",1759386632625,2.565,4405.0,4404.8,0.586791]
["bitfinex","ETHUSD",1759386632924,0.1136,4405.4,4404.9,0.119191]
["bitfinex","ETHUSD",1759386633101,2.38354143,4405.4,4405.3,1.21140457]
["bitfinex","ETHUSD",1759386633306,4.94854143,4405.4,4405.3,1.33059557]
["bitfinex","ETHUSD",1759386633914,4.94854143,4405.4,4405.3,0.92700398]
["bitfinex","ETHUSD",1759386634117,4.94854143,4405.4,4405.3,0.92700663]
["bitfinex","ETHUSD",1759386634332,4.94854143,4405.4,4405.3,1.41207466]
["bitfinex","ETHUSD",1759386634540,4.94854143,4405.4,4405.3,1.41207362]
["bitfinex","ETHUSD",1759386634746,2.38354143,4405.4,4405.3,1.41207362]
["bitfinex","ETHUSD",1759386634927,4.94854143,4405.4,4405.3,0.60402563]
["bitfinex","ETHUSD",1759386635240,4.94854143,4405.4,4405.3,1.4120088]
["bitfinex","ETHUSD",1759386635441,4.94854143,4405.4,4405.3,0.60402563]
["bitfinex","ETHUSD",1759386637230,2.38354143,4405.4,4405.3,1.2100618]
["bitfinex","ETHUSD",1759386637434,4.94754143,4405.4,4405.3,1.21010008]
["bitfinex","ETHUSD",1759386637649,2.38354143,4405.4,4405.3,1.21010008]
["bitfinex","ETHUSD",1759386637984,2.38354143,4405.4,4405.3,1.2101004]
["bitfinex","ETHUSD",1759386638118,4.94754143,4405.4,4405.3,1.2101004]
["bitfinex","ETHUSD",1759386638320,2.38354143,4405.4,4405.3,1.2101004]
["bitfinex","ETHUSD",1759386638548,4.94754143,4405.4,4405.3,1.2101004]
["bitfinex","ETHUSD",1759386639274,4.94754143,4405.4,4405.3,0.60402563]
["bitfinex","ETHUSD",1759386641256,2.26943577,4406.4,4405.3,0.60402563]
["bitfinex","ETHUSD",1759386641257,1.62341714,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1759386641444,2.566,4411.8,4410.8,1.63414]
["bitfinex","ETHUSD",1759386641629,2.26544074,4414.2,4411.6,0.6336]
["bitfinex","ETHUSD",1759386641851,2.26505696,4414.9,4411.8,0.6336]
["bitfinex","ETHUSD",1759386642050,2.26500566,4415.0,4414.8,2.00927298]
["bitfinex","ETHUSD",1759386642392,2.26510827,4414.8,4413.8,2.00927298]
["bitfinex","ETHUSD",1759386642543,2.26510827,4414.8,4414.6,1.19744787]
["bitfinex","ETHUSD",1759386642743,2.26510827,4414.8,4414.7,0.68695256]
["bitfinex","ETHUSD",1759386642945,4.83110827,4414.8,4414.7,0.68695256]
["bitfinex","ETHUSD",1759386643237,2.26536483,4414.3,4414.1,1.19756758]
["bitfinex","ETHUSD",1759386643483,2.26536483,4414.3,4413.5,1.59660637]
["bitfinex","ETHUSD",1759386643484,4.66546747,4414.1,4413.8,0.59684846]
["bitfinex","ETHUSD",1759386643688,2.26562145,4413.8,4413.7,0.59684846]
["bitfinex","ETHUSD",1759386643992,4.83062145,4413.8,4413.6,0.59684846]
["bitfinex","ETHUSD",1759386644141,2.26596505,4413.2,4412.2,1.59660637]
["bitfinex","ETHUSD",1759386644341,2.361,4413.5,4412.4,1.59660637]
["bitfinex","ETHUSD",1759386644584,2.361,4413.5,4413.3,0.59555504]
["bitfinex","ETHUSD",1759386644783,2.361,4413.5,4412.1,1.59660637]
["bitfinex","ETHUSD",1759386644784,4.8308268,4413.4,4413.2,0.59555504]
["bitfinex","ETHUSD",1759386645147,2.26598082,4413.1,4413.0,0.59555504]
["bitfinex","ETHUSD",1759386645344,4.83098082,4413.1,4413.0,0.59555504]
["bitfinex","ETHUSD",1759386645565,4.83098082,4413.1,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386645759,2.26598082,4413.1,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386645955,2.361,4413.5,4413.0,0.59555504]
["bitfinex","ETHUSD",1759386646155,2.361,4413.5,4411.8,2.02430637]
["bitfinex","ETHUSD",1759386646156,2.564,4413.4,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386646356,2.26600915,4413.1,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386646667,2.564,4413.0,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386646865,4.62680301,4413.5,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386647069,2.26599076,4413.1,4412.9,0.59555504]
["bitfinex","ETHUSD",1759386647254,2.564,4413.0,4412.8,0.59555504]
["bitfinex","ETHUSD",1759386647781,4.56896608,4418.4,4417.2,2.26386944]
["bitfinex","ETHUSD",1759386647948,4.56896608,4418.4,4418.2,0.59197921]
["bitfinex","ETHUSD",1759386648147,4.56896608,4418.4,4418.3,12.78000694]
["bitfinex","ETHUSD",1759386648381,6.31797758,4418.4,4418.3,12.78000694]
["bitfinex","ETHUSD",1759386648554,3.75397758,4418.4,4418.3,12.78000694]
["bitfinex","ETHUSD",1759386649070,2.26218421,4420.6,4418.5,0.6336]
["bitfinex","ETHUSD",1759386649271,2.564,4420.4,4419.2,0.5853224]
["bitfinex","ETHUSD",1759386649459,2.564,4420.4,4418.6,12.78000694]
["bitfinex","ETHUSD",1759386649460,2.0,4420.7,4419.5,0.5853224]
["bitfinex","ETHUSD",1759386649666,2.563,4420.4,4419.6,13.99892934]
["bitfinex","ETHUSD",1759386649895,2.0,4420.7,4419.7,12.35230694]
["bitfinex","ETHUSD",1759386650189,2.0,4420.7,4419.8,12.35230694]
["bitfinex","ETHUSD",1759386650393,2.58767806,4420.5,4419.9,12.147272]
["bitfinex","ETHUSD",1759386650693,0.32548669,4420.5,4419.4,12.147272]
["bitfinex","ETHUSD",1759386650849,0.32548669,4420.5,4419.5,1.0613]
["bitfinex","ETHUSD",1759386651048,2.563,4420.4,4419.6,12.147272]
["bitfinex","ETHUSD",1759386651279,2.26234986,4420.2,4418.9,0.6336]
["bitfinex","ETHUSD",1759386651483,0.1128,4420.2,4419.5,0.1128]
["bitfinex","ETHUSD",1759386651683,0.32548669,4420.5,4419.6,12.147272]
["bitfinex","ETHUSD",1759386651983,0.32548669,4420.5,4419.0,0.4277]
["bitfinex","ETHUSD",1759386651984,0.32548669,4420.5,4419.1,12.147272]
["bitfinex","ETHUSD",1759386652282,2.2622555,4420.4,4419.1,12.147272]
["bitfinex","ETHUSD",1759386652482,2.562,4420.3,4419.1,12.147272]
["bitfinex","ETHUSD",1759386652682,0.32548669,4420.5,4419.1,12.147272]
["bitfinex","ETHUSD",1759386653056,2.561,4420.4,4419.2,0.6336]
["bitfinex","ETHUSD",1759386653207,0.32548669,4420.5,4419.3,12.147272]
["bitfinex","ETHUSD",1759386653363,0.32548669,4420.5,4419.5,0.6336]
["bitfinex","ETHUSD",1759386653562,0.32548669,4420.5,4419.7,0.6336]
["bitfinex","ETHUSD",1759386653776,2.561,4420.4,4419.8,12.147272]
["bitfinex","ETHUSD",1759386653970,0.32548669,4420.5,4419.5,12.147272]
["bitfinex","ETHUSD",1759386654220,0.32548669,4420.5,4419.6,1.0613]
["bitfinex","ETHUSD",1759386654431,2.561,4420.4,4419.7,12.147272]
["bitfinex","ETHUSD",1759386654714,2.26169252,4421.5,4419.0,0.6336]
["bitfinex","ETHUSD",1759386654715,2.25910767,4426.6,4422.0,14.40866244]
["bitfinex","ETHUSD",1759386654934,2.561,4423.6,4422.1,17.717412]
["bitfinex","ETHUSD",1759386655219,2.26068197,4423.5,4422.2,12.147272]
["bitfinex","ETHUSD",1759386655509,1.4597,4423.8,4422.2,12.147272]
["bitfinex","ETHUSD",1759386655689,2.561,4422.6,4422.2,12.147272]
["bitfinex","ETHUSD",1759386655871,2.561,4422.5,4422.2,12.147272]
["bitfinex","ETHUSD",1759386656071,2.561,4422.5,4421.2,12.147272]
["bitfinex","ETHUSD",1759386656311,2.561,4422.5,4419.3,2.26278188]
["bitfinex","ETHUSD",1759386656312,2.56,4422.4,4420.7,0.4277]
["bitfinex","ETHUSD",1759386656606,2.56,4422.4,4420.8,12.147272]
["bitfinex","ETHUSD",1759386656607,3.0197,4422.4,4420.8,12.147272]
["bitfinex","ETHUSD",1759386656797,2.56,4422.4,4420.3,12.147272]
["bitfinex","ETHUSD",1759386656961,5.3757,4422.3,4420.3,12.147272]
["bitfinex","ETHUSD",1759386657168,2.0,4422.7,4420.4,0.4277]
["bitfinex","ETHUSD",1759386657389,2.56,4422.6,4420.5,12.147272]
["bitfinex","ETHUSD",1759386657590,0.4597,4422.5,4420.5,12.147272]
["bitfinex","ETHUSD",1759386657990,2.26144212,4422.0,4420.5,12.147272]
["bitfinex","ETHUSD",1759386658191,0.4597,4422.5,4420.5,12.147272]
["bitfinex","ETHUSD",1759386658408,2.2615004,4421.9,4420.5,12.147272]
["bitfinex","ETHUSD",1759386658709,2.559,4421.8,4420.5,12.147272]
["bitfinex","ETHUSD",1759386659002,2.26170436,4421.5,4419.9,12.147272]
["bitfinex","ETHUSD",1759386659162,2.559,4421.7,4419.9,12.147272]
["bitfinex","ETHUSD",1759386659767,0.4597,4422.1,4419.9,12.147272]
["bitfinex","ETHUSD",1759386659971,4.82044332,4422.0,4420.0,1.0613]
["bitfinex","ETHUSD",1759386660196,2.355,4422.4,4420.1,12.147272]
["bitfinex","ETHUSD",1759386660197,2.063,4421.9,4420.1,12.147272]
["bitfinex","ETHUSD",1759386660691,5.3737,4421.8,4420.1,12.147272]
["bitfinex","ETHUSD",1759386660891,5.3737,4421.8,4419.3,0.4277]
["bitfinex","ETHUSD",1759386660892,0.4597,4421.8,4419.4,12.147272]
["bitfinex","ETHUSD",1759386661069,2.26153139,4421.8,4419.5,0.4277]
["bitfinex","ETHUSD",1759386661274,4.15858791,4421.7,4419.7,0.6336]
["bitfinex","ETHUSD",1759386661502,4.755,4422.5,4419.9,0.6336]
["bitfinex","ETHUSD",1759386661503,2.26117139,4422.5,4419.9,0.6336]
["bitfinex","ETHUSD",1759386661804,2.0,4422.7,4420.6,2.26209946]
["bitfinex","ETHUSD",1759386662002,2.0,4422.7,4420.2,0.6336]
["bitfinex","ETHUSD",1759386662003,2.559,4422.4,4420.7,13.208572]
["bitfinex","ETHUSD",1759386662170,2.559,4422.4,4420.8,12.147272]
["bitfinex","ETHUSD",1759386662371,2.26116621,4422.5,4420.8,12.147272]
["bitfinex","ETHUSD",1759386662581,2.0,4422.7,4420.8,12.147272]
["bitfinex","ETHUSD",1759386662790,2.559,4422.6,4420.9,0.4277]
["bitfinex","ETHUSD",1759386663074,2.0,4422.7,4421.6,3.0336]
["bitfinex","ETHUSD",1759386663382,2.0,4422.7,4421.9,0.6336]
["bitfinex","ETHUSD",1759386663562,4.558,4422.7,4422.1,0.6336]
["bitfinex","ETHUSD",1759386663759,2.0,4422.7,4422.3,0.6336]
["bitfinex","ETHUSD",1759386663997,4.558,4422.7,4422.5,0.6336]
["bitfinex","ETHUSD",1759386664200,4.558,4422.7,4421.5,2.559]
["bitfinex","ETHUSD",1759386664201,2.0,4422.7,4422.6,15.46968537]
["bitfinex","ETHUSD",1759386664364,2.0,4422.7,4422.6,1.0613]
["bitfinex","ETHUSD",1759386665094,2.0,4422.7,4422.6,3.32241337]
["bitfinex","ETHUSD",1759386665396,2.0,4422.7,4422.6,1.0613]
["bitfinex","ETHUSD",1759386665696,2.0,4422.7,4422.5,12.147272]
["bitfinex","ETHUSD",1759386665881,2.0,4422.7,4422.2,0.6336]
["bitfinex","ETHUSD",1759386665882,2.558,4422.6,4422.2,0.6336]
["bitfinex","ETHUSD",1759386666090,2.558,4422.6,4422.3,12.574972]
["bitfinex","ETHUSD",1759386666411,2.558,4422.6,4422.4,12.574972]
["bitfinex","ETHUSD",1759386666591,2.0,4422.7,4422.5,12.147272]
["bitfinex","ETHUSD",1759386666793,2.557,4422.6,4422.3,12.147272]
["bitfinex","ETHUSD",1759386666966,2.0,4422.7,4422.0,12.147272]
["bitfinex","ETHUSD",1759386667171,2.557,4422.5,4422.3,0.4277]
["bitfinex","ETHUSD",1759386667471,2.0,4422.7,4422.4,12.574972]
["bitfinex","ETHUSD",1759386667686,4.557,4422.7,4422.5,12.574972]
["bitfinex","ETHUSD",1759386667881,4.557,4422.7,4422.6,12.147272]
["bitfinex","ETHUSD",1759386668145,2.0,4422.7,4422.6,13.208572]
["bitfinex","ETHUSD",1759386668266,4.557,4422.7,4422.6,13.67041486]
["bitfinex","ETHUSD",1759386668466,2.0,4422.7,4422.6,13.03681486]
["bitfinex","ETHUSD",1759386668787,2.0,4422.7,4422.6,13.67041486]
["bitfinex","ETHUSD",1759386668985,2.0,4422.7,4422.6,13.6703745]
["bitfinex","ETHUSD",1759386669282,4.557,4422.7,4422.6,15.93148787]
["bitfinex","ETHUSD",1759386669489,4.557,4422.7,4260.0,0.1]
["bitfinex","ETHUSD",1759386669674,4.05483,4419.8,4417.6,3.86664244]
["bitfinex","ETHUSD",1759386669875,4.05483,4419.8,4414.9,0.4277]
["bitfinex","ETHUSD",1759386669876,2.4,4418.9,4414.9,0.4277]
["bitfinex","ETHUSD",1759386670202,12.97980642,4419.1,4414.9,0.4277]
["bitfinex","ETHUSD",1759386670203,2.2641893,4416.6,4414.9,0.4277]
["bitfinex","ETHUSD",1759386670417,2.558,4416.5,4414.9,0.4277]
["bitfinex","ETHUSD",1759386670565,2.15,4416.4,4414.9,0.4277]
["bitfinex","ETHUSD",1759386670765,0.5883349,4415.4,4414.9,0.4277]
["bitfinex","ETHUSD",1759386670997,1.06159064,4415.3,4414.9,0.4277]
["bitfinex","ETHUSD",1759386671213,1.1766698,4415.0,4414.2,0.4277]
["bitfinex","ETHUSD",1759386671558,1.56889307,4415.6,4414.2,0.4277]
["bitfinex","ETHUSD",1759386671559,0.59481601,4414.3,4414.2,0.4277]
["bitfinex","ETHUSD",1759386671717,0.90668801,4415.9,4414.2,2.9857]
["bitfinex","ETHUSD",1759386671946,0.79283248,4416.6,4414.3,31.04087999]
["bitfinex","ETHUSD",1759386672130,2.558,4418.6,4415.9,0.6336]
["bitfinex","ETHUSD",1759386672455,2.558,4418.6,4416.3,0.6336]
["bitfinex","ETHUSD",1759386672755,2.558,4418.6,4416.5,0.6336]
["bitfinex","ETHUSD",1759386672962,2.26358597,4417.8,4416.3,0.6336]
["bitfinex","ETHUSD",1759386673112,2.558,4417.7,4416.4,0.20412171]
["bitfinex","ETHUSD",1759386673450,0.4431,4418.1,4416.5,0.02264236]
["bitfinex","ETHUSD",1759386673620,2.558,4417.6,4415.8,0.6336]
["bitfinex","ETHUSD",1759386673809,2.26384401,4417.3,4415.9,0.20446129]
["bitfinex","ETHUSD",1759386674006,2.26393717,4417.1,4415.9,0.20446129]
["bitfinex","ETHUSD",1759386674218,0.4431,4417.5,4415.9,0.20446129]
["bitfinex","ETHUSD",1759386674450,2.558,4417.4,4416.0,0.20446129]
["bitfinex","ETHUSD",1759386674658,2.26419181,4416.6,4415.3,0.6336]
["bitfinex","ETHUSD",1759386674807,2.558,4416.5,4415.4,0.20486299]
["bitfinex","ETHUSD",1759386675013,0.4431,4416.6,4414.6,2.558]
["bitfinex","ETHUSD",1759386675359,2.26372382,4417.5,4414.7,6.15905395]
["bitfinex","ETHUSD",1759386675684,1.63,4417.4,4414.8,2.55785801]
["bitfinex","ETHUSD",1759386675854,2.27,4417.3,4415.0,2.26500566]
["bitfinex","ETHUSD",1759386676056,0.4431,4417.6,4415.2,0.6336]
["bitfinex","ETHUSD",1759386676237,2.26404993,4416.9,4415.4,2.2647904]
["bitfinex","ETHUSD",1759386676412,2.26419404,4416.6,4415.5,0.20495101]
["bitfinex","ETHUSD",1759386676606,2.26424626,4416.5,4415.6,0.20495101]
["bitfinex","ETHUSD",1759386676812,2.558,4416.8,4415.7,0.20495101]
["bitfinex","ETHUSD",1759386677019,2.558,4416.8,4414.7,3.0336]
["bitfinex","ETHUSD",1759386677020,2.558,4416.7,4415.8,0.20495101]
["bitfinex","ETHUSD",1759386677250,2.558,4416.7,4415.9,0.20495101]
["bitfinex","ETHUSD",1759386677454,2.26421042,4416.6,4416.0,0.20495101]
["bitfinex","ETHUSD",1759386677750,2.558,4416.7,4416.1,0.20495101]
["bitfinex","ETHUSD",1759386678052,2.558,4416.7,4416.2,0.20495101]
["bitfinex","ETHUSD",1759386678053,2.26431702,4416.4,4416.2,0.20495101]
["bitfinex","ETHUSD",1759386678227,2.26431702,4416.4,4416.3,0.20495101]
["bitfinex","ETHUSD",1759386678549,2.70741702,4416.4,4416.3,0.20495101]
["bitfinex","ETHUSD",1759386678717,2.26433892,4416.3,4414.5,2.45553066]
["bitfinex","ETHUSD",1759386678918,2.26458657,4415.9,4414.6,0.4120556]
["bitfinex","ETHUSD",1759386679151,3.0011,4416.4,4414.7,0.2060278]
["bitfinex","ETHUSD",1759386679349,3.0011,4416.4,4414.8,0.2060278]
["bitfinex","ETHUSD",1759386679545,2.26474613,4415.6,4414.9,0.2060278]
["bitfinex","ETHUSD",1759386679745,2.559,4415.5,4415.0,0.2060278]
["bitfinex","ETHUSD",1759386679920,2.559,4415.5,4414.3,0.001]
["bitfinex","ETHUSD",1759386679921,4.82375335,4415.5,4415.1,0.2060278]
["bitfinex","ETHUSD",1759386680124,2.26480948,4415.4,4415.2,0.2060278]
["bitfinex","ETHUSD",1759386680343,2.26480948,4415.4,4415.3,0.2060278]
["bitfinex","ETHUSD",1759386680960,2.26480948,4415.4,4414.3,0.001]
["bitfinex","ETHUSD",1759386680961,2.26485176,4415.3,4414.3,0.001]
["bitfinex","ETHUSD",1759386681255,2.26450523,4416.0,4414.4,0.20582262]
["bitfinex","ETHUSD",1759386681256,2.26476774,4415.5,4414.4,0.20582262]
["bitfinex","ETHUSD",1759386681456,2.559,4415.4,4414.5,0.20582262]
["bitfinex","ETHUSD",1759386681661,2.559,4415.3,4414.6,0.20582262]
["bitfinex","ETHUSD",1759386681957,2.559,4415.2,4414.7,2.47097841]
["bitfinex","ETHUSD",1759386682148,2.559,4415.1,4414.8,0.20582262]
["bitfinex","ETHUSD",1759386682340,0.1136,4415.8,4414.3,0.001]
["bitfinex","ETHUSD",1759386682341,2.559,4415.0,4414.9,0.20582262]
["bitfinex","ETHUSD",1759386682541,2.26465307,4415.7,4415.0,0.1136]
["bitfinex","ETHUSD",1759386682749,4.82371138,4415.6,4415.1,0.20582262]
["bitfinex","ETHUSD",1759386683143,2.559,4415.6,4415.1,0.20582262]
["bitfinex","ETHUSD",1759386683355,2.559,4415.6,4415.0,0.1136]
["bitfinex","ETHUSD",1759386683526,0.1136,4415.8,4415.0,0.1136]
["bitfinex","ETHUSD",1759386683722,2.559,4415.7,4414.5,0.20538088]
["bitfinex","ETHUSD",1759386683961,2.559,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1759386684169,0.5567,4416.0,4415.3,0.1136]
["bitfinex","ETHUSD",1759386684628,2.559,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759386685131,2.3778365,4416.5,4415.8,0.1136]
["bitfinex","ETHUSD",1759386685456,0.5842,4416.7,4415.8,0.1136]
["bitfinex","ETHUSD",1759386685658,2.84833832,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1759386685862,4.82420191,4416.6,4416.1,0.1136]
["bitfinex","ETHUSD",1759386686066,2.56,4416.6,4416.1,0.1136]
["bitfinex","ETHUSD",1759386686230,0.4706,4416.5,4416.1,0.1136]
["bitfinex","ETHUSD",1759386686426,0.4706,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1759386686739,2.559,4416.3,4416.1,0.1136]
["bitfinex","ETHUSD",1759386686949,0.4706,4417.1,4416.1,0.1136]
["bitfinex","ETHUSD",1759386687157,0.1136,4416.9,4416.1,0.1136]
["bitfinex","ETHUSD",1759386687476,4.66345555,4418.1,4416.1,0.1136]
["bitfinex","ETHUSD",1759386687477,0.4706,4417.8,4416.2,0.0226439]
["bitfinex","ETHUSD",1759386687680,0.5598,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1759386687980,2.56,4417.6,4417.0,0.1128]
["bitfinex","ETHUSD",1759386688476,2.561,4417.5,4417.0,0.1128]
["bitfinex","ETHUSD",1759386688878,2.561,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1759386689351,2.561,4417.4,4414.8,0.2279]
["bitfinex","ETHUSD",1759386689352,0.4706,4417.3,4415.2,0.20518984]
["bitfinex","ETHUSD",1759386689553,0.4706,4417.3,4415.3,2.47003462]
["bitfinex","ETHUSD",1759386689756,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1759386690053,2.26409205,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1759386690250,2.562,4416.7,4416.5,0.02264236]
["bitfinex","ETHUSD",1759386690445,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1759386690646,4.82588562,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1759386690885,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1759386691089,2.562,4417.1,4416.6,0.1136]
["bitfinex","ETHUSD",1759386691445,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1759386691649,2.562,4417.2,4416.6,0.1136]
["bitfinex","ETHUSD",1759386692474,0.4706,4417.1,4416.6,0.1136]
["bitfinex","ETHUSD",1759386692672,0.4706,4418.2,4416.7,0.02264133]
["bitfinex","ETHUSD",1759386692946,0.1128,4417.8,4417.0,0.1128]
["bitfinex","ETHUSD",1759386693144,0.1128,4417.8,4417.1,0.02263928]
["bitfinex","ETHUSD",1759386693347,0.1128,4418.7,4417.7,0.1128]
["bitfinex","ETHUSD",1759386693683,0.1128,4419.2,4417.8,6.97544]
["bitfinex","ETHUSD",1759386693883,0.002,4420.4,4418.9,2.26297432]
["bitfinex","ETHUSD",1759386693884,0.107,4419.7,4418.9,2.26297432]
["bitfinex","ETHUSD",1759386694049,0.107,4419.6,4419.0,0.02262955]
["bitfinex","ETHUSD",1759386694247,0.107,4419.6,4419.1,2.26289323]
["bitfinex","ETHUSD",1759386694447,2.206,4419.9,4419.3,2.26278614]
["bitfinex","ETHUSD",1759386694665,2.206,4419.9,4419.1,2.26287264]
["bitfinex","ETHUSD",1759386694862,0.002,4420.4,4419.2,2.4682911]
["bitfinex","ETHUSD",1759386695068,2.26234107,4420.2,4417.9,2.4]
["bitfinex","ETHUSD",1759386695355,3.0326,4420.3,4418.5,2.26320785]
["bitfinex","ETHUSD",1759386695356,2.26249519,4419.9,4418.5,2.26320785]
["bitfinex","ETHUSD",1759386695575,2.562,4420.1,4417.8,4.82654422]
["bitfinex","ETHUSD",1759386695576,2.562,4420.1,4418.6,0.20547743]
["bitfinex","ETHUSD",1759386695884,1.9106,4420.0,4417.3,0.4547578]
["bitfinex","ETHUSD",1759386696071,2.387,4419.8,4417.3,0.4547578]
["bitfinex","ETHUSD",1759386696253,0.6336,4418.9,4417.3,0.4547578]
["bitfinex","ETHUSD",1759386696452,5.4346,4418.8,4417.3,0.4547578]
["bitfinex","ETHUSD",1759386696674,2.26349543,4418.0,4417.3,0.4547578]
["bitfinex","ETHUSD",1759386696879,2.88154508,4418.6,4415.9,2.26451611]
["bitfinex","ETHUSD",1759386697068,0.4706,4418.5,4416.0,2.26448691]
["bitfinex","ETHUSD",1759386697391,2.26388668,4417.2,4415.6,2.26469483]
["bitfinex","ETHUSD",1759386697547,3.0336,4417.1,4414.8,0.001]
["bitfinex","ETHUSD",1759386697752,2.26403133,4416.9,4415.0,2.26500566]
["bitfinex","ETHUSD",1759386697975,2.26423695,4416.5,4415.2,2.26490306]
["bitfinex","ETHUSD",1759386698484,2.26412631,4416.8,4415.3,2.26483332]
["bitfinex","ETHUSD",1759386698681,2.15,4417.0,4414.8,0.001]
["bitfinex","ETHUSD",1759386698682,4.41400497,4417.0,4415.4,2.26480001]
["bitfinex","ETHUSD",1759386698884,2.26419325,4416.6,4415.4,2.26480001]
["bitfinex","ETHUSD",1759386699255,2.2641399,4416.7,4415.3,2.26485031]
["bitfinex","ETHUSD",1759386699456,2.26419631,4416.6,4415.1,2.26492724]
["bitfinex","ETHUSD",1759386699675,2.26419631,4416.6,4415.3,2.26483738]
["bitfinex","ETHUSD",1759386699956,0.48563117,4416.9,4414.8,0.001]
["bitfinex","ETHUSD",1759386700196,2.15,4417.0,4415.5,2.26470139]
["bitfinex","ETHUSD",1759386700197,2.26413697,4416.7,4415.5,2.26470139]
["bitfinex","ETHUSD",1759386700358,2.26419149,4416.6,4415.5,2.26474667]
["bitfinex","ETHUSD",1759386700668,2.26419047,4416.6,4415.5,2.26474667]
["bitfinex","ETHUSD",1759386700852,2.74967488,4416.9,4414.8,0.001]
["bitfinex","ETHUSD",1759386700853,4.82724659,4416.5,4415.3,2.2648095]
["bitfinex","ETHUSD",1759386701056,4.82724659,4416.5,4414.8,0.001]
["bitfinex","ETHUSD",1759386701309,2.26378893,4417.4,4415.0,0.6336]
["bitfinex","ETHUSD",1759386701310,2.563,4416.9,4415.0,0.6336]
["bitfinex","ETHUSD",1759386701460,2.563,4416.9,4415.1,15.554617]
["bitfinex","ETHUSD",1759386701661,0.4706,4417.5,4415.1,15.554617]
["bitfinex","ETHUSD",1759386701882,2.563,4417.4,4416.5,2.26423327]
["bitfinex","ETHUSD",1759386702160,2.563,4417.4,4416.4,2.26428321]
["bitfinex","ETHUSD",1759386702364,2.563,4417.4,4416.3,2.26433671]
["bitfinex","ETHUSD",1759386702562,2.563,4417.4,4416.4,2.2642762]
["bitfinex","ETHUSD",1759386702757,2.563,4417.3,4416.2,2.2643551]
["bitfinex","ETHUSD",1759386702991,2.563,4417.2,4415.3,2.26485176]
["bitfinex","ETHUSD",1759386703206,2.563,4417.2,4416.0,2.26445565]
["bitfinex","ETHUSD",1759386703382,2.563,4417.2,4415.0,0.6336]
["bitfinex","ETHUSD",1759386703383,0.4346,4417.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1759386703582,0.4346,4417.1,4414.8,0.001]
["bitfinex","ETHUSD",1759386703583,2.522,4417.0,4416.0,2.26448939]
["bitfinex","ETHUSD",1759386703783,2.522,4417.0,4415.1,15.5985533]
["bitfinex","ETHUSD",1759386703784,0.1136,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1759386704295,2.9976,4416.6,4415.5,2.26474637]
["bitfinex","ETHUSD",1759386704492,2.563,4416.5,4415.7,2.26460931]
["bitfinex","ETHUSD",1759386704663,2.563,4416.5,4415.6,2.2646978]
["bitfinex","ETHUSD",1759386705182,2.563,4416.5,4414.8,0.001]
["bitfinex","ETHUSD",1759386705490,2.563,4416.5,4414.9,9.361473]
["bitfinex","ETHUSD",1759386705721,2.563,4416.5,4415.7,2.26464262]
["bitfinex","ETHUSD",1759386705870,2.563,4416.5,4415.0,2.26499387]
["bitfinex","ETHUSD",1759386706072,0.4346,4416.6,4415.8,2.26454493]
["bitfinex","ETHUSD",1759386706294,2.563,4416.4,4415.8,2.26457191]
["bitfinex","ETHUSD",1759386706663,0.4346,4416.6,4415.8,2.26457191]
["bitfinex","ETHUSD",1759386706862,2.563,4416.5,4415.7,2.26464479]
["bitfinex","ETHUSD",1759386707064,2.563,4416.5,4414.8,0.001]
["bitfinex","ETHUSD",1759386707282,0.29976,4416.4,4415.2,2.26485553]
["bitfinex","ETHUSD",1759386707787,0.4346,4416.3,4415.2,2.26485553]
["bitfinex","ETHUSD",1759386707981,0.4346,4416.3,4414.8,0.001]
["bitfinex","ETHUSD",1759386708193,2.563,4416.2,4415.2,2.26489089]
["bitfinex","ETHUSD",1759386708359,2.563,4416.2,4414.8,0.001]
["bitfinex","ETHUSD",1759386708559,0.329736,4416.1,4415.4,2.26476235]
["bitfinex","ETHUSD",1759386708795,0.329736,4416.1,4414.8,0.001]
["bitfinex","ETHUSD",1759386708972,2.563,4416.0,4415.6,2.26465396]
["bitfinex","ETHUSD",1759386709363,2.563,4416.0,4415.4,2.26475152]
["bitfinex","ETHUSD",1759386709582,2.563,4416.0,4414.8,2.26607941]
["bitfinex","ETHUSD",1759386709816,2.563,4416.0,4415.1,2.2649431]
["bitfinex","ETHUSD",1759386710238,2.563,4416.0,4415.0,2.26498846]
["bitfinex","ETHUSD",1759386710509,0.2563,4415.9,4414.9,2.26505696]
["bitfinex","ETHUSD",1759386710724,0.2563,4415.9,4415.2,2.26485441]
["bitfinex","ETHUSD",1759386710877,0.2563,4415.9,4415.2,2.26489613]
["bitfinex","ETHUSD",1759386711494,0.2563,4415.9,4415.2,2.26486954]
["bitfinex","ETHUSD",1759386711714,0.2563,4415.9,4415.3,0.001]
["bitfinex","ETHUSD",1759386711921,0.80944304,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1759386712124,0.4346,4419.0,4417.5,2.26372382]
["bitfinex","ETHUSD",1759386712125,0.48595237,4419.3,4418.8,2.26303087]
["bitfinex","ETHUSD",1759386712330,2.563,4419.4,4417.8,0.0226357]
["bitfinex","ETHUSD",1759386712528,0.2563,4419.3,4417.9,2.58563518]
["bitfinex","ETHUSD",1759386712824,2.563,4419.8,4418.9,2.26295972]
["bitfinex","ETHUSD",1759386713028,2.563,4419.8,4418.7,2.26309622]
["bitfinex","ETHUSD",1759386713325,2.563,4419.8,4418.7,2.26307125]
["bitfinex","ETHUSD",1759386713625,2.563,4419.8,4418.5,2.26318093]
["bitfinex","ETHUSD",1759386713807,0.4346,4419.7,4418.6,2.26315809]
["bitfinex","ETHUSD",1759386714002,0.29976,4419.6,4418.4,0.59898986]
["bitfinex","ETHUSD",1759386714211,0.29976,4419.6,4418.3,0.59898986]
["bitfinex","ETHUSD",1759386714409,0.1128,4419.3,4418.7,0.1128]
["bitfinex","ETHUSD",1759386714724,0.1128,4419.3,4418.8,0.20781257]
["bitfinex","ETHUSD",1759386715026,0.1128,4419.3,4418.9,0.20781257]
["bitfinex","ETHUSD",1759386715331,0.1128,4419.3,4419.0,0.20781257]
["bitfinex","ETHUSD",1759386715628,0.1128,4419.3,4417.7,3.76097973]
["bitfinex","ETHUSD",1759386715629,0.410356,4419.3,4417.7,1.19797973]
["bitfinex","ETHUSD",1759386715796,0.4346,4419.2,4417.0,0.20772427]
["bitfinex","ETHUSD",1759386715992,0.4346,4419.2,4415.6,0.1136]
["bitfinex","ETHUSD",1759386715993,0.1128,4417.2,4415.6,0.1136]
["bitfinex","ETHUSD",1759386716229,0.1136,4416.6,4415.8,2.26459531]
["bitfinex","ETHUSD",1759386716398,0.1136,4416.6,4415.9,0.1136]
["bitfinex","ETHUSD",1759386717345,2.563,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1759386718411,2.87412,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1759386718608,0.31112,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1759386718944,2.563,4416.6,4415.3,0.4609]
["bitfinex","ETHUSD",1759386719114,2.562,4416.5,4416.3,0.1136]
["bitfinex","ETHUSD",1759386719923,2.562,4416.5,4415.3,0.001]
["bitfinex","ETHUSD",1759386720122,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1759386720621,0.1136,4416.4,4415.8,2.37819088]
["bitfinex","ETHUSD",1759386720820,0.1136,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1759386721315,2.26396575,4417.1,4415.4,0.4599]
["bitfinex","ETHUSD",1759386721512,0.1136,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1759386723150,2.37763339,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1759386723330,2.562,4416.8,4416.3,0.1136]
["bitfinex","ETHUSD",1759386725742,0.4346,4418.1,4416.6,0.1136]
["bitfinex","ETHUSD",1759386725943,2.26337339,4418.2,4416.9,2.26400535]
["bitfinex","ETHUSD",1759386726142,0.1128,4418.0,4417.3,0.1128]
["bitfinex","ETHUSD",1759386726654,0.1128,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1759386726872,2.563,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1759386727367,0.4346,4418.6,4415.5,6.42790522]
["bitfinex","ETHUSD",1759386727368,2.26306811,4418.8,4417.4,0.1128]
["bitfinex","ETHUSD",1759386727664,0.1128,4418.4,4417.5,0.02263723]
["bitfinex","ETHUSD",1759386727869,0.1128,4418.4,4417.4,2.37657194]
["bitfinex","ETHUSD",1759386727870,2.6758,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1759386728030,0.48261262,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1759386728230,2.562,4418.5,4418.1,0.1128]
["bitfinex","ETHUSD",1759386729358,2.562,4418.5,4416.5,0.44161439]
["bitfinex","ETHUSD",1759386729359,0.4346,4418.4,4415.4,0.2279]
["bitfinex","ETHUSD",1759386729559,3.34452126,4418.3,4416.0,2.638]
["bitfinex","ETHUSD",1759386729774,2.2634164,4418.1,4415.5,9.361183]
["bitfinex","ETHUSD",1759386729930,0.4346,4418.2,4415.9,0.4599]
["bitfinex","ETHUSD",1759386730136,4.82543807,4418.1,4416.5,2.26422447]
["bitfinex","ETHUSD",1759386730472,4.82543807,4418.1,4415.7,2.26463362]
["bitfinex","ETHUSD",1759386730473,4.82543807,4418.1,4416.6,8.09022765]
["bitfinex","ETHUSD",1759386730759,2.562,4418.0,4416.7,7.88534]
["bitfinex","ETHUSD",1759386730959,2.562,4418.0,4416.9,2.2640185]
["bitfinex","ETHUSD",1759386731166,2.562,4418.0,4417.0,2.033836]
["bitfinex","ETHUSD",1759386731368,2.562,4418.0,4416.6,2.26417281]
["bitfinex","ETHUSD",1759386731369,2.562,4418.0,4416.7,8.483267]
["bitfinex","ETHUSD",1759386731534,2.562,4418.0,4416.8,2.26408259]
["bitfinex","ETHUSD",1759386731731,2.562,4418.0,4416.8,2.26406752]
["bitfinex","ETHUSD",1759386731936,2.562,4418.0,4416.3,0.4599]
["bitfinex","ETHUSD",1759386732143,2.26352952,4417.9,4416.3,2.72419503]
["bitfinex","ETHUSD",1759386732346,2.26352952,4417.9,4416.4,2.26427266]
["bitfinex","ETHUSD",1759386732570,2.26368687,4417.6,4415.4,0.4572]
["bitfinex","ETHUSD",1759386732770,2.562,4418.0,4415.9,2.26449319]
["bitfinex","ETHUSD",1759386732771,0.71377869,4417.5,4415.9,2.26449319]
["bitfinex","ETHUSD",1759386732953,2.562,4417.4,4415.9,2.26449319]
["bitfinex","ETHUSD",1759386733157,2.562,4417.4,4415.4,0.4572]
["bitfinex","ETHUSD",1759386733448,2.26382714,4417.3,4415.6,2.26465459]
["bitfinex","ETHUSD",1759386733640,2.70692631,4417.3,4415.8,2.26459301]
["bitfinex","ETHUSD",1759386733844,2.70698485,4417.2,4415.4,2.26480047]
["bitfinex","ETHUSD",1759386734042,0.52689849,4417.1,4415.5,5.05537652]
["bitfinex","ETHUSD",1759386734268,0.4431,4417.0,4415.6,2.26467336]
["bitfinex","ETHUSD",1759386734477,2.70710352,4417.0,4415.5,2.26472702]
["bitfinex","ETHUSD",1759386734676,2.70710352,4417.0,4415.6,2.286828]
["bitfinex","ETHUSD",1759386734677,0.4431,4417.0,4415.6,2.286828]
["bitfinex","ETHUSD",1759386734982,2.562,4416.9,4415.7,0.02264646]
["bitfinex","ETHUSD",1759386735152,2.562,4416.9,4415.3,0.4582]
["bitfinex","ETHUSD",1759386735361,3.08890317,4416.9,4415.4,16.856975]
["bitfinex","ETHUSD",1759386735661,3.08890317,4416.9,4415.6,2.26466254]
["bitfinex","ETHUSD",1759386735984,3.08890317,4416.9,4415.3,0.4582]
["bitfinex","ETHUSD",1759386735985,3.08890317,4416.9,4415.5,2.26474697]
["bitfinex","ETHUSD",1759386736164,3.08890317,4416.9,4415.6,2.26469121]
["bitfinex","ETHUSD",1759386736343,3.08890317,4416.9,4415.3,2.72303753]
["bitfinex","ETHUSD",1759386736344,3.08890317,4416.9,4415.7,2.26464479]
["bitfinex","ETHUSD",1759386736548,0.57959834,4416.8,4415.7,2.26464479]
["bitfinex","ETHUSD",1759386736986,0.57959834,4416.8,4415.3,0.4582]
["bitfinex","ETHUSD",1759386737185,0.57959834,4416.8,4415.7,2.26464438]
["bitfinex","ETHUSD",1759386737486,2.562,4416.7,4415.5,2.26471349]
["bitfinex","ETHUSD",1759386737671,2.26382438,4417.4,4416.0,2.26446719]
["bitfinex","ETHUSD",1759386737869,2.26342465,4418.1,4415.3,0.4582]
["bitfinex","ETHUSD",1759386737870,2.26392606,4417.2,4415.3,0.4582]
["bitfinex","ETHUSD",1759386738185,3.0051,4417.1,4415.4,12.84199]
["bitfinex","ETHUSD",1759386738388,0.4431,4417.7,4415.5,1.68012669]
["bitfinex","ETHUSD",1759386738681,0.4431,4417.7,4415.4,12.84199]
["bitfinex","ETHUSD",1759386738682,2.563,4417.6,4415.8,1.2002792]
["bitfinex","ETHUSD",1759386738878,0.4431,4418.2,4416.6,2.2641823]
["bitfinex","ETHUSD",1759386738879,0.372,4417.5,4416.6,2.2641823]
["bitfinex","ETHUSD",1759386739049,2.563,4417.4,4416.7,2.26412369]
["bitfinex","ETHUSD",1759386739249,2.563,4417.3,4416.1,0.2279]
["bitfinex","ETHUSD",1759386739445,0.1128,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1759386739669,2.563,4417.2,4416.9,0.1136]
["bitfinex","ETHUSD",1759386740577,0.1128,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1759386740773,2.563,4417.4,4417.1,2.26390666]
["bitfinex","ETHUSD",1759386740963,0.1128,4417.7,4416.9,0.1136]
["bitfinex","ETHUSD",1759386741285,2.26293503,4419.1,4416.7,1.2002792]
["bitfinex","ETHUSD",1759386741482,2.5991,4418.6,4416.8,8.37903882]
["bitfinex","ETHUSD",1759386741648,22.65786269,4420.0,4416.1,0.4572]
["bitfinex","ETHUSD",1759386741649,0.26011,4418.5,4416.9,6.733909]
["bitfinex","ETHUSD",1759386741951,0.60706492,4420.3,4416.8,0.2279]
["bitfinex","ETHUSD",1759386741952,0.466,4418.4,4416.8,0.2279]
["bitfinex","ETHUSD",1759386742145,0.466,4418.4,4416.9,12.17034131]
["bitfinex","ETHUSD",1759386742345,0.4431,4418.8,4417.0,13.326508]
["bitfinex","ETHUSD",1759386742579,2.425,4418.3,4417.6,2.26363732]
["bitfinex","ETHUSD",1759386743171,2.425,4418.3,4417.2,2.26382973]
["bitfinex","ETHUSD",1759386743379,3.1413,4418.3,4416.7,3.46440556]
["bitfinex","ETHUSD",1759386743578,2.26338304,4418.2,4416.7,2.26412761]
["bitfinex","ETHUSD",1759386743746,2.26338304,4418.2,4416.5,1.2002792]
["bitfinex","ETHUSD",1759386743747,2.26388074,4417.2,4416.5,1.2002792]
["bitfinex","ETHUSD",1759386744075,2.562,4417.1,4416.0,2.26444265]
["bitfinex","ETHUSD",1759386744276,2.562,4417.0,4415.8,7.76470021]
["bitfinex","ETHUSD",1759386744475,0.4738,4417.3,4416.1,2.26443287]
["bitfinex","ETHUSD",1759386744675,2.562,4417.2,4416.2,2.26438798]
["bitfinex","ETHUSD",1759386744874,2.562,4417.1,4416.1,2.26443802]
["bitfinex","ETHUSD",1759386745277,2.562,4417.0,4416.0,2.26449275]
["bitfinex","ETHUSD",1759386745462,2.562,4417.0,4416.1,2.26443538]
["bitfinex","ETHUSD",1759386745661,2.562,4417.0,4416.0,2.26448687]
["bitfinex","ETHUSD",1759386745977,2.562,4417.0,4415.9,3.06664897]
["bitfinex","ETHUSD",1759386746156,2.562,4417.0,4416.1,2.26444147]
["bitfinex","ETHUSD",1759386746751,2.562,4417.0,4416.0,0.80210944]
["bitfinex","ETHUSD",1759386746960,3.09197442,4417.0,4416.0,0.80210944]
["bitfinex","ETHUSD",1759386747167,0.52997442,4417.0,4416.2,2.26438609]
["bitfinex","ETHUSD",1759386747361,2.562,4416.9,4416.0,0.80210944]
["bitfinex","ETHUSD",1759386747579,2.562,4416.9,4416.1,3.487395]
["bitfinex","ETHUSD",1759386747756,2.562,4416.9,4416.0,3.06660082]
["bitfinex","ETHUSD",1759386748356,3.09759079,4416.9,4416.0,0.80210944]
["bitfinex","ETHUSD",1759386748774,2.562,4416.9,4416.0,0.80210944]
["bitfinex","ETHUSD",1759386748963,3.0358,4416.9,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386749168,3.0358,4416.9,4416.0,3.06759763]
["bitfinex","ETHUSD",1759386749473,3.0358,4416.9,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386749677,0.52997836,4416.8,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386749871,0.52997836,4416.8,4416.0,3.06759009]
["bitfinex","ETHUSD",1759386750384,0.52997836,4416.8,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386750584,0.52997836,4416.8,4416.0,0.001]
["bitfinex","ETHUSD",1759386751360,0.1136,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1759386751777,0.5874,4416.5,4416.0,0.001]
["bitfinex","ETHUSD",1759386752973,0.5874,4416.5,4416.0,0.2289]
["bitfinex","ETHUSD",1759386753488,2.561,4416.4,4416.0,0.001]
["bitfinex","ETHUSD",1759386753691,0.1136,4416.5,4416.1,2.26439638]
["bitfinex","ETHUSD",1759386753890,2.561,4416.3,4416.0,0.001]
["bitfinex","ETHUSD",1759386754188,2.561,4416.3,4416.0,2.26547426]
["bitfinex","ETHUSD",1759386754370,2.561,4416.2,4416.0,2.26547426]
["bitfinex","ETHUSD",1759386754570,2.561,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1759386754764,2.561,4416.2,4416.0,2.26549106]
["bitfinex","ETHUSD",1759386755664,2.561,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1759386756273,0.1136,4416.7,4416.2,2.26437214]
["bitfinex","ETHUSD",1759386756481,0.1136,4416.7,4416.0,0.02364492]
["bitfinex","ETHUSD",1759386756482,2.561,4416.6,4416.0,0.82575436]
["bitfinex","ETHUSD",1759386756670,0.1136,4416.7,4416.0,0.02364492]
["bitfinex","ETHUSD",1759386756981,2.561,4416.6,4416.2,2.37797708]
["bitfinex","ETHUSD",1759386757186,2.486,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1759386757381,2.561,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1759386757589,2.561,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1759386757590,2.561,4416.5,4416.3,2.26433736]
["bitfinex","ETHUSD",1759386758067,2.561,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1759386758262,0.1136,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759386758509,2.6746,4416.7,4416.2,2.37797005]
["bitfinex","ETHUSD",1759386758674,2.6746,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759386759202,2.6746,4416.7,4416.3,2.26433356]
["bitfinex","ETHUSD",1759386759705,2.6746,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759386759908,2.6746,4416.7,4416.3,2.26429118]
["bitfinex","ETHUSD",1759386760402,2.6746,4416.7,4416.3,2.2642957]
["bitfinex","ETHUSD",1759386760899,2.6746,4416.7,4416.2,2.37798642]
["bitfinex","ETHUSD",1759386761407,2.6746,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759386761567,2.6746,4416.7,4416.2,2.37793941]
["bitfinex","ETHUSD",1759386761766,2.6746,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759386761968,2.6746,4416.7,4416.2,2.37798884]
["bitfinex","ETHUSD",1759386762375,2.6746,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759386762790,2.6746,4416.7,4416.3,2.26432824]
["bitfinex","ETHUSD",1759386762988,0.4305,4416.6,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386763282,0.6336,4417.5,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386763283,2.26439008,4416.3,4416.0,0.001]
["bitfinex","ETHUSD",1759386763489,2.56,4416.2,4416.0,0.001]
["bitfinex","ETHUSD",1759386763683,2.56,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386763884,3.08548951,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386764085,5.78043098,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386764715,3.22043098,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386764885,5.78043098,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386765087,3.51598951,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386765300,0.95598951,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386765506,2.9905,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386765984,0.4305,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386766174,2.89909503,4418.0,4416.0,0.001]
["bitfinex","ETHUSD",1759386766175,0.4305,4416.6,4416.0,0.001]
["bitfinex","ETHUSD",1759386766376,0.002,4418.0,4416.0,0.001]
["bitfinex","ETHUSD",1759386766600,0.4305,4417.2,4416.0,0.001]
["bitfinex","ETHUSD",1759386766809,2.56,4417.1,4416.0,0.001]
["bitfinex","ETHUSD",1759386766976,0.29905,4417.0,4416.0,0.001]
["bitfinex","ETHUSD",1759386767176,0.72955,4417.0,4416.0,0.001]
["bitfinex","ETHUSD",1759386767496,2.56,4416.9,4416.0,2.26548664]
["bitfinex","ETHUSD",1759386767806,2.56,4416.9,4416.0,0.001]
["bitfinex","ETHUSD",1759386768103,2.56,4416.8,4416.3,2.26433452]
["bitfinex","ETHUSD",1759386768278,0.72955,4417.0,4416.1,2.2643951]
["bitfinex","ETHUSD",1759386768473,2.561,4416.9,4416.1,2.2643951]
["bitfinex","ETHUSD",1759386768677,0.4305,4417.0,4416.4,2.26428035]
["bitfinex","ETHUSD",1759386768904,0.002,4418.0,4416.2,2.26433986]
["bitfinex","ETHUSD",1759386768905,0.4305,4417.6,4416.2,2.26433986]
["bitfinex","ETHUSD",1759386769109,2.561,4417.5,4416.2,2.26433986]
["bitfinex","ETHUSD",1759386769308,2.561,4417.5,4416.3,2.26432933]
["bitfinex","ETHUSD",1759386769478,0.52551287,4417.4,4416.2,2.26438279]
["bitfinex","ETHUSD",1759386769911,0.52551287,4417.4,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386770117,0.4305,4417.6,4416.0,0.80310944]
["bitfinex","ETHUSD",1759386770118,2.561,4417.3,4416.4,2.26423718]
["bitfinex","ETHUSD",1759386770426,2.561,4417.3,4416.5,0.02264236]
["bitfinex","ETHUSD",1759386770730,2.9915,4417.3,4416.2,0.80210944]
["bitfinex","ETHUSD",1759386771016,0.002,4418.0,4416.3,0.80210944]
["bitfinex","ETHUSD",1759386771209,0.4305,4417.8,4416.5,2.26419047]
["bitfinex","ETHUSD",1759386771407,0.29930169,4417.7,4416.4,3.06639184]
["bitfinex","ETHUSD",1759386771809,0.29930169,4417.7,4416.4,0.80210944]
["bitfinex","ETHUSD",1759386772015,0.4305,4417.8,4416.4,0.80210944]
["bitfinex","ETHUSD",1759386772210,0.4305,4417.8,4416.5,3.06634582]
["bitfinex","ETHUSD",1759386772521,0.4305,4417.8,4416.7,2.26411781]
["bitfinex","ETHUSD",1759386772721,2.561,4417.7,4416.5,3.06629864]
["bitfinex","ETHUSD",1759386772928,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1759386773135,0.1128,4417.3,4417.0,2.26393292]
["bitfinex","ETHUSD",1759386773358,0.1128,4417.3,4416.9,2.26402756]
["bitfinex","ETHUSD",1759386773548,2.56,4417.2,4416.8,0.80210944]
["bitfinex","ETHUSD",1759386773696,2.56,4417.2,4416.9,2.26402513]
["bitfinex","ETHUSD",1759386773898,0.1128,4417.6,4417.2,4.320792]
["bitfinex","ETHUSD",1759386774092,0.002,4418.0,4417.5,0.80210944]
["bitfinex","ETHUSD",1759386774317,0.002,4418.0,4417.6,15.85035555]
["bitfinex","ETHUSD",1759386774318,0.457,4418.0,4417.6,15.85035555]
["bitfinex","ETHUSD",1759386774525,0.002,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1759386774696,0.002,4418.0,4417.9,12.74238586]
["bitfinex","ETHUSD",1759386774897,0.002,4418.0,4417.9,22.81105572]
["bitfinex","ETHUSD",1759386775346,0.002,4418.0,4417.9,19.79273067]
["bitfinex","ETHUSD",1759386775524,0.002,4418.0,4417.9,18.99178772]
["bitfinex","ETHUSD",1759386776028,0.002,4418.0,4417.9,20.99861272]
["bitfinex","ETHUSD",1759386776230,0.002,4418.0,4417.9,21.79883904]
["bitfinex","ETHUSD",1759386776529,0.002,4418.0,4417.9,25.84681272]
["bitfinex","ETHUSD",1759386777116,0.002,4418.0,4417.9,37.65996472]
["bitfinex","ETHUSD",1759386777325,0.002,4418.0,4417.9,35.29558972]
["bitfinex","ETHUSD",1759386777624,0.002,4418.0,4417.9,34.82103072]
["bitfinex","ETHUSD",1759386777824,0.002,4418.0,4417.9,34.28503072]
["bitfinex","ETHUSD",1759386778024,0.002,4418.0,4417.9,34.56518472]
["bitfinex","ETHUSD",1759386778223,0.002,4418.0,4417.9,22.33502672]
["bitfinex","ETHUSD",1759386778442,0.002,4418.0,4417.9,16.48601672]
["bitfinex","ETHUSD",1759386778641,0.002,4418.0,4417.9,10.91538272]
["bitfinex","ETHUSD",1759386778942,0.002,4418.0,4417.9,12.11258769]
["bitfinex","ETHUSD",1759386779130,0.002,4418.0,4417.9,20.88920669]
["bitfinex","ETHUSD",1759386779334,0.002,4418.0,4417.9,20.69200172]
["bitfinex","ETHUSD",1759386779532,0.002,4418.0,4417.9,33.71768172]
["bitfinex","ETHUSD",1759386779845,0.002,4418.0,4417.9,28.81107572]
["bitfinex","ETHUSD",1759386780042,0.4305,4420.1,4419.6,2.26260495]
["bitfinex","ETHUSD",1759386780240,0.4305,4420.1,4418.3,2.26331394]
["bitfinex","ETHUSD",1759386780241,0.4305,4420.0,4419.1,0.59793486]
["bitfinex","ETHUSD",1759386780539,2.9905,4420.0,4419.2,6.66058]
["bitfinex","ETHUSD",1759386780868,2.9905,4420.0,4419.1,0.13951813]
["bitfinex","ETHUSD",1759386780869,0.4305,4419.9,4419.1,2.26285366]
["bitfinex","ETHUSD",1759386781044,0.003,4420.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1759386781345,0.003,4420.6,4419.3,0.02262801]
["bitfinex","ETHUSD",1759386781346,0.4305,4420.5,4419.6,0.59793486]
["bitfinex","ETHUSD",1759386781511,0.003,4420.6,4419.3,0.79724648]
["bitfinex","ETHUSD",1759386781512,0.003,4420.6,4419.3,0.59793486]
["bitfinex","ETHUSD",1759386781713,0.4305,4420.4,4418.7,0.59793486]
["bitfinex","ETHUSD",1759386781937,0.4305,4420.3,4418.9,2.26299275]
["bitfinex","ETHUSD",1759386782142,0.69977846,4420.2,4418.5,0.59793486]
["bitfinex","ETHUSD",1759386782447,2.26268217,4419.6,4417.6,0.59793486]
["bitfinex","ETHUSD",1759386782665,1.514256,4419.5,4416.6,0.02264185]
["bitfinex","ETHUSD",1759386782950,1.083756,4419.4,4417.3,2.26379874]
["bitfinex","ETHUSD",1759386783167,2.26316961,4418.6,4417.4,0.02263775]
["bitfinex","ETHUSD",1759386783331,2.9905,4419.3,4417.5,5.210776]
["bitfinex","ETHUSD",1759386783532,2.26311178,4418.7,4417.4,2.26373587]
["bitfinex","ETHUSD",1759386783854,0.4305,4418.6,4417.5,2.752728]
["bitfinex","ETHUSD",1759386784015,2.56,4418.5,4417.5,2.752728]
["bitfinex","ETHUSD",1759386784219,0.4305,4418.6,4417.6,2.28630628]
["bitfinex","ETHUSD",1759386784416,0.4305,4418.6,4417.1,0.461]
["bitfinex","ETHUSD",1759386784417,2.56,4418.5,4417.1,0.461]
["bitfinex","ETHUSD",1759386784622,2.56,4418.5,4417.2,29.065655]
["bitfinex","ETHUSD",1759386784823,2.56,4418.5,4417.9,2.26350286]
["bitfinex","ETHUSD",1759386785072,2.561,4418.4,4418.0,4.67079514]
["bitfinex","ETHUSD",1759386785371,2.9905,4418.3,4416.0,0.001]
["bitfinex","ETHUSD",1759386785572,2.9905,4418.3,4416.4,2.26427977]
["bitfinex","ETHUSD",1759386785573,2.26368416,4417.6,4416.4,2.26427977]
["bitfinex","ETHUSD",1759386785727,0.4305,4417.6,4416.3,2.26433313]
["bitfinex","ETHUSD",1759386785932,2.69419094,4417.6,4416.4,5.42946175]
["bitfinex","ETHUSD",1759386786128,2.69419094,4417.6,4416.0,2.26548104]
["bitfinex","ETHUSD",1759386786129,0.26941909,4417.5,4416.3,2.26433734]
["bitfinex","ETHUSD",1759386786334,0.1128,4417.2,4416.5,0.1136]
["bitfinex","ETHUSD",1759386786543,2.561,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1759386786752,2.561,4417.0,4416.7,0.7]
["bitfinex","ETHUSD",1759386787128,2.561,4416.9,4416.7,0.7]
["bitfinex","ETHUSD",1759386788252,0.1128,4417.2,4416.7,0.7]
["bitfinex","ETHUSD",1759386788560,2.56,4417.1,4416.7,0.7]
["bitfinex","ETHUSD",1759386788969,0.1128,4417.2,4416.7,0.7]
["bitfinex","ETHUSD",1759386789172,0.4305,4417.0,4416.1,0.001]
["bitfinex","ETHUSD",1759386789469,2.2642336,4416.6,4416.1,0.001]
["bitfinex","ETHUSD",1759386789669,2.56,4416.5,4416.1,0.001]
["bitfinex","ETHUSD",1759386790044,0.4305,4416.5,4416.1,0.001]
["bitfinex","ETHUSD",1759386790230,2.56,4416.4,4416.1,0.001]
["bitfinex","ETHUSD",1759386791028,3.04241353,4416.4,4416.1,0.001]
["bitfinex","ETHUSD",1759386791235,0.4305,4416.3,4416.1,0.001]
["bitfinex","ETHUSD",1759386791856,0.4691,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759386792066,5.29349019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759386793146,10.25311819,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759386793350,4.0334733,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759386793586,5.29449019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759386794074,5.29549019,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1759386794347,18.59081694,4417.9,4416.1,0.001]
["bitfinex","ETHUSD",1759386794348,0.4691,4416.9,4416.1,0.001]
["bitfinex","ETHUSD",1759386794552,2.26423451,4416.6,4416.1,0.001]
["bitfinex","ETHUSD",1759386794962,0.4691,4416.6,4416.1,0.001]
["bitfinex","ETHUSD",1759386795283,2.562,4416.5,4416.1,0.001]
["bitfinex","ETHUSD",1759386795669,2.73341135,4416.4,4416.1,0.001]
["bitfinex","ETHUSD",1759386795898,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386796257,2.73369531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386797282,5.29569531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386797487,11.01134387,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386797695,8.44934387,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386797891,11.01134387,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386798275,8.44934387,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386798456,3.48971587,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386798656,6.05171587,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386799057,6.16531587,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386799791,3.90072056,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386799979,5.29569531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386800356,2.73369531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386800593,5.29569531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386802188,2.73369531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386802688,5.29569531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386802992,6.03281477,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386803285,3.47081477,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386803480,6.03281477,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386805501,6.66641477,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1759386806376,2.4,4415.7,4415.3,0.001]
["bitfinex","ETHUSD",1759386806578,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759386806761,21.15406798,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759386807084,21.60426798,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759386807288,24.63786798,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759386809996,24.75146798,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759386810194,27.0344427,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759386811282,2.26531351,4414.4,4412.9,0.5]
["bitfinex","ETHUSD",1759386811476,4.82731351,4414.4,4412.9,0.5]
["bitfinex","ETHUSD",1759386811671,5.39111351,4414.4,4412.9,0.5]
["bitfinex","ETHUSD",1759386812700,2.26531351,4414.4,4413.0,0.02266032]
["bitfinex","ETHUSD",1759386812878,2.562,4414.4,4413.6,0.4595]
["bitfinex","ETHUSD",1759386813890,4.82731351,4414.4,4413.6,0.4595]
["bitfinex","ETHUSD",1759386814267,2.26485176,4415.3,4413.6,0.4595]
["bitfinex","ETHUSD",1759386814467,2.83350518,4415.2,4413.6,0.4595]
["bitfinex","ETHUSD",1759386814665,2.26516021,4414.7,4413.6,0.4595]
["bitfinex","ETHUSD",1759386814869,4.82725041,4414.6,4413.6,0.4595]
["bitfinex","ETHUSD",1759386815092,2.562,4414.5,4413.6,0.4595]
["bitfinex","ETHUSD",1759386815576,2.26531351,4414.4,4413.6,0.4595]
["bitfinex","ETHUSD",1759386816812,2.562,4414.5,4413.6,0.4595]
["bitfinex","ETHUSD",1759386817674,2.26531351,4414.4,4413.6,0.4595]
["bitfinex","ETHUSD",1759386818280,2.562,4414.5,4413.6,0.4595]
["bitfinex","ETHUSD",1759386819000,2.26531351,4414.4,4413.6,0.4595]
["bitfinex","ETHUSD",1759386819595,2.26526519,4414.5,4413.6,0.4595]
["bitfinex","ETHUSD",1759386819877,2.26517534,4414.7,4413.9,0.4595]
["bitfinex","ETHUSD",1759386819878,2.562,4414.4,4413.9,0.4595]
["bitfinex","ETHUSD",1759386821002,0.4502,4414.9,4413.4,1.05732499]
["bitfinex","ETHUSD",1759386821202,2.562,4414.8,4413.4,0.4595]
["bitfinex","ETHUSD",1759386821501,2.26531351,4414.4,4413.3,0.59782499]
["bitfinex","ETHUSD",1759386821703,4.82631351,4414.4,4413.2,0.59782499]
["bitfinex","ETHUSD",1759386822001,4.82631351,4414.4,4413.3,0.59782499]
["bitfinex","ETHUSD",1759386822537,2.26531351,4414.4,4413.3,0.59782499]
["bitfinex","ETHUSD",1759386822839,4.93991351,4414.4,4413.3,0.59782499]
["bitfinex","ETHUSD",1759386823193,4.93991351,4414.4,4412.9,0.5]
["bitfinex","ETHUSD",1759386823194,2.26567279,4413.7,4412.9,0.5]
["bitfinex","ETHUSD",1759386823460,5.29963217,4413.0,4412.9,0.5]
["bitfinex","ETHUSD",1759386823660,8.30243217,4413.0,4412.9,0.5]
["bitfinex","ETHUSD",1759386825220,5.90243217,4413.0,4412.9,0.5]
["bitfinex","ETHUSD",1759386825419,6.71927054,4413.0,4412.9,0.5]
["bitfinex","ETHUSD",1759386826391,0.6336,4412.7,4410.9,0.4425]
["bitfinex","ETHUSD",1759386826590,2.26613488,4412.8,4410.9,0.4425]
["bitfinex","ETHUSD",1759386826591,2.2666009,4411.9,4410.9,0.4425]
["bitfinex","ETHUSD",1759386826800,2.561,4411.8,4410.9,0.4425]
["bitfinex","ETHUSD",1759386827595,2.561,4411.8,4410.9,2.70961011]
["bitfinex","ETHUSD",1759386827795,2.561,4411.8,4411.0,0.27096101]
["bitfinex","ETHUSD",1759386828220,2.561,4411.8,4410.9,0.4425]
["bitfinex","ETHUSD",1759386828421,2.561,4411.8,4411.0,2.26705702]
["bitfinex","ETHUSD",1759386828724,2.561,4411.7,4410.5,0.4425]
["bitfinex","ETHUSD",1759386829106,2.26680476,4411.5,4410.5,0.4425]
["bitfinex","ETHUSD",1759386829307,2.561,4411.4,4410.5,0.4425]
["bitfinex","ETHUSD",1759386829502,4.82786192,4411.4,4410.6,0.27098647]
["bitfinex","ETHUSD",1759386829703,2.561,4411.4,4409.9,0.4425]
["bitfinex","ETHUSD",1759386829904,2.26690544,4411.3,4409.9,0.4425]
["bitfinex","ETHUSD",1759386830105,2.26695683,4411.2,4409.9,0.4425]
["bitfinex","ETHUSD",1759386830429,2.561,4411.1,4410.0,0.02267573]
["bitfinex","ETHUSD",1759386830723,2.561,4411.0,4410.1,0.4425]
["bitfinex","ETHUSD",1759386831029,2.561,4410.9,4410.1,0.4425]
["bitfinex","ETHUSD",1759386831211,2.561,4410.8,4410.1,0.4425]
["bitfinex","ETHUSD",1759386831712,2.561,4410.7,4410.1,0.4425]
["bitfinex","ETHUSD",1759386831912,2.26684723,4411.5,4410.1,0.4425]
["bitfinex","ETHUSD",1759386832242,2.26696653,4411.2,4410.1,0.4425]
["bitfinex","ETHUSD",1759386832434,2.26696653,4411.2,4410.2,0.27100633]
["bitfinex","ETHUSD",1759386832813,2.561,4411.4,4410.2,0.27100633]
["bitfinex","ETHUSD",1759386833012,0.6336,4411.0,4408.6,0.4425]
["bitfinex","ETHUSD",1759386833206,2.26797705,4409.3,4408.6,0.4425]
["bitfinex","ETHUSD",1759386833574,0.1136,4408.8,4408.6,0.4425]
["bitfinex","ETHUSD",1759386833849,0.1136,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1759386833850,0.1136,4408.8,4408.7,0.02268242]
["bitfinex","ETHUSD",1759386834051,0.108,4409.0,4408.6,0.1136]
["bitfinex","ETHUSD",1759386834255,0.108,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1759386834432,0.108,4408.9,4408.8,8.54109215]
["bitfinex","ETHUSD",1759386834845,0.254,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1759386835049,0.1136,4409.7,4409.4,2.26787953]
["bitfinex","ETHUSD",1759386835220,2.32,4409.6,4409.1,2.26803552]
["bitfinex","ETHUSD",1759386835417,2.562,4409.5,4409.2,0.4425]
["bitfinex","ETHUSD",1759386835630,0.1136,4409.5,4409.3,2.73311301]
["bitfinex","ETHUSD",1759386835829,2.70882802,4411.1,4409.8,2.26766968]
["bitfinex","ETHUSD",1759386836029,2.26716021,4410.9,4409.9,2.26762144]
["bitfinex","ETHUSD",1759386836237,0.1136,4410.0,4409.7,2.71017693]
["bitfinex","ETHUSD",1759386836490,0.1136,4410.0,4409.8,2.71017653]
["bitfinex","ETHUSD",1759386836491,2.562,4409.9,4409.8,2.71017653]
["bitfinex","ETHUSD",1759386836621,2.562,4409.9,4409.8,0.4425]
["bitfinex","ETHUSD",1759386836953,2.562,4409.9,4409.6,2.26777585]
["bitfinex","ETHUSD",1759386837173,2.562,4409.9,4409.4,0.4425]
["bitfinex","ETHUSD",1759386837336,2.562,4409.9,4407.6,1.31000318]
["bitfinex","ETHUSD",1759386837337,2.82956,4409.9,4408.9,0.02268139]
["bitfinex","ETHUSD",1759386837529,2.82956,4409.9,4407.7,2.26875516]
["bitfinex","ETHUSD",1759386837530,3.0038,4409.8,4408.2,0.4425]
["bitfinex","ETHUSD",1759386837726,2.562,4409.7,4407.8,0.4425]
["bitfinex","ETHUSD",1759386837931,2.26810021,4409.0,4408.0,2.26855684]
["bitfinex","ETHUSD",1759386838126,2.26796677,4409.3,4408.1,0.27110568]
["bitfinex","ETHUSD",1759386838425,2.562,4408.9,4408.0,2.26855413]
["bitfinex","ETHUSD",1759386838627,2.2679926,4409.2,4407.5,0.4425]
["bitfinex","ETHUSD",1759386838833,2.562,4409.1,4408.4,2.26835294]
["bitfinex","ETHUSD",1759386839039,2.562,4409.0,4407.8,0.4425]
["bitfinex","ETHUSD",1759386839244,2.562,4409.0,4407.9,8.171403]
["bitfinex","ETHUSD",1759386839427,2.562,4409.0,4408.4,2.26838669]
["bitfinex","ETHUSD",1759386840266,2.70968575,4409.4,4408.2,2.26848088]
["bitfinex","ETHUSD",1759386840442,0.4418,4409.4,4408.5,2.26832243]
["bitfinex","ETHUSD",1759386840638,0.4418,4409.4,4406.9,0.4425]
["bitfinex","ETHUSD",1759386840639,2.562,4409.3,4406.9,0.4425]
["bitfinex","ETHUSD",1759386840966,2.562,4409.3,4406.3,3.4653236]
["bitfinex","ETHUSD",1759386840967,3.0038,4409.2,4408.3,2.26844053]
["bitfinex","ETHUSD",1759386841172,3.0038,4409.2,4407.6,2.8425]
["bitfinex","ETHUSD",1759386841469,3.0038,4409.1,4407.7,2.5457]
["bitfinex","ETHUSD",1759386841679,3.0038,4409.0,4407.3,0.4425]
["bitfinex","ETHUSD",1759386841974,3.0038,4409.0,4407.5,2.26885989]
["bitfinex","ETHUSD",1759386841975,2.562,4408.9,4407.5,2.26885989]
["bitfinex","ETHUSD",1759386842129,2.562,4408.8,4407.6,6.9222]
["bitfinex","ETHUSD",1759386842334,2.562,4408.8,4407.6,0.4425]
["bitfinex","ETHUSD",1759386842536,2.562,4408.8,4407.7,0.87453436]
["bitfinex","ETHUSD",1759386842868,2.26835766,4408.5,4407.7,0.87453436]
["bitfinex","ETHUSD",1759386843070,4.83024698,4408.7,4407.4,2.8425]
["bitfinex","ETHUSD",1759386843280,2.26829378,4408.6,4407.4,0.4425]
["bitfinex","ETHUSD",1759386843562,2.26829378,4408.6,4407.2,4.66900508]
["bitfinex","ETHUSD",1759386843563,2.26843694,4408.4,4407.2,4.66900508]
["bitfinex","ETHUSD",1759386843770,2.26845749,4408.3,4407.4,2.4]
["bitfinex","ETHUSD",1759386843935,2.26846223,4408.3,4407.4,2.28297472]
["bitfinex","ETHUSD",1759386844134,2.26848913,4408.3,4407.2,2.4]
["bitfinex","ETHUSD",1759386844374,5.27206196,4408.7,4407.3,8.129205]
["bitfinex","ETHUSD",1759386844536,2.268397,4408.4,4407.3,10.39815017]
["bitfinex","ETHUSD",1759386844741,2.26844815,4408.3,4407.4,8.129205]
["bitfinex","ETHUSD",1759386844966,2.26840132,4408.4,4407.5,3.32176948]
["bitfinex","ETHUSD",1759386845140,2.562,4408.2,4407.5,1.0529205]
["bitfinex","ETHUSD",1759386845337,2.562,4408.2,4407.5,2.26884924]
["bitfinex","ETHUSD",1759386846051,2.562,4408.2,4406.7,0.4425]
["bitfinex","ETHUSD",1759386846052,2.26855987,4408.1,4406.7,0.4425]
["bitfinex","ETHUSD",1759386846272,2.26855987,4408.1,4406.8,2.513754]
["bitfinex","ETHUSD",1759386846569,2.562,4408.2,4406.8,2.26917789]
["bitfinex","ETHUSD",1759386846570,0.4418,4408.0,4406.8,2.26917789]
["bitfinex","ETHUSD",1759386846775,2.26865672,4407.9,4406.9,0.27116779]
["bitfinex","ETHUSD",1759386846975,2.71040973,4408.0,4406.3,0.4425]
["bitfinex","ETHUSD",1759386847177,2.26865466,4407.9,4407.0,2.26907041]
["bitfinex","ETHUSD",1759386847338,0.1136,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1759386847539,2.562,4407.2,4406.9,2.26915658]
["bitfinex","ETHUSD",1759386847875,2.562,4407.2,4407.0,2.26906949]
["bitfinex","ETHUSD",1759386848044,2.562,4407.2,4406.9,0.47827566]
["bitfinex","ETHUSD",1759386848045,2.562,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1759386848654,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1759386848889,2.2876,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1759386849570,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1759386849771,0.4418,4408.6,4407.8,2.26867749]
["bitfinex","ETHUSD",1759386849953,0.4418,4408.6,4407.6,0.02268808]
["bitfinex","ETHUSD",1759386850164,0.4418,4408.6,4407.2,0.89630802]
["bitfinex","ETHUSD",1759386850165,0.1136,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1759386850662,2.6756,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1759386851192,2.6756,4408.0,4407.5,2.26882018]
["bitfinex","ETHUSD",1759386851394,2.6756,4408.0,4407.8,2.26868021]
["bitfinex","ETHUSD",1759386851395,2.562,4407.9,4407.8,2.26868021]
["bitfinex","ETHUSD",1759386851597,0.1136,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1759386851759,0.4418,4409.1,4407.9,1.13501381]
["bitfinex","ETHUSD",1759386851964,0.1136,4408.4,4408.1,2.2685432]
["bitfinex","ETHUSD",1759386852165,0.1136,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1759386852364,2.6756,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1759386853359,2.6756,4408.4,4408.2,2.26849693]
["bitfinex","ETHUSD",1759386853557,2.6756,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1759386854291,0.1136,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1759386854464,0.4301,4409.6,4408.8,2.26818032]
["bitfinex","ETHUSD",1759386854667,1.753,4409.5,4408.8,2.26818032]
["bitfinex","ETHUSD",1759386854987,0.1136,4408.9,4408.8,2.26818032]
["bitfinex","ETHUSD",1759386856304,2.6756,4408.9,4408.8,2.26818032]
["bitfinex","ETHUSD",1759386857001,0.1136,4408.9,4408.8,2.26818032]
["bitfinex","ETHUSD",1759386857194,0.516,4408.9,4408.7,0.02268242]
["bitfinex","ETHUSD",1759386857396,0.516,4408.9,4408.8,0.4544]
["bitfinex","ETHUSD",1759386857906,2.554,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1759386858073,0.1136,4409.7,4409.5,2.26778935]
["bitfinex","ETHUSD",1759386858269,2.562,4409.6,4409.5,2.26778935]
["bitfinex","ETHUSD",1759386858601,2.26708121,4411.0,4409.5,2.26778935]
["bitfinex","ETHUSD",1759386858602,0.4301,4410.8,4409.5,0.4544]
["bitfinex","ETHUSD",1759386858813,3.43925396,4412.2,4409.5,0.4544]
["bitfinex","ETHUSD",1759386858814,0.847,4410.7,4409.5,0.4544]
["bitfinex","ETHUSD",1759386859016,0.1136,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1759386859471,0.4301,4411.7,4410.9,2.26709564]
["bitfinex","ETHUSD",1759386859673,0.1136,4410.7,4410.4,2.26736803]
["bitfinex","ETHUSD",1759386859999,0.1136,4410.7,4410.4,2.54181225]
["bitfinex","ETHUSD",1759386860199,2.26812515,4412.9,4410.7,14.533044]
["bitfinex","ETHUSD",1759386860401,0.4301,4412.2,4411.5,2.26679198]
["bitfinex","ETHUSD",1759386860917,0.4301,4412.2,4411.7,2.26669747]
["bitfinex","ETHUSD",1759386860918,2.562,4412.1,4411.7,2.26669747]
["bitfinex","ETHUSD",1759386861125,2.562,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1759386861483,2.562,4412.1,4412.0,2.26652991]
["bitfinex","ETHUSD",1759386862318,0.002,4412.9,4411.7,0.02266699]
["bitfinex","ETHUSD",1759386862509,2.561,4412.8,4411.8,2.26664853]
["bitfinex","ETHUSD",1759386862680,2.8173,4412.8,4411.8,2.26664853]
["bitfinex","ETHUSD",1759386862881,2.8173,4412.8,4412.1,2.2664578]
["bitfinex","ETHUSD",1759386863215,2.8173,4412.8,4412.1,2.2664936]
["bitfinex","ETHUSD",1759386863415,2.561,4412.8,4412.1,2.2664936]
["bitfinex","ETHUSD",1759386863813,2.561,4412.8,4412.2,2.26644011]
["bitfinex","ETHUSD",1759386864130,2.561,4412.8,4412.1,2.26649104]
["bitfinex","ETHUSD",1759386864631,2.561,4412.7,4412.1,2.26649104]
["bitfinex","ETHUSD",1759386864845,2.561,4412.7,4411.3,0.47]
["bitfinex","ETHUSD",1759386865025,0.002,4412.9,4412.4,2.26633473]
["bitfinex","ETHUSD",1759386865230,0.002,4412.9,4412.2,0.02266443]
["bitfinex","ETHUSD",1759386865402,0.002,4412.9,4412.7,2.2661568]
["bitfinex","ETHUSD",1759386865403,0.005,4412.8,4412.7,2.2661568]
["bitfinex","ETHUSD",1759386866507,0.002,4412.9,4412.7,2.2661568]
["bitfinex","ETHUSD",1759386866702,2.563,4412.9,4412.7,2.2661568]
["bitfinex","ETHUSD",1759386867009,2.563,4412.9,4412.5,2.26624066]
["bitfinex","ETHUSD",1759386867635,2.563,4412.9,4412.6,2.26623476]
["bitfinex","ETHUSD",1759386868136,2.563,4412.9,4412.5,2.26628861]
["bitfinex","ETHUSD",1759386868636,2.562,4412.8,4412.4,2.26634031]
["bitfinex","ETHUSD",1759386868936,0.002,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1759386869140,2.562,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1759386869544,0.002,4412.9,4412.5,0.49266288]
["bitfinex","ETHUSD",1759386869747,0.002,4412.9,4412.6,2.26623759]
["bitfinex","ETHUSD",1759386870052,0.002,4412.9,4412.7,2.28884809]
["bitfinex","ETHUSD",1759386870249,0.002,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1759386873550,0.002,4412.9,4412.8,5.60073084]
["bitfinex","ETHUSD",1759386878136,0.002,4412.9,4412.8,5.13073084]
["bitfinex","ETHUSD",1759386878740,2.562,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1759386882353,2.26685621,4411.4,4410.7,0.80081293]
["bitfinex","ETHUSD",1759386882563,0.6336,4412.8,4410.3,0.001]
["bitfinex","ETHUSD",1759386882564,0.4459,4411.3,4410.3,0.001]
["bitfinex","ETHUSD",1759386882751,2.56,4411.2,4410.3,0.001]
["bitfinex","ETHUSD",1759386882949,0.6336,4412.1,4410.3,0.001]
["bitfinex","ETHUSD",1759386882950,0.4459,4412.7,4410.4,5.272418]
["bitfinex","ETHUSD",1759386883134,0.8209,4412.6,4410.6,2.4]
["bitfinex","ETHUSD",1759386883341,0.6336,4413.3,4410.5,8.62742596]
["bitfinex","ETHUSD",1759386883342,2.26639045,4412.4,4410.5,0.9973418]
["bitfinex","ETHUSD",1759386883538,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1759386884031,2.6736,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1759386885252,2.6736,4411.8,4410.8,2.4]
["bitfinex","ETHUSD",1759386885253,22.86605165,4411.8,4409.9,0.001]
["bitfinex","ETHUSD",1759386885437,2.26706471,4411.0,4409.9,0.001]
["bitfinex","ETHUSD",1759386885758,2.26717068,4410.8,4409.9,0.001]
["bitfinex","ETHUSD",1759386886055,2.56,4410.7,4410.1,2.26752143]
["bitfinex","ETHUSD",1759386886256,2.56,4410.7,4410.0,2.26757369]
["bitfinex","ETHUSD",1759386886437,3.0059,4410.7,4409.9,0.001]
["bitfinex","ETHUSD",1759386886643,3.0059,4410.7,4410.1,2.26748251]
["bitfinex","ETHUSD",1759386886856,3.0059,4410.7,4410.1,0.45361249]
["bitfinex","ETHUSD",1759386887031,2.26690629,4411.3,4410.1,2.7210984]
["bitfinex","ETHUSD",1759386887232,3.0059,4411.2,4410.1,2.7210984]
["bitfinex","ETHUSD",1759386887534,3.0059,4411.2,4410.4,2.26732808]
["bitfinex","ETHUSD",1759386887746,2.56,4411.1,4410.4,2.26736758]
["bitfinex","ETHUSD",1759386887944,2.56,4411.1,4410.3,2.26739975]
["bitfinex","ETHUSD",1759386888146,2.56,4411.1,4410.1,2.26752227]
["bitfinex","ETHUSD",1759386888433,2.56,4411.1,4410.2,2.26742772]
["bitfinex","ETHUSD",1759386888629,2.56,4411.1,4410.1,2.26751478]
["bitfinex","ETHUSD",1759386888860,19.86015165,4410.2,4408.2,0.80081293]
["bitfinex","ETHUSD",1759386889061,19.86015165,4410.2,4407.9,0.064]
["bitfinex","ETHUSD",1759386889062,0.6336,4409.9,4407.9,0.064]
["bitfinex","ETHUSD",1759386889226,0.6336,4409.9,4408.4,2.26839669]
["bitfinex","ETHUSD",1759386889227,0.4459,4409.8,4408.4,2.26839669]
["bitfinex","ETHUSD",1759386889427,4.82772796,4409.7,4408.4,2.26839669]
["bitfinex","ETHUSD",1759386889661,3.24108122,4409.6,4408.5,2.26832937]
["bitfinex","ETHUSD",1759386889860,0.4459,4409.5,4408.2,0.02268499]
["bitfinex","ETHUSD",1759386890043,0.4459,4409.5,4408.7,2.26824108]
["bitfinex","ETHUSD",1759386890244,2.56,4409.4,4408.1,0.47]
["bitfinex","ETHUSD",1759386890445,0.4459,4409.5,4408.2,0.02268499]
["bitfinex","ETHUSD",1759386890663,2.561,4409.4,4408.9,2.26809369]
["bitfinex","ETHUSD",1759386890960,0.4459,4409.3,4408.7,2.26819262]
["bitfinex","ETHUSD",1759386891174,2.56,4409.2,4408.8,2.26817825]
["bitfinex","ETHUSD",1759386891551,2.56,4409.2,4408.9,2.26812849]
["bitfinex","ETHUSD",1759386891757,2.561,4409.1,4408.2,2.26848572]
["bitfinex","ETHUSD",1759386891945,2.561,4409.1,4409.0,2.26808767]
["bitfinex","ETHUSD",1759386892139,0.4459,4409.5,4409.1,2.26803572]
["bitfinex","ETHUSD",1759386892345,2.561,4409.4,4409.1,2.26803572]
["bitfinex","ETHUSD",1759386892564,2.561,4409.4,4408.3,0.51384857]
["bitfinex","ETHUSD",1759386892748,3.0069,4409.4,4408.1,2.26855107]
["bitfinex","ETHUSD",1759386892945,3.0069,4409.4,4408.8,2.26815525]
["bitfinex","ETHUSD",1759386893156,3.0069,4409.4,4408.0,0.47]
["bitfinex","ETHUSD",1759386893339,3.0069,4409.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1759386893688,3.0069,4409.4,4409.0,2.26805982]
["bitfinex","ETHUSD",1759386893864,0.6336,4410.7,4408.0,0.47]
["bitfinex","ETHUSD",1759386893865,0.4459,4409.8,4408.0,2.26860082]
["bitfinex","ETHUSD",1759386894169,0.4459,4409.8,4406.4,2.26938901]
["bitfinex","ETHUSD",1759386894170,0.4459,4410.3,4408.6,2.4]
["bitfinex","ETHUSD",1759386894355,4.78138223,4410.2,4407.9,0.534]
["bitfinex","ETHUSD",1759386894661,2.26773105,4409.7,4408.2,2.26845477]
["bitfinex","ETHUSD",1759386894865,2.71368073,4409.6,4408.6,0.001]
["bitfinex","ETHUSD",1759386895046,0.4459,4409.6,4408.6,0.001]
["bitfinex","ETHUSD",1759386895243,0.1136,4408.8,4408.6,0.001]
["bitfinex","ETHUSD",1759386895441,2.561,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386895681,0.4459,4409.1,4408.6,2.26929345]
["bitfinex","ETHUSD",1759386895874,2.561,4409.0,4408.6,2.26929345]
["bitfinex","ETHUSD",1759386896088,2.561,4408.9,4408.6,2.26929345]
["bitfinex","ETHUSD",1759386896365,0.4459,4409.5,4408.6,2.26929345]
["bitfinex","ETHUSD",1759386896366,2.7137355,4409.5,4408.6,0.001]
["bitfinex","ETHUSD",1759386896534,2.26794304,4409.3,4408.6,0.001]
["bitfinex","ETHUSD",1759386896734,2.26793368,4409.3,4408.6,0.001]
["bitfinex","ETHUSD",1759386896971,2.26807973,4409.1,4408.6,0.001]
["bitfinex","ETHUSD",1759386897165,0.4459,4409.2,4408.6,0.001]
["bitfinex","ETHUSD",1759386897358,0.4459,4409.0,4408.6,0.001]
["bitfinex","ETHUSD",1759386897768,2.26824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386897956,4.82924233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386898159,5.27514233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386900362,2.71414233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386900683,5.27614233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386900890,6.03056706,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386901578,3.46856706,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386901754,3.76232473,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386901953,3.0079,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386902155,5.27614233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386903156,0.4459,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759386903464,0.4459,4409.8,4409.1,2.26802549]
["bitfinex","ETHUSD",1759386903661,0.002,4409.9,4409.4,2.26786009]
["bitfinex","ETHUSD",1759386903872,0.002,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1759386904077,0.002,4409.9,4409.5,2.2678161]
["bitfinex","ETHUSD",1759386904274,0.002,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1759386904474,0.002,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1759386904674,2.564,4409.9,4409.8,2.73767653]
["bitfinex","ETHUSD",1759386904884,2.564,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1759386904885,0.002,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1759386905096,2.564,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1759386906999,2.564,4409.9,4407.8,0.47]
["bitfinex","ETHUSD",1759386907000,0.71566,4409.9,4407.8,0.47]
["bitfinex","ETHUSD",1759386907297,2.26772796,4409.7,4408.4,2.26834799]
["bitfinex","ETHUSD",1759386907494,3.0099,4409.9,4408.2,2.26946773]
["bitfinex","ETHUSD",1759386907702,0.4459,4409.6,4408.3,2.26843869]
["bitfinex","ETHUSD",1759386908013,2.26798364,4409.3,4408.2,0.001]
["bitfinex","ETHUSD",1759386908196,4.8300089,4409.2,4408.2,2.26948988]
["bitfinex","ETHUSD",1759386908369,2.75105022,4409.1,4408.2,0.001]
["bitfinex","ETHUSD",1759386908571,2.268088,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1759386908773,2.713988,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1759386908998,2.268088,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1759386909207,0.4459,4408.9,4408.2,0.001]
["bitfinex","ETHUSD",1759386909408,0.79499009,4408.9,4408.2,0.001]
["bitfinex","ETHUSD",1759386909582,0.4459,4408.8,4408.2,0.001]
["bitfinex","ETHUSD",1759386909783,2.562,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1759386910025,3.0079,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1759386910692,5.27614233,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1759386910887,3.57042324,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1759386912119,5.83866557,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1759386913894,8.99102324,4408.7,4407.5,0.001]
["bitfinex","ETHUSD",1759386914127,5.28940842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386914341,4.83080842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386914650,7.57328314,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386914937,3.0215,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386915239,5.29030842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386915441,3.0215,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386915932,0.4595,4408.2,4407.5,0.001]
["bitfinex","ETHUSD",1759386916287,2.26872109,4407.8,4407.5,0.001]
["bitfinex","ETHUSD",1759386916405,5.05763082,4407.7,4407.5,0.001]
["bitfinex","ETHUSD",1759386916595,2.562,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386916796,2.6756,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386917125,5.40390842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386917917,6.03750842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386918114,6.89081828,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759386918736,0.4595,4408.4,4407.5,0.001]
["bitfinex","ETHUSD",1759386918913,0.4595,4408.5,4407.5,0.001]
["bitfinex","ETHUSD",1759386919112,2.562,4408.4,4407.5,0.001]
["bitfinex","ETHUSD",1759386919417,2.562,4408.3,4407.5,0.001]
["bitfinex","ETHUSD",1759386919931,2.26851066,4408.2,4407.5,0.001]
["bitfinex","ETHUSD",1759386920131,2.26856051,4408.1,4407.5,0.001]
["bitfinex","ETHUSD",1759386920438,2.26856009,4408.1,4407.5,0.001]
["bitfinex","ETHUSD",1759386920650,2.562,4408.0,4407.5,0.001]
["bitfinex","ETHUSD",1759386921220,2.26866412,4407.9,4407.5,0.001]
["bitfinex","ETHUSD",1759386921427,3.0215,4408.0,4407.5,0.001]
["bitfinex","ETHUSD",1759386921832,2.562,4407.9,4407.5,0.001]
["bitfinex","ETHUSD",1759386922021,2.26856264,4408.1,4407.5,0.001]
["bitfinex","ETHUSD",1759386922309,2.90266582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1759386922513,2.90266582,4407.1,4403.8,0.80081293]
["bitfinex","ETHUSD",1759386922514,0.6336,4406.8,4403.8,0.80081293]
["bitfinex","ETHUSD",1759386922836,0.6336,4406.8,4402.9,1.59760348]
["bitfinex","ETHUSD",1759386922837,0.6336,4405.8,4403.6,2.27082007]
["bitfinex","ETHUSD",1759386923019,0.6336,4405.6,4403.7,2.27076633]
["bitfinex","ETHUSD",1759386923218,0.6336,4405.4,4403.6,2.27081832]
["bitfinex","ETHUSD",1759386923443,0.6336,4405.2,4403.4,0.4277]
["bitfinex","ETHUSD",1759386923773,0.6336,4405.0,4403.4,0.4277]
["bitfinex","ETHUSD",1759386923950,0.6336,4405.0,4403.6,2.27086036]
["bitfinex","ETHUSD",1759386924245,0.6336,4405.0,4403.3,2.27099915]
["bitfinex","ETHUSD",1759386924246,2.27030217,4404.7,4403.3,2.27099915]
["bitfinex","ETHUSD",1759386924412,0.4562,4404.9,4403.0,0.4277]
["bitfinex","ETHUSD",1759386924413,2.90405681,4404.4,4403.0,0.4277]
["bitfinex","ETHUSD",1759386924618,2.90405681,4404.4,4403.3,2.27101471]
["bitfinex","ETHUSD",1759386924825,3.36025681,4404.4,4403.1,4.67107709]
["bitfinex","ETHUSD",1759386925025,3.36025681,4404.4,4403.2,2.27103101]
["bitfinex","ETHUSD",1759386925346,4.10191896,4404.4,4403.0,0.4277]
["bitfinex","ETHUSD",1759386925736,0.4562,4405.0,4403.4,2.27096182]
["bitfinex","ETHUSD",1759386926048,2.27041442,4404.5,4403.4,2.69862233]
["bitfinex","ETHUSD",1759386926246,3.1966,4404.4,4402.9,2.4]
["bitfinex","ETHUSD",1759386926452,5.92325681,4404.4,4402.9,4.67121873]
["bitfinex","ETHUSD",1759386926612,5.92325681,4404.4,4403.4,2.27097224]
["bitfinex","ETHUSD",1759386926943,2.563,4404.4,4403.4,0.4277]
["bitfinex","ETHUSD",1759386927143,2.563,4404.4,4403.5,2.27092084]
["bitfinex","ETHUSD",1759386927362,0.6336,4404.7,4403.7,2.27080869]
["bitfinex","ETHUSD",1759386927588,2.563,4404.6,4403.6,2.27086633]
["bitfinex","ETHUSD",1759386927862,2.563,4404.5,4403.4,2.69865863]
["bitfinex","ETHUSD",1759386928062,0.96961001,4404.7,4403.7,2.27081751]
["bitfinex","ETHUSD",1759386928268,2.563,4404.4,4403.6,2.27086726]
["bitfinex","ETHUSD",1759386928431,2.563,4404.4,4403.4,0.4277]
["bitfinex","ETHUSD",1759386928865,2.563,4404.4,4403.2,0.4277]
["bitfinex","ETHUSD",1759386928866,0.1136,4404.4,4403.2,0.4277]
["bitfinex","ETHUSD",1759386929067,2.6766,4404.4,4403.2,0.4277]
["bitfinex","ETHUSD",1759386929265,2.6766,4404.4,4403.6,2.27082376]
["bitfinex","ETHUSD",1759386929452,2.6766,4404.4,4403.3,2.2710085]
["bitfinex","ETHUSD",1759386929965,0.1136,4404.4,4404.2,2.27055585]
["bitfinex","ETHUSD",1759386930169,0.1136,4404.4,4402.6,0.001]
["bitfinex","ETHUSD",1759386930170,0.1136,4404.4,4403.7,0.4277]
["bitfinex","ETHUSD",1759386930339,0.1136,4404.4,4403.1,2.27112096]
["bitfinex","ETHUSD",1759386930539,0.1136,4404.4,4404.3,0.4287]
["bitfinex","ETHUSD",1759386930767,2.6766,4404.4,4404.3,0.4287]
["bitfinex","ETHUSD",1759386931685,2.6766,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386932544,4.94705681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386932764,3.39833647,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386933071,2.6766,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386933569,0.1136,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386933750,2.6766,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386936163,0.1136,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386936368,2.6776,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386936757,0.4562,4405.5,4404.3,0.4287]
["bitfinex","ETHUSD",1759386936959,2.27008344,4405.2,4404.3,0.001]
["bitfinex","ETHUSD",1759386937248,3.22580331,4405.1,4404.3,0.001]
["bitfinex","ETHUSD",1759386937696,0.6336,4405.3,4404.3,0.001]
["bitfinex","ETHUSD",1759386937971,2.27010065,4405.1,4404.3,0.001]
["bitfinex","ETHUSD",1759386938812,4.83405499,4405.2,4404.3,2.27149819]
["bitfinex","ETHUSD",1759386939141,2.564,4405.2,4404.3,2.27149819]
["bitfinex","ETHUSD",1759386939542,2.26996002,4405.4,4404.3,2.27149819]
["bitfinex","ETHUSD",1759386939779,2.27005425,4405.2,4404.3,2.27149819]
["bitfinex","ETHUSD",1759386940357,0.272616,4405.3,4404.3,0.001]
["bitfinex","ETHUSD",1759386940576,2.90374176,4405.1,4404.3,0.001]
["bitfinex","ETHUSD",1759386940782,5.29024484,4405.2,4404.3,2.27148987]
["bitfinex","ETHUSD",1759386941378,2.27010065,4405.1,4404.3,0.001]
["bitfinex","ETHUSD",1759386941581,0.55629167,4405.0,4404.3,2.27150123]
["bitfinex","ETHUSD",1759386942592,0.55629167,4405.0,4404.3,2.2714993]
["bitfinex","ETHUSD",1759386942593,2.564,4404.9,4404.3,2.2714993]
["bitfinex","ETHUSD",1759386942814,2.564,4404.9,4404.3,2.27149803]
["bitfinex","ETHUSD",1759386943015,2.564,4404.9,4404.3,0.001]
["bitfinex","ETHUSD",1759386943298,0.35764917,4404.9,4404.3,0.001]
["bitfinex","ETHUSD",1759386943607,2.564,4404.8,4404.3,0.001]
["bitfinex","ETHUSD",1759386943984,2.564,4404.7,4404.3,0.001]
["bitfinex","ETHUSD",1759386944400,2.26969687,4405.9,4404.4,0.4415]
["bitfinex","ETHUSD",1759386944604,2.564,4405.8,4404.4,0.4415]
["bitfinex","ETHUSD",1759386944809,2.564,4405.7,4404.6,4.54070744]
["bitfinex","ETHUSD",1759386945098,2.564,4405.6,4405.4,2.26992702]
["bitfinex","ETHUSD",1759386945568,2.564,4405.5,4405.1,0.4415]
["bitfinex","ETHUSD",1759386945768,2.26938256,4406.5,4405.5,2.26983915]
["bitfinex","ETHUSD",1759386945968,2.26938256,4406.5,4405.3,2.26999296]
["bitfinex","ETHUSD",1759386945969,4.83343945,4406.4,4405.4,2.26993515]
["bitfinex","ETHUSD",1759386946165,2.26937556,4406.5,4405.2,0.4415]
["bitfinex","ETHUSD",1759386946368,3.01786606,4406.4,4405.4,2.26994138]
["bitfinex","ETHUSD",1759386946569,3.01786606,4406.4,4404.3,0.001]
["bitfinex","ETHUSD",1759386946570,0.6336,4406.2,4404.9,0.4415]
["bitfinex","ETHUSD",1759386946776,0.1136,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1759386946976,2.6776,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1759386947204,2.6776,4405.3,4405.2,2.71154449]
["bitfinex","ETHUSD",1759386948006,2.6776,4405.3,4405.1,2.27007808]
["bitfinex","ETHUSD",1759386948206,2.564,4405.3,4405.1,2.27007808]
["bitfinex","ETHUSD",1759386948397,0.1136,4405.2,4405.1,2.27007808]
["bitfinex","ETHUSD",1759386948909,0.1136,4405.2,4405.0,2.27014008]
["bitfinex","ETHUSD",1759386949110,2.564,4405.3,4405.0,2.27014008]
["bitfinex","ETHUSD",1759386949306,0.1136,4405.1,4405.0,2.27014008]
["bitfinex","ETHUSD",1759386950104,2.72529702,4406.4,4405.1,2.27009221]
["bitfinex","ETHUSD",1759386950304,5.21510176,4406.3,4405.1,2.27009221]
["bitfinex","ETHUSD",1759386950704,2.26954005,4406.2,4405.4,2.26994017]
["bitfinex","ETHUSD",1759386950998,2.26954005,4406.2,4405.3,2.26998539]
["bitfinex","ETHUSD",1759386951387,0.45586606,4406.4,4405.4,0.4415]
["bitfinex","ETHUSD",1759386951588,0.002,4406.4,4405.4,2.71142969]
["bitfinex","ETHUSD",1759386951780,0.002,4406.4,4406.2,2.26948348]
["bitfinex","ETHUSD",1759386951982,0.002,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1759386952184,0.002,4406.4,4406.3,2.71097779]
["bitfinex","ETHUSD",1759386952415,0.34,4406.4,4406.3,2.71097779]
["bitfinex","ETHUSD",1759386952709,0.002,4406.4,4406.3,2.71097779]
["bitfinex","ETHUSD",1759386953112,2.566,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1759386954889,2.566,4406.4,4406.3,2.71097779]
["bitfinex","ETHUSD",1759386955585,0.002,4406.4,4406.3,2.71097779]
["bitfinex","ETHUSD",1759386955785,2.565,4406.4,4406.3,2.71097779]
["bitfinex","ETHUSD",1759386956212,2.565,4406.4,4406.3,3.20903303]
["bitfinex","ETHUSD",1759386956822,0.002,4406.4,4406.3,3.20903303]
["bitfinex","ETHUSD",1759386956993,0.002,4406.4,4406.3,5.60903303]
["bitfinex","ETHUSD",1759386958339,0.002,4406.4,4406.3,24.25740603]
["bitfinex","ETHUSD",1759386958845,0.002,4406.4,4406.3,22.02855103]
["bitfinex","ETHUSD",1759386959042,0.002,4406.4,4406.3,21.00967803]
["bitfinex","ETHUSD",1759386959343,0.002,4406.4,4406.3,18.62285303]
["bitfinex","ETHUSD",1759386960119,0.002,4406.4,4406.3,18.73645303]
["bitfinex","ETHUSD",1759386960449,0.002,4406.4,4406.3,16.27713203]
["bitfinex","ETHUSD",1759386961039,0.002,4406.4,4406.3,13.26648203]
["bitfinex","ETHUSD",1759386962226,0.002,4406.4,4406.3,5.72263303]
["bitfinex","ETHUSD",1759386962425,0.002,4406.4,4406.3,8.76750703]
["bitfinex","ETHUSD",1759386962650,0.002,4406.4,4406.3,8.08530203]
["bitfinex","ETHUSD",1759386962948,0.002,4406.4,4406.3,8.97319003]
["bitfinex","ETHUSD",1759386963138,0.002,4406.4,4406.3,5.72263303]
["bitfinex","ETHUSD",1759386963339,0.002,4406.4,4406.3,8.16219703]
["bitfinex","ETHUSD",1759386964151,0.002,4406.4,4406.3,18.45085903]
["bitfinex","ETHUSD",1759386964315,0.002,4406.4,4406.3,17.86235003]
["bitfinex","ETHUSD",1759386964748,0.002,4406.4,4406.3,16.00848203]
["bitfinex","ETHUSD",1759386964953,0.002,4406.4,4406.3,12.62567803]
["bitfinex","ETHUSD",1759386965466,0.002,4406.4,4406.3,13.67444503]
["bitfinex","ETHUSD",1759386966222,0.002,4406.4,4406.3,14.95801203]
["bitfinex","ETHUSD",1759386966621,0.002,4406.4,4406.3,14.16606703]
["bitfinex","ETHUSD",1759386967015,0.002,4406.4,4406.3,10.80601103]
["bitfinex","ETHUSD",1759386967346,0.002,4406.4,4406.3,8.73202103]
["bitfinex","ETHUSD",1759386969341,0.002,4406.4,4406.3,4.78307779]
["bitfinex","ETHUSD",1759386969544,0.002,4406.4,4406.3,7.10230979]
["bitfinex","ETHUSD",1759386969745,0.002,4406.4,4406.3,7.75902479]
["bitfinex","ETHUSD",1759386970327,0.002,4406.4,4406.3,8.62176579]
["bitfinex","ETHUSD",1759386970527,0.002,4406.4,4406.3,7.78172079]
["bitfinex","ETHUSD",1759386971253,0.002,4406.4,4406.3,8.91209725]
["bitfinex","ETHUSD",1759386971453,0.002,4407.3,4406.5,2.26937478]
["bitfinex","ETHUSD",1759386971663,0.002,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1759386971954,0.002,4407.3,4407.2,10.58315648]
["bitfinex","ETHUSD",1759386972156,0.002,4407.3,4407.2,30.04627571]
["bitfinex","ETHUSD",1759386972479,0.6336,4406.7,4405.4,0.1136]
["bitfinex","ETHUSD",1759386972712,0.6336,4406.5,4403.9,0.4729]
["bitfinex","ETHUSD",1759386973009,0.6336,4406.3,4404.4,2.27045681]
["bitfinex","ETHUSD",1759386973226,0.6336,4405.7,4404.2,2.2705499]
["bitfinex","ETHUSD",1759386973366,0.6336,4405.7,4404.5,2.4]
["bitfinex","ETHUSD",1759386973367,2.562,4405.6,4404.5,2.4]
["bitfinex","ETHUSD",1759386973566,2.562,4405.6,4403.9,0.001]
["bitfinex","ETHUSD",1759386973567,0.4324,4405.5,4403.9,0.001]
["bitfinex","ETHUSD",1759386974001,2.562,4405.4,4404.7,2.27025632]
["bitfinex","ETHUSD",1759386974302,2.562,4405.4,4404.4,2.27045681]
["bitfinex","ETHUSD",1759386974498,2.562,4405.3,4404.9,2.27019377]
["bitfinex","ETHUSD",1759386974675,0.4324,4405.2,4404.7,2.27029481]
["bitfinex","ETHUSD",1759386974878,0.4324,4405.1,4404.6,2.27030718]
["bitfinex","ETHUSD",1759386975077,0.4324,4405.1,4404.5,0.22714568]
["bitfinex","ETHUSD",1759386975398,2.562,4405.0,4404.7,2.27029339]
["bitfinex","ETHUSD",1759386975700,2.562,4405.0,4404.7,2.27027182]
["bitfinex","ETHUSD",1759386976102,2.562,4405.0,4404.5,0.22714568]
["bitfinex","ETHUSD",1759386976272,2.562,4405.0,4404.8,2.27022487]
["bitfinex","ETHUSD",1759386976491,2.562,4405.0,4404.5,2.49751691]
["bitfinex","ETHUSD",1759386976692,0.4324,4404.9,4404.5,0.22714568]
["bitfinex","ETHUSD",1759386976926,2.563,4404.9,4404.6,2.27035372]
["bitfinex","ETHUSD",1759386977303,2.563,4404.9,4404.5,2.49754888]
["bitfinex","ETHUSD",1759386977503,2.563,4404.8,4404.5,0.22714568]
["bitfinex","ETHUSD",1759386977710,2.563,4404.8,4404.7,2.27029355]
["bitfinex","ETHUSD",1759386978100,0.4324,4405.2,4404.4,2.27045681]
["bitfinex","ETHUSD",1759386978298,2.26924618,4406.8,4404.3,0.001]
["bitfinex","ETHUSD",1759386978499,2.70213565,4405.8,4404.9,2.27017393]
["bitfinex","ETHUSD",1759386978703,2.563,4405.7,4404.9,2.27017393]
["bitfinex","ETHUSD",1759386979439,2.563,4405.6,4405.2,2.27002843]
["bitfinex","ETHUSD",1759386979609,2.563,4405.5,4405.0,2.27011726]
["bitfinex","ETHUSD",1759386980247,0.4324,4405.5,4405.0,2.27011726]
["bitfinex","ETHUSD",1759386980459,2.26926897,4406.8,4405.1,2.27009022]
["bitfinex","ETHUSD",1759386980736,0.4324,4405.8,4405.1,2.27009022]
["bitfinex","ETHUSD",1759386980942,2.563,4405.7,4405.1,2.27009022]
["bitfinex","ETHUSD",1759386981097,2.563,4405.7,4405.0,2.27014572]
["bitfinex","ETHUSD",1759386981428,2.563,4405.7,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386982297,0.1136,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386983198,2.6766,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386984030,0.1136,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386984319,2.6766,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386984748,0.1136,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386984914,2.6766,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386985339,2.563,4405.0,4404.9,2.2701904]
["bitfinex","ETHUSD",1759386986641,0.6336,4406.8,4404.4,2.27045306]
["bitfinex","ETHUSD",1759386986844,2.26970588,4405.9,4405.0,2.27011378]
["bitfinex","ETHUSD",1759386987043,4.216697,4405.8,4405.1,2.27008665]
["bitfinex","ETHUSD",1759386987249,1.653697,4405.7,4405.1,2.27008665]
["bitfinex","ETHUSD",1759386987930,2.563,4405.6,4405.1,2.27008665]
["bitfinex","ETHUSD",1759386988120,2.563,4405.6,4404.8,0.001]
["bitfinex","ETHUSD",1759386988317,3.04627368,4405.6,4405.0,2.270101]
["bitfinex","ETHUSD",1759386988558,3.04627368,4405.6,4405.1,2.2700899]
["bitfinex","ETHUSD",1759386988763,0.4324,4405.5,4404.8,0.001]
["bitfinex","ETHUSD",1759386989766,0.4324,4405.5,4405.0,2.27009612]
["bitfinex","ETHUSD",1759386989924,0.48327368,4405.6,4404.9,2.27019909]
["bitfinex","ETHUSD",1759386990263,2.563,4405.5,4405.2,2.27004081]
["bitfinex","ETHUSD",1759386990823,2.563,4405.5,4405.1,2.27008457]
["bitfinex","ETHUSD",1759386992140,2.563,4405.5,4405.1,2.27006312]
["bitfinex","ETHUSD",1759386992357,2.563,4405.5,4405.2,2.27004377]
["bitfinex","ETHUSD",1759386993259,2.563,4405.5,4404.8,0.001]
["bitfinex","ETHUSD",1759386993839,2.563,4405.5,4405.1,2.27004781]
["bitfinex","ETHUSD",1759386994148,2.563,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1759386994867,2.563,4405.4,4405.0,2.27010134]
["bitfinex","ETHUSD",1759386995067,2.563,4405.4,4404.8,2.27124004]
["bitfinex","ETHUSD",1759386995268,2.563,4405.4,4405.0,2.27010544]
["bitfinex","ETHUSD",1759386995565,2.563,4405.4,4404.8,2.27124004]
["bitfinex","ETHUSD",1759386995566,2.563,4405.4,4405.1,2.27009347]
["bitfinex","ETHUSD",1759386995767,2.563,4405.4,4405.2,2.27003733]
["bitfinex","ETHUSD",1759386996153,0.1136,4405.3,4405.2,2.27003733]
["bitfinex","ETHUSD",1759386996337,0.1136,4405.3,4404.9,2.27019671]
["bitfinex","ETHUSD",1759386996534,2.563,4405.4,4405.1,2.27007586]
["bitfinex","ETHUSD",1759386996738,2.8193,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1759386997437,0.2563,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1759386997684,0.4324,4405.7,4404.8,0.001]
["bitfinex","ETHUSD",1759386997685,2.563,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1759386997965,5.26540204,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1759386998174,2.70244672,4405.2,4404.8,0.001]
["bitfinex","ETHUSD",1759386998379,0.4324,4405.2,4404.8,0.001]
["bitfinex","ETHUSD",1759386998677,0.4324,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759386998837,0.9589397,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759386999053,0.4324,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1759387000400,0.5265397,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759387001454,2.563,4405.0,4404.8,2.27124844]
["bitfinex","ETHUSD",1759387001779,0.4324,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1759387001780,2.563,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387003079,0.6336,4405.8,4404.8,0.001]
["bitfinex","ETHUSD",1759387003283,2.90348491,4405.6,4404.8,2.27125063]
["bitfinex","ETHUSD",1759387003485,2.26989818,4405.5,4404.8,2.27125063]
["bitfinex","ETHUSD",1759387003687,2.563,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1759387004191,2.26984061,4405.6,4404.8,2.27124518]
["bitfinex","ETHUSD",1759387004399,2.563,4405.5,4404.8,2.27124501]
["bitfinex","ETHUSD",1759387004586,0.5555573,4405.4,4404.8,2.27124501]
["bitfinex","ETHUSD",1759387005373,2.563,4405.3,4404.8,2.27124501]
["bitfinex","ETHUSD",1759387005582,2.563,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1759387005771,2.9954,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1759387005971,2.563,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1759387006293,0.97125012,4405.2,4404.8,0.001]
["bitfinex","ETHUSD",1759387006875,0.1136,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387007074,2.6766,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387007705,5.37919909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387008408,6.01279909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387008706,6.89497422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387014315,4.33197422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387014610,6.89497422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387016213,4.33197422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387016528,6.89597422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387017297,4.33197422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387017520,3.15237422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387017814,3.26597422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387018016,6.46357422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387018216,13.04534167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387019696,6.46357422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387019901,13.04534167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387020218,3.26597422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387020522,5.82997422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387021104,6.89597422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387023003,6.46357422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387025110,6.34997422,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387026235,10.36774167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387026440,12.93174167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387028149,13.36414167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387029553,12.93174167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387030318,10.36774167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387030517,12.93174167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387034134,10.36774167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387034351,12.93174167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387035060,13.04534167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387035427,10.48134167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387035643,13.04534167,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387037159,13.53558277,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387038373,6.95381532,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387039866,7.04475593,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387042440,7.04475593,4404.9,4404.8,0.4719]
["bitfinex","ETHUSD",1759387042671,7.04475593,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759387043373,7.04475593,4404.9,4404.8,0.4719]
["bitfinex","ETHUSD",1759387043374,2.564,4404.9,4404.8,0.4719]
["bitfinex","ETHUSD",1759387043548,1.2476875,4404.9,4404.8,2.74215063]
["bitfinex","ETHUSD",1759387044537,1.2476875,4404.9,4404.8,0.4719]
["bitfinex","ETHUSD",1759387044942,1.2476875,4404.9,4404.8,2.74215063]
["bitfinex","ETHUSD",1759387045639,2.564,4404.9,4404.8,0.4719]
["bitfinex","ETHUSD",1759387046039,2.564,4404.9,4404.8,0.82723622]
["bitfinex","ETHUSD",1759387046240,2.26969084,4405.9,4404.9,2.27017973]
["bitfinex","ETHUSD",1759387046436,2.563,4405.8,4405.0,2.7321382]
["bitfinex","ETHUSD",1759387046636,2.563,4405.8,4405.1,0.462]
["bitfinex","ETHUSD",1759387047064,2.563,4405.7,4405.1,2.73208501]
["bitfinex","ETHUSD",1759387047262,2.563,4405.6,4405.1,2.27008501]
["bitfinex","ETHUSD",1759387047579,2.563,4405.5,4405.2,0.462]
["bitfinex","ETHUSD",1759387047948,2.563,4405.5,4405.3,0.462]
["bitfinex","ETHUSD",1759387048273,2.563,4405.5,4405.4,0.462]
["bitfinex","ETHUSD",1759387051661,2.26964257,4406.0,4405.4,0.462]
["bitfinex","ETHUSD",1759387051855,4.83268496,4405.9,4405.4,0.462]
["bitfinex","ETHUSD",1759387052055,2.563,4405.8,4405.5,0.462]
["bitfinex","ETHUSD",1759387052682,2.563,4405.8,4405.6,0.462]
["bitfinex","ETHUSD",1759387053158,4.83274024,4405.8,4405.6,0.462]
["bitfinex","ETHUSD",1759387053346,0.1136,4405.7,4405.6,0.462]
["bitfinex","ETHUSD",1759387055360,2.6766,4405.7,4405.6,0.462]
["bitfinex","ETHUSD",1759387057382,0.002,4406.6,4405.6,0.462]
["bitfinex","ETHUSD",1759387057556,0.1136,4405.7,4405.6,0.462]
["bitfinex","ETHUSD",1759387057884,2.6766,4405.7,4405.6,3.005027]
["bitfinex","ETHUSD",1759387059300,0.1136,4405.7,4405.6,3.005027]
["bitfinex","ETHUSD",1759387059603,2.6766,4405.7,4405.6,3.005027]
["bitfinex","ETHUSD",1759387059891,0.002,4406.6,4405.8,2.26969935]
["bitfinex","ETHUSD",1759387060062,0.1136,4405.9,4405.7,0.48469786]
["bitfinex","ETHUSD",1759387060266,0.1136,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1759387060472,2.6766,4405.9,4405.8,2.84620939]
["bitfinex","ETHUSD",1759387060852,0.1136,4405.9,4405.8,3.30820939]
["bitfinex","ETHUSD",1759387061052,2.6766,4405.9,4405.8,3.30820939]
["bitfinex","ETHUSD",1759387061596,0.1136,4405.9,4405.8,3.30820939]
["bitfinex","ETHUSD",1759387061781,0.1136,4406.3,4406.1,2.2695808]
["bitfinex","ETHUSD",1759387061981,0.1136,4406.3,4406.2,2.94758266]
["bitfinex","ETHUSD",1759387062290,0.002,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759387062493,2.565,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759387062651,2.565,4406.6,4406.5,2.69777478]
["bitfinex","ETHUSD",1759387062992,2.565,4406.6,4406.5,3.68442552]
["bitfinex","ETHUSD",1759387063652,0.002,4406.6,4406.5,3.79802552]
["bitfinex","ETHUSD",1759387063990,0.002,4406.6,4406.5,6.19802552]
["bitfinex","ETHUSD",1759387064361,0.002,4406.6,4406.5,6.31334421]
["bitfinex","ETHUSD",1759387064550,0.002,4406.6,4406.5,19.71755621]
["bitfinex","ETHUSD",1759387065278,0.002,4406.6,4406.5,20.52158637]
["bitfinex","ETHUSD",1759387065477,0.002,4406.6,4406.5,24.74281037]
["bitfinex","ETHUSD",1759387065683,0.002,4406.6,4406.5,22.61887837]
["bitfinex","ETHUSD",1759387066185,0.002,4406.6,4406.5,21.51149137]
["bitfinex","ETHUSD",1759387066481,0.002,4406.6,4406.5,24.74281037]
["bitfinex","ETHUSD",1759387066683,0.002,4406.6,4406.5,25.05274625]
["bitfinex","ETHUSD",1759387066889,0.002,4406.6,4406.5,24.24871609]
["bitfinex","ETHUSD",1759387067582,0.002,4406.6,4406.5,6.31334421]
["bitfinex","ETHUSD",1759387067786,0.002,4406.6,4406.5,8.72925721]
["bitfinex","ETHUSD",1759387068387,0.002,4406.6,4406.5,6.31334421]
["bitfinex","ETHUSD",1759387068892,0.002,4406.6,4406.5,13.53227821]
["bitfinex","ETHUSD",1759387069187,0.002,4406.6,4406.5,14.17460321]
["bitfinex","ETHUSD",1759387069579,0.002,4406.6,4406.5,18.91502021]
["bitfinex","ETHUSD",1759387070504,0.002,4406.6,4406.5,20.26589349]
["bitfinex","ETHUSD",1759387070705,0.002,4406.6,4406.5,8.54619149]
["bitfinex","ETHUSD",1759387071006,0.002,4406.6,4406.5,0.54672066]
["bitfinex","ETHUSD",1759387071190,0.4461,4406.6,4406.5,0.45587238]
["bitfinex","ETHUSD",1759387071390,0.4461,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759387071605,0.4461,4406.6,4406.1,0.0908778]
["bitfinex","ETHUSD",1759387071804,0.4441,4406.5,4406.1,2.36044862]
["bitfinex","ETHUSD",1759387072009,0.002,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1759387072208,0.002,4406.6,4406.4,0.44612224]
["bitfinex","ETHUSD",1759387072209,0.4441,4406.5,4406.4,0.44612224]
["bitfinex","ETHUSD",1759387072397,0.4441,4406.5,4405.6,2.26979868]
["bitfinex","ETHUSD",1759387072599,0.4441,4406.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1759387072783,0.4441,4406.4,4406.0,2.26961164]
["bitfinex","ETHUSD",1759387072991,0.4441,4406.3,4406.0,2.26961164]
["bitfinex","ETHUSD",1759387073192,0.4441,4406.3,4406.1,2.26955907]
["bitfinex","ETHUSD",1759387073400,0.4461,4406.6,4406.2,2.26952819]
["bitfinex","ETHUSD",1759387073602,2.562,4406.5,4406.2,2.26952252]
["bitfinex","ETHUSD",1759387073797,0.4461,4406.6,4406.2,2.26952252]
["bitfinex","ETHUSD",1759387074024,3.0061,4406.5,4406.1,2.26957445]
["bitfinex","ETHUSD",1759387074229,0.4441,4406.4,4406.1,2.26957445]
["bitfinex","ETHUSD",1759387074529,0.4441,4406.4,4406.2,2.26951803]
["bitfinex","ETHUSD",1759387074912,2.562,4406.3,4406.1,2.26957933]
["bitfinex","ETHUSD",1759387075081,3.0061,4406.3,4405.8,0.44935106]
["bitfinex","ETHUSD",1759387075409,2.562,4406.3,4406.1,2.26957387]
["bitfinex","ETHUSD",1759387076613,0.4461,4406.6,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387076785,2.562,4406.5,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387077296,2.562,4406.5,4406.1,2.26957854]
["bitfinex","ETHUSD",1759387077697,0.4441,4406.5,4406.1,2.26957854]
["bitfinex","ETHUSD",1759387077902,2.562,4406.4,4405.5,3.97188188]
["bitfinex","ETHUSD",1759387078108,2.562,4406.4,4406.2,2.26950331]
["bitfinex","ETHUSD",1759387079224,0.4441,4406.3,4405.8,2.26973534]
["bitfinex","ETHUSD",1759387079397,0.4441,4406.2,4405.6,0.63537636]
["bitfinex","ETHUSD",1759387079599,0.4441,4406.2,4405.5,0.46183334]
["bitfinex","ETHUSD",1759387079798,0.4441,4406.2,4405.5,2.26988991]
["bitfinex","ETHUSD",1759387080103,0.4441,4406.2,4405.4,2.4]
["bitfinex","ETHUSD",1759387080299,0.4441,4406.1,4405.4,2.4]
["bitfinex","ETHUSD",1759387080504,0.4441,4406.0,4405.4,2.4]
["bitfinex","ETHUSD",1759387080721,0.4441,4406.0,4405.5,0.30816625]
["bitfinex","ETHUSD",1759387080944,0.4441,4405.9,4405.2,2.4]
["bitfinex","ETHUSD",1759387081248,0.1136,4405.7,4405.6,2.26979697]
["bitfinex","ETHUSD",1759387081540,0.1136,4405.7,4405.2,3.08169191]
["bitfinex","ETHUSD",1759387081541,2.6756,4405.7,4405.2,3.08169191]
["bitfinex","ETHUSD",1759387081703,0.4441,4405.6,4404.8,0.001]
["bitfinex","ETHUSD",1759387081894,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1759387082099,2.6756,4405.2,4405.1,4.96538271]
["bitfinex","ETHUSD",1759387082300,2.562,4405.3,4405.2,2.4]
["bitfinex","ETHUSD",1759387082599,2.562,4405.3,4405.2,5.09844449]
["bitfinex","ETHUSD",1759387083432,0.1136,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1759387087459,2.562,4405.5,4405.4,2.72104084]
["bitfinex","ETHUSD",1759387087667,0.002,4406.6,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387087668,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387087851,2.6756,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387088233,2.6756,4405.8,4405.6,2.2698245]
["bitfinex","ETHUSD",1759387088629,2.6756,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387091440,2.6756,4405.8,4405.6,2.2698307]
["bitfinex","ETHUSD",1759387091641,2.6756,4405.8,4405.4,3.15316814]
["bitfinex","ETHUSD",1759387091642,2.6756,4405.8,4405.5,2.26987923]
["bitfinex","ETHUSD",1759387091863,2.6756,4405.8,4405.4,0.88323411]
["bitfinex","ETHUSD",1759387092078,2.6756,4405.8,4405.3,3.52953797]
["bitfinex","ETHUSD",1759387092753,2.6756,4405.8,4405.6,2.26979699]
["bitfinex","ETHUSD",1759387093146,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387093366,2.6756,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387093749,2.6756,4405.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1759387093948,2.6756,4405.8,4405.5,0.35294951]
["bitfinex","ETHUSD",1759387094147,2.6756,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387095253,2.672,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759387095742,0.002,4406.6,4405.8,2.2697021]
["bitfinex","ETHUSD",1759387095971,0.1136,4406.2,4405.8,2.2697021]
["bitfinex","ETHUSD",1759387096154,2.562,4406.1,4405.8,2.2697021]
["bitfinex","ETHUSD",1759387096355,2.562,4406.1,4405.5,0.35294951]
["bitfinex","ETHUSD",1759387096574,0.1136,4405.9,4405.7,2.26974]
["bitfinex","ETHUSD",1759387097383,0.1136,4405.9,4405.6,2.26983838]
["bitfinex","ETHUSD",1759387097581,2.562,4406.1,4405.6,2.26983838]
["bitfinex","ETHUSD",1759387097582,2.562,4406.1,4405.6,0.4622]
["bitfinex","ETHUSD",1759387097887,2.562,4406.0,4405.8,2.26973534]
["bitfinex","ETHUSD",1759387098085,2.562,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1759387099573,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1759387099773,2.6756,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1759387100366,2.6756,4406.2,4406.1,2.7317808]
["bitfinex","ETHUSD",1759387100889,2.6756,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1759387101684,0.1136,4406.2,4406.1,2.80386197]
["bitfinex","ETHUSD",1759387101987,2.562,4406.2,4406.1,3.27386197]
["bitfinex","ETHUSD",1759387102483,2.562,4406.2,4406.1,2.80386197]
["bitfinex","ETHUSD",1759387102788,2.562,4406.2,4405.8,3.41391845]
["bitfinex","ETHUSD",1759387103093,0.1136,4406.4,4406.1,2.26954121]
["bitfinex","ETHUSD",1759387103278,2.562,4406.3,4406.1,2.26954121]
["bitfinex","ETHUSD",1759387104075,2.562,4406.3,4406.0,2.26962731]
["bitfinex","ETHUSD",1759387104289,2.562,4406.3,4406.1,2.26957886]
["bitfinex","ETHUSD",1759387104495,2.562,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387104679,2.562,4406.3,4406.1,2.83792024]
["bitfinex","ETHUSD",1759387105498,2.562,4406.3,4406.1,0.56834962]
["bitfinex","ETHUSD",1759387105796,2.562,4406.3,4406.1,2.2695708]
["bitfinex","ETHUSD",1759387106163,2.562,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387106372,2.564,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387106599,2.564,4406.3,4405.8,1.14519122]
["bitfinex","ETHUSD",1759387106600,0.002,4406.3,4406.1,2.26957808]
["bitfinex","ETHUSD",1759387106901,2.562,4406.2,4406.1,2.26957808]
["bitfinex","ETHUSD",1759387108079,0.002,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387108280,2.564,4406.3,4406.2,2.29222458]
["bitfinex","ETHUSD",1759387108497,2.564,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387109195,2.564,4406.3,4406.2,2.73952929]
["bitfinex","ETHUSD",1759387109495,0.002,4406.3,4406.2,2.73952929]
["bitfinex","ETHUSD",1759387109699,0.002,4406.3,4406.2,4.19176711]
["bitfinex","ETHUSD",1759387109871,2.564,4406.3,4406.2,4.30536711]
["bitfinex","ETHUSD",1759387110268,2.564,4406.3,4406.2,3.50253165]
["bitfinex","ETHUSD",1759387110968,2.564,4406.3,4406.2,3.03253165]
["bitfinex","ETHUSD",1759387112695,2.564,4406.3,4406.2,0.76300236]
["bitfinex","ETHUSD",1759387113037,2.9972,4406.3,4406.0,3.0724617]
["bitfinex","ETHUSD",1759387113191,2.9972,4406.3,4406.1,2.26957141]
["bitfinex","ETHUSD",1759387113820,2.564,4406.3,4406.1,2.26957141]
["bitfinex","ETHUSD",1759387115016,2.564,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387115311,2.564,4406.3,4406.2,3.27373401]
["bitfinex","ETHUSD",1759387115512,2.564,4406.3,4406.2,3.38733401]
["bitfinex","ETHUSD",1759387115513,0.002,4406.3,4406.2,3.38733401]
["bitfinex","ETHUSD",1759387115713,2.564,4406.3,4406.2,3.38733401]
["bitfinex","ETHUSD",1759387115917,0.002,4406.3,4406.2,3.38733401]
["bitfinex","ETHUSD",1759387116102,0.002,4406.3,4406.2,2.91733401]
["bitfinex","ETHUSD",1759387116303,2.564,4406.3,4406.2,2.91733401]
["bitfinex","ETHUSD",1759387116496,2.564,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1759387117101,2.564,4406.3,4406.2,2.29222458]
["bitfinex","ETHUSD",1759387117318,2.564,4406.3,4406.2,2.21862458]
["bitfinex","ETHUSD",1759387117527,2.564,4406.3,4406.2,2.30952929]
["bitfinex","ETHUSD",1759387117827,2.564,4406.3,4406.2,2.77952929]
["bitfinex","ETHUSD",1759387118129,2.564,4406.3,4406.2,2.30952929]
["bitfinex","ETHUSD",1759387118735,2.564,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1759387118918,2.564,4406.3,4406.0,0.80283546]
["bitfinex","ETHUSD",1759387119233,0.4332,4406.2,4406.0,0.80283546]
["bitfinex","ETHUSD",1759387119461,0.002,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1759387119675,0.002,4407.3,4407.2,2.90261434]
["bitfinex","ETHUSD",1759387119968,0.002,4407.3,4407.2,17.74956249]
["bitfinex","ETHUSD",1759387120265,0.002,4407.3,4407.2,15.24773734]
["bitfinex","ETHUSD",1759387120623,0.002,4407.3,4407.2,21.05277634]
["bitfinex","ETHUSD",1759387120950,0.002,4407.3,4407.2,22.66553926]
["bitfinex","ETHUSD",1759387121328,0.002,4407.3,4407.2,7.25990692]
["bitfinex","ETHUSD",1759387121563,0.002,4407.3,4407.2,7.69389783]
["bitfinex","ETHUSD",1759387122461,0.002,4407.3,4407.2,9.91340583]
["bitfinex","ETHUSD",1759387122660,0.002,4407.3,4407.2,11.30252241]
["bitfinex","ETHUSD",1759387123155,0.002,4407.3,4407.2,11.60897201]
["bitfinex","ETHUSD",1759387123366,1e-08,4407.5,4407.4,2.90251137]
["bitfinex","ETHUSD",1759387123548,1e-08,4407.5,4407.4,28.60451096]
["bitfinex","ETHUSD",1759387123849,1e-08,4407.5,4407.4,29.04142185]
["bitfinex","ETHUSD",1759387125258,1e-08,4407.5,4407.4,29.40708827]
["bitfinex","ETHUSD",1759387125561,1e-08,4407.5,4407.4,28.00333327]
["bitfinex","ETHUSD",1759387126049,1e-08,4407.5,4407.4,21.08109527]
["bitfinex","ETHUSD",1759387126252,1e-08,4407.5,4407.4,27.03261027]
["bitfinex","ETHUSD",1759387126430,0.468,4409.5,4407.4,27.03261027]
["bitfinex","ETHUSD",1759387126431,0.4696,4410.9,4407.5,3.46196618]
["bitfinex","ETHUSD",1759387126629,1.23744304,4412.5,4409.8,0.60218828]
["bitfinex","ETHUSD",1759387126630,0.4696,4410.3,4409.8,0.60218828]
["bitfinex","ETHUSD",1759387126848,0.4696,4410.3,4409.8,5.26986481]
["bitfinex","ETHUSD",1759387127256,0.4696,4410.3,4409.8,4.66767653]
["bitfinex","ETHUSD",1759387127481,0.4696,4410.3,4409.8,7.58648554]
["bitfinex","ETHUSD",1759387127648,0.4696,4410.3,4409.8,7.24348554]
["bitfinex","ETHUSD",1759387128492,0.4696,4410.7,4409.8,7.24348554]
["bitfinex","ETHUSD",1759387128692,0.4696,4411.5,4410.1,0.6336]
["bitfinex","ETHUSD",1759387128892,6.57514873,4412.5,4410.4,2.4]
["bitfinex","ETHUSD",1759387129051,0.4696,4411.4,4411.0,2.26700867]
["bitfinex","ETHUSD",1759387129244,0.4696,4411.3,4411.0,2.26700867]
["bitfinex","ETHUSD",1759387129468,0.4696,4411.2,4411.1,2.26699592]
["bitfinex","ETHUSD",1759387129670,0.4696,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1759387130462,0.4696,4411.6,4410.7,2.4]
["bitfinex","ETHUSD",1759387130662,0.4696,4411.6,4411.4,2.26684938]
["bitfinex","ETHUSD",1759387130876,0.4696,4411.5,4411.4,2.26684938]
["bitfinex","ETHUSD",1759387131202,0.4696,4411.5,4411.2,2.26691565]
["bitfinex","ETHUSD",1759387131489,0.4696,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1759387131649,0.4696,4412.1,4411.2,0.02266956]
["bitfinex","ETHUSD",1759387131853,0.4696,4412.1,4411.3,2.26685429]
["bitfinex","ETHUSD",1759387132094,0.74319946,4412.0,4411.4,0.02266854]
["bitfinex","ETHUSD",1759387132245,0.74319946,4412.0,4411.4,2.28951728]
["bitfinex","ETHUSD",1759387132451,0.4696,4412.0,4411.4,2.26683654]
["bitfinex","ETHUSD",1759387132653,0.4696,4411.9,4411.0,2.26701017]
["bitfinex","ETHUSD",1759387132982,0.4696,4411.8,4411.1,2.26700669]
["bitfinex","ETHUSD",1759387133182,0.4696,4411.7,4411.1,2.26700669]
["bitfinex","ETHUSD",1759387133486,0.4696,4411.7,4411.2,2.26695529]
["bitfinex","ETHUSD",1759387133684,0.4696,4411.6,4411.1,2.26700633]
["bitfinex","ETHUSD",1759387133884,2.26655841,4412.0,4411.1,2.26700633]
["bitfinex","ETHUSD",1759387134186,0.4696,4411.5,4411.1,2.26700014]
["bitfinex","ETHUSD",1759387134346,0.4696,4411.4,4411.1,2.26700014]
["bitfinex","ETHUSD",1759387134774,0.4696,4411.4,4411.2,2.26694929]
["bitfinex","ETHUSD",1759387134987,0.48265584,4411.9,4411.2,2.26694929]
["bitfinex","ETHUSD",1759387135179,0.4696,4411.6,4410.1,3.1936]
["bitfinex","ETHUSD",1759387135489,0.4696,4411.5,4411.1,2.26700597]
["bitfinex","ETHUSD",1759387135782,0.4696,4411.4,4410.9,2.26706089]
["bitfinex","ETHUSD",1759387136083,2.56,4411.6,4410.9,2.26709289]
["bitfinex","ETHUSD",1759387136084,0.4696,4411.3,4410.9,2.26709289]
["bitfinex","ETHUSD",1759387136276,0.4696,4411.3,4411.1,2.26700771]
["bitfinex","ETHUSD",1759387136476,0.1136,4411.2,4411.0,2.26705219]
["bitfinex","ETHUSD",1759387136684,0.1136,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1759387136883,0.1136,4411.2,4411.0,2.26705178]
["bitfinex","ETHUSD",1759387137388,0.5832,4411.2,4411.0,2.26705178]
["bitfinex","ETHUSD",1759387137699,0.5832,4411.2,4410.6,2.5136]
["bitfinex","ETHUSD",1759387137700,0.1136,4411.2,4410.6,2.5136]
["bitfinex","ETHUSD",1759387137853,0.4696,4411.1,4410.9,2.26710871]
["bitfinex","ETHUSD",1759387138053,0.1136,4411.2,4410.7,2.26721382]
["bitfinex","ETHUSD",1759387138256,0.1136,4411.2,4410.8,2.4]
["bitfinex","ETHUSD",1759387138455,0.1136,4411.2,4411.0,2.26701458]
["bitfinex","ETHUSD",1759387138686,0.1136,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1759387139651,0.4696,4412.0,4411.1,2.26700822]
["bitfinex","ETHUSD",1759387139976,0.1136,4411.6,4411.2,2.28961349]
["bitfinex","ETHUSD",1759387140174,3.0286,4412.2,4411.5,2.26680267]
["bitfinex","ETHUSD",1759387140378,0.1136,4412.0,4411.8,2.26663515]
["bitfinex","ETHUSD",1759387140580,0.1136,4412.0,4411.9,0.02266597]
["bitfinex","ETHUSD",1759387140777,0.1136,4412.0,4411.9,2.28926312]
["bitfinex","ETHUSD",1759387141285,0.1136,4412.0,4411.9,0.02266597]
["bitfinex","ETHUSD",1759387141703,0.5832,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1759387142125,0.5832,4412.0,4411.6,2.26673889]
["bitfinex","ETHUSD",1759387142283,0.4696,4411.9,4411.6,2.26673889]
["bitfinex","ETHUSD",1759387142475,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1759387142678,0.4696,4411.9,4411.4,0.1136]
["bitfinex","ETHUSD",1759387142897,0.1136,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1759387143120,0.4696,4411.8,4411.5,2.26676114]
["bitfinex","ETHUSD",1759387143819,0.4696,4411.7,4411.3,2.26689569]
["bitfinex","ETHUSD",1759387144029,0.4696,4411.6,4411.3,2.26689569]
["bitfinex","ETHUSD",1759387144182,0.4696,4411.5,4411.3,2.26689569]
["bitfinex","ETHUSD",1759387144381,0.4696,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1759387145105,0.1136,4411.6,4411.4,2.26685405]
["bitfinex","ETHUSD",1759387145304,0.1136,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1759387145511,0.1136,4411.6,4411.4,2.2668449]
["bitfinex","ETHUSD",1759387146309,0.1136,4411.6,4410.9,2.5136]
["bitfinex","ETHUSD",1759387146508,0.1136,4411.6,4411.3,2.26686497]
["bitfinex","ETHUSD",1759387146889,0.5832,4411.6,4411.3,2.26686497]
["bitfinex","ETHUSD",1759387148414,0.1136,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1759387148598,0.1136,4411.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1759387148796,0.1136,4411.8,4411.4,2.26684987]
["bitfinex","ETHUSD",1759387149198,0.5832,4411.8,4411.4,2.26684987]
["bitfinex","ETHUSD",1759387149513,0.5832,4411.8,4411.5,0.20851304]
["bitfinex","ETHUSD",1759387149715,0.4696,4411.7,4411.5,0.20851304]
["bitfinex","ETHUSD",1759387149920,0.4696,4411.7,4411.2,2.26690903]
["bitfinex","ETHUSD",1759387150116,0.4696,4411.6,4411.3,0.20851433]
["bitfinex","ETHUSD",1759387150319,0.4696,4411.5,4411.3,0.20851433]
["bitfinex","ETHUSD",1759387150534,0.4696,4411.5,4411.3,2.4754111]
["bitfinex","ETHUSD",1759387150815,0.1136,4411.8,4411.4,0.20851433]
["bitfinex","ETHUSD",1759387151013,0.23821683,4411.7,4411.5,0.20851433]
["bitfinex","ETHUSD",1759387151316,0.23821683,4411.7,4411.6,0.20861405]
["bitfinex","ETHUSD",1759387151516,0.4696,4411.6,4411.2,0.20870931]
["bitfinex","ETHUSD",1759387151815,0.4381,4411.5,4411.3,0.20870931]
["bitfinex","ETHUSD",1759387151991,0.4381,4411.5,4411.4,0.20870931]
["bitfinex","ETHUSD",1759387152817,2.9961,4411.5,4411.0,0.5995367]
["bitfinex","ETHUSD",1759387153004,0.1136,4411.2,4410.8,2.9995367]
["bitfinex","ETHUSD",1759387153416,0.5517,4411.2,4410.9,0.5995367]
["bitfinex","ETHUSD",1759387153997,0.5517,4411.2,4410.8,0.5995367]
["bitfinex","ETHUSD",1759387154317,0.4381,4411.1,4410.9,0.5995367]
["bitfinex","ETHUSD",1759387154517,2.80462399,4411.2,4410.6,0.5995367]
["bitfinex","ETHUSD",1759387154730,0.1136,4410.9,4410.6,0.5995367]
["bitfinex","ETHUSD",1759387155019,2.9961,4410.8,4410.4,0.5995367]
["bitfinex","ETHUSD",1759387155192,0.4381,4410.7,4410.2,0.5995367]
["bitfinex","ETHUSD",1759387155535,0.4381,4410.7,4410.4,0.5995367]
["bitfinex","ETHUSD",1759387155887,0.4381,4410.6,4410.3,0.5995367]
["bitfinex","ETHUSD",1759387156092,0.4381,4410.5,4410.3,0.5995367]
["bitfinex","ETHUSD",1759387156317,0.52632662,4410.6,4410.3,2.26740011]
["bitfinex","ETHUSD",1759387156515,0.52632662,4410.6,4410.5,0.60431549]
["bitfinex","ETHUSD",1759387157315,0.52632662,4410.6,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387157704,0.96442662,4410.6,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387157920,0.4381,4410.5,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387158617,0.52632662,4410.6,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387158989,0.96442662,4410.6,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387159496,0.4381,4410.5,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387160037,0.79034266,4410.5,4410.4,0.60431549]
["bitfinex","ETHUSD",1759387160237,0.79034266,4410.5,4410.1,0.80026977]
["bitfinex","ETHUSD",1759387160238,0.79034266,4410.5,4410.1,0.60431549]
["bitfinex","ETHUSD",1759387160400,0.35224266,4410.5,4410.1,0.60431549]
["bitfinex","ETHUSD",1759387160728,0.35224266,4410.5,4409.8,3.52615921]
["bitfinex","ETHUSD",1759387160729,0.4381,4410.4,4410.0,0.60431549]
["bitfinex","ETHUSD",1759387160900,2.9971,4410.3,4410.0,0.60431549]
["bitfinex","ETHUSD",1759387161230,0.4381,4410.2,4410.0,0.60431549]
["bitfinex","ETHUSD",1759387162328,0.4381,4410.2,4409.9,0.60431549]
["bitfinex","ETHUSD",1759387162898,0.4442,4410.1,4409.9,0.60431549]
["bitfinex","ETHUSD",1759387163293,2.559,4410.3,4409.8,1.0625705]
["bitfinex","ETHUSD",1759387163530,0.4442,4410.2,4409.8,1.0625705]
["bitfinex","ETHUSD",1759387164343,0.4442,4410.2,4409.8,0.45825501]
["bitfinex","ETHUSD",1759387164536,0.4442,4410.2,4409.8,2.72592683]
["bitfinex","ETHUSD",1759387164743,2.559,4410.1,4409.9,0.49327625]
["bitfinex","ETHUSD",1759387164931,0.1136,4410.2,4410.0,2.2675629]
["bitfinex","ETHUSD",1759387165107,2.4,4411.8,4410.0,2.2675629]
["bitfinex","ETHUSD",1759387165108,0.68104349,4413.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1759387165309,0.1136,4413.2,4412.0,22.81804565]
["bitfinex","ETHUSD",1759387165508,0.086,4413.6,4412.0,25.2476232]
["bitfinex","ETHUSD",1759387165736,0.1136,4413.5,4412.0,20.3564612]
["bitfinex","ETHUSD",1759387165936,0.086,4413.6,4412.0,20.3564612]
["bitfinex","ETHUSD",1759387165937,0.086,4413.6,4412.0,15.21021445]
["bitfinex","ETHUSD",1759387166136,0.1136,4413.0,4412.0,13.31321478]
["bitfinex","ETHUSD",1759387166416,0.1136,4413.0,4412.0,12.63106478]
["bitfinex","ETHUSD",1759387166613,0.1136,4413.0,4412.0,8.29124631]
["bitfinex","ETHUSD",1759387166811,0.1136,4413.0,4412.0,8.50022289]
["bitfinex","ETHUSD",1759387167024,0.1136,4413.0,4412.0,5.94122289]
["bitfinex","ETHUSD",1759387167230,2.115,4412.8,4412.0,5.94122289]
["bitfinex","ETHUSD",1759387167546,0.1136,4412.6,4412.0,7.14468919]
["bitfinex","ETHUSD",1759387167717,0.1136,4412.6,4412.0,4.66916683]
["bitfinex","ETHUSD",1759387167918,0.1136,4412.6,4412.0,3.46570053]
["bitfinex","ETHUSD",1759387168156,0.1136,4412.6,4412.0,5.73224631]
["bitfinex","ETHUSD",1759387168337,2.26499315,4415.1,4412.0,6.79478677]
["bitfinex","ETHUSD",1759387168518,4.65180439,4415.4,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387168519,0.4442,4413.4,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387168842,0.4442,4413.1,4412.0,8.17664631]
["bitfinex","ETHUSD",1759387169006,2.71018541,4413.1,4412.0,8.17664631]
["bitfinex","ETHUSD",1759387170020,0.4442,4413.1,4412.0,8.17664631]
["bitfinex","ETHUSD",1759387170612,0.4442,4413.1,4412.0,5.14804631]
["bitfinex","ETHUSD",1759387170613,2.71019705,4413.1,4412.0,5.14804631]
["bitfinex","ETHUSD",1759387170811,0.4442,4413.1,4412.0,5.14804631]
["bitfinex","ETHUSD",1759387171108,2.71018115,4413.1,4412.0,5.14804631]
["bitfinex","ETHUSD",1759387171313,0.4442,4412.8,4412.0,5.14804631]
["bitfinex","ETHUSD",1759387171612,0.4442,4412.8,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387172018,2.26593181,4413.2,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387172220,0.4442,4413.2,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387172536,2.558,4413.0,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387172737,2.361,4413.1,4412.0,5.61864631]
["bitfinex","ETHUSD",1759387173236,0.4442,4412.9,4412.0,5.94969668]
["bitfinex","ETHUSD",1759387174850,0.4442,4412.9,4412.0,1.2831509]
["bitfinex","ETHUSD",1759387175050,0.4442,4412.7,4412.0,1.08278512]
["bitfinex","ETHUSD",1759387175254,0.4442,4412.7,4412.0,2.74804631]
["bitfinex","ETHUSD",1759387175822,2.26608666,4412.9,4412.0,2.74804631]
["bitfinex","ETHUSD",1759387176017,2.71028666,4412.9,4412.0,2.74804631]
["bitfinex","ETHUSD",1759387176439,0.4442,4413.4,4412.0,3.37199635]
["bitfinex","ETHUSD",1759387176766,2.26536424,4414.4,4412.0,12.22076925]
["bitfinex","ETHUSD",1759387176982,2.2649092,4415.2,4412.0,12.22076925]
["bitfinex","ETHUSD",1759387176983,0.4442,4414.1,4412.4,2.89994031]
["bitfinex","ETHUSD",1759387177261,0.4442,4413.9,4412.4,14.14540924]
["bitfinex","ETHUSD",1759387177476,0.4442,4413.6,4412.4,10.98276384]
["bitfinex","ETHUSD",1759387177624,0.4442,4413.6,4412.4,5.61844084]
["bitfinex","ETHUSD",1759387177826,0.4442,4413.9,4412.4,8.24138284]
["bitfinex","ETHUSD",1759387178043,0.4442,4413.6,4412.4,10.79938284]
["bitfinex","ETHUSD",1759387178249,0.4442,4413.6,4412.4,11.24875199]
["bitfinex","ETHUSD",1759387178453,0.1136,4413.4,4412.4,10.16149575]
["bitfinex","ETHUSD",1759387178655,2.26511411,4414.8,4412.4,10.16149575]
["bitfinex","ETHUSD",1759387178656,0.4442,4414.3,4412.4,10.16149575]
["bitfinex","ETHUSD",1759387178857,0.1136,4413.8,4412.4,28.15177633]
["bitfinex","ETHUSD",1759387179160,0.1136,4414.3,4412.8,0.6336]
["bitfinex","ETHUSD",1759387179457,0.1136,4414.3,4412.5,5.03112716]
["bitfinex","ETHUSD",1759387179458,0.4442,4414.2,4413.4,0.6336]
["bitfinex","ETHUSD",1759387179756,0.4442,4415.0,4413.8,2.26557345]
["bitfinex","ETHUSD",1759387179959,0.4442,4414.9,4413.9,0.48150053]
["bitfinex","ETHUSD",1759387180161,0.4442,4414.9,4414.0,0.48150053]
["bitfinex","ETHUSD",1759387180330,2.26526063,4414.6,4413.5,0.59970037]
["bitfinex","ETHUSD",1759387180653,2.70946538,4414.5,4413.7,2.2656691]
["bitfinex","ETHUSD",1759387180854,2.70946538,4414.5,4413.6,0.47943784]
["bitfinex","ETHUSD",1759387180855,2.26414836,4416.7,4413.8,0.47943784]
["bitfinex","ETHUSD",1759387181168,2.26414836,4416.7,4414.2,2.26540735]
["bitfinex","ETHUSD",1759387181169,0.4442,4416.4,4414.2,2.26540735]
["bitfinex","ETHUSD",1759387181465,2.26455058,4415.9,4414.3,2.74475236]
["bitfinex","ETHUSD",1759387181628,3.17525291,4415.8,4414.4,0.47943784]
["bitfinex","ETHUSD",1759387181978,2.2647121,4415.6,4414.5,0.47943784]
["bitfinex","ETHUSD",1759387182140,2.2647121,4415.6,4414.0,3.49879871]
["bitfinex","ETHUSD",1759387182141,2.26480095,4415.4,4414.0,2.99970037]
["bitfinex","ETHUSD",1759387182464,0.91065506,4415.8,4414.0,2.99970037]
["bitfinex","ETHUSD",1759387182465,2.71166081,4415.3,4414.3,2.26534762]
["bitfinex","ETHUSD",1759387182628,2.71166081,4415.3,4414.0,2.4]
["bitfinex","ETHUSD",1759387182824,0.52756608,4415.2,4414.1,0.47860848]
["bitfinex","ETHUSD",1759387183264,2.564,4415.4,4414.2,7.066991]
["bitfinex","ETHUSD",1759387183579,2.26367744,4417.6,4414.2,7.066991]
["bitfinex","ETHUSD",1759387183580,0.4468,4415.7,4414.9,2.26505652]
["bitfinex","ETHUSD",1759387183788,0.4468,4415.6,4414.5,2.26525902]
["bitfinex","ETHUSD",1759387183931,0.4468,4415.6,4414.3,0.4555]
["bitfinex","ETHUSD",1759387183932,0.4468,4415.5,4414.6,0.47817157]
["bitfinex","ETHUSD",1759387184130,0.4468,4415.5,4414.7,0.47817157]
["bitfinex","ETHUSD",1759387184331,0.4468,4415.5,4414.7,0.45185377]
["bitfinex","ETHUSD",1759387184662,0.4468,4415.5,4414.4,2.4]
["bitfinex","ETHUSD",1759387184862,0.4468,4415.5,4414.5,0.47784876]
["bitfinex","ETHUSD",1759387185070,2.26367744,4417.6,4414.6,0.6336]
["bitfinex","ETHUSD",1759387185386,0.003,4420.6,4415.4,0.6336]
["bitfinex","ETHUSD",1759387185548,0.67995063,4420.5,4416.7,0.6336]
["bitfinex","ETHUSD",1759387185869,0.022,4420.0,4418.0,0.6336]
["bitfinex","ETHUSD",1759387186077,2.262597,4419.7,4418.1,0.47784876]
["bitfinex","ETHUSD",1759387186365,2.2628018,4419.3,4417.0,0.44690846]
["bitfinex","ETHUSD",1759387186566,0.4468,4419.2,4416.3,0.4555]
["bitfinex","ETHUSD",1759387186734,2.26377883,4417.4,4416.3,0.45010471]
["bitfinex","ETHUSD",1759387186945,2.449,4417.3,4416.2,3.0336]
["bitfinex","ETHUSD",1759387187150,2.449,4417.3,4416.0,0.4555]
["bitfinex","ETHUSD",1759387187489,0.4468,4417.2,4416.1,1.10967485]
["bitfinex","ETHUSD",1759387187648,2.26402001,4417.0,4416.1,0.6336]
["bitfinex","ETHUSD",1759387187979,2.26403818,4416.9,4416.1,0.6336]
["bitfinex","ETHUSD",1759387188185,0.4468,4416.8,4416.1,0.4629444]
["bitfinex","ETHUSD",1759387188367,2.26418511,4416.6,4415.3,0.4555]
["bitfinex","ETHUSD",1759387188686,2.26418511,4416.6,4414.9,2.26504981]
["bitfinex","ETHUSD",1759387188687,2.26445053,4416.1,4414.9,2.26504981]
["bitfinex","ETHUSD",1759387188977,2.26445053,4416.1,4414.6,0.4555]
["bitfinex","ETHUSD",1759387188978,2.572,4416.0,4414.6,0.4555]
["bitfinex","ETHUSD",1759387189145,3.0188,4416.0,4414.2,0.4555]
["bitfinex","ETHUSD",1759387189345,2.26470768,4415.6,4414.3,0.47622726]
["bitfinex","ETHUSD",1759387189748,0.1136,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1759387190151,2.573,4415.1,4414.6,0.1136]
["bitfinex","ETHUSD",1759387190547,2.573,4415.1,4414.8,2.26508378]
["bitfinex","ETHUSD",1759387190856,2.573,4415.1,4414.7,0.02265159]
["bitfinex","ETHUSD",1759387191062,2.573,4415.1,4414.8,0.4555]
["bitfinex","ETHUSD",1759387191682,0.1136,4415.2,4414.8,0.4555]
["bitfinex","ETHUSD",1759387191683,2.6866,4415.2,4414.8,0.4555]
["bitfinex","ETHUSD",1759387191978,0.1136,4415.2,4414.8,2.8555]
["bitfinex","ETHUSD",1759387192184,2.6866,4415.2,4414.9,0.02265056]
["bitfinex","ETHUSD",1759387192544,2.6856,4415.2,4414.9,0.02265056]
["bitfinex","ETHUSD",1759387193045,0.1136,4415.2,4415.0,2.26500062]
["bitfinex","ETHUSD",1759387193253,2.572,4415.3,4415.0,2.26500062]
["bitfinex","ETHUSD",1759387193676,3.45908823,4420.5,4415.6,2.4]
["bitfinex","ETHUSD",1759387193890,0.1128,4418.5,4417.6,0.6336]
["bitfinex","ETHUSD",1759387194048,2.443,4418.9,4417.9,2.26351886]
["bitfinex","ETHUSD",1759387194249,2.443,4418.9,4418.0,1.10983954]
["bitfinex","ETHUSD",1759387194488,2.572,4418.8,4418.1,0.47616375]
["bitfinex","ETHUSD",1759387194679,2.572,4418.8,4418.4,2.26321765]
["bitfinex","ETHUSD",1759387195089,2.572,4418.8,4418.5,2.2632048]
["bitfinex","ETHUSD",1759387195297,2.572,4418.8,4418.1,2.72561996]
["bitfinex","ETHUSD",1759387195628,0.4468,4418.7,4417.5,2.86341811]
["bitfinex","ETHUSD",1759387195913,0.4468,4418.6,4417.1,2.4]
["bitfinex","ETHUSD",1759387196114,0.4468,4418.5,4417.2,0.47607147]
["bitfinex","ETHUSD",1759387196611,2.26336777,4418.2,4417.3,0.47607147]
["bitfinex","ETHUSD",1759387196821,0.4468,4418.1,4416.7,0.59970037]
["bitfinex","ETHUSD",1759387197017,2.8292,4418.8,4416.1,1.65490075]
["bitfinex","ETHUSD",1759387197018,5.28229039,4418.0,4416.2,0.59970037]
["bitfinex","ETHUSD",1759387197223,5.81055672,4417.9,4416.5,2.26422076]
["bitfinex","ETHUSD",1759387197387,2.7103701,4417.8,4416.1,0.4555]
["bitfinex","ETHUSD",1759387197712,2.26362301,4417.7,4416.6,2.26414514]
["bitfinex","ETHUSD",1759387197887,2.2636257,4417.7,4416.6,2.26418246]
["bitfinex","ETHUSD",1759387198240,3.10022904,4417.9,4416.1,0.4555]
["bitfinex","ETHUSD",1759387198416,0.4468,4417.6,4416.7,2.26412891]
["bitfinex","ETHUSD",1759387198795,2.571,4417.5,4416.6,2.26417777]
["bitfinex","ETHUSD",1759387199612,2.571,4417.5,4415.9,0.59970037]
["bitfinex","ETHUSD",1759387199613,0.4468,4417.4,4415.9,0.59970037]
["bitfinex","ETHUSD",1759387199814,2.2640876,4416.8,4416.0,0.47644791]
["bitfinex","ETHUSD",1759387200019,2.571,4417.5,4415.3,0.59970037]
["bitfinex","ETHUSD",1759387200020,3.24420876,4416.7,4415.3,0.59970037]
["bitfinex","ETHUSD",1759387200185,2.571,4416.6,4415.4,0.47652596]
["bitfinex","ETHUSD",1759387200384,3.0178,4416.6,4415.6,2.26467174]
["bitfinex","ETHUSD",1759387200584,0.4468,4416.6,4415.6,2.26467174]
["bitfinex","ETHUSD",1759387200901,0.4468,4416.6,4415.3,0.45835137]
["bitfinex","ETHUSD",1759387201104,2.572,4416.5,4415.4,0.47666497]
["bitfinex","ETHUSD",1759387201321,2.87388,4416.5,4415.6,2.26469425]
["bitfinex","ETHUSD",1759387201612,2.87388,4416.5,4415.2,2.4]
["bitfinex","ETHUSD",1759387201779,0.4468,4417.4,4415.4,0.6336]
["bitfinex","ETHUSD",1759387201993,0.4468,4417.8,4415.8,0.6336]
["bitfinex","ETHUSD",1759387202195,2.1558,4417.7,4415.9,0.47685558]
["bitfinex","ETHUSD",1759387202498,2.78758,4417.6,4416.1,3.0336]
["bitfinex","ETHUSD",1759387202707,2.572,4417.6,4416.3,2.99581949]
["bitfinex","ETHUSD",1759387202906,2.26331621,4418.3,4416.8,2.26406699]
["bitfinex","ETHUSD",1759387203118,3.0188,4418.2,4416.6,2.26418497]
["bitfinex","ETHUSD",1759387203442,0.4468,4418.1,4416.7,2.74098869]
["bitfinex","ETHUSD",1759387203604,0.4468,4418.0,4416.8,0.47685996]
["bitfinex","ETHUSD",1759387203793,0.30188,4417.9,4416.8,0.47685996]
["bitfinex","ETHUSD",1759387203990,0.1128,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1759387204220,2.572,4417.0,4416.7,2.26408907]
["bitfinex","ETHUSD",1759387204527,2.572,4417.0,4416.5,0.1136]
["bitfinex","ETHUSD",1759387204528,2.572,4417.0,4416.8,0.47692609]
["bitfinex","ETHUSD",1759387204696,2.572,4417.0,4416.9,0.47692609]
["bitfinex","ETHUSD",1759387205127,2.572,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1759387205419,0.74868,4417.9,4417.0,0.47692609]
["bitfinex","ETHUSD",1759387205420,0.1128,4417.6,4417.0,0.47692609]
["bitfinex","ETHUSD",1759387205603,2.571,4417.5,4417.1,0.47692609]
["bitfinex","ETHUSD",1759387205806,2.571,4417.4,4417.1,0.47692609]
["bitfinex","ETHUSD",1759387206121,3.0178,4417.4,4417.1,0.47692609]
["bitfinex","ETHUSD",1759387206327,0.1128,4417.3,4417.2,0.47692609]
["bitfinex","ETHUSD",1759387207096,2.6838,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1759387207326,2.6838,4417.3,4416.8,2.74210661]
["bitfinex","ETHUSD",1759387207525,2.6838,4417.3,4416.9,0.47802402]
["bitfinex","ETHUSD",1759387207726,2.6838,4417.3,4417.0,0.47802402]
["bitfinex","ETHUSD",1759387207942,2.6838,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1759387207943,2.99686,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1759387208236,0.1128,4417.0,4416.8,0.47826458]
["bitfinex","ETHUSD",1759387208418,0.5596,4417.0,4416.9,0.47826458]
["bitfinex","ETHUSD",1759387209004,0.5596,4417.0,4416.9,2.46738958]
["bitfinex","ETHUSD",1759387210436,0.1128,4417.0,4416.9,2.46738958]
["bitfinex","ETHUSD",1759387212917,0.5715,4417.0,4416.9,2.46738958]
["bitfinex","ETHUSD",1759387213317,0.5715,4417.0,4416.9,2.67558845]
["bitfinex","ETHUSD",1759387213518,0.5715,4417.0,4416.9,2.46738958]
["bitfinex","ETHUSD",1759387214771,0.917056,4417.0,4416.9,2.46738958]
["bitfinex","ETHUSD",1759387215047,0.458356,4417.0,4416.9,1.989125]
["bitfinex","ETHUSD",1759387215250,0.1128,4417.0,4416.9,1.989125]
["bitfinex","ETHUSD",1759387215450,0.1128,4417.0,4416.9,2.46912966]
["bitfinex","ETHUSD",1759387215451,2.6828,4417.0,4416.9,2.46912966]
["bitfinex","ETHUSD",1759387215635,0.1128,4417.0,4416.9,3.06494915]
["bitfinex","ETHUSD",1759387215834,2.6818,4417.0,4416.9,3.69983016]
["bitfinex","ETHUSD",1759387216348,2.6818,4417.0,4416.9,5.1869013]
["bitfinex","ETHUSD",1759387216554,2.6818,4417.0,4416.9,2.90022966]
["bitfinex","ETHUSD",1759387216760,0.1128,4417.0,4416.9,3.26917648]
["bitfinex","ETHUSD",1759387216939,2.6818,4417.0,4416.9,3.26917648]
["bitfinex","ETHUSD",1759387217364,2.6818,4417.0,4416.9,2.46912966]
["bitfinex","ETHUSD",1759387217771,3.1405,4417.0,4416.9,2.46912966]
["bitfinex","ETHUSD",1759387217971,3.45455,4417.0,4416.9,3.06925272]
["bitfinex","ETHUSD",1759387218171,0.1128,4417.0,4416.9,2.46912966]
["bitfinex","ETHUSD",1759387218482,2.6818,4417.0,4416.9,2.46912966]
["bitfinex","ETHUSD",1759387218852,2.6818,4417.0,4416.9,0.48000466]
["bitfinex","ETHUSD",1759387219674,3.1405,4417.0,4416.9,0.48000466]
["bitfinex","ETHUSD",1759387219872,0.1128,4417.0,4416.9,0.48000466]
["bitfinex","ETHUSD",1759387220072,2.6818,4417.0,4416.9,0.48000466]
["bitfinex","ETHUSD",1759387221279,2.6818,4417.0,4416.9,1.08012772]
["bitfinex","ETHUSD",1759387221479,2.6818,4417.0,4416.9,0.48000466]
["bitfinex","ETHUSD",1759387221652,2.6818,4417.0,4416.9,1.08012772]
["bitfinex","ETHUSD",1759387222767,0.002,4417.6,4416.9,0.48000466]
["bitfinex","ETHUSD",1759387222960,0.1128,4417.3,4417.1,0.60085857]
["bitfinex","ETHUSD",1759387223163,0.1128,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387223355,2.6808,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387223553,3.38848,4417.3,4417.2,1.08110902]
["bitfinex","ETHUSD",1759387223964,2.94908,4417.3,4417.2,1.08110902]
["bitfinex","ETHUSD",1759387224295,2.94908,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387224296,2.6808,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387224895,3.1202,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387225325,0.1128,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387225480,0.1128,4417.3,4417.2,1.08137183]
["bitfinex","ETHUSD",1759387225891,2.3208,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387229012,2.7602,4417.3,4417.2,1.08223294]
["bitfinex","ETHUSD",1759387230035,2.3208,4417.3,4417.2,1.08223294]
["bitfinex","ETHUSD",1759387232142,3.03642,4417.3,4417.2,1.08223294]
["bitfinex","ETHUSD",1759387232706,3.03642,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387232925,5.30024631,4417.3,4417.2,0.48000466]
["bitfinex","ETHUSD",1759387233125,5.30024631,4417.3,4415.8,1.60162551]
["bitfinex","ETHUSD",1759387233126,5.30024631,4417.3,4416.6,0.60222828]
["bitfinex","ETHUSD",1759387233419,4.82991833,4417.2,4416.7,0.4822252]
["bitfinex","ETHUSD",1759387233590,0.55455383,4417.1,4416.8,0.4822252]
["bitfinex","ETHUSD",1759387233792,0.4394,4417.0,4416.9,0.4822252]
["bitfinex","ETHUSD",1759387234194,3.1182,4417.0,4416.9,0.4822252]
["bitfinex","ETHUSD",1759387234417,5.38218007,4417.0,4416.9,0.4822252]
["bitfinex","ETHUSD",1759387235197,5.38218007,4417.0,4416.3,0.60222828]
["bitfinex","ETHUSD",1759387235532,0.1136,4416.4,4416.3,0.60222828]
["bitfinex","ETHUSD",1759387235705,2.6796,4416.4,4416.3,0.60222828]
["bitfinex","ETHUSD",1759387236126,3.0054,4416.4,4415.9,0.60222828]
["bitfinex","ETHUSD",1759387236346,0.4394,4416.3,4415.5,0.60322828]
["bitfinex","ETHUSD",1759387236547,2.2645413,4416.0,4415.5,0.001]
["bitfinex","ETHUSD",1759387236751,4.83054882,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1759387237336,2.566,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1759387238120,4.83056227,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1759387238320,2.566,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1759387238720,4.8305452,4415.9,4415.5,0.001]
["bitfinex","ETHUSD",1759387238926,0.73994,4416.3,4415.5,0.001]
["bitfinex","ETHUSD",1759387239122,2.566,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1759387239537,4.83040179,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1759387239949,2.566,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1759387241224,4.83043324,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1759387241419,2.566,4416.2,4415.5,0.001]
["bitfinex","ETHUSD",1759387241623,0.4394,4416.6,4415.5,2.26574822]
["bitfinex","ETHUSD",1759387241846,2.566,4416.5,4415.5,2.26574822]
["bitfinex","ETHUSD",1759387242060,0.30054,4416.4,4415.5,0.001]
["bitfinex","ETHUSD",1759387242356,2.26438719,4416.3,4415.5,0.001]
["bitfinex","ETHUSD",1759387242528,0.30054,4416.4,4415.5,0.001]
["bitfinex","ETHUSD",1759387242724,0.002,4417.3,4415.6,10.76398]
["bitfinex","ETHUSD",1759387242952,0.338,4417.2,4415.7,1.08597474]
["bitfinex","ETHUSD",1759387243138,0.002,4417.3,4416.2,0.60222828]
["bitfinex","ETHUSD",1759387243139,2.26583654,4417.3,4416.2,0.60222828]
["bitfinex","ETHUSD",1759387243323,1.993,4417.1,4416.3,0.4611]
["bitfinex","ETHUSD",1759387243542,2.26402262,4417.0,4416.3,0.60222828]
["bitfinex","ETHUSD",1759387243743,2.26402262,4417.0,4416.2,0.60222828]
["bitfinex","ETHUSD",1759387243744,2.71732485,4417.0,4416.2,0.60222828]
["bitfinex","ETHUSD",1759387243948,0.4533,4417.0,4416.2,0.60222828]
["bitfinex","ETHUSD",1759387244185,2.26403936,4416.9,4416.2,0.60222828]
["bitfinex","ETHUSD",1759387244490,2.26418158,4416.7,4416.1,0.60222828]
["bitfinex","ETHUSD",1759387244641,2.566,4416.6,4416.0,0.60222828]
["bitfinex","ETHUSD",1759387245084,4.83019524,4416.6,4415.8,1.06332828]
["bitfinex","ETHUSD",1759387245253,2.566,4416.6,4415.8,1.06332828]
["bitfinex","ETHUSD",1759387245447,2.26413456,4416.7,4415.8,1.06332828]
["bitfinex","ETHUSD",1759387245650,2.88484685,4416.6,4415.8,1.06332828]
["bitfinex","ETHUSD",1759387246176,0.1136,4415.9,4415.8,1.06332828]
["bitfinex","ETHUSD",1759387246377,2.6796,4415.9,4415.7,0.60222828]
["bitfinex","ETHUSD",1759387246792,2.6796,4415.9,4415.6,0.60222828]
["bitfinex","ETHUSD",1759387247083,2.6796,4415.9,4415.7,0.60222828]
["bitfinex","ETHUSD",1759387247580,2.6796,4415.9,4415.8,0.4611]
["bitfinex","ETHUSD",1759387248778,2.6796,4415.9,4415.7,0.60222828]
["bitfinex","ETHUSD",1759387249365,2.6796,4415.9,4415.7,1.06332828]
["bitfinex","ETHUSD",1759387250483,2.565,4415.8,4415.7,0.60222828]
["bitfinex","ETHUSD",1759387251179,2.565,4415.8,4415.7,1.06332828]
["bitfinex","ETHUSD",1759387251383,2.565,4415.8,4415.7,1.06259931]
["bitfinex","ETHUSD",1759387251685,0.1136,4415.9,4415.7,1.06259931]
["bitfinex","ETHUSD",1759387251858,2.26392791,4417.2,4415.9,2.26454403]
["bitfinex","ETHUSD",1759387252061,0.1136,4416.3,4416.0,3.54824237]
["bitfinex","ETHUSD",1759387252258,0.002,4417.3,4416.1,0.4611]
["bitfinex","ETHUSD",1759387252259,2.565,4416.2,4416.1,0.4611]
["bitfinex","ETHUSD",1759387252566,2.565,4416.2,4416.1,0.6013509]
["bitfinex","ETHUSD",1759387252960,2.565,4416.2,4416.0,0.6013509]
["bitfinex","ETHUSD",1759387253279,0.4533,4417.0,4416.1,1.0624509]
["bitfinex","ETHUSD",1759387253481,2.83672352,4416.9,4416.1,1.0624509]
["bitfinex","ETHUSD",1759387253781,0.1136,4416.2,4416.1,1.0624509]
["bitfinex","ETHUSD",1759387254391,0.112,4416.2,4416.1,2.72554147]
["bitfinex","ETHUSD",1759387254553,0.112,4416.2,4416.1,3.52558829]
["bitfinex","ETHUSD",1759387254751,0.112,4416.2,4416.1,3.43585199]
["bitfinex","ETHUSD",1759387256464,0.112,4416.2,4416.1,2.72554147]
["bitfinex","ETHUSD",1759387257464,0.112,4416.2,4415.9,3.46390004]
["bitfinex","ETHUSD",1759387257674,0.112,4416.2,4416.1,0.80206289]
["bitfinex","ETHUSD",1759387259027,0.112,4416.2,4416.0,0.80206289]
["bitfinex","ETHUSD",1759387259184,0.112,4416.2,4416.1,0.80206289]
["bitfinex","ETHUSD",1759387260196,0.5653,4416.2,4415.9,0.80206289]
["bitfinex","ETHUSD",1759387260388,0.112,4416.2,4415.8,0.62464212]
["bitfinex","ETHUSD",1759387261201,2.26607827,4416.9,4415.8,0.62464212]
["bitfinex","ETHUSD",1759387261374,2.565,4416.8,4416.0,0.60199617]
["bitfinex","ETHUSD",1759387261567,2.565,4416.8,4416.1,0.62464058]
["bitfinex","ETHUSD",1759387262464,2.565,4416.8,4416.2,0.60199617]
["bitfinex","ETHUSD",1759387262970,2.71744767,4416.7,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387263169,2.71744767,4416.7,4416.2,0.60199617]
["bitfinex","ETHUSD",1759387263380,2.71744767,4416.7,4415.7,1.989665]
["bitfinex","ETHUSD",1759387263381,1.05104534,4416.6,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387263600,0.4533,4416.5,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387263801,0.4533,4416.4,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387264114,2.86193782,4416.6,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387264115,0.4533,4416.3,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387265005,0.4533,4416.2,4416.1,0.60199617]
["bitfinex","ETHUSD",1759387265172,0.4533,4416.2,4415.7,1.989665]
["bitfinex","ETHUSD",1759387265173,0.4533,4416.2,4416.0,0.60199617]
["bitfinex","ETHUSD",1759387265501,3.0183,4416.1,4416.0,0.60199617]
["bitfinex","ETHUSD",1759387266714,2.565,4416.1,4416.0,0.60199617]
["bitfinex","ETHUSD",1759387267013,3.0183,4416.1,4416.0,0.60199617]
["bitfinex","ETHUSD",1759387267502,2.565,4416.1,4416.0,0.60199617]
["bitfinex","ETHUSD",1759387268886,2.564,4416.1,4416.0,1.26316289]
["bitfinex","ETHUSD",1759387269209,2.564,4416.1,4416.0,0.80206289]
["bitfinex","ETHUSD",1759387269409,2.564,4416.1,4416.0,1.26316289]
["bitfinex","ETHUSD",1759387269614,2.26603866,4416.9,4415.7,3.18906575]
["bitfinex","ETHUSD",1759387269615,0.002,4416.9,4415.7,3.18906575]
["bitfinex","ETHUSD",1759387269824,0.002,4416.9,4416.7,1.19940075]
["bitfinex","ETHUSD",1759387270024,0.002,4416.9,4416.3,1.60162551]
["bitfinex","ETHUSD",1759387270187,0.002,4416.9,4416.8,3.46745605]
["bitfinex","ETHUSD",1759387270387,0.002,4416.9,4416.8,2.74542404]
["bitfinex","ETHUSD",1759387270722,0.002,4416.9,4416.8,3.74148346]
["bitfinex","ETHUSD",1759387270877,0.002,4416.9,4416.8,17.77591146]
["bitfinex","ETHUSD",1759387271188,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1759387271380,0.002,4417.3,4417.2,2.76785778]
["bitfinex","ETHUSD",1759387271577,0.002,4417.3,4417.2,3.22856143]
["bitfinex","ETHUSD",1759387271800,0.002,4417.3,4417.2,5.11169222]
["bitfinex","ETHUSD",1759387272009,0.002,4417.3,4417.2,5.08905345]
["bitfinex","ETHUSD",1759387272210,0.002,4417.3,4417.2,3.88669076]
["bitfinex","ETHUSD",1759387272614,0.002,4417.3,4417.2,0.4809451]
["bitfinex","ETHUSD",1759387272984,0.431,4417.3,4417.2,0.4809451]
["bitfinex","ETHUSD",1759387273211,2.566,4417.3,4417.2,0.4809451]
["bitfinex","ETHUSD",1759387274156,0.002,4417.3,4417.2,0.93868387]
["bitfinex","ETHUSD",1759387274309,0.002,4417.3,4417.2,0.4809451]
["bitfinex","ETHUSD",1759387275828,2.566,4417.3,4417.2,1.08127614]
["bitfinex","ETHUSD",1759387276542,0.002,4417.3,4417.2,18.7399811]
["bitfinex","ETHUSD",1759387276728,0.002,4417.3,4417.2,14.20909566]
["bitfinex","ETHUSD",1759387277542,0.002,4417.3,4417.2,20.82238366]
["bitfinex","ETHUSD",1759387277748,0.002,4417.3,4417.2,21.50597898]
["bitfinex","ETHUSD",1759387277947,0.002,4417.3,4417.2,20.38897898]
["bitfinex","ETHUSD",1759387278561,0.002,4417.3,4417.2,8.49524798]
["bitfinex","ETHUSD",1759387278728,0.002,4417.3,4417.2,26.12068398]
["bitfinex","ETHUSD",1759387281242,0.002,4417.4,4417.3,5.29742631]
["bitfinex","ETHUSD",1759387281437,0.002,4417.4,4417.3,25.54438513]
["bitfinex","ETHUSD",1759387281643,0.4742,4420.5,4417.5,5.29732382]
["bitfinex","ETHUSD",1759387281839,0.4742,4420.2,4419.1,0.59820791]
["bitfinex","ETHUSD",1759387282026,0.4742,4420.2,4419.2,1.07790361]
["bitfinex","ETHUSD",1759387282365,3.0362,4420.2,4419.5,2.26266834]
["bitfinex","ETHUSD",1759387282657,0.42962,4420.0,4419.6,0.4796957]
["bitfinex","ETHUSD",1759387282851,0.1128,4419.7,4419.3,2.26279923]
["bitfinex","ETHUSD",1759387283034,0.587,4419.7,4419.4,0.47809079]
["bitfinex","ETHUSD",1759387283241,0.4742,4419.6,4419.4,0.47809079]
["bitfinex","ETHUSD",1759387283441,0.4742,4419.6,4419.5,0.47782075]
["bitfinex","ETHUSD",1759387283640,0.4742,4419.6,4419.2,2.26284252]
["bitfinex","ETHUSD",1759387283838,0.4742,4419.6,4419.3,0.47783277]
["bitfinex","ETHUSD",1759387284160,0.4742,4419.5,4419.4,0.47783277]
["bitfinex","ETHUSD",1759387284864,0.4742,4419.5,4419.3,0.47783277]
["bitfinex","ETHUSD",1759387285035,0.4742,4419.5,4419.4,0.47783277]
["bitfinex","ETHUSD",1759387285237,0.4742,4419.5,4419.2,2.26285016]
["bitfinex","ETHUSD",1759387285446,0.4742,4419.5,4419.3,0.47736278]
["bitfinex","ETHUSD",1759387285647,0.4742,4419.5,4419.3,2.74016004]
["bitfinex","ETHUSD",1759387285860,0.1128,4419.7,4419.4,0.47736278]
["bitfinex","ETHUSD",1759387286066,0.587,4419.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1759387286267,0.587,4419.7,4419.2,2.26280702]
["bitfinex","ETHUSD",1759387286465,0.1128,4419.7,4419.3,2.73995515]
["bitfinex","ETHUSD",1759387286669,0.012,4420.0,4419.4,0.49979456]
["bitfinex","ETHUSD",1759387286838,0.4742,4419.9,4419.5,0.47716706]
["bitfinex","ETHUSD",1759387287162,0.4742,4419.8,4418.8,0.59729097]
["bitfinex","ETHUSD",1759387287362,0.4742,4419.7,4418.7,0.47686074]
["bitfinex","ETHUSD",1759387287564,0.74906673,4419.7,4418.8,0.47686074]
["bitfinex","ETHUSD",1759387287766,0.4742,4419.7,4418.9,0.47686074]
["bitfinex","ETHUSD",1759387287952,0.4742,4419.7,4417.8,0.59729097]
["bitfinex","ETHUSD",1759387288266,0.4742,4419.6,4417.9,0.47730411]
["bitfinex","ETHUSD",1759387288432,0.4742,4419.6,4417.9,0.49993929]
["bitfinex","ETHUSD",1759387288638,0.4742,4419.6,4418.3,2.26328002]
["bitfinex","ETHUSD",1759387288838,0.4742,4419.5,4418.4,2.89993673]
["bitfinex","ETHUSD",1759387289155,0.4742,4419.4,4418.5,2.74046933]
["bitfinex","ETHUSD",1759387289342,0.4742,4419.4,4418.6,0.47730411]
["bitfinex","ETHUSD",1759387289343,3.0352,4419.4,4418.6,0.47730411]
["bitfinex","ETHUSD",1759387290140,3.0352,4419.4,4418.6,2.74045862]
["bitfinex","ETHUSD",1759387290336,3.0352,4419.4,4418.2,1.03879097]
["bitfinex","ETHUSD",1759387290337,0.4742,4419.4,4418.7,0.47730411]
["bitfinex","ETHUSD",1759387290542,2.26298226,4419.0,4418.1,2.26340726]
["bitfinex","ETHUSD",1759387290737,1.18287925,4419.0,4418.2,0.47737188]
["bitfinex","ETHUSD",1759387290940,0.012,4420.0,4419.0,2.003899]
["bitfinex","ETHUSD",1759387291245,0.012,4420.0,4419.1,0.47707819]
["bitfinex","ETHUSD",1759387291441,0.4742,4419.9,4418.9,2.26298955]
["bitfinex","ETHUSD",1759387291768,0.4742,4419.9,4418.6,2.26314935]
["bitfinex","ETHUSD",1759387291769,2.73671511,4419.9,4419.0,0.47717185]
["bitfinex","ETHUSD",1759387291948,2.2626586,4419.6,4418.4,0.59729097]
["bitfinex","ETHUSD",1759387292150,2.83368586,4419.5,4418.5,0.47718324]
["bitfinex","ETHUSD",1759387292352,2.83368586,4419.5,4418.6,2.26316027]
["bitfinex","ETHUSD",1759387292552,2.83368586,4419.5,4418.4,2.26325533]
["bitfinex","ETHUSD",1759387292553,0.4742,4419.4,4418.7,2.74029059]
["bitfinex","ETHUSD",1759387292768,0.4742,4419.4,4418.8,0.47718324]
["bitfinex","ETHUSD",1759387293080,2.73696943,4419.4,4418.8,0.47718324]
["bitfinex","ETHUSD",1759387293288,0.55726553,4419.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1759387293443,1.03146553,4419.3,4418.3,0.47748973]
["bitfinex","ETHUSD",1759387293941,2.56,4419.2,4418.3,0.47748973]
["bitfinex","ETHUSD",1759387294176,2.56,4419.2,4418.4,0.47748973]
["bitfinex","ETHUSD",1759387294358,1.03146553,4419.3,4418.5,0.47748973]
["bitfinex","ETHUSD",1759387294556,0.4742,4419.3,4418.7,2.26309659]
["bitfinex","ETHUSD",1759387294762,2.56,4419.2,4418.5,2.26321149]
["bitfinex","ETHUSD",1759387294978,2.56,4419.2,4418.6,0.47767484]
["bitfinex","ETHUSD",1759387295174,0.002,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1759387295378,0.002,4419.6,4419.5,2.74037424]
["bitfinex","ETHUSD",1759387296245,0.002,4419.6,4419.5,3.18187424]
["bitfinex","ETHUSD",1759387296641,0.002,4419.6,4419.5,0.47767484]
["bitfinex","ETHUSD",1759387296843,0.4762,4419.6,4419.4,0.47767484]
["bitfinex","ETHUSD",1759387297078,0.002,4419.6,4419.2,2.262853]
["bitfinex","ETHUSD",1759387297250,0.002,4419.6,4419.3,2.2627964]
["bitfinex","ETHUSD",1759387297450,0.002,4419.6,4419.0,0.70969179]
["bitfinex","ETHUSD",1759387297650,0.002,4419.6,4419.1,2.26290421]
["bitfinex","ETHUSD",1759387297867,0.002,4419.6,4419.0,2.85984254]
["bitfinex","ETHUSD",1759387298073,0.1128,4419.4,4419.0,2.26295075]
["bitfinex","ETHUSD",1759387298353,0.1128,4419.4,4419.0,2.85984254]
["bitfinex","ETHUSD",1759387298674,2.559,4419.3,4419.0,2.85984254]
["bitfinex","ETHUSD",1759387298873,2.559,4419.3,4419.0,0.59689179]
["bitfinex","ETHUSD",1759387299278,2.559,4419.3,4419.1,0.59689179]
["bitfinex","ETHUSD",1759387300264,2.559,4419.3,4419.2,0.59689179]
["bitfinex","ETHUSD",1759387300466,0.1128,4419.4,4419.2,0.59689179]
["bitfinex","ETHUSD",1759387300782,0.4742,4419.3,4419.1,0.59689179]
["bitfinex","ETHUSD",1759387300983,2.559,4419.2,4419.1,0.59689179]
["bitfinex","ETHUSD",1759387301185,2.6718,4419.2,4419.1,0.59689179]
["bitfinex","ETHUSD",1759387302081,0.002,4419.6,4419.3,2.2627945]
["bitfinex","ETHUSD",1759387302280,0.002,4419.6,4419.4,0.59882274]
["bitfinex","ETHUSD",1759387302480,2.559,4419.5,4419.4,0.59882274]
["bitfinex","ETHUSD",1759387302684,2.559,4419.5,4419.2,0.59882274]
["bitfinex","ETHUSD",1759387302984,2.559,4419.5,4419.2,2.86167489]
["bitfinex","ETHUSD",1759387303289,2.559,4419.5,4419.3,0.59882274]
["bitfinex","ETHUSD",1759387303689,2.559,4419.5,4419.3,2.86162362]
["bitfinex","ETHUSD",1759387303864,2.559,4419.5,4419.3,0.59882274]
["bitfinex","ETHUSD",1759387304066,2.559,4419.5,4419.3,2.86162251]
["bitfinex","ETHUSD",1759387304270,2.559,4419.5,4419.3,0.59882274]
["bitfinex","ETHUSD",1759387304578,2.559,4419.5,4419.4,0.59882274]
["bitfinex","ETHUSD",1759387304991,2.559,4419.5,4419.4,2.86157333]
["bitfinex","ETHUSD",1759387305191,0.002,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1759387305361,0.002,4419.6,4419.5,2.7216994]
["bitfinex","ETHUSD",1759387305563,2.561,4419.6,4419.5,2.7216994]
["bitfinex","ETHUSD",1759387305869,0.002,4419.6,4419.5,2.7216994]
["bitfinex","ETHUSD",1759387306495,0.012,4420.0,4419.8,2.26253853]
["bitfinex","ETHUSD",1759387306667,2.558,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1759387306867,0.012,4420.0,4419.8,2.72154581]
["bitfinex","ETHUSD",1759387307065,2.558,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1759387307328,0.012,4420.0,4419.9,9.44259662]
["bitfinex","ETHUSD",1759387307462,0.012,4420.0,4419.9,4.89057762]
["bitfinex","ETHUSD",1759387307667,0.002,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1759387307996,0.002,4420.1,4420.0,3.20110821]
["bitfinex","ETHUSD",1759387308468,0.002,4420.1,4420.0,5.99750663]
["bitfinex","ETHUSD",1759387308677,0.002,4420.1,4420.0,3.65794163]
["bitfinex","ETHUSD",1759387309275,0.002,4420.1,4420.0,5.85857463]
["bitfinex","ETHUSD",1759387309482,0.002,4420.1,4420.0,6.7391706]
["bitfinex","ETHUSD",1759387309675,0.002,4420.1,4420.0,9.9355236]
["bitfinex","ETHUSD",1759387309881,0.002,4420.1,4420.0,7.20958117]
["bitfinex","ETHUSD",1759387310083,0.002,4420.1,4420.0,2.27609417]
["bitfinex","ETHUSD",1759387310283,0.002,4420.1,4420.0,0.9364982]
["bitfinex","ETHUSD",1759387310808,0.002,4420.1,4420.0,0.45683342]
["bitfinex","ETHUSD",1759387311020,0.002,4420.1,4420.0,1.19875293]
["bitfinex","ETHUSD",1759387311738,0.002,4420.1,4419.9,1.19875293]
["bitfinex","ETHUSD",1759387312240,0.002,4420.1,4419.9,0.1128]
["bitfinex","ETHUSD",1759387312406,0.002,4420.1,4419.8,1.19875293]
["bitfinex","ETHUSD",1759387312611,0.002,4420.1,4420.0,0.79921643]
["bitfinex","ETHUSD",1759387313821,0.002,4420.1,4419.8,1.24898961]
["bitfinex","ETHUSD",1759387315396,0.4445,4420.1,4420.0,1.09942327]
["bitfinex","ETHUSD",1759387315601,0.4445,4420.1,4420.0,0.59942327]
["bitfinex","ETHUSD",1759387316224,0.4445,4420.1,4419.9,0.59942327]
["bitfinex","ETHUSD",1759387316895,0.4445,4420.1,4420.0,0.59942327]
["bitfinex","ETHUSD",1759387317099,0.4445,4420.1,4419.9,0.59942327]
["bitfinex","ETHUSD",1759387317100,0.002,4420.1,4419.9,0.59942327]
["bitfinex","ETHUSD",1759387318202,0.002,4420.1,4420.0,0.59942327]
["bitfinex","ETHUSD",1759387318660,0.002,4420.1,4419.9,0.79921643]
["bitfinex","ETHUSD",1759387318840,0.002,4420.1,4420.0,0.58716623]
["bitfinex","ETHUSD",1759387319040,0.002,4420.1,4419.8,1.2591088]
["bitfinex","ETHUSD",1759387319222,0.002,4420.1,4419.7,0.79928836]
["bitfinex","ETHUSD",1759387319424,0.002,4420.1,4419.9,0.79928836]
["bitfinex","ETHUSD",1759387319651,0.002,4420.1,4419.9,3.06174028]
["bitfinex","ETHUSD",1759387319858,0.002,4420.1,4420.0,2.72144343]
["bitfinex","ETHUSD",1759387320354,0.002,4420.1,4420.0,3.07351661]
["bitfinex","ETHUSD",1759387320517,0.002,4420.1,4420.0,4.27226954]
["bitfinex","ETHUSD",1759387320714,0.002,4420.1,4420.0,2.61451661]
["bitfinex","ETHUSD",1759387321346,0.002,4420.1,4420.0,3.07351661]
["bitfinex","ETHUSD",1759387321918,0.002,4420.1,4419.8,1.19875293]
["bitfinex","ETHUSD",1759387322118,0.002,4420.1,4419.5,0.45996299]
["bitfinex","ETHUSD",1759387322119,0.002,4420.1,4420.0,0.79943124]
["bitfinex","ETHUSD",1759387322336,0.002,4420.1,4419.9,0.79943124]
["bitfinex","ETHUSD",1759387323131,0.002,4420.1,4420.0,2.72144343]
["bitfinex","ETHUSD",1759387323341,0.002,4420.1,4420.0,3.92019636]
["bitfinex","ETHUSD",1759387323529,0.002,4420.1,4420.0,4.53846547]
["bitfinex","ETHUSD",1759387324077,0.002,4420.1,4420.0,9.03646547]
["bitfinex","ETHUSD",1759387324239,0.003,4420.6,4420.5,2.48908753]
["bitfinex","ETHUSD",1759387324577,0.003,4420.6,4420.5,17.6702174]
["bitfinex","ETHUSD",1759387324759,0.003,4420.6,4420.5,11.96560726]
["bitfinex","ETHUSD",1759387324962,0.003,4420.6,4420.5,7.27429526]
["bitfinex","ETHUSD",1759387325180,0.003,4420.6,4420.5,6.81529526]
["bitfinex","ETHUSD",1759387325353,0.003,4420.6,4420.5,5.62118753]
["bitfinex","ETHUSD",1759387325752,0.003,4420.8,4420.7,2.89568519]
["bitfinex","ETHUSD",1759387325948,0.003,4420.8,4420.7,4.66208519]
["bitfinex","ETHUSD",1759387326271,0.003,4420.8,4420.7,2.74370604]
["bitfinex","ETHUSD",1759387326438,0.003,4420.8,4420.7,2.72108519]
["bitfinex","ETHUSD",1759387326640,0.003,4420.8,4420.7,3.50941035]
["bitfinex","ETHUSD",1759387327184,0.003,4420.8,4420.7,3.9886312]
["bitfinex","ETHUSD",1759387328150,0.003,4420.8,4420.7,7.586123]
["bitfinex","ETHUSD",1759387328754,0.003,4420.8,4420.7,7.698923]
["bitfinex","ETHUSD",1759387329485,0.003,4420.8,4420.7,6.5014312]
["bitfinex","ETHUSD",1759387329680,0.003,4420.8,4420.7,6.3886312]
["bitfinex","ETHUSD",1759387329847,0.003,4420.8,4420.7,7.18064136]
["bitfinex","ETHUSD",1759387330037,0.003,4420.8,4420.7,5.51868491]
["bitfinex","ETHUSD",1759387330242,0.003,4420.8,4420.7,4.83947475]
["bitfinex","ETHUSD",1759387330668,0.003,4420.8,4420.7,4.05114959]
["bitfinex","ETHUSD",1759387331338,0.003,4420.8,4420.7,12.26459304]
["bitfinex","ETHUSD",1759387331545,1e-08,4423.7,4421.7,1.362]
["bitfinex","ETHUSD",1759387331845,100.0,4424.0,4420.9,0.2269]
["bitfinex","ETHUSD",1759387331846,68.05728205,4424.0,4423.9,5.29404892]
["bitfinex","ETHUSD",1759387332071,68.05728205,4424.0,4423.9,25.76058307]
["bitfinex","ETHUSD",1759387332072,16.69246135,4424.0,4423.9,25.76058307]
["bitfinex","ETHUSD",1759387332245,0.00284,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1759387332450,1.0,4425.7,4425.1,0.6336]
["bitfinex","ETHUSD",1759387332772,1.0,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1759387332977,1.0,4425.7,4425.6,11.3209485]
["bitfinex","ETHUSD",1759387333180,1.0,4425.7,4425.6,18.21832308]
["bitfinex","ETHUSD",1759387333353,0.95,4425.7,4425.6,9.5993325]
["bitfinex","ETHUSD",1759387333676,0.95,4425.7,4425.6,3.08555488]
["bitfinex","ETHUSD",1759387333865,1.155,4425.7,4425.6,3.08555488]
["bitfinex","ETHUSD",1759387334052,1.6194,4425.7,4425.6,0.68555488]
["bitfinex","ETHUSD",1759387334253,3.87892956,4425.7,4425.6,0.68555488]
["bitfinex","ETHUSD",1759387334467,2.259887,4425.0,4424.9,0.59213383]
["bitfinex","ETHUSD",1759387334665,3.0204,4425.0,4424.0,0.59213383]
["bitfinex","ETHUSD",1759387334975,4.65073779,4424.9,4423.8,0.11809934]
["bitfinex","ETHUSD",1759387335177,2.39078073,4424.9,4423.8,0.11809934]
["bitfinex","ETHUSD",1759387335363,2.556,4424.8,4423.8,0.11809934]
["bitfinex","ETHUSD",1759387335689,2.26044892,4423.9,4423.8,0.11809934]
["bitfinex","ETHUSD",1759387336058,5.28084892,4423.9,4423.8,0.11809934]
["bitfinex","ETHUSD",1759387336443,5.28084892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387336843,2.72484892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387337050,4.84771074,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387337351,2.58726182,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387337554,2.555,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387337748,5.27984892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387338488,2.72484892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387338706,5.27984892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387338846,3.25283381,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387339046,5.80783381,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387339477,3.25283381,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387339677,5.80783381,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387339843,0.52798489,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387340173,16.24340726,4425.6,4423.8,1e-08]
["bitfinex","ETHUSD",1759387340174,1.4644,4425.8,4423.8,2.71847145]
["bitfinex","ETHUSD",1759387340375,2.25958542,4425.6,4424.1,0.6336]
["bitfinex","ETHUSD",1759387340577,2.25958542,4425.6,4424.3,0.59213383]
["bitfinex","ETHUSD",1759387340578,0.4644,4425.5,4424.3,0.59213383]
["bitfinex","ETHUSD",1759387340763,0.4644,4425.4,4424.0,0.59213383]
["bitfinex","ETHUSD",1759387340963,0.4644,4425.3,4423.9,0.59213383]
["bitfinex","ETHUSD",1759387341142,1.0,4425.8,4423.8,1e-08]
["bitfinex","ETHUSD",1759387341143,2.25983593,4425.1,4423.8,1e-08]
["bitfinex","ETHUSD",1759387341344,0.52792359,4425.0,4423.8,1e-08]
["bitfinex","ETHUSD",1759387341545,2.555,4424.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387342046,2.9851,4424.8,4423.8,1e-08]
["bitfinex","ETHUSD",1759387342263,2.555,4424.7,4423.8,1e-08]
["bitfinex","ETHUSD",1759387342445,0.1128,4424.4,4423.8,0.02260501]
["bitfinex","ETHUSD",1759387342660,2.555,4424.3,4423.8,0.63360001]
["bitfinex","ETHUSD",1759387342862,0.1128,4424.7,4424.1,2.37314579]
["bitfinex","ETHUSD",1759387343253,2.555,4424.6,4424.1,2.37314579]
["bitfinex","ETHUSD",1759387343660,2.18137567,4424.9,4424.2,2.26029521]
["bitfinex","ETHUSD",1759387343863,2.555,4424.8,4424.1,0.1128]
["bitfinex","ETHUSD",1759387344089,2.555,4424.8,4424.1,2.37314395]
["bitfinex","ETHUSD",1759387344453,2.555,4424.8,4424.1,0.1128]
["bitfinex","ETHUSD",1759387344784,0.52642993,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1759387344949,0.52642993,4424.7,4424.1,2.37313507]
["bitfinex","ETHUSD",1759387345149,2.555,4424.6,4424.1,0.1128]
["bitfinex","ETHUSD",1759387345367,0.52642993,4424.7,4424.1,0.1128]
["bitfinex","ETHUSD",1759387345565,2.18137567,4424.9,4424.1,0.1128]
["bitfinex","ETHUSD",1759387345566,2.555,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1759387345973,2.8105,4424.6,4424.1,0.59213383]
["bitfinex","ETHUSD",1759387346170,2.8105,4424.6,4424.2,0.70493383]
["bitfinex","ETHUSD",1759387346388,2.8105,4424.6,4424.3,0.47396028]
["bitfinex","ETHUSD",1759387346570,2.8105,4424.6,4424.2,0.70493383]
["bitfinex","ETHUSD",1759387346571,2.8105,4424.6,4424.4,0.47396028]
["bitfinex","ETHUSD",1759387346775,0.2555,4424.6,4424.5,0.47396028]
["bitfinex","ETHUSD",1759387346978,0.002,4425.2,4424.6,0.6336]
["bitfinex","ETHUSD",1759387347168,2.555,4425.1,4424.9,0.59211649]
["bitfinex","ETHUSD",1759387347364,2.555,4425.1,4425.0,0.47396028]
["bitfinex","ETHUSD",1759387347365,2.9851,4425.1,4425.0,0.47396028]
["bitfinex","ETHUSD",1759387348061,2.9851,4425.1,4424.3,0.59211649]
["bitfinex","ETHUSD",1759387348268,19.72773309,4424.6,4424.4,0.47416085]
["bitfinex","ETHUSD",1759387348467,19.72773309,4424.6,4424.3,0.59211649]
["bitfinex","ETHUSD",1759387348468,2.9851,4424.5,4424.2,0.59211649]
["bitfinex","ETHUSD",1759387348691,2.9851,4424.5,4424.3,0.47422914]
["bitfinex","ETHUSD",1759387348892,0.4301,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387349094,2.9851,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387349295,2.85351,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387349498,3.28361,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387350373,0.72861,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387350693,2.9851,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387353394,2.555,4424.5,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387353983,0.4301,4424.9,4424.4,0.47422914]
["bitfinex","ETHUSD",1759387354184,5.24512412,4424.8,4424.5,0.47422914]
["bitfinex","ETHUSD",1759387354386,0.4301,4424.7,4424.6,0.47422914]
["bitfinex","ETHUSD",1759387354700,1.18290988,4424.7,4424.6,0.47422914]
["bitfinex","ETHUSD",1759387355603,3.73790988,4424.7,4424.6,0.47422914]
["bitfinex","ETHUSD",1759387355780,1.18290988,4424.7,4424.6,0.47422914]
["bitfinex","ETHUSD",1759387355969,2.9851,4424.7,4424.4,0.59211649]
["bitfinex","ETHUSD",1759387356164,2.9851,4424.7,4423.8,1.1855309]
["bitfinex","ETHUSD",1759387356165,2.6901913,4424.6,4424.5,0.47589379]
["bitfinex","ETHUSD",1759387356572,2.6901913,4424.6,4423.8,0.78948867]
["bitfinex","ETHUSD",1759387356573,0.4301,4424.6,4423.9,0.59211649]
["bitfinex","ETHUSD",1759387356776,2.26019347,4424.4,4423.9,0.59211649]
["bitfinex","ETHUSD",1759387357071,0.1128,4424.0,4423.8,1e-08]
["bitfinex","ETHUSD",1759387357267,22.28173309,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387357483,22.71183309,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387358400,24.97228201,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387358901,24.97228201,4423.9,4423.8,0.59597266]
["bitfinex","ETHUSD",1759387359198,24.97228201,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387359404,27.25525673,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387362173,22.44080781,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1759387362378,22.44080781,4423.9,4423.8,0.78948867]
["bitfinex","ETHUSD",1759387362379,2.6678,4423.9,4423.8,0.78948867]
["bitfinex","ETHUSD",1759387362578,2.6678,4423.9,4423.8,0.79048867]
["bitfinex","ETHUSD",1759387363283,0.1128,4423.9,4423.8,0.00100001]
["bitfinex","ETHUSD",1759387363484,2.557,4425.2,4424.0,0.6336]
["bitfinex","ETHUSD",1759387363708,22.99703309,4425.2,4424.9,0.79656536]
["bitfinex","ETHUSD",1759387363906,2.71647998,4425.1,4424.8,0.79656536]
["bitfinex","ETHUSD",1759387364110,0.4566,4425.0,4424.7,0.79656536]
["bitfinex","ETHUSD",1759387364310,0.4566,4425.0,4424.8,0.79656536]
["bitfinex","ETHUSD",1759387364311,3.0116,4424.9,4424.8,0.79656536]
["bitfinex","ETHUSD",1759387364512,2.555,4424.9,4424.8,0.79656536]
["bitfinex","ETHUSD",1759387364809,5.09620807,4424.9,4424.8,0.79656536]
["bitfinex","ETHUSD",1759387365313,2.83627,4424.9,4424.8,0.79656536]
["bitfinex","ETHUSD",1759387365525,2.25998915,4424.8,4424.7,0.79656536]
["bitfinex","ETHUSD",1759387365711,2.2600913,4424.6,4424.4,0.79656536]
["bitfinex","ETHUSD",1759387366021,5.27174557,4424.5,4424.3,0.79656536]
["bitfinex","ETHUSD",1759387366201,2.555,4424.4,4424.2,0.79656536]
["bitfinex","ETHUSD",1759387366392,2.71674557,4424.5,4424.2,0.79656536]
["bitfinex","ETHUSD",1759387366593,2.555,4424.4,4424.2,0.79656536]
["bitfinex","ETHUSD",1759387366792,0.52716966,4424.3,4424.2,0.79656536]
["bitfinex","ETHUSD",1759387367102,0.98376966,4424.3,4424.1,0.79770571]
["bitfinex","ETHUSD",1759387367289,2.555,4424.2,4424.1,0.79770571]
["bitfinex","ETHUSD",1759387367488,3.0116,4424.2,4424.0,0.79770571]
["bitfinex","ETHUSD",1759387367701,2.555,4424.2,4424.0,0.79770571]
["bitfinex","ETHUSD",1759387367909,2.555,4424.2,4423.1,1.58505161]
["bitfinex","ETHUSD",1759387367910,20.18433309,4424.1,4423.1,1.58505161]
["bitfinex","ETHUSD",1759387368126,20.18433309,4424.1,4422.2,1.98182373]
["bitfinex","ETHUSD",1759387368127,19.72773309,4423.2,4422.2,1.98182373]
["bitfinex","ETHUSD",1759387368327,2.555,4423.1,4422.3,0.4662]
["bitfinex","ETHUSD",1759387368535,0.93811995,4424.2,4422.4,0.47913032]
["bitfinex","ETHUSD",1759387368689,2.26056244,4423.7,4422.5,0.94533032]
["bitfinex","ETHUSD",1759387368891,2.555,4423.6,4422.6,0.94533032]
["bitfinex","ETHUSD",1759387369200,2.555,4423.6,4422.6,0.4662]
["bitfinex","ETHUSD",1759387369396,0.45209603,4423.7,4422.6,0.4662]
["bitfinex","ETHUSD",1759387369616,0.93811995,4424.2,4422.6,0.4662]
["bitfinex","ETHUSD",1759387369617,0.48151995,4424.2,4422.8,0.6336]
["bitfinex","ETHUSD",1759387369783,4.81635418,4424.1,4422.9,5.12710928]
["bitfinex","ETHUSD",1759387369983,2.556,4424.0,4422.9,5.12710928]
["bitfinex","ETHUSD",1759387370197,2.556,4424.0,4423.0,2.26089829]
["bitfinex","ETHUSD",1759387370824,2.556,4424.0,4422.9,2.8662]
["bitfinex","ETHUSD",1759387371024,4.81642125,4424.0,4422.9,2.8662]
["bitfinex","ETHUSD",1759387371197,3.26366814,4424.0,4422.9,0.4662]
["bitfinex","ETHUSD",1759387371402,3.26366814,4424.0,4422.9,2.72715413]
["bitfinex","ETHUSD",1759387371604,2.26044955,4423.9,4422.9,0.4662]
["bitfinex","ETHUSD",1759387371803,2.556,4423.8,4422.9,0.4662]
["bitfinex","ETHUSD",1759387372521,4.81651735,4423.8,4422.9,0.4662]
["bitfinex","ETHUSD",1759387372904,2.556,4423.8,4422.9,0.4662]
["bitfinex","ETHUSD",1759387373109,2.556,4423.8,4422.4,0.4662]
["bitfinex","ETHUSD",1759387373407,0.1128,4423.3,4422.7,0.1128]
["bitfinex","ETHUSD",1759387373608,2.555,4423.2,4422.8,0.4662]
["bitfinex","ETHUSD",1759387373806,2.555,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1759387374125,2.26040566,4424.0,4422.5,2.26116375]
["bitfinex","ETHUSD",1759387374315,0.1128,4423.3,4422.7,0.1128]
["bitfinex","ETHUSD",1759387374513,0.1128,4423.3,4422.8,0.02261011]
["bitfinex","ETHUSD",1759387374514,2.555,4423.2,4422.8,0.02261011]
["bitfinex","ETHUSD",1759387374725,2.555,4423.1,4422.9,0.4662]
["bitfinex","ETHUSD",1759387374909,2.555,4423.0,4422.9,0.4662]
["bitfinex","ETHUSD",1759387375109,22.53823309,4423.0,4419.7,3.94758446]
["bitfinex","ETHUSD",1759387375300,22.53823309,4423.0,4415.9,15.0]
["bitfinex","ETHUSD",1759387375301,19.72773309,4422.7,4421.4,1.58505161]
["bitfinex","ETHUSD",1759387375495,0.2555,4423.0,4421.5,0.02261675]
["bitfinex","ETHUSD",1759387375699,2.26101196,4422.8,4421.6,4.66157527]
["bitfinex","ETHUSD",1759387375899,2.555,4422.9,4421.7,2.26155861]
["bitfinex","ETHUSD",1759387376136,0.4566,4423.1,4421.7,2.26155861]
["bitfinex","ETHUSD",1759387376339,2.261071,4422.7,4421.5,2.72782734]
["bitfinex","ETHUSD",1759387376541,2.26111943,4422.6,4421.5,5.12786975]
["bitfinex","ETHUSD",1759387376837,0.93821194,4422.5,4420.9,1.58505161]
["bitfinex","ETHUSD",1759387377126,0.93821194,4422.5,4420.8,0.4662]
["bitfinex","ETHUSD",1759387377127,2.26154332,4421.8,4420.8,0.4662]
["bitfinex","ETHUSD",1759387377423,0.93821194,4422.5,4420.9,2.4]
["bitfinex","ETHUSD",1759387377424,2.555,4421.7,4420.9,2.4]
["bitfinex","ETHUSD",1759387377628,2.555,4421.6,4420.9,2.4]
["bitfinex","ETHUSD",1759387377930,0.48161194,4422.5,4421.0,0.48881931]
["bitfinex","ETHUSD",1759387378096,2.555,4422.4,4421.1,2.89543043]
["bitfinex","ETHUSD",1759387378301,2.26138761,4422.1,4421.1,2.89543043]
["bitfinex","ETHUSD",1759387378504,2.26138761,4422.1,4421.1,3.0336]
["bitfinex","ETHUSD",1759387378910,4.81623183,4422.4,4420.6,0.001]
["bitfinex","ETHUSD",1759387378911,2.385,4421.9,4420.6,0.001]
["bitfinex","ETHUSD",1759387379111,7.57616,4421.8,4419.3,2.05125161]
["bitfinex","ETHUSD",1759387379444,19.72773309,4421.5,4419.4,0.0226275]
["bitfinex","ETHUSD",1759387380054,2.26200579,4420.9,4419.5,0.4662]
["bitfinex","ETHUSD",1759387380361,2.556,4420.8,4419.6,4.68526343]
["bitfinex","ETHUSD",1759387380562,2.556,4420.7,4419.6,0.02262648]
["bitfinex","ETHUSD",1759387380842,2.26218753,4420.5,4419.6,0.65622648]
["bitfinex","ETHUSD",1759387381018,2.26230399,4420.3,4419.6,0.6336]
["bitfinex","ETHUSD",1759387381220,2.26245512,4420.0,4419.6,0.6336]
["bitfinex","ETHUSD",1759387381530,2.556,4419.9,4419.0,0.4662]
["bitfinex","ETHUSD",1759387381741,2.556,4419.8,4419.0,0.4662]
["bitfinex","ETHUSD",1759387381927,4.818597,4419.7,4419.0,0.4662]
["bitfinex","ETHUSD",1759387382252,2.26282468,4419.3,4418.5,0.4662]
["bitfinex","ETHUSD",1759387382541,2.556,4419.2,4418.0,2.72965271]
["bitfinex","ETHUSD",1759387382758,0.4566,4420.3,4418.1,7.67343416]
["bitfinex","ETHUSD",1759387382926,2.556,4420.2,4418.2,4.412172]
["bitfinex","ETHUSD",1759387383110,0.72933204,4420.1,4418.4,2.4]
["bitfinex","ETHUSD",1759387383461,2.26273702,4419.5,4418.5,0.02263211]
["bitfinex","ETHUSD",1759387383617,2.556,4419.4,4418.3,2.72951384]
["bitfinex","ETHUSD",1759387383819,2.556,4419.4,4418.5,2.4]
["bitfinex","ETHUSD",1759387384445,2.556,4419.3,4418.8,3.0336]
["bitfinex","ETHUSD",1759387384645,0.72933204,4420.1,4418.9,2.492302]
["bitfinex","ETHUSD",1759387384858,2.556,4420.0,4418.9,0.4662]
["bitfinex","ETHUSD",1759387385026,4.81845759,4420.0,4418.9,0.4662]
["bitfinex","ETHUSD",1759387385219,0.1128,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1759387385444,0.4566,4419.9,4418.0,2.26345344]
["bitfinex","ETHUSD",1759387385445,2.2626994,4419.5,4418.0,2.26345344]
["bitfinex","ETHUSD",1759387385610,0.1128,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1759387385815,2.37567812,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1759387386015,3.09511587,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1759387386255,2.26299931,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1759387386436,2.556,4418.9,4418.5,0.1128]
["bitfinex","ETHUSD",1759387386641,2.556,4418.9,4417.9,0.4662]
["bitfinex","ETHUSD",1759387386642,2.556,4418.9,4417.9,2.72971356]
["bitfinex","ETHUSD",1759387386833,2.6688,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1759387387247,0.1128,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1759387387447,0.4566,4419.6,4418.7,0.1128]
["bitfinex","ETHUSD",1759387387448,2.37557201,4419.4,4418.7,0.1128]
["bitfinex","ETHUSD",1759387387653,0.726,4419.3,4418.7,0.1128]
["bitfinex","ETHUSD",1759387387849,0.4566,4419.9,4418.7,0.1128]
["bitfinex","ETHUSD",1759387387850,0.4566,4420.4,4418.8,0.02263057]
["bitfinex","ETHUSD",1759387388049,0.1128,4419.6,4418.8,2.72823157]
["bitfinex","ETHUSD",1759387388238,0.434,4419.5,4419.0,0.1128]
["bitfinex","ETHUSD",1759387389065,0.1128,4419.6,4419.0,0.1128]
["bitfinex","ETHUSD",1759387389261,2.56,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1759387389928,2.56,4419.3,4419.0,0.1128]
["bitfinex","ETHUSD",1759387390569,2.56,4419.2,4419.0,0.1128]
["bitfinex","ETHUSD",1759387390930,2.56,4419.1,4419.0,0.1128]
["bitfinex","ETHUSD",1759387391269,2.56,4419.1,4419.0,0.579]
["bitfinex","ETHUSD",1759387391642,2.561,4419.1,4419.0,0.579]
["bitfinex","ETHUSD",1759387391960,22.97813309,4419.1,4417.1,0.4415]
["bitfinex","ETHUSD",1759387392126,2.2630214,4418.9,4417.5,2.26371459]
["bitfinex","ETHUSD",1759387392329,2.56,4419.0,4417.5,2.26371459]
["bitfinex","ETHUSD",1759387392330,2.56,4418.8,4417.8,2.263556]
["bitfinex","ETHUSD",1759387392528,2.56,4418.8,4417.8,2.2635701]
["bitfinex","ETHUSD",1759387393273,2.56,4418.8,4417.8,0.6336]
["bitfinex","ETHUSD",1759387393430,4.82312713,4418.7,4417.7,2.26362076]
["bitfinex","ETHUSD",1759387393632,4.82312713,4418.7,4417.7,0.6336]
["bitfinex","ETHUSD",1759387393633,2.56,4418.7,4417.7,0.6336]
["bitfinex","ETHUSD",1759387393847,2.56,4418.7,4417.8,2.2635701]
["bitfinex","ETHUSD",1759387394372,2.56,4418.7,4417.8,2.26356313]
["bitfinex","ETHUSD",1759387394571,4.82312571,4418.7,4417.6,4.66362157]
["bitfinex","ETHUSD",1759387394773,4.82312571,4418.7,4417.6,2.26362157]
["bitfinex","ETHUSD",1759387394958,2.56,4418.7,4417.4,0.6336]
["bitfinex","ETHUSD",1759387395159,2.26326113,4418.5,4417.4,0.6336]
["bitfinex","ETHUSD",1759387395364,2.56,4418.4,4417.6,3.0336]
["bitfinex","ETHUSD",1759387395551,2.56,4418.4,4417.8,5.29712155]
["bitfinex","ETHUSD",1759387396398,0.4333,4418.3,4417.1,0.001]
["bitfinex","ETHUSD",1759387396576,2.2634164,4418.1,4417.1,0.001]
["bitfinex","ETHUSD",1759387396885,2.26363291,4417.7,4417.1,0.001]
["bitfinex","ETHUSD",1759387397186,2.26407466,4416.9,4414.8,0.001]
["bitfinex","ETHUSD",1759387397514,19.72773309,4416.3,4414.8,0.001]
["bitfinex","ETHUSD",1759387397648,2.26445383,4416.1,4414.8,0.001]
["bitfinex","ETHUSD",1759387397849,2.56,4416.2,4414.8,0.001]
["bitfinex","ETHUSD",1759387398079,0.4333,4416.0,4414.8,2.26608202]
["bitfinex","ETHUSD",1759387398286,0.4333,4416.0,4414.8,0.001]
["bitfinex","ETHUSD",1759387398484,0.4333,4415.9,4414.8,0.001]
["bitfinex","ETHUSD",1759387398895,0.4333,4415.8,4414.8,0.001]
["bitfinex","ETHUSD",1759387399094,2.56,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387399275,4.8246466,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387399475,5.2579466,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387399671,22.42567969,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387399905,24.98667969,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387400110,27.26965441,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387400480,24.70865441,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387400686,27.26965441,4415.7,4414.8,0.001]
["bitfinex","ETHUSD",1759387401012,24.70865441,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1759387401514,22.44400781,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1759387401692,2.9943,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1759387401894,2.26474917,4415.5,4412.5,0.001]
["bitfinex","ETHUSD",1759387402096,19.84133309,4412.7,4412.5,0.001]
["bitfinex","ETHUSD",1759387402275,2.561,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1759387402613,0.45,4413.7,4412.5,0.001]
["bitfinex","ETHUSD",1759387402793,2.26577944,4413.5,4412.5,0.001]
["bitfinex","ETHUSD",1759387402965,2.561,4413.4,4412.5,0.001]
["bitfinex","ETHUSD",1759387403413,0.45,4413.3,4412.5,0.001]
["bitfinex","ETHUSD",1759387404276,2.561,4413.2,4412.5,0.001]
["bitfinex","ETHUSD",1759387404677,2.562,4413.1,4412.5,0.001]
["bitfinex","ETHUSD",1759387405276,0.45,4413.3,4412.5,0.001]
["bitfinex","ETHUSD",1759387405487,2.561,4413.0,4412.5,0.001]
["bitfinex","ETHUSD",1759387406005,0.45,4413.3,4412.5,0.001]
["bitfinex","ETHUSD",1759387406006,2.562,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1759387406207,16.35204449,4414.8,4412.5,0.001]
["bitfinex","ETHUSD",1759387406514,0.45,4414.5,4412.6,0.4518]
["bitfinex","ETHUSD",1759387406808,0.45,4414.4,4412.6,2.26623759]
["bitfinex","ETHUSD",1759387407105,0.45,4414.4,4412.5,0.001]
["bitfinex","ETHUSD",1759387407106,2.562,4414.3,4412.9,3.0336]
["bitfinex","ETHUSD",1759387407307,2.26512476,4414.8,4413.1,3.0336]
["bitfinex","ETHUSD",1759387407516,2.562,4414.7,4413.1,0.6336]
["bitfinex","ETHUSD",1759387407804,2.562,4414.6,4413.2,0.02265929]
["bitfinex","ETHUSD",1759387408015,2.26532732,4414.4,4413.1,0.6336]
["bitfinex","ETHUSD",1759387408368,2.26532915,4414.4,4413.1,0.6336]
["bitfinex","ETHUSD",1759387408575,2.562,4414.6,4413.1,0.6336]
["bitfinex","ETHUSD",1759387408794,2.26552705,4414.0,4413.1,0.6336]
["bitfinex","ETHUSD",1759387408994,2.26552705,4414.0,4413.0,0.4518]
["bitfinex","ETHUSD",1759387408995,0.45,4414.1,4412.6,0.6336]
["bitfinex","ETHUSD",1759387409209,2.2656843,4413.7,4412.6,0.6336]
["bitfinex","ETHUSD",1759387409615,2.26557013,4413.9,4412.6,3.0336]
["bitfinex","ETHUSD",1759387409995,2.26569849,4413.7,4412.6,2.89981976]
["bitfinex","ETHUSD",1759387410327,2.562,4413.6,4412.9,0.6336]
["bitfinex","ETHUSD",1759387410509,2.562,4413.5,4412.9,0.6336]
["bitfinex","ETHUSD",1759387410712,2.26566638,4413.8,4412.8,0.6336]
["bitfinex","ETHUSD",1759387410919,2.562,4413.7,4413.0,0.6336]
["bitfinex","ETHUSD",1759387411299,2.562,4413.7,4412.8,2.89971824]
["bitfinex","ETHUSD",1759387411497,2.562,4413.7,4412.8,0.6336]
["bitfinex","ETHUSD",1759387411796,2.562,4413.7,4412.5,0.001]
["bitfinex","ETHUSD",1759387412107,2.562,4413.7,4408.6,2.39324768]
["bitfinex","ETHUSD",1759387412108,0.48276633,4413.6,4410.8,0.79426557]
["bitfinex","ETHUSD",1759387412433,0.48276633,4413.6,4409.8,0.001]
["bitfinex","ETHUSD",1759387412434,16.35204449,4411.4,4409.8,0.001]
["bitfinex","ETHUSD",1759387412727,2.26695683,4411.2,4409.8,0.001]
["bitfinex","ETHUSD",1759387412892,2.26725189,4410.7,4409.8,0.001]
["bitfinex","ETHUSD",1759387413097,2.78872519,4410.6,4409.8,0.02367676]
["bitfinex","ETHUSD",1759387413414,2.562,4410.5,4409.8,0.001]
["bitfinex","ETHUSD",1759387413618,0.45,4411.1,4409.8,0.001]
["bitfinex","ETHUSD",1759387413796,2.562,4411.0,4409.8,0.001]
["bitfinex","ETHUSD",1759387413995,2.562,4410.9,4409.9,3.640383]
["bitfinex","ETHUSD",1759387414222,2.562,4410.8,4410.1,0.6336]
["bitfinex","ETHUSD",1759387414428,2.562,4410.7,4410.2,2.4]
["bitfinex","ETHUSD",1759387414629,0.45,4411.6,4410.2,2.4]
["bitfinex","ETHUSD",1759387414833,4.24220445,4411.5,4410.1,3.0336]
["bitfinex","ETHUSD",1759387415128,4.82885405,4411.4,4410.2,2.26746974]
["bitfinex","ETHUSD",1759387415332,2.2669062,4411.3,4410.0,0.6336]
["bitfinex","ETHUSD",1759387415696,2.26695989,4411.2,4410.0,0.6336]
["bitfinex","ETHUSD",1759387415896,2.562,4411.1,4410.1,2.26751181]
["bitfinex","ETHUSD",1759387416203,2.562,4411.1,4410.0,2.90117049]
["bitfinex","ETHUSD",1759387416404,2.562,4411.1,4410.1,2.26751882]
["bitfinex","ETHUSD",1759387416724,2.562,4411.1,4410.1,2.26751336]
["bitfinex","ETHUSD",1759387417636,2.562,4411.1,4409.9,2.4]
["bitfinex","ETHUSD",1759387417799,2.562,4411.1,4410.0,0.6336]
["bitfinex","ETHUSD",1759387417994,2.562,4411.1,4410.1,2.26752227]
["bitfinex","ETHUSD",1759387418253,2.562,4411.1,4410.0,0.6336]
["bitfinex","ETHUSD",1759387418254,2.562,4411.0,4410.0,0.6336]
["bitfinex","ETHUSD",1759387418400,0.45,4411.2,4410.3,2.26740492]
["bitfinex","ETHUSD",1759387419134,2.562,4411.1,4410.3,2.26740492]
["bitfinex","ETHUSD",1759387419336,2.562,4411.1,4410.1,2.26851654]
["bitfinex","ETHUSD",1759387419534,2.562,4411.1,4410.1,0.001]
["bitfinex","ETHUSD",1759387420067,2.562,4411.1,4410.1,2.26850951]
["bitfinex","ETHUSD",1759387420235,2.562,4411.0,4410.1,2.26850951]
["bitfinex","ETHUSD",1759387420435,2.562,4411.0,4410.2,2.26747086]
["bitfinex","ETHUSD",1759387420640,0.45,4411.2,4410.2,2.26747086]
["bitfinex","ETHUSD",1759387420799,0.45,4411.2,4410.1,0.001]
["bitfinex","ETHUSD",1759387420800,2.562,4411.1,4410.3,2.26741188]
["bitfinex","ETHUSD",1759387421109,2.562,4411.0,4410.1,0.001]
["bitfinex","ETHUSD",1759387421304,2.562,4410.9,4410.4,2.26735349]
["bitfinex","ETHUSD",1759387421511,2.562,4410.9,4410.3,2.26741375]
["bitfinex","ETHUSD",1759387421707,16.35204449,4411.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387421708,0.45,4412.4,4410.1,0.001]
["bitfinex","ETHUSD",1759387421913,2.26603583,4413.0,4410.6,2.26726148]
["bitfinex","ETHUSD",1759387422096,2.26634172,4412.4,4411.0,2.26705915]
["bitfinex","ETHUSD",1759387422327,0.1136,4411.2,4410.8,2.4]
["bitfinex","ETHUSD",1759387422646,2.562,4411.2,4411.0,5.300659]
["bitfinex","ETHUSD",1759387422850,2.562,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1759387423334,2.562,4411.2,4411.0,0.6336]
["bitfinex","ETHUSD",1759387423516,2.562,4411.2,4410.9,2.5136]
["bitfinex","ETHUSD",1759387423517,2.562,4411.2,4410.9,0.1136]
["bitfinex","ETHUSD",1759387423716,0.4424,4411.7,4410.6,2.26722132]
["bitfinex","ETHUSD",1759387423942,0.1136,4411.2,4410.7,2.26719802]
["bitfinex","ETHUSD",1759387424152,0.4424,4411.1,4410.0,2.73044993]
["bitfinex","ETHUSD",1759387424348,0.1136,4410.7,4410.2,2.04039]
["bitfinex","ETHUSD",1759387424538,0.1136,4410.7,4410.2,2.26746328]
["bitfinex","ETHUSD",1759387424971,0.1136,4410.7,4410.3,2.26741902]
["bitfinex","ETHUSD",1759387425859,0.1136,4410.7,4410.2,2.26746328]
["bitfinex","ETHUSD",1759387426444,0.4424,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1759387426643,0.1136,4410.3,4410.1,2.26852216]
["bitfinex","ETHUSD",1759387426844,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1759387427353,0.4424,4411.7,4410.4,2.26734731]
["bitfinex","ETHUSD",1759387427525,2.562,4411.6,4410.5,4.2849752]
["bitfinex","ETHUSD",1759387427726,2.562,4411.5,4410.6,2.26725654]
["bitfinex","ETHUSD",1759387428168,0.7133006,4411.7,4410.4,0.02267368]
["bitfinex","ETHUSD",1759387428329,2.562,4411.6,4410.8,2.26713692]
["bitfinex","ETHUSD",1759387428529,2.562,4411.6,4410.9,2.26710348]
["bitfinex","ETHUSD",1759387428725,16.35204449,4412.6,4410.5,0.6336]
["bitfinex","ETHUSD",1759387428973,0.4424,4412.2,4410.7,0.6336]
["bitfinex","ETHUSD",1759387429137,0.4424,4412.2,4411.3,2.26688657]
["bitfinex","ETHUSD",1759387429985,2.562,4412.1,4411.4,2.26682942]
["bitfinex","ETHUSD",1759387430174,2.562,4412.1,4411.1,4.66698107]
["bitfinex","ETHUSD",1759387430175,0.4424,4413.2,4411.6,0.6336]
["bitfinex","ETHUSD",1759387430330,0.4424,4413.2,4412.0,2.26649461]
["bitfinex","ETHUSD",1759387430331,2.562,4413.1,4412.0,2.26649461]
["bitfinex","ETHUSD",1759387430529,2.562,4413.1,4411.9,0.6336]
["bitfinex","ETHUSD",1759387430530,0.30044,4413.1,4411.9,0.6336]
["bitfinex","ETHUSD",1759387430779,2.562,4413.0,4412.1,2.26649337]
["bitfinex","ETHUSD",1759387431367,2.562,4412.9,4412.2,2.2664383]
["bitfinex","ETHUSD",1759387431561,0.4424,4413.2,4412.1,2.26649247]
["bitfinex","ETHUSD",1759387432055,2.562,4413.1,4412.1,2.26649247]
["bitfinex","ETHUSD",1759387432530,2.562,4413.1,4412.0,2.26653924]
["bitfinex","ETHUSD",1759387433244,2.86244,4413.1,4411.9,0.6336]
["bitfinex","ETHUSD",1759387433564,2.562,4413.1,4412.2,2.26643479]
["bitfinex","ETHUSD",1759387433769,0.4424,4413.2,4412.2,2.26643479]
["bitfinex","ETHUSD",1759387433938,2.562,4413.0,4412.2,2.26643479]
["bitfinex","ETHUSD",1759387434341,2.562,4412.9,4412.0,2.86584801]
["bitfinex","ETHUSD",1759387434646,0.4424,4413.2,4412.1,2.26648813]
["bitfinex","ETHUSD",1759387434854,2.562,4412.8,4412.1,2.26648813]
["bitfinex","ETHUSD",1759387435161,0.48276633,4413.6,4412.0,0.65626545]
["bitfinex","ETHUSD",1759387435378,2.562,4413.5,4412.3,2.26639167]
["bitfinex","ETHUSD",1759387435666,0.48276633,4413.6,4412.3,2.4]
["bitfinex","ETHUSD",1759387435967,2.562,4413.5,4412.5,2.26627911]
["bitfinex","ETHUSD",1759387436531,2.562,4413.5,4411.8,0.79426557]
["bitfinex","ETHUSD",1759387436532,2.26675129,4411.6,4411.5,0.78611485]
["bitfinex","ETHUSD",1759387436737,2.26703739,4411.1,4409.5,2.26781702]
["bitfinex","ETHUSD",1759387436936,2.26703739,4411.1,4409.2,2.2689753]
["bitfinex","ETHUSD",1759387436937,2.562,4411.0,4409.2,0.001]
["bitfinex","ETHUSD",1759387437131,2.2671681,4410.8,4409.4,4.66883563]
["bitfinex","ETHUSD",1759387437383,0.1136,4410.2,4409.4,4.66883563]
["bitfinex","ETHUSD",1759387437581,0.1136,4410.2,4409.4,0.001]
["bitfinex","ETHUSD",1759387437748,0.1136,4410.2,4409.4,2.2688658]
["bitfinex","ETHUSD",1759387439695,0.1136,4410.2,4409.4,0.001]
["bitfinex","ETHUSD",1759387439852,0.556,4410.2,4409.4,0.001]
["bitfinex","ETHUSD",1759387440046,0.556,4410.2,4409.5,2.26783076]
["bitfinex","ETHUSD",1759387440372,0.1136,4410.2,4409.4,0.001]
["bitfinex","ETHUSD",1759387440883,0.1136,4410.2,4409.5,2.26782839]
["bitfinex","ETHUSD",1759387441179,0.1136,4410.2,4409.4,2.26887629]
["bitfinex","ETHUSD",1759387441375,0.1136,4410.2,4409.7,2.26771005]
["bitfinex","ETHUSD",1759387442249,0.1136,4410.2,4409.6,0.001]
["bitfinex","ETHUSD",1759387442448,2.562,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1759387442449,0.1136,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1759387442699,0.1136,4410.3,4409.8,4.66867352]
["bitfinex","ETHUSD",1759387443104,0.1136,4410.3,4409.9,2.26760587]
["bitfinex","ETHUSD",1759387443482,0.1136,4410.3,4410.0,2.26756391]
["bitfinex","ETHUSD",1759387443785,0.1136,4410.3,4409.9,2.26762085]
["bitfinex","ETHUSD",1759387445609,0.1136,4410.3,4409.8,0.6346]
["bitfinex","ETHUSD",1759387445809,0.1136,4410.3,4410.2,2.73037086]
["bitfinex","ETHUSD",1759387446213,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1759387446616,0.1136,4410.6,4410.4,2.26736262]
["bitfinex","ETHUSD",1759387447119,0.1136,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1759387447321,0.1136,4410.6,4410.5,2.90091663]
["bitfinex","ETHUSD",1759387447523,0.1136,4411.1,4410.6,2.4]
["bitfinex","ETHUSD",1759387447826,0.1136,4411.1,4410.5,1.2101]
["bitfinex","ETHUSD",1759387448012,0.1136,4411.1,4410.6,2.26726173]
["bitfinex","ETHUSD",1759387448692,0.4424,4411.1,4410.1,2.26850777]
["bitfinex","ETHUSD",1759387448901,0.1136,4410.8,4410.2,5.4146624]
["bitfinex","ETHUSD",1759387449101,0.1136,4410.8,4410.2,3.1472]
["bitfinex","ETHUSD",1759387449890,0.1136,4410.8,4410.4,2.26732636]
["bitfinex","ETHUSD",1759387450302,0.1136,4410.8,4410.5,2.26731145]
["bitfinex","ETHUSD",1759387451127,0.1136,4410.8,4410.4,2.73025866]
["bitfinex","ETHUSD",1759387451627,0.1136,4410.8,4410.5,0.4629]
["bitfinex","ETHUSD",1759387451829,0.1136,4411.1,4410.8,2.26711531]
["bitfinex","ETHUSD",1759387452011,0.1136,4411.1,4410.9,2.26708936]
["bitfinex","ETHUSD",1759387452209,0.1136,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1759387452410,0.1136,4411.1,4410.8,0.4687]
["bitfinex","ETHUSD",1759387452711,0.1136,4411.1,4410.9,2.26706949]
["bitfinex","ETHUSD",1759387452911,0.1136,4411.1,4410.8,2.735858]
["bitfinex","ETHUSD",1759387453317,0.1136,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1759387453528,0.1136,4411.1,4411.0,4.66705962]
["bitfinex","ETHUSD",1759387453731,0.1136,4411.4,4411.1,3.0336]
["bitfinex","ETHUSD",1759387453950,2.71992899,4412.9,4411.5,2.2667537]
["bitfinex","ETHUSD",1759387453951,0.1136,4412.0,4411.5,2.2667537]
["bitfinex","ETHUSD",1759387454111,0.1136,4412.0,4411.3,0.1136]
["bitfinex","ETHUSD",1759387454432,0.1136,4412.0,4410.8,2.2671585]
["bitfinex","ETHUSD",1759387454433,0.4518,4411.9,4410.8,0.6336]
["bitfinex","ETHUSD",1759387454619,0.4518,4411.9,4411.0,2.2670369]
["bitfinex","ETHUSD",1759387454824,0.97982979,4411.9,4411.0,2.2670369]
["bitfinex","ETHUSD",1759387455131,0.97982979,4411.9,4411.1,2.26700801]
["bitfinex","ETHUSD",1759387455530,0.4518,4411.9,4411.2,2.26694971]
["bitfinex","ETHUSD",1759387455914,0.4518,4411.9,4411.0,2.26701741]
["bitfinex","ETHUSD",1759387456229,0.4518,4411.9,4411.1,2.26700067]
["bitfinex","ETHUSD",1759387456904,0.4518,4411.9,4410.8,1.1023]
["bitfinex","ETHUSD",1759387457104,0.4518,4411.9,4411.1,2.26699509]
["bitfinex","ETHUSD",1759387457300,0.4518,4411.9,4411.0,2.26702348]
["bitfinex","ETHUSD",1759387457499,2.562,4412.0,4411.4,2.26684902]
["bitfinex","ETHUSD",1759387457718,0.4518,4412.3,4411.5,2.26675803]
["bitfinex","ETHUSD",1759387458033,0.4518,4412.7,4411.7,2.26665728]
["bitfinex","ETHUSD",1759387458244,3.0138,4412.7,4411.7,2.26665728]
["bitfinex","ETHUSD",1759387458421,0.30158,4412.6,4411.7,2.26665728]
["bitfinex","ETHUSD",1759387458961,2.26726522,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1759387459152,2.26744551,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387459321,2.26739116,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759387459657,2.26716035,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759387459658,0.4518,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759387459858,2.26716241,4410.8,4410.1,0.001]
["bitfinex","ETHUSD",1759387460236,0.4518,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759387460431,2.26726419,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387460951,2.26731397,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1759387461160,0.95042686,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1759387461444,0.4518,4410.5,4410.1,0.001]
["bitfinex","ETHUSD",1759387461632,4.82914088,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759387461832,2.562,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759387462023,2.26716241,4410.8,4410.1,0.001]
["bitfinex","ETHUSD",1759387462612,2.26721984,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387463018,2.26721382,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387464259,0.1136,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759387464953,19.85234169,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759387465118,2.21196136,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387465541,2.66936136,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387465843,2.21196136,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387466386,2.66936136,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387466745,4.93678145,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387466966,2.66936136,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759387467292,0.79490553,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759387469183,0.33750553,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759387470177,22.41434169,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759387470374,2.358,4421.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387470375,2.26706407,4411.0,4410.1,0.001]
["bitfinex","ETHUSD",1759387470572,2.562,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759387470772,2.26721124,4410.8,4410.1,0.001]
["bitfinex","ETHUSD",1759387470964,0.70962753,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387471283,2.97684833,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387471972,0.70962753,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759387472175,22.11938757,4411.1,4410.1,0.001]
["bitfinex","ETHUSD",1759387472376,2.562,4411.0,4410.2,2.26746135]
["bitfinex","ETHUSD",1759387472595,2.562,4411.0,4410.1,2.26851085]
["bitfinex","ETHUSD",1759387472806,22.11938757,4411.1,4410.2,2.26746391]
["bitfinex","ETHUSD",1759387472950,2.562,4410.9,4410.2,2.70836391]
["bitfinex","ETHUSD",1759387473145,2.562,4410.9,4410.3,2.26738989]
["bitfinex","ETHUSD",1759387473455,2.562,4410.9,4410.2,0.4409]
["bitfinex","ETHUSD",1759387473655,2.562,4411.1,4410.3,2.29005238]
["bitfinex","ETHUSD",1759387473862,2.562,4411.1,4410.4,2.26736803]
["bitfinex","ETHUSD",1759387474054,2.562,4411.1,4410.5,2.70820386]
["bitfinex","ETHUSD",1759387474460,19.85234169,4411.6,4410.6,2.26725615]
["bitfinex","ETHUSD",1759387474691,2.562,4411.5,4410.6,2.26725615]
["bitfinex","ETHUSD",1759387475064,0.1136,4410.9,4410.6,2.26725615]
["bitfinex","ETHUSD",1759387475491,0.1136,4410.9,4410.7,0.4409]
["bitfinex","ETHUSD",1759387475796,0.1136,4410.9,4410.4,2.2673267]
["bitfinex","ETHUSD",1759387475952,2.385,4410.3,4404.9,0.001]
["bitfinex","ETHUSD",1759387476265,19.85234169,4407.9,4406.2,0.4409]
["bitfinex","ETHUSD",1759387476473,3.0194,4407.8,4406.2,0.4409]
["bitfinex","ETHUSD",1759387476778,2.26906935,4407.1,4406.2,2.8409]
["bitfinex","ETHUSD",1759387476982,2.26896285,4407.3,4406.2,0.4409]
["bitfinex","ETHUSD",1759387477180,2.26896285,4407.3,4406.3,0.30029]
["bitfinex","ETHUSD",1759387477181,2.26910749,4407.1,4406.3,0.30029]
["bitfinex","ETHUSD",1759387477355,2.562,4407.4,4406.3,0.30029]
["bitfinex","ETHUSD",1759387477954,2.26918027,4406.9,4406.3,0.30029]
["bitfinex","ETHUSD",1759387479680,2.26911561,4407.1,4406.3,0.30029]
["bitfinex","ETHUSD",1759387479875,2.26901434,4407.2,4406.3,0.30029]
["bitfinex","ETHUSD",1759387480075,19.85234169,4407.0,4405.8,0.001]
["bitfinex","ETHUSD",1759387480314,2.26960402,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1759387480476,22.57886909,4407.0,4405.8,0.001]
["bitfinex","ETHUSD",1759387480477,2.26952929,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759387480772,2.26953652,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759387481086,0.4574,4407.0,4405.8,0.001]
["bitfinex","ETHUSD",1759387481288,2.26942975,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759387481972,2.2694882,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387482384,2.26942722,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759387482774,2.563,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759387484084,4.83240742,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759387484285,2.26952739,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387484679,0.4621,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759387485394,0.4621,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759387485556,2.26948939,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387485761,2.564,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387486002,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759387494685,0.1136,4406.6,4405.9,2.4]
["bitfinex","ETHUSD",1759387494886,0.1136,4406.6,4406.2,2.26948831]
["bitfinex","ETHUSD",1759387495087,2.73106402,4407.3,4406.0,5.14128307]
["bitfinex","ETHUSD",1759387495269,0.1136,4406.8,4406.4,2.26942607]
["bitfinex","ETHUSD",1759387495474,0.1136,4406.8,4406.1,2.6776]
["bitfinex","ETHUSD",1759387495676,0.1136,4406.8,4406.1,5.26220901]
["bitfinex","ETHUSD",1759387495874,0.1136,4406.8,4406.1,5.26219302]
["bitfinex","ETHUSD",1759387496100,0.1136,4406.8,4406.2,2.26952452]
["bitfinex","ETHUSD",1759387496506,0.1136,4406.8,4406.3,2.26947301]
["bitfinex","ETHUSD",1759387496877,0.1136,4406.8,4406.3,2.74117301]
["bitfinex","ETHUSD",1759387497403,0.1136,4406.8,4406.3,0.4717]
["bitfinex","ETHUSD",1759387498103,0.1136,4406.8,4406.3,2.7411587]
["bitfinex","ETHUSD",1759387498492,0.1136,4406.8,4406.3,0.4717]
["bitfinex","ETHUSD",1759387498679,0.1136,4406.8,4406.4,2.7410795]
["bitfinex","ETHUSD",1759387499387,0.1136,4406.8,4406.4,0.4717]
["bitfinex","ETHUSD",1759387499803,0.1136,4406.8,4406.3,2.4]
["bitfinex","ETHUSD",1759387500175,0.1136,4406.8,4406.2,2.564]
["bitfinex","ETHUSD",1759387500176,0.1136,4406.8,4406.1,0.1136]
["bitfinex","ETHUSD",1759387500376,0.1136,4406.8,4406.3,2.4]
["bitfinex","ETHUSD",1759387500596,0.5757,4406.8,4406.3,2.4]
["bitfinex","ETHUSD",1759387500803,0.4621,4406.7,4406.1,2.564]
["bitfinex","ETHUSD",1759387501004,0.1136,4406.4,4405.6,0.1136]
["bitfinex","ETHUSD",1759387501208,0.1136,4406.4,4405.3,2.27097989]
["bitfinex","ETHUSD",1759387501209,0.1136,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759387501382,0.1136,4405.9,4405.5,2.26988426]
["bitfinex","ETHUSD",1759387501595,0.5757,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759387503492,0.1136,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759387504511,0.1136,4405.9,4405.4,2.4]
["bitfinex","ETHUSD",1759387504711,0.1136,4405.9,4405.5,2.26988009]
["bitfinex","ETHUSD",1759387504896,0.1136,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759387505091,0.1136,4405.9,4405.8,2.27073534]
["bitfinex","ETHUSD",1759387505332,0.1136,4406.3,4405.8,0.4727]
["bitfinex","ETHUSD",1759387506315,0.1136,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387506316,0.4621,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387506618,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759387507736,0.4621,4406.9,4405.8,0.001]
["bitfinex","ETHUSD",1759387508030,5.10635545,4406.8,4405.8,2.74243041]
["bitfinex","ETHUSD",1759387508328,2.83711922,4406.8,4405.9,2.269681]
["bitfinex","ETHUSD",1759387508544,2.83711922,4406.8,4406.0,2.26962513]
["bitfinex","ETHUSD",1759387509696,2.564,4406.8,4406.1,2.26957687]
["bitfinex","ETHUSD",1759387509897,0.4621,4406.9,4406.0,2.26963231]
["bitfinex","ETHUSD",1759387510093,19.85234169,4407.6,4405.9,2.4]
["bitfinex","ETHUSD",1759387510094,0.4621,4407.5,4406.4,2.26941597]
["bitfinex","ETHUSD",1759387510319,2.564,4407.4,4406.4,2.26942299]
["bitfinex","ETHUSD",1759387510527,2.26898168,4407.3,4406.3,2.26947754]
["bitfinex","ETHUSD",1759387510719,0.52950817,4407.2,4406.3,2.26947754]
["bitfinex","ETHUSD",1759387511119,2.564,4407.4,4406.5,2.269363]
["bitfinex","ETHUSD",1759387511315,2.564,4407.4,4406.1,2.8717]
["bitfinex","ETHUSD",1759387511316,2.564,4407.4,4406.6,2.26930548]
["bitfinex","ETHUSD",1759387511532,2.564,4407.4,4406.5,2.26937132]
["bitfinex","ETHUSD",1759387511833,2.564,4407.4,4406.2,2.4]
["bitfinex","ETHUSD",1759387511834,4.83293483,4407.4,4406.3,2.26943291]
["bitfinex","ETHUSD",1759387512003,2.564,4407.4,4406.3,2.26943291]
["bitfinex","ETHUSD",1759387512328,5.36244691,4407.4,4406.3,2.26943291]
["bitfinex","ETHUSD",1759387512629,3.09348842,4407.4,4406.4,0.6336]
["bitfinex","ETHUSD",1759387512817,2.564,4407.7,4406.5,0.65629374]
["bitfinex","ETHUSD",1759387513021,2.564,4407.7,4406.9,2.2691476]
["bitfinex","ETHUSD",1759387513528,0.4709,4407.9,4406.9,2.2691476]
["bitfinex","ETHUSD",1759387513736,0.30349,4407.8,4407.0,2.26911661]
["bitfinex","ETHUSD",1759387513906,0.30349,4407.8,4406.8,2.2691744]
["bitfinex","ETHUSD",1759387514112,0.30349,4407.8,4406.9,2.26915383]
["bitfinex","ETHUSD",1759387514312,0.30349,4407.8,4407.0,2.26911433]
["bitfinex","ETHUSD",1759387514517,0.30349,4407.8,4406.8,2.26917826]
["bitfinex","ETHUSD",1759387514730,0.30349,4407.8,4406.6,2.8481]
["bitfinex","ETHUSD",1759387514926,0.333839,4407.7,4406.6,2.8481]
["bitfinex","ETHUSD",1759387515240,0.333839,4407.7,4406.7,1.0817]
["bitfinex","ETHUSD",1759387515439,0.4709,4407.9,4407.0,2.2691162]
["bitfinex","ETHUSD",1759387515638,2.564,4407.9,4407.0,2.71716992]
["bitfinex","ETHUSD",1759387516424,0.4709,4407.9,4406.8,2.26918141]
["bitfinex","ETHUSD",1759387516636,0.4709,4407.9,4406.7,0.6336]
["bitfinex","ETHUSD",1759387516817,2.564,4408.0,4406.6,0.4481]
["bitfinex","ETHUSD",1759387517030,0.4709,4407.8,4406.3,0.80846546]
["bitfinex","ETHUSD",1759387517228,0.4709,4407.8,4406.2,2.4]
["bitfinex","ETHUSD",1759387517229,2.26890512,4407.5,4406.2,2.4]
["bitfinex","ETHUSD",1759387517431,3.0349,4407.4,4406.2,2.2695223]
["bitfinex","ETHUSD",1759387517629,2.564,4407.4,4406.2,2.2695223]
["bitfinex","ETHUSD",1759387517945,0.1136,4406.7,4406.3,2.26947193]
["bitfinex","ETHUSD",1759387518111,0.1136,4406.7,4406.2,2.4]
["bitfinex","ETHUSD",1759387518112,0.1136,4406.7,4406.4,2.26942597]
["bitfinex","ETHUSD",1759387518430,0.1136,4406.7,4406.3,2.26947352]
["bitfinex","ETHUSD",1759387519111,0.1136,4406.7,4406.1,2.6776]
["bitfinex","ETHUSD",1759387519313,0.1136,4406.7,4406.4,2.26941862]
["bitfinex","ETHUSD",1759387519721,0.1136,4406.7,4406.4,2.26942413]
["bitfinex","ETHUSD",1759387520444,0.1136,4406.7,4406.2,2.4]
["bitfinex","ETHUSD",1759387520813,0.1136,4406.7,4406.2,2.8481]
["bitfinex","ETHUSD",1759387521141,0.1136,4406.7,4406.4,2.26941819]
["bitfinex","ETHUSD",1759387521311,0.1136,4406.7,4406.3,0.4481]
["bitfinex","ETHUSD",1759387521513,0.1136,4406.7,4406.3,2.71755907]
["bitfinex","ETHUSD",1759387521746,0.1136,4406.7,4406.4,2.26941052]
["bitfinex","ETHUSD",1759387523130,0.4443,4407.0,4406.0,0.80846546]
["bitfinex","ETHUSD",1759387523332,2.71342225,4407.0,4405.9,3.20846546]
["bitfinex","ETHUSD",1759387523534,2.98483118,4406.9,4405.6,0.80846546]
["bitfinex","ETHUSD",1759387523728,2.564,4406.8,4405.5,2.564]
["bitfinex","ETHUSD",1759387523915,4.83323314,4406.8,4405.5,2.564]
["bitfinex","ETHUSD",1759387524117,2.26936302,4406.6,4405.6,2.4]
["bitfinex","ETHUSD",1759387524546,0.4443,4406.5,4405.6,2.4]
["bitfinex","ETHUSD",1759387524747,0.2713663,4406.4,4405.6,4.66983142]
["bitfinex","ETHUSD",1759387525242,0.2713663,4406.4,4405.6,2.26982706]
["bitfinex","ETHUSD",1759387525443,0.2713663,4406.4,4405.5,2.4]
["bitfinex","ETHUSD",1759387525762,0.4443,4406.3,4405.5,2.4]
["bitfinex","ETHUSD",1759387526121,0.4443,4406.2,4405.5,2.4]
["bitfinex","ETHUSD",1759387526541,0.4443,4406.2,4405.5,4.66987824]
["bitfinex","ETHUSD",1759387526754,0.2713663,4406.4,4405.6,2.26983114]
["bitfinex","ETHUSD",1759387526920,0.4443,4406.2,4405.3,0.80946546]
["bitfinex","ETHUSD",1759387527341,0.77226663,4406.2,4405.4,2.26989842]
["bitfinex","ETHUSD",1759387527543,0.77226663,4406.2,4405.5,2.26987266]
["bitfinex","ETHUSD",1759387528024,0.77226663,4406.2,4405.6,2.26983343]
["bitfinex","ETHUSD",1759387528224,0.4443,4406.2,4405.6,2.26983343]
["bitfinex","ETHUSD",1759387528755,0.4443,4406.2,4405.4,2.26989078]
["bitfinex","ETHUSD",1759387528938,0.4443,4406.2,4405.3,0.80946546]
["bitfinex","ETHUSD",1759387529152,0.4443,4406.2,4405.6,2.26982691]
["bitfinex","ETHUSD",1759387529466,2.564,4406.4,4405.6,2.26982691]
["bitfinex","ETHUSD",1759387529768,2.564,4406.4,4405.4,2.4]
["bitfinex","ETHUSD",1759387529769,0.4443,4406.1,4405.4,2.4]
["bitfinex","ETHUSD",1759387529954,0.4443,4406.1,4405.4,2.26992815]
["bitfinex","ETHUSD",1759387530133,0.4443,4406.0,4405.3,0.80946546]
["bitfinex","ETHUSD",1759387530459,0.4443,4406.0,4405.3,0.001]
["bitfinex","ETHUSD",1759387530765,0.4443,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759387530960,0.4443,4406.2,4405.3,2.27098524]
["bitfinex","ETHUSD",1759387531177,0.5277795,4406.1,4405.3,2.27097812]
["bitfinex","ETHUSD",1759387531333,0.9720795,4406.1,4405.3,2.27097812]
["bitfinex","ETHUSD",1759387532067,3.0917795,4406.1,4405.4,2.26991719]
["bitfinex","ETHUSD",1759387532270,2.564,4406.1,4405.4,2.26991719]
["bitfinex","ETHUSD",1759387532912,0.4443,4406.3,4405.4,2.26991719]
["bitfinex","ETHUSD",1759387533080,0.4443,4406.3,4405.6,2.26983656]
["bitfinex","ETHUSD",1759387533081,2.564,4406.2,4405.6,2.26983656]
["bitfinex","ETHUSD",1759387533369,0.1136,4405.9,4405.7,2.26978001]
["bitfinex","ETHUSD",1759387533572,0.1136,4405.9,4405.6,2.26982924]
["bitfinex","ETHUSD",1759387534148,0.1136,4405.9,4405.5,2.26987033]
["bitfinex","ETHUSD",1759387534963,0.1136,4405.9,4405.8,2.71933534]
["bitfinex","ETHUSD",1759387535267,0.1136,4406.3,4406.0,2.26959451]
["bitfinex","ETHUSD",1759387535468,0.1136,4406.3,4405.8,0.72380337]
["bitfinex","ETHUSD",1759387535469,0.1136,4406.3,4405.9,2.26967999]
["bitfinex","ETHUSD",1759387536136,0.1136,4406.3,4406.0,0.4486]
["bitfinex","ETHUSD",1759387536684,0.1136,4406.3,4406.1,0.4486]
["bitfinex","ETHUSD",1759387537863,0.1136,4406.3,4406.2,2.29222458]
["bitfinex","ETHUSD",1759387538067,0.1136,4406.7,4406.3,0.6336]
["bitfinex","ETHUSD",1759387538270,0.1136,4406.9,4406.4,0.4486]
["bitfinex","ETHUSD",1759387538493,0.1136,4406.9,4406.5,0.4486]
["bitfinex","ETHUSD",1759387538658,0.1136,4406.9,4406.7,2.26922784]
["bitfinex","ETHUSD",1759387538988,0.1136,4406.9,4406.8,0.4486]
["bitfinex","ETHUSD",1759387539589,0.1136,4406.9,4406.6,2.4]
["bitfinex","ETHUSD",1759387539792,0.1136,4406.9,4406.6,2.26930914]
["bitfinex","ETHUSD",1759387540406,0.1136,4406.9,4406.6,2.4]
["bitfinex","ETHUSD",1759387541910,0.1136,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1759387542056,3.0377,4406.8,4405.8,0.001]
["bitfinex","ETHUSD",1759387542262,3.09468229,4406.7,4405.8,0.001]
["bitfinex","ETHUSD",1759387542508,2.564,4406.7,4405.8,2.27073335]
["bitfinex","ETHUSD",1759387543103,2.564,4406.7,4405.8,0.001]
["bitfinex","ETHUSD",1759387543677,0.4737,4406.6,4405.8,0.001]
["bitfinex","ETHUSD",1759387544210,0.4737,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759387544493,0.4737,4406.5,4405.8,2.27072905]
["bitfinex","ETHUSD",1759387544673,0.4737,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759387544998,0.4737,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759387545357,2.26933203,4406.6,4405.8,0.001]
["bitfinex","ETHUSD",1759387545557,0.4737,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387545989,0.4833332,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759387545990,0.4737,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759387546495,3.0377,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759387546860,2.564,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759387548796,2.564,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387549002,2.564,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759387549487,3.0377,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759387549689,0.4737,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759387549996,2.564,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759387550567,0.4737,4406.6,4405.8,0.001]
["bitfinex","ETHUSD",1759387550767,0.74799304,4406.6,4405.8,0.001]
["bitfinex","ETHUSD",1759387550963,3.0377,4406.5,4406.1,0.101]
["bitfinex","ETHUSD",1759387551867,0.1136,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387553103,2.6776,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387553400,0.1136,4406.2,4406.1,2.3705808]
["bitfinex","ETHUSD",1759387553565,0.4737,4407.2,4406.1,1.33856546]
["bitfinex","ETHUSD",1759387553768,0.1136,4406.6,4406.3,2.26946392]
["bitfinex","ETHUSD",1759387553971,0.1136,4406.6,4406.4,0.4291]
["bitfinex","ETHUSD",1759387554668,0.1136,4406.9,4406.6,4.66928416]
["bitfinex","ETHUSD",1759387554890,0.1136,4406.9,4406.7,0.4291]
["bitfinex","ETHUSD",1759387558871,0.1136,4406.9,4406.6,2.26932122]
["bitfinex","ETHUSD",1759387559206,0.1136,4406.9,4406.6,0.4291]
["bitfinex","ETHUSD",1759387559908,0.1136,4406.9,4406.6,2.69842239]
["bitfinex","ETHUSD",1759387560316,0.1136,4406.9,4406.7,2.26926778]
["bitfinex","ETHUSD",1759387560517,0.1136,4406.9,4406.7,2.69836778]
["bitfinex","ETHUSD",1759387560812,0.1136,4406.9,4406.7,0.4291]
["bitfinex","ETHUSD",1759387561311,0.1136,4406.9,4406.5,2.26936324]
["bitfinex","ETHUSD",1759387561511,0.1136,4406.9,4406.6,2.4]
["bitfinex","ETHUSD",1759387561808,0.1136,4406.9,4406.5,2.69845508]
["bitfinex","ETHUSD",1759387562214,0.1136,4406.9,4406.5,0.4291]
["bitfinex","ETHUSD",1759387563321,0.1136,4406.9,4406.5,2.69846998]
["bitfinex","ETHUSD",1759387563508,0.1136,4406.9,4406.5,2.8291]
["bitfinex","ETHUSD",1759387563987,0.1136,4406.9,4406.5,2.4]
["bitfinex","ETHUSD",1759387564182,0.4737,4406.8,4406.4,0.80846546]
["bitfinex","ETHUSD",1759387564400,0.1136,4406.6,4406.3,0.80846546]
["bitfinex","ETHUSD",1759387565322,0.1136,4406.6,4406.3,3.20846546]
["bitfinex","ETHUSD",1759387565520,0.4737,4406.5,4406.3,0.80846546]
["bitfinex","ETHUSD",1759387565721,0.4737,4406.5,4406.1,0.101]
["bitfinex","ETHUSD",1759387565722,0.1136,4406.6,4406.1,0.90946546]
["bitfinex","ETHUSD",1759387565921,0.1136,4406.3,4406.1,0.90946546]
["bitfinex","ETHUSD",1759387568341,0.1136,4406.3,4406.2,2.69862929]
["bitfinex","ETHUSD",1759387568642,0.1136,4406.7,4406.2,0.4291]
["bitfinex","ETHUSD",1759387568794,0.1136,4406.7,4406.3,1.23756546]
["bitfinex","ETHUSD",1759387569189,0.1136,4406.7,4406.4,0.4291]
["bitfinex","ETHUSD",1759387569390,5.76616324,4407.5,4406.4,2.69851488]
["bitfinex","ETHUSD",1759387569613,0.1136,4406.9,4406.4,0.4291]
["bitfinex","ETHUSD",1759387569811,0.1136,4406.9,4406.5,2.26932333]
["bitfinex","ETHUSD",1759387570029,0.1136,4406.9,4406.6,0.4291]
["bitfinex","ETHUSD",1759387570227,0.1136,4406.9,4406.6,2.69842316]
["bitfinex","ETHUSD",1759387570804,0.1136,4406.9,4406.6,0.4291]
["bitfinex","ETHUSD",1759387571620,0.1136,4406.9,4406.6,2.69841563]
["bitfinex","ETHUSD",1759387572597,0.1136,4406.9,4406.6,0.4291]
["bitfinex","ETHUSD",1759387574340,0.1136,4406.9,4406.3,3.20846546]
["bitfinex","ETHUSD",1759387574545,0.1136,4406.9,4406.3,2.4]
["bitfinex","ETHUSD",1759387574744,0.1136,4406.9,4406.1,0.101]
["bitfinex","ETHUSD",1759387574745,5.76616324,4406.7,4406.1,0.101]
["bitfinex","ETHUSD",1759387574955,2.564,4406.6,4406.1,2.37053095]
["bitfinex","ETHUSD",1759387575345,2.564,4406.6,4406.1,0.101]
["bitfinex","ETHUSD",1759387575839,0.463,4406.5,4406.1,0.101]
["bitfinex","ETHUSD",1759387576234,5.76616324,4406.3,4406.1,0.101]
["bitfinex","ETHUSD",1759387576540,3.027,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387577344,0.463,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387577546,3.027,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387577712,2.564,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387577910,6.15981561,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387578371,1.32628632,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387578518,3.89028632,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387578929,0.86328632,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387579133,2.564,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387579714,3.027,4406.2,4406.1,0.101]
["bitfinex","ETHUSD",1759387581065,5.76616324,4406.3,4406.1,0.101]
["bitfinex","ETHUSD",1759387581376,2.2695808,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1759387581522,2.27014755,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1759387581737,8.15616324,4404.9,4402.3,0.80846546]
["bitfinex","ETHUSD",1759387581918,5.76616324,4402.8,4402.2,0.80846546]
["bitfinex","ETHUSD",1759387582118,5.76616324,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759387582344,5.76616324,4403.7,4402.1,0.01]
["bitfinex","ETHUSD",1759387582524,0.4671,4404.1,4402.2,6.37871991]
["bitfinex","ETHUSD",1759387582831,0.4671,4404.1,4402.1,0.01]
["bitfinex","ETHUSD",1759387582832,2.564,4404.0,4402.3,7.2720353]
["bitfinex","ETHUSD",1759387583028,2.564,4404.0,4402.4,6.703163]
["bitfinex","ETHUSD",1759387583230,0.68207473,4405.3,4402.5,4.97909336]
["bitfinex","ETHUSD",1759387583555,2.564,4405.0,4403.9,2.27068697]
["bitfinex","ETHUSD",1759387583758,2.564,4405.0,4403.9,2.27071193]
["bitfinex","ETHUSD",1759387583959,3.67072564,4405.0,4403.9,2.27071193]
["bitfinex","ETHUSD",1759387584126,3.67072564,4405.0,4403.9,2.27071111]
["bitfinex","ETHUSD",1759387584336,3.67072564,4405.0,4403.9,0.6336]
["bitfinex","ETHUSD",1759387584537,2.564,4405.0,4403.9,0.6336]
["bitfinex","ETHUSD",1759387584737,0.1136,4404.3,4403.9,0.6336]
["bitfinex","ETHUSD",1759387584949,0.1136,4404.3,4403.5,4.83491105]
["bitfinex","ETHUSD",1759387584950,2.564,4404.3,4402.8,3.5545338]
["bitfinex","ETHUSD",1759387585261,2.564,4404.3,4402.6,2.4]
["bitfinex","ETHUSD",1759387585262,0.1136,4403.9,4403.1,3.1472]
["bitfinex","ETHUSD",1759387585452,0.1136,4403.9,4403.4,2.4]
["bitfinex","ETHUSD",1759387585650,2.564,4404.4,4403.6,2.4]
["bitfinex","ETHUSD",1759387585830,0.1136,4404.1,4403.6,0.6336]
["bitfinex","ETHUSD",1759387586031,0.1136,4404.1,4403.7,0.4748]
["bitfinex","ETHUSD",1759387586524,0.1136,4404.1,4403.9,2.2706967]
["bitfinex","ETHUSD",1759387586764,0.4671,4405.3,4404.1,2.27061147]
["bitfinex","ETHUSD",1759387586967,0.4671,4405.3,4404.0,4.53006863]
["bitfinex","ETHUSD",1759387586968,0.1136,4404.5,4404.0,0.4748]
["bitfinex","ETHUSD",1759387587258,0.1136,4404.5,4404.0,0.6336]
["bitfinex","ETHUSD",1759387587834,0.1136,4404.5,4404.1,0.4748]
["bitfinex","ETHUSD",1759387588231,0.1136,4404.5,4404.4,0.6336]
["bitfinex","ETHUSD",1759387588432,0.1136,4404.8,4404.4,0.6336]
["bitfinex","ETHUSD",1759387589030,0.1136,4404.8,4404.5,0.4748]
["bitfinex","ETHUSD",1759387589441,0.1136,4404.8,4404.6,2.74510243]
["bitfinex","ETHUSD",1759387589656,0.1136,4404.8,4404.7,0.4748]
["bitfinex","ETHUSD",1759387590046,0.002,4404.9,4404.8,17.18954663]
["bitfinex","ETHUSD",1759387590363,0.002,4404.9,4404.8,15.23752763]
["bitfinex","ETHUSD",1759387590564,0.002,4404.9,4404.8,15.71232763]
["bitfinex","ETHUSD",1759387590878,0.002,4404.9,4404.8,12.65171763]
["bitfinex","ETHUSD",1759387591375,0.002,4404.9,4404.8,11.14901263]
["bitfinex","ETHUSD",1759387591576,0.002,4404.9,4404.8,3.87622101]
["bitfinex","ETHUSD",1759387591760,0.002,4404.9,4404.8,9.45250514]
["bitfinex","ETHUSD",1759387591948,0.002,4404.9,4404.8,8.30109764]
["bitfinex","ETHUSD",1759387592275,0.002,4404.9,4404.8,6.14647164]
["bitfinex","ETHUSD",1759387592874,0.002,4404.9,4404.8,5.67167164]
["bitfinex","ETHUSD",1759387593077,0.002,4404.9,4404.8,3.40142101]
["bitfinex","ETHUSD",1759387593377,0.002,4404.9,4404.8,2.4]
["bitfinex","ETHUSD",1759387597744,0.002,4404.9,4403.8,0.80846546]
["bitfinex","ETHUSD",1759387597962,0.4671,4404.8,4404.1,2.27059637]
["bitfinex","ETHUSD",1759387598278,0.4671,4404.8,4403.9,2.27071459]
["bitfinex","ETHUSD",1759387598461,0.4671,4404.8,4404.1,4.6705832]
["bitfinex","ETHUSD",1759387598657,0.4671,4404.8,4404.1,2.2705832]
["bitfinex","ETHUSD",1759387599257,0.002,4404.9,4404.1,2.2705832]
["bitfinex","ETHUSD",1759387599466,15.30706271,4404.5,4402.7,0.4748]
["bitfinex","ETHUSD",1759387599677,0.4671,4404.4,4402.9,2.4]
["bitfinex","ETHUSD",1759387599851,2.27050836,4404.3,4403.1,2.4]
["bitfinex","ETHUSD",1759387600188,2.2706793,4404.0,4403.0,2.8748]
["bitfinex","ETHUSD",1759387600513,2.2706793,4404.0,4403.0,5.14597139]
["bitfinex","ETHUSD",1759387600654,2.73770969,4404.2,4403.1,4.67112615]
["bitfinex","ETHUSD",1759387600855,2.63979661,4404.1,4403.1,2.27112615]
["bitfinex","ETHUSD",1759387601262,0.4671,4404.7,4403.2,0.65631075]
["bitfinex","ETHUSD",1759387601590,2.564,4404.6,4403.5,0.6336]
["bitfinex","ETHUSD",1759387601877,2.27045759,4404.4,4403.5,0.6336]
["bitfinex","ETHUSD",1759387602047,2.27050974,4404.3,4403.3,0.6336]
["bitfinex","ETHUSD",1759387602253,0.4403,4404.5,4403.2,2.27102441]
["bitfinex","ETHUSD",1759387602478,0.30043,4404.4,4403.3,0.4567]
["bitfinex","ETHUSD",1759387602856,0.30043,4404.4,4403.4,2.27097243]
["bitfinex","ETHUSD",1759387603057,0.4403,4404.5,4403.5,0.6563092]
["bitfinex","ETHUSD",1759387603380,4.83414764,4405.0,4403.9,2.2706734]
["bitfinex","ETHUSD",1759387603580,4.83414764,4405.0,4403.7,2.90441772]
["bitfinex","ETHUSD",1759387603581,2.564,4405.0,4403.7,2.90441772]
["bitfinex","ETHUSD",1759387603758,2.564,4405.0,4404.0,2.27065196]
["bitfinex","ETHUSD",1759387603958,2.564,4405.0,4403.9,0.6336]
["bitfinex","ETHUSD",1759387604159,2.564,4405.0,4403.3,2.4]
["bitfinex","ETHUSD",1759387604160,0.6969,4404.8,4403.0,0.80846546]
["bitfinex","ETHUSD",1759387604380,0.4403,4404.7,4403.5,0.6336]
["bitfinex","ETHUSD",1759387604567,2.27041667,4404.5,4403.6,2.564]
["bitfinex","ETHUSD",1759387605307,2.27047056,4404.4,4403.6,2.564]
["bitfinex","ETHUSD",1759387606799,0.4403,4404.7,4403.6,2.564]
["bitfinex","ETHUSD",1759387607000,2.27045645,4404.5,4403.6,2.564]
["bitfinex","ETHUSD",1759387607302,2.79421788,4404.5,4403.6,2.564]
["bitfinex","ETHUSD",1759387607809,0.1136,4403.9,4403.6,2.564]
["bitfinex","ETHUSD",1759387607969,0.1136,4403.9,4403.7,0.4567]
["bitfinex","ETHUSD",1759387608174,0.1136,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1759387608483,0.1136,4403.9,4403.8,2.72746615]
["bitfinex","ETHUSD",1759387608801,0.1136,4404.3,4403.8,1.21303605]
["bitfinex","ETHUSD",1759387609100,0.1136,4404.3,4403.7,2.38441172]
["bitfinex","ETHUSD",1759387609101,0.1136,4404.3,4403.7,0.1136]
["bitfinex","ETHUSD",1759387610605,2.39,4403.7,4402.2,1.61243769]
["bitfinex","ETHUSD",1759387610816,17.57855098,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387610981,22.54255098,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387611172,22.98285098,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387611577,23.07384806,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387615096,5.20278535,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387615302,8.51520457,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387617499,5.95020457,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387617820,8.51520457,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387618893,5.95020457,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387619088,5.50990457,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387619331,7.98390749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387619534,8.42420749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387620634,5.85920749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387620818,5.97280749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387621012,8.53780749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387621334,5.97280749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387621634,8.53780749,4402.4,4401.8,0.001]
["bitfinex","ETHUSD",1759387622234,2.4,4402.3,4401.8,0.001]
["bitfinex","ETHUSD",1759387622412,17.70706271,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759387622617,18.01895418,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759387622926,17.57865418,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759387623115,2.27174629,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759387623320,6.98042414,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759387623632,7.42072414,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759387625440,2.27195274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387625827,4.83795274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387626041,3.05283817,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387627210,5.32479091,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387631140,2.75879091,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387631438,5.32479091,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387631842,0.48683817,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387632041,3.05283817,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387632449,0.48683817,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387632739,3.05283817,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387632942,2.566,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387635658,2.6796,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387636939,2.6796,4401.5,4401.4,0.4351]
["bitfinex","ETHUSD",1759387638820,2.6796,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387639267,2.566,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387639640,2.27186041,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1759387639857,3.02036097,4401.6,4401.4,0.4351]
["bitfinex","ETHUSD",1759387640066,3.02036097,4401.6,4401.4,0.001]
["bitfinex","ETHUSD",1759387642164,0.45436097,4401.6,4401.4,0.001]
["bitfinex","ETHUSD",1759387642472,0.002,4401.8,4401.5,0.4697]
["bitfinex","ETHUSD",1759387642630,2.566,4401.7,4401.5,0.4697]
["bitfinex","ETHUSD",1759387642830,2.566,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1759387643429,0.002,4401.8,4401.4,0.001]
["bitfinex","ETHUSD",1759387643636,2.566,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1759387644263,2.27187266,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1759387644452,2.566,4401.6,4401.4,0.001]
["bitfinex","ETHUSD",1759387644634,2.566,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387648364,2.27185015,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1759387648571,2.566,4401.6,4401.4,0.001]
["bitfinex","ETHUSD",1759387649073,2.566,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387649409,2.6796,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1759387655611,2.6796,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387658913,5.42305274,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387659069,3.92078538,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387659276,0.5851,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387659471,3.1511,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387659704,0.5851,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387660008,3.1511,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387660498,0.5851,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387660706,2.6796,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387660914,3.44928227,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387661279,2.6796,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387661685,4.95155274,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387661890,5.41695274,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387663092,2.85095274,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387663296,5.30335274,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387663495,6.06107414,4401.5,4401.4,0.041]
["bitfinex","ETHUSD",1759387663815,2.27241739,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387664012,19.88139953,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387664180,17.31539953,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387664381,20.34679953,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387664714,22.60871335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387666514,20.04271335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387666718,22.60871335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387668521,20.04271335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387668722,22.60871335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387669995,20.04271335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387670195,22.60871335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387670732,20.04271335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387671101,22.60871335,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387672320,15.75097169,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387673118,13.18497169,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387673320,15.86457169,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387674210,15.39917169,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387674434,15.86457169,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387675933,13.29857169,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1759387676234,2.27288737,4399.7,4399.1,0.01]
["bitfinex","ETHUSD",1759387676536,8.05828604,4399.4,4399.1,0.4382]
["bitfinex","ETHUSD",1759387676730,4.83910306,4399.3,4399.1,0.4382]
["bitfinex","ETHUSD",1759387676933,2.566,4399.3,4399.1,0.4382]
["bitfinex","ETHUSD",1759387677101,2.566,4399.3,4399.1,0.01]
["bitfinex","ETHUSD",1759387677301,2.566,4399.3,4399.2,0.4282]
["bitfinex","ETHUSD",1759387677742,2.566,4399.7,4399.4,2.27303332]
["bitfinex","ETHUSD",1759387678037,2.566,4399.7,4399.5,1.14635953]
["bitfinex","ETHUSD",1759387678240,2.566,4399.7,4399.5,0.4282]
["bitfinex","ETHUSD",1759387678439,2.566,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1759387678638,2.566,4399.7,4399.6,2.7011339]
["bitfinex","ETHUSD",1759387678842,2.566,4399.7,4399.6,0.4282]
["bitfinex","ETHUSD",1759387680817,2.27252733,4400.4,4399.6,0.4282]
["bitfinex","ETHUSD",1759387681158,2.566,4400.3,4399.6,0.4282]
["bitfinex","ETHUSD",1759387681447,5.78524048,4399.7,4399.1,0.4382]
["bitfinex","ETHUSD",1759387681759,2.566,4399.6,4399.1,0.4382]
["bitfinex","ETHUSD",1759387682039,2.27275437,4400.0,4399.1,0.4382]
["bitfinex","ETHUSD",1759387682231,2.566,4399.9,4399.1,2.98253552]
["bitfinex","ETHUSD",1759387682430,2.566,4399.9,4399.2,0.4282]
["bitfinex","ETHUSD",1759387682739,2.566,4399.9,4399.4,2.27303723]
["bitfinex","ETHUSD",1759387682940,2.566,4399.9,4399.5,0.4282]
["bitfinex","ETHUSD",1759387683333,2.566,4399.9,4399.3,2.27308131]
["bitfinex","ETHUSD",1759387683532,2.566,4399.9,4399.4,0.4282]
["bitfinex","ETHUSD",1759387683734,2.27257629,4400.3,4399.4,2.70122573]
["bitfinex","ETHUSD",1759387683954,2.566,4400.2,4399.5,0.4282]
["bitfinex","ETHUSD",1759387684755,5.78524048,4400.8,4399.6,0.02272933]
["bitfinex","ETHUSD",1759387685054,2.2725119,4400.5,4399.7,0.4282]
["bitfinex","ETHUSD",1759387685230,5.78524048,4400.8,4399.7,0.4282]
["bitfinex","ETHUSD",1759387685231,2.566,4400.4,4399.7,0.4282]
["bitfinex","ETHUSD",1759387685431,4.83859182,4400.3,4399.7,0.4282]
["bitfinex","ETHUSD",1759387685753,2.566,4400.3,4399.7,0.4282]
["bitfinex","ETHUSD",1759387686264,2.8226,4400.3,4399.1,0.01]
["bitfinex","ETHUSD",1759387686421,2.566,4400.3,4399.4,2.27303149]
["bitfinex","ETHUSD",1759387686621,2.566,4400.3,4399.5,0.4282]
["bitfinex","ETHUSD",1759387687056,5.78524048,4400.4,4399.5,0.4282]
["bitfinex","ETHUSD",1759387687257,0.002,4400.9,4399.5,0.4282]
["bitfinex","ETHUSD",1759387687258,0.002,4400.9,4399.6,0.6336]
["bitfinex","ETHUSD",1759387687568,0.002,4400.9,4399.8,2.27278653]
["bitfinex","ETHUSD",1759387687569,2.566,4400.8,4399.8,2.27278653]
["bitfinex","ETHUSD",1759387687743,2.566,4400.8,4399.6,0.6336]
["bitfinex","ETHUSD",1759387687744,2.566,4400.8,4399.9,2.99158429]
["bitfinex","ETHUSD",1759387687944,2.566,4400.8,4400.0,0.4282]
["bitfinex","ETHUSD",1759387688141,2.566,4400.7,4400.0,2.70091905]
["bitfinex","ETHUSD",1759387688347,2.566,4400.7,4400.1,0.4282]
["bitfinex","ETHUSD",1759387690037,2.566,4400.6,4400.1,0.4282]
["bitfinex","ETHUSD",1759387690365,2.566,4400.6,4400.2,0.4282]
["bitfinex","ETHUSD",1759387690722,2.566,4400.6,4400.3,0.4282]
["bitfinex","ETHUSD",1759387691425,2.566,4400.6,4400.4,0.4282]
["bitfinex","ETHUSD",1759387691625,2.566,4400.6,4400.5,0.4282]
["bitfinex","ETHUSD",1759387691948,2.568,4400.9,4400.6,0.6336]
["bitfinex","ETHUSD",1759387692126,2.568,4400.9,4400.7,0.4739]
["bitfinex","ETHUSD",1759387692333,0.002,4400.9,4400.6,2.27241739]
["bitfinex","ETHUSD",1759387692664,2.566,4400.8,4400.6,0.6336]
["bitfinex","ETHUSD",1759387692825,2.566,4400.8,4400.4,2.74640964]
["bitfinex","ETHUSD",1759387693032,2.566,4400.8,4400.5,0.4739]
["bitfinex","ETHUSD",1759387693228,2.8228,4400.8,4399.6,1.20750969]
["bitfinex","ETHUSD",1759387693429,5.78524048,4400.5,4399.6,2.27293075]
["bitfinex","ETHUSD",1759387693753,2.566,4400.4,4399.7,2.27287964]
["bitfinex","ETHUSD",1759387694253,2.2723639,4400.8,4399.8,2.27281154]
["bitfinex","ETHUSD",1759387694477,0.002,4400.6,4400.0,2.27271761]
["bitfinex","ETHUSD",1759387694861,2.566,4400.5,4400.0,2.27271761]
["bitfinex","ETHUSD",1759387695163,2.566,4400.4,4400.1,0.4739]
["bitfinex","ETHUSD",1759387695659,2.566,4400.4,4399.8,2.27280113]
["bitfinex","ETHUSD",1759387695856,0.002,4400.6,4399.8,2.27280113]
["bitfinex","ETHUSD",1759387696165,2.566,4400.5,4399.7,0.6336]
["bitfinex","ETHUSD",1759387696363,0.1136,4400.2,4399.7,2.90648009]
["bitfinex","ETHUSD",1759387696565,5.78524048,4400.4,4399.5,0.001]
["bitfinex","ETHUSD",1759387696731,0.1136,4399.9,4399.6,2.2729339]
["bitfinex","ETHUSD",1759387697061,0.1136,4399.9,4399.6,2.7468339]
["bitfinex","ETHUSD",1759387697062,2.6796,4399.9,4399.6,2.7468339]
["bitfinex","ETHUSD",1759387697364,2.566,4399.8,4399.7,2.74676094]
["bitfinex","ETHUSD",1759387697563,2.566,4399.8,4399.7,2.27286094]
["bitfinex","ETHUSD",1759387697765,0.1136,4399.9,4399.7,2.72754871]
["bitfinex","ETHUSD",1759387698061,0.1136,4399.9,4399.7,2.27286094]
["bitfinex","ETHUSD",1759387698273,0.1136,4399.9,4399.5,0.001]
["bitfinex","ETHUSD",1759387698487,2.566,4400.0,4399.5,0.001]
["bitfinex","ETHUSD",1759387698779,0.1136,4399.6,4399.5,2.27398556]
["bitfinex","ETHUSD",1759387700163,0.1136,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387700973,0.1136,4399.6,4399.5,2.27398556]
["bitfinex","ETHUSD",1759387701945,0.4356,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387702141,0.84937356,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387702595,3.41537356,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387703082,6.12390746,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387704747,8.52390746,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387704952,6.12390746,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387705560,3.55790746,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387705765,6.12390746,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387706380,3.55790746,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387706903,2.566,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387707558,4.8389339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387707980,2.566,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387708394,7.64051707,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387709715,2.566,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387711691,3.33005171,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387711886,8.18971707,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387712110,7.75411707,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387713319,12.53556804,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387713522,15.42356804,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387713823,10.34905097,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387714021,16.68575882,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387714925,11.61124175,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387715417,16.68575882,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387716688,11.61124175,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387719905,9.04524175,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387720108,11.61124175,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387720293,13.68415882,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759387720494,2.27306367,4399.4,4398.1,0.01]
["bitfinex","ETHUSD",1759387720822,5.07451707,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759387721024,7.64051707,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759387721624,5.07451707,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759387721793,7.64051707,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759387723096,3.99570157,4399.5,4398.1,0.4534]
["bitfinex","ETHUSD",1759387723430,0.1136,4398.2,4398.1,0.4534]
["bitfinex","ETHUSD",1759387723613,2.6796,4398.2,4398.1,0.4534]
["bitfinex","ETHUSD",1759387726014,0.1136,4398.2,4398.1,2.74984619]
["bitfinex","ETHUSD",1759387726313,0.002,4400.1,4399.0,2.27323254]
["bitfinex","ETHUSD",1759387726314,5.07451707,4399.8,4399.0,2.27323254]
["bitfinex","ETHUSD",1759387726615,0.1136,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759387727044,5.07451707,4399.7,4399.2,2.27310315]
["bitfinex","ETHUSD",1759387727227,2.566,4399.6,4399.2,2.27310315]
["bitfinex","ETHUSD",1759387727550,2.566,4399.6,4399.3,0.4434]
["bitfinex","ETHUSD",1759387728049,2.566,4399.6,4399.4,0.4434]
["bitfinex","ETHUSD",1759387728545,2.566,4399.5,4399.4,0.4434]
["bitfinex","ETHUSD",1759387728729,2.6796,4399.5,4399.4,0.4434]
["bitfinex","ETHUSD",1759387731618,0.1136,4399.5,4399.4,0.4434]
["bitfinex","ETHUSD",1759387731824,2.6796,4399.5,4399.4,0.4434]
["bitfinex","ETHUSD",1759387732718,0.1136,4399.5,4399.3,0.001]
["bitfinex","ETHUSD",1759387733027,0.002,4400.1,4399.3,2.2740889]
["bitfinex","ETHUSD",1759387733028,2.566,4399.4,4399.3,2.2740889]
["bitfinex","ETHUSD",1759387733428,2.566,4399.4,4399.3,2.7174889]
["bitfinex","ETHUSD",1759387735961,2.566,4399.4,4399.3,3.21655645]
["bitfinex","ETHUSD",1759387736253,5.07451707,4399.9,4399.5,2.27293599]
["bitfinex","ETHUSD",1759387736554,2.566,4399.8,4399.6,2.71628883]
["bitfinex","ETHUSD",1759387736740,0.002,4400.1,4399.7,2.27286608]
["bitfinex","ETHUSD",1759387736920,2.566,4400.0,4399.7,2.27286608]
["bitfinex","ETHUSD",1759387737124,2.566,4400.0,4399.8,2.71622881]
["bitfinex","ETHUSD",1759387737455,0.002,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1759387737984,2.568,4400.1,4400.0,2.71612727]
["bitfinex","ETHUSD",1759387738522,2.568,4400.1,4400.0,2.98774]
["bitfinex","ETHUSD",1759387740368,2.567,4400.1,4400.0,2.71612727]
["bitfinex","ETHUSD",1759387741038,2.567,4400.1,4400.0,3.34972727]
["bitfinex","ETHUSD",1759387742154,2.567,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387742536,2.567,4400.1,4400.0,3.34972727]
["bitfinex","ETHUSD",1759387742940,0.002,4400.1,4400.0,3.34972727]
["bitfinex","ETHUSD",1759387743142,0.002,4400.1,4400.0,13.99421502]
["bitfinex","ETHUSD",1759387743366,0.002,4400.1,4400.0,6.89010775]
["bitfinex","ETHUSD",1759387743988,0.002,4400.1,4400.0,6.48805375]
["bitfinex","ETHUSD",1759387744165,0.002,4400.1,4400.0,4.03693775]
["bitfinex","ETHUSD",1759387744374,0.002,4400.1,4400.0,6.49905375]
["bitfinex","ETHUSD",1759387745338,0.002,4400.1,4400.0,27.18918375]
["bitfinex","ETHUSD",1759387746071,0.002,4400.1,4400.0,18.67287375]
["bitfinex","ETHUSD",1759387746374,0.002,4400.1,4400.0,13.75225875]
["bitfinex","ETHUSD",1759387746766,0.002,4400.1,4400.0,13.52477175]
["bitfinex","ETHUSD",1759387747260,0.002,4400.1,4400.0,14.13625375]
["bitfinex","ETHUSD",1759387747442,0.002,4400.1,4400.0,13.42385275]
["bitfinex","ETHUSD",1759387748341,0.002,4400.1,4400.0,14.27639875]
["bitfinex","ETHUSD",1759387748536,0.002,4400.1,4400.0,8.87007975]
["bitfinex","ETHUSD",1759387748950,0.002,4400.1,4400.0,6.36301875]
["bitfinex","ETHUSD",1759387749273,0.002,4400.1,4400.0,6.14459775]
["bitfinex","ETHUSD",1759387749470,0.002,4400.1,4400.0,7.19018875]
["bitfinex","ETHUSD",1759387749671,0.002,4400.1,4400.0,6.25824975]
["bitfinex","ETHUSD",1759387749872,0.002,4400.1,4400.0,6.44481075]
["bitfinex","ETHUSD",1759387750171,0.002,4400.1,4400.0,5.81841075]
["bitfinex","ETHUSD",1759387750369,0.002,4400.1,4400.0,8.43006375]
["bitfinex","ETHUSD",1759387750671,0.002,4400.1,4400.0,11.87123975]
["bitfinex","ETHUSD",1759387751047,0.002,4400.1,4400.0,11.89396975]
["bitfinex","ETHUSD",1759387751353,0.002,4400.1,4400.0,12.77023475]
["bitfinex","ETHUSD",1759387751552,0.002,4400.1,4400.0,19.02485775]
["bitfinex","ETHUSD",1759387751877,0.002,4400.1,4400.0,22.55183175]
["bitfinex","ETHUSD",1759387752077,0.002,4400.1,4400.0,20.97107775]
["bitfinex","ETHUSD",1759387752240,0.002,4400.1,4400.0,10.63477675]
["bitfinex","ETHUSD",1759387752442,0.002,4400.1,4400.0,10.06938975]
["bitfinex","ETHUSD",1759387752642,0.002,4400.1,4400.0,13.63979075]
["bitfinex","ETHUSD",1759387752856,0.002,4400.1,4400.0,14.38046975]
["bitfinex","ETHUSD",1759387753055,0.002,4400.1,4400.0,13.63979075]
["bitfinex","ETHUSD",1759387753258,0.002,4400.1,4400.0,13.57033975]
["bitfinex","ETHUSD",1759387753478,0.002,4400.1,4400.0,13.43225075]
["bitfinex","ETHUSD",1759387753680,0.002,4400.1,4400.0,13.57001875]
["bitfinex","ETHUSD",1759387753852,0.002,4400.1,4400.0,11.00501875]
["bitfinex","ETHUSD",1759387754553,0.002,4400.1,4400.0,5.99353775]
["bitfinex","ETHUSD",1759387754760,0.002,4400.1,4400.0,8.30025475]
["bitfinex","ETHUSD",1759387755647,0.002,4400.1,4400.0,10.39415075]
["bitfinex","ETHUSD",1759387755846,0.002,4400.1,4400.0,10.14576275]
["bitfinex","ETHUSD",1759387756546,0.002,4400.1,4400.0,9.27288875]
["bitfinex","ETHUSD",1759387756748,0.002,4400.1,4400.0,8.34576275]
["bitfinex","ETHUSD",1759387757782,0.002,4400.1,4400.0,9.54576275]
["bitfinex","ETHUSD",1759387758679,0.002,4400.1,4400.0,12.35742675]
["bitfinex","ETHUSD",1759387758984,0.002,4400.1,4400.0,11.61829775]
["bitfinex","ETHUSD",1759387759692,0.002,4400.1,4400.0,5.99353775]
["bitfinex","ETHUSD",1759387759850,0.002,4400.1,4400.0,11.57221775]
["bitfinex","ETHUSD",1759387760693,0.002,4400.1,4400.0,10.28424975]
["bitfinex","ETHUSD",1759387760985,0.002,4400.1,4400.0,9.60814275]
["bitfinex","ETHUSD",1759387761367,0.0756,4400.1,4400.0,9.60814275]
["bitfinex","ETHUSD",1759387761768,0.0756,4400.1,4400.0,5.99353775]
["bitfinex","ETHUSD",1759387762107,0.0756,4400.1,4400.0,10.42714275]
["bitfinex","ETHUSD",1759387762804,0.0756,4400.1,4400.0,5.99353775]
["bitfinex","ETHUSD",1759387762983,0.0756,4400.1,4400.0,10.42714275]
["bitfinex","ETHUSD",1759387763803,0.0756,4400.1,4400.0,11.37517675]
["bitfinex","ETHUSD",1759387763967,0.0756,4400.1,4400.0,5.41992727]
["bitfinex","ETHUSD",1759387764172,0.5052,4400.1,4400.0,5.30632727]
["bitfinex","ETHUSD",1759387764374,0.5052,4400.1,4400.0,3.0336]
["bitfinex","ETHUSD",1759387764575,0.5052,4400.1,4400.0,5.30632727]
["bitfinex","ETHUSD",1759387764770,0.5052,4400.1,4399.8,0.1136]
["bitfinex","ETHUSD",1759387764995,0.1136,4399.9,4399.5,3.48047371]
["bitfinex","ETHUSD",1759387765306,0.1136,4399.9,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387765307,0.4296,4399.8,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387765603,0.4296,4399.7,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387765828,0.4296,4399.6,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387766009,0.1136,4399.9,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387766186,0.4296,4399.5,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387766589,0.1136,4399.9,4399.4,2.27302279]
["bitfinex","ETHUSD",1759387766590,0.1136,4399.9,4399.7,2.27285714]
["bitfinex","ETHUSD",1759387766792,0.4296,4399.8,4399.7,2.27285714]
["bitfinex","ETHUSD",1759387766995,0.4296,4399.8,4399.6,2.27292577]
["bitfinex","ETHUSD",1759387767306,0.4296,4399.7,4399.6,2.27292577]
["bitfinex","ETHUSD",1759387767925,0.4296,4399.7,4399.5,2.27293854]
["bitfinex","ETHUSD",1759387768078,0.1136,4399.9,4399.6,2.2729339]
["bitfinex","ETHUSD",1759387768479,0.1136,4399.9,4399.7,2.27287909]
["bitfinex","ETHUSD",1759387768692,0.5432,4399.9,4399.7,2.27287909]
["bitfinex","ETHUSD",1759387769009,0.4296,4399.8,4399.7,2.27287909]
["bitfinex","ETHUSD",1759387769179,0.4296,4399.8,4399.6,2.27292924]
["bitfinex","ETHUSD",1759387769379,0.4296,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1759387769582,0.1136,4399.9,4399.6,2.27292716]
["bitfinex","ETHUSD",1759387769788,2.6776,4399.9,4399.7,2.27285797]
["bitfinex","ETHUSD",1759387770225,3.1072,4399.9,4399.7,2.27285797]
["bitfinex","ETHUSD",1759387770407,0.5432,4399.9,4399.7,2.27285797]
["bitfinex","ETHUSD",1759387771321,0.5432,4399.9,4399.6,2.27292271]
["bitfinex","ETHUSD",1759387772423,0.5432,4399.9,4399.3,2.27408319]
["bitfinex","ETHUSD",1759387772631,0.5432,4399.9,4399.6,2.27288412]
["bitfinex","ETHUSD",1759387772924,0.5432,4399.9,4399.7,2.27287452]
["bitfinex","ETHUSD",1759387773503,0.1136,4399.9,4399.7,2.27287452]
["bitfinex","ETHUSD",1759387773701,2.7532,4400.1,4399.9,0.6336]
["bitfinex","ETHUSD",1759387773925,2.7532,4400.1,4399.9,2.90633557]
["bitfinex","ETHUSD",1759387775630,0.1892,4400.1,4399.9,2.90633557]
["bitfinex","ETHUSD",1759387775797,2.7532,4400.1,4399.9,2.90633557]
["bitfinex","ETHUSD",1759387776512,2.7532,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1759387776725,2.7532,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387776908,2.6396,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387778122,2.6396,4400.1,4400.0,0.6336]
["bitfinex","ETHUSD",1759387778329,2.6396,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387778823,2.6396,4400.1,4400.0,0.6336]
["bitfinex","ETHUSD",1759387779199,2.6396,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387780499,2.6396,4400.1,4400.0,0.6336]
["bitfinex","ETHUSD",1759387780864,2.6396,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387781533,2.6396,4400.1,4400.0,0.6336]
["bitfinex","ETHUSD",1759387782233,2.6396,4400.1,4400.0,2.90632727]
["bitfinex","ETHUSD",1759387784410,0.0756,4400.1,4400.0,3.34462727]
["bitfinex","ETHUSD",1759387784638,0.0756,4400.1,4400.0,3.92909933]
["bitfinex","ETHUSD",1759387784820,0.0756,4400.1,4400.0,3.34462727]
["bitfinex","ETHUSD",1759387785323,0.002,4402.3,4400.4,0.74021079]
["bitfinex","ETHUSD",1759387785552,0.002,4402.3,4401.8,5.3053979]
["bitfinex","ETHUSD",1759387785754,0.002,4402.3,4401.8,27.39232193]
["bitfinex","ETHUSD",1759387785932,0.002,4402.3,4401.8,30.97869365]
["bitfinex","ETHUSD",1759387786124,0.002,4402.3,4401.8,21.45959957]
["bitfinex","ETHUSD",1759387786448,0.4554,4402.7,4401.9,7.337515]
["bitfinex","ETHUSD",1759387786652,0.4554,4402.7,4402.3,0.6336]
["bitfinex","ETHUSD",1759387786822,5.78480669,4403.5,4402.6,1.21201219]
["bitfinex","ETHUSD",1759387787018,5.78480669,4403.5,4403.0,0.60611352]
["bitfinex","ETHUSD",1759387787224,5.78480669,4403.5,4403.0,0.48468347]
["bitfinex","ETHUSD",1759387787433,0.4574,4403.1,4403.0,0.48468347]
["bitfinex","ETHUSD",1759387787621,0.4574,4403.1,4403.0,1.09079699]
["bitfinex","ETHUSD",1759387788243,0.4574,4403.1,4403.0,0.48468347]
["bitfinex","ETHUSD",1759387788244,0.002,4403.1,4403.0,0.48468347]
["bitfinex","ETHUSD",1759387788556,0.4574,4403.1,4403.0,0.48468347]
["bitfinex","ETHUSD",1759387791454,0.002,4403.1,4403.0,1.11828347]
["bitfinex","ETHUSD",1759387791654,0.002,4403.1,4403.0,3.62844369]
["bitfinex","ETHUSD",1759387791859,0.002,4403.1,4403.0,18.17722916]
["bitfinex","ETHUSD",1759387792055,0.002,4403.1,4403.0,19.36652957]
["bitfinex","ETHUSD",1759387792226,0.002,4403.1,4403.0,18.15451738]
["bitfinex","ETHUSD",1759387792622,0.002,4403.1,4403.0,17.18763438]
["bitfinex","ETHUSD",1759387792861,0.002,4403.1,4403.0,19.61263238]
["bitfinex","ETHUSD",1759387793031,0.002,4403.1,4403.0,20.15726265]
["bitfinex","ETHUSD",1759387793228,0.002,4403.5,4403.4,2.90457243]
["bitfinex","ETHUSD",1759387793539,0.002,4403.5,4403.4,10.43248908]
["bitfinex","ETHUSD",1759387793858,0.002,4403.5,4403.4,9.22764123]
["bitfinex","ETHUSD",1759387794033,0.002,4403.5,4403.4,10.03039382]
["bitfinex","ETHUSD",1759387794234,0.002,4403.5,4403.4,13.52653382]
["bitfinex","ETHUSD",1759387794559,0.002,4403.5,4403.4,13.96483382]
["bitfinex","ETHUSD",1759387794759,0.002,4403.5,4403.4,13.16208123]
["bitfinex","ETHUSD",1759387794962,0.002,4403.5,4403.4,20.05578408]
["bitfinex","ETHUSD",1759387795262,0.002,4403.5,4403.4,18.85093623]
["bitfinex","ETHUSD",1759387795467,0.002,4403.5,4403.4,18.54860223]
["bitfinex","ETHUSD",1759387795867,0.002,4403.5,4403.4,18.66220223]
["bitfinex","ETHUSD",1759387796162,0.002,4403.5,4403.4,18.60111623]
["bitfinex","ETHUSD",1759387796556,0.002,4403.5,4403.4,19.80596408]
["bitfinex","ETHUSD",1759387796951,0.002,4403.5,4403.4,11.09798908]
["bitfinex","ETHUSD",1759387797140,0.002,4403.5,4403.4,9.89314123]
["bitfinex","ETHUSD",1759387797340,0.002,4403.5,4403.4,19.77221623]
["bitfinex","ETHUSD",1759387797737,0.002,4403.5,4403.4,20.97706408]
["bitfinex","ETHUSD",1759387798068,0.002,4403.5,4403.4,31.61119108]
["bitfinex","ETHUSD",1759387798277,0.002,4403.5,4403.4,28.00634323]
["bitfinex","ETHUSD",1759387798570,0.002,4403.5,4403.4,20.56376023]
["bitfinex","ETHUSD",1759387798771,0.002,4403.5,4403.4,19.72506123]
["bitfinex","ETHUSD",1759387798975,0.002,4403.5,4403.4,14.11673223]
["bitfinex","ETHUSD",1759387799276,0.002,4403.5,4403.4,14.63855123]
["bitfinex","ETHUSD",1759387800056,0.002,4403.5,4403.4,15.81368623]
["bitfinex","ETHUSD",1759387800258,0.002,4403.5,4403.4,14.82620523]
["bitfinex","ETHUSD",1759387800776,0.002,4403.5,4403.4,9.62634023]
["bitfinex","ETHUSD",1759387800984,0.002,4403.5,4403.4,12.31616423]
["bitfinex","ETHUSD",1759387801154,0.002,4403.5,4403.4,14.64769023]
["bitfinex","ETHUSD",1759387801357,0.002,4403.5,4403.4,16.47110423]
["bitfinex","ETHUSD",1759387801758,0.002,4403.5,4403.4,15.84316923]
["bitfinex","ETHUSD",1759387801954,0.002,4403.5,4403.4,15.31187923]
["bitfinex","ETHUSD",1759387802156,0.002,4403.5,4403.4,17.34596823]
["bitfinex","ETHUSD",1759387803157,0.002,4403.5,4403.4,15.11105123]
["bitfinex","ETHUSD",1759387803872,0.002,4403.5,4403.4,14.04774323]
["bitfinex","ETHUSD",1759387804047,0.002,4403.5,4403.4,13.35524823]
["bitfinex","ETHUSD",1759387804255,0.002,4403.5,4403.4,13.66243308]
["bitfinex","ETHUSD",1759387804455,0.002,4403.5,4403.4,12.36058908]
["bitfinex","ETHUSD",1759387805079,0.002,4403.5,4403.4,8.06338908]
["bitfinex","ETHUSD",1759387805373,0.002,4403.5,4403.4,16.72334808]
["bitfinex","ETHUSD",1759387806137,0.002,4403.5,4403.4,18.02472108]
["bitfinex","ETHUSD",1759387806376,0.002,4403.5,4403.4,16.81987323]
["bitfinex","ETHUSD",1759387806958,0.002,4403.5,4403.4,11.99182723]
["bitfinex","ETHUSD",1759387807278,0.002,4403.5,4403.4,12.89759423]
["bitfinex","ETHUSD",1759387807442,0.01,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1759387807639,0.01,4403.9,4403.8,5.77161023]
["bitfinex","ETHUSD",1759387807889,0.01,4403.9,4403.8,8.28112323]
["bitfinex","ETHUSD",1759387808192,0.01,4403.9,4403.8,10.85969667]
["bitfinex","ETHUSD",1759387808359,0.01,4403.9,4403.8,9.97947567]
["bitfinex","ETHUSD",1759387809271,0.01,4403.9,4403.8,9.11554523]
["bitfinex","ETHUSD",1759387809647,0.01,4403.9,4403.8,6.55354523]
["bitfinex","ETHUSD",1759387809839,0.01,4403.9,4403.8,9.11554523]
["bitfinex","ETHUSD",1759387810244,0.01,4403.9,4403.8,13.29751423]
["bitfinex","ETHUSD",1759387811178,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1759387811381,0.002,4404.0,4403.9,14.77648272]
["bitfinex","ETHUSD",1759387811543,0.002,4404.0,4403.9,15.19207558]
["bitfinex","ETHUSD",1759387811977,0.002,4404.0,4403.9,13.80917558]
["bitfinex","ETHUSD",1759387812345,0.002,4404.0,4403.9,13.58131458]
["bitfinex","ETHUSD",1759387812775,0.002,4404.0,4403.9,12.89604458]
["bitfinex","ETHUSD",1759387813480,0.002,4404.0,4403.9,13.64909758]
["bitfinex","ETHUSD",1759387814349,0.002,4404.0,4403.9,14.27533458]
["bitfinex","ETHUSD",1759387814551,0.002,4404.0,4403.9,12.94606558]
["bitfinex","ETHUSD",1759387814965,0.002,4404.0,4403.9,8.71119058]
["bitfinex","ETHUSD",1759387815381,0.002,4404.0,4403.9,13.63714144]
["bitfinex","ETHUSD",1759387815565,0.002,4404.0,4403.9,11.63747258]
["bitfinex","ETHUSD",1759387815967,0.002,4404.0,4403.9,10.70631258]
["bitfinex","ETHUSD",1759387816388,0.002,4404.0,4403.9,11.41428358]
["bitfinex","ETHUSD",1759387816700,0.002,4404.0,4403.9,10.72902358]
["bitfinex","ETHUSD",1759387816998,0.002,4404.0,4403.9,10.16630258]
["bitfinex","ETHUSD",1759387817187,0.002,4404.4,4404.2,2.2705415]
["bitfinex","ETHUSD",1759387817383,0.002,4404.4,4403.9,12.16597144]
["bitfinex","ETHUSD",1759387817384,0.002,4404.4,4404.3,5.31719183]
["bitfinex","ETHUSD",1759387817912,0.4419,4404.4,4404.3,2.86879183]
["bitfinex","ETHUSD",1759387818198,0.4419,4404.4,4404.3,5.42979183]
["bitfinex","ETHUSD",1759387818367,0.4419,4404.4,4404.3,6.21119666]
["bitfinex","ETHUSD",1759387821303,0.002,4405.4,4404.3,6.21119666]
["bitfinex","ETHUSD",1759387821501,0.1136,4404.8,4404.4,0.48468347]
["bitfinex","ETHUSD",1759387821795,0.1136,4404.8,4404.5,0.50738752]
["bitfinex","ETHUSD",1759387821997,0.1136,4404.8,4404.6,0.48468347]
["bitfinex","ETHUSD",1759387822164,0.1136,4404.8,4404.7,0.48468347]
["bitfinex","ETHUSD",1759387822369,5.78280669,4404.9,4404.7,0.48468347]
["bitfinex","ETHUSD",1759387822569,0.69188067,4404.8,4404.7,1.62000329]
["bitfinex","ETHUSD",1759387822868,0.69188067,4404.8,4404.7,2.10600441]
["bitfinex","ETHUSD",1759387823064,0.1136,4404.8,4404.7,2.10600441]
["bitfinex","ETHUSD",1759387823269,0.5523,4404.8,4404.7,2.10600441]
["bitfinex","ETHUSD",1759387823468,0.5523,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387824084,0.5523,4404.8,4404.7,2.10600441]
["bitfinex","ETHUSD",1759387824402,0.5543,4404.8,4404.7,2.10600441]
["bitfinex","ETHUSD",1759387825981,0.5543,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387828912,0.1156,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387829110,0.1156,4404.8,4404.7,2.10600441]
["bitfinex","ETHUSD",1759387829938,0.1156,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387830805,0.5543,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387831206,0.1136,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387832405,5.17716076,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387832600,5.92188706,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387833335,0.8583263,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387834027,0.1136,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387834430,0.1136,4404.8,4404.7,1.70239662]
["bitfinex","ETHUSD",1759387834738,0.1136,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387835132,0.1136,4404.8,4404.7,1.70237346]
["bitfinex","ETHUSD",1759387835840,2.6746,4404.8,4404.7,1.70237346]
["bitfinex","ETHUSD",1759387836140,2.94206,4404.8,4404.7,1.70237346]
["bitfinex","ETHUSD",1759387837450,2.94206,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387837957,0.38106,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387838153,2.6746,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387841220,2.6746,4404.8,4404.7,1.29684873]
["bitfinex","ETHUSD",1759387841526,2.7377,4404.8,4404.7,1.09425729]
["bitfinex","ETHUSD",1759387842144,2.7397,4404.8,4404.7,1.09425729]
["bitfinex","ETHUSD",1759387842619,3.52002608,4404.8,4404.7,1.09425729]
["bitfinex","ETHUSD",1759387843330,3.52002608,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387843539,8.58358684,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387844864,8.52048684,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387845051,10.79073747,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387845564,11.48743747,4404.8,4404.7,0.48600112]
["bitfinex","ETHUSD",1759387845869,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387846053,3.64607613,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387846235,3.70917613,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387847965,4.34277613,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387849960,8.70963689,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387850166,8.82323689,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387852185,3.75967613,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387852489,2.38390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387854463,0.1136,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387854767,2.38390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387871609,7.44746293,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387875038,7.51056293,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387875326,8.82297316,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387876140,6.48957099,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387876339,0.1136,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387876497,4.94490217,4404.7,4404.6,0.465]
["bitfinex","ETHUSD",1759387877131,4.94490217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387878130,4.94490217,4404.7,4404.6,0.465]
["bitfinex","ETHUSD",1759387881137,4.94490217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387882245,4.94490217,4404.7,4404.6,0.4536]
["bitfinex","ETHUSD",1759387883748,2.6746,4404.7,4404.6,0.4536]
["bitfinex","ETHUSD",1759387884934,4.94490217,4404.7,4404.6,0.4536]
["bitfinex","ETHUSD",1759387886123,4.94490217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387886322,2.38390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387886553,4.94490217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387888250,6.17296382,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387890345,6.23606382,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387891172,6.32700753,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387892028,6.26390753,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387894255,12.03767135,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387896140,6.26390753,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387896348,12.03767135,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759387909351,12.03767135,4404.7,4404.2,0.001]
["bitfinex","ETHUSD",1759387909352,8.04427218,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1759387909549,5.30431459,4403.9,4403.7,0.001]
["bitfinex","ETHUSD",1759387909779,13.63907841,4403.9,4403.7,0.001]
["bitfinex","ETHUSD",1759387909979,13.73004963,4403.9,4403.7,0.001]
["bitfinex","ETHUSD",1759387911524,0.09097122,4403.9,4403.7,0.001]
["bitfinex","ETHUSD",1759387911730,0.09097122,4403.9,4403.8,0.4715]
["bitfinex","ETHUSD",1759387912294,2.561,4403.9,4403.8,0.4715]
["bitfinex","ETHUSD",1759387913801,8.04412072,4404.6,4403.8,0.4715]
["bitfinex","ETHUSD",1759387913954,2.561,4404.5,4403.8,0.4715]
["bitfinex","ETHUSD",1759387914160,3.16849861,4404.5,4403.8,0.4715]
["bitfinex","ETHUSD",1759387917061,5.77376382,4404.2,4403.8,0.4715]
["bitfinex","ETHUSD",1759387917264,2.561,4404.1,4403.9,0.4705]
["bitfinex","ETHUSD",1759387917466,2.561,4404.1,4403.8,0.001]
["bitfinex","ETHUSD",1759387917467,2.561,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387918066,2.561,4404.1,4403.8,0.001]
["bitfinex","ETHUSD",1759387918408,2.561,4404.1,4403.9,0.4705]
["bitfinex","ETHUSD",1759387918567,2.561,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387919266,2.6746,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387921611,0.1136,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387921800,2.6746,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387923317,0.1136,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387923481,2.6746,4404.1,4404.0,0.4705]
["bitfinex","ETHUSD",1759387924426,0.002,4404.8,4404.0,0.4705]
["bitfinex","ETHUSD",1759387924583,0.1136,4404.1,4404.0,1.07642629]
["bitfinex","ETHUSD",1759387924777,2.6746,4404.1,4404.0,1.26535368]
["bitfinex","ETHUSD",1759387926305,2.561,4404.1,4404.0,0.65942739]
["bitfinex","ETHUSD",1759387926922,2.563,4404.1,4404.0,2.93009042]
["bitfinex","ETHUSD",1759387927229,0.002,4404.1,4404.0,2.93009042]
["bitfinex","ETHUSD",1759387927644,0.002,4404.1,4404.0,3.58639705]
["bitfinex","ETHUSD",1759387927849,0.002,4404.1,4404.0,4.91636939]
["bitfinex","ETHUSD",1759387928052,0.002,4404.1,4404.0,5.5755747]
["bitfinex","ETHUSD",1759387931210,0.002,4404.1,4404.0,4.35920236]
["bitfinex","ETHUSD",1759387934344,0.002,4404.1,4404.0,4.38190899]
["bitfinex","ETHUSD",1759387934645,0.002,4404.1,4404.0,21.91702199]
["bitfinex","ETHUSD",1759387934843,0.002,4404.1,4404.0,21.89431536]
["bitfinex","ETHUSD",1759387935626,0.002,4404.1,4404.0,21.87704636]
["bitfinex","ETHUSD",1759387936660,0.002,4404.1,4404.0,16.27373136]
["bitfinex","ETHUSD",1759387936826,0.002,4404.1,4404.0,14.89693036]
["bitfinex","ETHUSD",1759387937571,0.002,4404.1,4404.0,21.14889136]
["bitfinex","ETHUSD",1759387938625,0.002,4404.1,4404.0,23.83320936]
["bitfinex","ETHUSD",1759387939044,0.002,4404.1,4404.0,20.71409236]
["bitfinex","ETHUSD",1759387939259,0.002,4404.1,4404.0,18.10348309]
["bitfinex","ETHUSD",1759387939557,0.002,4404.1,4404.0,11.00105536]
["bitfinex","ETHUSD",1759387939764,0.002,4404.1,4404.0,16.13584336]
["bitfinex","ETHUSD",1759387940650,0.002,4404.1,4404.0,21.88902136]
["bitfinex","ETHUSD",1759387940846,0.002,4404.1,4404.0,20.94168636]
["bitfinex","ETHUSD",1759387941467,0.002,4404.1,4404.0,18.53091936]
["bitfinex","ETHUSD",1759387941768,0.002,4404.1,4404.0,22.05219636]
["bitfinex","ETHUSD",1759387942465,0.002,4404.1,4404.0,22.29513917]
["bitfinex","ETHUSD",1759387942661,0.002,4404.1,4404.0,36.67520917]
["bitfinex","ETHUSD",1759387942854,0.002,4404.1,4404.0,31.30440836]
["bitfinex","ETHUSD",1759387943054,0.002,4404.1,4404.0,30.76534636]
["bitfinex","ETHUSD",1759387943241,0.002,4404.1,4404.0,32.3741983]
["bitfinex","ETHUSD",1759387943439,0.002,4404.1,4404.0,30.76534636]
["bitfinex","ETHUSD",1759387943770,0.002,4404.1,4404.0,29.69950236]
["bitfinex","ETHUSD",1759387943934,0.002,4404.1,4404.0,29.92700236]
["bitfinex","ETHUSD",1759387944126,0.002,4404.1,4404.0,29.92800236]
["bitfinex","ETHUSD",1759387944330,0.002,4404.1,4404.0,28.41485536]
["bitfinex","ETHUSD",1759387944526,0.002,4404.1,4404.0,27.58200336]
["bitfinex","ETHUSD",1759387944769,0.002,4404.1,4404.0,24.36787036]
["bitfinex","ETHUSD",1759387945170,0.002,4404.1,4404.0,25.75931071]
["bitfinex","ETHUSD",1759387945359,0.002,4404.1,4404.0,23.47423736]
["bitfinex","ETHUSD",1759387945664,0.002,4404.1,4404.0,6.13603408]
["bitfinex","ETHUSD",1759387945865,0.002,4404.1,4404.0,4.67166303]
["bitfinex","ETHUSD",1759387946033,0.002,4404.1,4404.0,4.76258338]
["bitfinex","ETHUSD",1759387946636,0.002,4404.1,4404.0,4.78529001]
["bitfinex","ETHUSD",1759387946848,0.002,4404.1,4404.0,22.70602901]
["bitfinex","ETHUSD",1759387947166,0.002,4404.1,4404.0,15.65928604]
["bitfinex","ETHUSD",1759387947370,0.002,4404.1,4404.0,17.45249104]
["bitfinex","ETHUSD",1759387947681,0.002,4404.1,4404.0,8.39653804]
["bitfinex","ETHUSD",1759387947971,0.002,4404.1,4404.0,12.47703904]
["bitfinex","ETHUSD",1759387948668,0.002,4404.1,4404.0,11.71224904]
["bitfinex","ETHUSD",1759387949039,0.002,4404.1,4404.0,12.77704904]
["bitfinex","ETHUSD",1759387949496,0.002,4404.1,4404.0,11.56989938]
["bitfinex","ETHUSD",1759387949767,0.002,4404.1,4404.0,8.40218238]
["bitfinex","ETHUSD",1759387949988,0.002,4404.1,4404.0,9.60218338]
["bitfinex","ETHUSD",1759387950192,0.002,4404.1,4404.0,11.09001811]
["bitfinex","ETHUSD",1759387950593,0.002,4404.1,4404.0,11.53341811]
["bitfinex","ETHUSD",1759387951095,0.002,4404.1,4404.0,13.58975911]
["bitfinex","ETHUSD",1759387951288,0.002,4404.1,4404.0,11.87901111]
["bitfinex","ETHUSD",1759387952099,0.002,4404.1,4404.0,11.90172111]
["bitfinex","ETHUSD",1759387952993,0.002,4404.1,4404.0,14.97089811]
["bitfinex","ETHUSD",1759387953861,0.002,4404.1,4404.0,15.19839811]
["bitfinex","ETHUSD",1759387954061,0.002,4404.1,4404.0,10.32916011]
["bitfinex","ETHUSD",1759387955163,0.002,4404.1,4404.0,11.07698311]
["bitfinex","ETHUSD",1759387955863,0.002,4404.1,4404.0,7.44101811]
["bitfinex","ETHUSD",1759387956705,0.002,4404.1,4404.0,6.99761811]
["bitfinex","ETHUSD",1759387956999,0.002,4404.1,4404.0,9.55761811]
["bitfinex","ETHUSD",1759387958774,0.002,4404.1,4404.0,6.99761811]
["bitfinex","ETHUSD",1759387960012,0.002,4404.1,4404.0,0.83912035]
["bitfinex","ETHUSD",1759387960175,0.002,4404.1,4404.0,3.01886303]
["bitfinex","ETHUSD",1759387962913,0.002,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1759387963130,0.0651,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1759387965386,0.0651,4404.1,4404.0,0.60629351]
["bitfinex","ETHUSD",1759387966287,0.58908382,4404.1,4404.0,0.60629351]
["bitfinex","ETHUSD",1759387966488,0.58908382,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1759387967713,2.85969529,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1759387968220,0.58908382,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1759387968418,2.85969529,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1759387969526,10.04172199,4404.1,4402.6,0.09194929]
["bitfinex","ETHUSD",1759387969684,10.04172199,4404.1,4402.2,0.001]
["bitfinex","ETHUSD",1759387969685,2.27128191,4402.8,4402.2,0.001]
["bitfinex","ETHUSD",1759387970023,2.27128191,4402.8,4400.1,0.01]
["bitfinex","ETHUSD",1759387970024,2.27174629,4401.9,4400.1,0.01]
["bitfinex","ETHUSD",1759387970232,9.89288446,4401.9,4400.1,0.01]
["bitfinex","ETHUSD",1759387970389,10.0369921,4401.9,4400.1,2.28267143]
["bitfinex","ETHUSD",1759387970590,10.0369921,4401.9,4400.1,0.01]
["bitfinex","ETHUSD",1759387973109,10.0369921,4401.9,4400.2,0.4614]
["bitfinex","ETHUSD",1759387974421,10.0369921,4401.9,4400.1,0.01]
["bitfinex","ETHUSD",1759387975405,5.06113817,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387975725,9.89424577,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387975908,11.11087315,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387976112,11.16397315,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387977334,11.11087315,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387977514,11.16397315,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387978893,11.62537315,4401.2,4400.1,0.01]
["bitfinex","ETHUSD",1759387979640,11.73897315,4401.2,4400.1,0.4714]
["bitfinex","ETHUSD",1759387982745,11.73897315,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387982946,16.80011132,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387983313,11.73897315,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387984550,11.68587315,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387990261,18.70579619,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387991550,2.7335076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387991748,4.9477076,4401.2,4401.1,0.4724]
["bitfinex","ETHUSD",1759387993540,2.6756,4401.2,4401.1,0.4724]
["bitfinex","ETHUSD",1759387993947,4.9477076,4401.2,4401.1,0.4724]
["bitfinex","ETHUSD",1759387996476,4.9477076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387996641,6.1757931,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759387997870,6.1757931,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387998071,0.60224008,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387998276,4.9477076,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387998473,2.6756,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387999039,0.1136,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387999356,2.6756,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387999662,0.1136,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759387999862,2.6756,4401.2,4401.1,0.4628]
["bitfinex","ETHUSD",1759388001651,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388002055,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388004212,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388004503,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388005211,0.1136,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388005364,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388008799,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388009511,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388009929,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388010327,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388017326,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388017630,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388018215,0.1136,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388018419,2.6756,4401.2,4401.1,0.4717]
["bitfinex","ETHUSD",1759388020022,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388020224,5.66967259,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388020538,3.39756499,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388020708,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388029352,0.1136,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388029553,2.6756,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388031375,2.6756,4401.2,4401.1,0.4532]
["bitfinex","ETHUSD",1759388031534,4.8341076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388031729,3.85059536,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388032140,6.12270296,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388032346,3.85059536,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388032545,2.562,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388032753,4.8341076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388037437,2.2721076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388037642,4.8341076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388041285,2.562,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388041448,3.97459346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388041782,4.08819346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388042285,1.52619346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388042461,4.08819346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388046883,6.36030106,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388047090,4.08819346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388047589,3.97459346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388052593,1.41259346,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388052814,2.562,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388053111,2.562,4401.2,4401.1,0.4688]
["bitfinex","ETHUSD",1759388054696,7.01992304,4401.4,4401.1,0.4688]
["bitfinex","ETHUSD",1759388054902,2.562,4401.3,4401.1,0.4688]
["bitfinex","ETHUSD",1759388055210,7.01992304,4401.4,4401.2,0.4578]
["bitfinex","ETHUSD",1759388055411,2.562,4401.3,4401.2,0.4578]
["bitfinex","ETHUSD",1759388057490,2.6756,4401.3,4401.2,0.4578]
["bitfinex","ETHUSD",1759388059091,2.6756,4401.3,4401.2,2.7299076]
["bitfinex","ETHUSD",1759388060783,2.6756,4401.3,4401.2,0.4578]
["bitfinex","ETHUSD",1759388062416,2.6756,4401.3,4401.2,0.4328]
["bitfinex","ETHUSD",1759388071938,0.1136,4401.3,4401.2,0.4328]
["bitfinex","ETHUSD",1759388072100,2.6756,4401.3,4401.2,0.4328]
["bitfinex","ETHUSD",1759388072300,0.1136,4401.3,4401.2,0.4328]
["bitfinex","ETHUSD",1759388072632,2.6756,4401.3,4401.2,0.4328]
["bitfinex","ETHUSD",1759388072998,2.6756,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388076131,3.1084,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388076333,3.41924,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388083107,3.47234,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388083307,2.98644,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388086452,0.09100412,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388101260,2.36311172,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388101460,4.14218736,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388101659,2.65200412,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388102892,2.65200412,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388107094,2.65200412,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388107669,2.561,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388107869,2.561,4401.2,4401.1,2.75355923]
["bitfinex","ETHUSD",1759388108070,2.561,4401.2,4401.1,3.02890513]
["bitfinex","ETHUSD",1759388108279,2.561,4401.2,4401.1,0.75675592]
["bitfinex","ETHUSD",1759388108474,2.561,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388108763,2.561,4401.2,4401.1,2.28315923]
["bitfinex","ETHUSD",1759388109077,8.11285452,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388109798,3.0424,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388110167,3.85368545,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388110565,3.0424,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388110800,2.561,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388110987,2.561,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388111387,2.6746,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388112521,0.1136,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388112818,2.6746,4401.2,4401.1,0.4814]
["bitfinex","ETHUSD",1759388113604,8.01251452,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388113918,0.75791956,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388114206,3.24368938,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388114435,5.51579698,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388114571,10.5862515,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388114770,10.6393515,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388115210,11.1295678,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388115398,12.46972615,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388119589,12.46926426,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388119808,7.39880974,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388119987,12.46926426,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388121826,3.44455139,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388121983,2.562,4401.2,4401.1,0.4519]
["bitfinex","ETHUSD",1759388122182,4.8341076,4401.2,4401.1,0.4519]
["bitfinex","ETHUSD",1759388122932,4.8341076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388123128,6.05176532,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388123741,6.16536532,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388136522,11.23581984,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388138258,6.16536532,4401.2,4401.1,0.4757]
["bitfinex","ETHUSD",1759388139158,4.9477076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388139350,4.9477076,4401.2,4401.1,0.4757]
["bitfinex","ETHUSD",1759388139734,2.6756,4401.2,4401.1,0.4757]
["bitfinex","ETHUSD",1759388140553,4.9477076,4401.2,4401.1,0.4757]
["bitfinex","ETHUSD",1759388140748,2.3857076,4401.2,4401.1,0.4757]
["bitfinex","ETHUSD",1759388140948,4.9467076,4401.2,4401.1,0.4757]
["bitfinex","ETHUSD",1759388142838,4.9467076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388143045,5.66857925,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388143654,5.66857925,4401.2,4401.1,0.4476]
["bitfinex","ETHUSD",1759388143854,4.9467076,4401.2,4401.1,0.4476]
["bitfinex","ETHUSD",1759388149780,4.9467076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388155093,4.9467076,4401.2,4401.1,0.4476]
["bitfinex","ETHUSD",1759388159002,4.9467076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388161002,2.6746,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388161203,2.6746,4401.2,4401.1,0.4476]
["bitfinex","ETHUSD",1759388161994,4.9467076,4401.2,4401.1,0.4476]
["bitfinex","ETHUSD",1759388162297,4.9467076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388162490,5.71765193,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388164206,3.44554433,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388164511,5.71765193,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388175120,3.15665193,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388175322,3.15665193,4401.2,4401.1,0.4482]
["bitfinex","ETHUSD",1759388175323,5.71765193,4401.2,4401.1,0.4482]
["bitfinex","ETHUSD",1759388175712,3.44554433,4401.2,4401.1,0.4482]
["bitfinex","ETHUSD",1759388176314,3.44554433,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388176724,2.6746,4401.2,4401.1,0.4482]
["bitfinex","ETHUSD",1759388177650,4.9467076,4401.2,4401.1,0.4482]
["bitfinex","ETHUSD",1759388178549,4.9467076,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388180647,2.6746,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388183432,3.1118,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388183657,6.19857801,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388184148,3.92647041,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388184934,3.1118,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388185254,3.1118,4401.2,4401.1,0.4565]
["bitfinex","ETHUSD",1759388192373,0.5508,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759388192575,2.6746,4401.2,4401.1,0.4565]
["bitfinex","ETHUSD",1759388193736,0.1136,4401.2,4401.1,0.4565]
["bitfinex","ETHUSD",1759388193972,2.6746,4401.2,4401.1,2.72865923]
["bitfinex","ETHUSD",1759388194208,2.6746,4401.2,4401.1,3.2287547]
["bitfinex","ETHUSD",1759388194636,2.6746,4401.2,4401.1,0.95659547]
["bitfinex","ETHUSD",1759388194979,2.6746,4401.2,4401.1,3.2287547]
["bitfinex","ETHUSD",1759388195572,2.6746,4401.2,4401.1,0.95659547]
["bitfinex","ETHUSD",1759388196469,2.6746,4401.2,4401.1,0.4565]
["bitfinex","ETHUSD",1759388204498,2.6746,4401.2,4401.1,2.72865923]
["bitfinex","ETHUSD",1759388205190,2.6746,4401.2,4401.1,3.41113584]
["bitfinex","ETHUSD",1759388206886,2.6736,4401.2,4401.1,3.41113584]
["bitfinex","ETHUSD",1759388207293,0.1136,4401.2,4401.1,3.41113584]
["bitfinex","ETHUSD",1759388207504,2.6736,4401.2,4401.1,3.97947277]
["bitfinex","ETHUSD",1759388208468,2.6736,4401.2,4401.1,1.13897661]
["bitfinex","ETHUSD",1759388210402,2.6736,4401.2,4401.1,3.41113584]
["bitfinex","ETHUSD",1759388213325,2.6736,4401.2,4401.1,4.04473584]
["bitfinex","ETHUSD",1759388213529,2.56,4401.2,4401.1,4.04473584]
["bitfinex","ETHUSD",1759388217113,2.56,4401.2,4401.1,1.32707661]
["bitfinex","ETHUSD",1759388217629,2.56,4401.2,4401.1,1.78907661]
["bitfinex","ETHUSD",1759388217823,2.56,4401.2,4401.1,4.46736372]
["bitfinex","ETHUSD",1759388219508,0.1136,4401.3,4401.2,0.6336]
["bitfinex","ETHUSD",1759388219713,2.6736,4401.3,4401.2,1.0956]
["bitfinex","ETHUSD",1759388220131,2.6736,4401.3,4401.2,1.77803935]
["bitfinex","ETHUSD",1759388220538,2.6736,4401.3,4401.2,0.68243935]
["bitfinex","ETHUSD",1759388220742,2.94096,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388220936,2.6736,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388226746,2.6736,4401.3,4401.2,0.462]
["bitfinex","ETHUSD",1759388227463,2.6736,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759388229068,2.6736,4401.3,4401.1,0.473]
["bitfinex","ETHUSD",1759388232667,0.1136,4401.3,4401.2,2.7062076]
["bitfinex","ETHUSD",1759388232846,2.6736,4401.3,4401.2,3.3398076]
["bitfinex","ETHUSD",1759388234247,2.6736,4401.3,4401.2,1.31603935]
["bitfinex","ETHUSD",1759388234448,2.6736,4401.3,4401.2,3.58814695]
["bitfinex","ETHUSD",1759388236062,2.6736,4401.3,4401.2,4.02224695]
["bitfinex","ETHUSD",1759388236246,2.6736,4401.3,4401.2,4.65279123]
["bitfinex","ETHUSD",1759388244345,0.1136,4401.3,4401.2,4.65279123]
["bitfinex","ETHUSD",1759388247856,0.1136,4401.3,4401.2,4.21869123]
["bitfinex","ETHUSD",1759388248055,0.1136,4401.3,4401.2,4.68839123]
["bitfinex","ETHUSD",1759388248612,0.1136,4401.3,4401.2,4.21869123]
["bitfinex","ETHUSD",1759388250907,0.1136,4401.3,4401.2,4.68839123]
["bitfinex","ETHUSD",1759388257812,0.1136,4401.3,4401.2,4.7111123]
["bitfinex","ETHUSD",1759388260690,0.1136,4401.3,4401.2,4.63324503]
["bitfinex","ETHUSD",1759388263998,0.1136,4401.3,4401.2,4.16354503]
["bitfinex","ETHUSD",1759388267446,0.1136,4401.3,4401.2,4.62324503]
["bitfinex","ETHUSD",1759388268209,0.002,4401.8,4401.7,2.90544951]
["bitfinex","ETHUSD",1759388268410,0.1156,4401.8,4401.7,3.65569446]
["bitfinex","ETHUSD",1759388268613,0.002,4401.8,4401.7,3.67841295]
["bitfinex","ETHUSD",1759388268839,0.002,4401.8,4401.7,4.33796309]
["bitfinex","ETHUSD",1759388275751,0.002,4401.8,4401.7,13.50347158]
["bitfinex","ETHUSD",1759388275952,0.002,4401.8,4401.7,13.18493309]
["bitfinex","ETHUSD",1759388276524,0.002,4401.8,4401.7,18.14393309]
["bitfinex","ETHUSD",1759388276753,0.002,4401.8,4401.7,27.76946809]
["bitfinex","ETHUSD",1759388276920,0.002,4401.8,4401.7,27.53171333]
["bitfinex","ETHUSD",1759388277123,0.002,4401.8,4401.7,27.20356633]
["bitfinex","ETHUSD",1759388277325,0.002,4401.8,4401.7,25.98954009]
["bitfinex","ETHUSD",1759388277734,0.002,4401.8,4401.7,9.29696309]
["bitfinex","ETHUSD",1759388277961,0.002,4401.8,4401.7,35.21532833]
["bitfinex","ETHUSD",1759388278869,0.002,4401.8,4401.7,35.35343633]
["bitfinex","ETHUSD",1759388279073,0.002,4401.8,4401.7,31.16358433]
["bitfinex","ETHUSD",1759388279866,0.002,4401.8,4401.7,31.63901833]
["bitfinex","ETHUSD",1759388280242,1e-08,4402.1,4402.0,2.90529468]
["bitfinex","ETHUSD",1759388280443,1e-08,4402.1,4402.0,40.05960155]
["bitfinex","ETHUSD",1759388280663,1e-08,4402.1,4402.0,34.68498472]
["bitfinex","ETHUSD",1759388280863,1e-08,4402.1,4402.0,41.00625095]
["bitfinex","ETHUSD",1759388281297,1e-08,4402.6,4402.5,2.90503668]
["bitfinex","ETHUSD",1759388281498,1e-08,4402.6,4402.5,25.07930244]
["bitfinex","ETHUSD",1759388281660,1e-08,4402.6,4402.5,32.10445236]
["bitfinex","ETHUSD",1759388281856,0.002,4404.1,4403.0,0.6336]
["bitfinex","ETHUSD",1759388282051,0.002,4404.1,4403.8,2.90436615]
["bitfinex","ETHUSD",1759388282251,0.002,4404.1,4403.8,2.92707381]
["bitfinex","ETHUSD",1759388283392,0.002,4404.1,4403.8,5.09037781]
["bitfinex","ETHUSD",1759388283680,0.002,4404.1,4403.8,0.92414495]
["bitfinex","ETHUSD",1759388283848,0.002,4404.1,4402.6,2.27134368]
["bitfinex","ETHUSD",1759388284053,0.1667,4403.8,4403.1,0.1136]
["bitfinex","ETHUSD",1759388284251,0.1667,4403.8,4403.7,0.6336]
["bitfinex","ETHUSD",1759388284478,0.002,4404.1,4403.7,2.90441772]
["bitfinex","ETHUSD",1759388284661,0.1136,4404.0,4403.7,2.90441772]
["bitfinex","ETHUSD",1759388285077,0.1136,4404.0,4403.8,2.90436615]
["bitfinex","ETHUSD",1759388286658,0.1136,4404.0,4403.8,2.92707381]
["bitfinex","ETHUSD",1759388288778,0.002,4404.1,4403.8,2.92707381]
["bitfinex","ETHUSD",1759388293891,0.002,4404.1,4403.8,3.95179794]
["bitfinex","ETHUSD",1759388294692,0.002,4404.1,4403.8,4.06539794]
["bitfinex","ETHUSD",1759388295256,0.002,4404.1,4403.8,4.04269028]
["bitfinex","ETHUSD",1759388295685,0.002,4404.1,4403.8,4.06539794]
["bitfinex","ETHUSD",1759388296092,0.002,4404.1,4403.8,11.56554994]
["bitfinex","ETHUSD",1759388296290,0.002,4404.1,4403.8,11.54284228]
["bitfinex","ETHUSD",1759388296793,0.002,4404.1,4403.8,9.86107828]
["bitfinex","ETHUSD",1759388297194,0.002,4404.1,4403.8,9.97431428]
["bitfinex","ETHUSD",1759388298193,0.002,4404.1,4403.8,9.86072828]
["bitfinex","ETHUSD",1759388299295,0.002,4404.1,4403.8,9.97431328]
["bitfinex","ETHUSD",1759388299696,0.002,4404.1,4403.8,9.95907828]
["bitfinex","ETHUSD",1759388300073,0.002,4404.1,4403.8,10.07266428]
["bitfinex","ETHUSD",1759388300272,0.002,4404.1,4403.8,10.80216328]
["bitfinex","ETHUSD",1759388300476,0.002,4404.1,4403.8,27.32446728]
["bitfinex","ETHUSD",1759388300661,0.012,4403.9,4403.8,27.32446728]
["bitfinex","ETHUSD",1759388301065,0.012,4403.9,4403.8,27.44446728]
["bitfinex","ETHUSD",1759388301266,0.012,4403.9,4403.8,30.00246728]
["bitfinex","ETHUSD",1759388301795,0.012,4403.9,4403.8,29.94567128]
["bitfinex","ETHUSD",1759388301997,0.012,4403.9,4403.8,30.00246728]
["bitfinex","ETHUSD",1759388302392,0.012,4403.9,4403.8,30.46325308]
["bitfinex","ETHUSD",1759388302569,0.012,4403.9,4403.8,30.48213108]
["bitfinex","ETHUSD",1759388302767,0.012,4403.9,4403.8,24.69822808]
["bitfinex","ETHUSD",1759388303071,0.012,4403.9,4403.8,17.09420408]
["bitfinex","ETHUSD",1759388303492,0.012,4403.9,4403.8,3.48149028]
["bitfinex","ETHUSD",1759388303704,0.012,4403.9,4403.6,2.27086662]
["bitfinex","ETHUSD",1759388303705,0.012,4403.9,4403.7,2.27076782]
["bitfinex","ETHUSD",1759388304001,0.012,4403.9,4403.8,0.6336]
["bitfinex","ETHUSD",1759388304189,0.012,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1759388304494,0.012,4403.9,4403.8,2.90436615]
["bitfinex","ETHUSD",1759388306802,0.012,4403.9,4403.8,0.6336]
["bitfinex","ETHUSD",1759388307299,0.012,4403.9,4403.8,2.90436615]
["bitfinex","ETHUSD",1759388314389,0.012,4403.9,4403.8,3.36906615]
["bitfinex","ETHUSD",1759388314587,0.012,4403.9,4403.8,3.94441927]
["bitfinex","ETHUSD",1759388320409,0.012,4403.9,4403.8,3.47971927]
["bitfinex","ETHUSD",1759388320710,0.012,4403.9,4403.8,3.94441927]
["bitfinex","ETHUSD",1759388325720,0.012,4403.9,4403.8,3.47971927]
["bitfinex","ETHUSD",1759388326425,0.012,4403.9,4403.8,3.93511927]
["bitfinex","ETHUSD",1759388326610,0.012,4403.9,4403.8,3.47971927]
["bitfinex","ETHUSD",1759388326813,0.012,4403.9,4403.8,3.93511927]
["bitfinex","ETHUSD",1759388327014,0.012,4403.9,4403.8,0.6336]
["bitfinex","ETHUSD",1759388327225,0.012,4403.9,4402.9,0.4554]
["bitfinex","ETHUSD",1759388327438,0.012,4403.9,4403.4,2.27093127]
["bitfinex","ETHUSD",1759388327598,0.012,4403.9,4403.3,0.6336]
["bitfinex","ETHUSD",1759388328012,0.012,4403.9,4403.4,0.6336]
["bitfinex","ETHUSD",1759388328525,0.012,4403.9,4403.5,0.6336]
["bitfinex","ETHUSD",1759388329499,0.012,4403.9,4403.3,2.27102298]
["bitfinex","ETHUSD",1759388329695,0.012,4403.9,4403.0,0.4564]
["bitfinex","ETHUSD",1759388329696,0.012,4403.9,4403.4,0.6336]
["bitfinex","ETHUSD",1759388329901,0.012,4403.9,4403.0,2.27212961]
["bitfinex","ETHUSD",1759388329902,0.0531,4403.8,4403.0,0.001]
["bitfinex","ETHUSD",1759388331339,0.0531,4403.8,4403.1,2.27111014]
["bitfinex","ETHUSD",1759388331540,0.0531,4403.8,4403.1,0.6336]
["bitfinex","ETHUSD",1759388332100,0.0531,4403.8,4403.1,2.90471233]
["bitfinex","ETHUSD",1759388332837,0.0531,4403.8,4403.1,2.90472023]
["bitfinex","ETHUSD",1759388333339,0.0531,4403.8,4403.0,0.6346]
["bitfinex","ETHUSD",1759388333942,0.0531,4403.8,4403.1,0.6336]
["bitfinex","ETHUSD",1759388334908,0.0531,4403.7,4403.0,0.6346]
["bitfinex","ETHUSD",1759388335104,0.48957664,4403.8,4403.0,0.6346]
["bitfinex","ETHUSD",1759388335105,0.48957664,4403.8,4403.0,2.90577666]
["bitfinex","ETHUSD",1759388335311,0.48957664,4403.8,4403.2,0.6336]
["bitfinex","ETHUSD",1759388335510,0.48957664,4403.8,4403.3,0.02271024]
["bitfinex","ETHUSD",1759388336554,0.012,4403.9,4403.3,0.02271024]
["bitfinex","ETHUSD",1759388336555,0.012,4403.9,4403.5,0.6336]
["bitfinex","ETHUSD",1759388336732,0.012,4403.9,4403.6,0.4554]
["bitfinex","ETHUSD",1759388337047,0.1136,4403.7,4403.4,0.6336]
["bitfinex","ETHUSD",1759388337250,0.1136,4403.7,4403.4,2.90456643]
["bitfinex","ETHUSD",1759388337452,0.012,4403.9,4403.8,2.90436615]
["bitfinex","ETHUSD",1759388337607,0.012,4403.9,4403.8,3.35976615]
["bitfinex","ETHUSD",1759388340427,0.012,4403.9,4403.8,19.59255806]
["bitfinex","ETHUSD",1759388340611,0.012,4403.9,4403.8,24.72054826]
["bitfinex","ETHUSD",1759388341641,0.012,4403.9,4403.8,21.70477226]
["bitfinex","ETHUSD",1759388342737,0.012,4403.9,4403.8,17.14014826]
["bitfinex","ETHUSD",1759388342923,0.012,4403.9,4403.8,17.23106303]
["bitfinex","ETHUSD",1759388343831,0.012,4403.9,4403.8,18.95708203]
["bitfinex","ETHUSD",1759388344638,0.012,4403.9,4403.8,24.22115503]
["bitfinex","ETHUSD",1759388345353,0.012,4403.9,4403.8,23.77127217]
["bitfinex","ETHUSD",1759388345655,0.012,4403.9,4403.8,24.05765717]
["bitfinex","ETHUSD",1759388346477,0.012,4403.9,4403.8,24.50322428]
["bitfinex","ETHUSD",1759388346678,0.012,4403.9,4403.8,35.75439628]
["bitfinex","ETHUSD",1759388346980,0.012,4403.9,4403.8,29.18239628]
["bitfinex","ETHUSD",1759388347143,0.012,4403.9,4403.8,22.75686628]
["bitfinex","ETHUSD",1759388347566,0.012,4403.9,4403.8,22.46711128]
["bitfinex","ETHUSD",1759388348658,0.012,4403.9,4403.8,22.49836428]
["bitfinex","ETHUSD",1759388349547,1e-08,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1759388349747,1e-08,4404.1,4404.0,36.46138566]
["bitfinex","ETHUSD",1759388349948,1e-08,4404.1,4404.0,37.00767903]
["bitfinex","ETHUSD",1759388350147,1e-08,4404.1,4404.0,36.30933603]
["bitfinex","ETHUSD",1759388350674,1e-08,4404.1,4404.0,35.43120503]
["bitfinex","ETHUSD",1759388350873,1e-08,4404.1,4404.0,23.72289063]
["bitfinex","ETHUSD",1759388351746,1e-08,4404.1,4404.0,27.55143463]
["bitfinex","ETHUSD",1759388351948,1e-08,4404.1,4404.0,24.66784163]
["bitfinex","ETHUSD",1759388352150,1e-08,4404.1,4404.0,21.31060163]
["bitfinex","ETHUSD",1759388352769,1e-08,4404.1,4404.0,22.31309863]
["bitfinex","ETHUSD",1759388353172,1e-08,4404.1,4404.0,21.85567363]
["bitfinex","ETHUSD",1759388353893,1e-08,4404.1,4404.0,23.70425963]
["bitfinex","ETHUSD",1759388354985,1e-08,4404.1,4404.0,23.61303963]
["bitfinex","ETHUSD",1759388355163,1e-08,4404.1,4404.0,22.96447663]
["bitfinex","ETHUSD",1759388355804,1e-08,4404.1,4404.0,23.94716263]
["bitfinex","ETHUSD",1759388356009,1e-08,4404.1,4404.0,23.07804063]
["bitfinex","ETHUSD",1759388357017,1e-08,4404.1,4404.0,21.76578263]
["bitfinex","ETHUSD",1759388357392,1e-08,4404.1,4404.0,19.20678263]
["bitfinex","ETHUSD",1759388357708,1e-08,4404.1,4404.0,11.45025363]
["bitfinex","ETHUSD",1759388358007,1e-08,4404.1,4404.0,13.95040363]
["bitfinex","ETHUSD",1759388358906,1e-08,4404.1,4404.0,21.97366363]
["bitfinex","ETHUSD",1759388359708,1e-08,4404.1,4404.0,21.73360863]
["bitfinex","ETHUSD",1759388359884,1e-08,4404.1,4404.0,22.55215063]
["bitfinex","ETHUSD",1759388360391,1e-08,4404.1,4404.0,21.50960963]
["bitfinex","ETHUSD",1759388360994,1e-08,4404.1,4404.0,24.19182063]
["bitfinex","ETHUSD",1759388362019,1e-08,4404.1,4404.0,27.43396463]
["bitfinex","ETHUSD",1759388363010,1e-08,4404.1,4404.0,29.48987563]
["bitfinex","ETHUSD",1759388363331,1e-08,4404.1,4404.0,24.62386963]
["bitfinex","ETHUSD",1759388363537,1e-08,4404.1,4404.0,23.97575363]
["bitfinex","ETHUSD",1759388364031,1e-08,4404.1,4404.0,28.08944463]
["bitfinex","ETHUSD",1759388364246,1e-08,4404.1,4404.0,21.12138563]
["bitfinex","ETHUSD",1759388365103,1e-08,4404.1,4404.0,23.49224863]
["bitfinex","ETHUSD",1759388365721,1e-08,4404.1,4404.0,22.76424863]
["bitfinex","ETHUSD",1759388366114,1e-08,4404.1,4404.0,23.47115063]
["bitfinex","ETHUSD",1759388366432,1e-08,4404.1,4404.0,24.67846603]
["bitfinex","ETHUSD",1759388367040,1e-08,4404.1,4404.0,28.45522503]
["bitfinex","ETHUSD",1759388367338,1e-08,4404.1,4404.0,27.24890963]
["bitfinex","ETHUSD",1759388367511,1e-08,4404.1,4404.0,26.52393163]
["bitfinex","ETHUSD",1759388367713,1e-08,4404.1,4404.0,25.61325563]
["bitfinex","ETHUSD",1759388368032,1e-08,4404.1,4404.0,24.93158463]
["bitfinex","ETHUSD",1759388368406,0.0551,4405.2,4404.0,24.93158463]
["bitfinex","ETHUSD",1759388368407,0.002,4405.2,4404.1,2.4]
["bitfinex","ETHUSD",1759388368622,0.002,4405.2,4405.1,6.51120061]
["bitfinex","ETHUSD",1759388368839,0.002,4405.2,4405.1,24.97449661]
["bitfinex","ETHUSD",1759388369050,0.002,4405.2,4405.1,25.23868006]
["bitfinex","ETHUSD",1759388369248,0.002,4405.2,4405.1,24.73330206]
["bitfinex","ETHUSD",1759388369410,0.002,4405.2,4405.1,27.01627678]
["bitfinex","ETHUSD",1759388369918,0.002,4405.2,4405.1,20.76745078]
["bitfinex","ETHUSD",1759388370120,0.002,4405.2,4405.1,15.74278778]
["bitfinex","ETHUSD",1759388370314,0.002,4405.2,4405.1,14.53528319]
["bitfinex","ETHUSD",1759388370542,0.002,4405.2,4405.1,14.13119519]
["bitfinex","ETHUSD",1759388371151,0.002,4405.2,4405.1,15.60686919]
["bitfinex","ETHUSD",1759388372032,0.002,4405.2,4405.1,17.18200119]
["bitfinex","ETHUSD",1759388372640,0.002,4405.2,4405.1,17.61420119]
["bitfinex","ETHUSD",1759388373242,0.002,4405.2,4405.1,21.74752119]
["bitfinex","ETHUSD",1759388373442,0.002,4405.2,4405.1,21.09404019]
["bitfinex","ETHUSD",1759388374051,0.002,4405.2,4405.1,20.66184019]
["bitfinex","ETHUSD",1759388374349,0.002,4405.2,4405.1,25.91159619]
["bitfinex","ETHUSD",1759388375129,0.002,4405.2,4405.1,27.00672319]
["bitfinex","ETHUSD",1759388375728,0.002,4405.2,4405.1,21.13401019]
["bitfinex","ETHUSD",1759388376128,0.002,4405.2,4405.1,10.66975019]
["bitfinex","ETHUSD",1759388376334,0.002,4405.2,4405.1,18.24919119]
["bitfinex","ETHUSD",1759388376534,0.002,4405.2,4405.1,17.81699119]
["bitfinex","ETHUSD",1759388377062,0.002,4405.2,4405.1,17.06905319]
["bitfinex","ETHUSD",1759388378334,0.002,4405.2,4405.1,18.08909419]
["bitfinex","ETHUSD",1759388378668,0.002,4405.2,4405.1,18.20269419]
["bitfinex","ETHUSD",1759388379258,0.002,4405.2,4405.1,18.71137019]
["bitfinex","ETHUSD",1759388379465,0.002,4405.2,4405.1,18.08915319]
["bitfinex","ETHUSD",1759388379758,0.002,4405.2,4405.1,17.58115419]
["bitfinex","ETHUSD",1759388380362,0.002,4405.2,4405.1,18.83985419]
["bitfinex","ETHUSD",1759388380549,0.002,4405.7,4405.2,5.30364449]
["bitfinex","ETHUSD",1759388380882,0.002,4405.7,4405.3,11.45440696]
["bitfinex","ETHUSD",1759388381160,0.002,4405.7,4405.3,13.90082924]
["bitfinex","ETHUSD",1759388381460,0.002,4405.7,4405.3,18.63583965]
["bitfinex","ETHUSD",1759388381759,0.002,4405.7,4405.3,16.93882537]
["bitfinex","ETHUSD",1759388381965,0.002,4405.7,4405.3,14.50848262]
["bitfinex","ETHUSD",1759388382330,0.002,4405.7,4405.3,18.05982362]
["bitfinex","ETHUSD",1759388382532,0.002,4405.7,4405.3,15.23492862]
["bitfinex","ETHUSD",1759388383369,0.002,4405.7,4405.3,20.89977462]
["bitfinex","ETHUSD",1759388383664,0.002,4405.7,4405.3,20.00448262]
["bitfinex","ETHUSD",1759388383865,0.002,4405.7,4405.3,20.44628262]
["bitfinex","ETHUSD",1759388384662,0.002,4405.7,4405.3,24.15413662]
["bitfinex","ETHUSD",1759388385574,0.002,4405.7,4405.3,31.15592375]
["bitfinex","ETHUSD",1759388385748,0.002,4405.7,4405.3,30.53139175]
["bitfinex","ETHUSD",1759388385947,0.002,4405.7,4405.3,30.30320975]
["bitfinex","ETHUSD",1759388386163,0.002,4405.7,4405.3,28.13725175]
["bitfinex","ETHUSD",1759388386366,0.002,4405.7,4405.3,27.84634875]
["bitfinex","ETHUSD",1759388386537,0.002,4405.7,4405.3,25.60767075]
["bitfinex","ETHUSD",1759388387065,0.002,4405.7,4405.3,25.31837475]
["bitfinex","ETHUSD",1759388388354,0.002,4405.7,4405.3,25.0386509]
["bitfinex","ETHUSD",1759388388555,0.002,4405.7,4405.3,15.66867862]
["bitfinex","ETHUSD",1759388389553,0.002,4405.7,4405.3,20.34437462]
["bitfinex","ETHUSD",1759388389762,0.002,4405.7,4405.3,19.32528162]
["bitfinex","ETHUSD",1759388390365,0.002,4405.7,4405.3,17.29385362]
["bitfinex","ETHUSD",1759388390565,0.002,4405.7,4405.3,17.99142062]
["bitfinex","ETHUSD",1759388390740,0.002,4405.7,4405.3,17.01221362]
["bitfinex","ETHUSD",1759388391765,0.002,4405.7,4405.3,20.01496862]
["bitfinex","ETHUSD",1759388392571,0.002,4405.7,4405.3,20.85221762]
["bitfinex","ETHUSD",1759388392774,0.002,4405.7,4405.3,20.12691662]
["bitfinex","ETHUSD",1759388393065,0.002,4405.7,4405.3,13.83242962]
["bitfinex","ETHUSD",1759388393266,0.002,4405.7,4405.3,16.7347399]
["bitfinex","ETHUSD",1759388393771,0.002,4405.7,4405.3,23.7773639]
["bitfinex","ETHUSD",1759388393965,0.002,4405.7,4405.3,22.1773019]
["bitfinex","ETHUSD",1759388394173,0.002,4405.7,4405.3,21.6973019]
["bitfinex","ETHUSD",1759388394350,0.002,4405.7,4405.3,19.1956799]
["bitfinex","ETHUSD",1759388394542,0.002,4405.7,4405.3,9.8479089]
["bitfinex","ETHUSD",1759388394743,0.002,4405.7,4405.3,20.9206669]
["bitfinex","ETHUSD",1759388395145,0.002,4405.7,4405.3,19.3478089]
["bitfinex","ETHUSD",1759388395445,0.0551,4405.7,4405.3,11.27018862]
["bitfinex","ETHUSD",1759388395645,0.0551,4405.7,4405.3,12.32352262]
["bitfinex","ETHUSD",1759388395953,0.002,4405.7,4405.3,12.32352262]
["bitfinex","ETHUSD",1759388396548,0.002,4405.7,4405.3,8.64049462]
["bitfinex","ETHUSD",1759388396755,0.002,4405.7,4405.3,14.27674862]
["bitfinex","ETHUSD",1759388396955,0.002,4405.7,4405.3,13.47570462]
["bitfinex","ETHUSD",1759388397247,0.002,4405.7,4405.3,13.0644289]
["bitfinex","ETHUSD",1759388397645,0.002,4405.7,4405.3,37.09314162]
["bitfinex","ETHUSD",1759388397970,0.002,4405.7,4405.3,30.79259462]
["bitfinex","ETHUSD",1759388398177,0.002,4405.7,4405.3,30.35079462]
["bitfinex","ETHUSD",1759388398467,0.002,4405.7,4405.3,29.62814262]
["bitfinex","ETHUSD",1759388398671,0.002,4405.7,4405.3,19.24470062]
["bitfinex","ETHUSD",1759388398873,0.002,4405.7,4405.3,19.57290062]
["bitfinex","ETHUSD",1759388399068,0.002,4405.7,4405.3,16.91501562]
["bitfinex","ETHUSD",1759388399872,0.002,4405.7,4405.3,18.36629762]
["bitfinex","ETHUSD",1759388400271,0.002,4405.7,4405.3,5.96889462]
["bitfinex","ETHUSD",1759388400459,0.002,4405.7,4405.3,13.90198311]
["bitfinex","ETHUSD",1759388400662,0.002,4405.7,4405.3,18.67607362]
["bitfinex","ETHUSD",1759388400893,0.002,4405.7,4405.3,19.11787362]
["bitfinex","ETHUSD",1759388401062,0.002,4405.7,4405.3,16.11807362]
["bitfinex","ETHUSD",1759388401264,0.002,4405.7,4405.3,14.52417662]
["bitfinex","ETHUSD",1759388401710,0.002,4405.7,4405.3,19.25628262]
["bitfinex","ETHUSD",1759388401908,0.002,4405.7,4405.3,18.94626762]
["bitfinex","ETHUSD",1759388402080,0.002,4405.7,4405.3,0.72447841]
["bitfinex","ETHUSD",1759388402081,0.0551,4405.7,4405.3,0.72447841]
["bitfinex","ETHUSD",1759388402403,0.0551,4405.4,4405.0,2.27114352]
["bitfinex","ETHUSD",1759388402699,0.002,4405.4,4405.3,2.90459296]
["bitfinex","ETHUSD",1759388402864,0.002,4405.4,4405.3,28.53303488]
["bitfinex","ETHUSD",1759388403060,0.002,4405.4,4405.3,19.02865496]
["bitfinex","ETHUSD",1759388403319,0.002,4405.4,4405.3,21.40251202]
["bitfinex","ETHUSD",1759388403596,0.002,4405.4,4405.3,20.21163702]
["bitfinex","ETHUSD",1759388403800,0.002,4405.4,4405.3,13.44762402]
["bitfinex","ETHUSD",1759388403978,0.002,4405.4,4405.3,14.65721524]
["bitfinex","ETHUSD",1759388404175,0.002,4405.4,4405.3,10.88862402]
["bitfinex","ETHUSD",1759388404402,0.002,4405.4,4405.3,8.72826102]
["bitfinex","ETHUSD",1759388404575,0.0551,4405.4,4405.3,8.72826102]
["bitfinex","ETHUSD",1759388404779,0.0551,4405.4,4405.3,7.5217743]
["bitfinex","ETHUSD",1759388404991,0.002,4405.4,4405.3,7.5217743]
["bitfinex","ETHUSD",1759388405802,0.002,4405.4,4405.3,5.6127743]
["bitfinex","ETHUSD",1759388405975,0.002,4405.4,4405.3,5.3288343]
["bitfinex","ETHUSD",1759388407014,0.002,4405.4,4405.3,7.0123913]
["bitfinex","ETHUSD",1759388407503,0.002,4405.4,4405.3,7.2014593]
["bitfinex","ETHUSD",1759388407887,0.002,4405.4,4405.3,8.7863673]
["bitfinex","ETHUSD",1759388408086,0.002,4405.4,4405.3,7.7453873]
["bitfinex","ETHUSD",1759388408312,0.002,4405.4,4405.3,0.72548234]
["bitfinex","ETHUSD",1759388408472,0.002,4405.4,4405.3,2.9954753]
["bitfinex","ETHUSD",1759388408673,0.002,4405.4,4405.3,0.72548234]
["bitfinex","ETHUSD",1759388408874,0.0551,4405.4,4405.3,0.09188234]
["bitfinex","ETHUSD",1759388409076,0.1687,4405.4,4405.3,0.09188234]
["bitfinex","ETHUSD",1759388409274,0.41274968,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388410095,2.68269111,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388410305,0.41274968,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388410816,2.68269111,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388411472,0.41274968,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388411676,2.68269111,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388415178,2.77363068,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388417091,5.33263068,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388417882,7.73263068,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759388419532,2.27009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1759388419679,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388419880,7.34279909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388420106,7.39589909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388420426,4.92784941,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388420626,6.22418311,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388420785,8.78318311,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388422119,8.73008311,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388422498,8.78318311,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388423731,8.69223279,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388425326,8.63913279,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388425532,8.69223279,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388425830,8.63913279,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388426236,1.4099337,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388426533,2.56,4405.0,4404.9,0.6336]
["bitfinex","ETHUSD",1759388426740,2.56,4405.0,4404.9,1.093]
["bitfinex","ETHUSD",1759388429235,2.56,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1759388429717,2.56,4405.0,4404.8,0.4604]
["bitfinex","ETHUSD",1759388429914,0.256,4404.9,4404.8,0.4604]
["bitfinex","ETHUSD",1759388430236,0.002,4405.4,4404.8,0.001]
["bitfinex","ETHUSD",1759388430436,2.56,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1759388430610,2.56,4405.3,4404.9,0.4594]
["bitfinex","ETHUSD",1759388430805,2.56,4405.2,4404.8,0.001]
["bitfinex","ETHUSD",1759388431029,4.83004943,4405.2,4404.8,0.001]
["bitfinex","ETHUSD",1759388431333,0.71019947,4405.1,4404.9,0.4594]
["bitfinex","ETHUSD",1759388431516,2.56,4405.2,4404.9,0.4594]
["bitfinex","ETHUSD",1759388431717,2.56,4405.2,4405.0,0.4594]
["bitfinex","ETHUSD",1759388432602,2.56,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759388432834,2.56,4405.1,4404.9,0.4594]
["bitfinex","ETHUSD",1759388433035,2.56,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759388433204,2.56,4405.1,4405.0,0.4594]
["bitfinex","ETHUSD",1759388433402,2.56,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759388433403,3.04319455,4405.1,4404.8,0.001]
["bitfinex","ETHUSD",1759388434046,3.04319455,4405.1,4404.8,0.4604]
["bitfinex","ETHUSD",1759388434518,0.48319455,4405.1,4404.8,0.4604]
["bitfinex","ETHUSD",1759388434841,2.56,4405.0,4404.9,0.4594]
["bitfinex","ETHUSD",1759388435138,2.56,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1759388435343,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388435641,2.26019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388436135,2.31329909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388436322,3.66467868,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388438809,3.96447959,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388439022,2.6736,4404.9,4404.8,0.4604]
["bitfinex","ETHUSD",1759388439221,4.94379909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388439410,2.6736,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388440533,2.6736,4404.9,4404.8,0.4604]
["bitfinex","ETHUSD",1759388443305,3.16817538,4404.9,4404.8,0.4604]
["bitfinex","ETHUSD",1759388444140,0.1136,4404.9,4404.8,0.4644]
["bitfinex","ETHUSD",1759388444340,2.6726,4404.9,4404.8,0.4644]
["bitfinex","ETHUSD",1759388444538,2.6726,4404.9,4404.8,1.098]
["bitfinex","ETHUSD",1759388444917,0.1136,4404.9,4404.8,1.098]
["bitfinex","ETHUSD",1759388445116,2.6726,4404.9,4404.8,1.098]
["bitfinex","ETHUSD",1759388447917,2.6726,4404.9,4404.8,0.6346]
["bitfinex","ETHUSD",1759388448116,2.6726,4404.9,4404.8,1.098]
["bitfinex","ETHUSD",1759388450318,0.1136,4404.9,4404.8,1.098]
["bitfinex","ETHUSD",1759388450652,2.6726,4404.9,4404.8,1.098]
["bitfinex","ETHUSD",1759388453156,2.94006,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388454954,2.94206,4404.9,4404.8,0.4644]
["bitfinex","ETHUSD",1759388455158,2.6746,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388455725,0.1156,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388455954,2.6746,4404.9,4404.8,0.4644]
["bitfinex","ETHUSD",1759388457659,2.6746,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388458361,7.73484318,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388458662,8.73554132,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388458849,3.67529814,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388460264,8.73554132,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388460427,11.00574041,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388460624,6.17654132,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1759388460857,2.6746,4404.9,4404.8,0.4644]
["bitfinex","ETHUSD",1759388461053,2.6746,4404.9,4404.8,0.5644]
["bitfinex","ETHUSD",1759388461245,0.1156,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388461655,2.6746,4404.9,4404.8,0.7346]
["bitfinex","ETHUSD",1759388461855,2.6746,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388462064,0.1156,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388462244,2.6746,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388465529,0.1156,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388465938,0.1156,4404.9,4404.8,1.2207025]
["bitfinex","ETHUSD",1759388466135,0.1156,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388467276,0.1156,4404.9,4404.8,0.7346]
["bitfinex","ETHUSD",1759388468082,0.1156,4404.9,4404.8,0.101]
["bitfinex","ETHUSD",1759388468681,0.1156,4404.9,4404.8,0.5644]
["bitfinex","ETHUSD",1759388469954,2.561,4404.9,4404.8,0.5644]
["bitfinex","ETHUSD",1759388470280,0.002,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388470478,0.002,4404.9,4404.8,1.2207025]
["bitfinex","ETHUSD",1759388471251,0.002,4404.9,4404.8,1.198]
["bitfinex","ETHUSD",1759388471482,0.002,4404.9,4404.8,0.7346]
["bitfinex","ETHUSD",1759388472571,0.2583,4404.9,4404.8,0.101]
["bitfinex","ETHUSD",1759388473669,2.8704,4404.9,4404.8,0.101]
["bitfinex","ETHUSD",1759388473972,2.8173,4404.9,4404.8,0.101]
["bitfinex","ETHUSD",1759388474337,2.8173,4404.9,4404.8,1.174]
["bitfinex","ETHUSD",1759388474338,0.002,4404.9,4404.8,1.174]
["bitfinex","ETHUSD",1759388475740,0.002,4404.9,4404.8,3.44425063]
["bitfinex","ETHUSD",1759388475955,0.002,4404.9,4404.8,1.174]
["bitfinex","ETHUSD",1759388476360,0.002,4404.9,4404.8,3.46695313]
["bitfinex","ETHUSD",1759388476574,0.002,4404.9,4404.8,18.07699113]
["bitfinex","ETHUSD",1759388476780,0.002,4404.9,4404.8,22.32892535]
["bitfinex","ETHUSD",1759388477164,0.002,4404.9,4404.8,20.71967335]
["bitfinex","ETHUSD",1759388477569,0.002,4404.9,4404.8,8.12722535]
["bitfinex","ETHUSD",1759388477768,1e-08,4405.0,4404.9,5.30379909]
["bitfinex","ETHUSD",1759388477961,1e-08,4405.5,4405.4,2.90354143]
["bitfinex","ETHUSD",1759388478156,1e-08,4405.5,4405.4,35.18775584]
["bitfinex","ETHUSD",1759388478353,1e-08,4405.5,4405.4,25.35536643]
["bitfinex","ETHUSD",1759388478555,1e-08,4405.5,4405.4,28.57441043]
["bitfinex","ETHUSD",1759388478866,1e-08,4405.5,4405.4,22.38836743]
["bitfinex","ETHUSD",1759388479067,1e-08,4405.5,4405.4,23.59655615]
["bitfinex","ETHUSD",1759388479659,1e-08,4405.5,4405.4,36.73819615]
["bitfinex","ETHUSD",1759388479871,1e-08,4405.5,4405.4,32.69183515]
["bitfinex","ETHUSD",1759388480083,1e-08,4405.5,4405.4,23.13918515]
["bitfinex","ETHUSD",1759388480387,1e-08,4405.5,4405.4,25.58458515]
["bitfinex","ETHUSD",1759388480586,1e-08,4405.5,4405.4,10.58491615]
["bitfinex","ETHUSD",1759388480785,1e-08,4405.5,4405.4,5.74294143]
["bitfinex","ETHUSD",1759388480957,1e-08,4405.5,4405.4,21.60582243]
["bitfinex","ETHUSD",1759388481157,1e-08,4405.5,4405.4,23.49357543]
["bitfinex","ETHUSD",1759388481758,1e-08,4405.5,4405.4,28.63504143]
["bitfinex","ETHUSD",1759388482768,1e-08,4405.5,4405.4,32.31395443]
["bitfinex","ETHUSD",1759388483077,1e-08,4405.5,4405.4,30.72642789]
["bitfinex","ETHUSD",1759388483274,1e-08,4405.5,4405.4,27.41519389]
["bitfinex","ETHUSD",1759388483454,1e-08,4405.5,4405.4,23.25249461]
["bitfinex","ETHUSD",1759388483659,1e-08,4405.5,4405.4,7.48318961]
["bitfinex","ETHUSD",1759388483885,1e-08,4405.5,4405.4,5.99181489]
["bitfinex","ETHUSD",1759388484087,1e-08,4405.5,4405.4,7.95241489]
["bitfinex","ETHUSD",1759388484271,1e-08,4405.5,4405.4,10.43716243]
["bitfinex","ETHUSD",1759388484471,1e-08,4405.5,4405.4,10.90286243]
["bitfinex","ETHUSD",1759388485089,1e-08,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1759388485293,1e-08,4405.5,4405.1,2.27008663]
["bitfinex","ETHUSD",1759388485492,1e-08,4405.5,4405.3,2.26994781]
["bitfinex","ETHUSD",1759388485668,1e-08,4405.5,4405.4,0.6336]
["bitfinex","ETHUSD",1759388485873,1e-08,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1759388486892,1e-08,4405.5,4405.4,0.6336]
["bitfinex","ETHUSD",1759388487220,1e-08,4405.5,4404.8,0.101]
["bitfinex","ETHUSD",1759388487500,0.0531,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1759388487660,0.0531,4405.4,4405.0,2.90373596]
["bitfinex","ETHUSD",1759388488394,1e-08,4405.5,4405.0,0.6336]
["bitfinex","ETHUSD",1759388488585,1e-08,4405.5,4405.2,0.6336]
["bitfinex","ETHUSD",1759388489691,0.05310001,4405.5,4405.2,0.6336]
["bitfinex","ETHUSD",1759388489891,1e-08,4405.5,4405.0,0.6336]
["bitfinex","ETHUSD",1759388490065,0.1136,4405.3,4405.0,0.6336]
["bitfinex","ETHUSD",1759388490487,0.1136,4405.3,4405.0,2.9037423]
["bitfinex","ETHUSD",1759388490694,0.1136,4405.3,4405.2,0.6336]
["bitfinex","ETHUSD",1759388491003,0.1136,4405.3,4405.2,2.90364449]
["bitfinex","ETHUSD",1759388491398,0.1136,4405.3,4405.1,0.6336]
["bitfinex","ETHUSD",1759388491781,0.1136,4405.3,4405.0,0.6336]
["bitfinex","ETHUSD",1759388491983,0.1136,4405.3,4405.0,2.90373358]
["bitfinex","ETHUSD",1759388492287,0.1136,4405.3,4405.2,0.6336]
["bitfinex","ETHUSD",1759388492889,0.1136,4405.3,4405.0,0.6336]
["bitfinex","ETHUSD",1759388493285,0.1136,4405.3,4405.0,2.90373985]
["bitfinex","ETHUSD",1759388493517,0.1136,4405.3,4405.2,0.6336]
["bitfinex","ETHUSD",1759388493891,0.1136,4405.3,4404.9,0.6336]
["bitfinex","ETHUSD",1759388494316,0.1136,4405.3,4404.8,0.101]
["bitfinex","ETHUSD",1759388494614,0.1136,4405.3,4405.1,2.90369518]
["bitfinex","ETHUSD",1759388494812,0.1136,4405.3,4405.1,0.6336]
["bitfinex","ETHUSD",1759388495218,0.1136,4405.3,4405.1,2.903693]
["bitfinex","ETHUSD",1759388496528,0.1136,4405.3,4405.0,0.6336]
["bitfinex","ETHUSD",1759388496689,0.1136,4405.3,4405.0,2.90374433]
["bitfinex","ETHUSD",1759388496889,0.1136,4405.3,4405.0,0.6336]
["bitfinex","ETHUSD",1759388497104,0.1136,4405.3,4405.0,2.90373528]
["bitfinex","ETHUSD",1759388497532,0.1136,4405.3,4405.0,0.6336]
["bitfinex","ETHUSD",1759388497987,0.1136,4405.3,4405.2,0.6336]
["bitfinex","ETHUSD",1759388498924,0.1136,4405.3,4405.2,2.90364449]
["bitfinex","ETHUSD",1759388499310,1e-08,4405.5,4405.4,2.90354143]
["bitfinex","ETHUSD",1759388499622,0.002,4405.7,4405.6,0.6336]
["bitfinex","ETHUSD",1759388499826,0.002,4405.8,4405.6,0.6336]
["bitfinex","ETHUSD",1759388499827,0.012,4405.9,4405.6,19.16454938]
["bitfinex","ETHUSD",1759388500028,0.002,4406.3,4405.9,0.6336]
["bitfinex","ETHUSD",1759388500228,0.002,4406.3,4405.9,7.86128383]
["bitfinex","ETHUSD",1759388500525,0.002,4406.3,4405.9,17.174792]
["bitfinex","ETHUSD",1759388500723,0.002,4406.3,4405.9,18.276874]
["bitfinex","ETHUSD",1759388501723,0.002,4406.3,4405.9,9.51162]
["bitfinex","ETHUSD",1759388502129,0.002,4406.3,4405.9,17.593612]
["bitfinex","ETHUSD",1759388502820,0.002,4406.3,4405.9,12.851541]
["bitfinex","ETHUSD",1759388503032,0.002,4406.3,4405.9,12.620457]
["bitfinex","ETHUSD",1759388503900,0.002,4406.3,4405.9,14.919543]
["bitfinex","ETHUSD",1759388504100,0.002,4406.3,4405.9,16.767783]
["bitfinex","ETHUSD",1759388504319,0.002,4406.3,4405.9,18.078699]
["bitfinex","ETHUSD",1759388505017,0.002,4406.3,4405.9,15.910092]
["bitfinex","ETHUSD",1759388505222,0.002,4406.3,4405.9,18.718156]
["bitfinex","ETHUSD",1759388505520,0.002,4406.3,4405.9,17.459884]
["bitfinex","ETHUSD",1759388506205,0.002,4406.3,4405.9,9.51162]
["bitfinex","ETHUSD",1759388506518,0.002,4406.3,4405.9,15.757561]
["bitfinex","ETHUSD",1759388507187,0.002,4406.3,4405.9,9.51162]
["bitfinex","ETHUSD",1759388507389,0.002,4406.3,4405.9,15.867305]
["bitfinex","ETHUSD",1759388507591,0.002,4406.3,4405.9,15.980905]
["bitfinex","ETHUSD",1759388508322,0.002,4406.3,4405.9,39.51162]
["bitfinex","ETHUSD",1759388508690,0.002,4406.5,4406.3,2.90307779]
["bitfinex","ETHUSD",1759388508890,0.002,4406.5,4406.3,26.90708434]
["bitfinex","ETHUSD",1759388509125,0.002,4406.5,4406.3,28.10136557]
["bitfinex","ETHUSD",1759388509339,0.002,4406.5,4406.3,30.52527257]
["bitfinex","ETHUSD",1759388509633,1e-08,4406.5,4406.4,5.30302628]
["bitfinex","ETHUSD",1759388509793,1e-08,4406.5,4406.4,35.77142628]
["bitfinex","ETHUSD",1759388509994,1e-08,4406.5,4406.4,36.93981522]
["bitfinex","ETHUSD",1759388510336,1e-08,4406.5,4406.4,6.93981522]
["bitfinex","ETHUSD",1759388510520,1e-08,4406.5,4406.4,36.93981522]
["bitfinex","ETHUSD",1759388510922,1e-08,4406.5,4406.4,37.05031892]
["bitfinex","ETHUSD",1759388511097,1e-08,4406.5,4406.4,37.50225184]
["bitfinex","ETHUSD",1759388511293,1e-08,4406.5,4406.4,7.50225184]
["bitfinex","ETHUSD",1759388511527,1e-08,4406.5,4406.4,37.50225184]
["bitfinex","ETHUSD",1759388512034,1e-08,4406.5,4406.4,26.40126514]
["bitfinex","ETHUSD",1759388512327,1e-08,4406.5,4406.4,29.59286514]
["bitfinex","ETHUSD",1759388513031,1e-08,4406.5,4406.4,30.06126514]
["bitfinex","ETHUSD",1759388514031,1e-08,4406.5,4406.4,27.03486514]
["bitfinex","ETHUSD",1759388514207,1e-08,4406.5,4406.4,29.59186514]
["bitfinex","ETHUSD",1759388514407,1e-08,4406.5,4406.4,26.58293222]
["bitfinex","ETHUSD",1759388514609,1e-08,4406.5,4406.4,27.47833322]
["bitfinex","ETHUSD",1759388514805,1e-08,4406.5,4406.4,5.30302628]
["bitfinex","ETHUSD",1759388515022,1e-08,4406.5,4406.4,7.86002628]
["bitfinex","ETHUSD",1759388515328,1e-08,4406.5,4406.4,5.46002628]
["bitfinex","ETHUSD",1759388519739,1e-08,4406.5,4406.4,2.90302628]
["bitfinex","ETHUSD",1759388519935,1e-08,4406.5,4406.4,5.46002628]
["bitfinex","ETHUSD",1759388520337,1e-08,4406.5,4406.4,6.33641392]
["bitfinex","ETHUSD",1759388521142,1e-08,4406.5,4406.4,26.54385992]
["bitfinex","ETHUSD",1759388521439,1e-08,4406.5,4406.4,31.82690692]
["bitfinex","ETHUSD",1759388521644,1e-08,4406.5,4406.4,23.70962092]
["bitfinex","ETHUSD",1759388521843,1e-08,4406.5,4406.4,23.08996192]
["bitfinex","ETHUSD",1759388522343,1e-08,4406.5,4406.4,35.28776892]
["bitfinex","ETHUSD",1759388522513,1e-08,4406.5,4406.4,34.57273292]
["bitfinex","ETHUSD",1759388522714,1e-08,4406.5,4406.4,34.30955992]
["bitfinex","ETHUSD",1759388523043,1e-08,4406.5,4406.4,33.58999892]
["bitfinex","ETHUSD",1759388523261,1e-08,4406.5,4406.4,24.21193392]
["bitfinex","ETHUSD",1759388523547,1e-08,4406.5,4406.4,24.08398192]
["bitfinex","ETHUSD",1759388524425,1e-08,4406.5,4406.4,27.94218792]
["bitfinex","ETHUSD",1759388524618,1e-08,4406.5,4406.4,27.44181392]
["bitfinex","ETHUSD",1759388525127,1e-08,4406.5,4406.4,20.80331392]
["bitfinex","ETHUSD",1759388525325,1e-08,4406.5,4406.4,37.35163192]
["bitfinex","ETHUSD",1759388526220,1e-08,4406.5,4406.4,32.59348992]
["bitfinex","ETHUSD",1759388526538,1e-08,4406.5,4406.4,28.71969092]
["bitfinex","ETHUSD",1759388526739,1e-08,4406.5,4406.4,26.46998892]
["bitfinex","ETHUSD",1759388527045,1e-08,4406.5,4406.4,22.36058592]
["bitfinex","ETHUSD",1759388527648,1e-08,4406.5,4406.4,32.27687292]
["bitfinex","ETHUSD",1759388528441,1e-08,4406.5,4406.4,31.87968492]
["bitfinex","ETHUSD",1759388528819,1e-08,4406.5,4406.4,31.18398692]
["bitfinex","ETHUSD",1759388529560,1e-08,4406.5,4406.4,32.06030992]
["bitfinex","ETHUSD",1759388530051,1e-08,4406.5,4406.4,30.39354492]
["bitfinex","ETHUSD",1759388530252,1e-08,4406.5,4406.4,27.80685892]
["bitfinex","ETHUSD",1759388530450,1e-08,4406.5,4406.4,27.27416592]
["bitfinex","ETHUSD",1759388530642,1e-08,4406.5,4406.4,39.31841392]
["bitfinex","ETHUSD",1759388530955,1e-08,4406.5,4406.4,36.03066892]
["bitfinex","ETHUSD",1759388531536,1e-08,4406.5,4406.4,31.43405192]
["bitfinex","ETHUSD",1759388531740,1e-08,4406.5,4406.4,12.58861892]
["bitfinex","ETHUSD",1759388532055,1e-08,4406.5,4406.4,14.49237892]
["bitfinex","ETHUSD",1759388532447,1e-08,4406.5,4406.4,12.68197492]
["bitfinex","ETHUSD",1759388532628,1e-08,4406.5,4406.4,14.01520392]
["bitfinex","ETHUSD",1759388533321,1e-08,4406.5,4406.4,10.16445292]
["bitfinex","ETHUSD",1759388533528,1e-08,4406.5,4406.4,8.85001392]
["bitfinex","ETHUSD",1759388533836,1e-08,4406.5,4406.4,11.60201092]
["bitfinex","ETHUSD",1759388535746,1e-08,4406.5,4406.4,31.45848492]
["bitfinex","ETHUSD",1759388536078,1e-08,4406.5,4406.4,27.47370092]
["bitfinex","ETHUSD",1759388536264,1e-08,4406.5,4406.4,25.82955792]
["bitfinex","ETHUSD",1759388536855,1e-08,4406.5,4406.4,27.50052792]
["bitfinex","ETHUSD",1759388537844,1e-08,4406.5,4406.4,33.60282892]
["bitfinex","ETHUSD",1759388538049,1e-08,4406.5,4406.4,33.31360192]
["bitfinex","ETHUSD",1759388538278,1e-08,4406.5,4406.4,33.04944792]
["bitfinex","ETHUSD",1759388538782,1e-08,4406.5,4406.4,28.39936492]
["bitfinex","ETHUSD",1759388538977,1e-08,4406.5,4406.4,27.54443992]
["bitfinex","ETHUSD",1759388539162,1e-08,4406.5,4406.4,23.24031092]
["bitfinex","ETHUSD",1759388539977,1e-08,4406.5,4406.4,25.13156492]
["bitfinex","ETHUSD",1759388540756,1e-08,4406.5,4406.4,9.30881392]
["bitfinex","ETHUSD",1759388540972,1e-08,4406.5,4406.4,25.86791592]
["bitfinex","ETHUSD",1759388541550,1e-08,4406.5,4406.4,24.15791592]
["bitfinex","ETHUSD",1759388541986,1e-08,4406.5,4406.4,30.17035392]
["bitfinex","ETHUSD",1759388542279,1e-08,4406.5,4406.4,29.90619992]
["bitfinex","ETHUSD",1759388542484,1e-08,4406.5,4406.4,25.43245492]
["bitfinex","ETHUSD",1759388543399,1e-08,4406.5,4406.4,25.16830692]
["bitfinex","ETHUSD",1759388543624,1e-08,4406.5,4406.4,20.19331292]
["bitfinex","ETHUSD",1759388543904,1e-08,4406.5,4406.4,26.76615992]
["bitfinex","ETHUSD",1759388544204,1e-08,4406.5,4406.4,25.20368892]
["bitfinex","ETHUSD",1759388544368,1e-08,4406.5,4406.4,25.29454298]
["bitfinex","ETHUSD",1759388544698,1e-08,4406.5,4406.4,23.64373498]
["bitfinex","ETHUSD",1759388544876,1e-08,4406.5,4406.4,26.95920498]
["bitfinex","ETHUSD",1759388545800,1e-08,4406.5,4406.4,19.32893498]
["bitfinex","ETHUSD",1759388545999,1e-08,4406.5,4406.4,8.21641392]
["bitfinex","ETHUSD",1759388546163,1e-08,4406.5,4406.4,12.38759492]
["bitfinex","ETHUSD",1759388547602,1e-08,4406.5,4406.4,13.02119492]
["bitfinex","ETHUSD",1759388547765,1e-08,4406.5,4406.4,10.46419492]
["bitfinex","ETHUSD",1759388547965,1e-08,4406.5,4406.4,12.33449992]
["bitfinex","ETHUSD",1759388548703,1e-08,4406.5,4406.4,11.01154992]
["bitfinex","ETHUSD",1759388550799,1e-08,4406.5,4406.4,39.31081392]
["bitfinex","ETHUSD",1759388551159,1e-08,4406.5,4406.4,38.57452998]
["bitfinex","ETHUSD",1759388551726,1e-08,4406.5,4406.4,29.66642698]
["bitfinex","ETHUSD",1759388551929,1e-08,4406.5,4406.4,26.61177198]
["bitfinex","ETHUSD",1759388552808,1e-08,4406.5,4406.4,39.40166798]
["bitfinex","ETHUSD",1759388553443,1e-08,4406.5,4406.4,33.63210398]
["bitfinex","ETHUSD",1759388553836,1e-08,4406.5,4406.4,33.86627998]
["bitfinex","ETHUSD",1759388554218,1e-08,4406.5,4406.4,33.56674098]
["bitfinex","ETHUSD",1759388554545,1e-08,4406.5,4406.4,29.86579398]
["bitfinex","ETHUSD",1759388554895,1e-08,4406.5,4406.4,29.68879398]
["bitfinex","ETHUSD",1759388555018,1e-08,4406.5,4406.4,25.21587398]
["bitfinex","ETHUSD",1759388555229,1e-08,4406.5,4406.4,24.18510498]
["bitfinex","ETHUSD",1759388555805,1e-08,4406.5,4406.4,24.21262098]
["bitfinex","ETHUSD",1759388556007,1e-08,4406.5,4406.4,15.51631998]
["bitfinex","ETHUSD",1759388556209,1e-08,4406.5,4406.4,15.97711998]
["bitfinex","ETHUSD",1759388556910,1e-08,4406.5,4406.4,22.39064498]
["bitfinex","ETHUSD",1759388557430,1e-08,4406.5,4406.4,21.07004198]
["bitfinex","ETHUSD",1759388558037,1e-08,4406.5,4406.4,22.11971698]
["bitfinex","ETHUSD",1759388558233,1e-08,4406.5,4406.4,22.58051698]
["bitfinex","ETHUSD",1759388559057,1e-08,4406.5,4406.4,23.64438198]
["bitfinex","ETHUSD",1759388559642,1e-08,4406.5,4406.4,22.05326598]
["bitfinex","ETHUSD",1759388559951,1e-08,4406.5,4406.4,25.37970198]
["bitfinex","ETHUSD",1759388560243,1e-08,4406.5,4406.4,23.95327498]
["bitfinex","ETHUSD",1759388560957,1e-08,4406.5,4406.4,21.39627498]
["bitfinex","ETHUSD",1759388561239,1e-08,4406.9,4406.8,2.90282029]
["bitfinex","ETHUSD",1759388561544,0.002,4407.4,4407.3,0.6336]
["bitfinex","ETHUSD",1759388561720,0.002,4407.4,4407.3,36.12089085]
["bitfinex","ETHUSD",1759388561926,0.002,4407.4,4407.3,32.80510585]
["bitfinex","ETHUSD",1759388562230,0.002,4407.4,4407.3,18.12827385]
["bitfinex","ETHUSD",1759388562543,0.002,4407.4,4407.3,11.49772779]
["bitfinex","ETHUSD",1759388563116,0.002,4407.4,4407.3,17.07500179]
["bitfinex","ETHUSD",1759388563442,0.002,4407.4,4407.3,17.05442379]
["bitfinex","ETHUSD",1759388564337,0.002,4407.4,4407.3,14.16606279]
["bitfinex","ETHUSD",1759388564717,0.002,4407.4,4407.3,33.49202079]
["bitfinex","ETHUSD",1759388564921,0.002,4407.4,4407.3,33.04902679]
["bitfinex","ETHUSD",1759388565463,0.002,4407.4,4407.3,32.19786979]
["bitfinex","ETHUSD",1759388565816,0.002,4407.4,4407.3,32.07927079]
["bitfinex","ETHUSD",1759388566218,0.002,4407.4,4407.3,31.81516679]
["bitfinex","ETHUSD",1759388566522,0.002,4407.4,4407.3,20.88385179]
["bitfinex","ETHUSD",1759388566724,0.002,4407.4,4407.3,23.57109779]
["bitfinex","ETHUSD",1759388566926,0.002,4407.4,4407.3,21.10778679]
["bitfinex","ETHUSD",1759388567162,0.002,4407.4,4407.3,21.53948679]
["bitfinex","ETHUSD",1759388567752,0.002,4407.4,4407.3,22.68554379]
["bitfinex","ETHUSD",1759388568225,0.002,4407.4,4407.3,19.58782279]
["bitfinex","ETHUSD",1759388568752,0.002,4407.4,4407.3,18.34962279]
["bitfinex","ETHUSD",1759388568955,0.002,4407.4,4407.3,17.73673079]
["bitfinex","ETHUSD",1759388569252,0.002,4407.4,4407.3,15.74789679]
["bitfinex","ETHUSD",1759388569453,0.002,4407.4,4407.3,11.07916779]
["bitfinex","ETHUSD",1759388569887,0.002,4407.4,4407.3,16.07905679]
["bitfinex","ETHUSD",1759388570157,0.002,4407.4,4407.3,16.51075679]
["bitfinex","ETHUSD",1759388570456,0.002,4407.4,4407.3,16.60159372]
["bitfinex","ETHUSD",1759388570855,0.002,4407.4,4407.3,30.45388472]
["bitfinex","ETHUSD",1759388571158,0.002,4407.4,4407.3,26.33849072]
["bitfinex","ETHUSD",1759388571360,0.002,4407.4,4407.3,24.51485772]
["bitfinex","ETHUSD",1759388571653,0.002,4407.4,4407.3,24.22957072]
["bitfinex","ETHUSD",1759388571855,0.002,4407.4,4407.3,5.78244372]
["bitfinex","ETHUSD",1759388572062,0.002,4407.4,4407.3,5.14884372]
["bitfinex","ETHUSD",1759388572229,0.0702,4407.4,4407.3,7.31579978]
["bitfinex","ETHUSD",1759388572425,0.0702,4407.4,4407.3,7.22496285]
["bitfinex","ETHUSD",1759388572656,0.0702,4407.4,4407.3,7.85856285]
["bitfinex","ETHUSD",1759388573431,0.002,4407.4,4407.3,7.85856285]
["bitfinex","ETHUSD",1759388573629,0.002,4407.4,4407.3,8.87132057]
["bitfinex","ETHUSD",1759388576461,0.002,4407.4,4407.3,7.85856285]
["bitfinex","ETHUSD",1759388579041,0.002,4407.4,4407.3,5.45856285]
["bitfinex","ETHUSD",1759388579565,0.002,4407.4,4407.3,3.01616285]
["bitfinex","ETHUSD",1759388579768,0.002,4407.4,4407.3,5.57216285]
["bitfinex","ETHUSD",1759388581568,0.002,4407.4,4407.3,0.7472]
["bitfinex","ETHUSD",1759388581771,0.0702,4407.4,4407.3,0.6336]
["bitfinex","ETHUSD",1759388582352,0.0702,4407.4,4407.3,2.90256285]
["bitfinex","ETHUSD",1759388582664,0.0702,4407.4,4407.3,0.6336]
["bitfinex","ETHUSD",1759388585170,0.002,4407.4,4407.3,2.90256285]
["bitfinex","ETHUSD",1759388586153,0.002,4407.4,4407.3,2.92525247]
["bitfinex","ETHUSD",1759388586471,0.002,4407.4,4407.3,7.55532885]
["bitfinex","ETHUSD",1759388586671,0.002,4407.4,4407.3,7.79816585]
["bitfinex","ETHUSD",1759388586872,0.002,4407.4,4407.3,5.45856285]
["bitfinex","ETHUSD",1759388587581,0.002,4407.4,4407.3,8.52278885]
["bitfinex","ETHUSD",1759388587775,0.002,4407.4,4407.3,5.89026285]
["bitfinex","ETHUSD",1759388588149,0.002,4407.4,4407.3,8.47963285]
["bitfinex","ETHUSD",1759388588349,0.002,4407.4,4407.3,8.37444685]
["bitfinex","ETHUSD",1759388588550,0.002,4407.4,4407.3,5.89026285]
["bitfinex","ETHUSD",1759388588779,0.002,4407.4,4407.3,9.99696085]
["bitfinex","ETHUSD",1759388589159,0.002,4407.4,4407.3,5.89026285]
["bitfinex","ETHUSD",1759388589782,0.002,4407.4,4407.3,5.45856285]
["bitfinex","ETHUSD",1759388589962,0.002,4407.4,4407.3,11.36417085]
["bitfinex","ETHUSD",1759388590163,0.002,4407.4,4407.3,5.89026285]
["bitfinex","ETHUSD",1759388590480,0.002,4407.4,4407.3,18.60876928]
["bitfinex","ETHUSD",1759388590650,0.002,4407.4,4407.3,17.52217828]
["bitfinex","ETHUSD",1759388591071,0.002,4407.4,4407.3,17.61300923]
["bitfinex","ETHUSD",1759388591473,0.002,4407.4,4407.3,22.94096923]
["bitfinex","ETHUSD",1759388592659,0.002,4407.4,4407.3,30.00129123]
["bitfinex","ETHUSD",1759388592886,0.002,4407.4,4407.3,27.34475323]
["bitfinex","ETHUSD",1759388593050,0.002,4407.4,4407.3,27.17453723]
["bitfinex","ETHUSD",1759388593256,0.002,4407.4,4407.3,26.82440523]
["bitfinex","ETHUSD",1759388593572,0.002,4407.4,4407.3,39.32208523]
["bitfinex","ETHUSD",1759388593773,0.002,4407.4,4407.3,29.14682923]
["bitfinex","ETHUSD",1759388593972,0.002,4407.4,4407.3,39.32208523]
["bitfinex","ETHUSD",1759388594775,0.002,4407.4,4407.3,30.53552923]
["bitfinex","ETHUSD",1759388595170,0.002,4407.4,4407.3,39.32208523]
["bitfinex","ETHUSD",1759388595565,0.012,4407.9,4407.3,39.32208523]
["bitfinex","ETHUSD",1759388595566,1e-08,4407.9,4407.5,0.6336]
["bitfinex","ETHUSD",1759388595765,1e-08,4407.9,4407.8,5.41590547]
["bitfinex","ETHUSD",1759388595969,1e-08,4407.9,4407.8,38.19920547]
["bitfinex","ETHUSD",1759388596176,1e-08,4407.9,4407.8,38.64950547]
["bitfinex","ETHUSD",1759388596376,1e-08,4407.9,4407.8,38.74031745]
["bitfinex","ETHUSD",1759388596575,0.01,4409.9,4408.5,3.0336]
["bitfinex","ETHUSD",1759388596791,0.01,4409.9,4408.8,3.24269089]
["bitfinex","ETHUSD",1759388597006,0.01,4409.9,4408.8,27.74959789]
["bitfinex","ETHUSD",1759388597372,0.01,4409.9,4408.8,20.61793589]
["bitfinex","ETHUSD",1759388597577,0.01,4409.9,4408.8,20.50433589]
["bitfinex","ETHUSD",1759388597799,0.01,4409.9,4408.8,32.65562562]
["bitfinex","ETHUSD",1759388597994,0.01,4409.9,4408.8,31.67683723]
["bitfinex","ETHUSD",1759388598298,0.0682,4409.8,4408.8,30.62428623]
["bitfinex","ETHUSD",1759388598663,0.0682,4409.8,4408.8,31.05492223]
["bitfinex","ETHUSD",1759388598866,0.0682,4409.6,4408.8,25.84001123]
["bitfinex","ETHUSD",1759388599063,0.01,4409.9,4408.8,17.82563823]
["bitfinex","ETHUSD",1759388599268,0.0682,4409.3,4408.8,13.60902223]
["bitfinex","ETHUSD",1759388599909,0.0682,4409.3,4408.8,13.33990923]
["bitfinex","ETHUSD",1759388600073,0.0682,4409.3,4408.8,13.12674123]
["bitfinex","ETHUSD",1759388600261,0.0682,4409.6,4408.8,13.12674123]
["bitfinex","ETHUSD",1759388600664,0.0682,4409.6,4408.8,38.92232923]
["bitfinex","ETHUSD",1759388600969,0.0682,4409.6,4408.8,25.81604923]
["bitfinex","ETHUSD",1759388601791,0.01,4409.9,4408.8,31.15268123]
["bitfinex","ETHUSD",1759388601970,0.01,4409.9,4408.8,20.32882523]
["bitfinex","ETHUSD",1759388602366,0.01,4409.9,4408.8,19.53424923]
["bitfinex","ETHUSD",1759388602771,0.01,4409.9,4408.8,16.74322223]
["bitfinex","ETHUSD",1759388602988,0.01,4409.9,4408.8,14.95676423]
["bitfinex","ETHUSD",1759388603884,0.01,4409.9,4408.8,11.01060623]
["bitfinex","ETHUSD",1759388604090,0.0782,4409.9,4408.8,14.8958705]
["bitfinex","ETHUSD",1759388604796,0.0782,4409.9,4408.8,14.6497595]
["bitfinex","ETHUSD",1759388605021,0.0782,4409.9,4408.8,26.3348245]
["bitfinex","ETHUSD",1759388605295,0.0782,4409.9,4408.8,16.8020915]
["bitfinex","ETHUSD",1759388605478,0.0682,4409.6,4408.8,7.9120195]
["bitfinex","ETHUSD",1759388605680,0.0682,4409.6,4408.8,10.4680195]
["bitfinex","ETHUSD",1759388605997,0.0682,4409.4,4408.8,8.95572545]
["bitfinex","ETHUSD",1759388606198,0.0682,4409.4,4408.8,17.24478845]
["bitfinex","ETHUSD",1759388606496,0.01,4409.9,4408.8,6.39972545]
["bitfinex","ETHUSD",1759388606701,0.0682,4409.2,4408.8,8.95572545]
["bitfinex","ETHUSD",1759388607000,0.0682,4409.2,4408.8,9.58932545]
["bitfinex","ETHUSD",1759388607448,0.0682,4409.2,4408.8,9.70292545]
["bitfinex","ETHUSD",1759388607770,0.0682,4409.5,4408.8,9.70292545]
["bitfinex","ETHUSD",1759388607975,0.1136,4409.6,4408.8,29.37713345]
["bitfinex","ETHUSD",1759388608190,0.1136,4409.6,4408.8,27.53232745]
["bitfinex","ETHUSD",1759388608701,0.1136,4409.6,4408.8,20.60065045]
["bitfinex","ETHUSD",1759388608884,0.1136,4409.6,4408.8,21.03735045]
["bitfinex","ETHUSD",1759388609685,0.1136,4409.6,4408.8,31.09993345]
["bitfinex","ETHUSD",1759388609976,0.1136,4409.6,4408.8,22.60492045]
["bitfinex","ETHUSD",1759388610177,0.1136,4409.6,4408.8,22.34086345]
["bitfinex","ETHUSD",1759388610372,0.01,4409.9,4408.8,29.18360445]
["bitfinex","ETHUSD",1759388610579,1e-08,4408.9,4408.8,34.89570045]
["bitfinex","ETHUSD",1759388610795,1e-08,4408.9,4408.8,27.67173353]
["bitfinex","ETHUSD",1759388611104,1e-08,4408.9,4408.8,16.51766545]
["bitfinex","ETHUSD",1759388611607,1e-08,4408.9,4408.8,16.95436545]
["bitfinex","ETHUSD",1759388612378,1e-08,4408.9,4408.8,16.51766545]
["bitfinex","ETHUSD",1759388612594,1e-08,4408.9,4408.8,13.52002545]
["bitfinex","ETHUSD",1759388612996,0.00200001,4408.9,4408.8,13.52002545]
["bitfinex","ETHUSD",1759388613196,0.00200001,4408.9,4408.8,23.03385245]
["bitfinex","ETHUSD",1759388613578,0.00200001,4408.9,4408.8,16.37137845]
["bitfinex","ETHUSD",1759388613780,0.00200001,4408.9,4408.8,14.76638445]
["bitfinex","ETHUSD",1759388614108,0.00200001,4408.9,4408.8,22.10835145]
["bitfinex","ETHUSD",1759388615197,0.00200001,4408.9,4408.8,24.34732945]
["bitfinex","ETHUSD",1759388615604,0.00200001,4408.9,4408.8,19.53868045]
["bitfinex","ETHUSD",1759388615811,0.00200001,4408.9,4408.8,17.94118045]
["bitfinex","ETHUSD",1759388616308,0.00200001,4408.9,4408.8,19.92011445]
["bitfinex","ETHUSD",1759388617108,0.00200001,4408.9,4408.8,10.13962545]
["bitfinex","ETHUSD",1759388617315,0.00200001,4408.9,4408.8,22.53866245]
["bitfinex","ETHUSD",1759388617682,0.00200001,4408.9,4408.8,21.80098145]
["bitfinex","ETHUSD",1759388618213,0.00200001,4408.9,4408.8,28.62477545]
["bitfinex","ETHUSD",1759388618914,0.00200001,4408.9,4408.8,22.89972545]
["bitfinex","ETHUSD",1759388619284,0.00200001,4408.9,4408.8,25.00106645]
["bitfinex","ETHUSD",1759388619480,0.00200001,4408.9,4408.8,22.07599945]
["bitfinex","ETHUSD",1759388619686,0.00200001,4408.9,4408.8,21.51034645]
["bitfinex","ETHUSD",1759388620304,0.00200001,4408.9,4408.8,18.50369945]
["bitfinex","ETHUSD",1759388621323,0.00200001,4408.9,4408.8,23.10153945]
["bitfinex","ETHUSD",1759388622235,0.00200001,4408.9,4408.8,27.95954245]
["bitfinex","ETHUSD",1759388622394,0.00200001,4408.9,4408.8,26.90200245]
["bitfinex","ETHUSD",1759388622727,0.00200001,4408.9,4408.8,12.95112945]
["bitfinex","ETHUSD",1759388623223,0.00200001,4408.9,4408.8,23.42650545]
["bitfinex","ETHUSD",1759388623531,0.00200001,4408.9,4408.8,17.51126545]
["bitfinex","ETHUSD",1759388624226,0.00200001,4408.9,4408.8,9.70192545]
["bitfinex","ETHUSD",1759388624530,0.00200001,4408.9,4408.8,15.15460245]
["bitfinex","ETHUSD",1759388624697,0.00200001,4408.9,4408.8,11.95875745]
["bitfinex","ETHUSD",1759388624904,0.00200001,4408.9,4408.8,12.23745245]
["bitfinex","ETHUSD",1759388625403,0.00200001,4408.9,4408.8,14.60060245]
["bitfinex","ETHUSD",1759388625633,0.00200001,4408.9,4408.8,13.09184045]
["bitfinex","ETHUSD",1759388625787,0.00200001,4408.9,4408.8,10.53684045]
["bitfinex","ETHUSD",1759388626124,0.00200001,4408.9,4408.8,6.51332545]
["bitfinex","ETHUSD",1759388626125,0.07020001,4408.9,4408.8,6.51332545]
["bitfinex","ETHUSD",1759388626330,0.07020001,4408.9,4408.8,7.14692545]
["bitfinex","ETHUSD",1759388626331,0.00200001,4408.9,4408.8,7.14692545]
["bitfinex","ETHUSD",1759388628738,0.00200001,4408.9,4408.8,20.77430945]
["bitfinex","ETHUSD",1759388628904,0.00200001,4408.9,4408.8,7.14692545]
["bitfinex","ETHUSD",1759388629099,0.00200001,4408.9,4408.8,9.42887745]
["bitfinex","ETHUSD",1759388629300,0.00200001,4408.9,4408.8,7.14692545]
["bitfinex","ETHUSD",1759388629541,0.00200001,4408.9,4408.8,9.46049545]
["bitfinex","ETHUSD",1759388630137,0.00200001,4408.9,4408.8,7.14692545]
["bitfinex","ETHUSD",1759388631246,0.00200001,4408.9,4408.8,9.34042945]
["bitfinex","ETHUSD",1759388631626,0.00200001,4408.9,4408.8,22.33657245]
["bitfinex","ETHUSD",1759388631833,0.00200001,4408.9,4408.8,22.33757245]
["bitfinex","ETHUSD",1759388632206,0.00200001,4408.9,4408.8,12.80971745]
["bitfinex","ETHUSD",1759388632405,0.00200001,4408.9,4408.8,9.58529845]
["bitfinex","ETHUSD",1759388632602,0.00200001,4408.9,4408.8,9.29325445]
["bitfinex","ETHUSD",1759388633630,0.00200001,4408.9,4408.8,12.35943845]
["bitfinex","ETHUSD",1759388633846,0.00200001,4408.9,4408.8,12.79023845]
["bitfinex","ETHUSD",1759388634253,0.00200001,4408.9,4408.8,12.00408045]
["bitfinex","ETHUSD",1759388634549,0.00200001,4408.9,4408.8,7.14792545]
["bitfinex","ETHUSD",1759388634720,0.00200001,4408.9,4408.8,12.33675545]
["bitfinex","ETHUSD",1759388635153,0.00200001,4408.9,4408.8,12.07269645]
["bitfinex","ETHUSD",1759388635528,0.00200001,4408.9,4408.8,7.14792545]
["bitfinex","ETHUSD",1759388635740,0.00200001,4408.9,4408.8,18.39422045]
["bitfinex","ETHUSD",1759388636060,0.00200001,4408.9,4408.8,17.63245245]
["bitfinex","ETHUSD",1759388636362,1.14890098,4408.9,4406.1,2.389]
["bitfinex","ETHUSD",1759388636649,1.14890098,4408.9,4406.0,6.548]
["bitfinex","ETHUSD",1759388636650,0.00200001,4408.9,4408.8,2.09353402]
["bitfinex","ETHUSD",1759388636943,0.00200001,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1759388637317,0.00200001,4408.9,4408.8,0.61964645]
["bitfinex","ETHUSD",1759388637937,0.00200001,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1759388638127,0.00200001,4408.9,4406.6,2.26929996]
["bitfinex","ETHUSD",1759388638128,0.43010001,4408.9,4408.1,0.4281]
["bitfinex","ETHUSD",1759388638315,0.43010001,4408.9,4408.5,0.1136]
["bitfinex","ETHUSD",1759388638515,0.4281,4408.8,4408.5,0.1136]
["bitfinex","ETHUSD",1759388638715,0.4281,4408.8,4408.5,0.1036]
["bitfinex","ETHUSD",1759388638938,0.4281,4408.8,4407.2,2.26896889]
["bitfinex","ETHUSD",1759388638939,0.4281,4408.7,4407.7,2.555]
["bitfinex","ETHUSD",1759388639117,0.4281,4408.7,4408.2,0.1136]
["bitfinex","ETHUSD",1759388639313,0.4281,4408.6,4408.2,0.1136]
["bitfinex","ETHUSD",1759388639515,0.4281,4408.6,4408.3,0.6336]
["bitfinex","ETHUSD",1759388639939,0.1136,4408.8,4408.3,0.6336]
["bitfinex","ETHUSD",1759388640130,0.1136,4408.8,4408.6,0.6336]
["bitfinex","ETHUSD",1759388640329,0.00200001,4408.9,4408.8,2.90179089]
["bitfinex","ETHUSD",1759388640639,0.00200001,4408.9,4408.8,9.78866389]
["bitfinex","ETHUSD",1759388640843,0.00200001,4408.9,4408.8,14.80407689]
["bitfinex","ETHUSD",1759388641044,0.00200001,4408.9,4408.8,9.98794589]
["bitfinex","ETHUSD",1759388641746,0.00200001,4408.9,4408.8,12.79198889]
["bitfinex","ETHUSD",1759388641947,0.00200001,4408.9,4408.8,11.26809717]
["bitfinex","ETHUSD",1759388642244,0.00200001,4408.9,4408.8,9.48940617]
["bitfinex","ETHUSD",1759388642647,0.00200001,4408.9,4408.8,10.29820317]
["bitfinex","ETHUSD",1759388642852,0.00200001,4408.9,4408.8,10.64671917]
["bitfinex","ETHUSD",1759388643747,0.00200001,4408.9,4408.8,20.73438417]
["bitfinex","ETHUSD",1759388644067,0.00200001,4408.9,4408.8,12.32517417]
["bitfinex","ETHUSD",1759388644725,0.00200001,4408.9,4408.8,27.45926717]
["bitfinex","ETHUSD",1759388644921,0.00200001,4408.9,4408.8,20.94912017]
["bitfinex","ETHUSD",1759388645124,0.00200001,4408.9,4408.8,14.12703017]
["bitfinex","ETHUSD",1759388645754,0.00200001,4408.9,4408.8,7.36695917]
["bitfinex","ETHUSD",1759388645952,0.01,4409.9,4409.8,2.90127653]
["bitfinex","ETHUSD",1759388646132,0.01,4409.9,4409.8,5.30127653]
["bitfinex","ETHUSD",1759388646733,0.01,4409.9,4409.8,5.73207653]
["bitfinex","ETHUSD",1759388647054,0.01,4409.9,4409.8,17.26426789]
["bitfinex","ETHUSD",1759388647227,0.01,4409.9,4409.8,9.76291489]
["bitfinex","ETHUSD",1759388647559,0.01,4409.9,4409.8,11.0087916]
["bitfinex","ETHUSD",1759388648936,0.01,4409.9,4409.8,30.7458516]
["bitfinex","ETHUSD",1759388649144,0.01,4409.9,4409.8,30.5746306]
["bitfinex","ETHUSD",1759388649338,0.01,4410.9,4409.9,2.4]
["bitfinex","ETHUSD",1759388649655,0.01,4410.9,4410.3,0.6336]
["bitfinex","ETHUSD",1759388649833,0.01,4410.9,4410.0,0.6336]
["bitfinex","ETHUSD",1759388650033,0.01,4410.9,4410.6,0.6336]
["bitfinex","ETHUSD",1759388650235,0.01,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759388650633,0.4381,4410.9,4410.8,0.6336]
["bitfinex","ETHUSD",1759388650952,0.4381,4410.9,4410.8,2.90076241]
["bitfinex","ETHUSD",1759388651538,0.002,4410.8,4410.6,2.26722404]
["bitfinex","ETHUSD",1759388651752,0.4517,4410.7,4410.0,0.68086728]
["bitfinex","ETHUSD",1759388651950,0.4517,4410.7,4410.4,0.6336]
["bitfinex","ETHUSD",1759388652131,0.4517,4410.7,4410.5,2.4]
["bitfinex","ETHUSD",1759388652870,0.4517,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1759388653166,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388653768,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388653954,0.4537,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388654873,0.4537,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388655574,0.4537,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388656276,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388660286,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388660473,0.4537,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388660673,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388662575,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388663178,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388664052,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388664579,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388664784,0.002,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1759388664982,0.4325,4410.7,4410.6,0.6336]
["bitfinex","ETHUSD",1759388665150,0.27006,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388665356,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388666464,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388667253,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388667479,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388667977,0.4345,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388668278,0.74581,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388670553,0.31331,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388671088,0.31331,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388672186,0.31331,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388672387,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388673083,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388674382,0.002,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388675179,2.556,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388675518,2.556,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388676420,2.556,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388676613,2.556,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388677018,2.556,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388677201,2.556,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388678424,2.556,4410.8,4410.7,3.34501382]
["bitfinex","ETHUSD",1759388679731,2.556,4410.8,4410.7,1.0778]
["bitfinex","ETHUSD",1759388680026,2.556,4410.8,4410.7,3.34501382]
["bitfinex","ETHUSD",1759388680226,0.002,4410.8,4410.7,3.34501382]
["bitfinex","ETHUSD",1759388680524,2.556,4410.8,4410.7,3.34501382]
["bitfinex","ETHUSD",1759388680694,2.556,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388681303,2.82396,4410.8,4410.7,0.6336]
["bitfinex","ETHUSD",1759388683327,2.82396,4410.8,4410.3,0.1136]
["bitfinex","ETHUSD",1759388683530,0.1136,4410.4,4409.8,0.1146]
["bitfinex","ETHUSD",1759388683720,2.554,4410.3,4409.9,2.26760829]
["bitfinex","ETHUSD",1759388684032,0.1136,4410.1,4410.0,2.90117369]
["bitfinex","ETHUSD",1759388684215,0.26996,4410.8,4410.1,0.6336]
["bitfinex","ETHUSD",1759388684419,0.1136,4410.5,4410.3,0.6336]
["bitfinex","ETHUSD",1759388684810,0.1136,4410.5,4410.3,2.90101351]
["bitfinex","ETHUSD",1759388685139,0.407356,4410.5,4410.4,2.90096803]
["bitfinex","ETHUSD",1759388685297,0.407356,4410.5,4410.4,2.92364171]
["bitfinex","ETHUSD",1759388685503,0.407356,4410.5,4410.4,0.6336]
["bitfinex","ETHUSD",1759388688619,0.407356,4410.5,4410.4,2.90096803]
["bitfinex","ETHUSD",1759388688826,2.6676,4410.5,4410.4,3.37556803]
["bitfinex","ETHUSD",1759388689735,2.554,4410.5,4410.4,3.37556803]
["bitfinex","ETHUSD",1759388690234,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388690440,2.556,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388690825,0.002,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388691011,2.557,4410.8,4410.7,3.37541382]
["bitfinex","ETHUSD",1759388691210,0.002,4410.8,4410.7,3.37541382]
["bitfinex","ETHUSD",1759388691424,2.557,4410.8,4410.7,3.37541382]
["bitfinex","ETHUSD",1759388692637,2.557,4410.8,4410.7,2.90081382]
["bitfinex","ETHUSD",1759388692939,2.557,4410.8,4410.7,3.37541382]
["bitfinex","ETHUSD",1759388693539,0.002,4410.8,4410.7,3.37541382]
["bitfinex","ETHUSD",1759388693709,0.002,4410.8,4410.7,6.4555526]
["bitfinex","ETHUSD",1759388693912,0.002,4410.8,4410.7,25.8711426]
["bitfinex","ETHUSD",1759388694117,1e-08,4410.9,4410.8,5.30076241]
["bitfinex","ETHUSD",1759388694316,1e-08,4410.9,4410.8,35.77536241]
["bitfinex","ETHUSD",1759388694628,1e-08,4410.9,4410.8,31.14761941]
["bitfinex","ETHUSD",1759388694945,1e-08,4410.9,4410.8,31.06892784]
["bitfinex","ETHUSD",1759388695238,1e-08,4410.9,4410.8,27.86567984]
["bitfinex","ETHUSD",1759388696114,1e-08,4410.9,4410.8,39.20445884]
["bitfinex","ETHUSD",1759388696414,1e-08,4410.9,4410.8,39.05411284]
["bitfinex","ETHUSD",1759388697026,1e-08,4410.9,4410.8,35.10189284]
["bitfinex","ETHUSD",1759388697227,1e-08,4410.9,4410.8,36.55777684]
["bitfinex","ETHUSD",1759388698444,1e-08,4410.9,4410.8,36.31673984]
["bitfinex","ETHUSD",1759388698645,1e-08,4410.9,4410.8,33.48642884]
["bitfinex","ETHUSD",1759388698943,1e-08,4410.9,4410.8,30.75496984]
["bitfinex","ETHUSD",1759388699244,1e-08,4410.9,4410.8,32.69490584]
["bitfinex","ETHUSD",1759388699444,1e-08,4410.9,4410.8,28.22228284]
["bitfinex","ETHUSD",1759388699634,1e-08,4410.9,4410.8,26.62378284]
["bitfinex","ETHUSD",1759388699834,1e-08,4410.9,4410.8,23.57055384]
["bitfinex","ETHUSD",1759388700231,1e-08,4410.9,4410.8,26.28356184]
["bitfinex","ETHUSD",1759388700440,1e-08,4410.9,4410.8,23.89839983]
["bitfinex","ETHUSD",1759388701245,1e-08,4410.9,4410.8,30.29859183]
["bitfinex","ETHUSD",1759388701449,1e-08,4410.9,4410.8,27.43898683]
["bitfinex","ETHUSD",1759388701827,1e-08,4410.9,4410.8,21.55832583]
["bitfinex","ETHUSD",1759388702026,1e-08,4410.9,4410.8,6.0292274]
["bitfinex","ETHUSD",1759388702232,1e-08,4410.9,4410.8,4.76196541]
["bitfinex","ETHUSD",1759388702420,1e-08,4410.9,4410.8,5.06140641]
["bitfinex","ETHUSD",1759388702962,0.00200001,4410.9,4410.8,5.58195741]
["bitfinex","ETHUSD",1759388703127,0.00200001,4410.9,4410.8,7.29791441]
["bitfinex","ETHUSD",1759388703461,0.00200001,4410.9,4410.8,6.14898941]
["bitfinex","ETHUSD",1759388704067,0.00200001,4410.9,4410.8,3.01436241]
["bitfinex","ETHUSD",1759388704360,0.00200001,4410.9,4410.8,11.61578741]
["bitfinex","ETHUSD",1759388704861,0.00200001,4410.9,4410.8,9.69773841]
["bitfinex","ETHUSD",1759388705225,0.00200001,4410.9,4410.8,5.92970141]
["bitfinex","ETHUSD",1759388706254,0.00200001,4410.9,4410.8,8.86820841]
["bitfinex","ETHUSD",1759388706957,0.00200001,4410.9,4410.8,5.59444541]
["bitfinex","ETHUSD",1759388707138,0.00200001,4410.9,4410.8,5.59542141]
["bitfinex","ETHUSD",1759388707323,0.00200001,4410.9,4410.8,5.75049141]
["bitfinex","ETHUSD",1759388707522,0.00200001,4410.9,4410.8,5.55257041]
["bitfinex","ETHUSD",1759388708128,0.45180001,4410.9,4410.8,5.41436241]
["bitfinex","ETHUSD",1759388709654,0.45180001,4410.9,4410.8,3.1472]
["bitfinex","ETHUSD",1759388709851,0.45180001,4410.9,4410.8,0.6336]
["bitfinex","ETHUSD",1759388710240,0.45180001,4410.9,4410.1,2.26749535]
["bitfinex","ETHUSD",1759388710241,0.45180001,4410.9,4410.1,2.26752227]
["bitfinex","ETHUSD",1759388710554,0.99966966,4410.8,4410.3,0.6336]
["bitfinex","ETHUSD",1759388710757,3.0038,4410.7,4410.3,2.90101812]
["bitfinex","ETHUSD",1759388710936,0.4498,4410.6,4410.3,2.90101812]
["bitfinex","ETHUSD",1759388711132,0.4498,4410.5,4410.3,2.90101812]
["bitfinex","ETHUSD",1759388711526,0.4498,4410.4,4410.3,2.90101812]
["bitfinex","ETHUSD",1759388711728,0.457,4410.4,4410.3,2.90101812]
["bitfinex","ETHUSD",1759388712259,2.554,4410.7,4410.3,0.6336]
["bitfinex","ETHUSD",1759388712437,0.457,4410.4,4410.3,0.6336]
["bitfinex","ETHUSD",1759388713362,0.457,4410.4,4410.3,2.90101867]
["bitfinex","ETHUSD",1759388713665,3.011,4410.7,4410.3,2.90101867]
["bitfinex","ETHUSD",1759388713831,0.457,4410.6,4410.3,2.90101867]
["bitfinex","ETHUSD",1759388714033,3.012,4410.5,4410.3,2.90101867]
["bitfinex","ETHUSD",1759388714443,2.555,4410.4,4410.3,2.90101867]
["bitfinex","ETHUSD",1759388714639,2.555,4410.4,4410.3,0.6336]
["bitfinex","ETHUSD",1759388714941,3.012,4410.4,4410.3,0.6336]
["bitfinex","ETHUSD",1759388715757,3.012,4410.4,4410.3,2.90101944]
["bitfinex","ETHUSD",1759388716463,3.3132,4410.4,4410.2,0.1136]
["bitfinex","ETHUSD",1759388716669,0.5706,4410.3,4409.8,0.001]
["bitfinex","ETHUSD",1759388716863,0.5706,4410.3,4410.1,0.6336]
["bitfinex","ETHUSD",1759388717065,0.457,4410.2,4409.8,0.001]
["bitfinex","ETHUSD",1759388718336,0.457,4410.1,4409.8,0.6346]
["bitfinex","ETHUSD",1759388718537,0.457,4410.0,4409.8,0.6346]
["bitfinex","ETHUSD",1759388718736,0.33132,4410.1,4409.8,0.6346]
["bitfinex","ETHUSD",1759388718737,0.457,4409.9,4409.8,0.6346]
["bitfinex","ETHUSD",1759388719158,0.457,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388721164,3.012,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388723274,5.27962511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388723446,6.5721644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388725656,8.9721644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388727207,9.0857644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388729210,6.5307644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388729491,9.0857644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388729801,14.13266102,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388732496,6.0737644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388732663,8.6297644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388733256,6.0737644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388733590,6.2297644,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388733787,1.40613929,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388733990,0.1136,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388734282,2.6696,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388734797,4.93722511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388734962,2.6696,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388738597,4.93722511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388738902,3.92789295,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388739672,2.6696,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388739887,2.6686,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388740088,0.1136,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388740283,2.6686,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388741406,2.6686,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388741608,3.70003514,4409.9,4409.8,0.4639]
["bitfinex","ETHUSD",1759388743013,1.14503514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388743218,3.70003514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388744011,1.14503514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388744216,3.70003514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388744510,3.70003514,4409.9,4409.8,0.441]
["bitfinex","ETHUSD",1759388746836,3.70003514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388747128,1.14503514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388747304,3.70003514,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388747827,0.002,4411.4,4409.9,0.6336]
["bitfinex","ETHUSD",1759388748000,0.002,4411.4,4410.1,0.6336]
["bitfinex","ETHUSD",1759388748001,2.2672158,4410.7,4410.1,0.6336]
["bitfinex","ETHUSD",1759388748201,2.555,4410.6,4410.1,0.6336]
["bitfinex","ETHUSD",1759388748407,7.60189662,4410.5,4409.8,0.6346]
["bitfinex","ETHUSD",1759388748632,0.98691732,4410.4,4409.8,0.6346]
["bitfinex","ETHUSD",1759388748832,2.555,4410.3,4409.8,0.6346]
["bitfinex","ETHUSD",1759388749013,2.555,4410.3,4409.9,0.6336]
["bitfinex","ETHUSD",1759388749522,2.555,4410.3,4409.8,0.001]
["bitfinex","ETHUSD",1759388749915,5.04689662,4410.1,4409.8,0.001]
["bitfinex","ETHUSD",1759388750138,3.36143966,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388750318,3.82393966,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388750939,3.36143966,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388752620,2.555,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388752996,0.4625,4410.5,4409.8,0.441]
["bitfinex","ETHUSD",1759388752997,2.72984008,4410.5,4409.8,0.441]
["bitfinex","ETHUSD",1759388753328,2.26747138,4410.2,4409.8,0.001]
["bitfinex","ETHUSD",1759388753536,2.555,4410.1,4409.8,0.001]
["bitfinex","ETHUSD",1759388753838,2.555,4410.0,4409.8,0.441]
["bitfinex","ETHUSD",1759388754203,2.8105,4410.0,4409.8,0.441]
["bitfinex","ETHUSD",1759388754403,2.8105,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388755103,5.54057765,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388755813,2.26762511,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388756012,5.54058604,4410.0,4409.8,0.001]
["bitfinex","ETHUSD",1759388756220,1.12980753,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388756424,6.25993264,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388756804,8.81493264,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388757817,8.92853264,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388759056,8.92733264,4409.9,4409.8,0.001]
["bitfinex","ETHUSD",1759388761153,2.26783081,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1759388761443,4.66788225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1759388761643,5.13038225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1759388761938,2.26803656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759388762142,13.72137543,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759388762343,14.29747543,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759388763535,16.65647543,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759388766753,2.26839669,4408.4,4408.1,0.01]
["bitfinex","ETHUSD",1759388766950,13.09548593,4408.4,4408.1,0.01]
["bitfinex","ETHUSD",1759388767144,14.63186662,4408.4,4408.1,0.01]
["bitfinex","ETHUSD",1759388769363,6.31837738,4408.4,4408.3,0.441]
["bitfinex","ETHUSD",1759388769653,2.6696,4408.4,4408.3,0.441]
["bitfinex","ETHUSD",1759388770469,4.93799669,4408.4,4408.3,0.441]
["bitfinex","ETHUSD",1759388771149,4.93799669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388771327,5.89862582,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388771930,5.89862582,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388772162,3.34262582,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388772464,2.6696,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388773956,4.93799669,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388774160,2.6696,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388774664,4.93799669,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388775557,2.6696,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388775757,0.1136,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388775965,2.6696,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388776759,0.1136,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1759388777058,0.1136,4408.4,4408.3,1.0658]
["bitfinex","ETHUSD",1759388777059,2.6696,4408.4,4408.3,1.0658]
["bitfinex","ETHUSD",1759388777462,0.1136,4408.4,4408.3,1.0658]
["bitfinex","ETHUSD",1759388777632,2.6696,4408.4,4408.3,1.0658]
["bitfinex","ETHUSD",1759388779164,0.1136,4408.4,4408.3,1.0658]
["bitfinex","ETHUSD",1759388779354,2.6696,4408.4,4408.3,1.0658]
["bitfinex","ETHUSD",1759388783073,2.6696,4408.4,4408.3,0.6346]
["bitfinex","ETHUSD",1759388783378,4.93799669,4408.4,4408.3,0.6346]
["bitfinex","ETHUSD",1759388783576,5.75115045,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388784467,3.48275376,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388784661,0.92675376,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388784846,3.48275376,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388785365,2.6696,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388787079,4.93799669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388789189,5.40189669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388789883,4.93799669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388790470,10.69548593,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388790675,12.69576407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388792290,12.23186407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388796028,15.09576407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388797213,14.63186407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388797413,15.09576407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388797911,15.18664207,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388801214,8.87937483,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388801721,6.31837483,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388802014,7.34299669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388804918,7.81699669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388805439,7.34299669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388805637,13.10048593,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388807824,10.53948593,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388808028,14.42766407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388808540,14.90166407,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388809240,8.67017483,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388814347,14.1997226,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388817055,13.7257226,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388819964,11.1657226,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388820142,13.7257226,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388820738,11.1657226,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388820973,13.7257226,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388821776,9.14417483,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388822079,16.25497587,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1759388823185,2.26849961,4408.2,4408.1,0.01]
["bitfinex","ETHUSD",1759388823341,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759388823342,12.28404738,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759388823542,22.16497042,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759388823963,22.25586618,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759388825189,2.26860254,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1759388825425,9.62517726,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1759388825698,10.09917726,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1759388825896,10.19007302,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1759388828713,17.20999606,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1759388831403,2.26906582,4407.1,4407.0,0.4161]
["bitfinex","ETHUSD",1759388831612,12.28461359,4407.1,4407.0,0.4161]
["bitfinex","ETHUSD",1759388832405,9.72461359,4407.1,4407.0,0.4161]
["bitfinex","ETHUSD",1759388832705,7.22906582,4407.1,4407.0,0.4161]
["bitfinex","ETHUSD",1759388834633,2.26947138,4406.4,4405.9,0.001]
["bitfinex","ETHUSD",1759388834839,4.82947785,4406.3,4405.9,0.001]
["bitfinex","ETHUSD",1759388835036,2.56,4406.2,4405.9,0.001]
["bitfinex","ETHUSD",1759388835835,2.56,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388837250,2.26942772,4406.4,4406.1,0.4539]
["bitfinex","ETHUSD",1759388837547,2.56,4406.3,4406.1,0.4539]
["bitfinex","ETHUSD",1759388838532,2.56,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388840449,4.82952929,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388841026,5.53942062,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388841551,5.65302062,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388842959,0.1136,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388843167,2.6736,4406.2,4406.1,0.4539]
["bitfinex","ETHUSD",1759388843669,4.94312929,4406.2,4406.1,0.4549]
["bitfinex","ETHUSD",1759388844022,2.38312929,4406.2,4406.1,0.4549]
["bitfinex","ETHUSD",1759388844225,4.94212929,4406.2,4406.1,0.4549]
["bitfinex","ETHUSD",1759388850969,4.94212929,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759388851571,4.94212929,4406.2,4406.1,0.4389]
["bitfinex","ETHUSD",1759388853469,4.94212929,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759388855073,8.06328676,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759388855289,8.55303215,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759388855993,8.98203215,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759388856360,10.02259032,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759388856795,9.41093215,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759388858794,11.79793215,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759388860682,2.26963231,4406.0,4405.2,0.001]
["bitfinex","ETHUSD",1759388860885,7.32554073,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1759388861081,12.77528612,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1759388861283,13.20428612,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1759388861700,4.67004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388861881,5.15978988,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388862083,7.8739646,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388863389,12.3637646,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388864289,11.87401921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388865526,12.30521921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388866916,12.40621921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388867109,9.84621921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388867418,11.97501921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388869414,12.00856698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388869615,14.56856698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388869818,14.99976698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388870016,14.56856698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388870327,14.66956698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388870851,14.78316698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388873254,12.22316698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388873445,17.04416698,4405.2,4405.1,0.46290001]
["bitfinex","ETHUSD",1759388873746,17.04416698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388873928,14.68216698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388874321,12.12216698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388874516,14.68216698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388874841,14.68216698,4405.2,4405.1,0.46290001]
["bitfinex","ETHUSD",1759388876348,9.62661921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388876535,7.06661921,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388876717,7.34364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388878032,4.78364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388878241,9.70564449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759388878974,9.70564449,4405.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388878975,2.387,4403.6,4403.1,1e-08]
["bitfinex","ETHUSD",1759388879121,10.44171271,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388879319,13.4897483,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388879559,11.3865534,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388879759,10.51278068,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388879923,10.51278068,4403.2,4403.1,0.46290001]
["bitfinex","ETHUSD",1759388880254,12.3920922,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388881335,7.95800672,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388881540,12.88000672,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388881724,12.3920922,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388882122,12.87982031,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388882356,12.3920922,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388883133,12.87970361,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388883333,12.3920922,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388884165,12.87966962,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388884341,12.3920922,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388885267,12.87966723,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388888979,12.99326723,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388890189,20.44439027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388891385,20.01319027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388891784,20.44439027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388892655,15.52239027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388892853,20.44539027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388893776,15.52239027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388893975,20.44539027,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759388894296,20.44539027,4403.2,4402.1,0.01]
["bitfinex","ETHUSD",1759388894297,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759388894596,13.81013944,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759388894791,13.81013944,4402.2,4402.1,0.4589]
["bitfinex","ETHUSD",1759388894974,14.25903944,4402.2,4402.1,0.4589]
["bitfinex","ETHUSD",1759388898592,14.25903944,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388899604,14.25903944,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388900601,14.25903944,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388902600,11.69903944,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388902793,14.26003944,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388905016,13.81113944,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388905199,20.83106248,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388907311,21.32013166,4402.2,4402.1,0.4599]
["bitfinex","ETHUSD",1759388908224,21.32013166,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388910197,21.32013166,4402.2,4402.1,0.4709]
["bitfinex","ETHUSD",1759388911102,21.32013166,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388914102,21.93122099,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388914334,21.32013166,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388915239,21.93122099,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388916307,21.32013166,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388916641,21.93122099,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388917218,21.32013166,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388917408,21.93122099,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388918133,21.32013166,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759388918336,4.67164307,4402.1,4401.6,0.001]
["bitfinex","ETHUSD",1759388918541,0.1136,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388918737,4.94644951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388919039,5.43551869,4401.7,4401.6,0.4609]
["bitfinex","ETHUSD",1759388922836,5.43551869,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388923037,6.78331186,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388924248,6.78331186,4401.7,4401.6,0.4663]
["bitfinex","ETHUSD",1759388924555,7.01992304,4402.2,4401.6,0.4663]
["bitfinex","ETHUSD",1759388924841,0.61108933,4402.7,4401.7,0.6336]
["bitfinex","ETHUSD",1759388924842,2.2717979,4401.8,4401.7,0.6336]
["bitfinex","ETHUSD",1759388925051,2.27184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388925747,2.27184951,4401.7,4401.6,0.4663]
["bitfinex","ETHUSD",1759388925905,3.03133891,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388927247,3.03133891,4401.7,4401.6,0.4663]
["bitfinex","ETHUSD",1759388928956,3.52165374,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759388929648,3.52165374,4401.7,4401.6,0.4663]
["bitfinex","ETHUSD",1759388929828,0.61108933,4402.4,4401.6,0.4663]
["bitfinex","ETHUSD",1759388930142,2.561,4402.3,4401.7,0.6336]
["bitfinex","ETHUSD",1759388930343,2.27159147,4402.2,4401.8,0.4653]
["bitfinex","ETHUSD",1759388930543,2.562,4402.1,4401.8,0.4653]
["bitfinex","ETHUSD",1759388930743,2.562,4402.0,4401.8,0.4653]
["bitfinex","ETHUSD",1759388930949,2.562,4401.9,4401.8,0.4653]
["bitfinex","ETHUSD",1759388931134,4.83374629,4401.9,4401.8,0.4653]
["bitfinex","ETHUSD",1759388932731,2.562,4401.9,4401.8,0.4653]
["bitfinex","ETHUSD",1759388934451,4.94734629,4401.9,4401.8,0.4663]
["bitfinex","ETHUSD",1759388935717,2.6756,4401.9,4401.8,0.4663]
["bitfinex","ETHUSD",1759388936457,2.6746,4401.9,4401.8,0.4663]
["bitfinex","ETHUSD",1759388937019,0.1136,4401.9,4401.8,0.4663]
["bitfinex","ETHUSD",1759388937329,0.1136,4401.9,4401.8,3.3716979]
["bitfinex","ETHUSD",1759388937513,0.002,4402.1,4402.0,2.90529468]
["bitfinex","ETHUSD",1759388937716,2.564,4402.1,4402.0,2.90529468]
["bitfinex","ETHUSD",1759388937950,2.564,4402.1,4402.0,3.37059468]
["bitfinex","ETHUSD",1759388938924,0.002,4402.1,4402.0,3.37059468]
["bitfinex","ETHUSD",1759388939122,2.564,4402.1,4402.0,3.37059468]
["bitfinex","ETHUSD",1759388939328,2.564,4402.1,4402.0,4.00296684]
["bitfinex","ETHUSD",1759388939759,0.002,4402.1,4402.0,4.00296684]
["bitfinex","ETHUSD",1759388939940,2.564,4402.1,4402.0,11.20867684]
["bitfinex","ETHUSD",1759388940125,2.564,4402.1,4402.0,9.11469984]
["bitfinex","ETHUSD",1759388940319,0.002,4402.1,4402.0,8.81361784]
["bitfinex","ETHUSD",1759388940662,0.002,4402.1,4402.0,24.41099584]
["bitfinex","ETHUSD",1759388940823,0.002,4402.1,4402.0,25.60999584]
["bitfinex","ETHUSD",1759388941022,0.002,4402.1,4402.0,20.53833484]
["bitfinex","ETHUSD",1759388941221,0.002,4402.1,4402.0,21.74784066]
["bitfinex","ETHUSD",1759388941636,0.002,4402.1,4402.0,16.08252066]
["bitfinex","ETHUSD",1759388942219,0.002,4402.1,4402.0,14.04463466]
["bitfinex","ETHUSD",1759388942656,0.002,4402.1,4402.0,21.27773866]
["bitfinex","ETHUSD",1759388943224,0.002,4402.1,4402.0,20.06823284]
["bitfinex","ETHUSD",1759388943458,0.002,4402.1,4402.0,20.29523284]
["bitfinex","ETHUSD",1759388943668,0.002,4402.1,4402.0,24.48177584]
["bitfinex","ETHUSD",1759388944721,0.002,4402.1,4402.0,32.66219484]
["bitfinex","ETHUSD",1759388945043,0.002,4402.1,4402.0,28.42679384]
["bitfinex","ETHUSD",1759388945246,1e-08,4402.6,4402.5,2.90503668]
["bitfinex","ETHUSD",1759388945448,0.002,4403.6,4403.5,2.90452085]
["bitfinex","ETHUSD",1759388945624,0.002,4403.6,4403.5,26.79325705]
["bitfinex","ETHUSD",1759388945829,0.002,4403.6,4403.5,27.60868685]
["bitfinex","ETHUSD",1759388946028,0.002,4403.6,4403.5,16.05273285]
["bitfinex","ETHUSD",1759388946250,0.002,4403.6,4403.5,13.8136699]
["bitfinex","ETHUSD",1759388946651,0.002,4403.6,4403.5,13.4925129]
["bitfinex","ETHUSD",1759388947165,0.002,4403.6,4403.5,8.9738219]
["bitfinex","ETHUSD",1759388948970,0.002,4403.6,4403.5,9.08490702]
["bitfinex","ETHUSD",1759388950675,0.002,4403.6,4403.5,24.85592902]
["bitfinex","ETHUSD",1759388950971,0.002,4403.6,4403.5,23.72820902]
["bitfinex","ETHUSD",1759388951661,0.002,4403.6,4403.5,27.57474302]
["bitfinex","ETHUSD",1759388951875,0.002,4403.6,4403.5,19.84941102]
["bitfinex","ETHUSD",1759388952192,0.002,4403.6,4403.5,13.47341302]
["bitfinex","ETHUSD",1759388952676,0.002,4403.6,4403.5,16.50971002]
["bitfinex","ETHUSD",1759388952869,0.002,4403.6,4403.5,14.99665502]
["bitfinex","ETHUSD",1759388953064,0.002,4403.6,4403.5,11.44441402]
["bitfinex","ETHUSD",1759388953673,0.002,4403.6,4403.5,17.67375502]
["bitfinex","ETHUSD",1759388953860,0.002,4403.6,4403.5,17.09319502]
["bitfinex","ETHUSD",1759388954655,0.002,4403.6,4403.5,16.74142202]
["bitfinex","ETHUSD",1759388954986,0.002,4403.6,4403.5,13.85952302]
["bitfinex","ETHUSD",1759388955852,1e-08,4403.9,4403.8,0.6336]
["bitfinex","ETHUSD",1759388956054,0.002,4404.5,4404.4,2.90405681]
["bitfinex","ETHUSD",1759388956386,0.002,4404.5,4404.4,15.42502881]
["bitfinex","ETHUSD",1759388956579,0.002,4404.5,4404.4,12.65956281]
["bitfinex","ETHUSD",1759388956774,0.002,4404.5,4404.4,10.92614681]
["bitfinex","ETHUSD",1759388956979,0.002,4404.5,4404.4,11.54021781]
["bitfinex","ETHUSD",1759388957758,0.002,4404.5,4404.4,9.76907081]
["bitfinex","ETHUSD",1759388958868,0.002,4404.5,4404.4,6.47372781]
["bitfinex","ETHUSD",1759388959068,0.002,4404.5,4404.4,12.98638281]
["bitfinex","ETHUSD",1759388959269,0.002,4404.5,4404.4,10.98688681]
["bitfinex","ETHUSD",1759388959570,0.002,4404.5,4404.4,10.55395481]
["bitfinex","ETHUSD",1759388959784,0.002,4404.5,4404.4,14.14435881]
["bitfinex","ETHUSD",1759388960760,0.002,4404.5,4404.4,23.56081881]
["bitfinex","ETHUSD",1759388961066,1e-08,4404.9,4404.8,5.30385063]
["bitfinex","ETHUSD",1759388961295,1e-08,4404.9,4404.8,37.35166268]
["bitfinex","ETHUSD",1759388961589,1e-08,4404.9,4404.8,38.98817968]
["bitfinex","ETHUSD",1759388961892,1e-08,4404.9,4404.8,39.07905768]
["bitfinex","ETHUSD",1759388962257,1e-08,4404.9,4404.8,28.09455868]
["bitfinex","ETHUSD",1759388962890,1e-08,4404.9,4404.8,36.40439868]
["bitfinex","ETHUSD",1759388963097,1e-08,4404.9,4404.8,34.34111668]
["bitfinex","ETHUSD",1759388963398,1e-08,4404.9,4404.8,34.07684568]
["bitfinex","ETHUSD",1759388963773,1e-08,4404.9,4404.8,32.56758468]
["bitfinex","ETHUSD",1759388964084,1e-08,4404.9,4404.8,34.52937868]
["bitfinex","ETHUSD",1759388964496,0.002,4405.7,4405.1,2.90369602]
["bitfinex","ETHUSD",1759388964697,0.002,4405.7,4405.1,8.51976914]
["bitfinex","ETHUSD",1759388964884,0.002,4405.7,4405.1,33.81877918]
["bitfinex","ETHUSD",1759388965083,0.002,4405.7,4405.1,33.37764818]
["bitfinex","ETHUSD",1759388965289,0.002,4405.7,4405.1,33.08927918]
["bitfinex","ETHUSD",1759388965874,0.002,4405.7,4405.1,39.07946818]
["bitfinex","ETHUSD",1759388966417,0.002,4405.7,4405.1,38.00660318]
["bitfinex","ETHUSD",1759388966618,0.002,4405.7,4405.1,36.00601218]
["bitfinex","ETHUSD",1759388966906,0.002,4405.7,4405.1,35.10620718]
["bitfinex","ETHUSD",1759388967122,0.002,4405.7,4405.1,35.10707816]
["bitfinex","ETHUSD",1759388967881,0.002,4405.7,4405.1,33.07851416]
["bitfinex","ETHUSD",1759388968080,0.002,4405.7,4405.1,39.17033916]
["bitfinex","ETHUSD",1759388969179,0.002,4405.7,4405.1,38.80340116]
["bitfinex","ETHUSD",1759388969815,1e-08,4405.7,4405.6,5.30343838]
["bitfinex","ETHUSD",1759388969987,1e-08,4405.7,4405.6,34.97474638]
["bitfinex","ETHUSD",1759388970193,1e-08,4405.7,4405.6,35.55714638]
["bitfinex","ETHUSD",1759388970509,1e-08,4405.7,4405.6,35.11116438]
["bitfinex","ETHUSD",1759388971109,1e-08,4405.7,4405.6,6.49990938]
["bitfinex","ETHUSD",1759388971498,1e-08,4405.7,4405.6,34.75295138]
["bitfinex","ETHUSD",1759388971699,1e-08,4405.7,4405.6,31.03063238]
["bitfinex","ETHUSD",1759388972082,1e-08,4405.7,4405.6,6.49990938]
["bitfinex","ETHUSD",1759388972494,1e-08,4405.7,4405.6,34.82862738]
["bitfinex","ETHUSD",1759388973104,1e-08,4405.7,4405.6,6.49990938]
["bitfinex","ETHUSD",1759388973299,1e-08,4405.7,4405.6,35.01039538]
["bitfinex","ETHUSD",1759388973501,1e-08,4405.7,4405.6,34.09561738]
["bitfinex","ETHUSD",1759388973701,1e-08,4405.7,4405.6,29.42380338]
["bitfinex","ETHUSD",1759388974420,1e-08,4405.7,4405.6,31.15915738]
["bitfinex","ETHUSD",1759388975314,1e-08,4405.7,4405.6,27.50506238]
["bitfinex","ETHUSD",1759388976319,1e-08,4405.7,4405.6,31.62390438]
["bitfinex","ETHUSD",1759388976517,1e-08,4405.7,4405.6,27.18926338]
["bitfinex","ETHUSD",1759388977391,1e-08,4405.7,4405.6,26.60575838]
["bitfinex","ETHUSD",1759388978034,1e-08,4405.7,4405.6,26.13695838]
["bitfinex","ETHUSD",1759388978188,1e-08,4405.7,4405.6,6.03110938]
["bitfinex","ETHUSD",1759388978532,1e-08,4405.7,4405.6,6.49990938]
["bitfinex","ETHUSD",1759388978821,1e-08,4405.7,4405.6,30.94200038]
["bitfinex","ETHUSD",1759388979022,1e-08,4405.7,4405.6,30.76023238]
["bitfinex","ETHUSD",1759388979522,1e-08,4405.7,4405.6,30.49602138]
["bitfinex","ETHUSD",1759388980520,1e-08,4405.7,4405.6,30.14181238]
["bitfinex","ETHUSD",1759388980815,1e-08,4405.7,4405.6,17.12225438]
["bitfinex","ETHUSD",1759388981031,1e-08,4405.7,4405.6,16.65345438]
["bitfinex","ETHUSD",1759388981391,1e-08,4405.7,4405.6,25.13339638]
["bitfinex","ETHUSD",1759388981716,1e-08,4405.7,4405.6,21.80136238]
["bitfinex","ETHUSD",1759388982292,1e-08,4405.7,4405.6,18.78655638]
["bitfinex","ETHUSD",1759388982611,1e-08,4405.7,4405.6,22.96416138]
["bitfinex","ETHUSD",1759388983173,1e-08,4405.7,4405.6,21.86275838]
["bitfinex","ETHUSD",1759388983496,1e-08,4405.7,4405.6,18.35998338]
["bitfinex","ETHUSD",1759388984435,1e-08,4405.7,4405.6,25.86757138]
["bitfinex","ETHUSD",1759388984735,1e-08,4405.7,4405.6,23.86653038]
["bitfinex","ETHUSD",1759388985421,1e-08,4405.7,4405.6,23.23795838]
["bitfinex","ETHUSD",1759388985928,1e-08,4405.7,4405.6,21.44990438]
["bitfinex","ETHUSD",1759388986099,1e-08,4405.7,4405.6,18.65842438]
["bitfinex","ETHUSD",1759388986510,1e-08,4405.7,4405.6,19.43417838]
["bitfinex","ETHUSD",1759388986930,1e-08,4405.7,4405.6,8.03773738]
["bitfinex","ETHUSD",1759388987134,0.45610001,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1759388987453,0.45610001,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759388987816,0.45610001,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1759388988020,0.45610001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1759388988426,0.45610001,4405.7,4405.6,2.90343838]
["bitfinex","ETHUSD",1759388989935,0.45610001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388991049,0.45610001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759388991361,0.45610001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388991524,0.56970001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388992420,0.56970001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759388992641,0.56970001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388993459,0.11360001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388993634,1.27510001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388994226,1.27510001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759388994438,1.27510001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388994865,1.27510001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759388995226,1.27510001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388995558,1.27510001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388995746,0.45610001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759388995949,3.01510001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388996134,3.32897001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388997061,3.32897001,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1759388997249,0.76997001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388997451,3.01510001,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1759388997961,3.01510001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759388998665,5.28488687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389000562,2.72588687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389000761,5.28588687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389000967,6.05380537,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389001937,3.78401851,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389002142,5.39948687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389004646,0.56970001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389004844,3.12970001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389005083,5.39948687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389005244,3.12970001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389005581,3.21454202,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389006081,2.67360001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389007369,1e-08,4405.7,4405.6,2.71783838]
["bitfinex","ETHUSD",1759389007545,2.56000001,4405.7,4405.6,2.71783838]
["bitfinex","ETHUSD",1759389008275,2.56000001,4405.7,4405.6,2.27083838]
["bitfinex","ETHUSD",1759389008480,2.56000001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389010393,3.31871001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389010778,2.86261001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389010964,2.56000001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389011166,2.56000001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759389011561,2.56000001,4405.7,4405.6,3.35143838]
["bitfinex","ETHUSD",1759389015186,2.56000001,4405.7,4405.6,2.90443838]
["bitfinex","ETHUSD",1759389015347,2.56000001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759389018186,3.25600001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759389018384,3.25600001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389018584,3.36960001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389018754,5.63938687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389019254,3.36960001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389020172,5.63938687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389020374,3.36960001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389022084,5.63938687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389022275,3.36960001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389026488,2.93060001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389033597,3.37320001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389034098,2.67360001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389036700,2.67260001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389041311,0.11360001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389041510,2.67260001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389045513,2.67260001,4405.7,4405.6,0.4353]
["bitfinex","ETHUSD",1759389045807,2.67260001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389048703,0.11360001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389048906,2.67260001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389051509,4.94238687,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389051806,3.39480714,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389052713,2.67260001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389055407,0.11360001,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389055590,2.67260001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389058592,0.11360001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389058887,2.67260001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389060228,0.11360001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389060521,2.67260001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389061291,0.11360001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389061497,2.67260001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389061726,2.67260001,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759389062109,2.67260001,4405.7,4405.6,1.0689]
["bitfinex","ETHUSD",1759389062421,5.43762133,4405.7,4405.6,0.6346]
["bitfinex","ETHUSD",1759389062631,5.91082133,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389062997,6.40099498,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759389064224,6.40099498,4405.7,4405.1,0.001]
["bitfinex","ETHUSD",1759389064225,2.27004449,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389064432,2.72404579,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389064730,10.34192503,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389064903,10.81512503,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389066935,8.25612503,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389067124,10.81512503,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389069150,2.89523447,4405.7,4405.1,0.4353]
["bitfinex","ETHUSD",1759389069151,0.49523447,4405.7,4405.1,0.4353]
["bitfinex","ETHUSD",1759389069440,2.26998671,4405.4,4405.1,0.4353]
["bitfinex","ETHUSD",1759389069759,2.559,4405.3,4405.2,0.4343]
["bitfinex","ETHUSD",1759389070053,2.559,4405.3,4405.1,0.001]
["bitfinex","ETHUSD",1759389070216,2.27004449,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389070404,3.95903375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389071834,6.51803375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389072806,3.95903375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389073038,6.51803375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389073257,6.04483375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389073806,3.48583375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389074308,6.15843375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389078856,6.62623375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389083024,6.15843375,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389084554,3.88838926,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1759389084756,4.94264449,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389086155,2.6726,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389087530,4.94264449,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389088655,0.1136,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389088861,2.6726,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389090164,4.94264449,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389090374,2.6726,4405.2,4405.1,0.4301]
["bitfinex","ETHUSD",1759389090873,2.39,4404.9,4402.8,1.61409478]
["bitfinex","ETHUSD",1759389091171,2.39,4404.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389091172,7.32987507,4403.4,4401.8,0.001]
["bitfinex","ETHUSD",1759389091345,7.33047071,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389091549,9.88947071,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389091863,10.81969767,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389092034,12.63470645,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389094444,12.14547949,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389094855,11.70447949,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389095376,12.14547949,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389095939,4.08660025,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389096172,9.98147421,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389096560,7.61887924,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389096749,0.09100185,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389096955,4.92259332,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389097155,4.83159147,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389100964,4.94519147,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1759389101572,2.2715133,4402.4,4401.9,0.4291]
["bitfinex","ETHUSD",1759389101768,2.27159147,4402.2,4402.1,0.4615]
["bitfinex","ETHUSD",1759389105192,2.561,4402.3,4402.1,0.4615]
["bitfinex","ETHUSD",1759389105495,2.27159147,4402.2,4402.1,0.4615]
["bitfinex","ETHUSD",1759389105697,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759389105989,2.561,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759389106203,2.561,4402.3,4402.1,0.4615]
["bitfinex","ETHUSD",1759389106367,2.27153565,4402.4,4402.2,0.4515]
["bitfinex","ETHUSD",1759389106572,2.561,4402.3,4402.2,0.4515]
["bitfinex","ETHUSD",1759389106806,2.561,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759389107371,2.561,4402.3,4402.2,0.4515]
["bitfinex","ETHUSD",1759389107906,7.33019511,4402.8,4402.2,0.4515]
["bitfinex","ETHUSD",1759389108068,2.561,4402.7,4402.3,0.4515]
["bitfinex","ETHUSD",1759389108269,2.561,4402.7,4402.4,0.4515]
["bitfinex","ETHUSD",1759389110869,2.561,4402.7,4402.1,0.4625]
["bitfinex","ETHUSD",1759389111804,0.1136,4402.2,4402.1,0.4625]
["bitfinex","ETHUSD",1759389111967,2.6746,4402.2,4402.1,0.4625]
["bitfinex","ETHUSD",1759389117096,0.1136,4402.2,4402.1,1.0961]
["bitfinex","ETHUSD",1759389117300,2.6746,4402.2,4402.1,1.0961]
["bitfinex","ETHUSD",1759389117479,2.6746,4402.2,4402.1,1.43298458]
["bitfinex","ETHUSD",1759389117883,2.6746,4402.2,4402.1,1.0961]
["bitfinex","ETHUSD",1759389125990,2.6746,4402.2,4402.1,0.6446]
["bitfinex","ETHUSD",1759389126390,0.1136,4402.2,4402.1,3.36774307]
["bitfinex","ETHUSD",1759389126623,2.6746,4402.2,4402.1,1.0961]
["bitfinex","ETHUSD",1759389127607,2.6746,4402.2,4402.1,3.36774307]
["bitfinex","ETHUSD",1759389127810,2.6746,4402.2,4402.1,3.93179686]
["bitfinex","ETHUSD",1759389129040,0.002,4402.7,4402.2,0.6336]
["bitfinex","ETHUSD",1759389129237,0.002,4402.7,4402.6,0.6336]
["bitfinex","ETHUSD",1759389129542,0.002,4402.7,4402.1,0.011]
["bitfinex","ETHUSD",1759389129543,0.002,4402.7,4402.1,0.6446]
["bitfinex","ETHUSD",1759389129725,2.561,4402.6,4402.3,0.6336]
["bitfinex","ETHUSD",1759389129932,2.561,4402.6,4402.3,1.22857862]
["bitfinex","ETHUSD",1759389130127,2.561,4402.6,4402.3,0.6336]
["bitfinex","ETHUSD",1759389130425,2.561,4402.6,4402.2,0.6336]
["bitfinex","ETHUSD",1759389130622,2.561,4402.6,4402.3,0.6336]
["bitfinex","ETHUSD",1759389131610,2.561,4402.6,4402.2,0.4515]
["bitfinex","ETHUSD",1759389132023,2.561,4402.6,4402.4,0.6336]
["bitfinex","ETHUSD",1759389133441,2.561,4402.6,4402.5,0.6336]
["bitfinex","ETHUSD",1759389133941,2.561,4402.6,4402.4,0.33676385]
["bitfinex","ETHUSD",1759389135340,2.561,4402.6,4402.2,2.90517296]
["bitfinex","ETHUSD",1759389135541,2.561,4402.6,4402.2,3.33877296]
["bitfinex","ETHUSD",1759389136231,2.561,4402.6,4402.4,0.6336]
["bitfinex","ETHUSD",1759389137032,2.561,4402.6,4402.4,0.65631488]
["bitfinex","ETHUSD",1759389137425,2.561,4402.6,4402.3,2.27153919]
["bitfinex","ETHUSD",1759389137426,2.561,4402.6,4402.3,0.6336]
["bitfinex","ETHUSD",1759389138031,2.561,4402.6,4402.4,0.02271488]
["bitfinex","ETHUSD",1759389138225,2.561,4402.6,4402.4,0.65631488]
["bitfinex","ETHUSD",1759389138630,2.561,4402.6,4402.4,0.02271488]
["bitfinex","ETHUSD",1759389138812,2.561,4402.6,4402.3,0.02271539]
["bitfinex","ETHUSD",1759389139152,0.1136,4402.5,4402.3,0.02271539]
["bitfinex","ETHUSD",1759389139623,0.1136,4402.5,4402.3,0.35996499]
["bitfinex","ETHUSD",1759389139825,0.1136,4402.5,4402.4,0.6336]
["bitfinex","ETHUSD",1759389140134,0.1136,4402.5,4402.3,0.35996499]
["bitfinex","ETHUSD",1759389140442,0.1136,4402.5,4402.1,0.6446]
["bitfinex","ETHUSD",1759389140614,0.1136,4402.5,4402.2,0.6336]
["bitfinex","ETHUSD",1759389141418,2.561,4402.6,4402.3,0.6336]
["bitfinex","ETHUSD",1759389141840,2.561,4402.6,4402.2,0.6336]
["bitfinex","ETHUSD",1759389143039,2.561,4402.6,4402.2,2.90518746]
["bitfinex","ETHUSD",1759389144112,2.561,4402.6,4402.2,3.35228746]
["bitfinex","ETHUSD",1759389144350,2.561,4402.6,4402.2,0.6336]
["bitfinex","ETHUSD",1759389144640,0.002,4402.5,4402.3,1.0807]
["bitfinex","ETHUSD",1759389145342,0.002,4402.5,4402.3,3.35222489]
["bitfinex","ETHUSD",1759389145523,0.002,4402.5,4402.3,1.0807]
["bitfinex","ETHUSD",1759389146326,0.002,4402.5,4402.3,3.35223509]
["bitfinex","ETHUSD",1759389146530,0.002,4402.5,4402.3,1.0807]
["bitfinex","ETHUSD",1759389149157,0.002,4402.5,4402.3,3.35223972]
["bitfinex","ETHUSD",1759389151526,0.1136,4402.4,4402.3,3.35223972]
["bitfinex","ETHUSD",1759389152322,0.1136,4402.4,4402.3,1.0807]
["bitfinex","ETHUSD",1759389153154,0.1136,4402.4,4402.3,3.35223987]
["bitfinex","ETHUSD",1759389153624,0.1136,4402.4,4402.3,1.0807]
["bitfinex","ETHUSD",1759389153822,0.1136,4402.4,4402.3,3.35223987]
["bitfinex","ETHUSD",1759389155652,0.1136,4402.4,4402.3,1.0807]
["bitfinex","ETHUSD",1759389156034,0.1136,4402.4,4402.3,3.35223987]
["bitfinex","ETHUSD",1759389156365,0.1136,4402.4,4402.2,0.6336]
["bitfinex","ETHUSD",1759389156653,0.1136,4402.4,4402.3,3.35223987]
["bitfinex","ETHUSD",1759389156854,0.1136,4402.4,4402.3,1.0807]
["bitfinex","ETHUSD",1759389157060,0.1136,4402.4,4402.3,0.6336]
["bitfinex","ETHUSD",1759389157530,0.1136,4402.4,4402.1,2.28263563]
["bitfinex","ETHUSD",1759389157531,0.1136,4402.4,4402.1,0.011]
["bitfinex","ETHUSD",1759389157730,0.4335,4402.3,4402.1,0.011]
["bitfinex","ETHUSD",1759389157958,2.56,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389160329,2.9935,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389160530,5.26509147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389161053,2.9935,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389161633,5.26509147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389165653,2.9935,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389165859,5.26509147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389166450,5.26609147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389166968,4.83259147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759389167219,5.77503565,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389167341,10.60778194,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389167541,11.09755299,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389167861,13.04535346,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389169934,12.57215346,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389170173,7.27031781,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389171445,4.23611781,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389171645,4.83274629,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389176140,2.561,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389176371,2.561,4401.9,4401.8,0.4501]
["bitfinex","ETHUSD",1759389176570,4.83274629,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389177147,4.94634629,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389177346,5.74467666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389178675,5.63107666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389180848,3.07007666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389181070,5.63107666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389181458,6.10427666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389182660,5.63107666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389187988,6.10427666,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389188193,6.59341454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389188773,6.70701454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389189307,6.23381454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389190897,6.70701454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389194272,6.23381454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389194611,6.67551454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389195372,6.23381454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389196407,6.67551454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389196901,6.23381454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389197713,6.67551454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389199412,13.73551454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389199713,14.55030031,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389200115,13.73551454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389201385,10.73281454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389201590,13.29381454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389201794,10.73281454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389202212,13.29381454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389203010,10.61921454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389203182,13.18021454,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389203506,13.18021454,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389204506,12.69107666,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389204877,13.1814208,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389206211,13.6312208,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389206682,11.0702208,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389206886,13.6312208,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389207381,10.27189043,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389207581,12.38309043,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389207809,12.38309043,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389209532,12.38309043,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389210207,9.82209043,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389210410,12.38309043,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389211323,13.00134518,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389212731,13.00134518,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389213124,13.11494518,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389214647,13.11494518,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389215037,18.18342595,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389217337,17.5651712,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389219124,17.5651712,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389220102,17.5651712,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389220508,15.0041712,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389220709,17.5651712,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389223052,12.49669043,4401.9,4401.8,0.4498]
["bitfinex","ETHUSD",1759389226145,12.49669043,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389227751,12.49669043,4401.9,4401.8,0.4616]
["bitfinex","ETHUSD",1759389228422,7.66394414,4401.9,4401.8,0.4616]
["bitfinex","ETHUSD",1759389228624,9.621,4401.9,4401.8,0.4616]
["bitfinex","ETHUSD",1759389232443,7.06,4401.9,4401.8,0.4616]
["bitfinex","ETHUSD",1759389232665,9.621,4401.9,4401.8,0.4616]
["bitfinex","ETHUSD",1759389233072,9.621,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389234564,14.03747473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389235339,13.57227473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389235542,14.03747473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389236384,13.57227473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389236960,14.03747473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389238272,13.57227473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389238646,13.68587473,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389240386,11.41412844,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389240589,12.49640057,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389242290,12.96160057,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389244977,13.0526078,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389246204,12.5874078,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389246497,9.93540057,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389246702,12.49640057,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389246896,13.43327773,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389255289,13.90057773,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389255994,13.43327773,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389257492,13.78697773,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389257692,13.87799303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389260211,13.24969303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389260411,15.81069303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389260705,16.27799303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389260907,16.89035211,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389261312,16.42305211,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389262688,15.81069303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389265136,16.24989303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389267504,16.36349303,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1759389272130,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389272318,13.62310213,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389272516,14.11315641,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389272900,14.20417876,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389273323,13.59351379,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389273636,15.85178949,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389274027,9.46169172,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389274227,9.46169172,4401.4,4401.3,0.4649]
["bitfinex","ETHUSD",1759389276174,7.67235669,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389276308,7.50089172,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389276628,15.16990769,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389276832,14.56089172,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389277521,15.16998266,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389278443,14.73078266,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389278652,14.12169172,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1759389279978,10.4515404,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759389280263,2.27221086,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389280449,8.04488213,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389280651,9.44803641,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389280965,10.67284506,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389281259,11.48451633,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389281466,10.67284506,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389282358,11.59785785,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389283262,11.62105785,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389283466,10.80964506,4401.0,4400.1,0.4739]
["bitfinex","ETHUSD",1759389284029,10.34724506,4401.0,4400.3,0.4587]
["bitfinex","ETHUSD",1759389285030,7.78624506,4401.0,4400.3,0.4587]
["bitfinex","ETHUSD",1759389285232,10.34724506,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1759389287780,4.67226249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389287986,7.89456491,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389288278,8.35696491,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389288486,8.44801419,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389289862,11.10031483,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389290263,13.37257732,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389291582,12.56178588,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389293682,12.56278588,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389294258,19.62278588,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759389295001,25.75000479,4400.9,4400.8,0.4597]
["bitfinex","ETHUSD",1759389295692,2.27246903,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389296010,13.70838809,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389296298,15.26923944,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389296467,15.36029038,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389297703,14.86549331,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389298709,14.40309331,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389299083,14.86649868,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389300169,15.32889868,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389301788,16.14008479,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389304203,15.43576283,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389304818,14.97336283,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389305214,14.16217672,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389306333,21.22217672,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389307625,18.66017672,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389307831,21.22217672,4400.5,4400.4,0.4597]
["bitfinex","ETHUSD",1759389308226,21.22217672,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389309398,22.44803708,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389310709,22.91043708,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389312533,22.90984109,4400.5,4400.4,0.001]
["bitfinex","ETHUSD",1759389312735,2.27267562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389312922,19.97284475,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389313637,20.40164475,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389314434,20.40164475,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389317342,12.76453391,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389317564,22.79564475,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389317847,21.21766859,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389318353,21.64863835,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389321359,19.08663835,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389321655,21.64863835,4400.1,4400.0,0.4298]
["bitfinex","ETHUSD",1759389322752,21.64863835,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389334973,20.83261451,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389335474,21.64863835,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389341399,20.83261451,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389342896,20.83083543,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389343697,20.83283543,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389346699,21.97135927,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389346899,21.15533543,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389347807,11.73172727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389348001,17.01829677,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389348205,17.82914008,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389348373,18.26524008,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389348575,18.71474008,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389352407,17.90389677,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389352580,18.71410726,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389352781,17.90389677,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389353380,18.71378801,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389353818,18.27768801,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389355137,18.71378801,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389356631,18.82738801,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389358294,18.39128801,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389359496,13.47879772,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389359736,9.81940648,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389359938,12.00632727,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389360236,2.38632727,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389360453,4.94732727,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389360597,0.1136,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389361002,0.1136,4400.4,4399.9,1.0841]
["bitfinex","ETHUSD",1759389361225,2.561,4400.3,4400.1,0.6336]
["bitfinex","ETHUSD",1759389361425,2.561,4400.3,4399.9,0.68359308]
["bitfinex","ETHUSD",1759389361426,2.561,4400.3,4400.2,0.85343697]
["bitfinex","ETHUSD",1759389361706,4.83357232,4400.3,4400.2,0.4495]
["bitfinex","ETHUSD",1759389366128,2.27272727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389366305,4.83372727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389366845,4.83372727,4400.0,4399.9,0.4505]
["bitfinex","ETHUSD",1759389367836,4.83372727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389368319,6.44356517,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389368714,6.89306517,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389368942,16.35206517,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389369121,16.83567427,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389370228,13.83857427,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389370409,16.39957427,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389370610,16.40124544,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389371647,16.51484544,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389372212,16.95494544,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389372546,14.39394544,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389372746,16.95494544,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389376348,16.51484544,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389376645,19.73768745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389376845,22.29868745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389377876,19.73768745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389378080,22.29868745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389379957,22.73878745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389381239,22.29868745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389382980,15.23968745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389383375,12.67868745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389383582,15.23968745,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389385100,11.50494955,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389385255,7.83260754,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389385954,7.83262823,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389386148,5.43262823,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389386404,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389387457,8.17016928,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389387979,10.73116928,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389389086,10.73116928,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389389894,10.73116928,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389391687,11.21667828,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389393455,8.65567828,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389393661,11.21667828,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389394184,11.21656114,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389400024,2.87171913,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389400229,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389404206,2.38632727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389404412,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389406441,2.38632727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389406656,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389409855,2.38632727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389410149,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389413658,2.38632727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389413860,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389415363,2.38632727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389415564,4.83372727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389415760,4.94732727,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389416642,0.1136,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389416864,2.6746,4400.0,4399.9,0.4435]
["bitfinex","ETHUSD",1759389417064,0.1136,4400.0,4399.9,1.0771]
["bitfinex","ETHUSD",1759389417278,2.6746,4400.0,4399.9,1.0771]
["bitfinex","ETHUSD",1759389421664,0.1136,4400.0,4399.9,1.0771]
["bitfinex","ETHUSD",1759389421965,2.6746,4400.0,4399.9,1.0771]
["bitfinex","ETHUSD",1759389422854,4.94732727,4400.0,4399.9,1.0771]
["bitfinex","ETHUSD",1759389424447,4.94732727,4400.0,4399.9,0.6346]
["bitfinex","ETHUSD",1759389424751,4.94732727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389426657,6.29652345,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389426973,6.78266214,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389427348,5.43346596,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389427547,4.94732727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389429480,2.38632727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389429686,4.94732727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389431082,2.6746,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389431515,4.94732727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389431779,2.6746,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389432488,4.94732727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389435303,2.38632727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389435471,4.94732727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1759389435986,4.94732727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389437197,3.66445212,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389437394,6.22545212,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389437596,6.71183115,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389438607,6.22545212,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389440892,6.71162276,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389442011,6.22545212,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389444004,6.71175825,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389449250,5.4336334,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389449452,4.94732727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389454770,2.38632727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389455073,5.40392727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389455247,5.85702727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389455447,7.77308358,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389457084,4.75548358,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389457256,10.47333389,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389457586,10.95964002,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389457891,11.41624002,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389460583,10.95964002,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389460805,18.47524002,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389463460,20.6108902,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389470000,20.1542902,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389470675,20.5940902,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389471071,17.5932902,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389471297,17.5932902,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389471298,15.45764002,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389471492,12.4926334,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389476722,9.9316334,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389477120,0.1136,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389477313,4.94732727,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389480019,2.38632727,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389480219,4.94732727,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389481021,2.6746,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389482251,4.94732727,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389483033,4.94732727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389483226,10.02023389,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389486109,10.46003389,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389486312,11.68952026,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389487747,12.26644363,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389490341,12.97869076,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389492017,12.53889076,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389492642,6.75373701,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1759389492842,6.75373701,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389492843,2.561,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389496247,2.562,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389497644,0.002,4400.1,4399.9,0.4443]
["bitfinex","ETHUSD",1759389497844,2.562,4400.0,4399.9,0.4443]
["bitfinex","ETHUSD",1759389498349,2.562,4400.0,4399.9,3.35067888]
["bitfinex","ETHUSD",1759389498350,2.561,4400.0,4399.9,3.35067888]
["bitfinex","ETHUSD",1759389498554,2.561,4400.0,4399.9,1.0779]
["bitfinex","ETHUSD",1759389498720,0.002,4400.1,4400.0,0.6336]
["bitfinex","ETHUSD",1759389499044,2.563,4400.1,4400.0,1.0739]
["bitfinex","ETHUSD",1759389499451,2.563,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389503038,0.002,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389503240,2.563,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389503447,2.563,4400.1,4400.0,1.5205419]
["bitfinex","ETHUSD",1759389503646,2.563,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389507063,2.563,4400.1,4400.0,3.43764009]
["bitfinex","ETHUSD",1759389507363,0.002,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389507563,2.563,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389507866,0.002,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389508036,2.563,4400.1,4400.0,1.16491282]
["bitfinex","ETHUSD",1759389508233,0.002,4400.1,4400.0,3.79326805]
["bitfinex","ETHUSD",1759389508433,2.563,4400.1,4400.0,3.79326805]
["bitfinex","ETHUSD",1759389509068,2.563,4400.1,4400.0,1.52054078]
["bitfinex","ETHUSD",1759389510577,2.563,4400.1,4400.0,3.79326805]
["bitfinex","ETHUSD",1759389511248,2.563,4400.1,4400.0,1.52054078]
["bitfinex","ETHUSD",1759389511668,2.563,4400.1,4400.0,3.79326805]
["bitfinex","ETHUSD",1759389514979,0.002,4400.1,4400.0,3.79326805]
["bitfinex","ETHUSD",1759389515160,2.563,4400.1,4400.0,1.52054078]
["bitfinex","ETHUSD",1759389515876,2.563,4400.1,4400.0,3.79326805]
["bitfinex","ETHUSD",1759389516670,2.562,4400.1,4400.0,3.35296805]
["bitfinex","ETHUSD",1759389516984,2.562,4400.1,4400.0,3.78696805]
["bitfinex","ETHUSD",1759389517884,0.002,4400.1,4400.0,3.78696805]
["bitfinex","ETHUSD",1759389518084,2.562,4400.1,4400.0,3.78696805]
["bitfinex","ETHUSD",1759389519160,2.562,4400.1,4400.0,3.35296805]
["bitfinex","ETHUSD",1759389519685,2.562,4400.1,4400.0,3.78696805]
["bitfinex","ETHUSD",1759389519882,0.002,4400.1,4400.0,3.35296805]
["bitfinex","ETHUSD",1759389520083,2.562,4400.1,4400.0,3.92429532]
["bitfinex","ETHUSD",1759389520289,2.562,4400.1,4400.0,3.90156805]
["bitfinex","ETHUSD",1759389520581,0.002,4400.1,4400.0,3.90156805]
["bitfinex","ETHUSD",1759389520783,0.002,4400.1,4400.0,6.30156805]
["bitfinex","ETHUSD",1759389520982,0.002,4400.1,4400.0,15.33339905]
["bitfinex","ETHUSD",1759389522073,0.002,4400.1,4400.0,23.07093205]
["bitfinex","ETHUSD",1759389522676,0.002,4400.1,4400.0,22.99938405]
["bitfinex","ETHUSD",1759389523173,0.002,4400.1,4400.0,6.30156805]
["bitfinex","ETHUSD",1759389523575,0.002,4400.1,4400.0,10.17460705]
["bitfinex","ETHUSD",1759389524263,0.002,4400.1,4400.0,6.30156805]
["bitfinex","ETHUSD",1759389524468,0.002,4400.1,4400.0,11.24152705]
["bitfinex","ETHUSD",1759389524668,0.002,4400.1,4400.0,10.97698505]
["bitfinex","ETHUSD",1759389525492,0.002,4400.1,4400.0,13.97222505]
["bitfinex","ETHUSD",1759389526491,0.002,4400.1,4400.0,16.13612705]
["bitfinex","ETHUSD",1759389526702,0.002,4400.1,4400.0,15.87158805]
["bitfinex","ETHUSD",1759389527527,0.002,4400.1,4400.0,15.68956605]
["bitfinex","ETHUSD",1759389527808,0.002,4400.1,4400.0,15.42502905]
["bitfinex","ETHUSD",1759389528409,0.002,4400.1,4400.0,5.75396805]
["bitfinex","ETHUSD",1759389529718,0.002,4400.1,4400.0,6.22596805]
["bitfinex","ETHUSD",1759389533516,0.002,4400.1,4400.0,5.75396805]
["bitfinex","ETHUSD",1759389537580,0.002,4400.1,4400.0,6.22596805]
["bitfinex","ETHUSD",1759389537912,0.002,4400.1,4400.0,5.75396805]
["bitfinex","ETHUSD",1759389538414,0.002,4400.1,4400.0,5.86756805]
["bitfinex","ETHUSD",1759389542025,0.002,4400.1,4400.0,3.23921282]
["bitfinex","ETHUSD",1759389542026,0.4596,4400.1,4400.0,3.23921282]
["bitfinex","ETHUSD",1759389542436,0.4596,4400.1,4400.0,2.60561282]
["bitfinex","ETHUSD",1759389542739,0.4596,4400.1,4400.0,3.12561282]
["bitfinex","ETHUSD",1759389544342,0.4596,4400.1,4400.0,5.39834009]
["bitfinex","ETHUSD",1759389544731,0.4596,4400.1,4400.0,3.12561282]
["bitfinex","ETHUSD",1759389545029,0.4596,4400.1,4400.0,5.39834009]
["bitfinex","ETHUSD",1759389545630,0.4596,4400.1,4400.0,3.12561282]
["bitfinex","ETHUSD",1759389546029,0.4596,4400.1,4400.0,5.39834009]
["bitfinex","ETHUSD",1759389546634,0.4596,4400.1,4400.0,3.12561282]
["bitfinex","ETHUSD",1759389548641,0.4596,4400.1,4400.0,5.39834009]
["bitfinex","ETHUSD",1759389548943,0.002,4400.1,4400.0,5.39834009]
["bitfinex","ETHUSD",1759389549242,0.002,4400.1,4400.0,6.64931996]
["bitfinex","ETHUSD",1759389549444,0.002,4400.1,4400.0,6.76291996]
["bitfinex","ETHUSD",1759389558226,0.002,4400.1,4400.0,5.65731996]
["bitfinex","ETHUSD",1759389558438,0.4722,4400.1,4400.0,4.87834009]
["bitfinex","ETHUSD",1759389558638,0.002,4400.1,4400.0,5.51194009]
["bitfinex","ETHUSD",1759389564656,0.4412,4400.1,4400.0,5.51194009]
["bitfinex","ETHUSD",1759389568179,0.002,4400.1,4400.0,5.51194009]
["bitfinex","ETHUSD",1759389574785,0.4412,4400.1,4400.0,5.51194009]
["bitfinex","ETHUSD",1759389576294,0.002,4400.1,4400.0,5.51194009]
["bitfinex","ETHUSD",1759389576495,0.4412,4400.1,4400.0,3.23921282]
["bitfinex","ETHUSD",1759389576697,0.4412,4400.1,4400.0,0.6346]
["bitfinex","ETHUSD",1759389576928,3.0012,4400.1,4400.0,0.6346]
["bitfinex","ETHUSD",1759389577201,3.53993634,4400.1,4400.0,0.6346]
["bitfinex","ETHUSD",1759389579311,3.53993634,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389579510,5.81261196,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389579878,3.53993634,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389583128,5.81261196,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389584301,3.53993634,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389585323,5.81261196,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389601925,6.29997476,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389608976,6.3910228,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389609489,8.7910228,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389609685,9.40010446,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389610283,9.40069647,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389611990,8.7910228,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389612367,14.57702341,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759389614522,2.2729339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389614668,10.61993451,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389614872,11.67729731,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389618791,11.22089731,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389621418,11.67729731,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389621606,12.68602787,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389627496,13.15902787,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389630833,14.20612245,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389633209,13.76912245,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389633629,20.82812245,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389638318,20.21802787,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389638652,15.04380594,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389638836,11.87102726,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389639039,14.43202726,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389639547,9.9328967,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389639936,9.4455339,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389640143,9.7336,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389640448,0.1136,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389640650,2.6746,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389640889,4.9475339,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389641181,4.9475339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389641347,4.9475339,4399.6,4399.5,0.463]
["bitfinex","ETHUSD",1759389644880,4.9475339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389647349,4.9475339,4399.6,4399.5,0.4323]
["bitfinex","ETHUSD",1759389649494,4.9475339,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389651162,5.7152323,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389653160,6.1698323,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389653374,6.7490946,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389653576,6.65804159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389656671,6.20344159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389659310,3.64244159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389659656,5.7152323,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389659820,6.20344159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389661509,3.64244159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389661797,5.7152323,4399.6,4399.5,0.4323]
["bitfinex","ETHUSD",1759389662002,6.20344159,4399.6,4399.5,0.4323]
["bitfinex","ETHUSD",1759389662202,6.20344159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389666107,6.65804159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389666912,6.20344159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389668118,13.26244159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389668296,16.11704159,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389668628,16.81987888,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389669193,16.2081002,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389671720,15.7535002,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389672335,20.82858998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389676744,18.26758998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389677033,20.82858998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389678212,21.29648998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389678641,14.84926866,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389678964,14.23748998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389680341,14.84871713,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389680537,13.76958998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389680950,14.38081713,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389683843,14.22978998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389684345,13.76958998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389685143,14.22978998,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389685945,14.23059625,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389686145,13.77039625,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389686471,20.82939625,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389686767,27.17964227,4399.6,4399.5,0.001]
["bitfinex","ETHUSD",1759389687973,27.17964227,4399.6,4399.1,1e-08]
["bitfinex","ETHUSD",1759389688173,4.67329559,4398.9,4398.1,1e-08]
["bitfinex","ETHUSD",1759389688339,11.37171991,4398.2,4396.6,0.4288]
["bitfinex","ETHUSD",1759389688536,9.74926425,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759389688868,2.27516354,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759389689039,2.561,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759389689244,4.83620931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759389689441,0.44647704,4396.6,4395.1,0.01]
["bitfinex","ETHUSD",1759389689669,2.27506616,4395.5,4395.1,0.4388]
["bitfinex","ETHUSD",1759389689846,2.561,4395.4,4395.1,0.4388]
["bitfinex","ETHUSD",1759389690045,2.561,4395.3,4395.1,0.4388]
["bitfinex","ETHUSD",1759389691369,0.11053556,4395.7,4395.2,0.4288]
["bitfinex","ETHUSD",1759389691572,2.561,4395.6,4395.2,0.4288]
["bitfinex","ETHUSD",1759389691767,4.83601635,4395.6,4395.2,0.4288]
["bitfinex","ETHUSD",1759389691946,0.11053556,4395.7,4395.3,0.4288]
["bitfinex","ETHUSD",1759389692151,2.561,4395.6,4395.3,0.4288]
["bitfinex","ETHUSD",1759389692465,2.561,4395.6,4395.1,0.01]
["bitfinex","ETHUSD",1759389692671,2.561,4395.6,4395.4,0.4288]
["bitfinex","ETHUSD",1759389692865,2.561,4395.6,4395.5,0.4288]
["bitfinex","ETHUSD",1759389693165,2.3854917,4395.7,4395.5,0.4288]
["bitfinex","ETHUSD",1759389693475,2.561,4395.6,4395.5,0.4288]
["bitfinex","ETHUSD",1759389693688,2.561,4395.6,4395.1,0.01]
["bitfinex","ETHUSD",1759389693840,2.561,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759389694153,2.562,4395.5,4395.3,2.27515363]
["bitfinex","ETHUSD",1759389694334,2.562,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1759389694539,2.562,4395.4,4395.2,2.90880552]
["bitfinex","ETHUSD",1759389694865,2.562,4395.4,4395.3,1.0624]
["bitfinex","ETHUSD",1759389695063,2.27470182,4396.2,4395.3,1.48348336]
["bitfinex","ETHUSD",1759389695266,2.562,4396.1,4395.4,0.4288]
["bitfinex","ETHUSD",1759389696274,2.562,4396.1,4395.4,2.70389892]
["bitfinex","ETHUSD",1759389696469,2.562,4396.1,4395.5,0.4288]
["bitfinex","ETHUSD",1759389696672,2.27485419,4395.9,4395.5,0.4288]
["bitfinex","ETHUSD",1759389696886,2.562,4395.8,4395.5,0.4288]
["bitfinex","ETHUSD",1759389697374,2.562,4395.8,4395.2,0.4288]
["bitfinex","ETHUSD",1759389698074,0.1136,4395.3,4395.2,1.0624]
["bitfinex","ETHUSD",1759389698242,2.6756,4395.3,4395.2,1.0424]
["bitfinex","ETHUSD",1759389698444,2.6756,4395.3,4395.2,3.31760931]
["bitfinex","ETHUSD",1759389698860,2.6756,4395.3,4395.2,1.0424]
["bitfinex","ETHUSD",1759389700272,2.6756,4395.3,4395.2,0.4288]
["bitfinex","ETHUSD",1759389700443,2.6756,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759389700644,2.562,4395.3,4395.2,0.4288]
["bitfinex","ETHUSD",1759389701167,2.2749479,4395.8,4395.2,0.4288]
["bitfinex","ETHUSD",1759389701391,2.562,4395.7,4395.2,0.4288]
["bitfinex","ETHUSD",1759389702090,0.4288,4396.0,4395.3,0.6336]
["bitfinex","ETHUSD",1759389702291,4.83688583,4395.9,4395.2,0.4288]
["bitfinex","ETHUSD",1759389702591,2.27499738,4395.7,4395.2,0.4288]
["bitfinex","ETHUSD",1759389702882,4.83700778,4395.6,4395.2,0.4288]
["bitfinex","ETHUSD",1759389703082,2.562,4395.6,4395.2,0.4288]
["bitfinex","ETHUSD",1759389703247,2.562,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759389703451,4.83700774,4395.6,4395.2,0.4546]
["bitfinex","ETHUSD",1759389704055,2.27506327,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759389704657,2.73691614,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759389704857,2.562,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759389705551,2.73700931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759389705787,2.562,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759389706391,2.563,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759389706556,2.27496526,4395.7,4395.1,0.011]
["bitfinex","ETHUSD",1759389706884,4.83802241,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759389707187,2.27505967,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759389707395,4.83801347,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759389707556,2.27501347,4395.6,4395.1,0.4656]
["bitfinex","ETHUSD",1759389707758,2.563,4395.5,4395.1,0.4656]
["bitfinex","ETHUSD",1759389708059,2.563,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759389708259,4.83805515,4395.5,4395.2,0.4546]
["bitfinex","ETHUSD",1759389708470,2.563,4395.5,4395.3,0.4546]
["bitfinex","ETHUSD",1759389708674,4.83806515,4395.5,4395.3,0.4546]
["bitfinex","ETHUSD",1759389708900,4.83806515,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759389709200,2.563,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759389709501,0.59640898,4396.0,4395.1,0.011]
["bitfinex","ETHUSD",1759389709709,2.563,4395.9,4395.2,0.4546]
["bitfinex","ETHUSD",1759389709907,4.83787184,4395.9,4395.2,0.4546]
["bitfinex","ETHUSD",1759389710103,2.27502198,4395.6,4395.2,0.4546]
["bitfinex","ETHUSD",1759389710401,2.27506086,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759389710705,0.1136,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759389711475,0.1136,4395.3,4395.1,0.4656]
["bitfinex","ETHUSD",1759389714409,0.1136,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759389715783,0.1136,4395.3,4395.2,0.4546]
["bitfinex","ETHUSD",1759389716224,2.6766,4395.3,4395.2,0.4546]
["bitfinex","ETHUSD",1759389717798,0.1136,4395.3,4395.2,0.4546]
["bitfinex","ETHUSD",1759389717999,0.1136,4395.3,4395.2,1.0882]
["bitfinex","ETHUSD",1759389718314,2.6766,4395.3,4395.2,1.0882]
["bitfinex","ETHUSD",1759389719425,0.1136,4395.5,4395.4,2.90866607]
["bitfinex","ETHUSD",1759389719758,2.6766,4395.5,4395.4,3.36326607]
["bitfinex","ETHUSD",1759389719932,2.6766,4395.5,4395.4,1.0882]
["bitfinex","ETHUSD",1759389720235,0.002,4396.1,4395.4,1.42563448]
["bitfinex","ETHUSD",1759389720403,0.002,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1759389720603,2.565,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1759389721005,2.565,4396.1,4396.0,2.90839526]
["bitfinex","ETHUSD",1759389721233,2.565,4396.1,4396.0,0.6336]
["bitfinex","ETHUSD",1759389721532,2.565,4396.1,4395.6,0.6336]
["bitfinex","ETHUSD",1759389721533,0.002,4396.1,4395.6,0.6336]
["bitfinex","ETHUSD",1759389721702,2.6766,4396.0,4395.6,0.6336]
["bitfinex","ETHUSD",1759389722738,2.563,4395.9,4395.6,0.6336]
["bitfinex","ETHUSD",1759389722908,2.563,4395.9,4395.8,0.6336]
["bitfinex","ETHUSD",1759389723302,2.563,4395.9,4395.8,2.90849876]
["bitfinex","ETHUSD",1759389723855,2.563,4395.9,4395.7,2.90853099]
["bitfinex","ETHUSD",1759389724139,2.563,4395.9,4395.8,2.90849876]
["bitfinex","ETHUSD",1759389725039,0.1136,4396.0,4395.8,2.90849876]
["bitfinex","ETHUSD",1759389725246,0.1136,4396.0,4395.9,0.6336]
["bitfinex","ETHUSD",1759389725544,0.1136,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1759389725545,2.6766,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1759389725748,2.563,4395.9,4395.0,0.6336]
["bitfinex","ETHUSD",1759389725967,2.563,4395.9,4395.5,0.6336]
["bitfinex","ETHUSD",1759389725968,0.1136,4395.6,4395.5,0.6336]
["bitfinex","ETHUSD",1759389726319,0.1136,4395.6,4395.5,2.93140457]
["bitfinex","ETHUSD",1759389726635,0.1136,4395.6,4395.5,3.38600457]
["bitfinex","ETHUSD",1759389727217,0.1136,4395.6,4395.5,3.95211792]
["bitfinex","ETHUSD",1759389727754,0.002,4396.1,4396.0,2.90839526]
["bitfinex","ETHUSD",1759389728112,0.002,4396.1,4396.0,5.78574321]
["bitfinex","ETHUSD",1759389728317,0.002,4396.1,4396.0,5.76299526]
["bitfinex","ETHUSD",1759389729219,0.002,4396.1,4396.0,11.67188726]
["bitfinex","ETHUSD",1759389729419,0.002,4396.1,4396.0,9.62354926]
["bitfinex","ETHUSD",1759389729637,0.002,4396.1,4396.0,10.81339118]
["bitfinex","ETHUSD",1759389730228,0.002,4396.1,4396.0,18.48050118]
["bitfinex","ETHUSD",1759389730424,0.002,4396.1,4396.0,18.11767718]
["bitfinex","ETHUSD",1759389730826,0.002,4396.1,4396.0,18.20875507]
["bitfinex","ETHUSD",1759389731120,0.002,4396.6,4396.5,5.30813656]
["bitfinex","ETHUSD",1759389731342,0.002,4396.6,4396.5,18.43120686]
["bitfinex","ETHUSD",1759389731541,0.002,4396.6,4396.5,15.39222886]
["bitfinex","ETHUSD",1759389731742,0.002,4396.6,4396.5,12.44613986]
["bitfinex","ETHUSD",1759389732349,0.002,4396.6,4396.5,15.06974086]
["bitfinex","ETHUSD",1759389732553,0.002,4396.6,4396.5,14.07893586]
["bitfinex","ETHUSD",1759389732931,0.002,4396.6,4396.5,12.06656786]
["bitfinex","ETHUSD",1759389733127,0.002,4396.6,4396.5,8.93471586]
["bitfinex","ETHUSD",1759389733329,0.002,4396.6,4396.5,9.10924686]
["bitfinex","ETHUSD",1759389733547,0.002,4396.6,4396.5,6.04706686]
["bitfinex","ETHUSD",1759389734637,0.002,4396.6,4396.5,5.41346686]
["bitfinex","ETHUSD",1759389734819,0.002,4396.6,4396.5,6.04706686]
["bitfinex","ETHUSD",1759389736446,1.23085745,4399.9,4396.6,33.0336]
["bitfinex","ETHUSD",1759389736756,0.016,4398.5,4397.8,2.9074642]
["bitfinex","ETHUSD",1759389737128,2.562,4398.2,4397.8,3.3451642]
["bitfinex","ETHUSD",1759389737457,2.562,4398.2,4397.8,3.8057642]
["bitfinex","ETHUSD",1759389737637,0.4606,4399.3,4397.8,3.3680642]
["bitfinex","ETHUSD",1759389737840,2.402,4399.8,4397.8,3.3680642]
["bitfinex","ETHUSD",1759389737841,0.347,4398.4,4397.8,3.3680642]
["bitfinex","ETHUSD",1759389738144,0.347,4398.4,4397.8,3.8057642]
["bitfinex","ETHUSD",1759389738341,0.347,4398.4,4397.8,4.41373472]
["bitfinex","ETHUSD",1759389739481,0.347,4398.4,4397.8,3.97603472]
["bitfinex","ETHUSD",1759389740748,0.347,4398.4,4397.8,6.37603472]
["bitfinex","ETHUSD",1759389746592,0.347,4398.4,4397.8,6.48963472]
["bitfinex","ETHUSD",1759389747293,0.347,4398.4,4397.8,6.02903472]
["bitfinex","ETHUSD",1759389748058,0.012,4397.9,4397.8,6.02903472]
["bitfinex","ETHUSD",1759389754295,0.012,4397.9,4397.8,6.46543472]
["bitfinex","ETHUSD",1759389755268,0.012,4397.9,4397.8,36.46543472]
["bitfinex","ETHUSD",1759389755488,0.012,4397.9,4397.8,34.69522872]
["bitfinex","ETHUSD",1759389755993,0.012,4397.9,4397.8,34.28565372]
["bitfinex","ETHUSD",1759389756293,1e-08,4397.9,4397.8,36.46543472]
["bitfinex","ETHUSD",1759389758666,1e-08,4397.9,4397.8,29.52018572]
["bitfinex","ETHUSD",1759389763707,1e-08,4397.9,4397.8,21.80661972]
["bitfinex","ETHUSD",1759389765725,1e-08,4397.9,4397.8,21.29240272]
["bitfinex","ETHUSD",1759389766018,1e-08,4397.9,4397.8,21.02779272]
["bitfinex","ETHUSD",1759389767020,1e-08,4397.9,4397.8,20.49153872]
["bitfinex","ETHUSD",1759389767226,1e-08,4397.9,4397.8,15.83243572]
["bitfinex","ETHUSD",1759389767724,1e-08,4397.9,4397.8,14.79810072]
["bitfinex","ETHUSD",1759389768636,1e-08,4397.9,4397.8,12.23710072]
["bitfinex","ETHUSD",1759389768818,1e-08,4397.9,4397.8,15.10848972]
["bitfinex","ETHUSD",1759389769690,1e-08,4397.9,4397.8,8.59003472]
["bitfinex","ETHUSD",1759389770086,1e-08,4397.9,4397.8,8.54448572]
["bitfinex","ETHUSD",1759389770324,0.42850001,4397.9,4397.8,8.40060672]
["bitfinex","ETHUSD",1759389770503,0.42850001,4397.9,4397.8,8.58675072]
["bitfinex","ETHUSD",1759389770825,0.42850001,4397.9,4397.8,8.76254772]
["bitfinex","ETHUSD",1759389771120,1e-08,4397.9,4397.8,8.76254772]
["bitfinex","ETHUSD",1759389773255,0.42850001,4397.9,4397.8,8.76254772]
["bitfinex","ETHUSD",1759389773457,0.42850001,4397.9,4397.8,8.79396672]
["bitfinex","ETHUSD",1759389773629,0.42850001,4397.9,4397.8,6.03003472]
["bitfinex","ETHUSD",1759389773960,0.42850001,4397.9,4397.8,8.63847072]
["bitfinex","ETHUSD",1759389774667,0.42850001,4397.9,4397.8,6.03003472]
["bitfinex","ETHUSD",1759389775758,0.42850001,4397.9,4397.8,3.0220642]
["bitfinex","ETHUSD",1759389786762,0.42850001,4397.9,4397.8,0.7482]
["bitfinex","ETHUSD",1759389786964,0.42850001,4397.9,4397.8,0.6346]
["bitfinex","ETHUSD",1759389787256,0.42850001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389787491,0.54210001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389791949,3.09749439,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389792150,5.65849439,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389792579,8.05849439,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389792780,8.5458403,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389793184,9.0458403,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389793487,8.55849439,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389796404,13.63773114,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389801290,8.55849439,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389805314,9.04486216,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389805494,8.55849439,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759389805893,2.27407104,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759389806143,12.88371458,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759389806437,13.84450491,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759389809788,2.27427791,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389810101,12.31551466,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389810306,14.66472178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389811327,17.69132178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389811887,14.66472178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389812092,12.10272178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389812622,14.66572178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389815627,15.2735847,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389816429,14.66572178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389817195,17.03172178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389817394,17.12285175,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389817611,17.72996358,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389817945,12.70983361,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389818150,15.27283361,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389818318,12.70983361,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389818645,15.27283361,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389819344,14.66572178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389819506,11.62822178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389819715,15.27251021,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389820042,14.77932178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389820248,12.21632178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389820411,14.77932178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389822146,15.59322675,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389822716,14.77932178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389823147,21.83932178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389828932,22.65322675,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389829332,20.09022675,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389829530,22.65322675,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389830362,21.83932178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389831455,6.66258503,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389831654,14.30482178,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389831837,14.30482178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389832218,14.91248931,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389832441,14.30482178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389832663,14.75282178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389833039,14.30482178,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389835486,15.11478328,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389836073,12.55178328,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389836285,15.11478328,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389837952,7.47254653,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389838159,8.44627678,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389838338,7.83716824,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389838967,7.83916824,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389841389,7.83916824,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389841690,14.43766294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389842359,14.43766294,4397.0,4396.9,0.43100001]
["bitfinex","ETHUSD",1759389843287,14.43766294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389843463,14.88566294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389843992,21.94566294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389845879,21.49766294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389846084,21.94566294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389848299,22.55477148,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389848614,21.94566294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389848816,22.04566294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389849011,22.85562444,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389849901,14.76538769,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389850101,21.59866294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389850804,22.04666294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389852449,22.85799294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389852631,19.84599294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389852831,25.23869294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389853131,24.42736294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389856106,23.96466294,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389856309,24.77653873,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389857328,25.23923873,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389858441,25.95458445,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389860536,25.84098445,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389864344,25.02910866,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389866345,25.02940759,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389866846,25.01550759,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389868242,25.10663196,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389870621,25.22023196,4397.0,4396.9,1e-08]
["bitfinex","ETHUSD",1759389870848,2.27453656,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1759389871150,14.08244454,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1759389871348,13.96076195,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1759389873924,13.47417269,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1759389874129,13.9610178,4396.5,4396.4,1e-08]
["bitfinex","ETHUSD",1759389874764,13.9610178,4396.5,4396.0,0.001]
["bitfinex","ETHUSD",1759389874765,2.27474352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389874945,13.59980034,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389875132,14.20024545,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389876555,14.8088213,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389878873,14.20024545,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389879033,14.64904545,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389879237,14.20024545,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389881471,14.80817315,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389889083,7.93818863,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389889390,5.37718863,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389889547,7.45334352,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389889751,5.37718863,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389889987,7.45334352,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389890156,7.94018863,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389892278,7.94018863,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389892279,8.96167454,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389900261,6.39867454,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389900461,8.96167454,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389902086,8.96093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389904113,6.39793756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389904291,8.96093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389904492,6.39793756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389904693,8.96093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389909233,9.43373756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389911430,8.96093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389911580,6.39793756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389911786,8.96093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389912202,16.02093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389915695,16.48913756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389916229,17.09677273,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389916717,16.48913756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389916913,16.98913756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389917526,17.59677273,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389918233,22.68099628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389920551,22.21279628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389921520,21.60516111,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389921720,19.04216111,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389921922,22.21279628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389922428,21.60516111,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389923172,22.21279628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389923770,21.60516111,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389923957,22.21279628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389928378,22.63459628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389931585,14.98737273,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389931790,22.63459628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389931969,22.02696111,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389932775,22.63459628,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389937192,7.92737273,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389937358,9.46093756,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389937694,10.61920104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389937894,8.05620104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389938194,10.61920104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389938896,7.59670104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389939108,10.15970104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389939270,10.61920104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389939810,10.15970104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389939990,7.59670104,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389940299,14.63628942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389940699,15.70342459,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389941080,15.09578942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389941613,10.16054887,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389941815,15.24477242,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389942994,14.63628942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389943190,15.09888942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389943585,15.70737242,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389944517,15.09888942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389944720,15.70713807,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389945221,15.09888942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389947188,15.70720028,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389948920,15.70719196,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389951128,15.70717461,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389952632,15.24457461,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389952925,15.09888942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389954236,15.90936152,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389955500,15.09888942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389956597,17.46588942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389959440,18.27570058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389960146,15.13650058,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389960313,17.00328942,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389960714,10.15958663,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389960956,14.22232427,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389961111,13.61480351,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389962020,14.22225959,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389962339,13.61480351,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389962905,6.73804003,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389963108,6.13057996,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389963352,8.53057996,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389964341,9.3607748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389964648,9.8233748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389965741,9.3607748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389966134,9.8233748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389966330,9.3607748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389967123,9.8233748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389968651,10.43094349,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389969440,9.96834349,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389970325,7.40534349,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389970530,9.3607748,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389970725,14.44499835,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389973736,11.88199835,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389974084,13.61480351,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389974575,13.61480351,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389975576,8.53057996,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389977872,5.85397996,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389978181,7.93087183,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389978385,8.41697996,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389979485,5.85397996,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389979692,8.41697996,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389980882,8.41697996,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389981394,9.934145,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389982102,5.85397996,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759389982277,5.27674352,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389982452,7.83974352,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389982796,3.002,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389983010,0.602,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389983311,2.665,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389983519,2.665,4396.1,4396.0,0.73485045]
["bitfinex","ETHUSD",1759389983679,2.665,4396.1,4396.0,0.4228]
["bitfinex","ETHUSD",1759389986192,0.102,4396.1,4396.0,1.0564]
["bitfinex","ETHUSD",1759389986404,2.665,4396.1,4396.0,1.0564]
["bitfinex","ETHUSD",1759389986911,2.665,4396.1,4396.0,3.33119526]
["bitfinex","ETHUSD",1759389987922,0.102,4396.1,4396.0,3.33119526]
["bitfinex","ETHUSD",1759389988216,2.665,4396.1,4396.0,3.94544436]
["bitfinex","ETHUSD",1759389990110,0.102,4396.1,4396.0,3.94544436]
["bitfinex","ETHUSD",1759389990289,2.521,4396.1,4396.0,4.05904436]
["bitfinex","ETHUSD",1759389990686,2.665,4396.1,4396.0,4.17464436]
["bitfinex","ETHUSD",1759389991087,0.102,4396.1,4396.0,4.17464436]
["bitfinex","ETHUSD",1759389991384,2.665,4396.1,4396.0,4.17464436]
["bitfinex","ETHUSD",1759389992614,0.102,4396.1,4396.0,4.17464436]
["bitfinex","ETHUSD",1759389992931,0.102,4396.1,4396.0,24.69675736]
["bitfinex","ETHUSD",1759389993130,0.102,4396.1,4396.0,23.63436036]
["bitfinex","ETHUSD",1759389993289,0.102,4396.1,4396.0,18.71721127]
["bitfinex","ETHUSD",1759389993939,1e-08,4396.1,4396.0,21.11721127]
["bitfinex","ETHUSD",1759389994230,1e-08,4396.1,4396.0,27.55331827]
["bitfinex","ETHUSD",1759389994586,1e-08,4396.1,4396.0,33.10002427]
["bitfinex","ETHUSD",1759389994805,1e-08,4396.1,4396.0,27.45023227]
["bitfinex","ETHUSD",1759389995201,1e-08,4396.1,4396.0,22.71025627]
["bitfinex","ETHUSD",1759389995408,1e-08,4396.1,4396.0,21.30854127]
["bitfinex","ETHUSD",1759389995618,1e-08,4396.1,4396.0,23.84877027]
["bitfinex","ETHUSD",1759389996088,1e-08,4396.1,4396.0,18.80035627]
["bitfinex","ETHUSD",1759389996819,1e-08,4396.1,4396.0,17.63944627]
["bitfinex","ETHUSD",1759389997026,1e-08,4396.1,4396.0,17.37466927]
["bitfinex","ETHUSD",1759389997593,1e-08,4396.1,4396.0,6.90740027]
["bitfinex","ETHUSD",1759389998176,1e-08,4396.1,4396.0,17.65541227]
["bitfinex","ETHUSD",1759389998373,1e-08,4396.1,4396.0,6.90740027]
["bitfinex","ETHUSD",1759389998751,1e-08,4396.1,4396.0,6.46104436]
["bitfinex","ETHUSD",1759390000230,1e-08,4396.1,4396.0,6.90990379]
["bitfinex","ETHUSD",1759390002659,1e-08,4396.1,4396.0,7.02350379]
["bitfinex","ETHUSD",1759390008909,1e-08,4396.1,4396.0,6.60170379]
["bitfinex","ETHUSD",1759390016510,1e-08,4396.1,4396.0,3.75284436]
["bitfinex","ETHUSD",1759390016688,0.45430001,4396.1,4396.0,3.75284436]
["bitfinex","ETHUSD",1759390016906,1e-08,4396.1,4396.0,3.75284436]
["bitfinex","ETHUSD",1759390017306,1e-08,4396.1,4396.0,19.85468631]
["bitfinex","ETHUSD",1759390017633,1e-08,4396.1,4396.0,36.57464436]
["bitfinex","ETHUSD",1759390019205,1e-08,4396.1,4396.0,31.79902836]
["bitfinex","ETHUSD",1759390019937,1e-08,4396.1,4396.0,39.02304436]
["bitfinex","ETHUSD",1759390020450,0.002,4396.6,4396.5,2.90813656]
["bitfinex","ETHUSD",1759390020632,0.002,4396.6,4396.5,29.14394243]
["bitfinex","ETHUSD",1759390020945,0.002,4396.6,4396.5,25.06677743]
["bitfinex","ETHUSD",1759390021134,0.002,4396.6,4396.5,25.15783604]
["bitfinex","ETHUSD",1759390021441,0.002,4396.6,4396.5,18.54595104]
["bitfinex","ETHUSD",1759390021661,0.002,4396.6,4396.5,8.58403604]
["bitfinex","ETHUSD",1759390021865,0.002,4396.6,4396.5,10.45301904]
["bitfinex","ETHUSD",1759390022330,0.002,4396.6,4396.5,6.15747004]
["bitfinex","ETHUSD",1759390024010,0.4563,4396.6,4396.5,3.75747004]
["bitfinex","ETHUSD",1759390024863,0.4563,4396.6,4396.5,3.12387004]
["bitfinex","ETHUSD",1759390025162,0.4563,4396.6,4396.5,3.75747004]
["bitfinex","ETHUSD",1759390025465,0.4563,4396.6,4396.5,3.12387004]
["bitfinex","ETHUSD",1759390025668,0.4563,4396.6,4396.5,3.75747004]
["bitfinex","ETHUSD",1759390027566,0.002,4396.6,4396.5,3.75747004]
["bitfinex","ETHUSD",1759390027936,0.4563,4396.6,4396.5,3.75747004]
["bitfinex","ETHUSD",1759390028762,0.002,4396.6,4396.5,3.75747004]
["bitfinex","ETHUSD",1759390029265,0.002,4396.6,4396.5,3.7802154]
["bitfinex","ETHUSD",1759390029780,0.002,4396.6,4396.5,3.8938154]
["bitfinex","ETHUSD",1759390029975,0.002,4396.6,4396.5,3.87107004]
["bitfinex","ETHUSD",1759390034666,0.4489,4396.6,4396.5,3.87107004]
["bitfinex","ETHUSD",1759390035460,0.002,4396.6,4396.5,3.87107004]
["bitfinex","ETHUSD",1759390035664,0.4489,4396.6,4396.5,0.83825861]
["bitfinex","ETHUSD",1759390035972,0.4489,4396.6,4396.5,3.11279517]
["bitfinex","ETHUSD",1759390037892,0.002,4396.6,4396.5,3.11279517]
["bitfinex","ETHUSD",1759390038357,0.002,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1759390039186,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1759390039349,0.002,4396.6,4396.5,15.21520807]
["bitfinex","ETHUSD",1759390039662,0.002,4396.6,4396.5,14.05131541]
["bitfinex","ETHUSD",1759390040064,0.002,4396.6,4396.5,13.80659141]
["bitfinex","ETHUSD",1759390040295,0.002,4396.6,4396.5,14.44019141]
["bitfinex","ETHUSD",1759390040499,0.002,4396.6,4396.5,14.75377041]
["bitfinex","ETHUSD",1759390040786,0.002,4396.6,4396.5,7.10889041]
["bitfinex","ETHUSD",1759390041078,0.002,4396.6,4396.5,6.84386141]
["bitfinex","ETHUSD",1759390041468,0.002,4396.6,4396.5,7.03686141]
["bitfinex","ETHUSD",1759390042480,0.002,4396.6,4396.5,7.75669641]
["bitfinex","ETHUSD",1759390043308,0.002,4396.6,4396.5,8.17849641]
["bitfinex","ETHUSD",1759390043489,0.002,4396.6,4396.5,10.87506141]
["bitfinex","ETHUSD",1759390044610,0.002,4396.6,4396.5,12.68224941]
["bitfinex","ETHUSD",1759390045005,0.002,4396.6,4396.5,12.41747441]
["bitfinex","ETHUSD",1759390045582,0.002,4396.6,4396.5,12.41718941]
["bitfinex","ETHUSD",1759390046015,0.002,4396.6,4396.5,12.15241841]
["bitfinex","ETHUSD",1759390046482,0.002,4396.6,4396.5,10.65070541]
["bitfinex","ETHUSD",1759390046682,0.002,4396.6,4396.5,7.95184941]
["bitfinex","ETHUSD",1759390047082,0.002,4396.6,4396.5,7.68708241]
["bitfinex","ETHUSD",1759390047618,0.002,4396.6,4396.5,6.33695041]
["bitfinex","ETHUSD",1759390048127,0.002,4396.6,4396.5,4.13292741]
["bitfinex","ETHUSD",1759390049418,0.002,4396.6,4396.5,4.24652741]
["bitfinex","ETHUSD",1759390050925,0.4751,4396.6,4396.5,0.65538751]
["bitfinex","ETHUSD",1759390051098,0.4751,4396.6,4396.5,0.7472]
["bitfinex","ETHUSD",1759390053929,0.4751,4396.6,4396.5,3.02173656]
["bitfinex","ETHUSD",1759390055216,0.4751,4396.6,4396.5,0.7472]
["bitfinex","ETHUSD",1759390056528,0.4751,4396.6,4396.5,3.02173656]
["bitfinex","ETHUSD",1759390056832,0.4751,4396.6,4396.5,3.02273656]
["bitfinex","ETHUSD",1759390058134,0.4751,4396.6,4396.5,0.7482]
["bitfinex","ETHUSD",1759390058611,0.4751,4396.6,4396.5,0.1146]
["bitfinex","ETHUSD",1759390058814,3.05319482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390064607,5.61519482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390071456,3.05319482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390071629,5.61519482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390077657,3.05319482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390077988,5.61519482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390079388,2.58009482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390079630,5.14209482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390085033,0.002,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390085323,0.002,4396.6,4396.5,0.4228]
["bitfinex","ETHUSD",1759390085324,2.564,4396.6,4396.5,0.4228]
["bitfinex","ETHUSD",1759390086438,2.564,4396.6,4396.5,1.0564]
["bitfinex","ETHUSD",1759390086607,2.564,4396.6,4396.5,3.33093656]
["bitfinex","ETHUSD",1759390086811,2.564,4396.6,4396.5,3.90285873]
["bitfinex","ETHUSD",1759390087303,0.002,4396.6,4396.5,3.90285873]
["bitfinex","ETHUSD",1759390087505,2.564,4396.6,4396.5,3.90285873]
["bitfinex","ETHUSD",1759390087724,0.002,4396.6,4396.5,3.90285873]
["bitfinex","ETHUSD",1759390087895,2.564,4396.6,4396.5,3.92560409]
["bitfinex","ETHUSD",1759390088317,2.564,4396.6,4396.5,3.90285873]
["bitfinex","ETHUSD",1759390089248,0.002,4396.6,4396.5,3.90285873]
["bitfinex","ETHUSD",1759390089759,0.002,4396.6,4396.5,3.9939304]
["bitfinex","ETHUSD",1759390089906,0.002,4396.6,4396.5,20.5640894]
["bitfinex","ETHUSD",1759390090106,0.002,4396.6,4396.5,20.0718244]
["bitfinex","ETHUSD",1759390090521,0.002,4396.6,4396.5,24.0522914]
["bitfinex","ETHUSD",1759390090723,0.002,4396.6,4396.5,19.3914594]
["bitfinex","ETHUSD",1759390091122,0.002,4396.6,4396.5,17.8572474]
["bitfinex","ETHUSD",1759390091527,0.002,4396.6,4396.5,3.9939304]
["bitfinex","ETHUSD",1759390091724,0.002,4396.6,4396.5,21.0946184]
["bitfinex","ETHUSD",1759390092154,0.002,4396.6,4396.5,20.8343904]
["bitfinex","ETHUSD",1759390092737,0.002,4396.6,4396.5,21.1351904]
["bitfinex","ETHUSD",1759390093037,0.002,4396.6,4396.5,20.6789824]
["bitfinex","ETHUSD",1759390093707,0.002,4396.6,4396.5,22.3404044]
["bitfinex","ETHUSD",1759390094108,0.002,4396.6,4396.5,21.6651304]
["bitfinex","ETHUSD",1759390094842,0.002,4396.6,4396.5,21.6634554]
["bitfinex","ETHUSD",1759390095011,0.002,4396.6,4396.5,21.3987044]
["bitfinex","ETHUSD",1759390095636,0.002,4396.6,4396.5,21.5807264]
["bitfinex","ETHUSD",1759390096015,0.002,4396.6,4396.5,21.1339524]
["bitfinex","ETHUSD",1759390096732,0.002,4396.6,4396.5,21.3159744]
["bitfinex","ETHUSD",1759390097136,0.002,4396.6,4396.5,23.1964884]
["bitfinex","ETHUSD",1759390097446,0.002,4396.6,4396.5,25.2605914]
["bitfinex","ETHUSD",1759390097631,0.002,4396.6,4396.5,25.4426134]
["bitfinex","ETHUSD",1759390097835,0.002,4396.6,4396.5,29.4997074]
["bitfinex","ETHUSD",1759390098150,0.002,4396.6,4396.5,27.4131514]
["bitfinex","ETHUSD",1759390098313,0.002,4396.6,4396.5,27.2902934]
["bitfinex","ETHUSD",1759390099246,0.002,4396.6,4396.5,24.0250864]
["bitfinex","ETHUSD",1759390099616,0.002,4396.6,4396.5,13.0082054]
["bitfinex","ETHUSD",1759390099817,0.002,4396.6,4396.5,10.4516774]
["bitfinex","ETHUSD",1759390100017,0.002,4396.6,4396.5,12.2232184]
["bitfinex","ETHUSD",1759390100443,0.002,4396.6,4396.5,12.6450184]
["bitfinex","ETHUSD",1759390100930,0.002,4396.6,4396.5,14.6450184]
["bitfinex","ETHUSD",1759390101135,0.002,4396.6,4396.5,14.8803254]
["bitfinex","ETHUSD",1759390101336,0.002,4396.6,4396.5,12.8803254]
["bitfinex","ETHUSD",1759390101642,0.002,4396.6,4396.5,12.4585254]
["bitfinex","ETHUSD",1759390101818,0.002,4396.6,4396.5,8.1170364]
["bitfinex","ETHUSD",1759390102019,0.002,4396.6,4396.5,5.9721304]
["bitfinex","ETHUSD",1759390102325,0.002,4396.6,4396.5,10.2276884]
["bitfinex","ETHUSD",1759390102738,0.002,4396.6,4396.5,5.9721304]
["bitfinex","ETHUSD",1759390102939,0.002,4396.6,4396.5,10.2429324]
["bitfinex","ETHUSD",1759390103748,0.002,4396.6,4396.5,5.9721304]
["bitfinex","ETHUSD",1759390104052,0.002,4396.6,4396.5,11.1760054]
["bitfinex","ETHUSD",1759390104851,0.002,4396.6,4396.5,11.9690224]
["bitfinex","ETHUSD",1759390105033,0.002,4396.6,4396.5,11.7042914]
["bitfinex","ETHUSD",1759390106238,0.002,4396.6,4396.5,11.4395614]
["bitfinex","ETHUSD",1759390106841,0.002,4396.6,4396.5,11.1395614]
["bitfinex","ETHUSD",1759390107023,0.002,4396.6,4396.5,10.8748334]
["bitfinex","ETHUSD",1759390109059,0.002,4396.6,4396.5,12.2749614]
["bitfinex","ETHUSD",1759390109261,0.002,4396.6,4396.5,12.7749614]
["bitfinex","ETHUSD",1759390109463,0.002,4396.6,4396.5,11.1749614]
["bitfinex","ETHUSD",1759390110052,0.002,4396.6,4396.5,10.9102304]
["bitfinex","ETHUSD",1759390110248,0.002,4396.6,4396.5,8.1430274]
["bitfinex","ETHUSD",1759390110448,0.002,4396.6,4396.5,8.4490094]
["bitfinex","ETHUSD",1759390110762,0.4438,4396.6,4396.5,7.8154094]
["bitfinex","ETHUSD",1759390110969,0.4438,4396.6,4396.5,5.9721304]
["bitfinex","ETHUSD",1759390111170,0.4438,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390111579,0.002,4396.6,4396.5,6.0784724]
["bitfinex","ETHUSD",1759390112157,0.002,4396.6,4396.5,6.0409734]
["bitfinex","ETHUSD",1759390113080,0.002,4396.6,4396.5,5.8107304]
["bitfinex","ETHUSD",1759390114072,0.002,4396.6,4396.5,6.0527114]
["bitfinex","ETHUSD",1759390115051,0.002,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390115251,0.002,4396.6,4396.5,5.81071776]
["bitfinex","ETHUSD",1759390115451,0.002,4396.6,4396.5,5.7879724]
["bitfinex","ETHUSD",1759390116177,0.002,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390116590,0.002,4396.6,4396.5,3.59487576]
["bitfinex","ETHUSD",1759390116793,0.002,4396.6,4396.5,6.48706176]
["bitfinex","ETHUSD",1759390117075,0.002,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390117300,0.4438,4396.6,4396.5,5.7502764]
["bitfinex","ETHUSD",1759390117459,0.4438,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390117644,0.002,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390118044,0.4438,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390118886,0.002,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390119584,0.4438,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390119979,0.002,4396.6,4396.5,3.5721304]
["bitfinex","ETHUSD",1759390120290,0.002,4396.6,4396.5,3.59487576]
["bitfinex","ETHUSD",1759390121685,0.002,4396.6,4396.5,7.6522084]
["bitfinex","ETHUSD",1759390121857,0.002,4396.6,4396.5,12.9333314]
["bitfinex","ETHUSD",1759390122058,0.002,4396.6,4396.5,12.5988124]
["bitfinex","ETHUSD",1759390122690,0.002,4396.6,4396.5,13.0815584]
["bitfinex","ETHUSD",1759390123094,0.002,4396.6,4396.5,6.1717784]
["bitfinex","ETHUSD",1759390123659,0.002,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390123899,0.002,4396.6,4396.5,6.1717784]
["bitfinex","ETHUSD",1759390124060,0.002,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390124260,0.002,4396.6,4396.5,6.5281594]
["bitfinex","ETHUSD",1759390124799,0.002,4396.6,4396.5,6.5509044]
["bitfinex","ETHUSD",1759390124997,0.002,4396.6,4396.5,6.2824604]
["bitfinex","ETHUSD",1759390125172,0.002,4396.6,4396.5,6.0511674]
["bitfinex","ETHUSD",1759390125996,0.002,4396.6,4396.5,6.5511674]
["bitfinex","ETHUSD",1759390126879,0.002,4396.6,4396.5,7.9206494]
["bitfinex","ETHUSD",1759390127080,0.002,4396.6,4396.5,7.0038774]
["bitfinex","ETHUSD",1759390128081,0.002,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390128279,0.4316,4396.6,4396.5,6.1674234]
["bitfinex","ETHUSD",1759390128502,0.002,4396.6,4396.5,6.1674234]
["bitfinex","ETHUSD",1759390128679,0.4316,4396.6,4396.5,6.1674234]
["bitfinex","ETHUSD",1759390128887,0.002,4396.6,4396.5,6.1674234]
["bitfinex","ETHUSD",1759390129286,0.002,4396.6,4396.5,7.5422064]
["bitfinex","ETHUSD",1759390129487,0.002,4396.6,4396.5,7.5649514]
["bitfinex","ETHUSD",1759390130010,0.002,4396.6,4396.5,7.1638114]
["bitfinex","ETHUSD",1759390130377,0.002,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390130599,0.4316,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390131192,0.4316,4396.6,4396.5,6.0593254]
["bitfinex","ETHUSD",1759390131973,0.4316,4396.6,4396.5,6.0365874]
["bitfinex","ETHUSD",1759390132381,0.4316,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390132680,0.4316,4396.6,4396.5,5.9228064]
["bitfinex","ETHUSD",1759390132986,0.4316,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390134005,0.4316,4396.6,4396.5,5.9566084]
["bitfinex","ETHUSD",1759390134808,0.4316,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390138300,0.002,4396.6,4396.5,3.6857304]
["bitfinex","ETHUSD",1759390140295,0.002,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390144421,0.4316,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390145288,0.002,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390147021,0.002,4396.6,4396.5,3.13655359]
["bitfinex","ETHUSD",1759390150634,0.002,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390151428,0.002,4396.6,4396.5,3.69482321]
["bitfinex","ETHUSD",1759390155251,0.4475,4396.6,4396.5,3.69482321]
["bitfinex","ETHUSD",1759390156567,0.002,4396.6,4396.5,3.69482321]
["bitfinex","ETHUSD",1759390163087,0.4483,4396.6,4396.5,3.69482321]
["bitfinex","ETHUSD",1759390163291,0.4483,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390171280,0.002,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390173082,0.4483,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390178987,0.002,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390191068,0.4653,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390195482,0.002,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390199490,0.4653,4396.6,4396.5,3.11380823]
["bitfinex","ETHUSD",1759390200499,0.4653,4396.6,4396.5,0.20567167]
["bitfinex","ETHUSD",1759390200660,0.4653,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390201312,0.002,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390201628,0.002,4396.6,4396.5,2.90913656]
["bitfinex","ETHUSD",1759390202525,0.002,4396.6,4396.5,3.59223166]
["bitfinex","ETHUSD",1759390207338,0.0772,4396.6,4396.5,3.59223166]
["bitfinex","ETHUSD",1759390208903,0.0772,4396.6,4396.5,3.70583166]
["bitfinex","ETHUSD",1759390209095,0.0772,4396.6,4396.5,4.30387839]
["bitfinex","ETHUSD",1759390209293,0.0772,4396.6,4396.5,4.32662375]
["bitfinex","ETHUSD",1759390209504,0.0772,4396.6,4396.5,4.30387839]
["bitfinex","ETHUSD",1759390209734,0.0772,4396.6,4396.5,4.32662375]
["bitfinex","ETHUSD",1759390209925,0.0772,4396.6,4396.5,4.72567839]
["bitfinex","ETHUSD",1759390210111,0.0772,4396.6,4396.5,9.48211639]
["bitfinex","ETHUSD",1759390210429,0.0772,4396.6,4396.5,10.37055139]
["bitfinex","ETHUSD",1759390211405,0.0772,4396.6,4396.5,7.80053739]
["bitfinex","ETHUSD",1759390211606,0.0772,4396.6,4396.5,4.30387839]
["bitfinex","ETHUSD",1759390215818,0.5254,4396.6,4396.5,1.3176951]
["bitfinex","ETHUSD",1759390216005,0.5254,4396.6,4396.5,0.6346]
["bitfinex","ETHUSD",1759390216232,0.5254,4396.6,4396.5,1.16]
["bitfinex","ETHUSD",1759390216935,0.5254,4396.6,4396.5,0.5264]
["bitfinex","ETHUSD",1759390217252,0.5254,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390219065,0.83404,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390219251,3.10852482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390219827,0.83404,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390220022,3.10852482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390220563,3.79176771,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390225796,3.90536771,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390227803,6.46636771,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390228303,3.90536771,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390228458,6.46636771,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390228961,3.22212482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390229163,5.78312482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390230661,3.22212482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390231098,8.18312482,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759390233719,8.18312482,4396.6,4393.6,1.63137127]
["bitfinex","ETHUSD",1759390233720,2.396,4395.4,4393.6,1.63137127]
["bitfinex","ETHUSD",1759390233928,0.6336,4395.9,4389.1,1.366]
["bitfinex","ETHUSD",1759390233929,1.0,4392.9,4391.7,0.4238]
["bitfinex","ETHUSD",1759390234230,2.2761506,4393.4,4391.0,0.09116632]
["bitfinex","ETHUSD",1759390234231,1.0,4392.7,4391.6,0.11499505]
["bitfinex","ETHUSD",1759390234393,3.562,4392.6,4391.8,0.4238]
["bitfinex","ETHUSD",1759390234596,1.0,4392.3,4391.8,0.4238]
["bitfinex","ETHUSD",1759390234789,2.562,4392.2,4391.9,0.4238]
["bitfinex","ETHUSD",1759390235113,2.562,4392.1,4392.0,0.4238]
["bitfinex","ETHUSD",1759390235728,2.562,4392.1,4392.0,2.70066703]
["bitfinex","ETHUSD",1759390236234,2.562,4392.1,4392.0,1.0274]
["bitfinex","ETHUSD",1759390236538,1.0,4392.3,4392.1,0.6336]
["bitfinex","ETHUSD",1759390236688,2.563,4392.2,4392.1,0.6336]
["bitfinex","ETHUSD",1759390237328,3.563,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390238194,3.563,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390238396,2.563,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390238814,1.0,4392.6,4392.1,0.6336]
["bitfinex","ETHUSD",1759390239013,0.01,4392.9,4392.1,0.6336]
["bitfinex","ETHUSD",1759390239014,3.993,4392.5,4392.1,0.6336]
["bitfinex","ETHUSD",1759390239227,1.0,4392.2,4392.1,0.6336]
["bitfinex","ETHUSD",1759390239427,3.563,4392.2,4392.1,0.6336]
["bitfinex","ETHUSD",1759390239597,3.563,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390239923,3.563,4392.2,4392.1,0.6336]
["bitfinex","ETHUSD",1759390240429,3.563,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390240593,2.563,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390240908,2.563,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390241108,3.563,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390241425,1.0,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390241634,0.44,4392.9,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390241929,1.0,4392.3,4392.2,2.27674934]
["bitfinex","ETHUSD",1759390242135,2.563,4392.3,4392.2,2.27674934]
["bitfinex","ETHUSD",1759390242298,2.563,4392.3,4392.1,1.0274]
["bitfinex","ETHUSD",1759390242299,1.0,4392.2,4392.1,3.30420931]
["bitfinex","ETHUSD",1759390242627,2.563,4392.3,4392.1,2.91040931]
["bitfinex","ETHUSD",1759390242827,1.0,4392.2,4392.1,2.91040931]
["bitfinex","ETHUSD",1759390243195,2.563,4392.3,4392.1,0.6336]
["bitfinex","ETHUSD",1759390243423,1.0,4392.2,4392.1,0.6336]
["bitfinex","ETHUSD",1759390243612,2.563,4392.3,4392.1,0.7472]
["bitfinex","ETHUSD",1759390244231,1.0,4392.2,4392.1,0.7472]
["bitfinex","ETHUSD",1759390245698,1.4611,4392.2,4392.1,0.7472]
["bitfinex","ETHUSD",1759390246099,1.0,4392.2,4392.1,0.7472]
["bitfinex","ETHUSD",1759390247501,3.564,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390247710,3.564,4392.2,4392.1,0.7472]
["bitfinex","ETHUSD",1759390248312,4.0251,4392.2,4392.1,0.7472]
["bitfinex","ETHUSD",1759390248512,3.564,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390249721,4.0251,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390252129,3.564,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390252324,2.564,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390252529,3.564,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390253037,1.0,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390253335,3.564,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390254810,3.566,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1759390255342,3.566,4392.2,4392.1,2.78421519]
["bitfinex","ETHUSD",1759390255844,3.566,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1759390256142,3.566,4392.2,4392.1,2.67061519]
["bitfinex","ETHUSD",1759390256444,3.566,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390256641,1.002,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390256822,3.566,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390257846,3.566,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390258040,3.566,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390259009,3.566,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390260254,3.566,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390260616,0.002,4392.2,4392.1,3.30421519]
["bitfinex","ETHUSD",1759390260916,0.002,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390260917,3.566,4392.2,4392.1,2.91041519]
["bitfinex","ETHUSD",1759390261826,3.566,4392.2,4392.1,3.4686257]
["bitfinex","ETHUSD",1759390261827,0.002,4392.2,4392.1,3.4686257]
["bitfinex","ETHUSD",1759390262154,2.566,4392.2,4392.1,3.8624257]
["bitfinex","ETHUSD",1759390263263,3.05415845,4392.2,4392.1,3.8624257]
["bitfinex","ETHUSD",1759390263450,3.566,4392.2,4392.1,3.8624257]
["bitfinex","ETHUSD",1759390263650,2.566,4392.2,4392.1,3.8624257]
["bitfinex","ETHUSD",1759390263850,3.566,4392.2,4392.1,3.4686257]
["bitfinex","ETHUSD",1759390264050,3.566,4392.2,4392.1,3.8624257]
["bitfinex","ETHUSD",1759390264650,2.566,4392.2,4392.1,3.8624257]
["bitfinex","ETHUSD",1759390265240,2.566,4392.2,4392.1,3.4686257]
["bitfinex","ETHUSD",1759390265867,2.566,4392.2,4392.1,3.5822257]
["bitfinex","ETHUSD",1759390266033,2.566,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390269658,0.002,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390269863,2.566,4392.2,4392.1,3.04678334]
["bitfinex","ETHUSD",1759390270060,2.566,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390270457,0.002,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390270669,2.566,4392.2,4392.1,3.04678334]
["bitfinex","ETHUSD",1759390270976,2.566,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390271274,2.566,4392.2,4392.1,3.04678334]
["bitfinex","ETHUSD",1759390271480,0.002,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390271639,3.566,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390271840,1.002,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390272073,3.566,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390273452,1.002,4392.2,4392.1,3.02401519]
["bitfinex","ETHUSD",1759390273654,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390274694,1.002,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390275051,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390275258,3.566,4392.2,4392.1,2.97158334]
["bitfinex","ETHUSD",1759390276146,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390276359,3.566,4392.2,4392.1,2.97158334]
["bitfinex","ETHUSD",1759390276692,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390279572,4.0406,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390281389,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390283079,4.0272,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390283794,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390284006,4.0272,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390285002,1.4632,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390285201,3.566,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390286010,4.0272,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390286887,1.4632,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390287088,4.0272,4392.2,4392.1,2.94881519]
["bitfinex","ETHUSD",1759390288713,4.0272,4392.2,4392.1,2.94981519]
["bitfinex","ETHUSD",1759390290392,4.0272,4392.2,4392.1,0.673]
["bitfinex","ETHUSD",1759390290607,4.0272,4392.2,4392.1,2.94981519]
["bitfinex","ETHUSD",1759390295160,3.566,4392.2,4392.1,2.94981519]
["bitfinex","ETHUSD",1759390295306,4.0272,4392.2,4392.1,2.94981519]
["bitfinex","ETHUSD",1759390303534,3.566,4392.2,4392.1,0.673]
["bitfinex","ETHUSD",1759390303734,4.0247,4392.2,4392.1,0.673]
["bitfinex","ETHUSD",1759390308186,3.566,4392.2,4392.1,0.673]
["bitfinex","ETHUSD",1759390308348,4.60896179,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1759390309855,4.0247,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1759390310756,3.566,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1759390310957,4.0247,4392.2,4392.1,0.001]
["bitfinex","ETHUSD",1759390317089,4.0247,4392.2,4391.7,0.7392]
["bitfinex","ETHUSD",1759390317292,3.566,4392.2,4391.7,3.01622142]
["bitfinex","ETHUSD",1759390317489,0.4587,4392.1,4391.7,3.01622142]
["bitfinex","ETHUSD",1759390317788,2.564,4392.0,4391.7,3.01622142]
["bitfinex","ETHUSD",1759390317993,2.564,4392.0,4391.8,2.2769559]
["bitfinex","ETHUSD",1759390318292,1.0,4391.8,4391.7,3.01621272]
["bitfinex","ETHUSD",1759390318591,3.564,4391.8,4391.7,3.01621272]
["bitfinex","ETHUSD",1759390321097,3.564,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390321459,3.564,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390321811,3.564,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390322200,3.564,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390322367,1.0,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390322789,3.564,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390322994,3.564,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390323471,3.564,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390325111,3.564,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390325610,3.564,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390326314,3.564,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390327100,1.0,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390327266,3.564,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1759390329022,3.564,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1759390331285,3.564,4391.8,4391.6,2.27806615]
["bitfinex","ETHUSD",1759390331802,3.564,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1759390332391,1.0,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390332591,3.564,4391.8,4391.7,8.43926452]
["bitfinex","ETHUSD",1759390332795,1.0,4391.8,4391.7,8.83306452]
["bitfinex","ETHUSD",1759390332998,3.564,4391.8,4391.7,8.43926452]
["bitfinex","ETHUSD",1759390333594,2.564,4391.8,4391.7,8.43926452]
["bitfinex","ETHUSD",1759390333915,3.564,4391.8,4391.7,8.43926452]
["bitfinex","ETHUSD",1759390334512,3.564,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390335888,3.164,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390336190,3.5963,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759390339139,3.5963,4391.8,4391.6,0.6346]
["bitfinex","ETHUSD",1759390339861,0.4323,4391.7,4391.6,0.6346]
["bitfinex","ETHUSD",1759390345351,0.4607,4391.7,4391.6,0.6346]
["bitfinex","ETHUSD",1759390346143,0.4607,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390349137,0.82337,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390349338,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390349650,2.565,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390350332,3.0257,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390356354,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390356552,2.565,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390360871,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390361165,2.565,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390362362,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390362565,2.565,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390363769,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390363938,2.565,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390365766,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390365976,2.565,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390366134,1.002,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390366333,0.002,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390366553,3.567,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759390367487,3.566,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759390368596,1.002,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390368770,3.566,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390370384,1.002,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390370686,3.566,4391.8,4391.7,3.30442256]
["bitfinex","ETHUSD",1759390370894,3.566,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390371961,1.002,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390372164,3.566,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759390372660,1.002,4391.8,4391.7,3.54872084]
["bitfinex","ETHUSD",1759390372902,1.002,4391.8,4391.7,3.96529106]
["bitfinex","ETHUSD",1759390373199,3.566,4391.8,4391.7,4.64909772]
["bitfinex","ETHUSD",1759390373897,0.002,4391.8,4391.7,4.64909772]
["bitfinex","ETHUSD",1759390374103,3.566,4391.8,4391.7,4.64909772]
["bitfinex","ETHUSD",1759390374600,0.002,4391.8,4391.7,4.64909772]
["bitfinex","ETHUSD",1759390374802,3.566,4391.8,4391.7,4.7399275]
["bitfinex","ETHUSD",1759390377607,2.566,4391.8,4391.7,4.7399275]
["bitfinex","ETHUSD",1759390378275,3.566,4391.8,4391.7,4.7399275]
["bitfinex","ETHUSD",1759390379703,0.002,4391.8,4391.7,4.7399275]
["bitfinex","ETHUSD",1759390379920,2.566,4391.8,4391.7,4.7399275]
["bitfinex","ETHUSD",1759390382937,2.566,4391.8,4391.7,4.3461275]
["bitfinex","ETHUSD",1759390383628,2.566,4391.8,4391.7,4.7399275]
["bitfinex","ETHUSD",1759390384194,3.566,4391.8,4391.7,4.3461275]
["bitfinex","ETHUSD",1759390384509,2.566,4391.8,4391.7,4.3461275]
["bitfinex","ETHUSD",1759390384710,3.566,4391.8,4391.7,4.3461275]
["bitfinex","ETHUSD",1759390385420,2.566,4391.8,4391.7,4.3461275]
["bitfinex","ETHUSD",1759390385625,0.002,4391.8,4391.7,25.56786972]
["bitfinex","ETHUSD",1759390385924,0.002,4391.8,4391.7,25.5450995]
["bitfinex","ETHUSD",1759390386419,0.002,4391.8,4391.7,15.9650975]
["bitfinex","ETHUSD",1759390386716,0.002,4391.8,4391.7,17.18255202]
["bitfinex","ETHUSD",1759390386921,0.002,4391.8,4391.7,17.57635202]
["bitfinex","ETHUSD",1759390387224,0.002,4391.8,4391.7,15.09125802]
["bitfinex","ETHUSD",1759390387402,1.002,4391.8,4391.7,10.72533302]
["bitfinex","ETHUSD",1759390395999,1.002,4391.8,4391.7,4.2325275]
["bitfinex","ETHUSD",1759390396224,1.4343,4391.8,4391.7,3.59442922]
["bitfinex","ETHUSD",1759390397119,1.4343,4391.8,4391.7,3.70802922]
["bitfinex","ETHUSD",1759390401447,1.002,4391.8,4391.7,3.70802922]
["bitfinex","ETHUSD",1759390401812,1.4532,4391.8,4391.7,3.70802922]
["bitfinex","ETHUSD",1759390407369,1.4532,4391.8,4391.7,9.23706511]
["bitfinex","ETHUSD",1759390409060,3.566,4391.8,4391.7,9.23706511]
["bitfinex","ETHUSD",1759390409769,3.566,4391.8,4391.7,8.55325845]
["bitfinex","ETHUSD",1759390411671,4.0172,4391.8,4391.7,8.55325845]
["bitfinex","ETHUSD",1759390414571,3.566,4391.8,4391.7,8.55325845]
["bitfinex","ETHUSD",1759390415881,4.0172,4391.8,4391.7,8.55325845]
["bitfinex","ETHUSD",1759390416380,4.0172,4391.8,4391.7,0.7472]
["bitfinex","ETHUSD",1759390416575,4.0172,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390416780,4.37359723,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1759390416970,4.37359723,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1759390420881,0.1136,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390421176,2.6786,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390421383,3.1298,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390421566,3.80631243,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390424551,1.24131243,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390424752,3.80631243,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390434381,6.08333499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390434893,3.80631243,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390435666,6.08333499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390439400,3.80631243,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390440092,6.08333499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390440592,5.63213499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390440805,6.06563499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390444662,3.78861243,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390444862,6.06563499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390448010,11.48107088,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390448170,6.00782211,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390448493,5.95203499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390449087,3.38703499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390449293,5.95203499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390450575,3.38703499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390450775,5.95203499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390454309,3.38703499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390454512,5.95203499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390454711,5.51853499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390455295,5.95703499,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1759390456290,5.95703499,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390456505,0.67651243,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390456808,4.84202256,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390457398,2.565,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390457602,4.84202256,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390457809,2.565,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390458112,2.6786,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390458518,4.95562256,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390458827,2.6786,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390460301,2.6786,4391.7,4391.6,0.8846]
["bitfinex","ETHUSD",1759390460822,1.1136,4391.7,4391.6,0.8846]
["bitfinex","ETHUSD",1759390461118,3.6786,4391.7,4391.6,0.8846]
["bitfinex","ETHUSD",1759390464129,4.1287,4391.7,4391.6,0.8846]
["bitfinex","ETHUSD",1759390464816,4.76945735,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390465824,7.04647991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390466116,4.76945735,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390468192,7.04647991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390470035,7.29747991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390477311,5.02045735,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390477894,7.29747991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390480528,5.02045735,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390480733,7.29747991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390489848,6.84737991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390490031,7.27937991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390492843,7.87937991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390493357,7.27937991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390496863,10.05451991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390497934,10.65451991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390498631,7.65751991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390498836,9.22251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390499645,6.65751991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390499849,8.62251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390500366,6.05751991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390500735,8.13377991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390500930,9.62251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390501435,9.05451991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390501835,9.62251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390502167,8.62251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390502357,9.62251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390502665,7.05751991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390502963,10.22251991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390503167,9.65451991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390503467,10.65451991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390506883,10.76811991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390519199,7.77111991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390519395,10.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390521575,9.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390521774,7.77111991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390522276,10.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390524105,9.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390524339,10.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390524682,9.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390524881,10.33611991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390525909,10.79891991,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390527306,16.3329143,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390527825,13.7679143,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390527985,16.3329143,4391.7,4391.6,0.251]
["bitfinex","ETHUSD",1759390529820,0.81181116,4392.2,4391.7,12.716965]
["bitfinex","ETHUSD",1759390530023,0.002,4392.7,4391.7,12.716965]
["bitfinex","ETHUSD",1759390530024,0.002,4392.7,4392.4,2.91025968]
["bitfinex","ETHUSD",1759390530331,0.002,4392.7,4392.6,6.16759439]
["bitfinex","ETHUSD",1759390530483,2.567,4392.7,4392.6,0.6336]
["bitfinex","ETHUSD",1759390530947,2.567,4392.7,4392.6,0.09116902]
["bitfinex","ETHUSD",1759390533131,2.567,4392.7,4392.6,0.48496902]
["bitfinex","ETHUSD",1759390533517,2.567,4392.7,4392.6,1.11856902]
["bitfinex","ETHUSD",1759390534633,2.567,4392.7,4392.6,1.0274]
["bitfinex","ETHUSD",1759390535527,0.002,4392.7,4392.6,1.0274]
["bitfinex","ETHUSD",1759390535733,2.567,4392.7,4392.6,1.19852269]
["bitfinex","ETHUSD",1759390536020,2.567,4392.7,4392.6,3.47507871]
["bitfinex","ETHUSD",1759390536728,0.002,4392.7,4392.6,3.47507871]
["bitfinex","ETHUSD",1759390536902,2.567,4392.7,4392.6,3.47507871]
["bitfinex","ETHUSD",1759390537709,2.567,4392.7,4392.6,3.49784427]
["bitfinex","ETHUSD",1759390538439,2.567,4392.7,4392.6,16.73901527]
["bitfinex","ETHUSD",1759390538440,0.002,4392.7,4392.6,16.73901527]
["bitfinex","ETHUSD",1759390538639,2.567,4392.7,4392.6,11.66338439]
["bitfinex","ETHUSD",1759390538933,2.567,4392.7,4392.6,8.99520439]
["bitfinex","ETHUSD",1759390539137,2.567,4392.7,4392.6,8.38283671]
["bitfinex","ETHUSD",1759390539438,2.567,4392.7,4392.6,15.04715371]
["bitfinex","ETHUSD",1759390539805,2.567,4392.7,4392.6,15.16075371]
["bitfinex","ETHUSD",1759390540048,0.002,4392.7,4392.6,15.16075371]
["bitfinex","ETHUSD",1759390540402,0.002,4392.7,4392.6,16.00247371]
["bitfinex","ETHUSD",1759390540840,0.002,4392.7,4392.6,15.52845671]
["bitfinex","ETHUSD",1759390541502,0.002,4392.7,4392.6,5.98867871]
["bitfinex","ETHUSD",1759390541702,0.002,4392.7,4392.6,5.59487871]
["bitfinex","ETHUSD",1759390541947,0.002,4392.7,4392.6,8.73084271]
["bitfinex","ETHUSD",1759390542122,0.002,4392.7,4392.6,5.98867871]
["bitfinex","ETHUSD",1759390542639,0.01,4394.9,4392.6,7.02487871]
["bitfinex","ETHUSD",1759390542952,0.01,4394.9,4394.3,10.84326969]
["bitfinex","ETHUSD",1759390543105,0.01,4394.9,4394.3,11.23706969]
["bitfinex","ETHUSD",1759390543311,0.676,4394.9,4394.8,2.9090164]
["bitfinex","ETHUSD",1759390543511,0.676,4394.9,4394.8,8.44301079]
["bitfinex","ETHUSD",1759390543711,0.676,4394.9,4394.8,9.12637352]
["bitfinex","ETHUSD",1759390544142,0.676,4394.9,4394.8,9.50037802]
["bitfinex","ETHUSD",1759390544444,2.576,4394.9,4394.8,9.50037802]
["bitfinex","ETHUSD",1759390544645,0.01,4394.9,4394.8,9.50037802]
["bitfinex","ETHUSD",1759390544824,2.576,4394.9,4394.8,9.50037802]
["bitfinex","ETHUSD",1759390545148,0.01,4394.9,4394.8,9.50037802]
["bitfinex","ETHUSD",1759390545445,3.0378,4394.9,4394.8,1.31696273]
["bitfinex","ETHUSD",1759390545941,3.0398,4394.9,4394.8,1.31696273]
["bitfinex","ETHUSD",1759390546315,2.578,4394.9,4394.8,1.31696273]
["bitfinex","ETHUSD",1759390546934,3.0398,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759390547324,2.578,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759390548930,3.0398,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759390551047,5.91501979,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759390551248,5.91501979,4394.9,4393.9,2.27583283]
["bitfinex","ETHUSD",1759390551442,5.91501979,4394.9,4394.0,0.6336]
["bitfinex","ETHUSD",1759390551443,0.4618,4394.8,4394.0,0.6336]
["bitfinex","ETHUSD",1759390551768,0.4618,4394.8,4393.9,2.27583283]
["bitfinex","ETHUSD",1759390551769,2.73728479,4394.7,4393.9,0.6336]
["bitfinex","ETHUSD",1759390551972,0.4618,4394.6,4393.9,0.6336]
["bitfinex","ETHUSD",1759390552269,0.4618,4394.5,4393.9,0.6336]
["bitfinex","ETHUSD",1759390552467,2.565,4394.4,4393.7,0.6336]
["bitfinex","ETHUSD",1759390552637,2.565,4394.4,4393.7,1.3171745]
["bitfinex","ETHUSD",1759390552950,0.1136,4394.2,4393.7,1.3171745]
["bitfinex","ETHUSD",1759390553134,0.1136,4394.2,4393.7,0.6336]
["bitfinex","ETHUSD",1759390553337,0.1136,4394.2,4393.9,0.6336]
["bitfinex","ETHUSD",1759390553759,6.26365439,4394.1,4392.4,0.46066186]
["bitfinex","ETHUSD",1759390554032,6.26365439,4394.1,4392.4,0.3938]
["bitfinex","ETHUSD",1759390554033,6.94734417,4394.1,4392.4,0.3938]
["bitfinex","ETHUSD",1759390554238,2.27588247,4393.9,4392.3,5.53499439]
["bitfinex","ETHUSD",1759390554433,2.27637505,4393.0,4392.5,0.6336]
["bitfinex","ETHUSD",1759390554634,2.565,4392.9,4392.4,0.59387944]
["bitfinex","ETHUSD",1759390554976,2.565,4392.9,4392.3,0.001]
["bitfinex","ETHUSD",1759390555138,2.27665968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390555334,4.84165968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390555553,5.30345968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390556568,10.83745407,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390556877,12.14885768,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390563763,12.26245768,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390564194,12.35365684,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390568500,3.79286245,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390568810,5.04745884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390568982,2.48145884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390569183,5.04745884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390570317,5.50925884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390571496,12.56925884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390571697,14.84404237,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390572583,12.27804237,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390572788,14.84404237,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390573433,11.81624237,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390573735,14.38224237,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390574087,11.81624237,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390574298,9.54145884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390574520,12.10745884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390576124,9.54145884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390576325,12.10745884,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390576696,17.64145323,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390576925,19.60483396,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390579698,20.03693396,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390583046,22.43693396,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759390585211,2.27691887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759390585411,10.37691326,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759390585644,4.67697071,4391.8,4391.6,1e-08]
["bitfinex","ETHUSD",1759390585941,7.24302256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390586141,7.70062256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390586333,13.23542539,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390588549,14.19790541,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390588734,16.24519058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390592420,15.78759058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390592723,16.24519058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390594420,15.78759058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390595451,16.24519058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390597636,13.67919058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390597843,18.61419058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390598253,19.17690773,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390598563,25.67419058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390599966,20.73919058,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759390600267,25.67419058,4391.7,4391.6,0.00100001]
["bitfinex","ETHUSD",1759390601464,25.21659058,4391.7,4391.6,0.00100001]
["bitfinex","ETHUSD",1759390601968,25.65479058,4391.7,4391.6,0.00100001]
["bitfinex","ETHUSD",1759390609578,25.65479058,4391.7,4388.8,8.89728285]
["bitfinex","ETHUSD",1759390609579,2.27707441,4391.6,4388.8,8.89728285]
["bitfinex","ETHUSD",1759390609745,2.27773831,4390.4,4389.4,0.46061201]
["bitfinex","ETHUSD",1759390609944,2.566,4390.3,4389.4,0.46061201]
["bitfinex","ETHUSD",1759390610142,4.84375661,4390.3,4389.9,0.61311667]
["bitfinex","ETHUSD",1759390611092,2.566,4390.3,4389.9,0.61311667]
["bitfinex","ETHUSD",1759390611591,4.84375748,4390.3,4390.0,0.6336]
["bitfinex","ETHUSD",1759390611892,2.27780055,4390.2,4390.0,0.6336]
["bitfinex","ETHUSD",1759390612061,2.27780055,4390.2,4389.9,0.6336]
["bitfinex","ETHUSD",1759390612261,2.27780055,4390.2,4389.9,1.24671667]
["bitfinex","ETHUSD",1759390615179,2.27780055,4390.2,4390.0,0.61311667]
["bitfinex","ETHUSD",1759390616199,2.27780055,4390.2,4389.9,0.61311667]
["bitfinex","ETHUSD",1759390616598,4.84380055,4390.2,4389.9,0.61311667]
["bitfinex","ETHUSD",1759390617499,4.84380055,4390.2,4390.1,0.011]
["bitfinex","ETHUSD",1759390618205,2.566,4390.2,4390.1,0.011]
["bitfinex","ETHUSD",1759390618607,4.84380055,4390.2,4390.1,0.011]
["bitfinex","ETHUSD",1759390619519,4.84380055,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390621317,2.566,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390622415,2.27765248,4390.5,4390.1,0.6446]
["bitfinex","ETHUSD",1759390622724,2.27779626,4390.3,4390.1,0.6446]
["bitfinex","ETHUSD",1759390622925,2.566,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390623419,4.84380055,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390623797,2.566,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390623996,2.27771104,4390.4,4390.1,0.6446]
["bitfinex","ETHUSD",1759390624211,2.566,4390.3,4390.1,0.6446]
["bitfinex","ETHUSD",1759390624411,2.27771104,4390.4,4390.1,0.6446]
["bitfinex","ETHUSD",1759390624617,2.566,4390.3,4390.1,0.6446]
["bitfinex","ETHUSD",1759390624906,2.566,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390625436,4.84380055,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390625844,2.566,4390.2,4390.1,0.6446]
["bitfinex","ETHUSD",1759390628943,0.1156,4390.6,4390.1,0.6446]
["bitfinex","ETHUSD",1759390629112,2.566,4390.5,4390.1,1.25771667]
["bitfinex","ETHUSD",1759390629645,4.84369152,4390.5,4390.1,1.25771667]
["bitfinex","ETHUSD",1759390629948,2.27771609,4390.4,4390.1,1.25771667]
["bitfinex","ETHUSD",1759390630160,0.1156,4390.6,4390.1,1.47653716]
["bitfinex","ETHUSD",1759390630454,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390630740,4.84464491,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390630940,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390635846,2.567,4390.5,4390.2,0.61311667]
["bitfinex","ETHUSD",1759390636555,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390638344,0.002,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1759390638532,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390639457,0.002,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1759390639749,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390640650,0.002,4390.6,4390.4,1.24671667]
["bitfinex","ETHUSD",1759390640854,2.567,4390.5,4390.4,1.24671667]
["bitfinex","ETHUSD",1759390641665,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390642842,0.002,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1759390643030,2.567,4390.5,4390.4,1.24671667]
["bitfinex","ETHUSD",1759390643226,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390643663,0.002,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1759390643858,2.567,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390644870,2.567,4390.5,4390.3,0.6336]
["bitfinex","ETHUSD",1759390645047,0.4567,4390.4,4390.3,0.6336]
["bitfinex","ETHUSD",1759390645246,3.0237,4390.4,4390.3,0.6336]
["bitfinex","ETHUSD",1759390647967,2.567,4390.4,4390.3,0.6336]
["bitfinex","ETHUSD",1759390648276,2.567,4390.4,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390649479,0.4587,4390.6,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390649780,2.567,4390.5,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390650274,3.0237,4390.5,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390650578,2.567,4390.5,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390650870,2.567,4390.4,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390651375,3.0237,4390.4,4390.3,1.24671667]
["bitfinex","ETHUSD",1759390651849,3.0237,4390.4,4390.3,0.6346]
["bitfinex","ETHUSD",1759390654988,0.002,4390.6,4390.3,0.6346]
["bitfinex","ETHUSD",1759390655277,2.567,4390.5,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390657504,3.0237,4390.5,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390657680,2.567,4390.5,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390658293,0.4567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390659887,2.567,4390.5,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390660095,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390660598,3.0237,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390660962,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390662384,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390663392,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390667405,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390667972,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390669172,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390669373,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390669976,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390671486,0.4338,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390671716,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390672587,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390674654,0.002,4390.6,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390674913,2.567,4390.5,4390.4,1.24671667]
["bitfinex","ETHUSD",1759390675904,0.002,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390676086,2.569,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390676282,2.569,4390.6,4390.4,0.61311667]
["bitfinex","ETHUSD",1759390677236,0.002,4390.6,4390.5,0.65637644]
["bitfinex","ETHUSD",1759390677528,2.569,4390.6,4390.5,1.36031667]
["bitfinex","ETHUSD",1759390680494,2.569,4390.6,4390.5,0.7472]
["bitfinex","ETHUSD",1759390680998,3.0028,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390681297,3.53083434,4390.6,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390681503,0.4338,4390.5,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390681715,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390683427,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390684540,3.0008,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390684720,2.567,4390.4,4390.3,1.24771667]
["bitfinex","ETHUSD",1759390685756,0.002,4390.6,4390.4,0.6336]
["bitfinex","ETHUSD",1759390686046,3.0008,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390686632,3.0008,4390.5,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390688256,2.567,4390.5,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390688554,0.4338,4390.4,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390689251,2.567,4390.5,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390689455,3.0008,4390.5,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390690157,0.4338,4390.5,4390.3,0.61411667]
["bitfinex","ETHUSD",1759390690335,2.567,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759390692354,0.002,4390.6,4390.3,0.001]
["bitfinex","ETHUSD",1759390692656,2.566,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759390692819,3.0244,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759390693656,2.566,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759390694358,3.0244,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759390695151,2.566,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759390696627,0.002,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390696929,2.568,4390.6,4390.5,1.24845987]
["bitfinex","ETHUSD",1759390697542,2.568,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390697865,2.568,4390.6,4390.5,1.24845987]
["bitfinex","ETHUSD",1759390698451,0.002,4390.6,4390.5,1.24845987]
["bitfinex","ETHUSD",1759390698654,2.569,4390.6,4390.5,1.24845987]
["bitfinex","ETHUSD",1759390699578,3.0274,4390.6,4390.5,1.24845987]
["bitfinex","ETHUSD",1759390699791,2.569,4390.6,4390.5,1.24845987]
["bitfinex","ETHUSD",1759390700090,3.0274,4390.6,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390700251,2.569,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390700851,3.0274,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390702181,2.569,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390702953,3.0305,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390705759,2.569,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390707568,3.0305,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390708171,3.0295,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390708383,3.0295,4390.6,4390.4,0.61485987]
["bitfinex","ETHUSD",1759390708553,0.4615,4390.5,4390.4,0.61485987]
["bitfinex","ETHUSD",1759390710793,3.0275,4390.5,4390.4,0.61485987]
["bitfinex","ETHUSD",1759390711872,3.0275,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390712075,3.0275,4390.5,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390712332,2.566,4390.5,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390712781,0.002,4390.6,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390712986,2.566,4390.5,4390.4,1.68396951]
["bitfinex","ETHUSD",1759390713184,2.566,4390.5,4390.4,2.3680116]
["bitfinex","ETHUSD",1759390713387,2.566,4390.5,4390.4,1.68396951]
["bitfinex","ETHUSD",1759390713584,2.566,4390.5,4390.4,2.3680116]
["bitfinex","ETHUSD",1759390714467,3.0275,4390.5,4390.4,2.3680116]
["bitfinex","ETHUSD",1759390714668,2.566,4390.5,4390.4,1.93250196]
["bitfinex","ETHUSD",1759390714870,3.0275,4390.5,4390.4,0.6336]
["bitfinex","ETHUSD",1759390723708,3.0275,4390.5,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390724076,2.566,4390.5,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390725220,0.002,4390.6,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390725395,2.566,4390.5,4390.4,1.24845987]
["bitfinex","ETHUSD",1759390728820,2.566,4390.5,4390.4,1.24848815]
["bitfinex","ETHUSD",1759390729112,2.566,4390.5,4390.4,0.63766511]
["bitfinex","ETHUSD",1759390729325,2.566,4390.5,4390.4,0.61488815]
["bitfinex","ETHUSD",1759390729732,2.566,4390.5,4390.4,1.24848815]
["bitfinex","ETHUSD",1759390730084,0.002,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390730327,3.25210449,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759390730525,3.25210449,4390.6,4390.4,0.61488815]
["bitfinex","ETHUSD",1759390733696,0.68610449,4390.6,4390.4,0.61488815]
["bitfinex","ETHUSD",1759390733902,2.566,4390.5,4390.4,0.61488815]
["bitfinex","ETHUSD",1759390736618,0.002,4390.6,4390.5,2.91124491]
["bitfinex","ETHUSD",1759390736820,2.568,4390.6,4390.5,2.93402135]
["bitfinex","ETHUSD",1759390737021,2.568,4390.6,4390.5,2.91124491]
["bitfinex","ETHUSD",1759390741387,0.002,4390.6,4390.5,2.91124491]
["bitfinex","ETHUSD",1759390741592,2.568,4390.6,4390.5,2.91124491]
["bitfinex","ETHUSD",1759390741833,2.568,4390.6,4390.5,4.217898]
["bitfinex","ETHUSD",1759390742135,2.568,4390.6,4390.5,5.05756262]
["bitfinex","ETHUSD",1759390742322,2.568,4390.6,4390.5,5.03478618]
["bitfinex","ETHUSD",1759390742911,2.57,4390.6,4390.5,4.217898]
["bitfinex","ETHUSD",1759390743802,0.002,4390.6,4390.5,4.217898]
["bitfinex","ETHUSD",1759390744250,2.569,4390.6,4390.5,5.03674746]
["bitfinex","ETHUSD",1759390744999,0.002,4390.6,4390.5,5.03674746]
["bitfinex","ETHUSD",1759390745233,2.569,4390.6,4390.5,5.03674746]
["bitfinex","ETHUSD",1759390745746,0.002,4390.6,4390.5,4.217898]
["bitfinex","ETHUSD",1759390745924,0.002,4390.6,4390.5,4.24067444]
["bitfinex","ETHUSD",1759390745925,2.569,4390.6,4390.5,4.24067444]
["bitfinex","ETHUSD",1759390746252,0.002,4390.6,4390.5,5.03652546]
["bitfinex","ETHUSD",1759390746548,2.569,4390.6,4390.5,5.03652546]
["bitfinex","ETHUSD",1759390747451,0.002,4390.6,4390.5,5.03652546]
["bitfinex","ETHUSD",1759390747801,1.012,4390.6,4390.5,4.217898]
["bitfinex","ETHUSD",1759390748643,2.569,4390.6,4390.5,4.217898]
["bitfinex","ETHUSD",1759390749747,0.002,4390.6,4390.5,20.14857327]
["bitfinex","ETHUSD",1759390750001,0.002,4390.6,4390.5,22.66217327]
["bitfinex","ETHUSD",1759390750992,0.002,4390.6,4390.5,25.04223527]
["bitfinex","ETHUSD",1759390751178,0.002,4390.6,4390.5,23.52436827]
["bitfinex","ETHUSD",1759390751381,0.002,4390.6,4390.5,22.41147427]
["bitfinex","ETHUSD",1759390751700,0.002,4390.6,4390.5,16.79144227]
["bitfinex","ETHUSD",1759390751908,0.002,4390.6,4390.5,6.731498]
["bitfinex","ETHUSD",1759390752900,0.002,4390.6,4390.5,7.309498]
["bitfinex","ETHUSD",1759390753864,0.002,4390.6,4390.5,9.321274]
["bitfinex","ETHUSD",1759390754383,0.002,4390.6,4390.5,7.309498]
["bitfinex","ETHUSD",1759390754876,0.002,4390.6,4390.5,7.310498]
["bitfinex","ETHUSD",1759390755615,0.4691,4390.6,4390.5,7.310498]
["bitfinex","ETHUSD",1759390756108,0.4691,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390756109,0.002,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390758849,0.4691,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390760441,0.002,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390760644,0.4691,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390763411,0.002,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390763615,0.4675,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390765849,0.4675,4390.6,4390.5,7.41649174]
["bitfinex","ETHUSD",1759390766537,0.4675,4390.6,4390.5,6.732498]
["bitfinex","ETHUSD",1759390768284,0.4675,4390.6,4390.5,7.95783027]
["bitfinex","ETHUSD",1759390769977,0.002,4390.6,4390.5,5.55783027]
["bitfinex","ETHUSD",1759390770466,0.002,4390.6,4390.5,4.25117718]
["bitfinex","ETHUSD",1759390772479,0.002,4390.6,4390.5,3.02584491]
["bitfinex","ETHUSD",1759390772781,0.002,4390.6,4390.5,4.25493158]
["bitfinex","ETHUSD",1759390773167,0.002,4390.6,4390.5,3.02584491]
["bitfinex","ETHUSD",1759390774474,2.569,4390.6,4390.5,5.42584491]
["bitfinex","ETHUSD",1759390774678,2.569,4390.6,4390.5,6.74955262]
["bitfinex","ETHUSD",1759390775770,2.569,4390.6,4390.5,4.34955262]
["bitfinex","ETHUSD",1759390775976,3.0345,4390.6,4390.5,5.5788643]
["bitfinex","ETHUSD",1759390777246,3.0345,4390.6,4390.5,4.34955262]
["bitfinex","ETHUSD",1759390778180,3.0345,4390.6,4390.5,5.5789812]
["bitfinex","ETHUSD",1759390778475,2.569,4390.6,4390.5,5.5789812]
["bitfinex","ETHUSD",1759390780193,2.569,4390.6,4390.5,4.34955262]
["bitfinex","ETHUSD",1759390784773,3.0109,4390.6,4390.5,4.34955262]
["bitfinex","ETHUSD",1759390784972,3.0109,4390.6,4390.5,3.02584491]
["bitfinex","ETHUSD",1759390785897,2.569,4390.6,4390.5,3.02584491]
["bitfinex","ETHUSD",1759390786266,0.002,4390.6,4390.5,3.04862135]
["bitfinex","ETHUSD",1759390786492,0.002,4390.6,4390.5,3.02584491]
["bitfinex","ETHUSD",1759390786682,2.569,4390.6,4390.5,3.46774491]
["bitfinex","ETHUSD",1759390786882,2.569,4390.6,4390.5,4.59564262]
["bitfinex","ETHUSD",1759390787400,0.002,4390.6,4390.5,33.13910906]
["bitfinex","ETHUSD",1759390787637,0.002,4390.6,4390.5,33.11633262]
["bitfinex","ETHUSD",1759390788292,1e-08,4391.1,4391.0,5.31098556]
["bitfinex","ETHUSD",1759390788505,1e-08,4391.1,4391.0,44.21134546]
["bitfinex","ETHUSD",1759390788904,1e-08,4391.1,4391.0,44.65324546]
["bitfinex","ETHUSD",1759390791716,1e-08,4391.1,4391.0,44.53964546]
["bitfinex","ETHUSD",1759390792395,1e-08,4391.1,4391.0,14.53964546]
["bitfinex","ETHUSD",1759390792900,1e-08,4391.1,4391.0,44.53964546]
["bitfinex","ETHUSD",1759390795135,1e-08,4391.1,4391.0,46.1701546]
["bitfinex","ETHUSD",1759390797411,1e-08,4391.1,4391.0,43.4834166]
["bitfinex","ETHUSD",1759390797751,1e-08,4391.1,4391.0,37.16639246]
["bitfinex","ETHUSD",1759390798158,1e-08,4391.1,4391.0,26.03330707]
["bitfinex","ETHUSD",1759390798307,0.44190001,4391.1,4391.0,3.40656007]
["bitfinex","ETHUSD",1759390798513,0.44190001,4391.1,4391.0,3.77964292]
["bitfinex","ETHUSD",1759390798812,0.44190001,4391.1,4391.0,6.81324292]
["bitfinex","ETHUSD",1759390799234,0.44190001,4391.1,4391.0,4.41324292]
["bitfinex","ETHUSD",1759390799406,0.44190001,4391.1,4391.0,2.96466007]
["bitfinex","ETHUSD",1759390799609,0.44190001,4391.1,4391.0,3.59826007]
["bitfinex","ETHUSD",1759390799810,0.44190001,4391.1,4391.0,14.63397307]
["bitfinex","ETHUSD",1759390800110,0.44190001,4391.1,4391.0,20.16645846]
["bitfinex","ETHUSD",1759390800767,0.44190001,4391.1,4391.0,19.95134946]
["bitfinex","ETHUSD",1759390800966,0.44190001,4391.1,4391.0,12.92144356]
["bitfinex","ETHUSD",1759390801149,0.44190001,4391.1,4391.0,12.89912212]
["bitfinex","ETHUSD",1759390801455,0.44190001,4391.1,4391.0,12.98275512]
["bitfinex","ETHUSD",1759390801623,0.44190001,4391.1,4391.0,18.62884051]
["bitfinex","ETHUSD",1759390803223,1e-08,4391.1,4391.0,18.62884051]
["bitfinex","ETHUSD",1759390803429,0.44190001,4391.1,4391.0,18.62884051]
["bitfinex","ETHUSD",1759390804258,0.44190001,4391.1,4391.0,18.01756195]
["bitfinex","ETHUSD",1759390805656,0.44190001,4391.1,4391.0,18.01856195]
["bitfinex","ETHUSD",1759390808154,1e-08,4391.1,4391.0,18.01856195]
["bitfinex","ETHUSD",1759390808522,0.44190001,4391.1,4391.0,18.01856195]
["bitfinex","ETHUSD",1759390808867,1e-08,4391.1,4391.0,12.48607656]
["bitfinex","ETHUSD",1759390809163,0.44190001,4391.1,4391.0,12.48607656]
["bitfinex","ETHUSD",1759390809337,1e-08,4391.1,4391.0,12.48607656]
["bitfinex","ETHUSD",1759390810038,0.44190001,4391.1,4391.0,12.48607656]
["bitfinex","ETHUSD",1759390810561,0.44190001,4391.1,4391.0,12.16231556]
["bitfinex","ETHUSD",1759390810856,0.44190001,4391.1,4391.0,13.69691066]
["bitfinex","ETHUSD",1759390811436,0.44190001,4391.1,4391.0,13.48838166]
["bitfinex","ETHUSD",1759390811852,0.44190001,4391.1,4391.0,13.13474666]
["bitfinex","ETHUSD",1759390812252,0.44190001,4391.1,4391.0,13.94972951]
["bitfinex","ETHUSD",1759390812437,0.44190001,4391.1,4391.0,13.72632351]
["bitfinex","ETHUSD",1759390813033,0.44190001,4391.1,4391.0,12.91134066]
["bitfinex","ETHUSD",1759390813623,0.44190001,4391.1,4391.0,12.70396166]
["bitfinex","ETHUSD",1759390813859,0.44190001,4391.1,4391.0,12.33807666]
["bitfinex","ETHUSD",1759390814229,0.44190001,4391.1,4391.0,13.15305951]
["bitfinex","ETHUSD",1759390814430,0.44190001,4391.1,4391.0,12.48324851]
["bitfinex","ETHUSD",1759390814632,0.44190001,4391.1,4391.0,18.0157339]
["bitfinex","ETHUSD",1759390815561,0.44190001,4391.1,4391.0,17.7803729]
["bitfinex","ETHUSD",1759390816747,0.44190001,4391.1,4391.0,16.2457778]
["bitfinex","ETHUSD",1759390818361,0.44190001,4391.1,4391.0,15.9768178]
["bitfinex","ETHUSD",1759390818958,0.44190001,4391.1,4391.0,1.36084532]
["bitfinex","ETHUSD",1759390819651,0.44190001,4391.1,4391.0,3.63823088]
["bitfinex","ETHUSD",1759390820560,0.44190001,4391.1,4391.0,3.02558556]
["bitfinex","ETHUSD",1759390820761,0.44190001,4391.1,4391.0,0.7482]
["bitfinex","ETHUSD",1759390820951,0.44190001,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390821154,0.71381847,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390821948,2.99115216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390822269,3.10475216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390822468,3.21835216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390825562,5.78435216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390830650,8.18435216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390832277,13.71973579,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390832480,8.18435216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390834379,5.17645216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390834581,8.20805216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390837192,5.64205216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390837363,8.20805216,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390848195,2.2773337,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390848504,4.8433337,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390850615,5.3013337,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390856337,7.7013337,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390856698,7.79255782,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390856902,10.07553254,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390857112,7.50953254,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390857313,10.07553254,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390858198,10.18913254,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759390861713,10.48586013,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390861904,13.16546013,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390862240,13.62346013,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390862415,13.7147009,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390868650,13.7157009,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390868850,15.31502281,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390871426,12.29002281,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390871836,6.48175571,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390872039,2.39119303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390872344,4.95819303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390873752,0.1136,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390873925,2.6806,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390874119,4.95819303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390878976,0.1136,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390879128,2.6806,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390879539,0.1136,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390879825,2.6806,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390880459,4.95819303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390880659,2.6806,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390881268,4.95819303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390882758,5.72568138,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390884592,6.16488138,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390885955,8.56488138,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390886471,8.65611341,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390886669,8.56488138,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390886855,8.65611341,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390887192,8.56488138,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390887482,8.65611341,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390887682,8.56488138,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390889482,8.65611528,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390892491,13.41244946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390900793,12.97324946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390903485,13.44264946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390909706,10.87564946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390910035,13.44264946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390914726,25.25898364,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390915128,20.50264946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390915916,22.89964946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390916230,23.51038639,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390919130,22.89964946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390920735,20.50264946,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759390921833,20.50264946,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1759390921834,2.4,4390.5,4390.1,1e-08]
["bitfinex","ETHUSD",1759390922033,4.67774867,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1759390922208,9.72333418,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390922410,19.64413473,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390922732,19.73538799,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390923037,22.01836271,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390929243,21.54896271,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390929741,18.98196271,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390929934,21.54896271,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390931823,17.23162853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390938350,14.66462853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390938539,17.23162853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390939455,14.66462853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390939654,17.23162853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390942263,16.79262853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390943374,17.26652853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390943845,17.26852853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390945254,14.22762853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390945485,16.79462853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390949592,14.22762853,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390949946,9.54465381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390950277,14.51165381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390951272,4.88465381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390951474,7.45165381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390960426,4.88465381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390960641,7.45165381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390961233,0.09325326,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390961540,2.569,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390962616,0.002,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390962822,2.569,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390964022,0.002,4390.2,4390.1,0.93418135]
["bitfinex","ETHUSD",1759390964341,0.002,4390.2,4390.1,2.91145245]
["bitfinex","ETHUSD",1759390964543,2.569,4390.2,4390.1,0.72482517]
["bitfinex","ETHUSD",1759390965258,4.84680055,4390.2,4390.1,0.09122517]
["bitfinex","ETHUSD",1759390965550,4.84680055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390965551,8.36848292,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390965759,8.85316298,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390971226,8.96676298,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390979379,16.02676298,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390979879,13.45976298,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390980179,15.58936298,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390980372,16.02676298,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390980954,21.83666295,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390982778,18.83226295,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390982993,12.53768292,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390983174,15.10468292,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390983895,12.53768292,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390984053,15.10468292,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390984252,14.42040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390984477,14.5116434,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390985193,11.9446434,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390985488,14.5116434,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390986684,4.8846434,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390986985,2.6826,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390988482,0.1156,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390988675,2.6836,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390989853,4.96140055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390990698,2.39340055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390990907,4.96140055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390991476,7.36140055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390991667,8.77183466,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390992799,8.86307543,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390992969,7.89004132,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390994992,7.45264132,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759390998610,7.45164132,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391000524,0.20684077,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391000722,2.6826,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391001785,4.96040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391003639,5.05163466,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391003937,4.96040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391004518,2.6826,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391005013,0.1156,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391005213,4.96040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391005724,2.39340055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391005922,4.96040055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391006322,6.15851033,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391006488,6.24975172,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391008223,8.64975172,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391010329,15.70975172,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391011224,15.61851033,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391014268,20.37731235,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759391019352,2.27795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391019555,14.26929027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391019873,14.85719027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391020068,21.91719027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391023866,19.35019027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391024278,21.91719027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391028081,19.35019027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391028299,21.90699027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391038095,18.87589027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391038298,21.44289027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391038519,21.90699027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391039304,22.5177272,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391040939,21.90699027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391041754,21.79339027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391044337,21.79539027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391044538,24.16539027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391044837,26.56239027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391045849,16.40248825,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391046139,23.72829027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391046833,24.19239027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391048037,21.62539027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391048339,24.19239027,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391048638,34.37730727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391049003,33.91320727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391049348,34.37730727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391051635,26.58740525,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391051836,34.02680727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391052644,31.45980727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391052830,34.02680727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391053431,31.45980727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391053631,34.02680727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391056311,34.48800727,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759391071275,34.48800727,4389.9,4389.6,0.001]
["bitfinex","ETHUSD",1759391071276,4.797,4389.8,4389.6,0.001]
["bitfinex","ETHUSD",1759391071561,15.11841818,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391071932,15.56931818,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391072331,15.66059517,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391073272,14.84723699,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391073471,17.13021171,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391076074,19.52721171,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391076275,25.34168352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391081405,24.69378352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391081705,27.26078352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391082194,22.32378352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391082369,27.26078352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391085500,27.69968352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391086775,22.76268352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391086972,27.69968352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391087369,27.26078352,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759391088081,2.27816379,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759391088295,14.91456632,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391088697,12.43884456,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391088897,10.03884456,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391089112,11.99649394,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391094004,17.08836866,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391095531,17.69771928,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391096736,16.64946866,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391098236,19.77241928,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391098750,20.21131928,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391098916,15.27431928,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391099117,20.21131928,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391099513,20.21163263,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391100137,19.77273263,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759391100340,2.27847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391100649,10.65994705,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391100855,10.77354705,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391101040,11.40714705,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391104730,3.02567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391105064,5.59367524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391109232,6.80022494,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391109428,7.23912494,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391109660,6.80022494,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391111665,4.23222494,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391111869,5.59367524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391114035,3.02567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391114474,5.59367524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391114837,3.02567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391115069,2.91207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391115274,5.48007524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391115568,2.91207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391115754,5.48007524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391118161,2.91207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391118367,5.48007524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391120768,2.91207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391121086,5.47907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391124964,5.59267524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391125185,3.02567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391125386,5.59267524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391126970,13.8981829,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391132602,12.65267524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391136803,10.08567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391137203,12.65267524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391138201,10.08567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391138406,12.65267524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391140999,10.08567524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391141321,12.01907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391141518,12.11034432,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391142421,9.54334432,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391142717,12.11034432,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391143423,9.54334432,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391143721,12.11034432,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391146998,12.01907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391150442,9.45207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391150642,12.01907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391152958,9.45207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391153145,12.01907524,4388.9,4388.8,0.6346]
["bitfinex","ETHUSD",1759391153349,0.1136,4388.9,4388.8,0.6346]
["bitfinex","ETHUSD",1759391153741,2.6806,4388.9,4388.8,0.94870086]
["bitfinex","ETHUSD",1759391154056,2.6806,4388.9,4388.8,0.92591559]
["bitfinex","ETHUSD",1759391154360,2.6806,4388.9,4388.8,1.54009265]
["bitfinex","ETHUSD",1759391154957,2.6806,4388.9,4388.8,3.81861981]
["bitfinex","ETHUSD",1759391155356,2.6806,4388.9,4388.8,3.20444275]
["bitfinex","ETHUSD",1759391156375,0.1136,4388.9,4388.8,3.20444275]
["bitfinex","ETHUSD",1759391156545,0.002,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1759391156752,2.569,4389.1,4389.0,3.7867904]
["bitfinex","ETHUSD",1759391157055,2.569,4389.1,4389.0,3.76400617]
["bitfinex","ETHUSD",1759391157267,2.569,4389.1,4389.0,1.48558284]
["bitfinex","ETHUSD",1759391157470,2.569,4389.1,4389.0,0.6336]
["bitfinex","ETHUSD",1759391157649,0.002,4389.1,4389.0,0.6336]
["bitfinex","ETHUSD",1759391157848,2.569,4389.1,4389.0,3.02562333]
["bitfinex","ETHUSD",1759391158244,2.569,4389.1,4389.0,0.7472]
["bitfinex","ETHUSD",1759391158740,2.569,4389.1,4389.0,2.91202333]
["bitfinex","ETHUSD",1759391158946,2.569,4389.1,4389.0,3.63527926]
["bitfinex","ETHUSD",1759391160872,2.569,4389.1,4389.0,1.35685593]
["bitfinex","ETHUSD",1759391161374,2.569,4389.1,4389.0,3.63527926]
["bitfinex","ETHUSD",1759391162346,0.002,4389.1,4389.0,6.03527926]
["bitfinex","ETHUSD",1759391162545,2.569,4389.1,4389.0,11.35074722]
["bitfinex","ETHUSD",1759391162746,0.002,4389.6,4389.5,5.31176379]
["bitfinex","ETHUSD",1759391162945,2.569,4389.6,4389.5,15.37967013]
["bitfinex","ETHUSD",1759391163170,2.569,4389.6,4389.5,13.31455379]
["bitfinex","ETHUSD",1759391163370,0.002,4389.6,4389.5,10.93570479]
["bitfinex","ETHUSD",1759391163575,2.569,4389.6,4389.5,3.0336]
["bitfinex","ETHUSD",1759391163778,2.569,4389.6,4389.5,5.68775532]
["bitfinex","ETHUSD",1759391163948,2.569,4389.6,4389.5,3.40959153]
["bitfinex","ETHUSD",1759391164361,2.569,4389.6,4389.5,5.68775532]
["bitfinex","ETHUSD",1759391165964,2.569,4389.6,4389.5,3.40959153]
["bitfinex","ETHUSD",1759391166165,2.569,4389.6,4389.5,5.71053695]
["bitfinex","ETHUSD",1759391166372,2.569,4389.6,4389.5,5.68775532]
["bitfinex","ETHUSD",1759391166681,2.569,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391168279,0.002,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391168582,2.569,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391171306,2.569,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391171816,2.569,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391173506,0.002,4389.6,4389.5,12.60001432]
["bitfinex","ETHUSD",1759391173819,0.002,4389.6,4389.5,24.27504332]
["bitfinex","ETHUSD",1759391173987,0.002,4389.6,4389.5,25.20664132]
["bitfinex","ETHUSD",1759391174520,0.002,4389.6,4389.5,22.06802332]
["bitfinex","ETHUSD",1759391174679,0.002,4389.6,4389.5,21.56663132]
["bitfinex","ETHUSD",1759391174878,0.002,4389.6,4389.5,17.01470732]
["bitfinex","ETHUSD",1759391175312,0.002,4389.6,4389.5,16.75628332]
["bitfinex","ETHUSD",1759391175514,0.002,4389.6,4389.5,8.00305132]
["bitfinex","ETHUSD",1759391175818,0.002,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391176016,0.002,4389.6,4389.5,7.82526532]
["bitfinex","ETHUSD",1759391176213,0.002,4389.6,4389.5,7.93538632]
["bitfinex","ETHUSD",1759391176416,0.002,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391176621,0.002,4389.6,4389.5,7.97609332]
["bitfinex","ETHUSD",1759391176925,0.002,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391177597,2.568,4389.6,4389.5,5.80135532]
["bitfinex","ETHUSD",1759391177905,3.0425,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391178076,2.568,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391178278,3.0425,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391178521,2.568,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391178922,0.002,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391179123,2.569,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391182032,3.0151,4389.6,4389.5,3.52319153]
["bitfinex","ETHUSD",1759391183440,2.27839291,4389.1,4388.9,0.61271534]
["bitfinex","ETHUSD",1759391183618,3.0121,4389.0,4388.8,0.1146]
["bitfinex","ETHUSD",1759391183806,3.0121,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1759391184435,3.0121,4389.0,4388.8,0.1146]
["bitfinex","ETHUSD",1759391184944,3.0121,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1759391185295,3.0131,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1759391187256,5.29152333,4389.0,4388.9,0.6336]
["bitfinex","ETHUSD",1759391189256,5.29152333,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1759391189257,2.27847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391189624,2.72457524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391190156,0.4461,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391190356,2.72457524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391190547,5.29157524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391194362,6.05993005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391194566,6.05993005,4388.9,4388.8,0.6346]
["bitfinex","ETHUSD",1759391194774,6.05993005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391195270,13.11993005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391196452,17.8792336,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391198275,13.11993005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391205300,10.55293005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391205488,13.11993005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391215318,10.10683005,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391215612,11.90547524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391215925,12.37867524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391220125,9.33847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391220329,12.01907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391220891,12.49227524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391221226,12.01907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391221422,12.49227524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391222500,12.01907524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391224120,12.49227524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391226346,14.55092555,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391228368,16.83732555,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391228643,17.47192555,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759391231239,2.27873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391231544,11.11532928,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391231858,11.58852928,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391238376,11.70212928,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391239313,14.10212928,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391239509,14.19342211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391241817,14.19442211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391243508,14.18012211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391243693,13.72122211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391244013,14.18012211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391250493,13.72122211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391250992,14.18012211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391255933,14.18212211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391256819,11.61412211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391257024,14.18212211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391257621,20.78322211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391258021,21.24212211,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391258331,20.1902711,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391260909,20.79873864,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759391264042,2.27925422,4387.4,4386.6,15.11436408]
["bitfinex","ETHUSD",1759391264225,2.568,4387.3,4386.8,0.6336]
["bitfinex","ETHUSD",1759391264431,2.568,4387.3,4386.2,0.93055379]
["bitfinex","ETHUSD",1759391264432,0.1136,4387.2,4386.5,0.6336]
["bitfinex","ETHUSD",1759391264611,2.39295813,4387.2,4387.1,15.1436]
["bitfinex","ETHUSD",1759391274959,2.39295813,4387.2,4387.1,15.1446]
["bitfinex","ETHUSD",1759391281580,4.96095813,4387.2,4387.1,15.1446]
["bitfinex","ETHUSD",1759391281883,9.72296212,4387.2,4387.1,0.6446]
["bitfinex","ETHUSD",1759391282175,12.10284676,4387.2,4387.1,0.6446]
["bitfinex","ETHUSD",1759391284196,12.78766491,4387.2,4387.1,0.6446]
["bitfinex","ETHUSD",1759391288869,12.35706491,4387.2,4387.1,0.6446]
["bitfinex","ETHUSD",1759391289196,12.35706491,4387.2,4387.1,15.1446]
["bitfinex","ETHUSD",1759391289699,12.78766491,4387.2,4387.1,15.1446]
["bitfinex","ETHUSD",1759391290382,19.84766491,4387.2,4387.1,15.1446]
["bitfinex","ETHUSD",1759391292288,19.84766491,4387.2,4387.1,0.6446]
["bitfinex","ETHUSD",1759391293007,19.84766491,4387.2,4387.1,15.1446]
["bitfinex","ETHUSD",1759391295790,19.84766491,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759391297277,2.27996268,4386.1,4385.8,0.6056]
["bitfinex","ETHUSD",1759391297477,2.568,4386.0,4385.9,0.12203332]
["bitfinex","ETHUSD",1759391297703,2.568,4386.0,4385.9,0.07203332]
["bitfinex","ETHUSD",1759391298004,2.568,4386.0,4385.9,14.57203332]
["bitfinex","ETHUSD",1759391299398,2.568,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391299596,4.84798176,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391301598,2.568,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391301993,4.84798176,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391303887,2.568,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391304286,4.84798176,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391304888,2.568,4386.0,4385.9,15.20563332]
["bitfinex","ETHUSD",1759391307320,4.84798176,4386.0,4385.9,15.1336]
["bitfinex","ETHUSD",1759391307891,4.96158176,4386.0,4385.9,15.1336]
["bitfinex","ETHUSD",1759391309393,4.96158176,4386.0,4385.9,0.6336]
["bitfinex","ETHUSD",1759391309825,4.96158176,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391310420,4.96158176,4386.0,4385.9,15.0836]
["bitfinex","ETHUSD",1759391310800,4.96158176,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391310801,4.84798176,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391311000,6.00066855,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391311206,6.68559927,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391312132,11.44960326,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391313224,10.73681647,4386.0,4385.9,0.5836]
["bitfinex","ETHUSD",1759391314235,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391314439,4.84803374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391314816,5.28793374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391315140,5.92153374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391316814,3.35353374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391317012,5.92253374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391317238,5.48263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391317438,7.17519569,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391318345,12.9982742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391319837,15.3982742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391320917,15.5126742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391323230,12.9436742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391323453,15.3982742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391323626,12.8292742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391323821,15.3982742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391329478,14.9583742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391329649,12.3893742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391329977,12.8390742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391330133,15.4080742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391330938,15.4100742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391333574,15.5244742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391334681,12.9554742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391334878,22.5844742,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759391335183,2.2802937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391335475,10.78677221,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391335680,11.23647221,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391335836,10.87812279,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391337261,12.23892702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391337782,12.68862702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391338347,12.23892702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391338771,10.11962702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391339076,12.68862702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391341672,9.66992702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391341877,10.87812279,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391343845,5.05504428,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391346344,2.48604428,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391346550,10.87812279,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391347145,11.32782279,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391347352,12.68862702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391349751,19.74862702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391353070,21.69892702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391353272,15.09112702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391353878,15.6998229,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391354261,15.09112702,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759391355383,2.28091784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759391355586,4.84991784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759391355778,4.96431784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759391357186,4.96431784,4384.2,4384.1,15.1436]
["bitfinex","ETHUSD",1759391360387,4.96431784,4384.2,4384.1,0.6436]
["bitfinex","ETHUSD",1759391360755,4.96431784,4384.2,4384.1,15.1436]
["bitfinex","ETHUSD",1759391363901,4.96431784,4384.2,4384.1,0.6436]
["bitfinex","ETHUSD",1759391364473,4.96431784,4384.2,4384.1,15.1436]
["bitfinex","ETHUSD",1759391366593,10.78739635,4384.2,4384.1,0.6436]
["bitfinex","ETHUSD",1759391366776,4.96431784,4384.2,4384.1,0.6436]
["bitfinex","ETHUSD",1759391368474,2.39531784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391368706,4.96431784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391369086,2.39531784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391369306,4.96431784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391370516,4.96431784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391373309,2.39531784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391373511,4.96431784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391376294,2.39531784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391376684,4.96431784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391376883,4.96431784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391379716,4.96531784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391380286,2.28055371,4384.9,4384.2,0.6336]
["bitfinex","ETHUSD",1759391380512,10.184917,4385.0,4384.2,0.6336]
["bitfinex","ETHUSD",1759391380513,2.28078358,4384.5,4384.2,0.76142]
["bitfinex","ETHUSD",1759391380810,4.84981379,4384.4,4384.3,15.1336]
["bitfinex","ETHUSD",1759391381449,2.569,4384.4,4384.3,15.1336]
["bitfinex","ETHUSD",1759391381605,2.28077441,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759391381806,4.85077441,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759391382010,4.85077441,4384.5,4384.3,0.6336]
["bitfinex","ETHUSD",1759391382206,4.85077441,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759391382918,0.1144,4384.7,4384.5,0.6336]
["bitfinex","ETHUSD",1759391383111,2.569,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1759391385504,10.184917,4385.0,4384.5,0.6336]
["bitfinex","ETHUSD",1759391385817,10.184917,4385.0,4384.6,0.02280709]
["bitfinex","ETHUSD",1759391386023,2.569,4384.9,4384.8,0.6336]
["bitfinex","ETHUSD",1759391386227,2.569,4384.9,4384.8,15.1336]
["bitfinex","ETHUSD",1759391387306,10.184917,4385.0,4384.8,17.41419188]
["bitfinex","ETHUSD",1759391387525,10.184917,4385.0,4384.9,8.585128]
["bitfinex","ETHUSD",1759391387728,12.753917,4385.0,4384.9,10.84626594]
["bitfinex","ETHUSD",1759391387944,12.753917,4385.0,4384.9,26.77002834]
["bitfinex","ETHUSD",1759391388404,12.753917,4385.0,4384.9,24.39619234]
["bitfinex","ETHUSD",1759391389201,12.753917,4385.0,4384.9,19.64221963]
["bitfinex","ETHUSD",1759391389730,12.753917,4385.0,4384.9,21.92277334]
["bitfinex","ETHUSD",1759391390028,12.753917,4385.0,4384.9,19.64221963]
["bitfinex","ETHUSD",1759391390601,12.753917,4385.0,4384.9,21.92277334]
["bitfinex","ETHUSD",1759391391025,10.184917,4385.0,4384.9,19.64221963]
["bitfinex","ETHUSD",1759391391224,12.753917,4385.0,4384.9,19.64221963]
["bitfinex","ETHUSD",1759391391609,12.753917,4385.0,4384.9,19.52277334]
["bitfinex","ETHUSD",1759391391994,12.753917,4385.0,4384.9,17.24221963]
["bitfinex","ETHUSD",1759391392622,12.753917,4385.0,4384.9,19.52277334]
["bitfinex","ETHUSD",1759391392822,12.753917,4385.0,4384.9,17.24221963]
["bitfinex","ETHUSD",1759391393339,12.753917,4385.0,4384.9,17.35661963]
["bitfinex","ETHUSD",1759391393543,10.184917,4385.0,4384.9,19.63717334]
["bitfinex","ETHUSD",1759391393708,12.753917,4385.0,4384.9,19.63717334]
["bitfinex","ETHUSD",1759391394102,9.634917,4385.0,4384.9,33.41428734]
["bitfinex","ETHUSD",1759391394408,9.30575875,4385.0,4384.9,38.29319694]
["bitfinex","ETHUSD",1759391394598,9.30575875,4385.0,4384.9,23.55258394]
["bitfinex","ETHUSD",1759391395322,9.30575875,4385.0,4384.9,26.95439094]
["bitfinex","ETHUSD",1759391395630,9.30575875,4385.0,4384.9,29.35439094]
["bitfinex","ETHUSD",1759391396311,9.30575875,4385.0,4384.9,35.33625594]
["bitfinex","ETHUSD",1759391396711,9.30575875,4385.0,4384.9,34.84422494]
["bitfinex","ETHUSD",1759391397136,9.30575875,4385.0,4384.9,34.30815994]
["bitfinex","ETHUSD",1759391397344,9.30575875,4385.0,4384.9,35.31310094]
["bitfinex","ETHUSD",1759391397825,9.30575875,4385.0,4384.9,33.80671994]
["bitfinex","ETHUSD",1759391398403,9.30575875,4385.0,4384.9,35.26191994]
["bitfinex","ETHUSD",1759391398702,9.30575875,4385.0,4384.9,35.02949794]
["bitfinex","ETHUSD",1759391399333,9.30575875,4385.0,4384.9,39.26208394]
["bitfinex","ETHUSD",1759391399534,9.30575875,4385.0,4384.9,37.74726594]
["bitfinex","ETHUSD",1759391400009,9.30575875,4385.0,4384.9,34.20897494]
["bitfinex","ETHUSD",1759391400637,9.30575875,4385.0,4384.9,38.52089894]
["bitfinex","ETHUSD",1759391400836,9.30575875,4385.0,4384.9,38.25473294]
["bitfinex","ETHUSD",1759391401149,8.75575875,4385.0,4384.9,39.07168673]
["bitfinex","ETHUSD",1759391401452,8.75575875,4385.0,4384.9,51.4287375]
["bitfinex","ETHUSD",1759391401740,8.75575875,4385.0,4384.9,53.9967375]
["bitfinex","ETHUSD",1759391402512,8.75575875,4385.0,4384.9,53.18141094]
["bitfinex","ETHUSD",1759391403908,0.002,4385.3,4384.9,53.18141094]
["bitfinex","ETHUSD",1759391403909,0.002,4385.3,4385.2,2.9139977]
["bitfinex","ETHUSD",1759391404105,0.002,4385.3,4385.2,38.01920167]
["bitfinex","ETHUSD",1759391404310,0.002,4385.3,4385.2,37.9963977]
["bitfinex","ETHUSD",1759391404540,0.002,4385.3,4385.2,53.81006851]
["bitfinex","ETHUSD",1759391405529,0.002,4385.8,4385.7,2.91373772]
["bitfinex","ETHUSD",1759391405735,0.002,4385.8,4385.7,35.31373772]
["bitfinex","ETHUSD",1759391406113,0.002,4385.8,4385.7,49.92813772]
["bitfinex","ETHUSD",1759391406314,0.002,4385.8,4385.7,50.01942263]
["bitfinex","ETHUSD",1759391406538,0.002,4385.8,4385.7,48.63391663]
["bitfinex","ETHUSD",1759391406723,0.002,4385.8,4385.7,47.47225263]
["bitfinex","ETHUSD",1759391406926,0.002,4385.8,4385.7,42.83955863]
["bitfinex","ETHUSD",1759391407116,0.002,4385.8,4385.7,42.01656863]
["bitfinex","ETHUSD",1759391407312,0.4483,4385.8,4385.7,19.38582263]
["bitfinex","ETHUSD",1759391407542,0.4483,4385.8,4385.7,25.72635263]
["bitfinex","ETHUSD",1759391407762,3.0163,4385.8,4385.7,17.10568491]
["bitfinex","ETHUSD",1759391407944,3.0163,4385.8,4385.7,17.0144]
["bitfinex","ETHUSD",1759391408143,3.0163,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391415370,2.57,4385.8,4385.7,19.92813772]
["bitfinex","ETHUSD",1759391415571,2.57,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391415780,2.57,4385.8,4385.7,19.92813772]
["bitfinex","ETHUSD",1759391415981,3.0267,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391416542,3.0267,4385.8,4385.7,19.92813772]
["bitfinex","ETHUSD",1759391416767,3.0267,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391418285,2.57,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391419288,2.57,4385.8,4385.7,19.92813772]
["bitfinex","ETHUSD",1759391419880,2.57,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391420749,3.0267,4385.8,4385.7,17.648]
["bitfinex","ETHUSD",1759391422294,3.0267,4385.8,4385.7,15.248]
["bitfinex","ETHUSD",1759391422493,2.28050171,4385.0,4384.9,1.22238215]
["bitfinex","ETHUSD",1759391422654,2.28076177,4384.5,4383.5,1.22238215]
["bitfinex","ETHUSD",1759391422860,2.28086581,4384.3,4384.2,14.5]
["bitfinex","ETHUSD",1759391423066,10.06960851,4384.3,4384.2,14.5]
["bitfinex","ETHUSD",1759391423360,2.28091784,4384.2,4383.1,0.01]
["bitfinex","ETHUSD",1759391423803,3.41760355,4384.2,4383.1,0.01]
["bitfinex","ETHUSD",1759391424297,3.41760355,4384.2,4384.1,14.511]
["bitfinex","ETHUSD",1759391424765,3.41760355,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391425806,4.6606573,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391427414,0.4515,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391427582,5.30041784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391428110,10.06966054,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391428287,5.30041784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391428806,2.73241784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391429012,5.30141784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391431190,5.30141784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391432386,5.41581784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391434226,5.41581784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391434800,5.41581784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391437900,5.41581784,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759391438219,2.84681784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391438432,5.41681784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391438789,2.84681784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391439099,5.41681784,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391439522,10.18606054,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391439691,11.43294964,4384.2,4384.1,15.1446]
["bitfinex","ETHUSD",1759391440087,11.43294964,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391440318,6.66370694,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391442826,12.48994799,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759391444126,12.48994799,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759391444448,14.77554799,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759391447242,2.28102189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759391447427,7.25102189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759391447626,7.69622189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759391447832,8.17915667,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759391452325,8.78560276,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759391452621,10.85146744,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1759391453125,10.85146744,4384.0,4383.6,0.001]
["bitfinex","ETHUSD",1759391453126,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759391453335,13.07741905,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759391453552,13.07741905,4383.7,4383.1,1e-08]
["bitfinex","ETHUSD",1759391453553,4.68123003,4383.6,4383.1,1e-08]
["bitfinex","ETHUSD",1759391453751,2.28195883,4382.2,4381.6,0.4376]
["bitfinex","ETHUSD",1759391453952,10.67819988,4382.2,4381.6,0.4376]
["bitfinex","ETHUSD",1759391454152,10.79259988,4382.2,4381.6,0.4376]
["bitfinex","ETHUSD",1759391455027,10.79259988,4382.2,4381.7,0.4376]
["bitfinex","ETHUSD",1759391455662,8.22259988,4382.2,4381.7,0.4376]
["bitfinex","ETHUSD",1759391455860,10.79259988,4382.2,4381.4,0.4376]
["bitfinex","ETHUSD",1759391456177,10.79259988,4382.2,4381.1,0.6436]
["bitfinex","ETHUSD",1759391456178,4.96635883,4382.2,4382.1,0.4676]
["bitfinex","ETHUSD",1759391458438,0.1144,4382.2,4382.1,1.1012]
["bitfinex","ETHUSD",1759391458754,4.96735883,4382.2,4382.1,1.1012]
["bitfinex","ETHUSD",1759391461738,4.96735883,4382.2,4382.1,0.03]
["bitfinex","ETHUSD",1759391462248,4.96735883,4382.2,4382.1,0.4676]
["bitfinex","ETHUSD",1759391463151,4.96735883,4382.2,4382.1,0.03]
["bitfinex","ETHUSD",1759391463464,2.39635883,4382.2,4382.1,0.031]
["bitfinex","ETHUSD",1759391463659,4.96735883,4382.2,4382.1,0.031]
["bitfinex","ETHUSD",1759391463865,4.96735883,4382.2,4382.1,0.4686]
["bitfinex","ETHUSD",1759391464278,2.39635883,4382.2,4382.1,0.4686]
["bitfinex","ETHUSD",1759391464475,0.1144,4382.2,4382.1,0.4686]
["bitfinex","ETHUSD",1759391464677,2.6854,4382.2,4382.1,0.4686]
["bitfinex","ETHUSD",1759391464854,0.1144,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391465058,2.6854,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391465456,0.1144,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391465776,2.6854,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391466153,0.1144,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391466358,2.6854,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391466954,0.1144,4382.2,4382.1,1.1022]
["bitfinex","ETHUSD",1759391467160,0.1144,4382.4,4382.2,0.6336]
["bitfinex","ETHUSD",1759391467356,7.06,4382.7,4382.3,1.09401906]
["bitfinex","ETHUSD",1759391467575,2.571,4382.6,4382.4,1.0712]
["bitfinex","ETHUSD",1759391467775,9.34169849,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1759391467949,9.34169849,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391467950,11.91269849,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391468350,7.06,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391468577,2.571,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391468876,4.85269849,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391469083,2.28169849,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391469246,4.85269849,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391470198,2.571,4382.7,4382.6,1.0712]
["bitfinex","ETHUSD",1759391470396,0.1144,4382.9,4382.6,1.0712]
["bitfinex","ETHUSD",1759391470583,2.571,4382.8,4382.7,0.4376]
["bitfinex","ETHUSD",1759391471098,4.85264643,4382.8,4382.7,0.4376]
["bitfinex","ETHUSD",1759391472806,2.28164643,4382.8,4382.7,0.4376]
["bitfinex","ETHUSD",1759391473107,4.85264643,4382.8,4382.7,0.4376]
["bitfinex","ETHUSD",1759391474969,0.1144,4382.9,4382.7,0.4376]
["bitfinex","ETHUSD",1759391475170,2.571,4382.8,4382.7,0.4376]
["bitfinex","ETHUSD",1759391475796,0.1144,4382.9,4382.7,0.4376]
["bitfinex","ETHUSD",1759391476002,2.571,4382.8,4382.3,0.6336]
["bitfinex","ETHUSD",1759391476298,2.571,4382.8,4382.3,0.95706336]
["bitfinex","ETHUSD",1759391476505,0.002,4384.0,4382.4,0.4442]
["bitfinex","ETHUSD",1759391476702,0.1144,4383.6,4382.8,0.6336]
["bitfinex","ETHUSD",1759391477002,0.1144,4383.6,4383.1,0.6336]
["bitfinex","ETHUSD",1759391477302,0.1144,4383.6,4383.3,0.6336]
["bitfinex","ETHUSD",1759391477509,2.571,4383.5,4383.1,0.6336]
["bitfinex","ETHUSD",1759391477720,2.28155989,4383.0,4382.2,0.6336]
["bitfinex","ETHUSD",1759391477893,2.571,4382.9,4382.6,0.6336]
["bitfinex","ETHUSD",1759391478202,0.1144,4383.1,4382.8,0.6336]
["bitfinex","ETHUSD",1759391478402,2.571,4383.0,4382.6,0.6336]
["bitfinex","ETHUSD",1759391478607,0.1144,4383.1,4382.9,0.4442]
["bitfinex","ETHUSD",1759391478777,2.571,4383.0,4382.9,0.4442]
["bitfinex","ETHUSD",1759391478973,2.571,4383.0,4382.9,15.5778]
["bitfinex","ETHUSD",1759391479989,0.1144,4383.4,4383.0,0.6336]
["bitfinex","ETHUSD",1759391480193,2.571,4383.3,4383.0,0.6336]
["bitfinex","ETHUSD",1759391480514,2.571,4383.3,4383.0,1.0778]
["bitfinex","ETHUSD",1759391480813,2.28144131,4383.2,4383.0,0.6336]
["bitfinex","ETHUSD",1759391481321,2.571,4383.3,4383.2,0.6336]
["bitfinex","ETHUSD",1759391481609,2.571,4383.3,4383.0,0.6336]
["bitfinex","ETHUSD",1759391481610,4.85238617,4383.3,4383.0,0.6336]
["bitfinex","ETHUSD",1759391481814,4.85238628,4383.3,4383.0,0.6336]
["bitfinex","ETHUSD",1759391482024,2.28138628,4383.3,4383.0,0.6336]
["bitfinex","ETHUSD",1759391482180,2.571,4383.2,4383.0,0.6336]
["bitfinex","ETHUSD",1759391482582,0.002,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1759391483392,2.28349026,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1759391483826,0.002,4383.1,4382.9,14.5]
["bitfinex","ETHUSD",1759391484025,2.28154232,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391484310,2.87199805,4383.1,4382.9,15.1336]
["bitfinex","ETHUSD",1759391484900,2.39789805,4383.1,4382.9,15.1336]
["bitfinex","ETHUSD",1759391485291,2.57,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391485508,4.85154232,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391485887,2.57,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391487318,4.85154232,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391488422,2.57,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391488790,4.85154232,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759391489192,2.57,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1759391489391,0.53275481,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759391489594,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391490903,2.75579849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391491303,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391491724,2.75579849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391492422,3.51653974,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391498424,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391499334,2.39609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391500019,4.96609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391500929,7.06,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1759391501229,0.1144,4382.7,4382.6,0.4373]
["bitfinex","ETHUSD",1759391501529,2.6844,4382.7,4382.6,0.4373]
["bitfinex","ETHUSD",1759391501740,2.6844,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391501741,4.96609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391501946,4.96609849,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391502121,4.96609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391503240,4.96609849,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391503743,2.6844,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391504040,0.1144,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391504240,4.96609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391505134,4.96609849,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391505640,2.39609849,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391505941,4.96609849,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391506448,4.96609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391507252,2.39609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391507547,4.96609849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391507911,2.6844,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391508936,2.6844,4382.7,4382.6,0.4451]
["bitfinex","ETHUSD",1759391509341,0.1144,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1759391509523,2.57,4382.7,4382.6,1.0787]
["bitfinex","ETHUSD",1759391510116,7.1764,4383.1,4382.7,0.6336]
["bitfinex","ETHUSD",1759391510315,2.57,4383.0,4382.9,0.6336]
["bitfinex","ETHUSD",1759391510544,4.85154232,4383.0,4382.9,0.6336]
["bitfinex","ETHUSD",1759391511125,2.28154232,4383.0,4382.9,0.4441]
["bitfinex","ETHUSD",1759391511448,2.57,4383.0,4382.9,0.4441]
["bitfinex","ETHUSD",1759391511823,4.85154232,4383.0,4382.9,0.4441]
["bitfinex","ETHUSD",1759391512228,2.57,4383.0,4382.9,0.4441]
["bitfinex","ETHUSD",1759391512543,7.1764,4383.1,4382.9,15.5777]
["bitfinex","ETHUSD",1759391512737,7.1764,4383.1,4383.0,0.4441]
["bitfinex","ETHUSD",1759391512953,9.632,4383.1,4383.0,1.10051542]
["bitfinex","ETHUSD",1759391513135,9.632,4383.1,4383.0,1.0777]
["bitfinex","ETHUSD",1759391513136,2.572,4383.1,4383.0,1.0777]
["bitfinex","ETHUSD",1759391513525,2.572,4383.1,4383.0,0.6336]
["bitfinex","ETHUSD",1759391513726,2.28154232,4383.0,4382.9,14.5]
["bitfinex","ETHUSD",1759391513926,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391514131,9.73855778,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391514328,10.18125778,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391515228,10.86677072,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391515433,11.35305794,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391515741,12.80857827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391519233,12.63857827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391519435,15.20957827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391519638,12.63857827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391519837,15.20957827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391521645,12.63857827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391522054,14.76687827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391522253,15.20957827,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391522454,15.20896872,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391523636,14.72329105,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391524682,11.70959105,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391524868,14.28059105,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391525179,21.78329105,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391526175,13.99713176,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391526387,21.34059105,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391527055,21.78329105,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391528494,22.26885324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391529152,15.20885324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391534423,22.26885324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391538221,19.25515324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391538380,21.82615324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391538797,14.76615324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391539805,15.22545324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391542435,12.25175324,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391545753,10.79623291,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391546114,6.02377362,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391546507,2.76726068,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391546834,4.85269849,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391547819,2.28169849,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391548020,4.85269849,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391548647,2.28169849,4382.7,4382.6,0.4491]
["bitfinex","ETHUSD",1759391548944,2.28169849,4382.7,4382.6,1.0827]
["bitfinex","ETHUSD",1759391549143,2.28164643,4382.8,4382.7,0.6336]
["bitfinex","ETHUSD",1759391549346,4.85364643,4382.8,4382.7,1.0817]
["bitfinex","ETHUSD",1759391550917,2.28164643,4382.8,4382.7,1.0817]
["bitfinex","ETHUSD",1759391551153,4.85364643,4382.8,4382.7,1.0817]
["bitfinex","ETHUSD",1759391552251,2.28164643,4382.8,4382.7,1.0817]
["bitfinex","ETHUSD",1759391552418,2.572,4382.8,4382.7,1.0817]
["bitfinex","ETHUSD",1759391552623,4.85364643,4382.8,4382.7,1.20141]
["bitfinex","ETHUSD",1759391552950,4.85364643,4382.8,4382.7,15.70141]
["bitfinex","ETHUSD",1759391555464,4.85364643,4382.8,4382.7,15.25331]
["bitfinex","ETHUSD",1759391555629,4.96804643,4382.8,4382.7,14.5]
["bitfinex","ETHUSD",1759391555829,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391556165,7.49945778,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391558640,7.98544911,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391558975,9.57750569,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391562384,10.63704869,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391562963,10.72846085,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391566556,17.78846085,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391567960,14.19755856,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391568307,12.11951065,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391568453,18.4378589,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391569102,18.8931589,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391569703,18.89314564,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391569902,15.86584564,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391570103,18.43884564,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391570883,12.60684335,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391573383,14.56313745,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391574180,10.03384335,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759391574411,12.60684335,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391574910,12.12051065,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391575210,9.54751065,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391575392,12.02909849,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391577491,2.39609849,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391577795,4.96909849,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391578390,2.6874,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391578690,4.96909849,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391579298,2.573,4382.7,4382.6,0.4458]
["bitfinex","ETHUSD",1759391579498,2.573,4382.7,4382.6,1.0794]
["bitfinex","ETHUSD",1759391579727,2.573,4382.7,4382.6,1.19878]
["bitfinex","ETHUSD",1759391580224,4.85469849,4382.7,4382.6,1.19878]
["bitfinex","ETHUSD",1759391583526,2.28154326,4383.0,4382.7,0.6336]
["bitfinex","ETHUSD",1759391583820,0.1164,4383.1,4382.6,0.75398]
["bitfinex","ETHUSD",1759391583821,2.28169849,4382.7,4382.6,0.75398]
["bitfinex","ETHUSD",1759391584005,4.85469849,4382.7,4382.6,0.75398]
["bitfinex","ETHUSD",1759391584405,4.85469849,4382.7,4382.6,1.19878]
["bitfinex","ETHUSD",1759391585197,2.401,4382.5,4381.0,1.22238215]
["bitfinex","ETHUSD",1759391585492,2.28294865,4380.3,4380.1,0.01]
["bitfinex","ETHUSD",1759391585695,3.16168542,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391585927,6.18998542,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391586099,6.63478542,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391586507,5.75610077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391587406,3.18310077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391587605,5.75610077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391588153,3.18310077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391588335,5.75610077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759391589608,5.75610077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391589827,9.01510306,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391590127,11.13280306,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391590626,0.4448,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391590826,5.30080077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391591026,0.4448,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391591229,3.0178,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391591529,3.0178,4380.2,4380.1,0.44480001]
["bitfinex","ETHUSD",1759391591717,0.4448,4380.2,4380.1,0.44480001]
["bitfinex","ETHUSD",1759391591928,2.573,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391592440,2.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391592646,4.85600077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391592944,2.573,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759391593712,2.573,4380.2,4380.1,14.50000001]
["bitfinex","ETHUSD",1759391594518,0.6336,4380.4,4380.1,14.50000001]
["bitfinex","ETHUSD",1759391594719,2.573,4380.3,4380.1,14.50000001]
["bitfinex","ETHUSD",1759391595310,4.85595686,4380.3,4380.1,14.50000001]
["bitfinex","ETHUSD",1759391595516,2.6874,4380.2,4380.1,15.13360001]
["bitfinex","ETHUSD",1759391595734,2.6874,4380.2,4380.1,15.58510001]
["bitfinex","ETHUSD",1759391596237,0.1144,4380.2,4380.1,15.58510001]
["bitfinex","ETHUSD",1759391596439,2.6874,4380.2,4380.1,15.13360001]
["bitfinex","ETHUSD",1759391596642,0.1144,4380.2,4380.1,15.58510001]
["bitfinex","ETHUSD",1759391596820,0.1144,4380.5,4380.2,0.6336]
["bitfinex","ETHUSD",1759391597025,2.573,4380.4,4380.3,1.0851]
["bitfinex","ETHUSD",1759391597221,2.573,4380.4,4380.1,14.50000001]
["bitfinex","ETHUSD",1759391597427,0.68574955,4380.9,4380.2,0.6336]
["bitfinex","ETHUSD",1759391597628,0.68574955,4380.9,4380.3,0.4515]
["bitfinex","ETHUSD",1759391597827,2.573,4380.8,4380.3,0.4515]
["bitfinex","ETHUSD",1759391598026,2.28275659,4380.7,4380.5,0.6336]
["bitfinex","ETHUSD",1759391598222,2.573,4380.8,4380.6,0.4515]
["bitfinex","ETHUSD",1759391598634,0.68572917,4381.5,4380.6,0.4515]
["bitfinex","ETHUSD",1759391598834,2.573,4381.4,4380.7,0.4515]
["bitfinex","ETHUSD",1759391599237,2.28252523,4381.2,4380.7,0.4515]
["bitfinex","ETHUSD",1759391599426,2.573,4381.1,4380.7,0.4515]
["bitfinex","ETHUSD",1759391599626,4.85554487,4381.1,4380.7,0.4515]
["bitfinex","ETHUSD",1759391599947,2.573,4381.1,4380.7,0.4515]
["bitfinex","ETHUSD",1759391600124,2.28258388,4381.0,4380.7,0.4515]
["bitfinex","ETHUSD",1759391600322,2.28264313,4380.9,4380.7,0.4515]
["bitfinex","ETHUSD",1759391600520,2.573,4380.8,4380.7,0.4515]
["bitfinex","ETHUSD",1759391601044,2.573,4380.8,4380.7,14.9515]
["bitfinex","ETHUSD",1759391601348,4.85568809,4380.8,4380.7,14.9515]
["bitfinex","ETHUSD",1759391601753,4.85568809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391603331,5.32068809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391603639,6.08101666,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391604840,3.50801666,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391605040,5.32168809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391605554,2.74768809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391605854,4.85668809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391606020,5.32168809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391607252,4.97108809,4380.8,4380.7,14.5]
["bitfinex","ETHUSD",1759391608360,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759391608548,2.7477402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759391609546,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759391609930,4.8567402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759391610130,4.8577402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759391612151,2.574,4380.7,4380.6,1.0668]
["bitfinex","ETHUSD",1759391612742,2.574,4380.7,4380.6,15.5668]
["bitfinex","ETHUSD",1759391613336,2.28217772,4381.8,4380.6,15.5668]
["bitfinex","ETHUSD",1759391613534,2.574,4381.7,4380.7,0.4322]
["bitfinex","ETHUSD",1759391613833,2.28227131,4381.6,4380.7,0.4322]
["bitfinex","ETHUSD",1759391614033,4.85636455,4381.5,4380.9,0.6336]
["bitfinex","ETHUSD",1759391614234,2.574,4381.4,4381.1,0.6336]
["bitfinex","ETHUSD",1759391614469,2.574,4381.4,4381.2,0.4322]
["bitfinex","ETHUSD",1759391615375,2.28227004,4381.7,4380.7,0.6336]
["bitfinex","ETHUSD",1759391615577,2.28227004,4381.7,4381.3,0.4322]
["bitfinex","ETHUSD",1759391615578,2.574,4381.6,4381.3,0.4322]
["bitfinex","ETHUSD",1759391615752,2.574,4381.6,4381.4,0.4322]
["bitfinex","ETHUSD",1759391615959,4.8562805,4381.6,4381.4,0.4322]
["bitfinex","ETHUSD",1759391616159,4.8562805,4381.6,4380.6,0.6346]
["bitfinex","ETHUSD",1759391616362,2.574,4381.6,4380.7,0.74677087]
["bitfinex","ETHUSD",1759391616555,0.465,4382.1,4380.9,0.6336]
["bitfinex","ETHUSD",1759391616556,2.28202626,4382.1,4380.9,0.6336]
["bitfinex","ETHUSD",1759391616760,4.85606581,4382.0,4381.6,0.6336]
["bitfinex","ETHUSD",1759391617078,2.28221922,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759391617285,2.28217802,4381.8,4381.6,0.6336]
["bitfinex","ETHUSD",1759391617462,2.574,4381.9,4381.6,0.6336]
["bitfinex","ETHUSD",1759391617958,2.28221922,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759391618285,4.85621922,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759391619152,2.574,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759391619352,4.85621922,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759391620883,2.28221922,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759391621087,2.574,4381.7,4381.3,0.6336]
["bitfinex","ETHUSD",1759391621381,4.85625048,4381.7,4381.5,0.6336]
["bitfinex","ETHUSD",1759391621553,2.574,4381.6,4381.5,0.6336]
["bitfinex","ETHUSD",1759391621749,4.85627131,4381.6,4381.5,0.6336]
["bitfinex","ETHUSD",1759391622165,4.85627131,4381.6,4381.5,15.1336]
["bitfinex","ETHUSD",1759391622875,2.574,4381.6,4381.5,15.6005]
["bitfinex","ETHUSD",1759391623286,2.574,4381.6,4381.5,15.7149]
["bitfinex","ETHUSD",1759391625060,0.002,4381.7,4381.6,2.91587131]
["bitfinex","ETHUSD",1759391625283,2.576,4381.7,4381.6,2.91587131]
["bitfinex","ETHUSD",1759391625479,2.576,4381.7,4381.6,3.38277131]
["bitfinex","ETHUSD",1759391625783,2.576,4381.7,4381.6,17.88277131]
["bitfinex","ETHUSD",1759391627269,2.576,4381.7,4381.6,20.28277131]
["bitfinex","ETHUSD",1759391627470,0.002,4381.7,4381.6,20.28277131]
["bitfinex","ETHUSD",1759391627786,2.576,4381.7,4381.6,20.28277131]
["bitfinex","ETHUSD",1759391628285,0.002,4381.7,4381.6,20.28277131]
["bitfinex","ETHUSD",1759391628788,2.576,4381.7,4381.6,18.0005]
["bitfinex","ETHUSD",1759391628974,0.002,4381.7,4381.6,20.28277131]
["bitfinex","ETHUSD",1759391629506,0.002,4381.7,4381.6,20.39717131]
["bitfinex","ETHUSD",1759391629709,0.002,4381.7,4381.6,20.39717095]
["bitfinex","ETHUSD",1759391630762,0.002,4381.7,4381.6,18.11489964]
["bitfinex","ETHUSD",1759391631059,0.002,4381.7,4381.6,20.39717095]
["bitfinex","ETHUSD",1759391632758,0.002,4381.7,4381.6,18.11489964]
["bitfinex","ETHUSD",1759391633496,0.002,4381.7,4381.6,20.39717095]
["bitfinex","ETHUSD",1759391636370,0.002,4381.7,4381.6,17.64799964]
["bitfinex","ETHUSD",1759391636571,0.002,4381.7,4381.6,17.0144]
["bitfinex","ETHUSD",1759391636773,5.20505392,4381.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391637000,4.77315392,4380.8,4380.1,1e-08]
["bitfinex","ETHUSD",1759391637201,4.8567402,4380.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391637519,5.2866402,4380.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391641524,5.2866402,4380.7,4380.1,0.00100001]
["bitfinex","ETHUSD",1759391642407,10.05979412,4380.7,4380.1,0.00100001]
["bitfinex","ETHUSD",1759391643012,10.05979412,4380.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391643323,5.2866402,4380.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391643695,3.94688574,4380.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391643895,6.52088574,4380.7,4380.1,1e-08]
["bitfinex","ETHUSD",1759391644722,7.06,4381.5,4380.1,1e-08]
["bitfinex","ETHUSD",1759391644723,0.4299,4381.3,4380.1,1e-08]
["bitfinex","ETHUSD",1759391644934,2.574,4381.2,4380.2,0.6346]
["bitfinex","ETHUSD",1759391645437,2.574,4381.2,4380.4,0.6336]
["bitfinex","ETHUSD",1759391645620,2.2827402,4380.7,4380.4,0.6336]
["bitfinex","ETHUSD",1759391645822,4.8567402,4380.7,4380.4,0.6336]
["bitfinex","ETHUSD",1759391646730,4.9711402,4380.7,4380.4,0.6336]
["bitfinex","ETHUSD",1759391649013,4.9711402,4380.7,4380.5,14.5]
["bitfinex","ETHUSD",1759391649415,2.3971402,4380.7,4380.6,0.6346]
["bitfinex","ETHUSD",1759391649630,4.9711402,4380.7,4380.6,0.6346]
["bitfinex","ETHUSD",1759391649813,4.9711402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759391650019,4.9711402,4380.7,4380.6,15.1346]
["bitfinex","ETHUSD",1759391650332,5.4010402,4380.7,4380.6,15.1346]
["bitfinex","ETHUSD",1759391650538,4.9711402,4380.7,4380.6,15.1346]
["bitfinex","ETHUSD",1759391652155,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391654154,0.1144,4380.7,4380.6,18.05240909]
["bitfinex","ETHUSD",1759391654354,4.9711402,4380.7,4380.6,18.05240909]
["bitfinex","ETHUSD",1759391654830,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391657156,2.3971402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391657665,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391658925,4.9711402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391659132,5.4415402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391659969,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391660169,5.4415402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391662377,2.6884,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391662534,2.6884,4380.7,4380.6,18.04950909]
["bitfinex","ETHUSD",1759391662958,4.9711402,4380.7,4380.6,18.04950909]
["bitfinex","ETHUSD",1759391665454,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391665850,2.3971402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391666042,5.4096402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391666244,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391669781,2.3971402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391669983,4.9711402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391672288,4.9711402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391672470,5.4096402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391674059,4.9711402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391678337,2.3971402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391678514,2.28268925,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759391678680,4.85668925,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759391678880,4.97108925,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759391680894,4.97008925,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759391682129,4.97008925,4380.8,4380.7,15.1336]
["bitfinex","ETHUSD",1759391687018,2.28245087,4381.3,4380.7,15.5801]
["bitfinex","ETHUSD",1759391687232,2.573,4381.2,4380.8,0.4465]
["bitfinex","ETHUSD",1759391687440,2.28253178,4381.1,4381.0,0.6336]
["bitfinex","ETHUSD",1759391687608,2.28253178,4381.1,4381.0,15.1336]
["bitfinex","ETHUSD",1759391687807,2.28253178,4381.1,4381.0,15.5801]
["bitfinex","ETHUSD",1759391690866,2.75453178,4381.1,4381.0,14.5]
["bitfinex","ETHUSD",1759391691068,3.51552837,4381.1,4381.0,14.5]
["bitfinex","ETHUSD",1759391692025,2.75453178,4381.1,4381.0,14.5]
["bitfinex","ETHUSD",1759391692258,2.2827402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391692445,4.8557402,4380.7,4380.6,3.10050909]
["bitfinex","ETHUSD",1759391692961,4.8557402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391693163,5.3277402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391694551,5.3277402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391695752,5.3277402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391696463,5.3277402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391696972,5.4421402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391698960,4.9701402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391703796,2.3971402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391703974,4.9711402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391704295,4.9711402,4380.7,4380.6,17.41340909]
["bitfinex","ETHUSD",1759391705709,2.3971402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391705897,2.89013685,4381.6,4380.7,0.6336]
["bitfinex","ETHUSD",1759391705898,0.4867045,4381.5,4380.7,0.6336]
["bitfinex","ETHUSD",1759391706109,2.28268809,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759391706284,4.97008809,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759391706608,4.97008809,4380.8,4380.7,1.0801]
["bitfinex","ETHUSD",1759391707693,2.6874,4380.8,4380.7,1.0801]
["bitfinex","ETHUSD",1759391709383,2.573,4380.8,4380.7,1.0801]
["bitfinex","ETHUSD",1759391709611,0.1144,4381.2,4380.7,1.0801]
["bitfinex","ETHUSD",1759391709813,2.573,4381.1,4380.8,0.4465]
["bitfinex","ETHUSD",1759391710122,2.573,4381.0,4380.8,0.1144]
["bitfinex","ETHUSD",1759391710325,2.28253178,4381.1,4381.0,0.6336]
["bitfinex","ETHUSD",1759391710509,4.85553178,4381.1,4381.0,0.6336]
["bitfinex","ETHUSD",1759391710983,4.85553178,4381.1,4381.0,15.1336]
["bitfinex","ETHUSD",1759391711184,2.573,4381.1,4381.0,15.5801]
["bitfinex","ETHUSD",1759391712622,2.39680132,4381.4,4381.0,15.5801]
["bitfinex","ETHUSD",1759391712834,4.85544352,4381.3,4381.2,0.6336]
["bitfinex","ETHUSD",1759391713347,4.85544352,4381.3,4381.1,0.6336]
["bitfinex","ETHUSD",1759391713516,2.28247968,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1759391714637,2.28253178,4381.1,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391714844,8.11694921,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391715049,11.12144921,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391717264,11.60782332,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391717555,11.12144921,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391718057,11.60779889,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391718259,13.11292295,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391719263,7.27871394,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391720096,4.70571394,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391720297,5.2882402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391724587,5.4026402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391724969,5.4026402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391727090,4.9711402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391727314,5.50467357,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391729226,4.9701402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391732230,4.9701402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391732985,4.9701402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391733812,2.3971402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391734028,4.9701402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391736931,4.9701402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391739234,4.9701402,4380.7,4380.6,18.06540909]
["bitfinex","ETHUSD",1759391740943,4.9701402,4380.7,4380.6,17.60050909]
["bitfinex","ETHUSD",1759391741140,4.9701402,4380.7,4380.6,18.06540909]
["bitfinex","ETHUSD",1759391741641,2.3971402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391741847,4.9701402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391744959,4.9701402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391745328,5.0453402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391745659,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391747936,5.5190402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391748265,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391755248,5.0453402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391755840,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391756040,2.4723402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391756236,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391759988,5.0453402,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391760484,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391761080,2.4723402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391761268,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391761787,10.29642932,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391761990,12.08993856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391764904,11.61623856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391765471,12.08993856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391765672,11.61623856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391766273,12.08993856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391767198,11.61623856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391767587,12.08993856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391769377,11.61623856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391771690,6.83884944,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391772019,11.61623856,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391772994,10.30963836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391775586,10.74573836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391775781,10.30963836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391776513,10.74573836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391777312,8.17273836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391777490,10.30963836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391777896,10.74573836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391778206,10.30963836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391781419,7.73663836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391781791,10.30963836,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391787323,2.95924924,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391787534,5.53224924,4380.7,4380.6,2.92840909]
["bitfinex","ETHUSD",1759391788231,5.53224924,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391788432,5.53224924,4380.7,4380.6,2.92840909]
["bitfinex","ETHUSD",1759391789433,5.53224924,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391790143,5.53224924,4380.7,4380.6,2.92840909]
["bitfinex","ETHUSD",1759391791009,5.53224924,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391791745,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391792828,2.4723402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391793010,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391793412,2.4723402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391793614,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391793918,5.73105526,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391794243,2.7626,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391794414,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391795041,2.4723402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391795219,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391796042,2.4723402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391796346,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391797170,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391797460,2.4723402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391797622,5.0453402,4380.7,4380.6,17.42840909]
["bitfinex","ETHUSD",1759391798440,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391802692,5.0453402,4380.7,4380.6,17.40970909]
["bitfinex","ETHUSD",1759391802984,5.0453402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391803353,5.5191402,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391803752,6.20489602,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391804776,5.73109602,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391805485,6.20489602,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391806660,5.73109602,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391807086,5.73109602,4380.7,4380.6,2.46690909]
["bitfinex","ETHUSD",1759391807477,5.73109602,4380.7,4380.6,16.96690909]
["bitfinex","ETHUSD",1759391809797,5.65589602,4380.7,4380.6,16.89170909]
["bitfinex","ETHUSD",1759391810594,5.65589602,4380.7,4380.6,2.39170909]
["bitfinex","ETHUSD",1759391811097,5.65589602,4380.7,4380.6,16.89170909]
["bitfinex","ETHUSD",1759391811602,6.76404286,4380.7,4380.6,16.89170909]
["bitfinex","ETHUSD",1759391812096,6.76404286,4380.7,4380.6,2.39170909]
["bitfinex","ETHUSD",1759391812097,7.25170358,4380.7,4380.6,2.39170909]
["bitfinex","ETHUSD",1759391812687,6.77790358,4380.7,4380.6,2.39170909]
["bitfinex","ETHUSD",1759391813268,7.25170358,4380.7,4380.6,2.39170909]
["bitfinex","ETHUSD",1759391817004,7.25170358,4380.7,4380.6,2.39270909]
["bitfinex","ETHUSD",1759391817205,6.77990358,4380.7,4380.6,2.39270909]
["bitfinex","ETHUSD",1759391817617,7.25370358,4380.7,4380.6,2.39270909]
["bitfinex","ETHUSD",1759391822919,7.25370358,4380.7,4380.6,2.34270909]
["bitfinex","ETHUSD",1759391825442,9.17990358,4380.7,4380.6,2.34270909]
["bitfinex","ETHUSD",1759391826941,6.60690358,4380.7,4380.6,2.34270909]
["bitfinex","ETHUSD",1759391827108,9.17990358,4380.7,4380.6,2.34270909]
["bitfinex","ETHUSD",1759391829636,9.17990358,4380.7,4380.6,16.84270909]
["bitfinex","ETHUSD",1759391831223,9.65370358,4380.7,4380.6,16.84270909]
["bitfinex","ETHUSD",1759391831732,9.65370358,4380.7,4380.6,2.34270909]
["bitfinex","ETHUSD",1759391832344,9.17990358,4380.7,4380.6,2.34270909]
["bitfinex","ETHUSD",1759391834247,5.97255674,4380.7,4380.6,2.77730909]
["bitfinex","ETHUSD",1759391834417,8.54555674,4380.7,4380.6,2.77730909]
["bitfinex","ETHUSD",1759391834818,3.68981654,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391835040,8.05789602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391835736,5.65789602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391836352,3.08489602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391836550,5.65789602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391838053,3.08489602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391838253,5.65789602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391838754,5.65689602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391839149,3.08489602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391839337,5.65689602,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391840881,4.9711402,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391841075,2.3991402,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391841262,4.9711402,4380.7,4380.6,17.27730909]
["bitfinex","ETHUSD",1759391844669,4.9711402,4380.7,4380.6,16.84270909]
["bitfinex","ETHUSD",1759391847999,4.9711402,4380.7,4380.6,17.29580909]
["bitfinex","ETHUSD",1759391850398,4.9711402,4380.7,4380.6,16.84270909]
["bitfinex","ETHUSD",1759391850581,4.9711402,4380.7,4380.6,17.29580909]
["bitfinex","ETHUSD",1759391850901,2.3991402,4380.7,4380.6,17.29580909]
["bitfinex","ETHUSD",1759391851071,4.9711402,4380.7,4380.6,17.29580909]
["bitfinex","ETHUSD",1759391851497,2.3991402,4380.7,4380.6,17.29580909]
["bitfinex","ETHUSD",1759391851872,4.9711402,4380.7,4380.6,17.29580909]
["bitfinex","ETHUSD",1759391855517,0.002,4380.7,4380.6,17.92940909]
["bitfinex","ETHUSD",1759391855687,0.002,4380.7,4380.6,38.8758064]
["bitfinex","ETHUSD",1759391855890,0.002,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1759391856215,0.002,4381.2,4380.8,3.0336]
["bitfinex","ETHUSD",1759391856409,0.002,4381.2,4380.8,1.0867]
["bitfinex","ETHUSD",1759391856714,0.002,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1759391856914,2.574,4381.2,4381.1,0.6336]
["bitfinex","ETHUSD",1759391857118,2.574,4381.2,4381.1,1.0867]
["bitfinex","ETHUSD",1759391859982,0.002,4381.2,4381.1,1.0867]
["bitfinex","ETHUSD",1759391860187,0.002,4381.2,4381.1,20.57098078]
["bitfinex","ETHUSD",1759391860384,0.002,4381.2,4381.1,20.81460378]
["bitfinex","ETHUSD",1759391861119,0.002,4381.2,4381.1,22.12168478]
["bitfinex","ETHUSD",1759391861502,0.002,4381.2,4381.1,24.52168478]
["bitfinex","ETHUSD",1759391861910,0.002,4381.2,4381.1,39.02168478]
["bitfinex","ETHUSD",1759391862106,0.002,4381.2,4381.1,44.54087878]
["bitfinex","ETHUSD",1759391862312,0.002,4381.2,4381.1,43.77581978]
["bitfinex","ETHUSD",1759391863334,0.002,4381.2,4381.1,45.95044278]
["bitfinex","ETHUSD",1759391864234,0.002,4381.2,4381.1,49.34912378]
["bitfinex","ETHUSD",1759391864427,0.002,4381.2,4381.1,45.63735078]
["bitfinex","ETHUSD",1759391865314,0.002,4381.2,4381.1,47.82942878]
["bitfinex","ETHUSD",1759391865634,0.002,4381.2,4381.1,47.57272778]
["bitfinex","ETHUSD",1759391865832,0.002,4381.2,4381.1,43.80453178]
["bitfinex","ETHUSD",1759391866032,0.002,4381.2,4381.1,42.89713578]
["bitfinex","ETHUSD",1759391866216,0.002,4381.2,4381.1,42.98851578]
["bitfinex","ETHUSD",1759391866529,0.002,4381.2,4381.1,43.33611878]
["bitfinex","ETHUSD",1759391867305,0.002,4381.2,4381.1,20.47501178]
["bitfinex","ETHUSD",1759391867535,0.002,4381.2,4381.1,48.19305678]
["bitfinex","ETHUSD",1759391868443,0.002,4381.2,4381.1,50.27981378]
["bitfinex","ETHUSD",1759391868646,0.002,4381.2,4381.1,49.36376078]
["bitfinex","ETHUSD",1759391869506,0.002,4381.2,4381.1,50.47501178]
["bitfinex","ETHUSD",1759391872231,0.002,4381.2,4381.1,36.06297178]
["bitfinex","ETHUSD",1759391872445,0.002,4381.2,4381.1,38.20075978]
["bitfinex","ETHUSD",1759391872749,0.002,4381.2,4381.1,37.13323978]
["bitfinex","ETHUSD",1759391873546,0.002,4381.2,4381.1,40.95402578]
["bitfinex","ETHUSD",1759391873715,0.002,4381.2,4381.1,38.43603678]
["bitfinex","ETHUSD",1759391874502,0.002,4381.2,4381.1,52.66451378]
["bitfinex","ETHUSD",1759391875139,0.002,4381.2,4381.1,51.44497278]
["bitfinex","ETHUSD",1759391875316,0.002,4381.2,4381.1,51.04884178]
["bitfinex","ETHUSD",1759391875517,0.002,4381.2,4381.1,50.29155478]
["bitfinex","ETHUSD",1759391876043,0.002,4381.2,4381.1,49.41162278]
["bitfinex","ETHUSD",1759391876538,0.002,4381.2,4381.1,51.18520478]
["bitfinex","ETHUSD",1759391876745,0.002,4381.2,4381.1,50.35237778]
["bitfinex","ETHUSD",1759391877657,0.002,4381.2,4381.1,50.68145978]
["bitfinex","ETHUSD",1759391878185,0.002,4381.2,4381.1,49.32658978]
["bitfinex","ETHUSD",1759391878549,0.002,4381.2,4381.1,51.11106278]
["bitfinex","ETHUSD",1759391879660,0.002,4381.2,4381.1,53.04601178]
["bitfinex","ETHUSD",1759391881946,0.002,4381.2,4381.1,50.02648178]
["bitfinex","ETHUSD",1759391882148,0.002,4381.2,4381.1,49.04255378]
["bitfinex","ETHUSD",1759391882760,0.002,4381.2,4381.1,51.23266178]
["bitfinex","ETHUSD",1759391882968,0.002,4381.2,4381.1,50.59692178]
["bitfinex","ETHUSD",1759391883478,0.002,4381.2,4381.1,48.02592178]
["bitfinex","ETHUSD",1759391883677,0.002,4381.6,4381.1,48.02592178]
["bitfinex","ETHUSD",1759391883678,0.002,4381.6,4381.5,5.3159234]
["bitfinex","ETHUSD",1759391883898,0.002,4381.6,4381.5,38.0013234]
["bitfinex","ETHUSD",1759391884268,0.002,4381.6,4381.5,52.9642234]
["bitfinex","ETHUSD",1759391884466,0.002,4381.6,4381.5,53.05558942]
["bitfinex","ETHUSD",1759391885055,0.002,4381.6,4381.5,49.11371442]
["bitfinex","ETHUSD",1759391885270,0.002,4381.6,4381.5,48.18291442]
["bitfinex","ETHUSD",1759391885583,0.002,4381.6,4381.5,47.01766142]
["bitfinex","ETHUSD",1759391885788,0.002,4381.6,4381.5,35.64446542]
["bitfinex","ETHUSD",1759391885972,0.002,4381.6,4381.5,34.47384542]
["bitfinex","ETHUSD",1759391886177,0.456,4381.6,4381.5,33.21133942]
["bitfinex","ETHUSD",1759391886578,0.002,4381.6,4381.5,33.21133942]
["bitfinex","ETHUSD",1759391886974,0.002,4381.6,4381.5,34.29883742]
["bitfinex","ETHUSD",1759391887182,0.002,4381.6,4381.5,36.86983742]
["bitfinex","ETHUSD",1759391887499,0.002,4381.6,4381.5,37.33273742]
["bitfinex","ETHUSD",1759391887883,0.002,4381.6,4381.5,40.76722742]
["bitfinex","ETHUSD",1759391888971,0.002,4381.6,4381.5,53.05558942]
["bitfinex","ETHUSD",1759391889402,0.002,4381.7,4381.6,5.31587131]
["bitfinex","ETHUSD",1759391889587,0.002,4381.7,4381.6,38.34977131]
["bitfinex","ETHUSD",1759391890101,0.002,4381.7,4381.6,52.84977131]
["bitfinex","ETHUSD",1759391892924,0.002,4381.7,4381.6,22.84977131]
["bitfinex","ETHUSD",1759391893120,0.002,4381.7,4381.6,52.84977131]
["bitfinex","ETHUSD",1759391894225,0.002,4381.7,4381.6,42.69474577]
["bitfinex","ETHUSD",1759391894588,0.002,4381.7,4381.6,23.89769246]
["bitfinex","ETHUSD",1759391894785,0.4455,4381.7,4381.6,26.17996377]
["bitfinex","ETHUSD",1759391895012,0.4455,4381.7,4381.6,30.10739577]
["bitfinex","ETHUSD",1759391895218,0.4455,4381.7,4381.6,29.87913777]
["bitfinex","ETHUSD",1759391895426,0.4455,4381.7,4381.6,28.83390577]
["bitfinex","ETHUSD",1759391895730,0.4455,4381.7,4381.6,26.55163446]
["bitfinex","ETHUSD",1759391895903,0.4455,4381.7,4381.6,26.79112746]
["bitfinex","ETHUSD",1759391896103,0.4455,4381.7,4381.6,26.47381546]
["bitfinex","ETHUSD",1759391897022,0.4455,4381.7,4381.6,31.74506277]
["bitfinex","ETHUSD",1759391897193,0.4455,4381.7,4381.6,31.43398177]
["bitfinex","ETHUSD",1759391897388,0.4455,4381.7,4381.6,26.92644546]
["bitfinex","ETHUSD",1759391898001,0.4455,4381.7,4381.6,22.47822877]
["bitfinex","ETHUSD",1759391898224,0.4455,4381.7,4381.6,39.28444677]
["bitfinex","ETHUSD",1759391898421,0.4455,4381.7,4381.6,36.71344677]
["bitfinex","ETHUSD",1759391898930,0.4455,4381.7,4381.6,19.81903546]
["bitfinex","ETHUSD",1759391899224,0.4455,4381.7,4381.6,21.34769546]
["bitfinex","ETHUSD",1759391900034,0.4455,4381.7,4381.6,29.12488846]
["bitfinex","ETHUSD",1759391900248,0.4455,4381.7,4381.6,28.53676646]
["bitfinex","ETHUSD",1759391900447,0.4455,4381.7,4381.6,20.01989346]
["bitfinex","ETHUSD",1759391900610,0.4455,4381.7,4381.6,17.26377946]
["bitfinex","ETHUSD",1759391900810,0.002,4381.7,4381.6,17.26377946]
["bitfinex","ETHUSD",1759391901055,0.4455,4381.7,4381.6,23.36620846]
["bitfinex","ETHUSD",1759391901642,0.4455,4381.7,4381.6,21.54226246]
["bitfinex","ETHUSD",1759391902034,0.4455,4381.7,4381.6,22.85482946]
["bitfinex","ETHUSD",1759391902345,0.4455,4381.7,4381.6,21.78813046]
["bitfinex","ETHUSD",1759391903343,0.4455,4381.7,4381.6,22.05826646]
["bitfinex","ETHUSD",1759391903545,0.4455,4381.7,4381.6,19.60536746]
["bitfinex","ETHUSD",1759391904115,0.4455,4381.7,4381.6,25.70228346]
["bitfinex","ETHUSD",1759391904416,0.4455,4381.7,4381.6,24.73247446]
["bitfinex","ETHUSD",1759391904644,0.4455,4381.7,4381.6,21.44145046]
["bitfinex","ETHUSD",1759391904845,0.4455,4381.7,4381.6,20.44145046]
["bitfinex","ETHUSD",1759391905149,0.4455,4381.7,4381.6,15.33935746]
["bitfinex","ETHUSD",1759391905454,0.4455,4381.7,4381.6,23.02864846]
["bitfinex","ETHUSD",1759391906127,0.4455,4381.7,4381.6,23.16285846]
["bitfinex","ETHUSD",1759391906648,0.4455,4381.7,4381.6,22.30298846]
["bitfinex","ETHUSD",1759391907243,0.4455,4381.7,4381.6,24.27731146]
["bitfinex","ETHUSD",1759391907453,0.4455,4381.7,4381.6,20.56414546]
["bitfinex","ETHUSD",1759391907863,0.4455,4381.7,4381.6,19.54214546]
["bitfinex","ETHUSD",1759391908162,0.4455,4381.7,4381.6,15.33935746]
["bitfinex","ETHUSD",1759391908460,0.4455,4381.7,4381.6,19.41946746]
["bitfinex","ETHUSD",1759391909259,0.4455,4381.7,4381.6,19.97295246]
["bitfinex","ETHUSD",1759391910238,0.4455,4381.7,4381.6,22.70472246]
["bitfinex","ETHUSD",1759391911325,0.4455,4381.7,4381.6,23.48015546]
["bitfinex","ETHUSD",1759391911628,0.4455,4381.7,4381.6,24.34024946]
["bitfinex","ETHUSD",1759391911945,0.4455,4381.7,4381.6,23.76708646]
["bitfinex","ETHUSD",1759391912146,0.4455,4381.7,4381.6,22.74343446]
["bitfinex","ETHUSD",1759391912459,0.4455,4381.7,4381.6,19.58312646]
["bitfinex","ETHUSD",1759391913264,0.4455,4381.7,4381.6,19.88864346]
["bitfinex","ETHUSD",1759391913427,0.4455,4381.7,4381.6,19.42444946]
["bitfinex","ETHUSD",1759391913760,0.4455,4381.7,4381.6,19.333092]
["bitfinex","ETHUSD",1759391913965,0.4455,4381.7,4381.6,18.826719]
["bitfinex","ETHUSD",1759391914150,0.002,4381.7,4381.6,15.248]
["bitfinex","ETHUSD",1759391914347,0.4555,4381.7,4381.6,15.248]
["bitfinex","ETHUSD",1759391915251,0.4555,4381.7,4381.6,20.248]
["bitfinex","ETHUSD",1759391916488,0.002,4381.7,4381.6,24.233943]
["bitfinex","ETHUSD",1759391918066,0.002,4381.7,4381.6,41.34683531]
["bitfinex","ETHUSD",1759391918278,0.002,4381.7,4381.6,43.91783531]
["bitfinex","ETHUSD",1759391919089,0.002,4381.7,4381.6,57.93627131]
["bitfinex","ETHUSD",1759391919291,0.002,4381.7,4380.7,1.64359244]
["bitfinex","ETHUSD",1759391919292,0.4555,4381.7,4380.7,1.64359244]
["bitfinex","ETHUSD",1759391919492,0.4555,4381.7,4380.2,0.001]
["bitfinex","ETHUSD",1759391919493,2.4,4380.7,4380.2,0.001]
["bitfinex","ETHUSD",1759391919692,9.45429784,4380.4,4380.2,0.001]
["bitfinex","ETHUSD",1759391919897,2.28305289,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391920060,9.4544542,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391920260,5.168719,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391920473,7.739719,4380.1,4379.1,0.6436]
["bitfinex","ETHUSD",1759391920677,9.21913111,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391920992,13.99053242,4380.1,4379.1,0.6436]
["bitfinex","ETHUSD",1759391921160,13.99053242,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391921361,13.50486631,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391921689,13.50486631,4380.1,4379.1,0.6436]
["bitfinex","ETHUSD",1759391922808,43.50486631,4380.1,4379.1,0.6436]
["bitfinex","ETHUSD",1759391923178,40.93386631,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391923379,43.50486631,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759391924419,2.28315714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391924607,6.96613186,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391925179,36.96613186,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391926005,37.44926798,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391927092,38.08286798,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391927289,38.08217903,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391927827,37.59973186,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759391929176,2.28320927,4379.8,4376.8,2.55750689]
["bitfinex","ETHUSD",1759391929380,4.77140131,4378.1,4377.2,0.4594]
["bitfinex","ETHUSD",1759391929611,2.28456004,4377.3,4376.9,0.4594]
["bitfinex","ETHUSD",1759391929807,4.85656547,4377.2,4376.9,0.4594]
["bitfinex","ETHUSD",1759391930198,4.85656547,4377.2,4377.1,14.53]
["bitfinex","ETHUSD",1759391930782,2.2850353,4376.3,4374.2,0.4594]
["bitfinex","ETHUSD",1759391930981,12.02843661,4376.3,4373.3,4.85855236]
["bitfinex","ETHUSD",1759391931182,4.68508751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759391931492,39.45648882,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759391931816,41.73946354,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759391931991,41.73946354,4376.2,4374.2,14.5]
["bitfinex","ETHUSD",1759391931992,2.4,4375.1,4374.2,14.5]
["bitfinex","ETHUSD",1759391932198,2.4,4374.9,4374.2,14.5]
["bitfinex","ETHUSD",1759391932400,0.46617606,4376.5,4374.3,0.4594]
["bitfinex","ETHUSD",1759391932594,2.573,4376.4,4374.4,0.6336]
["bitfinex","ETHUSD",1759391932784,2.28531773,4375.8,4374.6,0.6336]
["bitfinex","ETHUSD",1759391932996,2.443,4375.7,4375.5,0.6336]
["bitfinex","ETHUSD",1759391933197,2.28461744,4377.2,4374.6,0.4594]
["bitfinex","ETHUSD",1759391933516,1.904,4377.1,4374.7,0.6336]
["bitfinex","ETHUSD",1759391933717,2.28513973,4376.1,4376.0,14.5]
["bitfinex","ETHUSD",1759391933880,3.87213973,4376.1,4376.0,14.5]
["bitfinex","ETHUSD",1759391934112,0.1904,4377.0,4376.0,14.5]
["bitfinex","ETHUSD",1759391934113,0.45900533,4377.3,4376.1,0.6336]
["bitfinex","ETHUSD",1759391934310,0.01,4376.9,4376.3,0.6336]
["bitfinex","ETHUSD",1759391934508,0.01,4376.9,4374.8,0.33789567]
["bitfinex","ETHUSD",1759391934509,0.01,4376.9,4376.5,0.6336]
["bitfinex","ETHUSD",1759391934740,0.01,4376.9,4376.7,0.6336]
["bitfinex","ETHUSD",1759391935159,0.01,4376.9,4376.8,0.4594]
["bitfinex","ETHUSD",1759391935329,0.01,4376.9,4376.8,1.093]
["bitfinex","ETHUSD",1759391935727,0.01,4376.9,4376.8,15.593]
["bitfinex","ETHUSD",1759391935927,0.01,4376.9,4376.8,16.13341885]
["bitfinex","ETHUSD",1759391939247,0.01,4376.9,4376.8,16.24781885]
["bitfinex","ETHUSD",1759391940545,0.01,4376.9,4376.8,21.81696285]
["bitfinex","ETHUSD",1759391940847,0.01,4376.9,4376.8,26.69409185]
["bitfinex","ETHUSD",1759391941049,0.002,4377.2,4376.9,0.6336]
["bitfinex","ETHUSD",1759391941213,1.659,4377.6,4377.1,0.6336]
["bitfinex","ETHUSD",1759391941414,0.002,4377.7,4377.3,0.6336]
["bitfinex","ETHUSD",1759391941612,0.002,4377.7,4377.6,15.248]
["bitfinex","ETHUSD",1759391942017,0.002,4377.7,4377.6,26.153673]
["bitfinex","ETHUSD",1759391942218,0.002,4377.7,4377.6,22.907164]
["bitfinex","ETHUSD",1759391942452,0.002,4377.7,4377.6,23.62252794]
["bitfinex","ETHUSD",1759391942950,0.002,4377.7,4377.6,20.98973394]
["bitfinex","ETHUSD",1759391943115,0.002,4377.7,4377.6,16.42276394]
["bitfinex","ETHUSD",1759391945320,0.002,4377.7,4377.6,15.248]
["bitfinex","ETHUSD",1759391945521,0.002,4377.7,4377.6,15.7074]
["bitfinex","ETHUSD",1759391950130,0.002,4377.7,4377.6,26.153673]
["bitfinex","ETHUSD",1759391951127,0.002,4377.7,4377.6,15.7074]
["bitfinex","ETHUSD",1759391951456,0.002,4377.7,4377.6,26.153673]
["bitfinex","ETHUSD",1759391952259,0.002,4377.7,4377.6,28.726673]
["bitfinex","ETHUSD",1759391952632,0.002,4377.7,4377.6,31.01102972]
["bitfinex","ETHUSD",1759391953339,0.002,4377.7,4377.6,33.41102972]
["bitfinex","ETHUSD",1759391956438,0.002,4377.7,4377.6,31.126673]
["bitfinex","ETHUSD",1759391956630,0.002,4377.7,4377.6,33.41102972]
["bitfinex","ETHUSD",1759391957056,0.002,4377.7,4377.6,14.5]
["bitfinex","ETHUSD",1759391957664,0.002,4377.7,4377.6,15.1336]
["bitfinex","ETHUSD",1759391966973,0.002,4377.7,4377.6,15.248]
["bitfinex","ETHUSD",1759391969789,0.002,4377.7,4377.6,15.712]
["bitfinex","ETHUSD",1759391970608,0.002,4377.7,4377.6,15.248]
["bitfinex","ETHUSD",1759391971071,0.002,4377.7,4377.6,21.092423]
["bitfinex","ETHUSD",1759391972108,0.002,4377.7,4377.6,26.043873]
["bitfinex","ETHUSD",1759391972984,0.002,4377.7,4377.6,30.72822972]
["bitfinex","ETHUSD",1759391977926,0.002,4377.7,4377.6,28.443873]
["bitfinex","ETHUSD",1759391978097,0.002,4377.7,4377.6,26.820913]
["bitfinex","ETHUSD",1759391978419,0.002,4377.7,4377.6,21.788761]
["bitfinex","ETHUSD",1759391978585,0.002,4377.7,4377.6,20.138823]
["bitfinex","ETHUSD",1759391979110,0.002,4377.7,4377.6,21.669382]
["bitfinex","ETHUSD",1759391979326,0.002,4377.7,4377.6,22.133382]
["bitfinex","ETHUSD",1759391979518,0.002,4377.7,4377.6,21.374058]
["bitfinex","ETHUSD",1759391980230,0.002,4377.7,4377.6,25.21726272]
["bitfinex","ETHUSD",1759391980920,0.002,4377.7,4377.6,22.932906]
["bitfinex","ETHUSD",1759391981122,0.002,4377.7,4377.6,28.443873]
["bitfinex","ETHUSD",1759391981310,0.002,4377.7,4377.6,30.72822972]
["bitfinex","ETHUSD",1759391982123,0.002,4377.7,4377.6,30.84262972]
["bitfinex","ETHUSD",1759391984130,0.002,4377.7,4377.6,22.96935672]
["bitfinex","ETHUSD",1759391984341,0.002,4377.7,4377.6,33.41562972]
["bitfinex","ETHUSD",1759391985142,0.002,4377.7,4377.6,22.96935672]
["bitfinex","ETHUSD",1759391985313,0.002,4377.7,4377.6,33.41562972]
["bitfinex","ETHUSD",1759391989630,0.002,4377.7,4377.6,29.96882672]
["bitfinex","ETHUSD",1759391990245,0.002,4377.7,4377.6,31.41166772]
["bitfinex","ETHUSD",1759391990416,0.002,4377.7,4377.6,30.06646472]
["bitfinex","ETHUSD",1759391991247,0.002,4377.7,4377.6,22.96935672]
["bitfinex","ETHUSD",1759391991547,0.002,4377.7,4377.6,28.91025872]
["bitfinex","ETHUSD",1759391991757,0.002,4377.7,4377.6,28.65709872]
["bitfinex","ETHUSD",1759391992355,0.002,4377.7,4377.6,30.23593772]
["bitfinex","ETHUSD",1759391992560,0.002,4377.7,4377.6,29.67573672]
["bitfinex","ETHUSD",1759391993124,0.002,4377.7,4377.6,29.64293672]
["bitfinex","ETHUSD",1759391993463,0.002,4377.7,4377.6,31.71381872]
["bitfinex","ETHUSD",1759391994360,0.002,4377.7,4377.6,33.38282972]
["bitfinex","ETHUSD",1759391995354,0.002,4377.7,4377.6,22.50535672]
["bitfinex","ETHUSD",1759391995559,0.002,4377.7,4377.6,33.38282972]
["bitfinex","ETHUSD",1759391999153,0.002,4377.7,4377.6,29.42979672]
["bitfinex","ETHUSD",1759391999460,0.002,4377.7,4377.6,30.22861772]
["bitfinex","ETHUSD",1759391999966,0.002,4377.7,4377.6,29.73868172]
["bitfinex","ETHUSD",1759392000665,0.002,4377.7,4377.6,33.38282972]
["bitfinex","ETHUSD",1759392002292,0.48846386,4380.6,4378.5,2.91748717]
["bitfinex","ETHUSD",1759392002575,0.012,4379.8,4378.5,18.33676017]
["bitfinex","ETHUSD",1759392002729,0.012,4379.8,4378.5,18.88236017]
["bitfinex","ETHUSD",1759392002930,0.012,4379.8,4378.5,33.38236017]
["bitfinex","ETHUSD",1759392003361,2.29317731,4379.9,4378.5,31.098473]
["bitfinex","ETHUSD",1759392003529,0.012,4379.6,4378.5,31.098473]
["bitfinex","ETHUSD",1759392003731,0.012,4379.6,4378.5,33.38236017]
["bitfinex","ETHUSD",1759392003926,0.012,4379.6,4378.5,33.09006917]
["bitfinex","ETHUSD",1759392004131,0.012,4379.2,4378.5,17.648]
["bitfinex","ETHUSD",1759392004350,0.022,4378.9,4378.5,17.648]
["bitfinex","ETHUSD",1759392004550,0.022,4378.9,4378.5,20.204327]
["bitfinex","ETHUSD",1759392005169,0.022,4378.9,4378.5,20.250241]
["bitfinex","ETHUSD",1759392005340,0.022,4378.9,4378.5,19.909659]
["bitfinex","ETHUSD",1759392005539,0.01,4378.9,4378.5,20.330239]
["bitfinex","ETHUSD",1759392005868,0.01,4378.9,4378.5,15.248]
["bitfinex","ETHUSD",1759392006453,0.01,4378.9,4378.5,14.6144]
["bitfinex","ETHUSD",1759392006634,0.014,4378.6,4378.5,14.6144]
["bitfinex","ETHUSD",1759392007179,2.29783501,4378.6,4378.5,14.6144]
["bitfinex","ETHUSD",1759392007348,0.014,4378.6,4378.5,14.6144]
["bitfinex","ETHUSD",1759392007857,2.29783501,4378.6,4378.5,14.6144]
["bitfinex","ETHUSD",1759392008253,2.29783501,4378.6,4378.5,15.248]
["bitfinex","ETHUSD",1759392009373,2.7569891,4378.6,4378.5,15.248]
["bitfinex","ETHUSD",1759392009693,2.7569891,4378.6,4378.5,15.1336]
["bitfinex","ETHUSD",1759392010099,0.47315409,4378.6,4378.5,15.1336]
["bitfinex","ETHUSD",1759392010286,0.002,4378.6,4378.5,15.1336]
["bitfinex","ETHUSD",1759392013429,0.1144,4379.0,4378.5,15.1336]
["bitfinex","ETHUSD",1759392013430,0.13683033,4380.4,4378.6,0.6336]
["bitfinex","ETHUSD",1759392013602,2.28328983,4379.7,4378.6,0.6336]
["bitfinex","ETHUSD",1759392013791,0.1144,4379.7,4379.2,0.6336]
["bitfinex","ETHUSD",1759392013994,0.1144,4379.7,4379.6,14.5]
["bitfinex","ETHUSD",1759392014191,2.39766141,4379.7,4379.6,14.5]
["bitfinex","ETHUSD",1759392014396,0.1144,4379.7,4379.6,14.5]
["bitfinex","ETHUSD",1759392015808,2.573,4380.3,4379.6,14.5]
["bitfinex","ETHUSD",1759392015809,2.573,4380.3,4379.6,15.1336]
["bitfinex","ETHUSD",1759392016009,2.573,4380.3,4379.6,0.748]
["bitfinex","ETHUSD",1759392016399,2.573,4380.3,4380.2,14.5]
["bitfinex","ETHUSD",1759392016602,7.05757551,4381.1,4380.2,14.5]
["bitfinex","ETHUSD",1759392016603,2.28248754,4381.2,4380.3,0.6336]
["bitfinex","ETHUSD",1759392016800,4.85557324,4381.1,4380.3,0.6336]
["bitfinex","ETHUSD",1759392017000,4.85557324,4381.1,4380.1,0.6336]
["bitfinex","ETHUSD",1759392017196,2.573,4381.1,4380.1,0.6336]
["bitfinex","ETHUSD",1759392017416,2.573,4381.1,4380.8,15.1336]
["bitfinex","ETHUSD",1759392017825,2.29263598,4380.9,4380.8,15.1336]
["bitfinex","ETHUSD",1759392018024,0.01,4380.9,4380.8,15.1336]
["bitfinex","ETHUSD",1759392019712,0.01,4380.9,4380.8,17.764457]
["bitfinex","ETHUSD",1759392020040,0.01,4380.9,4380.8,15.1336]
["bitfinex","ETHUSD",1759392021047,0.01,4380.9,4380.8,18.703577]
["bitfinex","ETHUSD",1759392022343,0.01,4380.9,4380.8,28.29056109]
["bitfinex","ETHUSD",1759392022741,0.01,4380.9,4380.8,30.69056109]
["bitfinex","ETHUSD",1759392026621,0.01,4380.9,4380.8,30.80496109]
["bitfinex","ETHUSD",1759392027152,0.002,4381.7,4381.6,2.91587131]
["bitfinex","ETHUSD",1759392027356,0.002,4381.7,4381.6,18.35796702]
["bitfinex","ETHUSD",1759392027561,0.002,4381.7,4381.6,18.77344431]
["bitfinex","ETHUSD",1759392027722,0.002,4381.7,4381.6,33.38784431]
["bitfinex","ETHUSD",1759392034441,0.002,4381.7,4381.6,33.47921033]
["bitfinex","ETHUSD",1759392035476,0.002,4381.7,4381.6,25.64120833]
["bitfinex","ETHUSD",1759392036586,0.002,4381.7,4381.6,33.47921033]
["bitfinex","ETHUSD",1759392036960,0.002,4381.7,4381.6,25.29813133]
["bitfinex","ETHUSD",1759392037164,0.002,4381.7,4381.6,27.87013133]
["bitfinex","ETHUSD",1759392037364,0.002,4381.7,4381.6,28.30843133]
["bitfinex","ETHUSD",1759392037589,0.002,4381.7,4381.6,33.47821033]
["bitfinex","ETHUSD",1759392038986,0.002,4381.7,4381.6,32.84461033]
["bitfinex","ETHUSD",1759392039172,0.002,4381.7,4381.6,33.47821033]
["bitfinex","ETHUSD",1759392043273,0.002,4381.8,4381.6,33.47821033]
["bitfinex","ETHUSD",1759392043274,0.002,4381.8,4381.7,5.31581922]
["bitfinex","ETHUSD",1759392043492,0.002,4381.8,4381.7,15.76209222]
["bitfinex","ETHUSD",1759392043695,0.002,4381.8,4381.7,18.77169222]
["bitfinex","ETHUSD",1759392044003,0.002,4381.8,4381.7,33.36304968]
["bitfinex","ETHUSD",1759392045594,0.002,4381.8,4381.7,30.79204968]
["bitfinex","ETHUSD",1759392045796,0.002,4381.8,4381.7,33.36304968]
["bitfinex","ETHUSD",1759392047695,0.002,4381.8,4381.7,22.91677668]
["bitfinex","ETHUSD",1759392047896,0.01,4381.9,4381.8,5.31576714]
["bitfinex","ETHUSD",1759392048101,0.002,4382.1,4382.0,5.31566298]
["bitfinex","ETHUSD",1759392048297,0.002,4382.1,4382.0,18.33293598]
["bitfinex","ETHUSD",1759392048497,0.002,4382.1,4382.0,33.27153598]
["bitfinex","ETHUSD",1759392048802,0.002,4382.1,4382.0,33.36288719]
["bitfinex","ETHUSD",1759392049198,0.002,4382.6,4382.4,2.28185469]
["bitfinex","ETHUSD",1759392049400,0.002,4382.6,4382.4,18.35554623]
["bitfinex","ETHUSD",1759392049600,0.002,4382.6,4382.4,18.77132769]
["bitfinex","ETHUSD",1759392049801,0.002,4382.6,4382.4,33.27132769]
["bitfinex","ETHUSD",1759392050005,0.002,4382.6,4382.4,33.36267431]
["bitfinex","ETHUSD",1759392051323,0.002,4382.6,4382.4,32.92307431]
["bitfinex","ETHUSD",1759392051617,0.002,4382.6,4382.4,30.35307431]
["bitfinex","ETHUSD",1759392051919,0.002,4382.6,4382.4,32.92307431]
["bitfinex","ETHUSD",1759392052318,0.002,4382.6,4382.4,20.265901]
["bitfinex","ETHUSD",1759392052617,0.002,4382.6,4382.4,22.901986]
["bitfinex","ETHUSD",1759392052816,0.002,4382.6,4382.4,23.106553]
["bitfinex","ETHUSD",1759392053236,0.002,4382.6,4382.4,22.227939]
["bitfinex","ETHUSD",1759392053921,0.002,4382.6,4382.4,27.02049069]
["bitfinex","ETHUSD",1759392054794,0.002,4382.6,4382.4,22.49985469]
["bitfinex","ETHUSD",1759392055035,0.002,4382.6,4382.4,29.33243469]
["bitfinex","ETHUSD",1759392055829,0.002,4382.6,4382.4,27.87434369]
["bitfinex","ETHUSD",1759392055983,0.002,4382.6,4382.4,21.88512]
["bitfinex","ETHUSD",1759392056187,0.002,4382.6,4382.4,23.683589]
["bitfinex","ETHUSD",1759392056730,0.002,4382.6,4382.4,25.96544369]
["bitfinex","ETHUSD",1759392057028,0.002,4382.6,4382.4,26.98470969]
["bitfinex","ETHUSD",1759392058012,0.002,4382.6,4382.4,27.530654]
["bitfinex","ETHUSD",1759392058719,0.002,4382.6,4382.4,29.81250869]
["bitfinex","ETHUSD",1759392058891,0.002,4382.6,4382.4,31.97750769]
["bitfinex","ETHUSD",1759392059334,0.002,4382.6,4382.4,31.10038269]
["bitfinex","ETHUSD",1759392059923,0.002,4382.6,4382.4,32.94612769]
["bitfinex","ETHUSD",1759392060699,0.002,4382.6,4382.4,26.838359]
["bitfinex","ETHUSD",1759392060904,0.002,4382.6,4382.4,20.218]
["bitfinex","ETHUSD",1759392061093,0.002,4382.6,4382.4,29.314485]
["bitfinex","ETHUSD",1759392061493,0.002,4382.6,4382.4,28.463769]
["bitfinex","ETHUSD",1759392061702,0.002,4382.6,4382.4,26.560437]
["bitfinex","ETHUSD",1759392062040,0.002,4382.6,4382.4,27.90683]
["bitfinex","ETHUSD",1759392062621,0.002,4382.6,4382.4,26.990799]
["bitfinex","ETHUSD",1759392063027,0.002,4382.6,4382.4,28.091758]
["bitfinex","ETHUSD",1759392064017,0.002,4382.6,4382.4,25.50205]
["bitfinex","ETHUSD",1759392065099,0.002,4382.6,4382.4,25.47923]
["bitfinex","ETHUSD",1759392065428,0.002,4382.6,4382.4,24.378271]
["bitfinex","ETHUSD",1759392065654,0.002,4382.6,4382.4,25.672271]
["bitfinex","ETHUSD",1759392066159,0.002,4382.6,4382.4,20.218]
["bitfinex","ETHUSD",1759392066320,0.002,4382.6,4382.4,25.670292]
["bitfinex","ETHUSD",1759392067027,0.002,4382.6,4382.4,26.573996]
["bitfinex","ETHUSD",1759392067227,0.002,4382.6,4382.4,28.85585069]
["bitfinex","ETHUSD",1759392067579,0.002,4382.6,4382.4,29.29445069]
["bitfinex","ETHUSD",1759392068362,0.002,4382.6,4382.4,30.94353469]
["bitfinex","ETHUSD",1759392069147,0.002,4382.6,4382.4,31.85157569]
["bitfinex","ETHUSD",1759392069378,0.002,4382.6,4382.4,30.94306969]
["bitfinex","ETHUSD",1759392070122,0.002,4382.6,4382.4,33.75473143]
["bitfinex","ETHUSD",1759392070836,0.002,4382.6,4381.7,0.001]
["bitfinex","ETHUSD",1759392070837,1.669,4382.5,4381.7,0.001]
["bitfinex","ETHUSD",1759392071227,2.28216714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759392071945,2.28216714,4381.8,4381.7,14.501]
["bitfinex","ETHUSD",1759392072263,2.28216714,4381.8,4381.7,15.1346]
["bitfinex","ETHUSD",1759392072562,2.73859255,4381.8,4381.7,14.501]
["bitfinex","ETHUSD",1759392073355,2.73859255,4381.8,4381.7,15.1346]
["bitfinex","ETHUSD",1759392077354,4.85216714,4381.8,4381.7,15.1346]
["bitfinex","ETHUSD",1759392079694,4.85316714,4381.8,4381.7,15.1346]
["bitfinex","ETHUSD",1759392089518,2.28216714,4381.8,4381.7,15.1346]
["bitfinex","ETHUSD",1759392089716,2.28211506,4381.9,4381.8,0.6336]
["bitfinex","ETHUSD",1759392089920,2.571,4381.9,4381.8,1.081]
["bitfinex","ETHUSD",1759392090111,2.571,4381.9,4381.8,1.1954]
["bitfinex","ETHUSD",1759392093215,2.571,4381.9,4381.8,15.6954]
["bitfinex","ETHUSD",1759392094448,2.571,4381.9,4381.8,15.248]
["bitfinex","ETHUSD",1759392095142,2.571,4381.9,4381.8,15.6954]
["bitfinex","ETHUSD",1759392097545,2.571,4381.9,4381.8,15.248]
["bitfinex","ETHUSD",1759392099553,2.8283,4381.9,4381.8,0.748]
["bitfinex","ETHUSD",1759392099742,2.4,4381.7,4379.9,1.64288915]
["bitfinex","ETHUSD",1759392099943,10.5082899,4381.3,4379.8,0.001]
["bitfinex","ETHUSD",1759392100117,13.5666245,4381.3,4379.8,0.001]
["bitfinex","ETHUSD",1759392100322,2.28263598,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392100622,4.85363598,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392100931,11.1668329,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392101136,12.81249384,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392104743,12.9039432,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392105455,12.4166086,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392105657,9.8456086,4380.9,4379.8,0.4417]
["bitfinex","ETHUSD",1759392105832,12.32515924,4380.9,4379.8,0.4417]
["bitfinex","ETHUSD",1759392106759,12.32515924,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392109674,12.43955924,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392110050,6.61369692,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392110278,12.43955924,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392110474,12.44055924,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1759392110776,12.44055924,4380.9,4380.2,0.4407]
["bitfinex","ETHUSD",1759392111074,9.01469692,4380.9,4380.5,0.4407]
["bitfinex","ETHUSD",1759392111471,9.01469692,4380.9,4380.5,14.9407]
["bitfinex","ETHUSD",1759392112678,9.01469692,4380.9,4380.8,0.4417]
["bitfinex","ETHUSD",1759392113263,6.44269692,4380.9,4380.8,0.4417]
["bitfinex","ETHUSD",1759392113577,9.01469692,4380.9,4380.8,0.4417]
["bitfinex","ETHUSD",1759392114967,9.01469692,4380.9,4380.8,14.9417]
["bitfinex","ETHUSD",1759392115879,4.96903598,4380.9,4380.8,14.9417]
["bitfinex","ETHUSD",1759392117888,4.96903598,4380.9,4380.8,0.4417]
["bitfinex","ETHUSD",1759392118459,4.96903598,4380.9,4380.8,14.9417]
["bitfinex","ETHUSD",1759392120474,4.96903598,4380.9,4380.8,14.501]
["bitfinex","ETHUSD",1759392120950,4.96903598,4380.9,4380.8,14.9417]
["bitfinex","ETHUSD",1759392121988,6.17187928,4380.9,4380.8,14.501]
["bitfinex","ETHUSD",1759392122891,6.17187928,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392122892,8.45747928,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392123779,8.54892739,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392127363,9.03553556,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392128674,6.46353556,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392128990,13.72092704,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392131103,11.14892704,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392131491,13.72092704,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392133101,13.83532704,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392135881,13.9267764,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392136184,20.9867764,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759392137604,2.28305289,4380.1,4380.0,0.001]
["bitfinex","ETHUSD",1759392137777,7.25505289,4380.1,4380.0,0.001]
["bitfinex","ETHUSD",1759392137974,7.74166106,4380.1,4380.0,0.001]
["bitfinex","ETHUSD",1759392138380,7.74166106,4380.1,4380.0,0.462]
["bitfinex","ETHUSD",1759392139911,7.25505289,4380.1,4380.0,0.462]
["bitfinex","ETHUSD",1759392140908,2.28305289,4380.1,4380.0,0.462]
["bitfinex","ETHUSD",1759392141110,4.85505289,4380.1,4380.0,0.462]
["bitfinex","ETHUSD",1759392141622,2.28305289,4380.1,4380.0,14.962]
["bitfinex","ETHUSD",1759392141799,4.85505289,4380.1,4380.0,14.962]
["bitfinex","ETHUSD",1759392142614,2.572,4380.1,4380.0,14.962]
["bitfinex","ETHUSD",1759392143922,2.28278791,4380.7,4380.1,0.6336]
["bitfinex","ETHUSD",1759392144112,2.572,4380.6,4380.2,0.4649]
["bitfinex","ETHUSD",1759392144505,2.28293858,4380.4,4380.2,0.4649]
["bitfinex","ETHUSD",1759392144835,2.572,4380.3,4380.2,1.0985]
["bitfinex","ETHUSD",1759392145143,2.4,4381.1,4380.3,0.6336]
["bitfinex","ETHUSD",1759392145439,2.28283515,4380.6,4380.4,0.4649]
["bitfinex","ETHUSD",1759392145636,2.572,4380.5,4380.4,0.4649]
["bitfinex","ETHUSD",1759392146143,2.572,4380.5,4380.4,14.9649]
["bitfinex","ETHUSD",1759392146343,2.28283515,4380.6,4380.4,14.9649]
["bitfinex","ETHUSD",1759392146639,4.85484442,4380.5,4380.4,14.5]
["bitfinex","ETHUSD",1759392147231,2.28284442,4380.5,4380.4,14.9649]
["bitfinex","ETHUSD",1759392147540,4.85484442,4380.5,4380.4,14.9649]
["bitfinex","ETHUSD",1759392148038,2.572,4380.5,4380.4,14.9649]
["bitfinex","ETHUSD",1759392148339,2.28269003,4380.8,4380.5,0.6336]
["bitfinex","ETHUSD",1759392148340,2.28268903,4380.8,4380.5,0.6336]
["bitfinex","ETHUSD",1759392148513,2.572,4380.7,4380.6,1.0985]
["bitfinex","ETHUSD",1759392148837,2.572,4380.7,4380.6,0.6336]
["bitfinex","ETHUSD",1759392149003,4.8547402,4380.7,4380.6,0.6336]
["bitfinex","ETHUSD",1759392149199,4.8547402,4380.7,4380.6,1.0985]
["bitfinex","ETHUSD",1759392149398,2.572,4380.7,4380.6,1.0985]
["bitfinex","ETHUSD",1759392149646,0.1144,4380.8,4380.7,0.6336]
["bitfinex","ETHUSD",1759392149939,2.572,4380.8,4380.7,1.0985]
["bitfinex","ETHUSD",1759392150510,4.85468809,4380.8,4380.7,1.0985]
["bitfinex","ETHUSD",1759392150711,2.572,4380.8,4380.7,1.0985]
["bitfinex","ETHUSD",1759392150912,4.85468809,4380.8,4380.7,1.0985]
["bitfinex","ETHUSD",1759392152828,3.29736464,4380.8,4380.0,0.001]
["bitfinex","ETHUSD",1759392153005,2.4,4380.6,4380.0,0.001]
["bitfinex","ETHUSD",1759392153210,2.28305289,4380.1,4380.0,0.4659]
["bitfinex","ETHUSD",1759392153411,2.572,4380.1,4380.0,0.4659]
["bitfinex","ETHUSD",1759392153914,4.85505289,4380.1,4380.0,0.4659]
["bitfinex","ETHUSD",1759392156026,2.572,4380.1,4380.0,0.4659]
["bitfinex","ETHUSD",1759392156927,2.28262807,4381.0,4380.1,0.6336]
["bitfinex","ETHUSD",1759392157128,3.51814677,4380.9,4380.2,0.4649]
["bitfinex","ETHUSD",1759392157548,2.28294865,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392157847,4.85494865,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392159445,2.28294865,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392159660,4.85494865,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392160867,2.28294865,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392161056,4.85494865,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392162031,2.572,4380.3,4380.2,0.4649]
["bitfinex","ETHUSD",1759392162935,2.572,4380.3,4380.2,1.0985]
["bitfinex","ETHUSD",1759392163769,2.28288847,4380.5,4380.3,0.6336]
["bitfinex","ETHUSD",1759392164067,4.85489696,4380.4,4380.1,0.6336]
["bitfinex","ETHUSD",1759392164364,2.572,4380.4,4380.1,0.6336]
["bitfinex","ETHUSD",1759392164569,4.85489653,4380.4,4380.3,15.1336]
["bitfinex","ETHUSD",1759392164770,4.85489653,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392164936,2.28289653,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392165136,4.85489653,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392165370,0.1144,4380.6,4380.3,15.5813]
["bitfinex","ETHUSD",1759392165371,2.28285107,4380.5,4380.3,15.5813]
["bitfinex","ETHUSD",1759392165532,2.572,4380.4,4380.3,0.6336]
["bitfinex","ETHUSD",1759392165750,4.85489653,4380.4,4380.3,0.6336]
["bitfinex","ETHUSD",1759392165961,4.85489653,4380.4,4380.3,15.1336]
["bitfinex","ETHUSD",1759392167370,2.572,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392167770,4.85489653,4380.4,4380.3,15.1336]
["bitfinex","ETHUSD",1759392168562,4.85689653,4380.4,4380.3,15.1336]
["bitfinex","ETHUSD",1759392169566,4.85689653,4380.4,4380.3,1.0813]
["bitfinex","ETHUSD",1759392169938,2.574,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392172878,0.002,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392173081,2.574,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392173380,0.002,4380.4,4380.3,15.5813]
["bitfinex","ETHUSD",1759392173566,2.574,4380.4,4380.3,15.6957]
["bitfinex","ETHUSD",1759392177484,0.002,4380.4,4380.3,15.6957]
["bitfinex","ETHUSD",1759392178171,2.574,4380.4,4380.3,15.6957]
["bitfinex","ETHUSD",1759392178889,0.002,4380.4,4380.3,15.6957]
["bitfinex","ETHUSD",1759392179096,2.574,4380.4,4380.3,15.6957]
["bitfinex","ETHUSD",1759392179266,0.002,4380.4,4380.3,15.6957]
["bitfinex","ETHUSD",1759392179694,0.002,4380.4,4380.3,17.97864865]
["bitfinex","ETHUSD",1759392181277,0.002,4380.4,4380.3,28.42492165]
["bitfinex","ETHUSD",1759392181589,0.002,4380.4,4380.3,30.82492165]
["bitfinex","ETHUSD",1759392188380,0.002,4380.4,4380.3,17.648]
["bitfinex","ETHUSD",1759392188584,0.002,4380.4,4380.3,18.0957]
["bitfinex","ETHUSD",1759392189104,0.002,4380.4,4380.3,20.436425]
["bitfinex","ETHUSD",1759392189297,0.002,4380.4,4380.3,18.0957]
["bitfinex","ETHUSD",1759392189499,0.002,4380.4,4380.3,20.431322]
["bitfinex","ETHUSD",1759392189702,0.002,4380.4,4380.3,18.0957]
["bitfinex","ETHUSD",1759392191585,0.002,4380.4,4380.3,20.766474]
["bitfinex","ETHUSD",1759392191784,0.002,4380.4,4380.3,20.709995]
["bitfinex","ETHUSD",1759392191987,0.002,4380.4,4380.3,18.0957]
["bitfinex","ETHUSD",1759392192186,0.002,4380.4,4380.3,20.728024]
["bitfinex","ETHUSD",1759392192386,0.002,4380.4,4380.3,18.0957]
["bitfinex","ETHUSD",1759392193203,0.002,4380.4,4380.3,22.91923865]
["bitfinex","ETHUSD",1759392193413,0.002,4380.4,4380.3,29.39937465]
["bitfinex","ETHUSD",1759392194610,0.002,4380.4,4380.3,30.66924365]
["bitfinex","ETHUSD",1759392195398,0.002,4380.4,4380.3,30.82492165]
["bitfinex","ETHUSD",1759392196412,0.002,4380.4,4380.3,30.66023865]
["bitfinex","ETHUSD",1759392197503,0.002,4380.4,4380.3,30.82492165]
["bitfinex","ETHUSD",1759392198508,0.002,4380.4,4380.3,20.37864865]
["bitfinex","ETHUSD",1759392198810,0.002,4380.4,4380.3,30.82492165]
["bitfinex","ETHUSD",1759392208026,0.002,4380.9,4380.8,2.91628809]
["bitfinex","ETHUSD",1759392208232,0.002,4380.9,4380.8,18.35638797]
["bitfinex","ETHUSD",1759392208434,0.002,4380.9,4380.8,18.33356109]
["bitfinex","ETHUSD",1759392208725,0.002,4380.9,4380.8,33.40476109]
["bitfinex","ETHUSD",1759392211100,0.002,4380.9,4380.8,27.51954809]
["bitfinex","ETHUSD",1759392211412,0.002,4380.9,4380.8,30.54734809]
["bitfinex","ETHUSD",1759392211812,0.002,4380.9,4380.8,22.95848809]
["bitfinex","ETHUSD",1759392212125,0.002,4380.9,4380.8,33.40476109]
["bitfinex","ETHUSD",1759392214634,0.002,4380.9,4380.4,1.64288915]
["bitfinex","ETHUSD",1759392214823,0.02,4380.8,4379.8,0.001]
["bitfinex","ETHUSD",1759392215132,2.28305289,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759392216632,2.374501,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759392218117,2.28305289,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759392221330,4.85405289,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759392224653,4.96845289,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759392224953,6.28619034,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1759392226159,2.28315714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759392226455,10.51566936,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759392227252,10.60713692,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1759392227455,10.60713692,4379.9,4379.6,0.001]
["bitfinex","ETHUSD",1759392227456,2.28336568,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392227754,13.2022779,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392228859,13.29374818,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392230455,10.72174818,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392230773,7.46123596,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392230932,9.01893692,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392233259,6.44693692,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392233528,9.01893692,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392238459,9.02093692,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392240286,13.80175805,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392241648,9.02093692,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392241982,13.80175805,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392242156,20.86175805,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392243384,21.34668239,4379.5,4379.4,1e-08]
["bitfinex","ETHUSD",1759392246877,2.2835221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392247077,16.81816436,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392247284,17.4174887,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392247597,17.50896734,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392248157,12.72814621,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392248358,15.01112093,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392251509,15.61952976,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392253505,15.01112093,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392257412,15.82373519,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392257598,15.01112093,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392258297,14.91964229,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392258605,22.79225655,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392261024,21.97964229,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392264625,26.76046342,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392264840,27.57307768,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392265531,19.70046342,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759392267543,19.70046342,4379.2,4378.5,1e-08]
["bitfinex","ETHUSD",1759392267544,2.28383501,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1759392267754,12.75096398,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1759392268261,12.84245141,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1759392269449,13.45187466,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1759392271317,12.84245141,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1759392271755,2.4,4378.4,4378.1,1e-08]
["bitfinex","ETHUSD",1759392272057,8.1586164,4378.6,4378.1,1e-08]
["bitfinex","ETHUSD",1759392272058,7.18082113,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392272347,12.52278914,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392272561,12.52278914,4378.2,4378.1,0.47490001]
["bitfinex","ETHUSD",1759392272722,14.22174751,4378.2,4378.1,0.47490001]
["bitfinex","ETHUSD",1759392273432,14.22174751,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392274850,11.64874751,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392275052,14.22174751,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392276023,14.83098703,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392277628,19.72620816,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392278542,14.94538703,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392280034,7.5915659,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759392280236,16.71214751,4378.2,4378.1,0.47490001]
["bitfinex","ETHUSD",1759392280436,4.68409584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392280636,7.36956847,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392283869,7.36956847,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392284060,9.94356847,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392284271,4.85809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392284557,7.25809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392284939,2.28409584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392285137,4.85809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392285447,7.25809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392286271,4.68409584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392286459,7.25809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392287577,12.03891697,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392290680,9.46491697,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392290882,13.48265303,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392291252,13.96959368,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392291752,9.18877255,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392291982,13.96959368,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392292281,13.96959368,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392292871,13.96959368,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392293273,9.18877255,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392296778,0.002,4378.2,4378.0,0.001]
["bitfinex","ETHUSD",1759392296966,2.574,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392297171,4.85809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392298095,2.574,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392298387,4.85809584,4378.1,4378.0,0.4533]
["bitfinex","ETHUSD",1759392298589,0.002,4378.2,4378.0,0.4533]
["bitfinex","ETHUSD",1759392298786,2.574,4378.1,4378.0,1.0869]
["bitfinex","ETHUSD",1759392298988,0.002,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1759392299188,2.576,4378.2,4378.1,15.5859]
["bitfinex","ETHUSD",1759392299584,0.002,4378.2,4378.1,15.5859]
["bitfinex","ETHUSD",1759392299894,2.576,4378.2,4378.1,15.5859]
["bitfinex","ETHUSD",1759392302295,2.576,4378.2,4378.1,15.7003]
["bitfinex","ETHUSD",1759392308677,2.576,4378.2,4378.1,23.62354584]
["bitfinex","ETHUSD",1759392308916,2.576,4378.2,4378.1,30.83066884]
["bitfinex","ETHUSD",1759392309276,2.576,4378.2,4378.1,29.85937284]
["bitfinex","ETHUSD",1759392309484,0.002,4378.2,4378.1,24.29864284]
["bitfinex","ETHUSD",1759392309708,0.002,4378.2,4378.1,23.60490784]
["bitfinex","ETHUSD",1759392309916,0.002,4378.2,4378.1,23.430742]
["bitfinex","ETHUSD",1759392310117,0.002,4378.2,4378.1,18.1003]
["bitfinex","ETHUSD",1759392310418,0.002,4378.2,4378.1,15.7003]
["bitfinex","ETHUSD",1759392310583,0.002,4378.2,4378.1,15.0667]
["bitfinex","ETHUSD",1759392311208,0.002,4378.2,4378.1,15.7003]
["bitfinex","ETHUSD",1759392312530,0.002,4378.2,4378.1,15.248]
["bitfinex","ETHUSD",1759392313297,0.002,4378.2,4378.1,15.6972]
["bitfinex","ETHUSD",1759392313826,2.28604367,4378.2,4378.1,15.248]
["bitfinex","ETHUSD",1759392313994,3.0004433,4378.2,4378.1,14.5]
["bitfinex","ETHUSD",1759392314197,3.5613433,4378.2,4378.1,14.5]
["bitfinex","ETHUSD",1759392314907,2.28409584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392315103,5.30459584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392320732,4.85809584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392320897,6.51238057,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392321431,2.39849584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392321617,2.6894,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1759392321820,2.6894,4378.1,4378.0,0.4502]
["bitfinex","ETHUSD",1759392322014,2.6894,4378.1,4378.0,15.5838]
["bitfinex","ETHUSD",1759392322419,0.002,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1759392322728,2.577,4378.2,4378.1,1.0748]
["bitfinex","ETHUSD",1759392324404,4.86104367,4378.2,4378.1,1.0748]
["bitfinex","ETHUSD",1759392324726,4.86104367,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1759392327922,4.86104367,4378.2,4378.0,14.501]
["bitfinex","ETHUSD",1759392327923,2.28409584,4378.1,4378.0,14.501]
["bitfinex","ETHUSD",1759392328125,2.39849584,4378.1,4378.0,14.501]
["bitfinex","ETHUSD",1759392328710,3.58924979,4378.1,4378.0,14.501]
["bitfinex","ETHUSD",1759392328910,3.12444979,4378.1,4378.0,14.501]
["bitfinex","ETHUSD",1759392332446,2.39849584,4378.1,4378.0,14.501]
["bitfinex","ETHUSD",1759392334248,0.1144,4378.1,4378.0,14.501]
["bitfinex","ETHUSD",1759392334456,0.1144,4378.1,4378.0,15.5758]
["bitfinex","ETHUSD",1759392334758,0.002,4378.2,4378.1,0.6336]
["bitfinex","ETHUSD",1759392334913,2.578,4378.2,4378.1,0.02284095]
["bitfinex","ETHUSD",1759392335246,2.578,4378.2,4378.1,0.4412]
["bitfinex","ETHUSD",1759392335454,2.578,4378.2,4378.1,17.97791584]
["bitfinex","ETHUSD",1759392335820,2.578,4378.2,4378.1,15.69382]
["bitfinex","ETHUSD",1759392336737,2.578,4378.2,4378.1,17.97791584]
["bitfinex","ETHUSD",1759392336939,0.002,4378.2,4378.1,17.97791584]
["bitfinex","ETHUSD",1759392337259,2.578,4378.2,4378.1,28.42418884]
["bitfinex","ETHUSD",1759392338347,0.002,4378.2,4378.1,28.42418884]
["bitfinex","ETHUSD",1759392338531,0.002,4378.2,4378.1,30.93858884]
["bitfinex","ETHUSD",1759392340449,0.002,4378.7,4378.2,5.31764367]
["bitfinex","ETHUSD",1759392340740,0.002,4378.7,4378.6,3.148]
["bitfinex","ETHUSD",1759392340938,0.002,4378.7,4378.6,15.87810801]
["bitfinex","ETHUSD",1759392341288,0.002,4379.2,4379.1,5.31717425]
["bitfinex","ETHUSD",1759392341567,0.002,4379.2,4379.1,18.34044725]
["bitfinex","ETHUSD",1759392341784,0.002,4379.2,4379.1,18.78164725]
["bitfinex","ETHUSD",1759392341937,0.002,4379.2,4379.1,33.37306213]
["bitfinex","ETHUSD",1759392343557,0.002,4379.2,4379.1,22.92678913]
["bitfinex","ETHUSD",1759392343734,0.002,4379.2,4379.1,33.37306213]
["bitfinex","ETHUSD",1759392350971,0.002,4379.2,4379.1,22.92678913]
["bitfinex","ETHUSD",1759392351178,0.002,4379.2,4379.1,33.48746213]
["bitfinex","ETHUSD",1759392351701,0.002,4379.2,4379.1,28.12224313]
["bitfinex","ETHUSD",1759392351979,0.002,4379.2,4379.1,25.62513313]
["bitfinex","ETHUSD",1759392352188,0.002,4379.2,4379.1,22.17678713]
["bitfinex","ETHUSD",1759392352354,0.002,4379.2,4379.1,21.48444613]
["bitfinex","ETHUSD",1759392352553,0.002,4379.2,4379.1,22.14108013]
["bitfinex","ETHUSD",1759392352888,0.002,4379.2,4379.1,20.02298913]
["bitfinex","ETHUSD",1759392353077,0.002,4379.2,4379.1,22.18552513]
["bitfinex","ETHUSD",1759392353251,0.002,4379.2,4379.1,23.87022713]
["bitfinex","ETHUSD",1759392353453,0.002,4379.2,4379.1,22.99473613]
["bitfinex","ETHUSD",1759392353866,0.002,4379.2,4379.1,22.66091313]
["bitfinex","ETHUSD",1759392354589,0.002,4379.2,4379.1,22.36949213]
["bitfinex","ETHUSD",1759392354788,0.002,4379.2,4379.1,20.02298913]
["bitfinex","ETHUSD",1759392354997,0.002,4379.2,4379.1,22.89669213]
["bitfinex","ETHUSD",1759392355694,0.002,4379.2,4379.1,23.30751513]
["bitfinex","ETHUSD",1759392355860,0.002,4379.2,4379.1,20.02298913]
["bitfinex","ETHUSD",1759392356056,0.002,4379.2,4379.1,22.89026413]
["bitfinex","ETHUSD",1759392356953,0.002,4379.2,4379.1,22.82115413]
["bitfinex","ETHUSD",1759392357694,0.002,4379.2,4379.1,23.28235413]
["bitfinex","ETHUSD",1759392357912,0.002,4379.2,4379.1,26.08569613]
["bitfinex","ETHUSD",1759392358061,0.002,4379.2,4379.1,22.13694213]
["bitfinex","ETHUSD",1759392359121,0.002,4379.2,4379.1,24.54315613]
["bitfinex","ETHUSD",1759392359931,0.002,4379.2,4379.1,28.57259113]
["bitfinex","ETHUSD",1759392360090,0.002,4379.2,4379.1,28.20973313]
["bitfinex","ETHUSD",1759392360290,0.002,4379.2,4379.1,28.09533313]
["bitfinex","ETHUSD",1759392360504,0.002,4379.2,4379.1,28.20973313]
["bitfinex","ETHUSD",1759392360903,0.002,4379.2,4379.1,30.93046213]
["bitfinex","ETHUSD",1759392364023,0.002,4380.0,4379.4,2.91701781]
["bitfinex","ETHUSD",1759392364221,0.002,4380.0,4379.4,18.33929081]
["bitfinex","ETHUSD",1759392364426,0.002,4380.0,4379.4,18.91489081]
["bitfinex","ETHUSD",1759392364624,0.002,4380.0,4379.4,33.41489081]
["bitfinex","ETHUSD",1759392364832,0.002,4380.0,4379.4,33.50629859]
["bitfinex","ETHUSD",1759392365918,0.002,4380.0,4379.4,33.61857358]
["bitfinex","ETHUSD",1759392371362,0.002,4380.0,4379.4,33.50629859]
["bitfinex","ETHUSD",1759392371660,0.002,4380.0,4379.4,33.04509859]
["bitfinex","ETHUSD",1759392371823,0.002,4380.0,4379.4,33.48989859]
["bitfinex","ETHUSD",1759392372252,0.002,4380.0,4379.4,23.04362559]
["bitfinex","ETHUSD",1759392372560,0.002,4380.0,4379.4,33.48989859]
["bitfinex","ETHUSD",1759392373937,0.002,4380.0,4379.4,33.60274439]
["bitfinex","ETHUSD",1759392375838,0.002,4380.0,4379.4,33.48989859]
["bitfinex","ETHUSD",1759392377136,0.002,4380.0,4379.4,25.37792959]
["bitfinex","ETHUSD",1759392377340,0.4465,4379.7,4379.4,26.60135559]
["bitfinex","ETHUSD",1759392377659,0.002,4379.7,4379.4,26.34755259]
["bitfinex","ETHUSD",1759392377864,0.002,4379.7,4379.4,28.28895259]
["bitfinex","ETHUSD",1759392378371,0.002,4379.7,4379.4,30.15255359]
["bitfinex","ETHUSD",1759392378567,0.002,4379.7,4379.4,29.16668859]
["bitfinex","ETHUSD",1759392378772,0.002,4379.7,4379.4,27.74303559]
["bitfinex","ETHUSD",1759392379480,0.002,4379.7,4379.4,30.69568659]
["bitfinex","ETHUSD",1759392380636,0.002,4379.7,4379.4,30.76941759]
["bitfinex","ETHUSD",1759392381290,0.002,4379.7,4379.4,29.80835759]
["bitfinex","ETHUSD",1759392381685,0.002,4379.7,4379.4,29.95038059]
["bitfinex","ETHUSD",1759392382692,0.002,4379.7,4379.4,29.22129059]
["bitfinex","ETHUSD",1759392383200,0.002,4379.7,4379.4,23.81913359]
["bitfinex","ETHUSD",1759392383499,0.4296,4379.5,4379.4,17.10580778]
["bitfinex","ETHUSD",1759392383887,0.4296,4379.5,4379.4,16.98922559]
["bitfinex","ETHUSD",1759392384084,0.4296,4379.5,4379.4,17.73940778]
["bitfinex","ETHUSD",1759392385897,0.4296,4379.5,4379.4,14.6144]
["bitfinex","ETHUSD",1759392386266,0.4296,4379.5,4379.4,15.248]
["bitfinex","ETHUSD",1759392388482,5.28796568,4379.5,4379.4,14.5]
["bitfinex","ETHUSD",1759392388699,6.04529101,4379.5,4379.4,14.5]
["bitfinex","ETHUSD",1759392389293,3.47029101,4379.5,4379.4,15.1336]
["bitfinex","ETHUSD",1759392389500,6.04529101,4379.5,4379.4,15.1336]
["bitfinex","ETHUSD",1759392389703,3.47029101,4379.5,4379.4,15.1336]
["bitfinex","ETHUSD",1759392390010,6.04529101,4379.5,4379.4,15.1336]
["bitfinex","ETHUSD",1759392391398,3.76192533,4379.5,4379.4,0.6336]
["bitfinex","ETHUSD",1759392391874,3.76192533,4379.5,4379.4,15.1336]
["bitfinex","ETHUSD",1759392391875,0.002,4379.5,4379.4,15.1336]
["bitfinex","ETHUSD",1759392392212,0.002,4379.5,4379.4,30.83909081]
["bitfinex","ETHUSD",1759392392614,0.002,4379.5,4379.4,30.93051426]
["bitfinex","ETHUSD",1759392393074,0.002,4379.5,4379.4,20.48424126]
["bitfinex","ETHUSD",1759392393275,0.002,4379.5,4379.4,30.93051426]
["bitfinex","ETHUSD",1759392397099,0.002,4379.5,4379.4,24.85183126]
["bitfinex","ETHUSD",1759392397402,0.002,4379.5,4379.4,23.90792526]
["bitfinex","ETHUSD",1759392397598,0.002,4379.5,4379.4,30.93051426]
["bitfinex","ETHUSD",1759392400508,0.002,4379.5,4379.4,30.46911426]
["bitfinex","ETHUSD",1759392401433,0.002,4379.5,4379.4,23.92577826]
["bitfinex","ETHUSD",1759392401819,0.002,4379.5,4379.4,30.38392526]
["bitfinex","ETHUSD",1759392402037,0.002,4379.5,4379.4,23.23461826]
["bitfinex","ETHUSD",1759392402350,0.002,4379.5,4379.4,17.73942345]
["bitfinex","ETHUSD",1759392402501,0.002,4379.5,4379.4,20.59450245]
["bitfinex","ETHUSD",1759392402697,0.002,4379.5,4379.4,20.64328945]
["bitfinex","ETHUSD",1759392402899,0.002,4379.5,4379.4,22.85817326]
["bitfinex","ETHUSD",1759392403096,0.002,4379.5,4379.4,22.96019726]
["bitfinex","ETHUSD",1759392403336,0.002,4379.5,4379.4,22.91174526]
["bitfinex","ETHUSD",1759392403539,0.002,4379.5,4379.4,22.78171926]
["bitfinex","ETHUSD",1759392403707,0.002,4379.5,4379.4,22.89842426]
["bitfinex","ETHUSD",1759392403932,0.002,4379.5,4379.4,20.02284126]
["bitfinex","ETHUSD",1759392404159,0.002,4379.5,4379.4,17.50200345]
["bitfinex","ETHUSD",1759392404336,0.002,4379.5,4379.4,14.6144]
["bitfinex","ETHUSD",1759392404557,0.4579,4379.5,4379.4,14.6144]
["bitfinex","ETHUSD",1759392405055,0.002,4379.5,4379.4,15.248]
["bitfinex","ETHUSD",1759392405560,0.002,4379.5,4379.4,21.48641681]
["bitfinex","ETHUSD",1759392407142,0.002,4379.5,4379.4,20.12701781]
["bitfinex","ETHUSD",1759392407343,0.002,4379.5,4379.4,17.8436]
["bitfinex","ETHUSD",1759392407555,0.002,4379.5,4379.4,15.33943118]
["bitfinex","ETHUSD",1759392407885,0.002,4379.5,4379.4,20.93558899]
["bitfinex","ETHUSD",1759392408675,0.002,4379.5,4379.4,28.06912199]
["bitfinex","ETHUSD",1759392408873,0.002,4379.5,4379.4,30.94192199]
["bitfinex","ETHUSD",1759392409155,0.002,4379.5,4379.4,31.20697077]
["bitfinex","ETHUSD",1759392409353,0.002,4379.5,4379.4,30.94192199]
["bitfinex","ETHUSD",1759392414278,0.002,4379.5,4379.4,33.51692199]
["bitfinex","ETHUSD",1759392417588,0.002,4380.4,4380.0,0.6336]
["bitfinex","ETHUSD",1759392417887,0.002,4380.4,4380.3,5.31654865]
["bitfinex","ETHUSD",1759392418185,0.002,4380.4,4380.3,22.39154865]
["bitfinex","ETHUSD",1759392418386,0.002,4380.4,4380.3,33.31062165]
["bitfinex","ETHUSD",1759392420301,0.002,4380.4,4380.3,33.40201126]
["bitfinex","ETHUSD",1759392421488,0.002,4381.5,4381.0,5.31618388]
["bitfinex","ETHUSD",1759392421795,0.002,4381.5,4381.0,18.33645688]
["bitfinex","ETHUSD",1759392422163,0.002,4381.5,4381.0,32.92783626]
["bitfinex","ETHUSD",1759392423380,0.002,4381.5,4381.0,33.40063626]
["bitfinex","ETHUSD",1759392424119,1e-08,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1759392424270,1e-08,4381.3,4381.2,18.35917747]
["bitfinex","ETHUSD",1759392424467,1e-08,4381.3,4381.2,18.80915268]
["bitfinex","ETHUSD",1759392424670,1e-08,4381.3,4381.2,33.30915268]
["bitfinex","ETHUSD",1759392427286,0.002,4381.5,4381.2,33.30915268]
["bitfinex","ETHUSD",1759392427490,0.01,4381.9,4381.8,5.31576714]
["bitfinex","ETHUSD",1759392427697,0.01,4381.9,4381.8,19.09584111]
["bitfinex","ETHUSD",1759392428014,0.01,4381.9,4381.8,34.27439732]
["bitfinex","ETHUSD",1759392428877,0.01,4381.9,4381.8,31.22759732]
["bitfinex","ETHUSD",1759392429079,0.01,4381.9,4381.8,28.99356232]
["bitfinex","ETHUSD",1759392429290,0.01,4381.9,4381.8,33.80159732]
["bitfinex","ETHUSD",1759392429691,0.01,4381.9,4381.8,29.23328832]
["bitfinex","ETHUSD",1759392429910,0.4659,4381.9,4381.8,29.23328832]
["bitfinex","ETHUSD",1759392430118,0.002,4382.1,4382.0,2.91566298]
["bitfinex","ETHUSD",1759392430322,0.002,4382.1,4382.0,14.86852198]
["bitfinex","ETHUSD",1759392430492,0.002,4382.1,4382.0,14.68581498]
["bitfinex","ETHUSD",1759392430692,0.002,4382.1,4382.0,28.35304498]
["bitfinex","ETHUSD",1759392431413,0.002,4382.1,4382.0,28.64650362]
["bitfinex","ETHUSD",1759392431599,0.002,4382.1,4382.0,26.07250362]
["bitfinex","ETHUSD",1759392431793,0.002,4382.1,4382.0,26.16386484]
["bitfinex","ETHUSD",1759392432516,0.002,4382.1,4382.0,31.11925584]
["bitfinex","ETHUSD",1759392433695,0.002,4382.1,4382.0,30.64675584]
["bitfinex","ETHUSD",1759392434409,0.002,4382.1,4382.0,33.22075584]
["bitfinex","ETHUSD",1759392436412,0.002,4382.1,4382.0,33.69325584]
["bitfinex","ETHUSD",1759392437296,0.002,4382.1,4382.0,33.22075584]
["bitfinex","ETHUSD",1759392437526,0.002,4382.1,4382.0,33.69325584]
["bitfinex","ETHUSD",1759392441607,0.002,4382.1,4382.0,33.80765584]
["bitfinex","ETHUSD",1759392444624,0.002,4382.1,4382.0,33.33515584]
["bitfinex","ETHUSD",1759392444941,0.002,4382.1,4382.0,33.78345584]
["bitfinex","ETHUSD",1759392445347,1e-08,4382.7,4382.6,2.91535055]
["bitfinex","ETHUSD",1759392445546,1e-08,4382.7,4382.6,18.99155879]
["bitfinex","ETHUSD",1759392445746,1e-08,4382.7,4382.6,19.41704129]
["bitfinex","ETHUSD",1759392445947,1e-08,4382.7,4382.6,34.00837956]
["bitfinex","ETHUSD",1759392446648,0.01,4383.9,4383.8,2.91472596]
["bitfinex","ETHUSD",1759392446956,0.01,4383.9,4383.8,18.33399896]
["bitfinex","ETHUSD",1759392447159,0.01,4383.9,4383.8,18.57408219]
["bitfinex","ETHUSD",1759392447461,0.01,4384.9,4383.8,20.43801253]
["bitfinex","ETHUSD",1759392447639,0.01,4384.9,4383.9,13.50268373]
["bitfinex","ETHUSD",1759392447828,0.01,4384.9,4383.8,3.4227896]
["bitfinex","ETHUSD",1759392447829,0.01,4384.9,4384.2,0.6336]
["bitfinex","ETHUSD",1759392448031,0.0849,4384.8,4384.7,2.91425774]
["bitfinex","ETHUSD",1759392448227,0.0849,4384.8,4382.8,1.63756015]
["bitfinex","ETHUSD",1759392448476,0.01,4384.9,4383.4,2.28131793]
["bitfinex","ETHUSD",1759392448477,2.28076101,4384.6,4383.4,2.28131793]
["bitfinex","ETHUSD",1759392448758,2.28076628,4384.5,4383.5,0.6336]
["bitfinex","ETHUSD",1759392448961,2.28076628,4384.5,4383.5,3.0336]
["bitfinex","ETHUSD",1759392449142,2.28076628,4384.5,4383.5,2.91487206]
["bitfinex","ETHUSD",1759392449457,2.28069265,4384.7,4383.9,14.5]
["bitfinex","ETHUSD",1759392449659,0.22906927,4384.6,4383.9,14.5]
["bitfinex","ETHUSD",1759392449860,2.2809732,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759392450441,2.29055391,4384.9,4382.8,0.68514189]
["bitfinex","ETHUSD",1759392450442,2.28129879,4383.5,4382.8,0.68514189]
["bitfinex","ETHUSD",1759392450757,2.28128322,4383.5,4382.2,2.28195883]
["bitfinex","ETHUSD",1759392450959,2.28123348,4383.6,4382.9,14.5]
["bitfinex","ETHUSD",1759392451140,0.22812335,4383.5,4382.9,14.5]
["bitfinex","ETHUSD",1759392451830,2.28108633,4383.9,4383.0,0.6336]
["bitfinex","ETHUSD",1759392452048,2.28118643,4383.7,4383.0,0.65641542]
["bitfinex","ETHUSD",1759392452249,2.574,4384.1,4383.0,0.6336]
["bitfinex","ETHUSD",1759392452565,2.28122477,4383.7,4383.0,0.6336]
["bitfinex","ETHUSD",1759392452758,2.28123222,4383.6,4383.0,0.6336]
["bitfinex","ETHUSD",1759392453064,0.22812322,4383.5,4383.0,0.6336]
["bitfinex","ETHUSD",1759392453267,0.22812322,4383.5,4383.0,0.65641542]
["bitfinex","ETHUSD",1759392453866,2.50941914,4383.5,4383.0,0.65641542]
["bitfinex","ETHUSD",1759392454061,2.50941914,4383.5,4383.0,0.6336]
["bitfinex","ETHUSD",1759392454433,0.22812322,4383.5,4383.0,0.65641542]
["bitfinex","ETHUSD",1759392454633,2.574,4383.8,4383.0,0.65641542]
["bitfinex","ETHUSD",1759392454960,2.574,4383.8,4383.0,0.02281542]
["bitfinex","ETHUSD",1759392455257,2.28118159,4383.7,4383.2,0.6336]
["bitfinex","ETHUSD",1759392455661,4.85516898,4383.8,4382.7,5.3152765]
["bitfinex","ETHUSD",1759392455862,2.28119597,4383.7,4382.9,0.6336]
["bitfinex","ETHUSD",1759392456067,2.28123003,4383.6,4382.9,0.6336]
["bitfinex","ETHUSD",1759392456246,3.03022303,4383.7,4383.4,0.6336]
["bitfinex","ETHUSD",1759392456563,0.1144,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392457030,2.39568208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392457233,0.1144,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392458044,2.39568208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392458245,3.16638568,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392459246,0.8851036,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392459756,2.6874,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392460860,4.96868208,4383.5,4383.4,0.6336]
["bitfinex","ETHUSD",1759392461279,2.28142354,4383.3,4382.6,0.6336]
["bitfinex","ETHUSD",1759392461574,2.28145791,4383.2,4382.6,0.748]
["bitfinex","ETHUSD",1759392461795,3.00647191,4383.2,4382.8,0.6336]
["bitfinex","ETHUSD",1759392461992,2.28150976,4383.1,4382.8,0.6336]
["bitfinex","ETHUSD",1759392462147,2.28150976,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1759392462346,2.574,4383.0,4382.7,0.6336]
["bitfinex","ETHUSD",1759392462788,2.574,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759392464692,4.85554232,4383.0,4382.9,15.1336]
["bitfinex","ETHUSD",1759392464894,4.85554232,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1759392464895,2.28169849,4382.7,4382.6,0.1144]
["bitfinex","ETHUSD",1759392465050,0.1144,4382.7,4382.1,0.1244]
["bitfinex","ETHUSD",1759392465258,0.1144,4382.7,4382.2,0.6336]
["bitfinex","ETHUSD",1759392465504,2.39610724,4382.7,4382.4,0.6336]
["bitfinex","ETHUSD",1759392466358,2.39610724,4382.7,4382.6,0.6336]
["bitfinex","ETHUSD",1759392468798,2.39610724,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1759392468995,0.1144,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1759392469773,2.39609849,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392469968,3.19263438,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392472020,0.91093589,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392472507,2.6894,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392472813,4.97109849,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392473123,4.97109849,4382.7,4382.6,0.6346]
["bitfinex","ETHUSD",1759392473414,4.97109849,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392474376,2.6894,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392475074,2.575,4382.7,4382.6,15.6048]
["bitfinex","ETHUSD",1759392475276,2.575,4382.7,4382.6,15.7192]
["bitfinex","ETHUSD",1759392477818,2.575,4382.7,4382.6,15.249]
["bitfinex","ETHUSD",1759392477979,2.575,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392482621,2.575,4382.7,4382.6,15.6048]
["bitfinex","ETHUSD",1759392484802,2.575,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392485119,2.575,4382.7,4382.6,15.6048]
["bitfinex","ETHUSD",1759392485419,2.575,4382.7,4382.6,15.1346]
["bitfinex","ETHUSD",1759392488434,2.575,4382.7,4382.6,15.6048]
["bitfinex","ETHUSD",1759392488593,0.1144,4383.3,4382.6,15.6048]
["bitfinex","ETHUSD",1759392488788,2.574,4383.2,4383.0,0.6336]
["bitfinex","ETHUSD",1759392489013,2.574,4383.2,4383.1,1.1266149]
["bitfinex","ETHUSD",1759392489426,2.28086581,4384.3,4383.2,0.6336]
["bitfinex","ETHUSD",1759392489627,0.002,4384.5,4383.7,0.6336]
["bitfinex","ETHUSD",1759392489798,2.575,4384.4,4383.9,0.6336]
["bitfinex","ETHUSD",1759392490124,2.575,4384.4,4384.0,0.4702]
["bitfinex","ETHUSD",1759392490327,2.575,4384.4,4384.2,0.6336]
["bitfinex","ETHUSD",1759392491028,4.85581694,4384.4,4384.2,0.6336]
["bitfinex","ETHUSD",1759392491230,2.575,4384.4,4384.2,0.6336]
["bitfinex","ETHUSD",1759392491532,2.28276619,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759392491533,0.002,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759392491710,2.577,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759392491914,2.577,4384.5,4384.1,0.4702]
["bitfinex","ETHUSD",1759392491915,2.577,4384.5,4384.2,0.6336]
["bitfinex","ETHUSD",1759392492104,4.85780546,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392492306,2.577,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392492506,4.85776177,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392493130,2.577,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392494337,4.85776177,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392494527,2.577,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392495441,2.577,4384.5,4384.4,15.5945]
["bitfinex","ETHUSD",1759392496542,2.577,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392497631,4.85776177,4384.5,4384.4,15.1336]
["bitfinex","ETHUSD",1759392497831,3.2910373,4384.5,4382.6,0.4619]
["bitfinex","ETHUSD",1759392498024,2.28112088,4383.9,4382.9,2.28159437]
["bitfinex","ETHUSD",1759392498210,2.577,4384.5,4382.7,7.53531849]
["bitfinex","ETHUSD",1759392498211,2.574,4383.8,4383.2,0.6336]
["bitfinex","ETHUSD",1759392498412,2.574,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1759392499141,4.8551329,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1759392499316,4.8551329,4383.8,4383.6,0.6336]
["bitfinex","ETHUSD",1759392499717,4.8551329,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1759392499917,2.574,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1759392500131,2.574,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392501142,4.85512596,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392502120,2.28112596,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392502322,4.85512596,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392502854,2.574,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392503040,2.574,4383.8,4383.7,15.6033]
["bitfinex","ETHUSD",1759392503539,2.574,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392503725,4.85512596,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392503940,2.574,4383.8,4383.7,15.1336]
["bitfinex","ETHUSD",1759392504130,2.574,4383.8,4383.7,15.6033]
["bitfinex","ETHUSD",1759392504948,2.39547593,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392505151,4.96947593,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392505451,4.96947593,4383.9,4383.8,1.1033]
["bitfinex","ETHUSD",1759392505753,4.96947593,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392507943,2.28112929,4383.8,4383.6,0.6336]
["bitfinex","ETHUSD",1759392508144,2.574,4383.7,4383.6,0.6336]
["bitfinex","ETHUSD",1759392508456,2.574,4383.7,4383.6,15.6033]
["bitfinex","ETHUSD",1759392509566,2.39548129,4383.9,4383.6,15.6033]
["bitfinex","ETHUSD",1759392509746,2.574,4383.8,4383.7,0.4697]
["bitfinex","ETHUSD",1759392510560,2.574,4383.8,4383.7,1.1033]
["bitfinex","ETHUSD",1759392510859,4.85512596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392511037,2.574,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392511452,2.574,4383.8,4383.7,1.1033]
["bitfinex","ETHUSD",1759392511953,2.574,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392512328,2.574,4383.8,4383.7,1.1033]
["bitfinex","ETHUSD",1759392512924,4.85512596,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392513454,2.574,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392513828,0.1144,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392514150,4.96947392,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392514657,2.6884,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392514864,4.96947392,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759392515737,2.28116224,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392516138,2.6884,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1759392516338,4.96948754,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1759392516540,2.39548754,4383.9,4383.7,1.1033]
["bitfinex","ETHUSD",1759392516742,2.574,4383.8,4383.7,1.1033]
["bitfinex","ETHUSD",1759392517138,2.574,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759392517531,2.28085603,4384.4,4383.7,1.2177]
["bitfinex","ETHUSD",1759392517732,2.573,4384.3,4383.8,0.4697]
["bitfinex","ETHUSD",1759392518140,2.573,4384.3,4383.9,14.9697]
["bitfinex","ETHUSD",1759392518333,2.573,4384.3,4384.1,0.6336]
["bitfinex","ETHUSD",1759392518542,2.573,4384.3,4384.2,1.1033]
["bitfinex","ETHUSD",1759392518864,2.573,4384.3,4384.2,0.6336]
["bitfinex","ETHUSD",1759392519655,2.573,4384.3,4384.2,1.1033]
["bitfinex","ETHUSD",1759392521567,2.573,4384.3,4384.2,0.6336]
["bitfinex","ETHUSD",1759392521750,5.35088498,4384.3,4384.2,15.1336]
["bitfinex","ETHUSD",1759392522163,2.39719166,4384.5,4384.3,0.6336]
["bitfinex","ETHUSD",1759392522164,0.1164,4384.5,4384.3,0.6336]
["bitfinex","ETHUSD",1759392522334,2.573,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759392522530,4.85381379,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759392527591,2.573,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759392527998,2.573,4384.4,4384.3,1.0638]
["bitfinex","ETHUSD",1759392530368,2.573,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759392530571,2.573,4384.4,4384.3,1.0638]
["bitfinex","ETHUSD",1759392535101,0.1164,4384.5,4384.3,1.0638]
["bitfinex","ETHUSD",1759392535404,2.572,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759392535776,2.572,4384.4,4384.3,1.0638]
["bitfinex","ETHUSD",1759392537106,0.002,4384.5,4384.3,1.0638]
["bitfinex","ETHUSD",1759392537276,2.572,4384.4,4384.3,0.6336]
["bitfinex","ETHUSD",1759392537915,2.572,4384.4,4384.3,1.0638]
["bitfinex","ETHUSD",1759392538087,2.572,4384.4,4384.3,1.0648]
["bitfinex","ETHUSD",1759392538407,0.002,4384.5,4384.3,1.0648]
["bitfinex","ETHUSD",1759392538612,2.572,4384.4,4384.3,1.0648]
["bitfinex","ETHUSD",1759392539786,0.002,4384.5,4384.3,1.0648]
["bitfinex","ETHUSD",1759392539960,2.574,4384.5,4384.4,0.02280813]
["bitfinex","ETHUSD",1759392540167,2.574,4384.5,4384.4,1.0638]
["bitfinex","ETHUSD",1759392540374,2.574,4384.5,4384.4,15.5638]
["bitfinex","ETHUSD",1759392541816,2.574,4384.5,4384.4,15.6782]
["bitfinex","ETHUSD",1759392542015,2.574,4384.5,4384.4,15.248]
["bitfinex","ETHUSD",1759392542310,0.002,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759392542511,0.002,4384.5,4384.4,0.4302]
["bitfinex","ETHUSD",1759392542844,0.002,4384.7,4384.6,5.31430975]
["bitfinex","ETHUSD",1759392543251,0.002,4384.7,4384.6,8.23231475]
["bitfinex","ETHUSD",1759392543408,0.002,4384.7,4384.6,22.63017075]
["bitfinex","ETHUSD",1759392543740,0.002,4384.7,4384.6,23.22263675]
["bitfinex","ETHUSD",1759392543938,0.002,4384.7,4384.6,22.40813775]
["bitfinex","ETHUSD",1759392544798,0.002,4384.7,4384.6,20.473178]
["bitfinex","ETHUSD",1759392545001,0.002,4384.7,4384.3,0.09232138]
["bitfinex","ETHUSD",1759392545238,4.68112596,4383.8,4382.3,2.87489759]
["bitfinex","ETHUSD",1759392545440,2.28159437,4382.9,4381.0,0.001]
["bitfinex","ETHUSD",1759392545644,8.51967507,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392546124,8.61107804,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392546331,9.22067014,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392546567,8.61107804,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392546720,9.22064705,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392547039,10.21260734,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392547246,9.39971487,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392547553,8.61107804,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392550116,6.03907804,4382.9,4382.2,14.5]
["bitfinex","ETHUSD",1759392550330,2.2823234,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1759392550529,13.07609256,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1759392551041,13.16753586,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1759392551946,13.65256575,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1759392552147,13.73584294,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1759392552369,15.33765128,4381.5,4381.4,0.001]
["bitfinex","ETHUSD",1759392552519,10.50330094,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392552837,13.19070094,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392554229,7.36993178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392556255,4.79693178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392556554,8.08801175,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392557841,5.51401175,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392558048,8.08901175,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392558559,5.51401175,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392558759,8.08901175,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392561384,2.5144,4381.1,4381.0,0.4512]
["bitfinex","ETHUSD",1759392561556,7.37193178,4381.1,4381.0,0.4512]
["bitfinex","ETHUSD",1759392562067,7.37193178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392563955,7.37193178,4381.1,4381.0,0.4362]
["bitfinex","ETHUSD",1759392565664,7.37193178,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392567677,7.37193178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392568356,4.79693178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392568563,7.37193178,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392569579,7.37193178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392570150,7.37193178,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392571180,7.37193178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392571750,4.79693178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392571952,7.37193178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392573164,7.85719495,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392573365,8.46431263,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392574310,8.67008742,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392574600,7.85719495,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392575866,2.88219495,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392576073,5.45919495,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392576293,6.6797818,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392576628,5.46235233,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392577976,5.46235233,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392579398,5.46235233,4381.1,4381.0,14.9362]
["bitfinex","ETHUSD",1759392581513,6.35889182,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392584141,6.35889182,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392584700,6.35889182,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392585420,6.35889182,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392587312,6.35889182,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392587807,7.17471191,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392588327,6.35889182,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392588698,7.17483495,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392588897,7.17483197,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392589107,7.17483197,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392589403,5.46235233,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392589594,5.46235233,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392591534,2.88735233,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392591733,5.46235233,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392592336,5.46235233,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392592495,5.46235233,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392592701,5.46235233,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392593031,5.46235233,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392593203,6.07451904,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392593536,6.99181014,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392593710,6.37964343,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392595806,6.37964343,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392596006,7.19558358,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392597339,9.59558358,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392598304,8.77964343,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392598609,6.20464343,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392598921,8.78264343,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392602350,9.39444512,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392603550,8.78264343,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392604250,13.55999889,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392607651,6.20464343,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392607849,0.60482055,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392608035,0.002,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392608235,2.58,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392609251,0.002,4381.1,4381.0,0.4518]
["bitfinex","ETHUSD",1759392609451,4.86253178,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392609750,2.58,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392617426,0.002,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392617631,2.579,4381.1,4381.0,14.9518]
["bitfinex","ETHUSD",1759392623039,2.579,4381.1,4381.0,14.92986615]
["bitfinex","ETHUSD",1759392625880,2.579,4381.1,4381.0,14.93086615]
["bitfinex","ETHUSD",1759392630186,0.002,4381.1,4381.0,14.93086615]
["bitfinex","ETHUSD",1759392630482,2.579,4381.1,4381.0,14.93086615]
["bitfinex","ETHUSD",1759392631051,2.579,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392631379,2.579,4381.1,4381.0,14.9609]
["bitfinex","ETHUSD",1759392640796,0.002,4381.1,4381.0,14.9609]
["bitfinex","ETHUSD",1759392641108,2.578,4381.1,4381.0,14.9609]
["bitfinex","ETHUSD",1759392641891,0.002,4381.1,4381.0,14.9609]
["bitfinex","ETHUSD",1759392642207,2.578,4381.1,4381.0,14.9609]
["bitfinex","ETHUSD",1759392642774,2.578,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392643078,2.578,4381.1,4381.0,14.9654]
["bitfinex","ETHUSD",1759392645209,0.002,4381.1,4381.0,21.421267]
["bitfinex","ETHUSD",1759392645507,2.577,4381.1,4381.0,21.421267]
["bitfinex","ETHUSD",1759392647410,0.002,4381.1,4381.0,21.202509]
["bitfinex","ETHUSD",1759392647708,2.577,4381.1,4381.0,19.582788]
["bitfinex","ETHUSD",1759392648295,2.577,4381.1,4381.0,20.216388]
["bitfinex","ETHUSD",1759392652902,2.577,4381.1,4381.0,22.49897188]
["bitfinex","ETHUSD",1759392653098,0.002,4381.1,4381.0,30.72785688]
["bitfinex","ETHUSD",1759392654435,0.002,4381.1,4381.0,25.382008]
["bitfinex","ETHUSD",1759392655137,0.002,4381.1,4381.0,26.199867]
["bitfinex","ETHUSD",1759392655307,0.002,4381.1,4381.0,26.439406]
["bitfinex","ETHUSD",1759392655641,0.002,4381.1,4381.0,26.858543]
["bitfinex","ETHUSD",1759392655802,0.002,4381.1,4381.0,28.250335]
["bitfinex","ETHUSD",1759392656133,0.002,4381.1,4381.0,27.479639]
["bitfinex","ETHUSD",1759392656331,0.002,4381.1,4381.0,28.361175]
["bitfinex","ETHUSD",1759392656536,0.002,4381.1,4381.0,27.476095]
["bitfinex","ETHUSD",1759392656702,0.002,4381.1,4381.0,28.445273]
["bitfinex","ETHUSD",1759392659299,0.002,4381.1,4381.0,28.122753]
["bitfinex","ETHUSD",1759392659499,0.002,4381.1,4381.0,28.27402]
["bitfinex","ETHUSD",1759392659726,0.002,4381.1,4381.0,28.162895]
["bitfinex","ETHUSD",1759392659935,0.002,4381.1,4381.0,25.608245]
["bitfinex","ETHUSD",1759392660138,0.002,4381.1,4381.0,26.607124]
["bitfinex","ETHUSD",1759392660337,0.002,4381.1,4381.0,21.494133]
["bitfinex","ETHUSD",1759392660499,0.002,4381.1,4381.0,16.901]
["bitfinex","ETHUSD",1759392660705,0.002,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392663520,2.30543178,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392663721,3.22161793,4381.1,4381.0,14.501]
["bitfinex","ETHUSD",1759392665545,3.22161793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392666041,5.79661793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392666422,8.19661793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392670935,8.68429866,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392671343,8.19661793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392673449,8.31101793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392674958,3.20071793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392675159,5.77571793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392677951,5.79661793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392678124,8.19661793,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392684777,8.68343493,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392684940,8.79783493,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1759392687011,6.51530315,4381.1,4380.1,0.08]
["bitfinex","ETHUSD",1759392687160,3.0336,4379.3,4378.1,0.011]
["bitfinex","ETHUSD",1759392687365,2.28378285,4378.7,4378.1,0.011]
["bitfinex","ETHUSD",1759392687595,5.9640839,4378.7,4378.6,0.4299]
["bitfinex","ETHUSD",1759392687894,8.5390839,4378.7,4378.6,0.4299]
["bitfinex","ETHUSD",1759392688209,7.68868285,4378.7,4378.6,0.4299]
["bitfinex","ETHUSD",1759392688591,2.71368285,4378.7,4378.6,0.4299]
["bitfinex","ETHUSD",1759392688786,3.0049,4378.7,4378.6,0.4299]
["bitfinex","ETHUSD",1759392689164,0.4299,4378.7,4378.6,14.9299]
["bitfinex","ETHUSD",1759392689491,4.85878285,4378.7,4378.6,14.9299]
["bitfinex","ETHUSD",1759392689662,2.575,4378.7,4378.6,14.9299]
["bitfinex","ETHUSD",1759392690580,2.576,4378.7,4378.6,14.9299]
["bitfinex","ETHUSD",1759392690965,0.68598789,4378.9,4378.6,14.9299]
["bitfinex","ETHUSD",1759392691165,2.576,4378.8,4378.7,0.4289]
["bitfinex","ETHUSD",1759392691470,2.28357726,4379.1,4378.7,0.4289]
["bitfinex","ETHUSD",1759392691677,4.8596402,4379.0,4378.7,0.4289]
["bitfinex","ETHUSD",1759392692172,4.8596402,4379.0,4378.9,14.5]
["bitfinex","ETHUSD",1759392692389,4.8596402,4379.0,4378.9,14.9289]
["bitfinex","ETHUSD",1759392702186,7.2596402,4379.0,4378.9,14.5]
["bitfinex","ETHUSD",1759392705041,4.8596402,4379.0,4378.9,14.5]
["bitfinex","ETHUSD",1759392705240,5.58539907,4379.0,4378.9,14.5]
["bitfinex","ETHUSD",1759392706316,4.8596402,4379.0,4378.9,14.5]
["bitfinex","ETHUSD",1759392708421,4.8596402,4379.0,4378.6,0.469]
["bitfinex","ETHUSD",1759392708422,2.28378285,4378.7,4378.6,0.469]
["bitfinex","ETHUSD",1759392708604,4.85878285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759392708805,4.97318285,4378.7,4378.6,14.501]
["bitfinex","ETHUSD",1759392709226,4.97318285,4378.7,4378.6,14.969]
["bitfinex","ETHUSD",1759392718361,2.39818285,4378.7,4378.6,14.969]
["bitfinex","ETHUSD",1759392718661,2.39818285,4378.7,4377.4,0.6336]
["bitfinex","ETHUSD",1759392718662,2.28466986,4377.0,4375.9,1.64194919]
["bitfinex","ETHUSD",1759392718835,2.28431567,4377.7,4376.2,0.468]
["bitfinex","ETHUSD",1759392718836,2.575,4376.9,4376.2,0.468]
["bitfinex","ETHUSD",1759392719036,4.85977426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392719250,2.28414801,4378.0,4376.7,14.968]
["bitfinex","ETHUSD",1759392719461,2.575,4377.9,4376.8,0.49084774]
["bitfinex","ETHUSD",1759392719660,2.28436412,4377.6,4376.8,0.468]
["bitfinex","ETHUSD",1759392719864,2.575,4377.5,4377.2,14.5]
["bitfinex","ETHUSD",1759392720066,2.28424165,4377.9,4377.3,0.468]
["bitfinex","ETHUSD",1759392720067,2.575,4377.4,4377.3,0.468]
["bitfinex","ETHUSD",1759392720745,4.85946109,4377.4,4377.3,14.5]
["bitfinex","ETHUSD",1759392721380,0.01,4378.9,4377.4,4.869149]
["bitfinex","ETHUSD",1759392721679,2.576,4378.7,4377.5,3.579899]
["bitfinex","ETHUSD",1759392721849,2.576,4378.7,4377.6,0.468]
["bitfinex","ETHUSD",1759392722263,2.576,4378.7,4377.7,0.02284304]
["bitfinex","ETHUSD",1759392722454,0.01,4378.9,4377.8,0.468]
["bitfinex","ETHUSD",1759392722661,2.576,4378.8,4377.8,0.468]
["bitfinex","ETHUSD",1759392722975,2.576,4378.8,4377.9,14.5]
["bitfinex","ETHUSD",1759392723380,2.576,4378.8,4378.0,0.468]
["bitfinex","ETHUSD",1759392723678,2.576,4378.7,4378.0,0.468]
["bitfinex","ETHUSD",1759392724052,2.576,4378.7,4378.1,14.5]
["bitfinex","ETHUSD",1759392724269,2.576,4378.7,4378.2,0.468]
["bitfinex","ETHUSD",1759392724976,2.576,4378.7,4378.3,14.5]
["bitfinex","ETHUSD",1759392725280,2.576,4378.6,4378.4,0.468]
["bitfinex","ETHUSD",1759392725475,2.576,4378.6,4378.5,0.468]
["bitfinex","ETHUSD",1759392725975,2.576,4378.6,4378.5,14.968]
["bitfinex","ETHUSD",1759392727895,2.576,4378.6,4378.5,14.5]
["bitfinex","ETHUSD",1759392728619,2.6904,4378.6,4378.5,14.5]
["bitfinex","ETHUSD",1759392730307,0.1144,4378.6,4378.5,14.5]
["bitfinex","ETHUSD",1759392730599,2.6904,4378.6,4378.5,15.74601986]
["bitfinex","ETHUSD",1759392730966,2.6904,4378.6,4378.5,14.968]
["bitfinex","ETHUSD",1759392732705,2.6904,4378.6,4378.5,14.5]
["bitfinex","ETHUSD",1759392732910,2.28442029,4377.5,4376.4,1.64194919]
["bitfinex","ETHUSD",1759392733207,4.7807142,4376.8,4375.8,0.4535]
["bitfinex","ETHUSD",1759392733389,4.85987738,4376.7,4376.5,14.5]
["bitfinex","ETHUSD",1759392733712,2.575,4376.6,4375.8,0.4535]
["bitfinex","ETHUSD",1759392734073,2.575,4376.6,4376.1,0.4635]
["bitfinex","ETHUSD",1759392734278,2.575,4376.6,4376.5,14.5]
["bitfinex","ETHUSD",1759392734500,4.85987867,4376.6,4376.5,14.5]
["bitfinex","ETHUSD",1759392737137,2.28464747,4377.1,4376.5,14.5]
["bitfinex","ETHUSD",1759392737305,2.576,4377.0,4376.4,0.4535]
["bitfinex","ETHUSD",1759392737618,2.2847387,4376.9,4376.4,0.4535]
["bitfinex","ETHUSD",1759392737820,2.576,4376.8,4376.4,0.4535]
["bitfinex","ETHUSD",1759392738204,2.576,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392739100,2.28467819,4377.0,4376.7,14.5]
["bitfinex","ETHUSD",1759392739431,2.576,4376.8,4376.4,0.4535]
["bitfinex","ETHUSD",1759392739740,2.576,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392740431,4.86077426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392740900,2.576,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392742855,2.6904,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392743049,4.97517426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392744062,2.6904,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392744458,0.1144,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392744778,2.6904,4376.8,4376.7,14.9449]
["bitfinex","ETHUSD",1759392746574,2.6904,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392747957,2.6904,4376.8,4376.7,14.9449]
["bitfinex","ETHUSD",1759392752720,4.86077426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392753006,5.35828235,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392759792,2.78228235,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392759994,4.86177426,4376.8,4376.7,14.9449]
["bitfinex","ETHUSD",1759392761527,4.86177426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392762629,4.97617426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392766728,4.97617426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392768702,4.97617426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392769827,4.97617426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392770937,5.25729714,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392771102,5.25729714,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392771626,4.97617426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392771936,2.39917426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392772233,4.97617426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392772802,4.97617426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392775753,4.97617426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392776509,2.39917426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392776838,4.97617426,4376.8,4376.7,14.9462]
["bitfinex","ETHUSD",1759392778416,4.97617426,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392785733,5.70225874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392785934,6.191147,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392786241,5.70225874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392787014,6.19102707,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392788445,5.70225874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392806899,3.12525874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392807087,5.70225874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392808692,5.72215874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392808891,5.70225874,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392809713,6.19071746,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392810720,6.01371746,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392810887,8.59071746,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392817259,9.27717468,4376.8,4376.7,14.5]
["bitfinex","ETHUSD",1759392818366,9.27717468,4376.8,4376.6,0.001]
["bitfinex","ETHUSD",1759392818570,10.53031163,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392818767,5.17354623,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392818940,7.26208751,4376.2,4376.1,0.44550001]
["bitfinex","ETHUSD",1759392819143,5.26508244,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392819342,14.21460522,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392819663,14.70306394,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392822140,14.72296394,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392823074,11.23483982,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392823567,8.85783982,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392826534,8.85783982,4376.2,4376.1,0.46490001]
["bitfinex","ETHUSD",1759392827434,8.85783982,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759392828267,8.85783982,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759392828459,8.97223982,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759392830169,6.39523982,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392830368,7.95648244,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392830539,7.46802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392831651,4.89102372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392831876,7.46802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392832044,4.89102372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392832250,7.46802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392833165,4.89102372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392833362,7.46802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392834790,5.06802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392835782,2.49102372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392836264,5.06802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392838885,2.49102372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392839086,0.20593621,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392839385,5.06802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392839697,2.78293621,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392841478,5.06802372,4376.2,4376.1,14.96590001]
["bitfinex","ETHUSD",1759392842163,8.20332568,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392844585,5.62632568,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392844785,8.20332568,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392844984,5.62632568,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392845181,8.20332568,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392845386,8.20532568,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392850115,8.6931441,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392850405,13.48177144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392851500,10.90477144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392851705,13.48177144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392852612,20.54177144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392852910,17.96477144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392853096,20.54177144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392853701,15.7531441,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392853901,20.54177144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392854106,17.96477144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392854276,20.54177144,4376.2,4376.1,14.50100001]
["bitfinex","ETHUSD",1759392854721,2.4,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1759392854933,9.47387151,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392855232,9.96168993,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392855398,10.41618993,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392856528,10.43608993,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392857210,10.41618993,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392857406,12.69916465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392861046,7.91053731,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392861212,12.69916465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392863645,15.27616465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392863843,15.27616465,4375.9,4375.8,0.4293]
["bitfinex","ETHUSD",1759392864212,15.27616465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392864812,15.39056465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392866545,12.81356465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392866753,15.39056465,4375.9,4375.8,0.4293]
["bitfinex","ETHUSD",1759392867251,15.39056465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392867550,12.81356465,4375.9,4375.8,0.4293]
["bitfinex","ETHUSD",1759392867712,10.60193731,4375.9,4375.8,0.4293]
["bitfinex","ETHUSD",1759392868050,15.39056465,4375.9,4375.8,0.4293]
["bitfinex","ETHUSD",1759392869343,15.39056465,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392871937,16.00103947,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1759392873151,16.00103947,4375.9,4375.3,0.001]
["bitfinex","ETHUSD",1759392873152,4.6852964,4375.8,4375.3,0.001]
["bitfinex","ETHUSD",1759392873329,4.78862734,4375.5,4375.3,0.001]
["bitfinex","ETHUSD",1759392873659,4.978,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759392873954,12.96825108,4375.4,4375.3,0.4293]
["bitfinex","ETHUSD",1759392874137,12.96825108,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759392874452,14.55466376,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759392877167,9.76603642,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759392877462,14.55466376,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1759392882886,5.3192098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392883041,8.38502822,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392883239,11.61449244,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392883462,10.80230294,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392883767,11.70606743,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392883968,10.89387792,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392884469,11.70583602,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392887058,12.16661666,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392887259,11.35465856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392887954,11.33475856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392890369,13.71275856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392896573,8.75675856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392896778,13.71275856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392897180,11.16075856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392897380,13.71275856,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1759392897975,2.28571428,4375.0,4374.8,0.001]
["bitfinex","ETHUSD",1759392898175,19.59901974,4375.0,4374.8,0.001]
["bitfinex","ETHUSD",1759392898394,20.08683816,4375.0,4374.9,0.4488]
["bitfinex","ETHUSD",1759392898569,20.53463816,4375.0,4374.9,0.4488]
["bitfinex","ETHUSD",1759392898883,15.74601082,4375.0,4374.9,0.4488]
["bitfinex","ETHUSD",1759392899273,4.68576653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392899473,8.17961217,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392900020,8.2711882,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392900216,15.3311882,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392900409,17.1005357,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392900720,24.46716304,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392901390,24.46716304,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392902215,19.51116304,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392902416,24.46716304,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392903832,19.51116304,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392903990,22.08916304,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392904687,19.51116304,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392905025,0.09157603,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392905193,2.578,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392906726,4.86376653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392907536,7.71256653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392908036,7.71256653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392910432,5.13456653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392910639,7.71256653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392911346,5.13456653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392911651,0.002,4375.3,4374.8,0.4488]
["bitfinex","ETHUSD",1759392911796,2.28576653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392911994,0.4488,4375.0,4374.8,0.4488]
["bitfinex","ETHUSD",1759392912303,4.86376653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392912702,2.28576653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392913241,4.86376653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392914696,0.4488,4375.0,4374.8,0.4488]
["bitfinex","ETHUSD",1759392914922,0.002,4375.3,4374.8,0.4488]
["bitfinex","ETHUSD",1759392914923,2.6914,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392915565,0.1144,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392915759,2.6914,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392916555,0.1144,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392916869,2.6914,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392917737,0.1144,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392918050,2.6914,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392919761,2.6934,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392920769,4.97916653,4374.9,4374.8,0.4488]
["bitfinex","ETHUSD",1759392921868,4.97916653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392922073,4.86476653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392922367,5.31356653,4374.9,4374.8,0.445]
["bitfinex","ETHUSD",1759392923676,2.73656653,4374.9,4374.8,0.445]
["bitfinex","ETHUSD",1759392923967,5.31356653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392924869,7.71356653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392925067,10.44334125,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392925237,10.93050867,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1759392929471,2.28613232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392929678,4.86413232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392929862,7.26413232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392930082,7.71023232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392930382,8.70986119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392931393,9.15676119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392931595,8.70986119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392931966,8.82426119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392932368,5.24663232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392932578,7.82563232,4374.2,4374.1,0.4561]
["bitfinex","ETHUSD",1759392932761,7.82463232,4374.2,4374.1,0.4561]
["bitfinex","ETHUSD",1759392934000,5.24663232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392934168,7.82463232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392934365,9.47199119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392936482,9.91889119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392937498,9.47199119,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759392938082,9.47199119,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1759392938479,2.28639367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392938692,7.26439367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392939275,7.59753373,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392942584,8.55242865,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392942787,9.23944079,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392943107,5.70654587,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392943276,5.37340581,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392943479,7.26439367,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392943698,7.69919367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392944101,7.69919367,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392944305,7.37879367,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392945110,7.37879367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392945385,8.4893829,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392946835,8.86212659,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392947011,8.8097829,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392947210,6.2317829,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392947415,11.1877829,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392949723,6.71912165,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392949927,9.29712165,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1759392952969,9.29712165,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392953114,8.18653242,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392954142,5.60853242,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392954313,4.68639367,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392954732,7.26439367,4373.7,4373.6,0.4358]
["bitfinex","ETHUSD",1759392956224,2.28634364,4373.8,4373.6,0.4358]
["bitfinex","ETHUSD",1759392956455,0.57018,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1759392956656,2.578,4373.2,4373.1,0.27621047]
["bitfinex","ETHUSD",1759392957026,2.578,4373.2,4373.1,0.27721047]
["bitfinex","ETHUSD",1759392957754,2.578,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1759392958528,2.578,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392959057,2.85679448,4373.3,4373.1,0.4458]
["bitfinex","ETHUSD",1759392959269,2.578,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392959464,4.86465508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392960082,2.578,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392960292,4.86465508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392961453,2.28665508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392961647,4.86465508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392961960,2.85680999,4373.3,4373.1,0.4458]
["bitfinex","ETHUSD",1759392962152,4.86465508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392962487,2.578,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392962872,4.86465508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392963048,2.578,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392963682,4.86465508,4373.2,4373.1,0.4458]
["bitfinex","ETHUSD",1759392965980,0.12438,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392966281,2.70238,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392967557,4.98913966,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392968081,5.10353966,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392968282,2.81678,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392968988,5.10353966,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392970483,2.81678,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392971886,5.10353966,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392972092,2.81678,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392972293,5.10353966,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392973100,2.81678,4373.0,4372.9,2.64910468]
["bitfinex","ETHUSD",1759392973279,0.23878,4373.0,4372.9,3.11990468]
["bitfinex","ETHUSD",1759392973601,0.23878,4373.0,4372.9,3.43219515]
["bitfinex","ETHUSD",1759392973602,0.12438,4373.0,4372.9,3.43219515]
["bitfinex","ETHUSD",1759392975705,0.1144,4373.4,4372.9,3.30781515]
["bitfinex","ETHUSD",1759392975904,0.1144,4373.4,4373.0,0.4708]
["bitfinex","ETHUSD",1759392976076,0.1144,4373.4,4372.9,2.83701515]
["bitfinex","ETHUSD",1759392976585,0.1144,4373.4,4373.0,0.4708]
["bitfinex","ETHUSD",1759392976795,0.1144,4373.4,4373.0,0.81342152]
["bitfinex","ETHUSD",1759392977304,0.1144,4373.4,4373.1,0.4708]
["bitfinex","ETHUSD",1759392977876,0.1144,4373.4,4373.2,0.4708]
["bitfinex","ETHUSD",1759392978120,0.002,4374.1,4373.3,0.4708]
["bitfinex","ETHUSD",1759392978273,0.1164,4374.1,4373.3,2.75737365]
["bitfinex","ETHUSD",1759392978604,0.1164,4374.1,4373.6,0.1144]
["bitfinex","ETHUSD",1759392978807,0.1164,4374.1,4373.7,0.4708]
["bitfinex","ETHUSD",1759392978994,0.1164,4374.1,4373.8,0.4708]
["bitfinex","ETHUSD",1759392979605,0.1164,4374.1,4373.9,0.4708]
["bitfinex","ETHUSD",1759392979790,0.1164,4374.1,4374.0,0.4708]
["bitfinex","ETHUSD",1759392980505,0.1164,4374.1,4373.6,0.1144]
["bitfinex","ETHUSD",1759392980708,0.1164,4374.1,4373.7,0.4708]
["bitfinex","ETHUSD",1759392980881,0.002,4374.1,4373.8,0.4708]
["bitfinex","ETHUSD",1759392981086,0.002,4374.1,4373.9,0.4708]
["bitfinex","ETHUSD",1759392981807,0.002,4374.1,4374.0,0.4708]
["bitfinex","ETHUSD",1759392982505,0.002,4374.1,4373.7,0.31589175]
["bitfinex","ETHUSD",1759392982806,0.4588,4374.0,4373.0,0.6336]
["bitfinex","ETHUSD",1759392982977,0.5732,4373.9,4373.3,0.1144]
["bitfinex","ETHUSD",1759392983177,2.28643712,4373.7,4373.3,0.1144]
["bitfinex","ETHUSD",1759392983697,0.4588,4373.6,4373.3,0.1144]
["bitfinex","ETHUSD",1759392983894,0.4588,4373.6,4372.9,2.52472468]
["bitfinex","ETHUSD",1759392984109,0.4588,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1759392986008,0.1144,4373.9,4373.1,0.4435]
["bitfinex","ETHUSD",1759392986304,0.1144,4373.9,4373.3,0.1144]
["bitfinex","ETHUSD",1759392987029,2.40068969,4373.9,4373.3,0.1144]
["bitfinex","ETHUSD",1759392987532,0.1144,4373.9,4373.3,0.1144]
["bitfinex","ETHUSD",1759392987725,0.1144,4373.9,4373.3,0.5579]
["bitfinex","ETHUSD",1759392988235,0.1144,4373.9,4373.3,0.84236335]
["bitfinex","ETHUSD",1759392988431,0.002,4374.1,4373.3,0.84236335]
["bitfinex","ETHUSD",1759392988619,0.1164,4374.1,4373.4,1.0771]
["bitfinex","ETHUSD",1759392988818,0.1164,4374.1,4373.6,0.1144]
["bitfinex","ETHUSD",1759392989138,0.002,4374.1,4373.6,0.93415463]
["bitfinex","ETHUSD",1759392989525,0.002,4374.1,4373.6,0.5579]
["bitfinex","ETHUSD",1759392990251,0.002,4374.1,4373.7,0.4435]
["bitfinex","ETHUSD",1759392993526,0.002,4374.1,4373.6,0.1144]
["bitfinex","ETHUSD",1759392994239,0.002,4374.1,4373.6,0.5579]
["bitfinex","ETHUSD",1759392997226,0.002,4374.1,4373.6,0.1144]
["bitfinex","ETHUSD",1759392997430,0.002,4374.1,4373.7,0.4435]
["bitfinex","ETHUSD",1759392998843,0.002,4374.1,4373.8,0.4435]
["bitfinex","ETHUSD",1759393000028,0.002,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1759393000863,0.002,4374.1,4374.0,1.43157346]
["bitfinex","ETHUSD",1759393001835,0.002,4374.1,4374.0,1.1915]
["bitfinex","ETHUSD",1759393002658,0.002,4374.1,4374.0,3.50059921]
["bitfinex","ETHUSD",1759393002833,0.002,4374.1,4374.0,3.47773685]
["bitfinex","ETHUSD",1759393003731,0.002,4374.1,4374.0,3.03423685]
["bitfinex","ETHUSD",1759393003932,0.002,4374.1,4374.0,3.49343685]
["bitfinex","ETHUSD",1759393004137,0.002,4374.1,4374.0,4.07141272]
["bitfinex","ETHUSD",1759393010267,0.002,4374.1,4374.0,14.51768572]
["bitfinex","ETHUSD",1759393012367,0.002,4374.1,4374.0,4.07141272]
["bitfinex","ETHUSD",1759393012570,0.002,4374.1,4374.0,6.49427508]
["bitfinex","ETHUSD",1759393012749,0.002,4374.1,4374.0,16.91768572]
["bitfinex","ETHUSD",1759393014279,0.002,4374.1,4374.0,17.00921335]
["bitfinex","ETHUSD",1759393021295,0.002,4374.1,4374.0,16.89481335]
["bitfinex","ETHUSD",1759393021465,0.002,4374.1,4374.0,17.00921335]
["bitfinex","ETHUSD",1759393024907,0.002,4374.1,4374.0,6.79164035]
["bitfinex","ETHUSD",1759393025381,0.002,4374.1,4374.0,17.23791335]
["bitfinex","ETHUSD",1759393026515,0.002,4374.1,4374.0,10.86386535]
["bitfinex","ETHUSD",1759393027085,0.002,4374.1,4374.0,13.32443735]
["bitfinex","ETHUSD",1759393027381,0.002,4374.1,4374.0,13.10893035]
["bitfinex","ETHUSD",1759393028014,0.002,4374.1,4374.0,13.98989035]
["bitfinex","ETHUSD",1759393028511,0.002,4374.1,4374.0,13.10572235]
["bitfinex","ETHUSD",1759393029008,0.002,4374.1,4374.0,15.16219635]
["bitfinex","ETHUSD",1759393029312,0.002,4374.1,4374.0,14.75757935]
["bitfinex","ETHUSD",1759393029483,0.002,4374.1,4374.0,14.34612035]
["bitfinex","ETHUSD",1759393030012,0.002,4374.1,4374.0,15.27652035]
["bitfinex","ETHUSD",1759393030510,0.44,4374.1,4374.0,7.94014535]
["bitfinex","ETHUSD",1759393030711,0.002,4374.6,4374.5,2.91957554]
["bitfinex","ETHUSD",1759393030911,0.002,4374.6,4374.5,8.49832004]
["bitfinex","ETHUSD",1759393031092,0.002,4374.6,4374.5,8.93418329]
["bitfinex","ETHUSD",1759393031731,0.002,4374.6,4374.5,8.60455829]
["bitfinex","ETHUSD",1759393032102,0.002,4374.6,4374.5,9.24174129]
["bitfinex","ETHUSD",1759393032414,0.002,4374.6,4374.5,8.40466829]
["bitfinex","ETHUSD",1759393032598,0.4599,4374.6,4374.5,8.40466829]
["bitfinex","ETHUSD",1759393032808,0.002,4374.6,4374.5,8.38159029]
["bitfinex","ETHUSD",1759393033021,0.002,4374.6,4374.5,15.40313829]
["bitfinex","ETHUSD",1759393033227,0.002,4374.6,4374.5,16.78363229]
["bitfinex","ETHUSD",1759393033750,0.002,4374.6,4374.5,16.87514316]
["bitfinex","ETHUSD",1759393041135,0.002,4374.6,4374.5,6.42887016]
["bitfinex","ETHUSD",1759393041757,0.002,4374.6,4374.5,27.09097916]
["bitfinex","ETHUSD",1759393042255,0.002,4374.6,4374.5,27.14452316]
["bitfinex","ETHUSD",1759393042462,0.002,4374.6,4374.5,26.07224116]
["bitfinex","ETHUSD",1759393042792,0.002,4374.6,4374.5,24.40456816]
["bitfinex","ETHUSD",1759393042963,0.002,4374.6,4374.5,21.89079616]
["bitfinex","ETHUSD",1759393043331,0.002,4374.6,4374.5,22.93435716]
["bitfinex","ETHUSD",1759393043531,0.002,4374.6,4374.5,22.19938016]
["bitfinex","ETHUSD",1759393044166,0.002,4374.6,4374.5,21.79896116]
["bitfinex","ETHUSD",1759393044371,0.002,4374.6,4374.5,24.60991716]
["bitfinex","ETHUSD",1759393045464,0.002,4374.6,4374.5,24.91782316]
["bitfinex","ETHUSD",1759393045970,0.002,4374.6,4374.5,24.61813216]
["bitfinex","ETHUSD",1759393046680,0.002,4374.6,4374.5,23.78401316]
["bitfinex","ETHUSD",1759393047372,0.002,4374.6,4374.5,24.34056616]
["bitfinex","ETHUSD",1759393047690,0.002,4374.6,4374.5,15.62177616]
["bitfinex","ETHUSD",1759393047851,0.4562,4374.6,4374.5,5.48456116]
["bitfinex","ETHUSD",1759393048179,0.4562,4374.6,4374.5,8.51816116]
["bitfinex","ETHUSD",1759393048360,0.0562,4374.6,4374.5,6.00077016]
["bitfinex","ETHUSD",1759393048778,0.0562,4374.6,4374.5,11.75003316]
["bitfinex","ETHUSD",1759393049073,0.012,4374.9,4374.8,2.91941878]
["bitfinex","ETHUSD",1759393049276,0.012,4374.9,4374.8,11.76330096]
["bitfinex","ETHUSD",1759393049482,0.012,4374.9,4374.8,13.00341378]
["bitfinex","ETHUSD",1759393049991,0.012,4374.9,4374.8,12.77669878]
["bitfinex","ETHUSD",1759393050171,0.012,4374.9,4374.8,13.35467465]
["bitfinex","ETHUSD",1759393050341,0.012,4374.9,4374.8,13.82127465]
["bitfinex","ETHUSD",1759393050546,0.012,4374.9,4374.8,34.39769471]
["bitfinex","ETHUSD",1759393050780,0.012,4374.9,4374.8,34.21461971]
["bitfinex","ETHUSD",1759393051266,1e-08,4374.9,4374.8,34.21461971]
["bitfinex","ETHUSD",1759393051470,1e-08,4374.9,4374.8,36.67085331]
["bitfinex","ETHUSD",1759393051775,1e-08,4374.9,4374.8,19.24374231]
["bitfinex","ETHUSD",1759393052582,1e-08,4374.9,4374.8,28.87032131]
["bitfinex","ETHUSD",1759393052749,1e-08,4374.9,4374.8,28.87374931]
["bitfinex","ETHUSD",1759393053473,1e-08,4374.9,4374.8,35.98207331]
["bitfinex","ETHUSD",1759393053648,1e-08,4374.9,4374.8,36.00493631]
["bitfinex","ETHUSD",1759393053850,1e-08,4374.9,4374.8,35.03595431]
["bitfinex","ETHUSD",1759393054581,1e-08,4374.9,4374.8,35.70908431]
["bitfinex","ETHUSD",1759393055446,1e-08,4374.9,4374.8,35.24248431]
["bitfinex","ETHUSD",1759393055681,1e-08,4374.9,4374.8,35.76547431]
["bitfinex","ETHUSD",1759393055976,1e-08,4374.9,4374.8,31.42746031]
["bitfinex","ETHUSD",1759393056151,1e-08,4374.9,4374.8,31.89406031]
["bitfinex","ETHUSD",1759393056551,1e-08,4374.9,4374.8,36.35117331]
["bitfinex","ETHUSD",1759393056782,1e-08,4374.9,4374.8,32.00079431]
["bitfinex","ETHUSD",1759393057574,1e-08,4374.9,4374.8,6.67085331]
["bitfinex","ETHUSD",1759393058084,1e-08,4374.9,4374.8,35.57114731]
["bitfinex","ETHUSD",1759393058783,1e-08,4374.9,4374.8,35.91323331]
["bitfinex","ETHUSD",1759393059681,1e-08,4374.9,4374.8,38.3128025]
["bitfinex","ETHUSD",1759393061670,1e-08,4374.9,4374.8,37.7284605]
["bitfinex","ETHUSD",1759393061887,1e-08,4374.9,4374.8,35.0974325]
["bitfinex","ETHUSD",1759393062588,1e-08,4374.9,4374.8,34.8366165]
["bitfinex","ETHUSD",1759393063885,1e-08,4374.9,4374.8,34.8704945]
["bitfinex","ETHUSD",1759393064392,1e-08,4374.9,4374.8,35.2992945]
["bitfinex","ETHUSD",1759393064765,1e-08,4374.9,4374.8,35.5565145]
["bitfinex","ETHUSD",1759393065766,1e-08,4374.9,4374.8,36.3447735]
["bitfinex","ETHUSD",1759393066078,1e-08,4374.9,4374.8,35.6005565]
["bitfinex","ETHUSD",1759393066284,1e-08,4374.9,4374.8,35.6015565]
["bitfinex","ETHUSD",1759393066586,0.00200001,4374.9,4374.8,35.6015565]
["bitfinex","ETHUSD",1759393066794,0.00200001,4374.9,4374.8,36.6569815]
["bitfinex","ETHUSD",1759393067199,0.00200001,4374.9,4374.8,35.6015565]
["bitfinex","ETHUSD",1759393067691,0.00200001,4374.9,4374.8,33.95960731]
["bitfinex","ETHUSD",1759393067894,0.00200001,4374.9,4374.8,36.63405331]
["bitfinex","ETHUSD",1759393068492,1e-08,4375.1,4375.0,2.91931428]
["bitfinex","ETHUSD",1759393068670,1e-08,4375.1,4375.0,37.68906923]
["bitfinex","ETHUSD",1759393068995,0.002,4375.4,4375.3,5.31915756]
["bitfinex","ETHUSD",1759393069205,0.002,4376.1,4375.7,2.91894862]
["bitfinex","ETHUSD",1759393069508,0.002,4376.1,4375.7,5.43334862]
["bitfinex","ETHUSD",1759393069704,0.002,4376.1,4375.7,35.52483396]
["bitfinex","ETHUSD",1759393069905,0.002,4376.1,4375.7,30.49033683]
["bitfinex","ETHUSD",1759393070077,0.002,4376.1,4375.7,30.25086083]
["bitfinex","ETHUSD",1759393070277,0.002,4376.1,4375.7,29.41022683]
["bitfinex","ETHUSD",1759393070886,0.002,4376.1,4375.7,29.86720498]
["bitfinex","ETHUSD",1759393071220,0.002,4376.1,4375.7,36.98858798]
["bitfinex","ETHUSD",1759393072107,0.002,4376.1,4375.7,31.29029698]
["bitfinex","ETHUSD",1759393072306,0.002,4376.1,4376.0,5.31879195]
["bitfinex","ETHUSD",1759393072511,0.002,4376.1,4376.0,5.43319195]
["bitfinex","ETHUSD",1759393072710,1e-08,4376.2,4376.1,5.31873973]
["bitfinex","ETHUSD",1759393072872,1e-08,4376.2,4376.1,35.31873973]
["bitfinex","ETHUSD",1759393073208,1e-08,4376.2,4376.1,5.74753973]
["bitfinex","ETHUSD",1759393073503,1e-08,4376.2,4376.1,36.3255156]
["bitfinex","ETHUSD",1759393075376,0.002,4376.7,4376.5,2.91853088]
["bitfinex","ETHUSD",1759393075578,0.002,4376.7,4376.5,35.34138018]
["bitfinex","ETHUSD",1759393075779,0.002,4376.7,4376.5,35.43293088]
["bitfinex","ETHUSD",1759393076606,0.002,4376.7,4376.5,35.52439697]
["bitfinex","ETHUSD",1759393076808,0.002,4376.7,4376.5,35.99968072]
["bitfinex","ETHUSD",1759393077008,0.002,4376.7,4376.5,36.42848072]
["bitfinex","ETHUSD",1759393077210,0.002,4376.7,4376.5,35.99968072]
["bitfinex","ETHUSD",1759393078312,0.002,4376.7,4376.5,5.99968072]
["bitfinex","ETHUSD",1759393078816,0.002,4376.7,4376.5,35.99968072]
["bitfinex","ETHUSD",1759393080352,0.002,4376.7,4376.5,31.07517972]
["bitfinex","ETHUSD",1759393080620,0.4466,4376.6,4376.5,17.35558272]
["bitfinex","ETHUSD",1759393080924,0.0466,4376.6,4376.5,17.26411663]
["bitfinex","ETHUSD",1759393081297,0.002,4376.7,4376.6,2.91847867]
["bitfinex","ETHUSD",1759393081488,0.002,4376.7,4376.6,15.31421654]
["bitfinex","ETHUSD",1759393082203,0.002,4376.7,4376.6,14.81475254]
["bitfinex","ETHUSD",1759393082525,0.002,4376.7,4376.6,13.04751754]
["bitfinex","ETHUSD",1759393082692,0.1453,4376.7,4376.6,13.04751754]
["bitfinex","ETHUSD",1759393083393,0.1453,4376.7,4376.6,13.06728054]
["bitfinex","ETHUSD",1759393083711,0.002,4376.7,4376.6,12.22241167]
["bitfinex","ETHUSD",1759393083910,0.1453,4376.7,4376.6,11.63780267]
["bitfinex","ETHUSD",1759393084098,0.1453,4376.7,4376.6,11.00420267]
["bitfinex","ETHUSD",1759393084297,0.1453,4376.7,4376.6,9.78390667]
["bitfinex","ETHUSD",1759393084498,0.1453,4376.7,4376.6,13.93537567]
["bitfinex","ETHUSD",1759393084720,0.1453,4376.7,4376.6,13.06813567]
["bitfinex","ETHUSD",1759393085017,0.1453,4376.7,4376.6,12.43453567]
["bitfinex","ETHUSD",1759393085196,0.1453,4376.7,4376.6,12.00687267]
["bitfinex","ETHUSD",1759393085398,0.1453,4376.7,4376.6,9.90495867]
["bitfinex","ETHUSD",1759393085627,0.1453,4376.7,4376.6,8.55699267]
["bitfinex","ETHUSD",1759393085800,0.0453,4376.7,4376.6,8.55699267]
["bitfinex","ETHUSD",1759393086003,0.0453,4376.7,4376.6,8.27384867]
["bitfinex","ETHUSD",1759393086309,0.002,4377.1,4376.6,8.27384867]
["bitfinex","ETHUSD",1759393086628,0.002,4377.1,4376.8,5.31837426]
["bitfinex","ETHUSD",1759393086800,0.002,4377.1,4376.8,29.13779926]
["bitfinex","ETHUSD",1759393087728,0.002,4377.1,4376.8,28.15853826]
["bitfinex","ETHUSD",1759393087898,0.002,4377.1,4376.8,20.47078126]
["bitfinex","ETHUSD",1759393088098,0.002,4377.1,4376.8,17.56991926]
["bitfinex","ETHUSD",1759393088326,0.002,4377.1,4376.8,12.88177026]
["bitfinex","ETHUSD",1759393088526,0.002,4377.1,4376.8,16.57539426]
["bitfinex","ETHUSD",1759393088934,0.002,4377.1,4376.8,16.25323926]
["bitfinex","ETHUSD",1759393089428,0.002,4377.1,4376.8,16.79643926]
["bitfinex","ETHUSD",1759393089601,0.002,4377.1,4376.8,33.17017126]
["bitfinex","ETHUSD",1759393089930,0.002,4377.1,4376.8,33.21738626]
["bitfinex","ETHUSD",1759393090293,0.002,4377.1,4376.8,32.55507126]
["bitfinex","ETHUSD",1759393090800,0.002,4377.1,4376.8,32.44591126]
["bitfinex","ETHUSD",1759393091702,0.002,4377.1,4376.8,32.19995026]
["bitfinex","ETHUSD",1759393091915,0.002,4377.1,4376.8,28.63245626]
["bitfinex","ETHUSD",1759393092706,0.002,4377.1,4376.8,29.79500826]
["bitfinex","ETHUSD",1759393092908,0.002,4377.1,4376.8,22.71939626]
["bitfinex","ETHUSD",1759393093736,0.002,4377.1,4376.8,25.04125526]
["bitfinex","ETHUSD",1759393094704,0.002,4377.1,4376.8,5.89157426]
["bitfinex","ETHUSD",1759393095105,0.002,4377.1,4376.8,27.19170026]
["bitfinex","ETHUSD",1759393095305,0.002,4377.1,4376.8,27.86149826]
["bitfinex","ETHUSD",1759393095616,0.002,4377.1,4376.8,20.94331226]
["bitfinex","ETHUSD",1759393095819,0.002,4377.1,4376.8,20.16609026]
["bitfinex","ETHUSD",1759393096702,0.002,4377.1,4376.8,17.76609026]
["bitfinex","ETHUSD",1759393096930,0.002,4377.1,4376.8,2.91837426]
["bitfinex","ETHUSD",1759393096931,0.0553,4376.9,4376.8,2.91837426]
["bitfinex","ETHUSD",1759393097437,0.0553,4376.9,4376.8,5.30903226]
["bitfinex","ETHUSD",1759393097811,0.0553,4376.9,4376.8,6.59416826]
["bitfinex","ETHUSD",1759393098136,0.0553,4376.9,4376.8,5.71198226]
["bitfinex","ETHUSD",1759393098716,0.0553,4376.9,4376.8,3.427208]
["bitfinex","ETHUSD",1759393098918,0.01,4376.9,4376.8,6.20638]
["bitfinex","ETHUSD",1759393099133,0.01,4376.9,4376.8,5.24128426]
["bitfinex","ETHUSD",1759393099821,0.01,4376.9,4376.8,2.91837426]
["bitfinex","ETHUSD",1759393100026,0.01,4376.9,4376.8,5.57847326]
["bitfinex","ETHUSD",1759393100938,0.01,4376.9,4376.8,8.14100026]
["bitfinex","ETHUSD",1759393101134,0.01,4376.9,4376.8,7.17847326]
["bitfinex","ETHUSD",1759393101334,0.01,4376.9,4376.8,3.293699]
["bitfinex","ETHUSD",1759393101539,0.0553,4376.9,4376.1,0.001]
["bitfinex","ETHUSD",1759393101847,0.0453,4376.8,4376.2,5.747789]
["bitfinex","ETHUSD",1759393102023,0.01,4376.9,4376.2,5.747789]
["bitfinex","ETHUSD",1759393102348,0.2749719,4376.8,4376.3,0.6336]
["bitfinex","ETHUSD",1759393102537,0.0453,4376.7,4376.3,4.48739]
["bitfinex","ETHUSD",1759393102876,0.0453,4376.6,4376.1,0.001]
["bitfinex","ETHUSD",1759393103152,0.0453,4376.6,4376.3,0.6336]
["bitfinex","ETHUSD",1759393103446,0.2296719,4376.8,4376.6,0.001]
["bitfinex","ETHUSD",1759393103610,0.25244408,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759393103814,0.29774408,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759393106256,0.0453,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759393107062,0.0453,4376.7,4376.6,0.02384878]
["bitfinex","ETHUSD",1759393108637,0.0453,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759393109369,0.0573,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759393109571,0.0573,4376.9,4376.6,0.02384878]
["bitfinex","ETHUSD",1759393111452,0.012,4376.9,4376.6,0.02384878]
["bitfinex","ETHUSD",1759393111663,0.012,4376.9,4376.7,0.1144]
["bitfinex","ETHUSD",1759393113283,0.012,4376.9,4376.8,25.22385126]
["bitfinex","ETHUSD",1759393113590,0.012,4376.9,4376.8,30.89998126]
["bitfinex","ETHUSD",1759393113784,0.012,4376.9,4376.8,33.50617426]
["bitfinex","ETHUSD",1759393113986,0.012,4376.9,4376.8,31.17564326]
["bitfinex","ETHUSD",1759393114287,0.012,4376.9,4376.8,31.04253826]
["bitfinex","ETHUSD",1759393114488,0.012,4376.9,4376.8,30.17956726]
["bitfinex","ETHUSD",1759393115387,0.012,4376.9,4376.8,34.49944026]
["bitfinex","ETHUSD",1759393116196,0.012,4376.9,4376.8,26.99655426]
["bitfinex","ETHUSD",1759393116760,0.012,4376.9,4376.8,26.67177226]
["bitfinex","ETHUSD",1759393117302,0.012,4376.9,4376.8,27.01987526]
["bitfinex","ETHUSD",1759393118099,0.012,4376.9,4376.8,26.07163526]
["bitfinex","ETHUSD",1759393118273,0.012,4376.9,4376.8,26.32946426]
["bitfinex","ETHUSD",1759393118593,0.012,4376.9,4376.8,25.51404726]
["bitfinex","ETHUSD",1759393119361,0.012,4376.9,4376.8,28.05909826]
["bitfinex","ETHUSD",1759393120256,0.012,4376.9,4376.8,28.54458126]
["bitfinex","ETHUSD",1759393121275,0.012,4376.9,4376.8,35.79177426]
["bitfinex","ETHUSD",1759393121590,0.012,4376.9,4376.8,35.17630826]
["bitfinex","ETHUSD",1759393122513,0.012,4376.9,4376.8,35.79177426]
["bitfinex","ETHUSD",1759393122681,0.012,4376.9,4376.8,33.91357126]
["bitfinex","ETHUSD",1759393122873,0.012,4376.9,4376.8,32.54587526]
["bitfinex","ETHUSD",1759393123402,0.012,4376.9,4376.8,33.23855026]
["bitfinex","ETHUSD",1759393123899,0.012,4376.9,4376.8,33.35295026]
["bitfinex","ETHUSD",1759393124404,0.012,4376.9,4376.8,33.82458726]
["bitfinex","ETHUSD",1759393125415,0.012,4376.9,4376.8,34.31158726]
["bitfinex","ETHUSD",1759393126215,0.012,4376.9,4376.8,33.82458726]
["bitfinex","ETHUSD",1759393126375,0.012,4376.9,4376.8,34.59852626]
["bitfinex","ETHUSD",1759393126700,0.012,4376.9,4376.8,32.68401726]
["bitfinex","ETHUSD",1759393126882,0.012,4376.9,4376.8,31.02611526]
["bitfinex","ETHUSD",1759393127467,0.012,4376.9,4376.8,32.52296226]
["bitfinex","ETHUSD",1759393127982,0.012,4376.9,4376.8,19.43776726]
["bitfinex","ETHUSD",1759393128188,0.012,4376.9,4376.8,18.37577426]
["bitfinex","ETHUSD",1759393128392,0.012,4376.9,4376.8,10.65514826]
["bitfinex","ETHUSD",1759393128587,0.012,4376.9,4376.8,9.27069626]
["bitfinex","ETHUSD",1759393128896,0.012,4376.9,4376.8,8.82468226]
["bitfinex","ETHUSD",1759393129575,0.012,4376.9,4376.8,11.01662026]
["bitfinex","ETHUSD",1759393129777,0.012,4376.9,4376.8,10.15696126]
["bitfinex","ETHUSD",1759393130489,0.012,4376.9,4376.8,10.90394826]
["bitfinex","ETHUSD",1759393130685,0.012,4376.9,4376.8,10.20977526]
["bitfinex","ETHUSD",1759393131000,0.012,4376.9,4376.8,5.446034]
["bitfinex","ETHUSD",1759393131308,0.0573,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759393131610,0.0453,4376.8,4376.6,0.001]
["bitfinex","ETHUSD",1759393132112,0.0453,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1759393132880,0.012,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759393133278,0.0573,4376.9,4376.6,0.001]
["bitfinex","ETHUSD",1759393133823,0.012,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759393133992,0.012,4376.9,4376.6,0.6346]
["bitfinex","ETHUSD",1759393134191,0.012,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759393134507,0.012,4376.9,4376.6,0.6346]
["bitfinex","ETHUSD",1759393134710,0.012,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759393136315,0.012,4376.9,4376.6,0.6346]
["bitfinex","ETHUSD",1759393136483,0.012,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759393137930,0.012,4376.9,4376.6,0.6346]
["bitfinex","ETHUSD",1759393138139,0.012,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759393138433,0.012,4376.9,4376.6,0.6346]
["bitfinex","ETHUSD",1759393138642,0.012,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759393139429,0.012,4376.9,4376.8,4.24564174]
["bitfinex","ETHUSD",1759393139631,0.012,4376.9,4376.8,27.58407543]
["bitfinex","ETHUSD",1759393139817,0.012,4376.9,4376.8,29.27915143]
["bitfinex","ETHUSD",1759393140196,0.012,4376.9,4376.8,22.31288643]
["bitfinex","ETHUSD",1759393140402,0.012,4376.9,4376.8,23.03080543]
["bitfinex","ETHUSD",1759393140753,0.012,4376.9,4376.8,22.57940543]
["bitfinex","ETHUSD",1759393140901,0.012,4376.9,4376.8,3.85779843]
["bitfinex","ETHUSD",1759393141102,0.012,4376.9,4376.8,27.74682443]
["bitfinex","ETHUSD",1759393141329,0.012,4376.9,4376.8,28.24833743]
["bitfinex","ETHUSD",1759393141531,0.012,4376.9,4376.8,18.71195243]
["bitfinex","ETHUSD",1759393141709,0.012,4376.9,4376.8,18.26055243]
["bitfinex","ETHUSD",1759393141928,0.012,4376.9,4376.8,6.712339]
["bitfinex","ETHUSD",1759393142125,0.012,4376.9,4376.8,8.99711326]
["bitfinex","ETHUSD",1759393142938,0.012,4376.9,4376.8,3.03277426]
["bitfinex","ETHUSD",1759393143333,0.012,4376.9,4376.8,14.14917426]
["bitfinex","ETHUSD",1759393143637,0.012,4376.9,4376.8,18.63754226]
["bitfinex","ETHUSD",1759393143933,0.012,4376.9,4376.8,3.48417426]
["bitfinex","ETHUSD",1759393144439,0.012,4376.9,4376.8,18.18365026]
["bitfinex","ETHUSD",1759393144629,0.012,4376.9,4376.8,18.10374626]
["bitfinex","ETHUSD",1759393145030,0.012,4376.9,4376.8,3.48417426]
["bitfinex","ETHUSD",1759393145225,0.012,4376.9,4376.8,3.507022]
["bitfinex","ETHUSD",1759393145441,0.012,4376.9,4376.8,22.954865]
["bitfinex","ETHUSD",1759393145737,0.012,4376.9,4376.8,17.36675326]
["bitfinex","ETHUSD",1759393146104,0.012,4376.9,4376.8,29.45797026]
["bitfinex","ETHUSD",1759393147050,0.012,4376.9,4376.8,29.68636726]
["bitfinex","ETHUSD",1759393147611,0.012,4376.9,4376.8,31.50151626]
["bitfinex","ETHUSD",1759393148233,0.012,4376.9,4376.8,35.88417426]
["bitfinex","ETHUSD",1759393148548,0.012,4376.9,4376.8,33.91495126]
["bitfinex","ETHUSD",1759393149147,0.012,4376.9,4376.8,34.42724326]
["bitfinex","ETHUSD",1759393150353,0.012,4376.9,4376.8,35.88417426]
["bitfinex","ETHUSD",1759393150716,0.012,4376.9,4376.8,23.14776426]
["bitfinex","ETHUSD",1759393150916,0.012,4376.9,4376.8,21.12285626]
["bitfinex","ETHUSD",1759393151247,0.012,4376.9,4376.8,19.50826426]
["bitfinex","ETHUSD",1759393151447,0.012,4376.9,4376.8,18.22430326]
["bitfinex","ETHUSD",1759393151759,0.012,4376.9,4376.8,6.316177]
["bitfinex","ETHUSD",1759393151962,0.012,4376.9,4376.8,6.84250926]
["bitfinex","ETHUSD",1759393152129,0.012,4376.9,4376.8,9.61409226]
["bitfinex","ETHUSD",1759393152328,0.012,4376.9,4376.8,7.84167626]
["bitfinex","ETHUSD",1759393153049,0.012,4376.9,4376.8,7.53344226]
["bitfinex","ETHUSD",1759393153357,0.0573,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759393153733,0.0573,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393159068,2.33007426,4376.8,4376.7,0.625]
["bitfinex","ETHUSD",1759393159364,2.44447426,4376.8,4376.7,0.625]
["bitfinex","ETHUSD",1759393159666,2.94222863,4376.8,4376.7,0.625]
["bitfinex","ETHUSD",1759393160372,0.61215437,4376.8,4376.7,0.625]
["bitfinex","ETHUSD",1759393160663,0.012,4376.9,4376.7,0.625]
["bitfinex","ETHUSD",1759393161561,0.012,4376.9,4376.8,0.02284774]
["bitfinex","ETHUSD",1759393161772,0.012,4376.9,4376.8,1.0929]
["bitfinex","ETHUSD",1759393161946,0.012,4376.9,4376.8,1.2073]
["bitfinex","ETHUSD",1759393166274,0.012,4376.9,4376.8,3.49207426]
["bitfinex","ETHUSD",1759393166479,0.012,4376.9,4376.8,34.13237469]
["bitfinex","ETHUSD",1759393166678,0.012,4376.9,4376.8,21.82517269]
["bitfinex","ETHUSD",1759393166973,0.012,4376.9,4376.8,21.36775469]
["bitfinex","ETHUSD",1759393167879,0.012,4376.9,4376.8,29.66946869]
["bitfinex","ETHUSD",1759393168897,0.012,4376.9,4376.8,29.84109369]
["bitfinex","ETHUSD",1759393169840,0.012,4376.9,4376.8,36.53237469]
["bitfinex","ETHUSD",1759393172374,0.012,4376.9,4376.8,31.36074669]
["bitfinex","ETHUSD",1759393172569,0.012,4376.9,4376.8,29.57906469]
["bitfinex","ETHUSD",1759393172796,0.012,4376.9,4376.8,28.39355769]
["bitfinex","ETHUSD",1759393173002,0.012,4376.9,4376.8,28.79087369]
["bitfinex","ETHUSD",1759393174049,0.012,4376.9,4376.8,32.01624569]
["bitfinex","ETHUSD",1759393175180,0.012,4376.9,4376.8,32.21422469]
["bitfinex","ETHUSD",1759393176280,0.012,4376.9,4376.8,36.53237469]
["bitfinex","ETHUSD",1759393179009,0.012,4376.9,4376.8,36.26046869]
["bitfinex","ETHUSD",1759393180268,0.012,4376.9,4376.8,36.53237469]
["bitfinex","ETHUSD",1759393181567,0.012,4376.9,4376.8,36.10079269]
["bitfinex","ETHUSD",1759393182307,0.012,4376.9,4376.8,36.31359369]
["bitfinex","ETHUSD",1759393183407,0.012,4376.9,4376.8,6.53237469]
["bitfinex","ETHUSD",1759393183702,0.012,4376.9,4376.8,36.53237469]
["bitfinex","ETHUSD",1759393186772,0.012,4376.9,4376.8,31.26764569]
["bitfinex","ETHUSD",1759393186973,0.012,4376.9,4376.8,28.35715669]
["bitfinex","ETHUSD",1759393187590,0.012,4376.9,4376.8,30.57207469]
["bitfinex","ETHUSD",1759393188109,0.012,4376.9,4376.8,29.39451169]
["bitfinex","ETHUSD",1759393188477,0.012,4376.9,4376.8,6.53237469]
["bitfinex","ETHUSD",1759393188807,0.012,4376.9,4376.8,34.33243469]
["bitfinex","ETHUSD",1759393188981,0.012,4376.9,4376.8,33.61661569]
["bitfinex","ETHUSD",1759393189590,0.012,4376.9,4376.8,34.61654369]
["bitfinex","ETHUSD",1759393189792,0.012,4376.9,4376.8,33.78799569]
["bitfinex","ETHUSD",1759393190682,0.012,4376.9,4376.8,34.65731969]
["bitfinex","ETHUSD",1759393191014,0.012,4376.9,4376.8,34.38309769]
["bitfinex","ETHUSD",1759393191191,0.012,4376.9,4376.8,33.61661469]
["bitfinex","ETHUSD",1759393191817,0.012,4376.9,4376.8,34.52702169]
["bitfinex","ETHUSD",1759393192390,0.012,4376.9,4376.8,30.85902169]
["bitfinex","ETHUSD",1759393192586,0.012,4376.9,4376.8,30.95574769]
["bitfinex","ETHUSD",1759393192792,0.012,4376.9,4376.8,29.99973169]
["bitfinex","ETHUSD",1759393193835,0.012,4376.9,4376.8,15.98155169]
["bitfinex","ETHUSD",1759393194712,0.012,4376.9,4376.8,17.14811369]
["bitfinex","ETHUSD",1759393195938,0.012,4376.9,4376.8,7.89424226]
["bitfinex","ETHUSD",1759393196138,0.012,4376.9,4376.8,3.03277426]
["bitfinex","ETHUSD",1759393196309,0.012,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393196310,0.0573,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393197206,0.0573,4376.9,4376.8,3.03277426]
["bitfinex","ETHUSD",1759393197409,0.0573,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393198145,0.0573,4376.9,4376.8,3.26239]
["bitfinex","ETHUSD",1759393198331,0.012,4376.9,4376.8,3.26239]
["bitfinex","ETHUSD",1759393198542,0.012,4376.9,4376.8,5.54716426]
["bitfinex","ETHUSD",1759393198907,0.012,4376.9,4376.8,9.22040326]
["bitfinex","ETHUSD",1759393199113,0.012,4376.9,4376.8,8.49137526]
["bitfinex","ETHUSD",1759393200026,0.012,4376.9,4376.8,8.55183526]
["bitfinex","ETHUSD",1759393200242,0.012,4376.9,4376.8,9.01763526]
["bitfinex","ETHUSD",1759393201041,0.012,4376.9,4376.8,25.51083426]
["bitfinex","ETHUSD",1759393201726,0.012,4376.9,4376.8,8.00044226]
["bitfinex","ETHUSD",1759393201927,0.012,4376.9,4376.8,3.03277426]
["bitfinex","ETHUSD",1759393202129,0.012,4376.9,4376.8,10.29375726]
["bitfinex","ETHUSD",1759393202351,0.012,4376.9,4376.8,7.54497826]
["bitfinex","ETHUSD",1759393202552,0.012,4376.9,4376.8,3.03277426]
["bitfinex","ETHUSD",1759393202747,0.012,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393202954,0.0573,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393203664,0.012,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759393203831,0.0573,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759393205834,0.0573,4376.9,4376.8,2.115231]
["bitfinex","ETHUSD",1759393206033,0.0573,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759393206234,0.012,4376.9,4376.8,2.115231]
["bitfinex","ETHUSD",1759393206585,0.012,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759393206889,0.0573,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759393207232,0.29168735,4376.9,4376.8,0.1144]
["bitfinex","ETHUSD",1759393207655,0.012,4376.9,4376.8,6.013433]
["bitfinex","ETHUSD",1759393211267,0.012,4376.9,4376.8,31.64297126]
["bitfinex","ETHUSD",1759393211444,0.012,4376.9,4376.8,34.04297126]
["bitfinex","ETHUSD",1759393212042,0.002,4377.1,4377.0,5.31826986]
["bitfinex","ETHUSD",1759393212243,0.002,4377.4,4377.3,0.6336]
["bitfinex","ETHUSD",1759393212466,0.002,4377.4,4377.3,32.94095841]
["bitfinex","ETHUSD",1759393212679,0.002,4377.4,4377.3,33.38811328]
["bitfinex","ETHUSD",1759393213548,0.002,4377.4,4377.3,35.78811328]
["bitfinex","ETHUSD",1759393215148,0.002,4377.4,4377.3,35.87956536]
["bitfinex","ETHUSD",1759393215781,0.002,4377.4,4377.3,33.55417336]
["bitfinex","ETHUSD",1759393215979,0.002,4377.4,4377.3,19.99896236]
["bitfinex","ETHUSD",1759393216481,0.002,4377.4,4377.3,19.64409736]
["bitfinex","ETHUSD",1759393216977,0.002,4377.4,4377.3,18.70970636]
["bitfinex","ETHUSD",1759393217377,0.002,4377.4,4377.3,5.87956536]
["bitfinex","ETHUSD",1759393217560,0.002,4377.4,4377.3,21.19457536]
["bitfinex","ETHUSD",1759393217963,0.002,4377.4,4377.3,20.57052236]
["bitfinex","ETHUSD",1759393218459,0.002,4377.4,4377.3,22.87907736]
["bitfinex","ETHUSD",1759393218664,0.002,4377.4,4377.3,21.21267036]
["bitfinex","ETHUSD",1759393219588,0.002,4377.4,4377.3,22.06970136]
["bitfinex","ETHUSD",1759393220182,0.002,4377.4,4377.3,21.36114836]
["bitfinex","ETHUSD",1759393220490,0.002,4377.4,4377.3,22.38926436]
["bitfinex","ETHUSD",1759393221208,0.002,4377.4,4377.3,21.71707036]
["bitfinex","ETHUSD",1759393221363,0.002,4377.4,4377.3,9.94402328]
["bitfinex","ETHUSD",1759393221704,0.002,4377.4,4377.3,22.78114328]
["bitfinex","ETHUSD",1759393221871,0.002,4377.4,4377.3,23.04751028]
["bitfinex","ETHUSD",1759393222688,0.002,4377.4,4377.3,35.90251328]
["bitfinex","ETHUSD",1759393222892,0.002,4377.4,4377.3,35.99396118]
["bitfinex","ETHUSD",1759393224591,0.002,4377.4,4377.3,35.87956118]
["bitfinex","ETHUSD",1759393224793,0.002,4377.4,4377.3,35.99396118]
["bitfinex","ETHUSD",1759393225181,0.002,4377.8,4377.3,35.99396118]
["bitfinex","ETHUSD",1759393225182,0.002,4377.8,4377.7,2.91790454]
["bitfinex","ETHUSD",1759393225376,0.002,4377.8,4377.7,32.91790454]
["bitfinex","ETHUSD",1759393225717,0.002,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1759393225874,0.002,4378.3,4378.2,35.43204367]
["bitfinex","ETHUSD",1759393226214,0.002,4378.3,4378.2,35.87234367]
["bitfinex","ETHUSD",1759393226370,0.002,4378.3,4378.2,35.96377234]
["bitfinex","ETHUSD",1759393227568,0.01,4379.9,4378.7,0.6336]
["bitfinex","ETHUSD",1759393227886,0.01,4379.9,4379.8,2.91680927]
["bitfinex","ETHUSD",1759393228415,0.01,4379.9,4379.8,30.07645836]
["bitfinex","ETHUSD",1759393228591,0.01,4379.9,4379.8,29.61560927]
["bitfinex","ETHUSD",1759393228765,0.01,4379.9,4379.8,5.75710927]
["bitfinex","ETHUSD",1759393229196,0.01,4379.9,4379.8,17.11105027]
["bitfinex","ETHUSD",1759393229363,0.01,4379.9,4379.8,21.05677727]
["bitfinex","ETHUSD",1759393229568,0.01,4379.9,4379.8,20.35422627]
["bitfinex","ETHUSD",1759393229768,0.01,4379.9,4379.8,19.58359627]
["bitfinex","ETHUSD",1759393230000,0.01,4379.9,4379.8,20.62592627]
["bitfinex","ETHUSD",1759393230203,0.01,4379.9,4379.8,19.87759627]
["bitfinex","ETHUSD",1759393230411,0.01,4379.9,4379.8,17.29198827]
["bitfinex","ETHUSD",1759393230951,0.01,4379.9,4379.8,20.98430527]
["bitfinex","ETHUSD",1759393232064,0.01,4379.9,4379.8,33.32488727]
["bitfinex","ETHUSD",1759393232357,0.01,4379.9,4379.8,30.59430427]
["bitfinex","ETHUSD",1759393232568,0.01,4379.9,4379.8,30.09397927]
["bitfinex","ETHUSD",1759393232861,0.01,4379.9,4379.8,5.75710927]
["bitfinex","ETHUSD",1759393233224,0.01,4379.9,4379.8,29.47091927]
["bitfinex","ETHUSD",1759393233553,0.01,4379.9,4379.8,28.87080627]
["bitfinex","ETHUSD",1759393233931,0.01,4379.9,4379.8,29.34935727]
["bitfinex","ETHUSD",1759393234926,0.01,4379.9,4379.8,35.75710927]
["bitfinex","ETHUSD",1759393235858,0.01,4379.9,4379.8,35.8485064]
["bitfinex","ETHUSD",1759393237250,0.01,4379.9,4379.8,35.3867684]
["bitfinex","ETHUSD",1759393237467,0.01,4379.9,4379.8,33.27500727]
["bitfinex","ETHUSD",1759393237641,0.01,4379.9,4379.8,27.75453127]
["bitfinex","ETHUSD",1759393238038,0.01,4379.9,4379.8,28.86734227]
["bitfinex","ETHUSD",1759393238373,0.01,4379.9,4379.8,28.13510327]
["bitfinex","ETHUSD",1759393239038,0.01,4379.9,4379.8,35.87150927]
["bitfinex","ETHUSD",1759393239683,0.012,4379.9,4379.8,35.87150927]
["bitfinex","ETHUSD",1759393240955,0.012,4379.9,4379.8,30.15979027]
["bitfinex","ETHUSD",1759393241672,0.012,4379.9,4379.8,28.89891827]
["bitfinex","ETHUSD",1759393241979,0.012,4379.9,4379.8,15.734096]
["bitfinex","ETHUSD",1759393242177,0.012,4379.9,4379.8,3.72749]
["bitfinex","ETHUSD",1759393242380,0.0713,4379.9,4379.8,3.72749]
["bitfinex","ETHUSD",1759393242677,0.0713,4379.9,4379.8,2.874688]
["bitfinex","ETHUSD",1759393242974,0.0713,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759393243167,0.0713,4379.9,4379.8,0.748]
["bitfinex","ETHUSD",1759393243348,0.0713,4379.9,4379.0,2.28362496]
["bitfinex","ETHUSD",1759393243547,0.0593,4379.8,4379.1,7.9030265]
["bitfinex","ETHUSD",1759393243853,0.0593,4379.7,4379.2,9.916441]
["bitfinex","ETHUSD",1759393244048,0.012,4379.9,4379.8,0.6336]
["bitfinex","ETHUSD",1759393244254,0.012,4379.9,4379.2,0.6336]
["bitfinex","ETHUSD",1759393244473,0.012,4379.9,4379.4,0.6336]
["bitfinex","ETHUSD",1759393244676,0.0593,4379.8,4379.1,0.2283625]
["bitfinex","ETHUSD",1759393244842,0.0593,4379.7,4379.2,3.703921]
["bitfinex","ETHUSD",1759393245042,0.012,4379.9,4379.2,0.6336]
["bitfinex","ETHUSD",1759393245240,0.0713,4379.9,4379.4,0.6336]
["bitfinex","ETHUSD",1759393245443,0.0713,4379.9,4379.6,0.6336]
["bitfinex","ETHUSD",1759393245665,0.012,4379.9,4379.8,0.6336]
["bitfinex","ETHUSD",1759393245948,0.012,4379.9,4379.8,8.181205]
["bitfinex","ETHUSD",1759393246146,0.012,4379.9,4379.8,20.349697]
["bitfinex","ETHUSD",1759393246357,0.012,4379.9,4379.8,20.069177]
["bitfinex","ETHUSD",1759393246647,0.012,4379.9,4379.8,12.237087]
["bitfinex","ETHUSD",1759393246850,0.012,4379.9,4379.8,9.880196]
["bitfinex","ETHUSD",1759393247058,0.012,4379.9,4379.8,8.940696]
["bitfinex","ETHUSD",1759393247266,0.0713,4379.9,4379.8,3.061319]
["bitfinex","ETHUSD",1759393247874,0.0713,4379.9,4379.8,3.920701]
["bitfinex","ETHUSD",1759393248072,0.012,4379.9,4379.8,3.10699]
["bitfinex","ETHUSD",1759393248981,0.012,4379.9,4379.8,7.787291]
["bitfinex","ETHUSD",1759393249180,0.012,4379.9,4379.8,7.789348]
["bitfinex","ETHUSD",1759393249762,0.012,4379.9,4379.8,0.6336]
["bitfinex","ETHUSD",1759393250360,0.012,4379.9,4379.8,7.812183]
["bitfinex","ETHUSD",1759393251999,0.012,4379.9,4379.8,7.808843]
["bitfinex","ETHUSD",1759393252970,0.012,4379.9,4379.8,0.6336]
["bitfinex","ETHUSD",1759393253314,0.012,4379.9,4379.8,0.748]
["bitfinex","ETHUSD",1759393253491,0.012,4379.9,4379.8,8.608571]
["bitfinex","ETHUSD",1759393253794,0.012,4379.9,4379.8,12.84716527]
["bitfinex","ETHUSD",1759393253981,0.012,4379.9,4379.8,3.46730927]
["bitfinex","ETHUSD",1759393254376,0.012,4379.9,4379.8,33.46730927]
["bitfinex","ETHUSD",1759393256491,0.012,4379.9,4379.8,29.70826427]
["bitfinex","ETHUSD",1759393256883,0.012,4379.9,4379.8,29.44556427]
["bitfinex","ETHUSD",1759393257089,0.012,4379.9,4379.8,24.73191527]
["bitfinex","ETHUSD",1759393257296,0.012,4379.9,4379.8,23.73759927]
["bitfinex","ETHUSD",1759393257604,0.012,4379.9,4379.8,23.22287827]
["bitfinex","ETHUSD",1759393257902,0.012,4379.9,4379.8,17.62153027]
["bitfinex","ETHUSD",1759393258108,0.012,4379.9,4379.8,18.52531427]
["bitfinex","ETHUSD",1759393259167,0.012,4379.9,4379.8,25.49037827]
["bitfinex","ETHUSD",1759393259401,0.012,4379.9,4379.8,24.85398527]
["bitfinex","ETHUSD",1759393259705,0.012,4379.9,4379.8,24.08513427]
["bitfinex","ETHUSD",1759393260201,0.012,4379.9,4379.8,31.08934527]
["bitfinex","ETHUSD",1759393260393,0.012,4379.9,4379.8,28.62664927]
["bitfinex","ETHUSD",1759393260771,0.012,4379.9,4379.8,30.91224927]
["bitfinex","ETHUSD",1759393261174,0.012,4379.9,4379.8,35.75290927]
["bitfinex","ETHUSD",1759393262069,0.012,4379.9,4379.8,5.75290927]
["bitfinex","ETHUSD",1759393262267,0.012,4379.9,4379.8,35.75290927]
["bitfinex","ETHUSD",1759393264105,0.012,4379.9,4379.8,5.75290927]
["bitfinex","ETHUSD",1759393264286,0.012,4379.9,4379.8,5.84430138]
["bitfinex","ETHUSD",1759393264484,0.012,4379.9,4379.8,35.84430138]
["bitfinex","ETHUSD",1759393270810,0.012,4379.9,4379.8,35.95870138]
["bitfinex","ETHUSD",1759393276534,1e-08,4379.9,4379.8,35.95870138]
["bitfinex","ETHUSD",1759393279235,1e-08,4379.9,4379.8,37.60114286]
["bitfinex","ETHUSD",1759393280517,1e-08,4379.9,4379.8,7.60114286]
["bitfinex","ETHUSD",1759393280915,1e-08,4379.9,4379.8,37.60114286]
["bitfinex","ETHUSD",1759393281121,0.002,4380.4,4380.3,2.91654865]
["bitfinex","ETHUSD",1759393281320,0.002,4380.4,4380.3,32.93937813]
["bitfinex","ETHUSD",1759393281514,0.002,4380.4,4380.3,3.03094865]
["bitfinex","ETHUSD",1759393281716,0.002,4380.4,4380.3,3.05377813]
["bitfinex","ETHUSD",1759393281917,0.002,4380.4,4380.3,33.05377813]
["bitfinex","ETHUSD",1759393282123,0.002,4380.4,4380.3,33.03094865]
["bitfinex","ETHUSD",1759393283429,0.002,4380.4,4380.3,33.37654865]
["bitfinex","ETHUSD",1759393284643,0.002,4380.4,4380.3,33.83446303]
["bitfinex","ETHUSD",1759393284844,0.002,4380.4,4380.3,36.23446303]
["bitfinex","ETHUSD",1759393285147,0.002,4380.4,4380.3,36.32584241]
["bitfinex","ETHUSD",1759393285640,0.002,4380.4,4380.3,6.32584241]
["bitfinex","ETHUSD",1759393285938,0.002,4380.4,4380.3,36.32584241]
["bitfinex","ETHUSD",1759393286929,0.002,4380.8,4380.7,2.9163402]
["bitfinex","ETHUSD",1759393287144,0.002,4380.8,4380.7,35.3163402]
["bitfinex","ETHUSD",1759393287557,0.01,4380.9,4380.8,5.31628809]
["bitfinex","ETHUSD",1759393287757,0.0593,4382.1,4381.0,0.6336]
["bitfinex","ETHUSD",1759393287967,2.28119102,4383.7,4381.0,0.6336]
["bitfinex","ETHUSD",1759393287968,2.28127948,4383.6,4381.8,2.91576714]
["bitfinex","ETHUSD",1759393288128,0.0593,4382.4,4381.8,3.43556806]
["bitfinex","ETHUSD",1759393288323,0.0593,4382.4,4381.8,31.25604106]
["bitfinex","ETHUSD",1759393288564,0.0593,4382.2,4381.8,30.53739806]
["bitfinex","ETHUSD",1759393288860,0.0593,4382.2,4381.8,33.11544206]
["bitfinex","ETHUSD",1759393289647,0.0593,4382.2,4381.8,32.75539806]
["bitfinex","ETHUSD",1759393289842,0.01,4383.9,4381.8,0.6336]
["bitfinex","ETHUSD",1759393289843,0.0693,4381.9,4381.8,0.6336]
["bitfinex","ETHUSD",1759393290042,0.0693,4381.9,4381.8,3.066361]
["bitfinex","ETHUSD",1759393290248,0.0693,4381.9,4381.8,5.14201]
["bitfinex","ETHUSD",1759393290433,0.0693,4381.9,4381.8,5.139257]
["bitfinex","ETHUSD",1759393290859,0.0693,4381.9,4381.8,7.924368]
["bitfinex","ETHUSD",1759393291265,0.0693,4381.9,4381.8,7.016368]
["bitfinex","ETHUSD",1759393291566,0.0693,4381.9,4381.8,6.649591]
["bitfinex","ETHUSD",1759393291764,0.0693,4381.9,4381.8,0.6336]
["bitfinex","ETHUSD",1759393292066,0.0693,4381.9,4380.6,2.28279076]
["bitfinex","ETHUSD",1759393292254,0.0593,4381.8,4380.7,19.669785]
["bitfinex","ETHUSD",1759393292458,0.002,4381.7,4381.4,0.6336]
["bitfinex","ETHUSD",1759393292660,0.002,4381.7,4381.6,0.6336]
["bitfinex","ETHUSD",1759393292862,0.002,4381.7,4381.6,11.227873]
["bitfinex","ETHUSD",1759393293058,0.002,4381.7,4381.6,11.820783]
["bitfinex","ETHUSD",1759393293273,0.0613,4381.7,4381.6,11.820783]
["bitfinex","ETHUSD",1759393293439,0.0613,4381.7,4381.6,5.101605]
["bitfinex","ETHUSD",1759393293635,0.0613,4381.7,4381.6,3.984916]
["bitfinex","ETHUSD",1759393293855,0.0613,4381.7,4381.6,3.683309]
["bitfinex","ETHUSD",1759393294047,0.0613,4381.7,4381.6,3.349171]
["bitfinex","ETHUSD",1759393294770,0.0613,4381.7,4381.6,0.748]
["bitfinex","ETHUSD",1759393295367,0.0613,4381.7,4381.6,4.346042]
["bitfinex","ETHUSD",1759393295570,0.0613,4381.7,4381.6,7.080606]
["bitfinex","ETHUSD",1759393295768,0.0613,4381.7,4381.6,5.527011]
["bitfinex","ETHUSD",1759393296070,0.0613,4381.7,4381.6,4.323908]
["bitfinex","ETHUSD",1759393296442,0.0613,4381.7,4381.6,0.748]
["bitfinex","ETHUSD",1759393302704,0.0613,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759393302995,0.0613,4381.7,4381.6,0.748]
["bitfinex","ETHUSD",1759393305932,0.0613,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759393306095,2.34351922,4381.7,4381.4,0.1144]
["bitfinex","ETHUSD",1759393306262,0.0593,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1759393306807,2.3416177,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1759393307167,2.28422296,4381.7,4381.4,0.1144]
["bitfinex","ETHUSD",1759393307374,0.2294223,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1759393307677,0.0593,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1759393307875,2.51169974,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1759393309093,2.2823234,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1759393309293,2.2825362,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1759393309589,2.28258087,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1759393309794,0.52724127,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1759393310178,0.46794127,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1759393310369,2.4561795,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1759393310788,0.2294223,4381.6,4380.9,0.1144]
["bitfinex","ETHUSD",1759393310988,0.002,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1759393311297,2.28228409,4381.6,4381.2,0.1144]
["bitfinex","ETHUSD",1759393311805,2.28234237,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1759393312477,0.002,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1759393312799,0.0613,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1759393312998,2.28242758,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1759393313197,2.34172758,4381.3,4380.9,0.1144]
["bitfinex","ETHUSD",1759393313422,2.34178314,4381.2,4380.9,0.1144]
["bitfinex","ETHUSD",1759393313699,2.28253333,4381.1,4380.9,0.1144]
["bitfinex","ETHUSD",1759393313901,2.34183333,4381.1,4380.9,0.1144]
["bitfinex","ETHUSD",1759393314199,2.28258388,4381.0,4380.9,0.1144]
["bitfinex","ETHUSD",1759393314515,2.34188388,4381.0,4380.5,0.001]
["bitfinex","ETHUSD",1759393314816,2.34188388,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1759393314817,2.28268809,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1759393314981,2.28279231,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759393315181,2.74527035,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759393315410,2.80457035,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759393317595,2.74527035,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759393320648,0.46242617,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1759393320805,2.28275719,4380.7,4380.5,0.001]
["bitfinex","ETHUSD",1759393321145,2.28279231,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759393322234,2.4593,4381.3,4380.5,0.001]
["bitfinex","ETHUSD",1759393322435,2.402,4381.7,4380.5,0.4601]
["bitfinex","ETHUSD",1759393322625,2.28241829,4381.4,4380.5,0.4601]
["bitfinex","ETHUSD",1759393322821,0.47534719,4381.6,4380.6,20.25478092]
["bitfinex","ETHUSD",1759393323025,0.002,4381.7,4380.8,0.6336]
["bitfinex","ETHUSD",1759393323326,0.002,4381.7,4380.5,2.28383378]
["bitfinex","ETHUSD",1759393323327,2.28234893,4381.5,4381.0,0.6336]
["bitfinex","ETHUSD",1759393323504,2.28234893,4381.5,4381.1,0.4591]
["bitfinex","ETHUSD",1759393324440,2.28238029,4381.4,4381.1,0.4591]
["bitfinex","ETHUSD",1759393324753,2.28238029,4381.4,4380.5,0.6346]
["bitfinex","ETHUSD",1759393325057,2.28238029,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1759393325350,2.28242758,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1759393325554,0.002,4381.7,4380.5,0.001]
["bitfinex","ETHUSD",1759393325757,2.28247131,4381.3,4380.6,3.890629]
["bitfinex","ETHUSD",1759393325925,2.28248022,4381.2,4380.6,4.349729]
["bitfinex","ETHUSD",1759393326123,0.0593,4381.6,4380.7,4.071814]
["bitfinex","ETHUSD",1759393326429,0.24713,4381.6,4380.8,0.6336]
["bitfinex","ETHUSD",1759393326628,0.002,4381.7,4381.0,0.6336]
["bitfinex","ETHUSD",1759393327257,2.28422905,4381.7,4381.0,0.6336]
["bitfinex","ETHUSD",1759393327563,0.002,4381.4,4381.1,0.4591]
["bitfinex","ETHUSD",1759393327742,0.002,4381.4,4381.2,0.4591]
["bitfinex","ETHUSD",1759393328256,2.28242758,4381.3,4381.2,0.4591]
["bitfinex","ETHUSD",1759393328831,2.28242758,4381.3,4380.6,0.001]
["bitfinex","ETHUSD",1759393329031,0.002,4381.4,4380.8,0.6336]
["bitfinex","ETHUSD",1759393329346,0.002,4381.4,4381.0,0.6336]
["bitfinex","ETHUSD",1759393329545,0.002,4381.4,4381.2,0.6336]
["bitfinex","ETHUSD",1759393330054,0.002,4381.4,4381.3,0.4591]
["bitfinex","ETHUSD",1759393330565,0.002,4381.4,4381.3,1.0927]
["bitfinex","ETHUSD",1759393332236,2.28437549,4381.4,4381.3,1.0927]
["bitfinex","ETHUSD",1759393332732,0.002,4381.4,4381.3,1.0927]
["bitfinex","ETHUSD",1759393333776,0.002,4381.4,4381.3,0.6336]
["bitfinex","ETHUSD",1759393334270,0.002,4381.4,4381.3,1.0656]
["bitfinex","ETHUSD",1759393335563,0.002,4381.4,4381.3,1.18]
["bitfinex","ETHUSD",1759393338977,2.28437549,4381.4,4381.3,1.18]
["bitfinex","ETHUSD",1759393339378,2.28437549,4381.4,4381.3,0.748]
["bitfinex","ETHUSD",1759393339673,2.74124111,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1759393339979,0.51816562,4381.4,4380.9,0.1144]
["bitfinex","ETHUSD",1759393340279,2.28267819,4380.9,4380.7,0.1144]
["bitfinex","ETHUSD",1759393340479,2.28268809,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1759393341883,2.28258388,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1759393342066,0.30325656,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1759393342381,2.28439912,4381.4,4380.7,0.1144]
["bitfinex","ETHUSD",1759393342569,2.28258424,4381.0,4380.7,0.1144]
["bitfinex","ETHUSD",1759393343079,2.28258424,4381.0,4380.7,0.5614]
["bitfinex","ETHUSD",1759393344045,2.28252491,4381.2,4380.7,0.5614]
["bitfinex","ETHUSD",1759393344248,2.28256423,4381.1,4380.7,0.5614]
["bitfinex","ETHUSD",1759393344550,2.28259485,4381.0,4380.7,0.5614]
["bitfinex","ETHUSD",1759393345462,2.28264436,4380.9,4380.7,0.5614]
["bitfinex","ETHUSD",1759393346175,2.28268809,4380.8,4380.7,0.5614]
["bitfinex","ETHUSD",1759393346556,2.2826232,4381.0,4380.7,0.5614]
["bitfinex","ETHUSD",1759393346883,0.002,4381.4,4381.1,0.6336]
["bitfinex","ETHUSD",1759393347086,0.002,4381.4,4381.3,0.6336]
["bitfinex","ETHUSD",1759393347291,0.002,4381.4,4381.3,20.73146]
["bitfinex","ETHUSD",1759393347501,0.002,4381.4,4381.3,21.17846]
["bitfinex","ETHUSD",1759393347867,0.002,4381.4,4381.3,19.320198]
["bitfinex","ETHUSD",1759393348069,0.002,4381.4,4381.3,19.137123]
["bitfinex","ETHUSD",1759393349101,0.002,4381.4,4381.3,19.240336]
["bitfinex","ETHUSD",1759393350065,0.002,4381.4,4381.3,26.173351]
["bitfinex","ETHUSD",1759393350282,0.002,4381.4,4381.3,13.151827]
["bitfinex","ETHUSD",1759393350600,0.002,4381.4,4381.3,9.858696]
["bitfinex","ETHUSD",1759393350897,0.002,4381.4,4381.3,3.778495]
["bitfinex","ETHUSD",1759393352209,0.002,4381.4,4381.3,0.748]
["bitfinex","ETHUSD",1759393352570,0.002,4381.4,4381.3,3.227207]
["bitfinex","ETHUSD",1759393352899,0.002,4381.4,4381.3,5.316126]
["bitfinex","ETHUSD",1759393353067,0.002,4381.4,4381.3,6.454006]
["bitfinex","ETHUSD",1759393354395,0.002,4381.4,4381.3,6.625232]
["bitfinex","ETHUSD",1759393354598,0.002,4381.4,4381.3,5.5266]
["bitfinex","ETHUSD",1759393354803,0.002,4381.4,4381.3,3.303761]
["bitfinex","ETHUSD",1759393355604,0.002,4381.4,4381.3,1.195]
["bitfinex","ETHUSD",1759393356694,0.002,4381.4,4381.3,3.435172]
["bitfinex","ETHUSD",1759393356895,0.002,4381.4,4381.3,1.195]
["bitfinex","ETHUSD",1759393357096,0.002,4381.4,4381.3,3.435172]
["bitfinex","ETHUSD",1759393357607,0.002,4381.4,4381.3,3.858209]
["bitfinex","ETHUSD",1759393357772,0.002,4381.4,4381.3,3.305384]
["bitfinex","ETHUSD",1759393357973,0.002,4381.4,4381.3,3.790558]
["bitfinex","ETHUSD",1759393358978,0.002,4381.4,4381.3,4.277178]
["bitfinex","ETHUSD",1759393360010,0.002,4381.4,4381.3,5.065674]
["bitfinex","ETHUSD",1759393361106,0.002,4381.4,4381.3,5.374475]
["bitfinex","ETHUSD",1759393362208,0.002,4381.4,4381.3,5.374474]
["bitfinex","ETHUSD",1759393363077,0.002,4381.4,4381.3,8.538032]
["bitfinex","ETHUSD",1759393363379,0.002,4381.4,4381.3,7.567464]
["bitfinex","ETHUSD",1759393364017,0.002,4381.4,4381.3,1.195]
["bitfinex","ETHUSD",1759393366216,0.002,4381.4,4381.3,11.688977]
["bitfinex","ETHUSD",1759393366789,0.002,4381.4,4381.3,7.106336]
["bitfinex","ETHUSD",1759393366984,0.002,4381.4,4381.3,3.478476]
["bitfinex","ETHUSD",1759393367298,0.002,4381.4,4381.3,3.501302]
["bitfinex","ETHUSD",1759393367918,0.002,4381.4,4381.3,3.937402]
["bitfinex","ETHUSD",1759393368088,0.002,4381.4,4381.3,4.984837]
["bitfinex","ETHUSD",1759393369207,0.002,4381.4,4381.3,5.548566]
["bitfinex","ETHUSD",1759393371320,0.002,4381.4,4381.3,8.443664]
["bitfinex","ETHUSD",1759393371516,0.002,4381.4,4381.3,8.440986]
["bitfinex","ETHUSD",1759393371924,0.002,4381.4,4381.3,7.005601]
["bitfinex","ETHUSD",1759393372299,0.002,4381.4,4381.3,10.311629]
["bitfinex","ETHUSD",1759393372506,0.002,4381.4,4381.3,8.320303]
["bitfinex","ETHUSD",1759393372685,0.002,4381.4,4381.3,3.4987]
["bitfinex","ETHUSD",1759393372890,0.002,4381.4,4381.3,0.748]
["bitfinex","ETHUSD",1759393373924,0.23063244,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1759393374224,0.23063244,4381.4,4380.8,0.001]
["bitfinex","ETHUSD",1759393374225,2.28253178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1759393374409,0.0593,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1759393374589,2.28248572,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1759393374790,0.1144,4381.3,4380.8,0.6346]
["bitfinex","ETHUSD",1759393374999,0.002,4381.4,4381.0,0.1144]
["bitfinex","ETHUSD",1759393375394,2.28242758,4381.3,4381.0,0.1144]
["bitfinex","ETHUSD",1759393375595,0.002,4381.4,4381.0,0.1144]
["bitfinex","ETHUSD",1759393375793,2.28244273,4381.3,4381.0,0.1144]
["bitfinex","ETHUSD",1759393376192,0.2480045,4381.4,4380.8,0.001]
["bitfinex","ETHUSD",1759393376392,2.28257707,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1759393376606,0.1144,4381.3,4380.8,0.001]
["bitfinex","ETHUSD",1759393376807,2.28248539,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1759393377007,2.78114018,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1759393377297,0.49865479,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1759393377503,0.1144,4381.3,4380.8,0.001]
["bitfinex","ETHUSD",1759393377729,2.39682827,4381.3,4380.8,0.001]
["bitfinex","ETHUSD",1759393377908,0.2480045,4381.4,4380.8,0.001]
["bitfinex","ETHUSD",1759393378122,0.002,4381.4,4380.8,0.4371]
["bitfinex","ETHUSD",1759393378496,0.002,4381.4,4380.8,0.001]
["bitfinex","ETHUSD",1759393378841,2.28263581,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1759393379218,2.34174702,4381.3,4380.8,0.001]
["bitfinex","ETHUSD",1759393379530,2.28248932,4381.2,4380.8,0.001]
["bitfinex","ETHUSD",1759393379837,2.28258883,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1759393380032,2.34184351,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1759393380225,0.0593,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1759393380625,0.0593,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1759393380808,2.28263598,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759393380999,2.75652567,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759393381334,2.81582567,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759393383820,0.47388969,4380.9,4380.8,0.001]
["bitfinex","ETHUSD",1759393384136,2.39693415,4381.1,4380.8,0.001]
["bitfinex","ETHUSD",1759393384341,0.1144,4381.1,4380.8,0.4371]
["bitfinex","ETHUSD",1759393384520,0.1144,4381.3,4380.9,0.4361]
["bitfinex","ETHUSD",1759393385252,0.1144,4381.3,4380.8,0.6346]
["bitfinex","ETHUSD",1759393385425,0.002,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1759393386923,0.002,4381.4,4381.2,0.4361]
["bitfinex","ETHUSD",1759393387454,0.002,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1759393387750,0.002,4381.4,4381.3,1.1841]
["bitfinex","ETHUSD",1759393387954,0.002,4381.4,4381.3,11.464857]
["bitfinex","ETHUSD",1759393388157,0.002,4381.4,4381.3,10.083683]
["bitfinex","ETHUSD",1759393388359,0.002,4381.4,4381.3,3.75646]
["bitfinex","ETHUSD",1759393389056,0.002,4381.4,4381.3,1.1841]
["bitfinex","ETHUSD",1759393389649,0.002,4381.4,4381.3,6.636342]
["bitfinex","ETHUSD",1759393389850,0.002,4381.4,4381.3,6.638592]
["bitfinex","ETHUSD",1759393390051,0.002,4381.4,4381.3,6.173366]
["bitfinex","ETHUSD",1759393391059,0.002,4381.4,4381.3,6.004993]
["bitfinex","ETHUSD",1759393391232,0.002,4381.4,4381.3,7.626486]
["bitfinex","ETHUSD",1759393391433,0.002,4381.4,4381.3,6.688843]
["bitfinex","ETHUSD",1759393391632,0.002,4381.4,4381.3,6.685454]
["bitfinex","ETHUSD",1759393392471,0.002,4381.4,4381.3,7.786068]
["bitfinex","ETHUSD",1759393392675,0.002,4381.4,4381.3,6.685454]
["bitfinex","ETHUSD",1759393392877,0.002,4381.4,4381.3,7.992742]
["bitfinex","ETHUSD",1759393393075,0.002,4381.4,4381.3,7.885454]
["bitfinex","ETHUSD",1759393393274,0.002,4381.4,4381.3,8.699789]
["bitfinex","ETHUSD",1759393393582,0.002,4381.4,4381.3,6.870824]
["bitfinex","ETHUSD",1759393393955,0.002,4381.4,4381.3,7.593642]
["bitfinex","ETHUSD",1759393394157,0.002,4381.4,4381.3,7.800255]
["bitfinex","ETHUSD",1759393394355,0.002,4381.4,4381.3,33.46652758]
["bitfinex","ETHUSD",1759393394556,0.002,4381.4,4381.3,1.1841]
["bitfinex","ETHUSD",1759393395477,0.002,4381.4,4381.3,8.612712]
["bitfinex","ETHUSD",1759393395847,0.002,4381.4,4381.3,8.652261]
["bitfinex","ETHUSD",1759393396119,0.002,4381.4,4381.3,7.923978]
["bitfinex","ETHUSD",1759393396565,0.002,4381.4,4381.3,8.095206]
["bitfinex","ETHUSD",1759393397353,0.002,4381.4,4381.3,4.837024]
["bitfinex","ETHUSD",1759393397554,0.002,4381.4,4381.3,3.23575]
["bitfinex","ETHUSD",1759393397888,0.002,4381.4,4381.3,3.215303]
["bitfinex","ETHUSD",1759393398073,0.002,4381.4,4381.3,3.651103]
["bitfinex","ETHUSD",1759393398991,0.002,4381.4,4381.3,4.210389]
["bitfinex","ETHUSD",1759393399168,0.002,4381.4,4381.3,4.86882373]
["bitfinex","ETHUSD",1759393399901,0.002,4381.4,4381.3,1.84223473]
["bitfinex","ETHUSD",1759393400102,0.002,4381.4,4381.3,1.1838]
["bitfinex","ETHUSD",1759393400607,0.002,4381.4,4381.3,9.238146]
["bitfinex","ETHUSD",1759393400910,0.002,4381.4,4381.3,8.485114]
["bitfinex","ETHUSD",1759393401704,0.002,4381.4,4381.3,10.76754158]
["bitfinex","ETHUSD",1759393402005,0.002,4381.4,4381.3,18.54558758]
["bitfinex","ETHUSD",1759393402302,0.002,4381.4,4381.3,16.81388258]
["bitfinex","ETHUSD",1759393402906,0.002,4381.4,4381.3,28.73994958]
["bitfinex","ETHUSD",1759393403081,0.002,4381.4,4381.3,35.86622758]
["bitfinex","ETHUSD",1759393404385,0.002,4381.4,4381.3,32.53728358]
["bitfinex","ETHUSD",1759393404578,0.002,4381.4,4381.3,29.01586958]
["bitfinex","ETHUSD",1759393404991,0.002,4381.4,4381.3,28.4580026]
["bitfinex","ETHUSD",1759393405207,0.002,4381.4,4381.3,27.9152726]
["bitfinex","ETHUSD",1759393406002,0.002,4381.4,4381.3,35.5015876]
["bitfinex","ETHUSD",1759393406310,0.002,4381.4,4381.3,34.3699136]
["bitfinex","ETHUSD",1759393407013,0.002,4381.4,4381.3,35.9575936]
["bitfinex","ETHUSD",1759393407624,0.012,4381.9,4381.7,0.6336]
["bitfinex","ETHUSD",1759393407799,0.012,4381.9,4381.8,35.31576714]
["bitfinex","ETHUSD",1759393408121,0.012,4381.9,4381.8,35.86196714]
["bitfinex","ETHUSD",1759393408322,0.01,4382.9,4382.1,0.6336]
["bitfinex","ETHUSD",1759393408538,0.01,4382.9,4382.6,0.6336]
["bitfinex","ETHUSD",1759393408692,0.01,4382.9,4382.8,0.6336]
["bitfinex","ETHUSD",1759393408892,0.01,4382.9,4382.8,10.97354]
["bitfinex","ETHUSD",1759393409093,0.01,4382.9,4382.8,7.961109]
["bitfinex","ETHUSD",1759393409419,0.01,4382.9,4382.8,7.718373]
["bitfinex","ETHUSD",1759393409824,0.01,4382.9,4382.8,8.150173]
["bitfinex","ETHUSD",1759393410024,0.01,4382.9,4382.8,18.768887]
["bitfinex","ETHUSD",1759393410225,0.01,4382.9,4382.8,16.152884]
["bitfinex","ETHUSD",1759393410539,0.01,4382.9,4382.8,17.25401743]
["bitfinex","ETHUSD",1759393410922,0.01,4382.9,4382.8,3.46144643]
["bitfinex","ETHUSD",1759393411100,0.01,4382.9,4382.8,23.95141243]
["bitfinex","ETHUSD",1759393411298,0.01,4382.9,4382.8,23.48564143]
["bitfinex","ETHUSD",1759393412195,0.01,4382.9,4382.8,33.46144643]
["bitfinex","ETHUSD",1759393412399,0.01,4382.9,4382.8,29.58868043]
["bitfinex","ETHUSD",1759393412594,0.01,4382.9,4382.8,28.95346843]
["bitfinex","ETHUSD",1759393412799,0.01,4382.9,4382.8,28.55613843]
["bitfinex","ETHUSD",1759393413012,0.01,4382.9,4382.8,29.13574943]
["bitfinex","ETHUSD",1759393413212,0.01,4382.9,4382.8,28.33018943]
["bitfinex","ETHUSD",1759393413523,0.01,4382.9,4382.8,24.54294]
["bitfinex","ETHUSD",1759393413725,0.01,4382.9,4382.8,18.172904]
["bitfinex","ETHUSD",1759393414031,0.01,4382.9,4382.8,26.70852643]
["bitfinex","ETHUSD",1759393414227,0.01,4382.9,4382.8,27.06902743]
["bitfinex","ETHUSD",1759393414527,0.01,4382.9,4382.8,23.91039043]
["bitfinex","ETHUSD",1759393414824,0.01,4382.9,4382.8,26.066723]
["bitfinex","ETHUSD",1759393415031,0.01,4382.9,4382.8,25.924356]
["bitfinex","ETHUSD",1759393415228,0.01,4382.9,4382.8,26.140771]
["bitfinex","ETHUSD",1759393415402,0.01,4382.9,4382.8,25.20766]
["bitfinex","ETHUSD",1759393415609,0.01,4382.9,4382.8,23.29150143]
["bitfinex","ETHUSD",1759393416524,0.01,4382.9,4382.8,25.362019]
["bitfinex","ETHUSD",1759393416928,0.01,4382.9,4382.8,21.060871]
["bitfinex","ETHUSD",1759393417101,0.01,4382.9,4382.8,21.74590494]
["bitfinex","ETHUSD",1759393417302,0.01,4382.9,4382.8,24.12295337]
["bitfinex","ETHUSD",1759393417503,0.01,4382.9,4382.8,23.48679437]
["bitfinex","ETHUSD",1759393418431,0.01,4382.9,4382.8,34.14648037]
["bitfinex","ETHUSD",1759393418673,0.01,4382.9,4382.8,36.54648037]
["bitfinex","ETHUSD",1759393419339,0.01,4382.9,4382.8,6.54648037]
["bitfinex","ETHUSD",1759393419507,0.01,4382.9,4382.8,17.36322237]
["bitfinex","ETHUSD",1759393420010,0.01,4382.9,4382.8,16.60706237]
["bitfinex","ETHUSD",1759393420334,0.01,4382.9,4382.8,6.11468037]
["bitfinex","ETHUSD",1759393420526,0.01,4382.9,4382.8,17.14187337]
["bitfinex","ETHUSD",1759393421131,0.01,4382.9,4382.8,14.86022694]
["bitfinex","ETHUSD",1759393421538,0.01,4382.9,4382.8,16.31956994]
["bitfinex","ETHUSD",1759393421834,0.01,4382.9,4382.8,18.60121637]
["bitfinex","ETHUSD",1759393422131,0.01,4382.9,4382.8,19.04401637]
["bitfinex","ETHUSD",1759393422549,0.01,4382.9,4382.8,36.55748037]
["bitfinex","ETHUSD",1759393422736,0.01,4382.9,4382.8,33.96144137]
["bitfinex","ETHUSD",1759393423437,0.01,4382.9,4382.8,36.55748037]
["bitfinex","ETHUSD",1759393427247,0.002,4383.8,4383.4,0.6336]
["bitfinex","ETHUSD",1759393427420,0.002,4383.8,4383.7,5.314778]
["bitfinex","ETHUSD",1759393427621,0.002,4383.8,4383.7,32.309917]
["bitfinex","ETHUSD",1759393427815,0.002,4383.8,4383.7,33.73898]
["bitfinex","ETHUSD",1759393428032,0.002,4383.8,4383.7,21.10996405]
["bitfinex","ETHUSD",1759393428616,0.002,4383.8,4383.7,27.57809605]
["bitfinex","ETHUSD",1759393428821,0.002,4383.8,4383.7,30.28720205]
["bitfinex","ETHUSD",1759393429021,0.002,4383.8,4383.7,29.19401705]
["bitfinex","ETHUSD",1759393429754,0.002,4383.8,4383.7,27.47283505]
["bitfinex","ETHUSD",1759393429919,0.002,4383.8,4383.7,26.55474505]
["bitfinex","ETHUSD",1759393430121,0.002,4383.8,4383.7,26.99754505]
["bitfinex","ETHUSD",1759393430620,0.002,4383.8,4383.7,31.44228305]
["bitfinex","ETHUSD",1759393430951,0.002,4383.8,4383.7,29.35146405]
["bitfinex","ETHUSD",1759393431248,0.002,4383.8,4383.7,23.89784805]
["bitfinex","ETHUSD",1759393431415,0.002,4383.8,4383.7,22.95294705]
["bitfinex","ETHUSD",1759393431616,0.002,4383.8,4383.7,23.76924105]
["bitfinex","ETHUSD",1759393431849,0.002,4383.8,4383.7,7.48475105]
["bitfinex","ETHUSD",1759393432216,0.002,4383.8,4383.7,9.76592905]
["bitfinex","ETHUSD",1759393432619,0.002,4383.8,4383.7,20.87009905]
["bitfinex","ETHUSD",1759393432823,0.002,4383.8,4383.7,20.20441505]
["bitfinex","ETHUSD",1759393433244,0.002,4383.8,4383.7,16.47670605]
["bitfinex","ETHUSD",1759393433623,0.002,4383.8,4383.7,19.25022905]
["bitfinex","ETHUSD",1759393433857,0.002,4383.8,4383.7,18.33884205]
["bitfinex","ETHUSD",1759393434220,0.002,4383.8,4383.7,18.78164205]
["bitfinex","ETHUSD",1759393434865,0.002,4383.8,4383.7,28.26058205]
["bitfinex","ETHUSD",1759393435065,0.002,4383.8,4383.7,27.79575805]
["bitfinex","ETHUSD",1759393435228,0.002,4383.8,4383.7,25.52289605]
["bitfinex","ETHUSD",1759393435850,0.002,4383.8,4383.7,5.84889605]
["bitfinex","ETHUSD",1759393436057,0.002,4383.8,4383.7,6.66191307]
["bitfinex","ETHUSD",1759393436245,0.002,4383.8,4383.7,29.05129607]
["bitfinex","ETHUSD",1759393436555,0.002,4383.8,4383.7,25.82751607]
["bitfinex","ETHUSD",1759393437061,0.002,4383.8,4383.7,24.23643507]
["bitfinex","ETHUSD",1759393437255,0.002,4383.8,4383.7,24.35083507]
["bitfinex","ETHUSD",1759393437441,0.002,4383.8,4383.7,23.89187007]
["bitfinex","ETHUSD",1759393437644,0.002,4383.8,4383.7,23.32813807]
["bitfinex","ETHUSD",1759393438047,0.002,4383.8,4383.7,23.60081107]
["bitfinex","ETHUSD",1759393438449,0.002,4383.8,4383.7,24.04361107]
["bitfinex","ETHUSD",1759393438762,0.002,4383.8,4383.7,23.60081107]
["bitfinex","ETHUSD",1759393438956,0.002,4383.8,4383.7,23.03450707]
["bitfinex","ETHUSD",1759393439559,0.002,4383.8,4383.7,22.71405807]
["bitfinex","ETHUSD",1759393439930,0.002,4383.8,4383.7,6.33351307]
["bitfinex","ETHUSD",1759393440330,0.002,4383.8,4383.7,23.81957107]
["bitfinex","ETHUSD",1759393440564,0.002,4383.8,4383.7,24.53492807]
["bitfinex","ETHUSD",1759393441055,0.002,4383.8,4383.7,25.35614607]
["bitfinex","ETHUSD",1759393441865,0.002,4383.8,4383.7,23.07496807]
["bitfinex","ETHUSD",1759393442077,0.002,4383.8,4383.7,17.44063707]
["bitfinex","ETHUSD",1759393442231,0.002,4383.8,4383.7,16.95526007]
["bitfinex","ETHUSD",1759393442857,0.002,4383.8,4383.7,19.23643807]
["bitfinex","ETHUSD",1759393443045,0.002,4383.8,4383.7,20.39956607]
["bitfinex","ETHUSD",1759393443245,0.002,4383.8,4383.7,19.41617207]
["bitfinex","ETHUSD",1759393443447,0.002,4383.8,4383.7,16.86216807]
["bitfinex","ETHUSD",1759393443763,0.002,4383.8,4383.7,19.14334607]
["bitfinex","ETHUSD",1759393444171,0.002,4383.8,4383.7,23.89266307]
["bitfinex","ETHUSD",1759393444751,0.002,4383.8,4383.7,22.42055507]
["bitfinex","ETHUSD",1759393445086,0.002,4383.8,4383.7,18.47472107]
["bitfinex","ETHUSD",1759393445236,0.002,4383.8,4383.7,19.68436007]
["bitfinex","ETHUSD",1759393445431,0.002,4383.8,4383.7,21.96553807]
["bitfinex","ETHUSD",1759393445867,0.002,4383.8,4383.7,19.68436007]
["bitfinex","ETHUSD",1759393446052,0.002,4383.8,4383.7,21.26753807]
["bitfinex","ETHUSD",1759393446367,0.002,4383.8,4383.7,22.34795407]
["bitfinex","ETHUSD",1759393446733,0.002,4383.8,4383.7,20.06677607]
["bitfinex","ETHUSD",1759393446933,0.002,4383.8,4383.7,22.34795407]
["bitfinex","ETHUSD",1759393447172,0.002,4383.8,4383.7,24.86849107]
["bitfinex","ETHUSD",1759393447371,0.002,4383.8,4383.7,23.62107707]
["bitfinex","ETHUSD",1759393447666,0.002,4383.8,4383.7,24.84510893]
["bitfinex","ETHUSD",1759393447858,0.002,4383.8,4383.7,25.28790893]
["bitfinex","ETHUSD",1759393448037,0.002,4383.8,4383.7,24.06387707]
["bitfinex","ETHUSD",1759393448368,0.002,4383.8,4383.7,26.71270493]
["bitfinex","ETHUSD",1759393448740,0.002,4383.8,4383.7,25.87782793]
["bitfinex","ETHUSD",1759393449240,0.002,4383.8,4383.7,7.55754493]
["bitfinex","ETHUSD",1759393449563,0.002,4383.8,4383.7,8.00034493]
["bitfinex","ETHUSD",1759393449773,0.002,4383.8,4383.7,26.78669993]
["bitfinex","ETHUSD",1759393449939,0.002,4383.8,4383.7,26.28768593]
["bitfinex","ETHUSD",1759393450134,0.002,4383.8,4383.7,24.82537493]
["bitfinex","ETHUSD",1759393450362,0.002,4383.8,4383.7,23.44436893]
["bitfinex","ETHUSD",1759393450766,0.002,4383.8,4383.7,21.16319093]
["bitfinex","ETHUSD",1759393451168,0.002,4383.8,4383.7,22.92149093]
["bitfinex","ETHUSD",1759393451347,0.002,4383.8,4383.7,20.98989907]
["bitfinex","ETHUSD",1759393452236,0.002,4383.8,4383.7,23.23898407]
["bitfinex","ETHUSD",1759393452446,0.002,4383.8,4383.7,22.51042707]
["bitfinex","ETHUSD",1759393452882,0.002,4383.8,4383.7,20.64445707]
["bitfinex","ETHUSD",1759393453462,0.002,4383.8,4383.7,21.89227707]
["bitfinex","ETHUSD",1759393453657,0.002,4383.8,4383.7,21.14006907]
["bitfinex","ETHUSD",1759393453862,0.002,4383.8,4383.7,19.84870007]
["bitfinex","ETHUSD",1759393454075,0.002,4383.8,4383.7,17.56752207]
["bitfinex","ETHUSD",1759393454275,0.002,4383.8,4383.7,19.03568305]
["bitfinex","ETHUSD",1759393454581,0.002,4383.8,4383.7,18.06006205]
["bitfinex","ETHUSD",1759393455467,0.002,4383.8,4383.7,18.09287205]
["bitfinex","ETHUSD",1759393456057,0.002,4383.8,4383.7,18.56677205]
["bitfinex","ETHUSD",1759393456457,0.002,4383.8,4383.7,27.56039705]
["bitfinex","ETHUSD",1759393456879,0.002,4383.8,4383.7,25.41910705]
["bitfinex","ETHUSD",1759393457456,0.002,4383.8,4383.7,25.60708005]
["bitfinex","ETHUSD",1759393458585,0.002,4383.8,4383.7,26.47007205]
["bitfinex","ETHUSD",1759393459056,0.002,4383.8,4383.7,25.61208005]
["bitfinex","ETHUSD",1759393459558,0.002,4383.8,4383.7,20.04402005]
["bitfinex","ETHUSD",1759393459755,0.002,4383.8,4383.7,19.53775205]
["bitfinex","ETHUSD",1759393460568,0.002,4383.8,4383.7,5.52049605]
["bitfinex","ETHUSD",1759393460980,0.002,4383.8,4383.7,19.38175205]
["bitfinex","ETHUSD",1759393461291,0.002,4383.8,4383.7,20.73097605]
["bitfinex","ETHUSD",1759393461587,0.002,4383.8,4383.7,22.73317005]
["bitfinex","ETHUSD",1759393461788,0.002,4383.8,4383.7,21.75897305]
["bitfinex","ETHUSD",1759393462661,0.002,4383.8,4383.7,22.68488205]
["bitfinex","ETHUSD",1759393463087,0.002,4383.8,4383.7,23.11888205]
["bitfinex","ETHUSD",1759393463296,0.002,4383.8,4383.7,14.31996905]
["bitfinex","ETHUSD",1759393463589,0.002,4383.8,4383.7,16.60114705]
["bitfinex","ETHUSD",1759393463794,0.002,4383.8,4383.7,20.88536605]
["bitfinex","ETHUSD",1759393463989,0.002,4383.8,4383.7,16.06445505]
["bitfinex","ETHUSD",1759393464191,0.002,4383.8,4383.7,18.34563305]
["bitfinex","ETHUSD",1759393464797,0.002,4383.8,4383.7,17.13198305]
["bitfinex","ETHUSD",1759393465699,0.002,4383.8,4383.7,17.80632205]
["bitfinex","ETHUSD",1759393465866,0.002,4383.8,4383.7,19.41265805]
["bitfinex","ETHUSD",1759393466191,0.002,4383.8,4383.7,16.69995005]
["bitfinex","ETHUSD",1759393466490,0.002,4383.8,4383.7,15.11091005]
["bitfinex","ETHUSD",1759393466806,0.002,4383.8,4383.7,11.54123505]
["bitfinex","ETHUSD",1759393467027,0.002,4383.8,4383.7,12.32227273]
["bitfinex","ETHUSD",1759393467360,0.002,4383.8,4383.7,14.60345073]
["bitfinex","ETHUSD",1759393467775,0.002,4383.8,4383.7,16.15928473]
["bitfinex","ETHUSD",1759393468913,0.002,4383.8,4383.7,16.57308305]
["bitfinex","ETHUSD",1759393469693,0.002,4383.8,4383.7,21.89688405]
["bitfinex","ETHUSD",1759393469899,0.002,4383.8,4383.7,21.53101105]
["bitfinex","ETHUSD",1759393470836,0.002,4383.8,4383.7,24.07912205]
["bitfinex","ETHUSD",1759393471010,0.002,4383.8,4383.7,25.60840705]
["bitfinex","ETHUSD",1759393471724,0.002,4383.8,4383.7,35.95449605]
["bitfinex","ETHUSD",1759393474609,0.61179744,4386.3,4384.0,0.6336]
["bitfinex","ETHUSD",1759393474821,0.01,4386.9,4385.9,22.084501]
["bitfinex","ETHUSD",1759393475027,0.01,4386.9,4386.8,0.6336]
["bitfinex","ETHUSD",1759393475337,0.01,4386.9,4386.6,0.81836527]
["bitfinex","ETHUSD",1759393475554,0.01,4386.9,4386.8,0.61377924]
["bitfinex","ETHUSD",1759393475711,0.01,4386.9,4386.8,1.46048689]
["bitfinex","ETHUSD",1759393475916,2.289514,4386.9,4386.8,1.46048689]
["bitfinex","ETHUSD",1759393476115,2.80770718,4386.9,4386.8,1.46048689]
["bitfinex","ETHUSD",1759393476446,2.80770718,4386.9,4386.8,0.84670765]
["bitfinex","ETHUSD",1759393476847,2.80770718,4386.9,4386.8,0.21310765]
["bitfinex","ETHUSD",1759393484048,2.74640718,4386.9,4386.8,0.21310765]
["bitfinex","ETHUSD",1759393484408,2.289514,4386.9,4386.8,0.21310765]
["bitfinex","ETHUSD",1759393485203,0.01,4386.9,4386.8,0.21310765]
["bitfinex","ETHUSD",1759393485645,2.289514,4386.9,4386.8,0.21310765]
["bitfinex","ETHUSD",1759393486438,2.27941565,4387.1,4386.8,0.21310765]
["bitfinex","ETHUSD",1759393486439,0.0613,4388.5,4386.9,8.041551]
["bitfinex","ETHUSD",1759393486641,2.27921988,4387.5,4387.0,0.82486871]
["bitfinex","ETHUSD",1759393486850,0.0613,4387.8,4387.1,0.84670765]
["bitfinex","ETHUSD",1759393487002,0.23503327,4387.7,4387.3,0.6336]
["bitfinex","ETHUSD",1759393487205,0.01,4387.9,4387.5,0.6336]
["bitfinex","ETHUSD",1759393487536,0.01,4387.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759393487737,0.01,4387.9,4387.6,10.38916095]
["bitfinex","ETHUSD",1759393487738,0.01,4387.9,4387.8,0.84670765]
["bitfinex","ETHUSD",1759393488562,0.01,4387.9,4387.8,3.35838465]
["bitfinex","ETHUSD",1759393488867,0.01,4387.9,4387.8,12.51674345]
["bitfinex","ETHUSD",1759393489161,0.01,4387.9,4387.8,11.90530065]
["bitfinex","ETHUSD",1759393489522,0.01,4387.9,4387.8,12.51674345]
["bitfinex","ETHUSD",1759393489823,0.01,4387.9,4387.8,17.65696945]
["bitfinex","ETHUSD",1759393490020,0.01,4387.9,4387.8,18.37723007]
["bitfinex","ETHUSD",1759393490206,0.01,4387.9,4387.8,17.76578727]
["bitfinex","ETHUSD",1759393490730,0.01,4387.9,4387.8,18.22126169]
["bitfinex","ETHUSD",1759393490910,0.01,4387.9,4387.8,2.30182169]
["bitfinex","ETHUSD",1759393491237,0.01,4387.9,4387.8,32.59462286]
["bitfinex","ETHUSD",1759393491444,0.01,4387.9,4387.8,30.50154469]
["bitfinex","ETHUSD",1759393491608,0.01,4387.9,4387.8,29.34201969]
["bitfinex","ETHUSD",1759393491809,0.01,4387.9,4387.8,30.32212969]
["bitfinex","ETHUSD",1759393492011,0.01,4387.9,4387.8,31.62106613]
["bitfinex","ETHUSD",1759393492212,0.01,4387.9,4387.8,29.34201969]
["bitfinex","ETHUSD",1759393492445,0.012,4387.9,4387.8,29.34201969]
["bitfinex","ETHUSD",1759393492816,0.012,4387.9,4387.8,32.30182169]
["bitfinex","ETHUSD",1759393493311,0.012,4387.9,4387.8,32.91108336]
["bitfinex","ETHUSD",1759393493542,0.012,4387.9,4387.8,15.37434736]
["bitfinex","ETHUSD",1759393493797,0.012,4387.9,4387.8,8.40233436]
["bitfinex","ETHUSD",1759393493936,0.012,4387.9,4387.8,8.24342169]
["bitfinex","ETHUSD",1759393494643,0.012,4387.9,4387.8,8.33465934]
["bitfinex","ETHUSD",1759393494833,0.012,4387.9,4387.8,14.48568434]
["bitfinex","ETHUSD",1759393495360,0.012,4387.9,4387.8,10.60560334]
["bitfinex","ETHUSD",1759393495562,0.012,4387.9,4387.8,9.80181934]
["bitfinex","ETHUSD",1759393495763,0.012,4387.9,4387.8,10.25221934]
["bitfinex","ETHUSD",1759393496059,0.012,4387.9,4387.8,9.77003234]
["bitfinex","ETHUSD",1759393496254,0.012,4387.9,4387.8,6.55646138]
["bitfinex","ETHUSD",1759393496445,0.012,4387.9,4387.8,7.12046138]
["bitfinex","ETHUSD",1759393497363,0.012,4387.9,4387.8,10.82036438]
["bitfinex","ETHUSD",1759393497595,0.012,4387.9,4387.8,9.05408138]
["bitfinex","ETHUSD",1759393497777,0.012,4387.9,4387.8,4.61935973]
["bitfinex","ETHUSD",1759393498289,0.012,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759393498495,0.012,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759393499052,0.012,4387.9,4387.8,2.775185]
["bitfinex","ETHUSD",1759393499288,0.012,4387.9,4387.8,2.98681731]
["bitfinex","ETHUSD",1759393499487,0.012,4387.9,4387.8,0.95883231]
["bitfinex","ETHUSD",1759393499775,0.0733,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759393499978,0.012,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759393502280,2.2909945,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759393502482,0.012,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759393502780,2.3522945,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759393503082,2.27920227,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1759393503256,2.27931082,4387.3,4387.1,0.1136]
["bitfinex","ETHUSD",1759393503458,0.0613,4387.6,4386.6,0.60926167]
["bitfinex","ETHUSD",1759393503659,2.34054949,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1759393503850,2.27935649,4387.3,4386.8,0.1136]
["bitfinex","ETHUSD",1759393504057,2.27936564,4387.2,4386.9,0.48883318]
["bitfinex","ETHUSD",1759393504271,2.27941008,4387.1,4387.0,0.48883318]
["bitfinex","ETHUSD",1759393505357,2.27936982,4387.2,4387.0,0.48883318]
["bitfinex","ETHUSD",1759393505557,2.27936982,4387.2,4387.1,0.48883318]
["bitfinex","ETHUSD",1759393505986,2.34066982,4387.2,4387.1,0.48883318]
["bitfinex","ETHUSD",1759393506187,2.27956597,4386.8,4386.5,0.60926167]
["bitfinex","ETHUSD",1759393506364,2.27972187,4386.5,4386.4,0.7472]
["bitfinex","ETHUSD",1759393506560,2.27972187,4386.5,4386.4,1.23650161]
["bitfinex","ETHUSD",1759393507557,2.27972187,4386.5,4386.4,0.60290161]
["bitfinex","ETHUSD",1759393509093,0.0613,4386.8,4386.4,0.60290161]
["bitfinex","ETHUSD",1759393509282,0.1136,4386.9,4386.5,0.48930161]
["bitfinex","ETHUSD",1759393509606,2.27961793,4386.7,4386.6,0.48933122]
["bitfinex","ETHUSD",1759393509786,2.74166378,4386.7,4386.6,0.48933122]
["bitfinex","ETHUSD",1759393510160,4.76662055,4387.4,4386.6,0.48933122]
["bitfinex","ETHUSD",1759393510161,0.0613,4387.4,4386.6,0.48933122]
["bitfinex","ETHUSD",1759393510384,2.27957694,4386.8,4386.7,0.48933122]
["bitfinex","ETHUSD",1759393510560,2.27949354,4387.0,4386.7,0.48933122]
["bitfinex","ETHUSD",1759393510760,2.27949354,4387.0,4386.2,0.4504]
["bitfinex","ETHUSD",1759393510761,2.27949354,4387.0,4386.8,0.48933122]
["bitfinex","ETHUSD",1759393511059,2.27949354,4387.0,4386.9,0.48933122]
["bitfinex","ETHUSD",1759393513714,2.27946204,4387.0,4386.9,0.48933122]
["bitfinex","ETHUSD",1759393514685,5.31247666,4387.0,4386.9,0.48933122]
["bitfinex","ETHUSD",1759393516350,2.4,4387.6,4386.9,0.48933122]
["bitfinex","ETHUSD",1759393516617,2.4,4387.6,4387.0,0.48933122]
["bitfinex","ETHUSD",1759393516618,2.27935009,4387.3,4387.0,0.48933122]
["bitfinex","ETHUSD",1759393516828,2.27937359,4387.2,4387.1,0.48933122]
["bitfinex","ETHUSD",1759393519790,4.84937359,4387.2,4387.1,0.48933122]
["bitfinex","ETHUSD",1759393521826,2.57,4387.2,4387.1,0.60293122]
["bitfinex","ETHUSD",1759393522332,2.57,4387.2,4387.1,1.71053122]
["bitfinex","ETHUSD",1759393522898,4.84935813,4387.2,4387.1,1.71053122]
["bitfinex","ETHUSD",1759393523099,2.57,4387.2,4387.1,1.71053122]
["bitfinex","ETHUSD",1759393523331,0.012,4387.9,4387.2,11.299235]
["bitfinex","ETHUSD",1759393523528,0.012,4387.9,4387.4,1.24580339]
["bitfinex","ETHUSD",1759393523529,2.57,4387.8,4387.4,1.24580339]
["bitfinex","ETHUSD",1759393523829,0.012,4387.9,4387.6,0.6336]
["bitfinex","ETHUSD",1759393524046,0.012,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759393524253,2.582,4387.9,4387.8,14.50758922]
["bitfinex","ETHUSD",1759393524545,2.582,4387.9,4387.8,14.71269922]
["bitfinex","ETHUSD",1759393524907,2.582,4387.9,4387.8,15.63176222]
["bitfinex","ETHUSD",1759393525106,0.012,4387.9,4387.8,14.26368722]
["bitfinex","ETHUSD",1759393525305,2.582,4387.9,4387.8,15.90062885]
["bitfinex","ETHUSD",1759393526037,2.582,4387.9,4387.8,16.86363385]
["bitfinex","ETHUSD",1759393526934,2.582,4387.9,4387.8,5.41288652]
["bitfinex","ETHUSD",1759393527137,2.582,4387.9,4387.8,4.07351152]
["bitfinex","ETHUSD",1759393527435,2.582,4387.9,4387.8,4.54751152]
["bitfinex","ETHUSD",1759393528139,2.582,4387.9,4387.8,6.58756652]
["bitfinex","ETHUSD",1759393529235,2.582,4387.9,4387.8,2.41259252]
["bitfinex","ETHUSD",1759393529635,2.582,4387.9,4387.8,9.01675152]
["bitfinex","ETHUSD",1759393529941,2.582,4387.9,4387.8,9.82876052]
["bitfinex","ETHUSD",1759393530249,2.582,4387.9,4387.8,8.46601552]
["bitfinex","ETHUSD",1759393530843,2.582,4387.9,4387.8,5.96583452]
["bitfinex","ETHUSD",1759393531145,2.582,4387.9,4387.8,6.58205552]
["bitfinex","ETHUSD",1759393531319,2.582,4387.9,4387.8,7.36328178]
["bitfinex","ETHUSD",1759393531320,0.012,4387.9,4387.8,7.36328178]
["bitfinex","ETHUSD",1759393531524,2.582,4387.9,4387.8,6.54762048]
["bitfinex","ETHUSD",1759393531924,0.01,4388.9,4387.9,0.6336]
["bitfinex","ETHUSD",1759393532123,0.01,4388.9,4387.4,1.64027614]
["bitfinex","ETHUSD",1759393532124,2.57,4388.8,4388.7,0.6336]
["bitfinex","ETHUSD",1759393532326,2.57,4388.8,4388.7,1.59693122]
["bitfinex","ETHUSD",1759393532720,4.84852716,4388.8,4388.7,1.59693122]
["bitfinex","ETHUSD",1759393533345,4.84852716,4388.8,4388.7,1.71053122]
["bitfinex","ETHUSD",1759393533851,0.01,4388.9,4388.7,1.71053122]
["bitfinex","ETHUSD",1759393534035,0.01,4388.9,4388.8,1.73505083]
["bitfinex","ETHUSD",1759393534224,0.01,4388.9,4388.8,1.73477813]
["bitfinex","ETHUSD",1759393534424,0.01,4388.9,4388.8,2.20877813]
["bitfinex","ETHUSD",1759393535227,0.01,4388.9,4388.8,1.59693122]
["bitfinex","ETHUSD",1759393535488,0.01,4388.9,4388.8,2.20877813]
["bitfinex","ETHUSD",1759393535633,0.01,4388.9,4388.8,20.68233006]
["bitfinex","ETHUSD",1759393535972,0.01,4388.9,4388.8,15.70079006]
["bitfinex","ETHUSD",1759393536652,0.01,4388.9,4388.8,11.35877806]
["bitfinex","ETHUSD",1759393536849,0.01,4388.9,4388.8,1.12293122]
["bitfinex","ETHUSD",1759393537150,2.28847524,4388.9,4388.8,1.73429806]
["bitfinex","ETHUSD",1759393538044,2.28847524,4388.9,4388.8,0.48933122]
["bitfinex","ETHUSD",1759393538767,4.85847524,4388.9,4388.8,0.48933122]
["bitfinex","ETHUSD",1759393543773,4.91977524,4388.9,4388.8,0.48933122]
["bitfinex","ETHUSD",1759393543981,2.27878677,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1759393544274,4.84878677,4388.3,4388.2,0.48925637]
["bitfinex","ETHUSD",1759393545480,4.84878677,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1759393545481,2.2789945,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759393545638,4.8489945,4387.9,4387.8,1.23668484]
["bitfinex","ETHUSD",1759393548378,4.8489945,4387.9,4387.8,1.23768484]
["bitfinex","ETHUSD",1759393548871,2.57,4387.9,4387.8,1.69008484]
["bitfinex","ETHUSD",1759393549058,2.27899431,4388.0,4387.8,1.69008484]
["bitfinex","ETHUSD",1759393549266,2.57,4387.9,4387.8,1.35956684]
["bitfinex","ETHUSD",1759393549444,2.27873064,4388.5,4387.9,0.6336]
["bitfinex","ETHUSD",1759393549647,0.01,4388.9,4388.3,0.6336]
["bitfinex","ETHUSD",1759393549848,2.27863005,4388.7,4388.5,1.35967625]
["bitfinex","ETHUSD",1759393550044,2.27863005,4388.7,4388.6,1.55486228]
["bitfinex","ETHUSD",1759393550257,4.84863005,4388.7,4388.6,0.48998603]
["bitfinex","ETHUSD",1759393551288,4.84863005,4388.7,4388.6,1.10246228]
["bitfinex","ETHUSD",1759393552397,4.84863005,4388.7,4388.6,0.48998603]
["bitfinex","ETHUSD",1759393553297,4.84863005,4388.7,4388.6,1.10246228]
["bitfinex","ETHUSD",1759393554997,2.27863005,4388.7,4388.6,1.10246228]
["bitfinex","ETHUSD",1759393555195,4.84863005,4388.7,4388.6,1.55486228]
["bitfinex","ETHUSD",1759393556795,4.84863005,4388.7,4388.6,1.10246228]
["bitfinex","ETHUSD",1759393557496,5.56234108,4388.7,4388.6,1.10246228]
["bitfinex","ETHUSD",1759393559573,5.56234108,4388.7,4388.6,0.48998603]
["bitfinex","ETHUSD",1759393560601,5.62364108,4388.7,4388.6,0.48998603]
["bitfinex","ETHUSD",1759393560806,7.96234108,4388.7,4388.6,0.48998603]
["bitfinex","ETHUSD",1759393560989,8.02364108,4388.7,4388.6,0.48998603]
["bitfinex","ETHUSD",1759393561189,2.2789945,4387.9,4387.8,1.56490435]
["bitfinex","ETHUSD",1759393561363,4.8479945,4387.9,4387.8,2.50824676]
["bitfinex","ETHUSD",1759393562497,4.8479945,4387.9,4387.8,2.05584676]
["bitfinex","ETHUSD",1759393563297,4.8479945,4387.9,4387.8,0.60554241]
["bitfinex","ETHUSD",1759393563510,4.8479945,4387.9,4387.8,0.49194241]
["bitfinex","ETHUSD",1759393564017,4.8479945,4387.9,4387.8,0.94434241]
["bitfinex","ETHUSD",1759393565512,4.8479945,4387.9,4387.8,1.76104676]
["bitfinex","ETHUSD",1759393565681,4.8479945,4387.9,4387.8,10.49612276]
["bitfinex","ETHUSD",1759393565886,4.8479945,4387.9,4387.8,2.50824676]
["bitfinex","ETHUSD",1759393566971,4.8479945,4387.9,4387.8,4.74748776]
["bitfinex","ETHUSD",1759393567168,0.1136,4388.4,4387.9,0.6336]
["bitfinex","ETHUSD",1759393567505,4.84782828,4388.3,4388.1,0.81670435]
["bitfinex","ETHUSD",1759393567703,4.84782828,4388.3,4388.2,0.49094241]
["bitfinex","ETHUSD",1759393567704,4.84778677,4388.3,4388.2,0.49094241]
["bitfinex","ETHUSD",1759393568007,4.84778677,4388.3,4388.2,0.60454241]
["bitfinex","ETHUSD",1759393568395,4.84778677,4388.3,4388.2,0.60462333]
["bitfinex","ETHUSD",1759393568575,4.84778677,4388.3,4388.2,0.49102333]
["bitfinex","ETHUSD",1759393571007,5.57179463,4388.3,4388.2,1.10499292]
["bitfinex","ETHUSD",1759393571212,5.57179463,4388.3,4388.2,0.49102333]
["bitfinex","ETHUSD",1759393575425,2.27878677,4388.3,4388.2,1.10499292]
["bitfinex","ETHUSD",1759393575583,4.84778677,4388.3,4388.2,1.10499292]
["bitfinex","ETHUSD",1759393577121,4.84778677,4388.3,4388.2,1.55999292]
["bitfinex","ETHUSD",1759393578030,4.84778677,4388.3,4388.2,1.10499292]
["bitfinex","ETHUSD",1759393579031,4.84778677,4388.3,4388.2,0.49102333]
["bitfinex","ETHUSD",1759393581130,4.84778677,4388.3,4388.2,1.10499292]
["bitfinex","ETHUSD",1759393585239,5.1396236,4388.3,4388.2,1.10499292]
["bitfinex","ETHUSD",1759393585545,2.27894257,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759393585834,7.3615945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393586129,7.4228945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393588232,12.18556941,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393588542,13.85990729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393596759,13.79860729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393596963,13.85990729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393599217,13.79860729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393599820,16.19860729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393601153,16.25990729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393603569,16.19860729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393605774,16.25990729,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759393608776,2.27956597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393608949,7.24856597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393609275,8.67763927,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393611578,7.24856597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393616186,7.17256597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393617369,4.60356597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393617551,7.17256597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393618850,7.28616597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393621296,2.31716597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393621505,4.88616597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393622294,4.88816597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393623295,4.88816597,4386.8,4386.7,1.05080438]
["bitfinex","ETHUSD",1759393624089,4.88816597,4386.8,4386.7,0.4361]
["bitfinex","ETHUSD",1759393624299,4.88816597,4386.8,4386.7,1.05080438]
["bitfinex","ETHUSD",1759393629603,4.88816597,4386.8,4386.7,0.61470438]
["bitfinex","ETHUSD",1759393629905,2.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759393631701,3.15859136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759393632499,2.27982582,4386.3,4386.2,0.60380438]
["bitfinex","ETHUSD",1759393632703,4.84882582,4386.3,4386.2,0.60380438]
["bitfinex","ETHUSD",1759393634106,2.569,4386.3,4386.1,0.01]
["bitfinex","ETHUSD",1759393634312,2.27987779,4386.2,4386.1,0.82670435]
["bitfinex","ETHUSD",1759393634894,2.27987779,4386.2,4386.1,1.29740435]
["bitfinex","ETHUSD",1759393636695,2.27987779,4386.2,4386.1,0.4807]
["bitfinex","ETHUSD",1759393638715,4.84887779,4386.2,4386.1,0.4807]
["bitfinex","ETHUSD",1759393639213,4.84887779,4386.2,4386.1,1.29740435]
["bitfinex","ETHUSD",1759393640913,4.84887779,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393642578,2.569,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393642780,4.84887779,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393644502,2.569,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393644685,4.84887779,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393645193,2.569,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393645912,4.84887779,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393646281,2.569,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393646707,4.84887779,4386.2,4386.1,1.29840435]
["bitfinex","ETHUSD",1759393650142,4.84887779,4386.2,4386.1,0.82770435]
["bitfinex","ETHUSD",1759393651043,0.1136,4386.6,4386.2,0.6336]
["bitfinex","ETHUSD",1759393651232,0.002,4386.8,4386.7,0.6336]
["bitfinex","ETHUSD",1759393651435,2.571,4386.8,4386.7,1.88583652]
["bitfinex","ETHUSD",1759393651643,0.002,4386.8,4386.7,17.541417]
["bitfinex","ETHUSD",1759393651945,2.571,4386.8,4386.7,14.01165953]
["bitfinex","ETHUSD",1759393652515,2.571,4386.8,4386.7,1.97063353]
["bitfinex","ETHUSD",1759393652715,0.002,4386.8,4386.7,1.97063353]
["bitfinex","ETHUSD",1759393652943,0.002,4386.8,4386.7,4.69479353]
["bitfinex","ETHUSD",1759393653142,0.002,4386.8,4386.7,7.70194253]
["bitfinex","ETHUSD",1759393653334,0.002,4386.8,4386.7,7.89285453]
["bitfinex","ETHUSD",1759393653843,0.002,4386.8,4386.7,7.93021353]
["bitfinex","ETHUSD",1759393654744,0.002,4386.8,4386.7,1.97063353]
["bitfinex","ETHUSD",1759393654949,0.002,4386.8,4386.7,9.32069053]
["bitfinex","ETHUSD",1759393655249,0.002,4386.8,4386.7,1.97063353]
["bitfinex","ETHUSD",1759393655430,0.002,4386.8,4386.7,1.1773]
["bitfinex","ETHUSD",1759393655631,0.002,4386.8,4386.7,4.3278]
["bitfinex","ETHUSD",1759393655853,0.002,4386.8,4386.7,3.510945]
["bitfinex","ETHUSD",1759393656354,0.002,4386.8,4386.7,4.73791986]
["bitfinex","ETHUSD",1759393656762,0.002,4386.8,4386.7,2.40427486]
["bitfinex","ETHUSD",1759393658320,0.002,4386.8,4386.7,7.14310486]
["bitfinex","ETHUSD",1759393658665,0.002,4386.8,4386.7,9.82551986]
["bitfinex","ETHUSD",1759393658824,0.002,4386.8,4386.7,9.34169986]
["bitfinex","ETHUSD",1759393659248,0.002,4386.8,4386.7,4.53617086]
["bitfinex","ETHUSD",1759393659425,0.002,4386.8,4386.7,2.40427486]
["bitfinex","ETHUSD",1759393659629,0.002,4386.8,4386.7,1.1773]
["bitfinex","ETHUSD",1759393659949,0.002,4386.8,4386.7,5.357477]
["bitfinex","ETHUSD",1759393660453,0.002,4386.8,4386.7,1.1773]
["bitfinex","ETHUSD",1759393660960,0.002,4386.8,4386.7,4.535949]
["bitfinex","ETHUSD",1759393661459,0.002,4386.8,4386.7,5.974024]
["bitfinex","ETHUSD",1759393661664,0.002,4386.8,4386.7,1.1773]
["bitfinex","ETHUSD",1759393662625,0.002,4386.8,4386.7,1.56450534]
["bitfinex","ETHUSD",1759393665478,0.002,4386.8,4386.7,1.99910534]
["bitfinex","ETHUSD",1759393668265,0.002,4386.8,4386.7,1.1818]
["bitfinex","ETHUSD",1759393669553,0.002,4386.8,4386.7,17.913516]
["bitfinex","ETHUSD",1759393669758,0.002,4386.8,4386.7,23.91012849]
["bitfinex","ETHUSD",1759393669953,0.002,4386.8,4386.7,25.28094449]
["bitfinex","ETHUSD",1759393670188,0.002,4386.8,4386.7,22.04914349]
["bitfinex","ETHUSD",1759393670694,0.002,4386.8,4386.7,26.72147149]
["bitfinex","ETHUSD",1759393671588,0.002,4386.8,4386.7,27.71750149]
["bitfinex","ETHUSD",1759393671772,0.002,4386.8,4386.7,25.94831149]
["bitfinex","ETHUSD",1759393672575,0.002,4386.8,4386.7,24.47564849]
["bitfinex","ETHUSD",1759393672779,0.002,4386.8,4386.7,25.70262335]
["bitfinex","ETHUSD",1759393673568,0.002,4386.8,4386.7,2.64965235]
["bitfinex","ETHUSD",1759393673789,0.002,4386.8,4386.7,30.71889728]
["bitfinex","ETHUSD",1759393673976,0.002,4386.8,4386.7,35.83052542]
["bitfinex","ETHUSD",1759393674188,0.002,4387.3,4387.2,5.31295813]
["bitfinex","ETHUSD",1759393674387,0.002,4387.3,4387.2,38.64019726]
["bitfinex","ETHUSD",1759393674576,0.002,4387.3,4387.2,39.18839726]
["bitfinex","ETHUSD",1759393674964,0.002,4387.3,4387.2,39.48959811]
["bitfinex","ETHUSD",1759393678529,0.002,4387.3,4387.2,20.39636813]
["bitfinex","ETHUSD",1759393678818,0.002,4387.3,4387.2,29.13636426]
["bitfinex","ETHUSD",1759393679016,0.002,4387.3,4387.2,25.77826726]
["bitfinex","ETHUSD",1759393679219,0.002,4387.3,4387.2,24.92723426]
["bitfinex","ETHUSD",1759393679893,0.002,4387.3,4387.2,32.61658726]
["bitfinex","ETHUSD",1759393680215,0.002,4387.3,4387.2,32.29916807]
["bitfinex","ETHUSD",1759393680400,0.002,4387.3,4387.2,31.63275207]
["bitfinex","ETHUSD",1759393680577,0.002,4387.3,4387.2,23.90059594]
["bitfinex","ETHUSD",1759393680778,0.002,4387.3,4387.2,24.13870726]
["bitfinex","ETHUSD",1759393681104,0.002,4387.3,4387.2,23.98655926]
["bitfinex","ETHUSD",1759393681306,0.002,4387.3,4387.2,22.95759026]
["bitfinex","ETHUSD",1759393681988,0.002,4387.3,4387.2,30.34601726]
["bitfinex","ETHUSD",1759393682910,0.002,4387.3,4387.2,30.39298426]
["bitfinex","ETHUSD",1759393683918,0.002,4387.3,4387.2,33.87729926]
["bitfinex","ETHUSD",1759393684124,0.002,4387.3,4387.2,32.95076326]
["bitfinex","ETHUSD",1759393684327,0.002,4387.3,4387.2,32.69094026]
["bitfinex","ETHUSD",1759393685097,0.002,4387.3,4387.2,9.18839726]
["bitfinex","ETHUSD",1759393685296,0.002,4387.3,4387.2,31.70470026]
["bitfinex","ETHUSD",1759393686235,0.002,4387.3,4387.2,32.91339426]
["bitfinex","ETHUSD",1759393687002,0.002,4387.3,4387.2,6.78839726]
["bitfinex","ETHUSD",1759393687436,0.002,4387.3,4387.2,29.91379926]
["bitfinex","ETHUSD",1759393687634,0.002,4387.3,4387.2,30.17593326]
["bitfinex","ETHUSD",1759393688022,0.002,4387.3,4387.2,6.78839726]
["bitfinex","ETHUSD",1759393688244,0.002,4387.3,4387.2,32.72561126]
["bitfinex","ETHUSD",1759393688808,1.942,4388.6,4387.2,32.72561126]
["bitfinex","ETHUSD",1759393688809,0.4611,4388.6,4387.9,0.6336]
["bitfinex","ETHUSD",1759393689015,0.4611,4388.6,4388.5,0.7472]
["bitfinex","ETHUSD",1759393690517,0.4711,4388.9,4388.6,0.6336]
["bitfinex","ETHUSD",1759393690817,0.01,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759393691814,2.75867524,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759393692020,0.01,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759393692538,0.01,4388.9,4388.8,19.030177]
["bitfinex","ETHUSD",1759393692743,0.01,4388.9,4388.8,19.51523872]
["bitfinex","ETHUSD",1759393692945,0.01,4388.9,4388.8,13.41832572]
["bitfinex","ETHUSD",1759393693148,0.01,4388.9,4388.8,12.601131]
["bitfinex","ETHUSD",1759393693527,0.01,4388.9,4388.8,23.831317]
["bitfinex","ETHUSD",1759393694228,0.01,4388.9,4388.8,23.74671159]
["bitfinex","ETHUSD",1759393694446,0.01,4388.9,4388.8,26.09278049]
["bitfinex","ETHUSD",1759393694648,0.01,4388.9,4388.8,7.41393974]
["bitfinex","ETHUSD",1759393694856,0.01,4388.9,4388.8,28.02369574]
["bitfinex","ETHUSD",1759393695046,0.01,4388.9,4388.8,27.58449674]
["bitfinex","ETHUSD",1759393695448,0.01,4388.9,4388.8,30.15149674]
["bitfinex","ETHUSD",1759393695759,0.01,4388.9,4388.8,38.64154765]
["bitfinex","ETHUSD",1759393695923,0.01,4388.9,4388.8,36.47615565]
["bitfinex","ETHUSD",1759393696128,0.01,4388.9,4388.8,28.24983065]
["bitfinex","ETHUSD",1759393696566,0.01,4388.9,4388.8,34.23180565]
["bitfinex","ETHUSD",1759393696870,0.01,4388.9,4388.8,32.12158665]
["bitfinex","ETHUSD",1759393697258,0.01,4388.9,4388.8,31.10193265]
["bitfinex","ETHUSD",1759393697643,0.01,4388.9,4388.8,32.11709665]
["bitfinex","ETHUSD",1759393697845,0.01,4388.9,4388.8,31.01242765]
["bitfinex","ETHUSD",1759393698039,0.01,4388.9,4388.8,24.57596665]
["bitfinex","ETHUSD",1759393698526,0.01,4388.9,4388.8,8.64154765]
["bitfinex","ETHUSD",1759393698926,0.01,4388.9,4388.8,38.64154765]
["bitfinex","ETHUSD",1759393700579,0.01,4388.9,4388.8,8.64154765]
["bitfinex","ETHUSD",1759393700952,0.01,4388.9,4388.8,38.64154765]
["bitfinex","ETHUSD",1759393701147,0.01,4388.9,4388.8,37.24586565]
["bitfinex","ETHUSD",1759393701476,0.01,4388.9,4388.8,31.02539465]
["bitfinex","ETHUSD",1759393701681,0.01,4388.9,4388.8,32.21079565]
["bitfinex","ETHUSD",1759393701880,0.01,4388.9,4388.8,31.37985665]
["bitfinex","ETHUSD",1759393702077,0.01,4388.9,4388.8,25.73757065]
["bitfinex","ETHUSD",1759393702380,0.01,4388.9,4388.8,26.28862365]
["bitfinex","ETHUSD",1759393702575,0.01,4388.9,4388.8,25.15423565]
["bitfinex","ETHUSD",1759393702776,0.01,4388.9,4388.8,26.32765665]
["bitfinex","ETHUSD",1759393703182,0.01,4388.9,4388.8,26.78045665]
["bitfinex","ETHUSD",1759393703878,0.01,4388.9,4388.8,8.62594765]
["bitfinex","ETHUSD",1759393704081,0.01,4388.9,4388.8,38.62594765]
["bitfinex","ETHUSD",1759393705492,0.01,4388.9,4388.8,38.73954765]
["bitfinex","ETHUSD",1759393705699,0.01,4388.9,4388.8,35.52798565]
["bitfinex","ETHUSD",1759393705995,0.01,4388.9,4388.8,36.38656965]
["bitfinex","ETHUSD",1759393706168,0.01,4388.9,4388.8,35.17907565]
["bitfinex","ETHUSD",1759393706882,0.01,4388.9,4388.8,36.96661265]
["bitfinex","ETHUSD",1759393707054,0.01,4388.9,4388.8,36.48882565]
["bitfinex","ETHUSD",1759393707751,0.01,4388.9,4388.8,8.73954765]
["bitfinex","ETHUSD",1759393708180,0.01,4388.9,4388.8,35.83284565]
["bitfinex","ETHUSD",1759393708389,0.01,4388.9,4388.8,34.49630565]
["bitfinex","ETHUSD",1759393708590,0.01,4388.9,4388.8,34.94910565]
["bitfinex","ETHUSD",1759393708794,0.01,4388.9,4388.8,39.056044]
["bitfinex","ETHUSD",1759393709830,0.01,4388.9,4388.8,9.056044]
["bitfinex","ETHUSD",1759393710043,0.012,4388.9,4388.8,9.056044]
["bitfinex","ETHUSD",1759393710314,0.012,4388.9,4388.8,39.056044]
["bitfinex","ETHUSD",1759393711410,0.012,4388.9,4388.8,38.603244]
["bitfinex","ETHUSD",1759393711587,0.012,4388.9,4388.8,39.056044]
["bitfinex","ETHUSD",1759393712890,0.012,4388.9,4388.8,38.603244]
["bitfinex","ETHUSD",1759393713290,0.012,4388.9,4388.8,28.71128965]
["bitfinex","ETHUSD",1759393714128,0.012,4388.9,4388.8,8.28674765]
["bitfinex","ETHUSD",1759393714305,0.012,4388.9,4388.8,38.73954765]
["bitfinex","ETHUSD",1759393714694,0.01,4389.9,4389.1,0.6336]
["bitfinex","ETHUSD",1759393715003,0.01,4389.9,4389.7,1.44917623]
["bitfinex","ETHUSD",1759393715209,0.01,4389.9,4389.8,23.75461223]
["bitfinex","ETHUSD",1759393715428,0.01,4389.9,4389.8,22.939036]
["bitfinex","ETHUSD",1759393715919,0.01,4389.9,4389.8,16.955053]
["bitfinex","ETHUSD",1759393716116,0.01,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1759393716425,0.4611,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1759393717404,0.0611,4389.9,4389.8,12.593926]
["bitfinex","ETHUSD",1759393717603,2.577,4390.9,4389.9,0.6336]
["bitfinex","ETHUSD",1759393717604,0.01,4390.9,4389.9,0.6336]
["bitfinex","ETHUSD",1759393717924,0.01,4390.9,4390.2,0.61212055]
["bitfinex","ETHUSD",1759393717925,2.27765029,4390.5,4390.2,0.61212055]
["bitfinex","ETHUSD",1759393718126,0.01,4390.9,4390.2,0.61212055]
["bitfinex","ETHUSD",1759393718127,2.27774867,4390.3,4390.2,0.61212055]
["bitfinex","ETHUSD",1759393718294,2.27774867,4390.3,4390.2,2.88831355]
["bitfinex","ETHUSD",1759393718495,2.27774867,4390.3,4390.2,5.12399555]
["bitfinex","ETHUSD",1759393718806,2.27774867,4390.3,4390.2,6.71938555]
["bitfinex","ETHUSD",1759393719005,2.27774867,4390.3,4390.2,6.71799155]
["bitfinex","ETHUSD",1759393719323,0.01,4390.9,4390.2,6.005583]
["bitfinex","ETHUSD",1759393719624,2.27761516,4390.6,4390.3,6.93954746]
["bitfinex","ETHUSD",1759393719798,2.27761516,4390.6,4390.3,1.24609446]
["bitfinex","ETHUSD",1759393720003,0.1074,4390.5,4390.3,1.24609446]
["bitfinex","ETHUSD",1759393721014,2.27769679,4390.4,4390.3,1.24609446]
["bitfinex","ETHUSD",1759393721194,2.27769679,4390.4,4390.3,6.316451]
["bitfinex","ETHUSD",1759393721397,2.38509679,4390.4,4390.3,2.695219]
["bitfinex","ETHUSD",1759393721597,2.38509679,4390.4,4390.3,3.30828559]
["bitfinex","ETHUSD",1759393721911,2.2777999,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1759393722105,2.3851999,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1759393722307,0.1074,4390.3,4390.2,0.6336]
["bitfinex","ETHUSD",1759393722925,0.1074,4390.3,4390.2,3.257249]
["bitfinex","ETHUSD",1759393723322,0.1074,4390.3,4390.2,4.07341378]
["bitfinex","ETHUSD",1759393723629,2.38514867,4390.3,4390.2,4.07341378]
["bitfinex","ETHUSD",1759393723832,2.38514867,4390.3,4390.2,1.44976478]
["bitfinex","ETHUSD",1759393724128,2.38514867,4390.3,4390.2,3.75249378]
["bitfinex","ETHUSD",1759393724694,0.1074,4390.3,4390.2,3.75249378]
["bitfinex","ETHUSD",1759393724889,2.38514867,4390.3,4390.2,3.51855378]
["bitfinex","ETHUSD",1759393725107,0.1074,4390.3,4390.2,3.51855378]
["bitfinex","ETHUSD",1759393725314,2.27754805,4390.7,4390.2,3.51855378]
["bitfinex","ETHUSD",1759393725510,2.87044784,4390.6,4390.5,1.24749808]
["bitfinex","ETHUSD",1759393725927,2.87044784,4390.6,4390.5,0.6336]
["bitfinex","ETHUSD",1759393726223,2.87044784,4390.6,4390.5,0.7472]
["bitfinex","ETHUSD",1759393726413,2.87044784,4390.6,4390.5,1.36110787]
["bitfinex","ETHUSD",1759393727625,2.87044784,4390.6,4390.5,0.7472]
["bitfinex","ETHUSD",1759393729000,5.33004784,4390.6,4390.5,0.7472]
["bitfinex","ETHUSD",1759393729213,4.84659303,4390.6,4390.5,0.7472]
["bitfinex","ETHUSD",1759393730305,4.84659303,4390.6,4390.5,1.36105216]
["bitfinex","ETHUSD",1759393730306,2.27959303,4390.6,4390.5,1.36105216]
["bitfinex","ETHUSD",1759393730599,0.002,4390.6,4390.5,0.7472]
["bitfinex","ETHUSD",1759393730803,2.27959303,4390.6,4390.5,1.56336478]
["bitfinex","ETHUSD",1759393731215,0.002,4390.6,4390.5,1.56336478]
["bitfinex","ETHUSD",1759393731741,2.569,4390.6,4390.5,1.56336478]
["bitfinex","ETHUSD",1759393731932,2.569,4390.6,4390.5,1.99806478]
["bitfinex","ETHUSD",1759393732228,0.01,4390.9,4390.7,0.6336]
["bitfinex","ETHUSD",1759393732429,2.577,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393732735,4.85443742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393733228,4.85443742,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759393735111,4.96183742,4390.9,4390.8,1.2470606]
["bitfinex","ETHUSD",1759393735738,4.85443742,4390.9,4390.8,1.2470606]
["bitfinex","ETHUSD",1759393738360,5.56761635,4390.9,4390.8,1.2470606]
["bitfinex","ETHUSD",1759393741664,2.576,4390.9,4390.8,1.0683]
["bitfinex","ETHUSD",1759393742239,4.85343742,4390.9,4390.8,1.0683]
["bitfinex","ETHUSD",1759393743066,4.85343742,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759393743267,4.85343742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393745769,2.28743742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393745975,4.85443742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393747471,4.85443742,4390.9,4390.8,1.36067668]
["bitfinex","ETHUSD",1759393747639,4.85443742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393748577,4.85643742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393751452,4.85643742,4390.9,4390.8,1.1819]
["bitfinex","ETHUSD",1759393751777,2.28943742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393751983,4.85543742,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393753373,2.578,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393753576,4.85543742,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393753802,2.578,4390.9,4390.8,0.7472]
["bitfinex","ETHUSD",1759393754105,2.578,4390.9,4390.8,2.0345052]
["bitfinex","ETHUSD",1759393754464,4.85543742,4390.9,4390.8,2.0345052]
["bitfinex","ETHUSD",1759393756903,2.578,4390.9,4390.8,2.0345052]
["bitfinex","ETHUSD",1759393757963,0.012,4390.9,4390.8,2.0345052]
["bitfinex","ETHUSD",1759393758166,2.579,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393758477,4.85643742,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393759671,4.85643742,4390.9,4390.8,2.03450405]
["bitfinex","ETHUSD",1759393759887,2.579,4390.9,4390.8,2.03450405]
["bitfinex","ETHUSD",1759393760085,2.579,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393760086,0.012,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393760269,2.579,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393761773,0.012,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393761983,2.579,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393763308,0.012,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393763516,2.579,4390.9,4390.8,1.2164]
["bitfinex","ETHUSD",1759393764475,2.579,4390.9,4390.8,25.388556]
["bitfinex","ETHUSD",1759393764809,2.566,4391.1,4390.9,0.6336]
["bitfinex","ETHUSD",1759393765009,2.566,4391.1,4391.0,1.0805]
["bitfinex","ETHUSD",1759393766115,4.84333369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759393766317,4.84333369,4391.1,4391.0,1.45144038]
["bitfinex","ETHUSD",1759393766513,4.84333369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759393766713,4.84333369,4391.1,4391.0,1.45145551]
["bitfinex","ETHUSD",1759393766901,4.84333369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759393767083,4.84333369,4391.1,4391.0,1.45138541]
["bitfinex","ETHUSD",1759393768933,4.84333369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759393769533,4.84333369,4391.1,4391.0,1.45138541]
["bitfinex","ETHUSD",1759393769831,4.84333369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759393772423,2.27738556,4391.0,4390.9,0.81778541]
["bitfinex","ETHUSD",1759393772602,2.27738556,4391.0,4390.9,1.45138541]
["bitfinex","ETHUSD",1759393772803,2.27738556,4391.0,4390.9,0.81778541]
["bitfinex","ETHUSD",1759393773199,2.98945748,4391.0,4390.9,0.81778541]
["bitfinex","ETHUSD",1759393773403,3.09685748,4391.0,4390.9,0.61343722]
["bitfinex","ETHUSD",1759393774331,2.98945748,4391.0,4390.9,0.61343722]
["bitfinex","ETHUSD",1759393777140,2.27743742,4390.9,4390.8,0.61343722]
["bitfinex","ETHUSD",1759393777440,4.84343742,4390.9,4390.8,0.61343722]
["bitfinex","ETHUSD",1759393777844,5.64882691,4390.9,4390.8,0.61343722]
["bitfinex","ETHUSD",1759393778357,0.80538949,4390.9,4390.8,0.4469]
["bitfinex","ETHUSD",1759393778528,4.84343742,4390.9,4390.8,1.06033722]
["bitfinex","ETHUSD",1759393778717,2.27743742,4390.9,4390.8,1.06033722]
["bitfinex","ETHUSD",1759393778916,4.84343742,4390.9,4390.8,1.06033722]
["bitfinex","ETHUSD",1759393779124,2.27743742,4390.9,4390.8,1.69393722]
["bitfinex","ETHUSD",1759393779363,2.27743742,4390.9,4390.8,1.0805]
["bitfinex","ETHUSD",1759393779539,2.27739344,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759393779748,2.27739344,4391.0,4390.9,1.0805]
["bitfinex","ETHUSD",1759393779749,4.84339344,4391.0,4390.9,1.0805]
["bitfinex","ETHUSD",1759393779937,4.84339344,4391.0,4390.9,1.1941]
["bitfinex","ETHUSD",1759393781126,4.84339344,4391.0,4390.9,1.80747268]
["bitfinex","ETHUSD",1759393781347,4.84339344,4391.0,4390.9,1.1941]
["bitfinex","ETHUSD",1759393782242,4.84339344,4391.0,4390.9,0.7472]
["bitfinex","ETHUSD",1759393782612,4.84339344,4391.0,4390.9,1.36058505]
["bitfinex","ETHUSD",1759393782814,4.84339344,4391.0,4390.9,0.7472]
["bitfinex","ETHUSD",1759393783235,4.84339344,4391.0,4390.9,1.36058292]
["bitfinex","ETHUSD",1759393783444,4.84339344,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759393784849,2.27739344,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759393785149,4.84339344,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759393785848,4.84339344,4391.0,4390.9,0.72698292]
["bitfinex","ETHUSD",1759393786231,4.84339344,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759393786430,4.84339344,4391.0,4390.9,0.72698292]
["bitfinex","ETHUSD",1759393786626,4.84339344,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759393787419,2.27743742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393799669,4.84343742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393801429,7.35083742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393802645,7.24343742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393802969,8.51763002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393803272,8.62503002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393803766,8.51763002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393804468,8.51963002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393806768,8.62703002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393806946,8.51963002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393807268,8.62703002,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759393807860,8.62703002,4390.9,4390.3,0.001]
["bitfinex","ETHUSD",1759393807861,2.27769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759393808053,7.69922875,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759393809177,7.80662875,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759393809477,5.24062875,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759393809784,7.80662875,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759393817991,7.92022875,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759393819580,4.67774867,4390.3,4389.8,1e-08]
["bitfinex","ETHUSD",1759393819762,2.27790432,4390.0,4389.8,1e-08]
["bitfinex","ETHUSD",1759393819962,4.966,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393820696,7.24395621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393827610,7.35135621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393827905,8.79879492,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393828074,9.26499492,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393828984,9.37239492,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393829816,16.43239492,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393830411,20.7251511,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393830591,20.6177511,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393833335,20.6187511,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393833885,13.29279492,4389.9,4389.8,0.46520001]
["bitfinex","ETHUSD",1759393834089,15.97339492,4389.9,4389.8,0.46520001]
["bitfinex","ETHUSD",1759393840291,15.97339492,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759393841094,15.97339492,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759393841289,15.97539492,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759393841704,13.40839492,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759393841991,15.97539492,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759393842186,15.97539492,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759393842801,16.41749492,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759393843229,15.97539492,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759393843606,15.97539492,4389.9,4389.8,0.4419]
["bitfinex","ETHUSD",1759393843805,2.2782157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759393844006,7.3588157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759393844207,8.56251151,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759393857261,9.00461151,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759393857773,8.56251151,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759393857973,8.56251151,4389.4,4388.9,0.001]
["bitfinex","ETHUSD",1759393857974,2.27842333,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759393858174,10.07222184,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759393858382,10.18582184,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759393859065,13.02792184,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759393861084,13.02792184,4389.0,4388.1,0.01]
["bitfinex","ETHUSD",1759393861085,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759393861249,5.3015989,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759393861450,5.4151989,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759393862962,5.8572989,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759393863277,8.2572989,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759393864555,7.8151989,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759393864761,8.2572989,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759393872174,15.3172989,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759393873285,17.7152989,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759393873493,18.1561989,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759393874871,9.43831431,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759393875076,13.17807408,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759393878198,13.64267408,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759393878695,16.04067408,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759393879267,16.47817408,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759393882999,10.8171179,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759393883404,2.27987779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759393883697,4.84787779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759393884806,4.96147779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759393885102,2.39347779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759393885491,4.96147779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393887185,2.568,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393887388,4.84787779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393889331,0.1136,4386.3,4386.1,0.4459]
["bitfinex","ETHUSD",1759393889511,2.27936065,4387.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393889512,2.568,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393890430,2.568,4386.2,4386.1,0.56338829]
["bitfinex","ETHUSD",1759393891214,4.84787779,4386.2,4386.1,0.56338829]
["bitfinex","ETHUSD",1759393891414,4.84787779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393892928,4.84787779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759393893129,4.96147779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393896046,4.84787779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393897416,4.84787779,4386.2,4386.1,1.05877318]
["bitfinex","ETHUSD",1759393903625,4.84787779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393903826,4.84787779,4386.2,4386.1,1.06018974]
["bitfinex","ETHUSD",1759393904421,4.84787779,4386.2,4386.1,0.4459]
["bitfinex","ETHUSD",1759393906944,4.84787779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759393908053,2.27978873,4386.4,4386.1,0.011]
["bitfinex","ETHUSD",1759393908054,2.27983681,4386.3,4386.1,0.011]
["bitfinex","ETHUSD",1759393908348,2.27982582,4386.3,4386.2,0.61432237]
["bitfinex","ETHUSD",1759393908672,4.84782582,4386.3,4386.2,1.04922237]
["bitfinex","ETHUSD",1759393909731,2.568,4386.3,4386.2,1.04922237]
["bitfinex","ETHUSD",1759393909930,2.568,4386.3,4386.2,0.4349]
["bitfinex","ETHUSD",1759393910453,2.4,4387.3,4386.1,0.8515847]
["bitfinex","ETHUSD",1759393910621,2.4,4387.3,4386.8,0.6143874]
["bitfinex","ETHUSD",1759393910622,2.3930116,4387.1,4386.8,0.6143874]
["bitfinex","ETHUSD",1759393910823,2.3930116,4387.1,4386.9,0.6143874]
["bitfinex","ETHUSD",1759393910824,2.568,4387.0,4386.9,0.6143874]
["bitfinex","ETHUSD",1759393911247,0.1136,4387.1,4387.0,0.6336]
["bitfinex","ETHUSD",1759393911444,2.57,4387.2,4387.1,19.069507]
["bitfinex","ETHUSD",1759393911643,0.002,4387.2,4387.1,13.245853]
["bitfinex","ETHUSD",1759393911866,0.002,4387.2,4387.1,12.084909]
["bitfinex","ETHUSD",1759393912229,0.002,4387.2,4387.1,12.90338807]
["bitfinex","ETHUSD",1759393914249,0.002,4387.2,4387.1,12.084909]
["bitfinex","ETHUSD",1759393915368,0.002,4387.2,4387.1,12.87326183]
["bitfinex","ETHUSD",1759393915882,0.002,4387.2,4387.1,10.96877183]
["bitfinex","ETHUSD",1759393916180,0.002,4387.2,4387.1,6.24592983]
["bitfinex","ETHUSD",1759393916371,0.002,4387.2,4387.1,7.0644089]
["bitfinex","ETHUSD",1759393917383,0.002,4387.2,4387.1,27.8909149]
["bitfinex","ETHUSD",1759393917588,0.002,4387.2,4387.1,1.85685283]
["bitfinex","ETHUSD",1759393918085,0.002,4387.2,4387.1,31.44474693]
["bitfinex","ETHUSD",1759393918388,0.002,4387.2,4387.1,31.85685283]
["bitfinex","ETHUSD",1759393918594,0.002,4387.2,4387.1,31.948104]
["bitfinex","ETHUSD",1759393919181,0.002,4387.2,4387.1,35.4544223]
["bitfinex","ETHUSD",1759393919362,0.002,4387.2,4387.1,37.8544223]
["bitfinex","ETHUSD",1759393919563,0.002,4387.2,4387.1,36.62751408]
["bitfinex","ETHUSD",1759393920094,0.002,4387.2,4387.1,39.19551408]
["bitfinex","ETHUSD",1759393920471,0.002,4387.2,4387.1,9.19551408]
["bitfinex","ETHUSD",1759393920778,0.002,4387.7,4387.1,6.39865026]
["bitfinex","ETHUSD",1759393920974,0.002,4387.7,4387.6,5.31275033]
["bitfinex","ETHUSD",1759393921294,0.002,4387.7,4387.6,39.21894075]
["bitfinex","ETHUSD",1759393921481,0.002,4387.7,4387.6,38.43025033]
["bitfinex","ETHUSD",1759393921680,0.002,4387.7,4387.6,38.52148881]
["bitfinex","ETHUSD",1759393922128,0.002,4387.7,4387.6,39.74421834]
["bitfinex","ETHUSD",1759393922396,0.002,4387.7,4387.6,39.30984164]
["bitfinex","ETHUSD",1759393922788,0.002,4387.7,4387.6,40.53251012]
["bitfinex","ETHUSD",1759393923178,0.002,4387.7,4387.6,40.53187876]
["bitfinex","ETHUSD",1759393923984,0.002,4387.7,4387.6,39.19624164]
["bitfinex","ETHUSD",1759393924188,0.002,4387.7,4387.6,40.79572394]
["bitfinex","ETHUSD",1759393924891,0.002,4387.7,4387.6,39.57422888]
["bitfinex","ETHUSD",1759393925092,0.002,4387.7,4387.6,40.79519283]
["bitfinex","ETHUSD",1759393925494,0.002,4387.7,4387.6,10.79519283]
["bitfinex","ETHUSD",1759393925824,0.002,4388.7,4388.6,2.91223099]
["bitfinex","ETHUSD",1759393926052,0.002,4388.7,4388.6,5.61661729]
["bitfinex","ETHUSD",1759393926257,0.002,4388.7,4388.6,36.02873099]
["bitfinex","ETHUSD",1759393926549,0.002,4388.7,4388.6,6.11995199]
["bitfinex","ETHUSD",1759393926711,0.002,4388.7,4388.6,36.11995199]
["bitfinex","ETHUSD",1759393926912,0.002,4388.7,4388.6,23.67563283]
["bitfinex","ETHUSD",1759393927104,0.002,4388.7,4388.6,22.62633583]
["bitfinex","ETHUSD",1759393927721,0.002,4388.7,4388.6,22.80706683]
["bitfinex","ETHUSD",1759393928524,0.002,4388.7,4388.6,23.41620464]
["bitfinex","ETHUSD",1759393928730,0.002,4388.7,4388.6,4.62967383]
["bitfinex","ETHUSD",1759393928929,0.002,4388.7,4388.6,24.40605383]
["bitfinex","ETHUSD",1759393929132,0.002,4388.7,4388.6,28.10540742]
["bitfinex","ETHUSD",1759393929330,0.002,4388.7,4388.6,30.38403841]
["bitfinex","ETHUSD",1759393929774,0.002,4388.7,4388.6,30.58799941]
["bitfinex","ETHUSD",1759393929959,0.002,4388.7,4388.6,30.08656541]
["bitfinex","ETHUSD",1759393930155,0.002,4388.7,4388.6,27.24416742]
["bitfinex","ETHUSD",1759393930359,0.002,4388.7,4388.6,26.21133442]
["bitfinex","ETHUSD",1759393930560,0.002,4388.7,4388.6,5.23862142]
["bitfinex","ETHUSD",1759393930878,0.002,4388.7,4388.6,31.86306541]
["bitfinex","ETHUSD",1759393931204,0.002,4388.7,4388.6,32.25361882]
["bitfinex","ETHUSD",1759393931784,0.002,4388.7,4388.6,35.21594282]
["bitfinex","ETHUSD",1759393932676,0.002,4388.7,4388.6,31.64434983]
["bitfinex","ETHUSD",1759393932880,0.002,4388.7,4388.6,33.92298082]
["bitfinex","ETHUSD",1759393933085,0.002,4388.7,4388.6,33.48808082]
["bitfinex","ETHUSD",1759393933662,0.002,4388.7,4388.6,35.26115782]
["bitfinex","ETHUSD",1759393933977,0.002,4388.7,4388.6,33.86516082]
["bitfinex","ETHUSD",1759393934351,0.002,4388.7,4388.6,33.65972282]
["bitfinex","ETHUSD",1759393934883,0.002,4388.7,4388.6,34.40572382]
["bitfinex","ETHUSD",1759393935082,0.002,4388.7,4388.6,34.84062382]
["bitfinex","ETHUSD",1759393935264,0.002,4388.7,4388.6,35.65432478]
["bitfinex","ETHUSD",1759393935782,0.002,4388.7,4388.6,40.12200578]
["bitfinex","ETHUSD",1759393936356,0.002,4388.7,4388.6,39.30830482]
["bitfinex","ETHUSD",1759393937390,0.002,4388.7,4388.6,40.52885626]
["bitfinex","ETHUSD",1759393938167,0.002,4388.7,4388.6,39.30830482]
["bitfinex","ETHUSD",1759393940072,0.01,4388.9,4388.7,0.6336]
["bitfinex","ETHUSD",1759393940398,0.01,4388.9,4388.8,38.16781922]
["bitfinex","ETHUSD",1759393940597,0.01,4388.9,4388.8,38.14503395]
["bitfinex","ETHUSD",1759393940898,0.01,4388.9,4388.8,38.67114164]
["bitfinex","ETHUSD",1759393941764,0.01,4388.9,4388.8,8.67114164]
["bitfinex","ETHUSD",1759393942070,0.01,4388.9,4388.8,38.67114164]
["bitfinex","ETHUSD",1759393942272,0.002,4389.6,4389.0,0.6336]
["bitfinex","ETHUSD",1759393942596,0.002,4389.6,4389.5,5.31176379]
["bitfinex","ETHUSD",1759393942890,0.002,4389.6,4389.5,37.87876379]
["bitfinex","ETHUSD",1759393943400,0.002,4389.6,4389.5,38.34269309]
["bitfinex","ETHUSD",1759393943692,0.002,4389.6,4389.5,38.43388581]
["bitfinex","ETHUSD",1759393943891,0.002,4389.6,4389.5,38.6987926]
["bitfinex","ETHUSD",1759393944466,0.002,4389.6,4389.5,29.6533826]
["bitfinex","ETHUSD",1759393944931,0.002,4389.6,4389.5,33.0950266]
["bitfinex","ETHUSD",1759393946001,0.002,4389.6,4389.5,35.1684686]
["bitfinex","ETHUSD",1759393947010,0.002,4389.6,4389.5,38.6987926]
["bitfinex","ETHUSD",1759393948244,0.002,4389.6,4389.5,38.9266926]
["bitfinex","ETHUSD",1759393948426,0.002,4389.6,4389.5,38.6987926]
["bitfinex","ETHUSD",1759393949954,0.002,4389.6,4389.5,8.6987926]
["bitfinex","ETHUSD",1759393950122,0.002,4389.6,4389.5,38.6987926]
["bitfinex","ETHUSD",1759393951008,0.002,4389.6,4389.5,8.6987926]
["bitfinex","ETHUSD",1759393951240,0.002,4389.6,4389.5,38.6987926]
["bitfinex","ETHUSD",1759393952014,0.002,4389.6,4389.5,37.5892726]
["bitfinex","ETHUSD",1759393952232,0.4729,4389.6,4389.5,22.2318946]
["bitfinex","ETHUSD",1759393952438,0.012,4389.9,4389.7,2.91166]
["bitfinex","ETHUSD",1759393952646,0.012,4389.9,4389.7,27.42594143]
["bitfinex","ETHUSD",1759393952965,0.012,4389.9,4389.7,25.83661783]
["bitfinex","ETHUSD",1759393953134,0.012,4389.9,4389.7,26.08151595]
["bitfinex","ETHUSD",1759393953339,0.012,4389.9,4389.7,24.95163195]
["bitfinex","ETHUSD",1759393953539,0.012,4389.9,4389.7,22.79025495]
["bitfinex","ETHUSD",1759393953845,0.012,4389.9,4389.7,20.64091495]
["bitfinex","ETHUSD",1759393954253,0.012,4389.9,4389.7,10.26983295]
["bitfinex","ETHUSD",1759393954435,0.4729,4389.8,4389.7,10.26983295]
["bitfinex","ETHUSD",1759393955157,0.4729,4389.8,4389.7,25.49439595]
["bitfinex","ETHUSD",1759393955658,0.4729,4389.8,4389.7,24.45919395]
["bitfinex","ETHUSD",1759393956373,0.4729,4389.8,4389.7,25.41056395]
["bitfinex","ETHUSD",1759393957446,0.0729,4389.8,4389.7,25.41056395]
["bitfinex","ETHUSD",1759393958064,0.0729,4389.8,4389.7,24.44910395]
["bitfinex","ETHUSD",1759393958566,0.0729,4389.8,4389.7,25.06107795]
["bitfinex","ETHUSD",1759393958732,0.012,4389.9,4389.8,3.0336]
["bitfinex","ETHUSD",1759393958935,0.012,4389.9,4389.8,10.614511]
["bitfinex","ETHUSD",1759393959163,0.012,4389.9,4389.8,10.728111]
["bitfinex","ETHUSD",1759393959432,0.012,4389.9,4389.8,22.406617]
["bitfinex","ETHUSD",1759393960065,0.012,4389.9,4389.8,22.67152379]
["bitfinex","ETHUSD",1759393960459,0.012,4389.9,4389.8,22.68652379]
["bitfinex","ETHUSD",1759393961064,0.4829,4389.9,4389.8,21.42532479]
["bitfinex","ETHUSD",1759393961470,0.4829,4389.9,4389.8,22.31623879]
["bitfinex","ETHUSD",1759393961671,0.012,4389.9,4389.8,22.31623879]
["bitfinex","ETHUSD",1759393962472,0.012,4389.9,4389.8,22.41285179]
["bitfinex","ETHUSD",1759393962844,0.012,4389.9,4389.8,21.80785179]
["bitfinex","ETHUSD",1759393963148,0.012,4389.9,4389.8,21.36664179]
["bitfinex","ETHUSD",1759393963507,0.012,4389.9,4389.8,21.52377779]
["bitfinex","ETHUSD",1759393963772,0.4424,4389.9,4389.8,16.07841079]
["bitfinex","ETHUSD",1759393963943,0.002,4390.1,4389.8,16.07841079]
["bitfinex","ETHUSD",1759393964138,0.002,4390.1,4389.9,13.171557]
["bitfinex","ETHUSD",1759393964343,0.002,4390.1,4390.0,7.765203]
["bitfinex","ETHUSD",1759393964582,0.002,4390.1,4390.0,8.728484]
["bitfinex","ETHUSD",1759393964753,0.002,4390.1,4390.0,7.765203]
["bitfinex","ETHUSD",1759393964943,0.002,4390.1,4390.0,6.499103]
["bitfinex","ETHUSD",1759393965672,0.002,4390.1,4390.0,7.153103]
["bitfinex","ETHUSD",1759393965856,0.2831,4390.1,4390.0,7.153103]
["bitfinex","ETHUSD",1759393966261,0.2831,4390.1,4389.8,0.1136]
["bitfinex","ETHUSD",1759393966262,2.56095699,4390.1,4389.9,1.2255882]
["bitfinex","ETHUSD",1759393966466,2.76412251,4390.1,4390.0,0.81714144]
["bitfinex","ETHUSD",1759393966854,2.76412251,4390.1,4389.9,0.81714144]
["bitfinex","ETHUSD",1759393967049,0.2811,4390.0,4389.9,0.81714144]
["bitfinex","ETHUSD",1759393967281,2.55900432,4390.0,4389.9,1.45074144]
["bitfinex","ETHUSD",1759393967487,0.2811,4390.0,4389.9,1.45074144]
["bitfinex","ETHUSD",1759393968111,0.2811,4390.0,4389.9,0.6336]
["bitfinex","ETHUSD",1759393968396,0.002,4390.1,4390.0,18.196043]
["bitfinex","ETHUSD",1759393968560,0.002,4390.1,4390.0,33.6362]
["bitfinex","ETHUSD",1759393968763,0.002,4390.1,4390.0,23.16962]
["bitfinex","ETHUSD",1759393968998,0.002,4390.1,4390.0,22.73402]
["bitfinex","ETHUSD",1759393969592,0.002,4390.1,4390.0,24.484183]
["bitfinex","ETHUSD",1759393969887,0.002,4390.1,4390.0,22.6496058]
["bitfinex","ETHUSD",1759393970594,0.002,4390.1,4390.0,23.6645818]
["bitfinex","ETHUSD",1759393970990,0.002,4390.1,4390.0,22.0793788]
["bitfinex","ETHUSD",1759393971273,0.002,4390.1,4390.0,14.4625418]
["bitfinex","ETHUSD",1759393971678,0.002,4390.1,4390.0,15.6486718]
["bitfinex","ETHUSD",1759393971883,0.002,4390.1,4390.0,15.4068868]
["bitfinex","ETHUSD",1759393972501,0.002,4390.1,4390.0,14.9022718]
["bitfinex","ETHUSD",1759393973291,0.002,4390.1,4390.0,15.3378718]
["bitfinex","ETHUSD",1759393973670,0.002,4390.1,4390.0,29.1958918]
["bitfinex","ETHUSD",1759393974196,0.002,4390.1,4390.0,26.5884788]
["bitfinex","ETHUSD",1759393974371,0.002,4390.1,4390.0,24.9214468]
["bitfinex","ETHUSD",1759393974572,0.002,4390.1,4390.0,4.2354808]
["bitfinex","ETHUSD",1759393974772,0.002,4390.1,4390.0,25.9197318]
["bitfinex","ETHUSD",1759393974975,0.002,4390.1,4390.0,25.6193068]
["bitfinex","ETHUSD",1759393975396,0.002,4390.1,4390.0,24.9204678]
["bitfinex","ETHUSD",1759393975702,0.002,4390.1,4390.0,25.7352208]
["bitfinex","ETHUSD",1759393975903,0.002,4390.1,4390.0,24.9253298]
["bitfinex","ETHUSD",1759393976706,0.002,4390.1,4390.0,22.8378198]
["bitfinex","ETHUSD",1759393977804,0.002,4390.1,4390.0,23.7286328]
["bitfinex","ETHUSD",1759393978608,0.002,4390.1,4390.0,22.7471928]
["bitfinex","ETHUSD",1759393978775,0.002,4390.1,4390.0,23.3381908]
["bitfinex","ETHUSD",1759393978975,0.002,4390.1,4390.0,20.0127348]
["bitfinex","ETHUSD",1759393979603,0.002,4390.1,4390.0,17.6823298]
["bitfinex","ETHUSD",1759393979787,0.002,4390.1,4390.0,18.2347528]
["bitfinex","ETHUSD",1759393980101,0.002,4390.1,4390.0,9.272294]
["bitfinex","ETHUSD",1759393980772,0.002,4390.1,4390.0,23.518144]
["bitfinex","ETHUSD",1759393981300,0.002,4390.1,4390.0,22.091536]
["bitfinex","ETHUSD",1759393981814,0.002,4390.1,4390.0,21.920644]
["bitfinex","ETHUSD",1759393982016,0.002,4390.1,4390.0,21.055832]
["bitfinex","ETHUSD",1759393983092,0.002,4390.1,4390.0,17.649221]
["bitfinex","ETHUSD",1759393983295,0.002,4390.1,4390.0,17.533221]
["bitfinex","ETHUSD",1759393983502,0.002,4390.1,4390.0,21.908484]
["bitfinex","ETHUSD",1759393983705,0.002,4390.1,4390.0,17.717063]
["bitfinex","ETHUSD",1759393984212,0.002,4390.1,4390.0,18.152663]
["bitfinex","ETHUSD",1759393984830,0.002,4390.1,4390.0,25.787636]
["bitfinex","ETHUSD",1759393985123,0.002,4390.1,4390.0,21.566562]
["bitfinex","ETHUSD",1759393985923,0.002,4390.1,4390.0,8.401402]
["bitfinex","ETHUSD",1759393986127,0.002,4390.1,4390.0,10.968402]
["bitfinex","ETHUSD",1759393986899,0.002,4390.1,4390.0,13.502195]
["bitfinex","ETHUSD",1759393987433,0.002,4390.1,4390.0,10.498308]
["bitfinex","ETHUSD",1759393987822,0.002,4390.1,4390.0,15.555646]
["bitfinex","ETHUSD",1759393988017,0.002,4390.1,4390.0,14.807762]
["bitfinex","ETHUSD",1759393988823,0.002,4390.1,4390.0,21.170161]
["bitfinex","ETHUSD",1759393989037,0.002,4390.1,4390.0,20.48341]
["bitfinex","ETHUSD",1759393990035,0.002,4390.1,4390.0,21.165831]
["bitfinex","ETHUSD",1759393990239,0.002,4390.1,4390.0,20.600472]
["bitfinex","ETHUSD",1759393990914,0.002,4390.1,4390.0,3.2006]
["bitfinex","ETHUSD",1759393991119,0.002,4390.1,4390.0,21.119762]
["bitfinex","ETHUSD",1759393991319,0.002,4390.1,4390.0,20.190939]
["bitfinex","ETHUSD",1759393991934,0.002,4390.1,4390.0,3.2006]
["bitfinex","ETHUSD",1759393992125,0.002,4390.1,4390.0,21.427629]
["bitfinex","ETHUSD",1759393992324,0.002,4390.1,4390.0,12.655062]
["bitfinex","ETHUSD",1759393993106,0.2831,4390.1,4390.0,0.6336]
["bitfinex","ETHUSD",1759393993506,0.002,4390.1,4390.0,0.6336]
["bitfinex","ETHUSD",1759393995619,0.2831,4390.1,4389.9,0.1136]
["bitfinex","ETHUSD",1759393995820,0.002,4390.1,4389.9,0.6336]
["bitfinex","ETHUSD",1759393996128,0.002,4390.1,4390.0,12.20467]
["bitfinex","ETHUSD",1759393999244,0.002,4390.1,4390.0,9.880367]
["bitfinex","ETHUSD",1759394000013,0.002,4390.1,4390.0,10.513967]
["bitfinex","ETHUSD",1759394000213,0.002,4390.1,4390.0,13.54266323]
["bitfinex","ETHUSD",1759394000446,0.002,4390.1,4390.0,12.31629]
["bitfinex","ETHUSD",1759394001242,0.002,4390.1,4390.0,11.37363]
["bitfinex","ETHUSD",1759394001441,0.002,4390.1,4390.0,7.080557]
["bitfinex","ETHUSD",1759394002144,0.002,4390.1,4390.0,7.533157]
["bitfinex","ETHUSD",1759394002345,0.002,4390.1,4390.0,14.73190723]
["bitfinex","ETHUSD",1759394002546,0.002,4390.1,4390.0,25.522044]
["bitfinex","ETHUSD",1759394002746,0.002,4390.1,4390.0,29.465969]
["bitfinex","ETHUSD",1759394003047,0.002,4390.1,4390.0,29.344543]
["bitfinex","ETHUSD",1759394003240,0.002,4390.1,4390.0,30.038706]
["bitfinex","ETHUSD",1759394003635,0.002,4390.1,4390.0,29.144424]
["bitfinex","ETHUSD",1759394003949,0.002,4390.1,4390.0,27.546924]
["bitfinex","ETHUSD",1759394004343,0.002,4390.1,4390.0,8.66231238]
["bitfinex","ETHUSD",1759394004531,0.002,4390.1,4390.0,9.11491238]
["bitfinex","ETHUSD",1759394004755,0.002,4390.1,4390.0,7.888714]
["bitfinex","ETHUSD",1759394004933,0.002,4390.1,4390.0,9.11484803]
["bitfinex","ETHUSD",1759394005333,0.002,4390.1,4390.0,16.57300603]
["bitfinex","ETHUSD",1759394005535,0.002,4390.1,4390.0,14.773083]
["bitfinex","ETHUSD",1759394005722,0.002,4390.1,4390.0,14.886683]
["bitfinex","ETHUSD",1759394005923,0.002,4390.1,4390.0,14.680683]
["bitfinex","ETHUSD",1759394006124,0.002,4390.1,4390.0,16.31913297]
["bitfinex","ETHUSD",1759394006359,0.002,4390.1,4390.0,18.70928597]
["bitfinex","ETHUSD",1759394006823,0.002,4390.1,4390.0,17.18382297]
["bitfinex","ETHUSD",1759394007026,0.002,4390.1,4390.0,16.56346897]
["bitfinex","ETHUSD",1759394007323,0.002,4390.1,4390.0,4.53937597]
["bitfinex","ETHUSD",1759394007556,0.002,4390.1,4390.0,16.56346897]
["bitfinex","ETHUSD",1759394007853,0.002,4390.1,4390.0,17.85391197]
["bitfinex","ETHUSD",1759394008060,0.002,4390.1,4390.0,6.54048]
["bitfinex","ETHUSD",1759394008424,0.002,4390.1,4390.0,6.820969]
["bitfinex","ETHUSD",1759394008968,0.002,4390.1,4390.0,3.594969]
["bitfinex","ETHUSD",1759394009463,0.002,4390.1,4390.0,8.860254]
["bitfinex","ETHUSD",1759394009761,0.002,4390.1,4390.0,8.195311]
["bitfinex","ETHUSD",1759394010137,0.002,4390.1,4390.0,7.740311]
["bitfinex","ETHUSD",1759394011072,0.002,4390.1,4390.0,4.82043]
["bitfinex","ETHUSD",1759394013744,0.002,4390.1,4390.0,2.771586]
["bitfinex","ETHUSD",1759394015269,0.002,4390.1,4390.0,2.48708]
["bitfinex","ETHUSD",1759394016371,0.002,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1759394017195,2.27985244,4390.1,4390.0,0.93100753]
["bitfinex","ETHUSD",1759394017348,2.27985244,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759394017349,2.27790432,4390.0,4389.9,0.81740753]
["bitfinex","ETHUSD",1759394017693,0.2811,4390.0,4389.8,0.81840753]
["bitfinex","ETHUSD",1759394018174,0.002,4390.1,4389.8,0.81840753]
["bitfinex","ETHUSD",1759394018679,2.27985505,4390.1,4389.8,0.81840753]
["bitfinex","ETHUSD",1759394020444,2.55900432,4390.0,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394021346,2.77548774,4390.1,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394021575,2.77548574,4390.1,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394022150,0.49763078,4390.1,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394022347,2.27985244,4390.1,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394022547,2.27790432,4390.0,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394024087,0.002,4390.1,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394024964,2.27986489,4390.1,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394025474,2.27790432,4390.0,4389.9,0.61278611]
["bitfinex","ETHUSD",1759394027493,2.27790432,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759394027494,0.002,4390.1,4389.8,0.61378611]
["bitfinex","ETHUSD",1759394027801,2.27795621,4389.9,4389.8,0.61378611]
["bitfinex","ETHUSD",1759394029164,2.27791623,4390.0,4389.8,0.61378611]
["bitfinex","ETHUSD",1759394029364,2.27985734,4390.1,4389.8,0.61378611]
["bitfinex","ETHUSD",1759394030067,0.002,4390.1,4389.9,27.56647511]
["bitfinex","ETHUSD",1759394030296,0.002,4390.1,4390.0,23.76997304]
["bitfinex","ETHUSD",1759394030485,0.002,4390.1,4390.0,26.985764]
["bitfinex","ETHUSD",1759394030796,0.002,4390.1,4390.0,24.985764]
["bitfinex","ETHUSD",1759394031198,0.002,4390.1,4390.0,25.606526]
["bitfinex","ETHUSD",1759394031375,0.002,4390.1,4390.0,17.158473]
["bitfinex","ETHUSD",1759394031577,0.002,4390.1,4390.0,13.936339]
["bitfinex","ETHUSD",1759394032096,0.002,4390.1,4390.0,1.2011]
["bitfinex","ETHUSD",1759394032309,0.002,4390.1,4390.0,14.061107]
["bitfinex","ETHUSD",1759394032465,0.002,4390.1,4390.0,7.469392]
["bitfinex","ETHUSD",1759394032666,0.002,4390.1,4390.0,7.923292]
["bitfinex","ETHUSD",1759394033092,0.002,4390.1,4390.0,1.2011]
["bitfinex","ETHUSD",1759394033304,0.002,4390.1,4390.0,13.6151546]
["bitfinex","ETHUSD",1759394033507,0.002,4390.1,4390.0,13.3374316]
["bitfinex","ETHUSD",1759394034199,0.002,4390.1,4390.0,14.2380306]
["bitfinex","ETHUSD",1759394034398,0.002,4390.1,4390.0,13.1236696]
["bitfinex","ETHUSD",1759394034820,0.002,4390.1,4390.0,3.3512446]
["bitfinex","ETHUSD",1759394035005,0.002,4390.1,4390.0,2.851817]
["bitfinex","ETHUSD",1759394035305,0.002,4390.1,4390.0,3.792103]
["bitfinex","ETHUSD",1759394035484,0.002,4390.1,4390.0,0.7472]
["bitfinex","ETHUSD",1759394037801,0.002,4390.1,4390.0,1.2011]
["bitfinex","ETHUSD",1759394038301,0.002,4390.1,4390.0,7.188873]
["bitfinex","ETHUSD",1759394038506,0.002,4390.1,4390.0,7.555873]
["bitfinex","ETHUSD",1759394038720,0.002,4390.1,4390.0,7.349873]
["bitfinex","ETHUSD",1759394038889,0.002,4390.1,4390.0,7.008913]
["bitfinex","ETHUSD",1759394039221,0.002,4390.1,4390.0,5.280437]
["bitfinex","ETHUSD",1759394039430,0.002,4390.1,4390.0,0.7472]
["bitfinex","ETHUSD",1759394040191,0.002,4390.1,4390.0,1.56344341]
["bitfinex","ETHUSD",1759394041624,0.002,4390.1,4390.0,4.88986741]
["bitfinex","ETHUSD",1759394041910,0.002,4390.1,4390.0,4.25411041]
["bitfinex","ETHUSD",1759394042234,0.002,4390.1,4390.0,1.56344341]
["bitfinex","ETHUSD",1759394042529,0.002,4390.1,4390.0,2.01734341]
["bitfinex","ETHUSD",1759394042825,0.002,4390.1,4390.0,11.16955]
["bitfinex","ETHUSD",1759394043026,0.002,4390.1,4390.0,10.223375]
["bitfinex","ETHUSD",1759394043196,0.002,4390.1,4390.0,10.178575]
["bitfinex","ETHUSD",1759394043721,0.002,4390.1,4390.0,1.56346171]
["bitfinex","ETHUSD",1759394044695,2.27985244,4390.1,4390.0,1.56346171]
["bitfinex","ETHUSD",1759394044996,0.002,4390.1,4390.0,1.56346171]
["bitfinex","ETHUSD",1759394047612,2.27985244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1759394047829,0.71476309,4390.1,4389.9,0.61242164]
["bitfinex","ETHUSD",1759394048029,2.27790432,4390.0,4389.9,0.61242164]
["bitfinex","ETHUSD",1759394048231,0.71476309,4390.1,4389.9,0.61242164]
["bitfinex","ETHUSD",1759394048413,2.99263496,4390.1,4390.0,0.61242164]
["bitfinex","ETHUSD",1759394048900,2.99263496,4390.1,4389.9,0.61242164]
["bitfinex","ETHUSD",1759394048901,2.27790432,4390.0,4389.9,0.61242164]
["bitfinex","ETHUSD",1759394049203,2.27790432,4390.0,4389.9,0.61236041]
["bitfinex","ETHUSD",1759394049417,2.27790432,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759394049643,2.27790432,4390.0,4389.8,0.4549]
["bitfinex","ETHUSD",1759394050303,0.002,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759394050502,2.27985244,4390.1,4390.0,0.61234509]
["bitfinex","ETHUSD",1759394051644,0.002,4390.1,4390.0,1.24594509]
["bitfinex","ETHUSD",1759394051848,0.002,4390.1,4390.0,1.2011]
["bitfinex","ETHUSD",1759394052018,0.002,4390.1,4390.0,2.01736171]
["bitfinex","ETHUSD",1759394052934,2.27985244,4390.1,4390.0,0.7472]
["bitfinex","ETHUSD",1759394053749,2.27985244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1759394053951,2.27790432,4390.0,4389.8,0.93086171]
["bitfinex","ETHUSD",1759394054317,2.27986347,4390.1,4389.8,0.93086171]
["bitfinex","ETHUSD",1759394054946,2.27791672,4390.0,4389.8,0.93086171]
["bitfinex","ETHUSD",1759394055649,2.27985995,4390.1,4389.8,0.93086171]
["bitfinex","ETHUSD",1759394055837,2.27792159,4390.0,4389.8,0.93086171]
["bitfinex","ETHUSD",1759394056850,2.568,4390.1,4389.8,0.93086171]
["bitfinex","ETHUSD",1759394057061,2.568,4390.1,4389.8,0.61340239]
["bitfinex","ETHUSD",1759394057407,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394057761,2.67265621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394060247,4.95755621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394060422,5.70941226,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394060623,5.99051226,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394062154,8.10941226,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394062470,8.39051226,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394066474,8.10941226,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394066664,8.39051226,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394067174,8.48174782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394079365,15.54174782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394079689,15.54374782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394084808,15.26264782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394086508,12.69664782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394086693,15.26364782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394088509,20.0214028,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394089177,17.4544028,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394089404,15.26364782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394091317,12.69664782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394091617,15.26364782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394093613,12.69664782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394093816,15.26364782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394096781,15.26364782,4389.9,4389.8,0.4728]
["bitfinex","ETHUSD",1759394097417,15.26364782,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394099694,20.0214028,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394099902,20.3025028,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759394100498,4.6780081,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759394100834,7.03597068,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394101038,12.11657068,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394101934,12.20782185,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394102734,12.48892185,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394103118,19.54892185,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394103435,21.83189657,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394104745,21.83189657,4389.4,4389.0,1e-08]
["bitfinex","ETHUSD",1759394104746,2.27837142,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394104913,12.0031264,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394105114,12.3978264,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394105436,14.68080112,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394105739,14.39970112,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394106552,14.77206812,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394108637,14.49096812,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394108830,14.77206812,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394114032,14.49096812,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394114554,21.55096812,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394114857,21.83206812,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1759394115151,2.27873484,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759394115361,10.0592292,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759394115543,12.5728292,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1759394115859,2.4,4388.3,4387.9,0.001]
["bitfinex","ETHUSD",1759394116156,2.39254257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759394116355,7.36054257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759394116544,9.2687562,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759394121058,6.7007562,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759394121221,9.2687562,4388.0,4387.9,0.4695]
["bitfinex","ETHUSD",1759394121623,2.27935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759394121824,4.96095813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759394123760,4.96095813,4387.2,4387.1,0.4562]
["bitfinex","ETHUSD",1759394125259,2.39295813,4387.2,4387.1,0.4562]
["bitfinex","ETHUSD",1759394125450,2.39291624,4387.3,4387.1,0.4562]
["bitfinex","ETHUSD",1759394125652,2.568,4387.2,4387.1,0.4562]
["bitfinex","ETHUSD",1759394126227,2.27906231,4387.8,4387.1,0.4562]
["bitfinex","ETHUSD",1759394126423,0.1136,4387.6,4387.1,0.4562]
["bitfinex","ETHUSD",1759394126769,2.568,4387.5,4387.1,0.4562]
["bitfinex","ETHUSD",1759394126930,2.568,4387.5,4387.1,0.5745056]
["bitfinex","ETHUSD",1759394127440,2.568,4387.5,4387.2,0.4462]
["bitfinex","ETHUSD",1759394127643,2.27926369,4387.4,4387.2,0.4462]
["bitfinex","ETHUSD",1759394127848,2.568,4387.3,4387.2,0.4462]
["bitfinex","ETHUSD",1759394130852,4.84730617,4387.3,4387.2,0.4462]
["bitfinex","ETHUSD",1759394132863,2.568,4387.3,4387.2,0.4462]
["bitfinex","ETHUSD",1759394133464,4.84730617,4387.3,4387.2,0.4462]
["bitfinex","ETHUSD",1759394134257,2.27935813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759394134968,2.27935813,4387.2,4387.1,0.4572]
["bitfinex","ETHUSD",1759394139180,2.27935813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759394140180,2.27935813,4387.2,4387.1,0.4572]
["bitfinex","ETHUSD",1759394140882,2.27935813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759394141078,2.568,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759394141279,2.568,4387.2,4387.1,0.4572]
["bitfinex","ETHUSD",1759394141486,4.84735813,4387.2,4387.1,0.4572]
["bitfinex","ETHUSD",1759394143284,2.568,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759394143446,2.27905688,4387.8,4387.1,0.4556]
["bitfinex","ETHUSD",1759394143776,2.402,4388.0,4387.1,0.4556]
["bitfinex","ETHUSD",1759394143777,2.568,4387.7,4387.3,0.61296943]
["bitfinex","ETHUSD",1759394144090,2.568,4387.6,4387.4,1.05756943]
["bitfinex","ETHUSD",1759394144254,2.568,4387.5,4387.4,0.61296943]
["bitfinex","ETHUSD",1759394144458,0.1136,4387.9,4387.5,0.4446]
["bitfinex","ETHUSD",1759394144459,2.27905229,4387.8,4387.5,0.4446]
["bitfinex","ETHUSD",1759394144776,2.568,4387.7,4387.5,0.4446]
["bitfinex","ETHUSD",1759394145187,0.002,4388.0,4387.6,0.4446]
["bitfinex","ETHUSD",1759394145367,0.002,4388.0,4387.6,1.08036093]
["bitfinex","ETHUSD",1759394145368,2.568,4387.9,4387.6,1.08036093]
["bitfinex","ETHUSD",1759394145573,2.568,4387.9,4387.7,0.4446]
["bitfinex","ETHUSD",1759394146688,4.84700901,4387.9,4387.7,0.4446]
["bitfinex","ETHUSD",1759394147066,2.568,4387.9,4387.7,0.4446]
["bitfinex","ETHUSD",1759394147581,0.002,4388.0,4387.8,0.4446]
["bitfinex","ETHUSD",1759394147749,0.002,4388.0,4387.9,0.02278994]
["bitfinex","ETHUSD",1759394147946,0.002,4388.0,4387.9,0.65638994]
["bitfinex","ETHUSD",1759394148183,0.002,4388.0,4387.9,31.27564421]
["bitfinex","ETHUSD",1759394148484,0.002,4388.0,4387.9,30.5729825]
["bitfinex","ETHUSD",1759394148692,0.002,4388.0,4387.9,26.5003945]
["bitfinex","ETHUSD",1759394148894,0.002,4388.0,4387.9,25.8411445]
["bitfinex","ETHUSD",1759394149074,0.002,4388.0,4387.9,30.4897125]
["bitfinex","ETHUSD",1759394149279,0.002,4388.0,4387.9,28.6988725]
["bitfinex","ETHUSD",1759394149591,0.002,4388.0,4387.9,27.9474655]
["bitfinex","ETHUSD",1759394150163,0.002,4388.0,4387.9,30.25242047]
["bitfinex","ETHUSD",1759394150465,0.002,4388.0,4387.9,29.0262445]
["bitfinex","ETHUSD",1759394151155,0.002,4388.0,4387.9,33.4707945]
["bitfinex","ETHUSD",1759394153091,0.002,4388.0,4387.9,3.4707945]
["bitfinex","ETHUSD",1759394153598,0.002,4388.0,4387.9,4.241163]
["bitfinex","ETHUSD",1759394153769,0.002,4388.0,4387.9,3.283347]
["bitfinex","ETHUSD",1759394153966,0.002,4388.0,4387.9,8.58069457]
["bitfinex","ETHUSD",1759394154209,0.002,4388.0,4387.9,34.58491357]
["bitfinex","ETHUSD",1759394154409,0.002,4388.0,4387.9,37.70933122]
["bitfinex","ETHUSD",1759394157404,0.002,4388.0,4387.9,36.48914757]
["bitfinex","ETHUSD",1759394157570,0.002,4388.0,4387.9,40.10933122]
["bitfinex","ETHUSD",1759394157774,0.002,4388.0,4387.9,38.88914757]
["bitfinex","ETHUSD",1759394158076,0.002,4388.0,4387.9,8.88914757]
["bitfinex","ETHUSD",1759394158284,0.002,4388.0,4387.9,10.10782328]
["bitfinex","ETHUSD",1759394158578,0.002,4388.0,4387.9,40.10782328]
["bitfinex","ETHUSD",1759394158966,0.002,4388.5,4387.9,40.10782328]
["bitfinex","ETHUSD",1759394158967,0.002,4388.5,4388.4,2.91233484]
["bitfinex","ETHUSD",1759394159172,0.002,4388.5,4388.4,36.42921245]
["bitfinex","ETHUSD",1759394159415,0.002,4388.5,4388.4,36.85102511]
["bitfinex","ETHUSD",1759394159571,0.002,4388.5,4388.4,30.37248011]
["bitfinex","ETHUSD",1759394159769,0.002,4388.5,4388.4,30.21124081]
["bitfinex","ETHUSD",1759394160070,0.002,4388.5,4388.4,29.96359388]
["bitfinex","ETHUSD",1759394160270,0.002,4388.5,4388.4,30.70778288]
["bitfinex","ETHUSD",1759394160470,0.002,4388.5,4388.4,18.18333904]
["bitfinex","ETHUSD",1759394160682,0.002,4388.5,4388.4,20.10452588]
["bitfinex","ETHUSD",1759394161296,0.002,4388.5,4388.4,20.92804988]
["bitfinex","ETHUSD",1759394161602,0.002,4388.5,4388.4,20.46132388]
["bitfinex","ETHUSD",1759394161804,0.002,4388.5,4388.4,6.22222877]
["bitfinex","ETHUSD",1759394162172,0.002,4388.5,4388.4,12.34945377]
["bitfinex","ETHUSD",1759394162472,0.002,4388.5,4388.4,11.88529177]
["bitfinex","ETHUSD",1759394163103,0.002,4388.5,4388.4,14.16402661]
["bitfinex","ETHUSD",1759394163402,0.002,4388.5,4388.4,18.24526761]
["bitfinex","ETHUSD",1759394163593,0.002,4388.5,4388.4,13.00207577]
["bitfinex","ETHUSD",1759394164214,0.002,4388.5,4388.4,15.28081061]
["bitfinex","ETHUSD",1759394164412,0.002,4388.5,4388.4,16.20175061]
["bitfinex","ETHUSD",1759394164593,0.002,4388.5,4388.4,13.45806177]
["bitfinex","ETHUSD",1759394165486,0.002,4388.5,4388.4,12.45018177]
["bitfinex","ETHUSD",1759394166011,0.002,4388.5,4388.4,14.72891661]
["bitfinex","ETHUSD",1759394166374,0.002,4388.5,4388.4,16.79393161]
["bitfinex","ETHUSD",1759394166571,0.002,4388.5,4388.4,15.19393161]
["bitfinex","ETHUSD",1759394167379,0.002,4388.5,4388.4,15.02297761]
["bitfinex","ETHUSD",1759394167777,0.002,4388.5,4388.4,12.74424277]
["bitfinex","ETHUSD",1759394167977,0.002,4388.5,4388.4,14.72591861]
["bitfinex","ETHUSD",1759394168289,0.002,4388.5,4388.4,19.06845761]
["bitfinex","ETHUSD",1759394168977,0.002,4388.5,4388.4,17.76919561]
["bitfinex","ETHUSD",1759394169184,0.002,4388.5,4388.4,14.81586461]
["bitfinex","ETHUSD",1759394169606,0.002,4388.5,4388.4,15.10986461]
["bitfinex","ETHUSD",1759394169991,0.002,4388.5,4388.4,12.53712977]
["bitfinex","ETHUSD",1759394170384,0.002,4388.5,4388.4,15.62835488]
["bitfinex","ETHUSD",1759394170711,0.002,4388.5,4388.4,16.22016188]
["bitfinex","ETHUSD",1759394171403,0.002,4388.5,4388.4,15.62835488]
["bitfinex","ETHUSD",1759394171600,0.002,4388.5,4388.4,15.91599188]
["bitfinex","ETHUSD",1759394172183,0.002,4388.5,4388.4,15.10350161]
["bitfinex","ETHUSD",1759394172506,0.002,4388.5,4388.4,6.13551661]
["bitfinex","ETHUSD",1759394172905,0.002,4388.5,4388.4,15.10350161]
["bitfinex","ETHUSD",1759394173218,0.002,4388.5,4388.4,12.53712977]
["bitfinex","ETHUSD",1759394173515,0.002,4388.5,4388.4,14.81586461]
["bitfinex","ETHUSD",1759394173700,0.002,4388.5,4388.4,15.10618461]
["bitfinex","ETHUSD",1759394174296,0.002,4388.5,4388.4,16.03454032]
["bitfinex","ETHUSD",1759394174691,0.002,4388.5,4388.4,16.61865332]
["bitfinex","ETHUSD",1759394175327,0.002,4388.5,4388.4,15.39997761]
["bitfinex","ETHUSD",1759394175624,0.4403,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1759394176824,0.4403,4388.5,4388.4,8.478972]
["bitfinex","ETHUSD",1759394177144,0.002,4388.5,4388.4,3.869562]
["bitfinex","ETHUSD",1759394177425,0.4403,4388.5,4388.4,0.92908995]
["bitfinex","ETHUSD",1759394177638,0.4403,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1759394177843,0.4403,4388.5,4388.4,0.9304071]
["bitfinex","ETHUSD",1759394178323,0.4403,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1759394181702,0.002,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1759394183930,0.002,4388.5,4388.4,0.5428]
["bitfinex","ETHUSD",1759394184128,0.002,4388.5,4388.4,1.76585171]
["bitfinex","ETHUSD",1759394184630,0.002,4388.5,4388.4,31.51139071]
["bitfinex","ETHUSD",1759394185527,0.002,4388.5,4388.4,1.76585171]
["bitfinex","ETHUSD",1759394185739,0.002,4388.5,4388.4,30.55350171]
["bitfinex","ETHUSD",1759394186033,0.002,4388.5,4388.4,29.75965]
["bitfinex","ETHUSD",1759394186405,0.002,4388.5,4388.4,29.59463484]
["bitfinex","ETHUSD",1759394186601,0.002,4388.5,4388.4,29.12664884]
["bitfinex","ETHUSD",1759394186997,0.002,4388.5,4388.4,27.18076384]
["bitfinex","ETHUSD",1759394187534,0.002,4388.5,4388.4,24.902029]
["bitfinex","ETHUSD",1759394187705,0.002,4388.5,4388.4,24.902848]
["bitfinex","ETHUSD",1759394187913,0.002,4388.5,4388.4,23.91794]
["bitfinex","ETHUSD",1759394188512,0.002,4388.5,4388.4,26.19667484]
["bitfinex","ETHUSD",1759394188726,0.002,4388.5,4388.4,26.96023984]
["bitfinex","ETHUSD",1759394189857,0.002,4388.5,4388.4,25.627234]
["bitfinex","ETHUSD",1759394190237,0.002,4388.5,4388.4,25.222902]
["bitfinex","ETHUSD",1759394190554,0.002,4388.5,4388.4,22.814091]
["bitfinex","ETHUSD",1759394190724,0.002,4388.5,4388.4,22.158201]
["bitfinex","ETHUSD",1759394191633,0.002,4388.5,4388.4,24.855225]
["bitfinex","ETHUSD",1759394192763,0.002,4388.5,4388.4,26.12123]
["bitfinex","ETHUSD",1759394192927,0.002,4388.5,4388.4,25.897675]
["bitfinex","ETHUSD",1759394193327,0.002,4388.5,4388.4,25.07323]
["bitfinex","ETHUSD",1759394193728,0.002,4388.5,4388.4,25.896724]
["bitfinex","ETHUSD",1759394194039,0.002,4388.5,4388.4,25.07323]
["bitfinex","ETHUSD",1759394194428,0.4675,4388.5,4388.4,6.12196922]
["bitfinex","ETHUSD",1759394194628,0.4675,4388.5,4388.4,7.464247]
["bitfinex","ETHUSD",1759394195831,0.002,4388.5,4388.4,4.897247]
["bitfinex","ETHUSD",1759394196029,0.4675,4388.5,4388.4,2.142935]
["bitfinex","ETHUSD",1759394196544,0.002,4388.5,4388.4,2.142935]
["bitfinex","ETHUSD",1759394199763,0.002,4388.5,4388.4,26.14653022]
["bitfinex","ETHUSD",1759394200167,0.002,4388.5,4388.4,21.71283722]
["bitfinex","ETHUSD",1759394200371,0.002,4388.5,4388.4,19.71996722]
["bitfinex","ETHUSD",1759394200555,0.002,4388.5,4388.4,18.81822622]
["bitfinex","ETHUSD",1759394200868,0.002,4388.5,4388.4,16.28913122]
["bitfinex","ETHUSD",1759394201470,0.002,4388.5,4388.4,10.40879622]
["bitfinex","ETHUSD",1759394201669,0.002,4388.5,4388.4,10.09950222]
["bitfinex","ETHUSD",1759394201871,0.002,4388.5,4388.4,9.70373922]
["bitfinex","ETHUSD",1759394202036,0.002,4388.5,4388.4,8.92117222]
["bitfinex","ETHUSD",1759394202448,0.002,4388.5,4388.4,7.29317722]
["bitfinex","ETHUSD",1759394202964,0.002,4388.5,4388.4,9.57484522]
["bitfinex","ETHUSD",1759394203271,0.002,4388.5,4388.4,8.52644522]
["bitfinex","ETHUSD",1759394203741,0.4425,4388.5,4388.4,7.87430622]
["bitfinex","ETHUSD",1759394204146,0.002,4388.5,4388.4,1.33832222]
["bitfinex","ETHUSD",1759394204347,0.002,4388.5,4388.4,7.80755022]
["bitfinex","ETHUSD",1759394205444,0.002,4388.5,4388.4,5.00310822]
["bitfinex","ETHUSD",1759394205749,0.002,4388.5,4388.4,3.77748722]
["bitfinex","ETHUSD",1759394205967,0.002,4388.5,4388.4,4.55890622]
["bitfinex","ETHUSD",1759394206357,0.002,4388.5,4388.4,3.80027622]
["bitfinex","ETHUSD",1759394206879,0.002,4388.5,4388.4,6.92853422]
["bitfinex","ETHUSD",1759394207184,0.002,4388.5,4388.4,3.86806522]
["bitfinex","ETHUSD",1759394208077,0.002,4388.5,4388.4,5.54488822]
["bitfinex","ETHUSD",1759394208245,0.002,4388.5,4388.4,4.72004522]
["bitfinex","ETHUSD",1759394209277,0.002,4388.5,4388.4,4.72004422]
["bitfinex","ETHUSD",1759394210350,0.002,4388.5,4388.4,9.87183022]
["bitfinex","ETHUSD",1759394211409,0.002,4388.5,4388.4,11.79079822]
["bitfinex","ETHUSD",1759394211685,0.002,4388.5,4388.4,10.90594022]
["bitfinex","ETHUSD",1759394211906,0.002,4388.5,4388.4,10.44180122]
["bitfinex","ETHUSD",1759394212261,0.002,4388.5,4388.4,9.217079]
["bitfinex","ETHUSD",1759394212460,0.002,4388.5,4388.4,6.136114]
["bitfinex","ETHUSD",1759394213563,0.002,4388.5,4388.4,6.203903]
["bitfinex","ETHUSD",1759394213758,0.002,4388.5,4388.4,6.965038]
["bitfinex","ETHUSD",1759394214172,0.002,4388.5,4388.4,6.158903]
["bitfinex","ETHUSD",1759394214390,0.002,4388.5,4388.4,6.203903]
["bitfinex","ETHUSD",1759394214590,0.002,4388.5,4388.4,6.158903]
["bitfinex","ETHUSD",1759394214767,0.002,4388.5,4388.4,6.203903]
["bitfinex","ETHUSD",1759394215268,0.002,4388.5,4388.4,7.42934094]
["bitfinex","ETHUSD",1759394215700,0.002,4388.5,4388.4,1.33903794]
["bitfinex","ETHUSD",1759394216004,0.002,4388.5,4388.4,7.320666]
["bitfinex","ETHUSD",1759394217003,0.002,4388.5,4388.4,12.33367288]
["bitfinex","ETHUSD",1759394217404,0.002,4388.5,4388.4,11.108453]
["bitfinex","ETHUSD",1759394218304,0.002,4388.5,4388.4,11.063453]
["bitfinex","ETHUSD",1759394219021,0.002,4388.5,4388.4,6.207245]
["bitfinex","ETHUSD",1759394219319,0.002,4388.5,4388.4,2.685949]
["bitfinex","ETHUSD",1759394219491,0.002,4388.5,4388.4,3.91134761]
["bitfinex","ETHUSD",1759394220427,0.002,4388.5,4388.4,5.46834661]
["bitfinex","ETHUSD",1759394220723,0.002,4388.5,4388.4,4.04853561]
["bitfinex","ETHUSD",1759394220928,2.27873484,4388.4,4388.2,1.22539861]
["bitfinex","ETHUSD",1759394221092,0.4405,4388.3,4388.1,1.22539861]
["bitfinex","ETHUSD",1759394221291,0.002,4388.5,4388.1,9.66253661]
["bitfinex","ETHUSD",1759394221494,0.002,4388.5,4388.2,10.97635361]
["bitfinex","ETHUSD",1759394221718,0.002,4388.5,4388.3,7.175281]
["bitfinex","ETHUSD",1759394222105,0.002,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1759394222299,0.002,4388.5,4388.4,19.56112]
["bitfinex","ETHUSD",1759394222618,0.002,4388.5,4388.4,9.06154061]
["bitfinex","ETHUSD",1759394223092,0.002,4388.5,4388.4,14.17153261]
["bitfinex","ETHUSD",1759394223292,0.002,4388.5,4388.4,15.112387]
["bitfinex","ETHUSD",1759394223613,0.002,4388.5,4388.4,13.509459]
["bitfinex","ETHUSD",1759394223825,0.002,4388.5,4388.4,13.977787]
["bitfinex","ETHUSD",1759394224124,0.002,4388.5,4388.4,15.405422]
["bitfinex","ETHUSD",1759394224317,0.002,4388.5,4388.4,14.469268]
["bitfinex","ETHUSD",1759394224518,0.002,4388.5,4388.4,15.426424]
["bitfinex","ETHUSD",1759394224724,0.002,4388.5,4388.4,14.279528]
["bitfinex","ETHUSD",1759394224894,0.002,4388.5,4388.4,14.535109]
["bitfinex","ETHUSD",1759394225221,0.002,4388.5,4388.4,14.077029]
["bitfinex","ETHUSD",1759394225425,0.002,4388.5,4388.4,12.174448]
["bitfinex","ETHUSD",1759394225630,0.002,4388.5,4388.4,6.962155]
["bitfinex","ETHUSD",1759394225831,0.002,4388.5,4388.4,7.237625]
["bitfinex","ETHUSD",1759394226020,0.002,4388.5,4388.4,8.337171]
["bitfinex","ETHUSD",1759394226217,0.002,4388.5,4388.4,6.332519]
["bitfinex","ETHUSD",1759394226448,0.002,4388.5,4388.4,7.55803704]
["bitfinex","ETHUSD",1759394226644,0.002,4388.5,4388.4,6.332519]
["bitfinex","ETHUSD",1759394227033,0.002,4388.5,4388.4,10.524919]
["bitfinex","ETHUSD",1759394227312,0.002,4388.5,4388.4,3.410114]
["bitfinex","ETHUSD",1759394227514,0.002,4388.5,4388.4,1.33915175]
["bitfinex","ETHUSD",1759394227714,0.002,4388.5,4388.4,2.61614]
["bitfinex","ETHUSD",1759394228020,0.002,4388.5,4388.4,3.215343]
["bitfinex","ETHUSD",1759394228416,0.002,4388.5,4388.4,2.259344]
["bitfinex","ETHUSD",1759394228621,0.002,4388.5,4388.4,2.703244]
["bitfinex","ETHUSD",1759394228954,0.002,4388.5,4388.4,9.553987]
["bitfinex","ETHUSD",1759394229151,0.002,4388.5,4388.4,9.314075]
["bitfinex","ETHUSD",1759394229352,0.002,4388.5,4388.4,8.33247]
["bitfinex","ETHUSD",1759394229557,0.002,4388.5,4388.4,10.89947]
["bitfinex","ETHUSD",1759394229927,0.002,4388.5,4388.4,11.581471]
["bitfinex","ETHUSD",1759394230656,0.002,4388.5,4388.4,10.89947]
["bitfinex","ETHUSD",1759394231025,0.002,4388.5,4388.4,12.303766]
["bitfinex","ETHUSD",1759394232058,0.002,4388.5,4388.4,14.075083]
["bitfinex","ETHUSD",1759394232256,0.002,4388.5,4388.4,11.165369]
["bitfinex","ETHUSD",1759394233052,0.002,4388.5,4388.4,12.289653]
["bitfinex","ETHUSD",1759394234170,0.002,4388.5,4388.4,3.1245]
["bitfinex","ETHUSD",1759394234565,0.002,4388.5,4388.4,12.812882]
["bitfinex","ETHUSD",1759394234771,0.002,4388.5,4388.4,12.300575]
["bitfinex","ETHUSD",1759394234966,0.002,4388.5,4388.4,11.941018]
["bitfinex","ETHUSD",1759394235148,0.002,4388.5,4388.4,3.1245]
["bitfinex","ETHUSD",1759394235558,0.002,4388.5,4388.4,12.520393]
["bitfinex","ETHUSD",1759394235881,0.002,4388.5,4388.4,12.518336]
["bitfinex","ETHUSD",1759394236387,0.002,4388.5,4388.4,12.689287]
["bitfinex","ETHUSD",1759394236551,0.002,4388.5,4388.4,11.584011]
["bitfinex","ETHUSD",1759394236751,0.002,4388.5,4388.4,12.016611]
["bitfinex","ETHUSD",1759394236966,0.002,4388.5,4388.4,11.330011]
["bitfinex","ETHUSD",1759394237176,0.002,4388.5,4388.4,11.963611]
["bitfinex","ETHUSD",1759394237353,0.002,4388.5,4388.4,6.02553484]
["bitfinex","ETHUSD",1759394237771,0.002,4388.5,4388.4,36.02553484]
["bitfinex","ETHUSD",1759394239174,0.002,4388.9,4388.8,2.91212716]
["bitfinex","ETHUSD",1759394239363,0.002,4388.9,4388.8,32.63430997]
["bitfinex","ETHUSD",1759394239568,0.002,4388.9,4388.8,33.80443597]
["bitfinex","ETHUSD",1759394240272,0.002,4388.9,4388.8,27.87340181]
["bitfinex","ETHUSD",1759394240580,0.002,4388.9,4388.8,27.62618881]
["bitfinex","ETHUSD",1759394240747,0.002,4388.9,4388.8,24.90299881]
["bitfinex","ETHUSD",1759394241075,0.002,4388.9,4388.8,22.48998781]
["bitfinex","ETHUSD",1759394241277,0.002,4388.9,4388.8,4.32923581]
["bitfinex","ETHUSD",1759394241645,0.002,4388.9,4388.8,6.60776297]
["bitfinex","ETHUSD",1759394241977,0.002,4388.9,4388.8,30.68523981]
["bitfinex","ETHUSD",1759394242156,0.002,4388.9,4388.8,30.39123981]
["bitfinex","ETHUSD",1759394242483,0.002,4388.9,4388.8,31.12818781]
["bitfinex","ETHUSD",1759394242843,0.002,4388.9,4388.8,28.20015081]
["bitfinex","ETHUSD",1759394243043,0.002,4388.9,4388.8,4.823337]
["bitfinex","ETHUSD",1759394243287,0.4607,4388.9,4388.8,4.823337]
["bitfinex","ETHUSD",1759394243579,0.4607,4388.9,4388.8,9.139552]
["bitfinex","ETHUSD",1759394243786,0.4607,4388.9,4388.8,11.706552]
["bitfinex","ETHUSD",1759394243991,0.4607,4388.9,4388.8,5.086836]
["bitfinex","ETHUSD",1759394244365,0.4607,4388.9,4388.8,2.6806]
["bitfinex","ETHUSD",1759394244564,0.4607,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759394244793,2.73917524,4388.9,4388.8,0.92954176]
["bitfinex","ETHUSD",1759394245152,2.73917524,4388.9,4388.7,0.81594176]
["bitfinex","ETHUSD",1759394245354,0.4587,4388.8,4388.7,0.81594176]
["bitfinex","ETHUSD",1759394245582,2.73722716,4388.8,4388.7,0.81594176]
["bitfinex","ETHUSD",1759394245893,2.27857907,4388.7,4388.5,0.81594176]
["bitfinex","ETHUSD",1759394246053,0.4587,4388.7,4388.4,0.81594176]
["bitfinex","ETHUSD",1759394246257,2.27868292,4388.5,4388.4,0.81594176]
["bitfinex","ETHUSD",1759394246458,2.73738292,4388.5,4388.3,0.81594176]
["bitfinex","ETHUSD",1759394246752,2.39220505,4388.7,4388.3,0.81594176]
["bitfinex","ETHUSD",1759394246954,0.1136,4388.7,4388.6,0.61227706]
["bitfinex","ETHUSD",1759394247201,2.88849099,4388.7,4388.6,0.61227706]
["bitfinex","ETHUSD",1759394247363,1.06861192,4388.7,4388.6,0.61221602]
["bitfinex","ETHUSD",1759394247570,3.34719099,4388.7,4388.6,0.61221602]
["bitfinex","ETHUSD",1759394250907,1.06861192,4388.7,4388.6,0.61221602]
["bitfinex","ETHUSD",1759394251204,0.5723,4388.7,4388.4,0.81594176]
["bitfinex","ETHUSD",1759394251568,0.002,4388.9,4388.7,19.62286]
["bitfinex","ETHUSD",1759394251778,0.002,4388.9,4388.7,19.34880976]
["bitfinex","ETHUSD",1759394251978,0.002,4388.9,4388.8,14.724807]
["bitfinex","ETHUSD",1759394253502,0.002,4388.9,4388.8,11.399382]
["bitfinex","ETHUSD",1759394255488,0.002,4388.9,4388.8,23.23078]
["bitfinex","ETHUSD",1759394255687,0.002,4388.9,4388.8,7.461464]
["bitfinex","ETHUSD",1759394255999,0.002,4388.9,4388.8,8.04430154]
["bitfinex","ETHUSD",1759394256603,0.002,4388.9,4388.8,7.17087554]
["bitfinex","ETHUSD",1759394257396,0.002,4388.9,4388.8,6.988423]
["bitfinex","ETHUSD",1759394257601,0.002,4388.9,4388.8,1.2199]
["bitfinex","ETHUSD",1759394257786,0.002,4388.9,4388.8,20.408546]
["bitfinex","ETHUSD",1759394258701,0.002,4388.9,4388.8,31.32573616]
["bitfinex","ETHUSD",1759394258900,0.002,4388.9,4388.8,31.09375016]
["bitfinex","ETHUSD",1759394259101,0.002,4388.9,4388.8,28.02870316]
["bitfinex","ETHUSD",1759394259396,0.002,4388.9,4388.8,25.20404]
["bitfinex","ETHUSD",1759394259600,0.002,4388.9,4388.8,28.501054]
["bitfinex","ETHUSD",1759394260219,0.002,4388.9,4388.8,28.262455]
["bitfinex","ETHUSD",1759394260599,0.002,4388.9,4388.8,28.587098]
["bitfinex","ETHUSD",1759394260992,0.002,4388.9,4388.8,27.400506]
["bitfinex","ETHUSD",1759394261389,0.002,4388.9,4388.8,27.020685]
["bitfinex","ETHUSD",1759394261697,0.002,4388.9,4388.8,28.448003]
["bitfinex","ETHUSD",1759394261905,0.002,4388.9,4388.8,27.975303]
["bitfinex","ETHUSD",1759394262110,0.002,4388.9,4388.8,28.171111]
["bitfinex","ETHUSD",1759394262276,0.002,4388.9,4388.8,27.378639]
["bitfinex","ETHUSD",1759394262678,0.002,4388.9,4388.8,28.83149116]
["bitfinex","ETHUSD",1759394262909,0.002,4388.9,4388.8,30.05527188]
["bitfinex","ETHUSD",1759394263272,0.002,4388.9,4388.8,27.77674472]
["bitfinex","ETHUSD",1759394263603,0.002,4388.9,4388.8,33.7802]
["bitfinex","ETHUSD",1759394263917,0.002,4388.9,4388.8,32.806959]
["bitfinex","ETHUSD",1759394264129,0.002,4388.9,4388.8,31.092842]
["bitfinex","ETHUSD",1759394264824,0.002,4388.9,4388.8,33.544952]
["bitfinex","ETHUSD",1759394264992,0.002,4388.9,4388.8,8.48359]
["bitfinex","ETHUSD",1759394265193,0.4408,4388.9,4388.8,8.48359]
["bitfinex","ETHUSD",1759394265538,0.002,4388.9,4388.8,8.48359]
["bitfinex","ETHUSD",1759394265899,0.002,4388.9,4388.8,12.615811]
["bitfinex","ETHUSD",1759394266223,0.002,4388.9,4388.8,12.149811]
["bitfinex","ETHUSD",1759394267019,0.002,4388.9,4388.8,21.815175]
["bitfinex","ETHUSD",1759394268027,0.002,4388.9,4388.8,26.279363]
["bitfinex","ETHUSD",1759394269036,0.002,4388.9,4388.8,27.465802]
["bitfinex","ETHUSD",1759394269529,0.002,4388.9,4388.8,26.506296]
["bitfinex","ETHUSD",1759394270094,0.002,4388.9,4388.8,25.884908]
["bitfinex","ETHUSD",1759394271127,0.002,4388.9,4388.8,28.16692716]
["bitfinex","ETHUSD",1759394271328,0.002,4388.9,4388.8,29.39070788]
["bitfinex","ETHUSD",1759394271733,0.002,4388.9,4388.8,27.11218072]
["bitfinex","ETHUSD",1759394272128,0.002,4388.9,4388.8,32.67556072]
["bitfinex","ETHUSD",1759394272322,0.002,4388.9,4388.8,34.48808788]
["bitfinex","ETHUSD",1759394272518,0.002,4388.9,4388.8,30.18650016]
["bitfinex","ETHUSD",1759394273104,0.002,4388.9,4388.8,36.05872716]
["bitfinex","ETHUSD",1759394273534,0.002,4388.9,4388.8,34.01108816]
["bitfinex","ETHUSD",1759394274224,0.002,4388.9,4388.8,35.27496916]
["bitfinex","ETHUSD",1759394274836,0.002,4388.9,4388.8,34.33220716]
["bitfinex","ETHUSD",1759394275018,0.002,4388.9,4388.8,36.05872716]
["bitfinex","ETHUSD",1759394275647,0.002,4388.9,4388.8,35.40431516]
["bitfinex","ETHUSD",1759394276111,0.002,4388.9,4388.8,36.05872716]
["bitfinex","ETHUSD",1759394276633,0.002,4388.9,4388.8,36.1499413]
["bitfinex","ETHUSD",1759394279162,0.002,4388.9,4388.8,6.1499413]
["bitfinex","ETHUSD",1759394279549,0.002,4388.9,4388.8,36.1499413]
["bitfinex","ETHUSD",1759394282328,0.002,4388.9,4388.8,6.1499413]
["bitfinex","ETHUSD",1759394282796,0.002,4388.9,4388.8,36.1499413]
["bitfinex","ETHUSD",1759394284575,0.002,4388.9,4388.8,5.56810414]
["bitfinex","ETHUSD",1759394284731,0.4408,4388.9,4388.8,8.04289]
["bitfinex","ETHUSD",1759394285332,0.4408,4388.9,4388.8,3.3132]
["bitfinex","ETHUSD",1759394285753,0.4408,4388.9,4388.8,6.97263948]
["bitfinex","ETHUSD",1759394285953,0.4408,4388.9,4388.8,5.749596]
["bitfinex","ETHUSD",1759394286371,0.4408,4388.9,4388.8,3.3132]
["bitfinex","ETHUSD",1759394286531,0.4408,4388.9,4388.8,6.373261]
["bitfinex","ETHUSD",1759394287275,0.4408,4388.9,4388.8,2.214953]
["bitfinex","ETHUSD",1759394289176,0.4408,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759394289474,0.4408,4388.9,4388.8,2.493465]
["bitfinex","ETHUSD",1759394289871,0.4408,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759394290071,0.4408,4388.9,4388.8,2.616203]
["bitfinex","ETHUSD",1759394290453,0.4408,4388.9,4388.8,2.734729]
["bitfinex","ETHUSD",1759394290771,0.4408,4388.9,4388.8,2.810491]
["bitfinex","ETHUSD",1759394292264,2.99158824,4388.9,4388.8,2.810491]
["bitfinex","ETHUSD",1759394292574,2.99158824,4388.9,4388.8,30.02278527]
["bitfinex","ETHUSD",1759394292575,0.002,4388.9,4388.8,30.02278527]
["bitfinex","ETHUSD",1759394292742,0.002,4388.9,4388.8,31.1033]
["bitfinex","ETHUSD",1759394292939,0.002,4388.9,4388.8,33.38182716]
["bitfinex","ETHUSD",1759394293553,0.002,4388.9,4388.8,33.11959816]
["bitfinex","ETHUSD",1759394294153,0.002,4388.9,4388.8,32.14382816]
["bitfinex","ETHUSD",1759394294574,0.002,4388.9,4388.8,32.14952616]
["bitfinex","ETHUSD",1759394295145,0.002,4388.9,4388.8,25.94922416]
["bitfinex","ETHUSD",1759394295692,0.002,4388.9,4388.8,26.21952816]
["bitfinex","ETHUSD",1759394296755,0.002,4388.9,4388.8,28.65427916]
["bitfinex","ETHUSD",1759394297813,0.002,4388.9,4388.8,33.68526185]
["bitfinex","ETHUSD",1759394300392,0.002,4388.9,4388.8,35.31129706]
["bitfinex","ETHUSD",1759394300683,0.002,4389.4,4388.8,35.31129706]
["bitfinex","ETHUSD",1759394300684,0.002,4389.4,4389.3,2.9118676]
["bitfinex","ETHUSD",1759394300894,0.002,4389.4,4389.3,39.5307914]
["bitfinex","ETHUSD",1759394301061,0.002,4389.4,4389.3,39.50800873]
["bitfinex","ETHUSD",1759394301253,0.002,4389.4,4389.3,38.3475676]
["bitfinex","ETHUSD",1759394301593,0.002,4389.4,4389.3,39.97770873]
["bitfinex","ETHUSD",1759394301797,0.002,4389.4,4389.3,40.18499285]
["bitfinex","ETHUSD",1759394302398,0.002,4389.4,4389.3,38.66845172]
["bitfinex","ETHUSD",1759394308299,0.002,4389.4,4389.3,38.63095172]
["bitfinex","ETHUSD",1759394312618,0.002,4389.4,4389.3,38.19875172]
["bitfinex","ETHUSD",1759394312845,0.002,4389.4,4389.3,38.63095172]
["bitfinex","ETHUSD",1759394319615,0.002,4389.4,4389.3,35.63275172]
["bitfinex","ETHUSD",1759394319817,0.002,4389.4,4389.3,38.10754798]
["bitfinex","ETHUSD",1759394320909,0.002,4389.4,4389.3,38.53974798]
["bitfinex","ETHUSD",1759394321321,0.002,4389.4,4389.3,40.16988911]
["bitfinex","ETHUSD",1759394323609,0.002,4389.4,4389.3,39.73768911]
["bitfinex","ETHUSD",1759394324473,0.002,4389.4,4389.3,38.10754798]
["bitfinex","ETHUSD",1759394328671,0.002,4389.4,4389.3,38.10654798]
["bitfinex","ETHUSD",1759394330367,0.002,4389.4,4389.3,8.10654798]
["bitfinex","ETHUSD",1759394330543,0.002,4389.4,4389.3,38.10654798]
["bitfinex","ETHUSD",1759394335676,0.002,4389.4,4389.3,8.10654798]
["bitfinex","ETHUSD",1759394335883,0.002,4389.4,4389.3,38.10654798]
["bitfinex","ETHUSD",1759394340782,0.002,4389.4,4389.3,38.8583559]
["bitfinex","ETHUSD",1759394343664,0.002,4389.4,4389.3,24.02575652]
["bitfinex","ETHUSD",1759394343665,0.4415,4389.4,4389.3,24.02575652]
["bitfinex","ETHUSD",1759394343885,0.4415,4389.4,4389.3,21.3689442]
["bitfinex","ETHUSD",1759394344098,0.0415,4389.4,4389.3,21.2533476]
["bitfinex","ETHUSD",1759394344672,0.002,4389.8,4389.4,0.6336]
["bitfinex","ETHUSD",1759394344872,0.002,4389.8,4389.5,7.194773]
["bitfinex","ETHUSD",1759394345088,0.002,4389.8,4389.5,9.416447]
["bitfinex","ETHUSD",1759394345797,0.002,4389.8,4389.5,8.670712]
["bitfinex","ETHUSD",1759394345998,0.3536,4389.6,4389.5,8.670712]
["bitfinex","ETHUSD",1759394346874,0.3536,4389.6,4389.5,10.735876]
["bitfinex","ETHUSD",1759394347074,0.3536,4389.6,4389.5,9.983717]
["bitfinex","ETHUSD",1759394347275,0.3536,4389.6,4389.5,9.067183]
["bitfinex","ETHUSD",1759394347680,0.3536,4389.6,4389.5,7.099527]
["bitfinex","ETHUSD",1759394347880,0.3536,4389.6,4389.5,6.608138]
["bitfinex","ETHUSD",1759394348085,0.3536,4389.6,4389.5,6.330256]
["bitfinex","ETHUSD",1759394348980,0.3536,4389.6,4389.5,6.23789]
["bitfinex","ETHUSD",1759394349805,0.002,4389.6,4389.5,3.67289]
["bitfinex","ETHUSD",1759394349976,0.3536,4389.6,4389.5,3.1986]
["bitfinex","ETHUSD",1759394350172,0.3536,4389.6,4389.5,8.57938]
["bitfinex","ETHUSD",1759394350377,0.3536,4389.6,4389.5,7.337716]
["bitfinex","ETHUSD",1759394350612,0.3536,4389.6,4389.5,5.912157]
["bitfinex","ETHUSD",1759394350776,0.3536,4389.6,4389.3,0.1136]
["bitfinex","ETHUSD",1759394350973,0.3516,4389.5,4389.4,3.265222]
["bitfinex","ETHUSD",1759394351887,0.3516,4389.5,4389.4,8.543869]
["bitfinex","ETHUSD",1759394352088,0.002,4389.6,4389.5,2.91176379]
["bitfinex","ETHUSD",1759394352291,0.002,4389.6,4389.5,28.30818842]
["bitfinex","ETHUSD",1759394352502,0.002,4389.6,4389.5,28.75780679]
["bitfinex","ETHUSD",1759394352880,0.002,4389.6,4389.5,33.38416379]
["bitfinex","ETHUSD",1759394353982,0.002,4389.6,4389.5,32.91176379]
["bitfinex","ETHUSD",1759394354380,0.002,4389.6,4389.5,21.19412679]
["bitfinex","ETHUSD",1759394354778,0.002,4389.6,4389.5,10.136945]
["bitfinex","ETHUSD",1759394354984,0.002,4389.6,4389.5,12.785618]
["bitfinex","ETHUSD",1759394355180,0.002,4389.6,4389.5,12.49878179]
["bitfinex","ETHUSD",1759394355385,0.002,4389.6,4389.5,15.06378179]
["bitfinex","ETHUSD",1759394355999,0.002,4389.6,4389.5,18.93473279]
["bitfinex","ETHUSD",1759394356399,0.3536,4389.6,4389.5,12.16861279]
["bitfinex","ETHUSD",1759394356600,0.002,4389.6,4389.5,12.16861279]
["bitfinex","ETHUSD",1759394356908,0.002,4389.6,4389.5,5.47676379]
["bitfinex","ETHUSD",1759394357412,0.002,4389.6,4389.5,24.10719979]
["bitfinex","ETHUSD",1759394357714,0.002,4389.6,4389.5,25.34395979]
["bitfinex","ETHUSD",1759394358009,0.002,4389.6,4389.5,27.64932179]
["bitfinex","ETHUSD",1759394358381,0.002,4389.6,4389.5,28.12172179]
["bitfinex","ETHUSD",1759394359209,0.002,4389.6,4389.5,27.25057779]
["bitfinex","ETHUSD",1759394359581,0.002,4389.6,4389.5,27.72297779]
["bitfinex","ETHUSD",1759394360020,0.002,4389.6,4389.5,30.71591579]
["bitfinex","ETHUSD",1759394362789,0.002,4389.6,4389.5,30.71441579]
["bitfinex","ETHUSD",1759394363314,0.002,4389.6,4389.5,35.94766379]
["bitfinex","ETHUSD",1759394364701,0.002,4389.6,4389.5,33.1986]
["bitfinex","ETHUSD",1759394364907,0.002,4389.6,4389.5,15.821494]
["bitfinex","ETHUSD",1759394365108,0.002,4389.6,4389.5,18.09965779]
["bitfinex","ETHUSD",1759394365291,0.002,4389.6,4389.5,20.49965779]
["bitfinex","ETHUSD",1759394365492,0.002,4389.6,4389.5,7.87676379]
["bitfinex","ETHUSD",1759394365698,0.002,4389.6,4389.5,29.32573379]
["bitfinex","ETHUSD",1759394366197,0.002,4389.6,4389.5,28.53233579]
["bitfinex","ETHUSD",1759394366397,0.002,4389.6,4389.5,32.27871879]
["bitfinex","ETHUSD",1759394366715,0.002,4389.6,4389.5,28.86011879]
["bitfinex","ETHUSD",1759394367416,0.002,4389.6,4389.5,29.81355479]
["bitfinex","ETHUSD",1759394368616,0.002,4389.6,4389.5,32.37142879]
["bitfinex","ETHUSD",1759394369006,0.002,4389.6,4389.5,27.67646279]
["bitfinex","ETHUSD",1759394369615,0.002,4389.6,4389.5,7.87676379]
["bitfinex","ETHUSD",1759394369987,0.002,4389.6,4389.5,32.01322679]
["bitfinex","ETHUSD",1759394370191,0.002,4389.6,4389.5,32.01822679]
["bitfinex","ETHUSD",1759394370690,0.002,4389.6,4389.5,7.87676379]
["bitfinex","ETHUSD",1759394370996,0.002,4389.6,4389.5,5.5986]
["bitfinex","ETHUSD",1759394371192,0.002,4389.6,4389.5,25.506202]
["bitfinex","ETHUSD",1759394371725,0.002,4389.6,4389.5,26.305219]
["bitfinex","ETHUSD",1759394371923,0.002,4389.6,4389.5,25.506202]
["bitfinex","ETHUSD",1759394372327,0.002,4389.6,4389.5,27.78436579]
["bitfinex","ETHUSD",1759394372493,0.002,4389.6,4389.5,27.87556953]
["bitfinex","ETHUSD",1759394372692,0.002,4389.6,4389.5,40.07050826]
["bitfinex","ETHUSD",1759394375108,0.002,4389.6,4389.5,38.43886753]
["bitfinex","ETHUSD",1759394375400,0.002,4389.6,4389.5,20.15934153]
["bitfinex","ETHUSD",1759394375803,0.002,4389.6,4389.5,29.59415653]
["bitfinex","ETHUSD",1759394376014,0.002,4389.6,4389.5,28.61396553]
["bitfinex","ETHUSD",1759394376808,0.002,4389.6,4389.5,24.73391374]
["bitfinex","ETHUSD",1759394377006,0.002,4389.6,4389.5,14.82659274]
["bitfinex","ETHUSD",1759394377832,0.002,4389.6,4389.5,30.20876453]
["bitfinex","ETHUSD",1759394378025,0.002,4389.6,4389.5,36.08884153]
["bitfinex","ETHUSD",1759394378831,0.002,4389.6,4389.5,35.96884153]
["bitfinex","ETHUSD",1759394379347,0.002,4389.6,4389.5,34.71654053]
["bitfinex","ETHUSD",1759394379943,0.002,4389.6,4389.5,36.20139853]
["bitfinex","ETHUSD",1759394380843,0.002,4389.6,4389.5,36.82617453]
["bitfinex","ETHUSD",1759394381045,0.002,4389.6,4389.5,36.24483853]
["bitfinex","ETHUSD",1759394381348,0.002,4389.6,4389.5,35.82341353]
["bitfinex","ETHUSD",1759394381941,0.002,4389.6,4389.5,36.52055853]
["bitfinex","ETHUSD",1759394382542,0.002,4389.6,4389.5,36.98495853]
["bitfinex","ETHUSD",1759394383041,0.002,4389.6,4389.5,38.43236753]
["bitfinex","ETHUSD",1759394383734,0.002,4389.6,4389.5,40.29190826]
["bitfinex","ETHUSD",1759394383915,0.002,4389.6,4389.5,10.06400826]
["bitfinex","ETHUSD",1759394384435,0.002,4389.6,4389.5,40.06400826]
["bitfinex","ETHUSD",1759394385211,0.002,4389.6,4389.5,40.38711618]
["bitfinex","ETHUSD",1759394386643,0.002,4389.6,4389.5,38.75547545]
["bitfinex","ETHUSD",1759394390949,0.002,4389.6,4389.5,40.06367472]
["bitfinex","ETHUSD",1759394392048,0.002,4389.6,4389.5,35.24453772]
["bitfinex","ETHUSD",1759394392348,0.002,4389.6,4389.5,35.43598872]
["bitfinex","ETHUSD",1759394392737,0.002,4389.6,4389.5,31.30939472]
["bitfinex","ETHUSD",1759394393256,0.002,4389.6,4389.5,37.36996772]
["bitfinex","ETHUSD",1759394393458,0.002,4389.6,4389.5,36.64791572]
["bitfinex","ETHUSD",1759394394324,0.002,4389.6,4389.5,36.21364272]
["bitfinex","ETHUSD",1759394395154,0.002,4389.6,4389.5,32.49337072]
["bitfinex","ETHUSD",1759394395353,0.002,4389.6,4389.5,33.77023572]
["bitfinex","ETHUSD",1759394396344,0.002,4389.6,4389.5,36.06768372]
["bitfinex","ETHUSD",1759394396548,0.002,4389.6,4389.5,35.47849072]
["bitfinex","ETHUSD",1759394396853,0.002,4389.6,4389.5,33.84434872]
["bitfinex","ETHUSD",1759394397034,0.002,4389.6,4389.5,30.13504572]
["bitfinex","ETHUSD",1759394397228,0.002,4389.6,4389.5,4.75611093]
["bitfinex","ETHUSD",1759394397434,0.002,4389.6,4389.5,5.68980374]
["bitfinex","ETHUSD",1759394397629,0.002,4389.6,4389.5,11.17691774]
["bitfinex","ETHUSD",1759394397834,0.3536,4389.6,4389.5,9.15890274]
["bitfinex","ETHUSD",1759394398439,0.3536,4389.6,4389.5,9.02033874]
["bitfinex","ETHUSD",1759394398637,0.3536,4389.6,4389.5,5.28032174]
["bitfinex","ETHUSD",1759394398835,0.3536,4389.6,4389.5,2.624118]
["bitfinex","ETHUSD",1759394399038,0.3536,4389.6,4389.5,3.257718]
["bitfinex","ETHUSD",1759394399249,0.3536,4389.6,4389.4,2.565]
["bitfinex","ETHUSD",1759394399434,0.002,4389.6,4389.5,3.40466]
["bitfinex","ETHUSD",1759394400257,0.3536,4389.6,4389.5,3.40466]
["bitfinex","ETHUSD",1759394400456,0.3536,4389.6,4389.5,10.614267]
["bitfinex","ETHUSD",1759394400656,0.002,4389.6,4389.5,10.614267]
["bitfinex","ETHUSD",1759394400957,0.3536,4389.6,4389.5,13.179267]
["bitfinex","ETHUSD",1759394401370,0.3536,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394401530,0.002,4389.6,4389.5,1.22358072]
["bitfinex","ETHUSD",1759394401863,0.002,4389.6,4389.5,10.453652]
["bitfinex","ETHUSD",1759394401864,0.3536,4389.6,4389.5,10.453652]
["bitfinex","ETHUSD",1759394402478,0.3536,4389.6,4389.5,10.890308]
["bitfinex","ETHUSD",1759394402781,0.3536,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1759394402929,0.3536,4389.6,4389.5,11.003908]
["bitfinex","ETHUSD",1759394403333,0.3536,4389.6,4389.5,12.135375]
["bitfinex","ETHUSD",1759394403636,0.3536,4389.6,4389.5,8.174829]
["bitfinex","ETHUSD",1759394403837,0.61815619,4389.6,4389.4,0.81540415]
["bitfinex","ETHUSD",1759394404061,0.3516,4389.5,4389.3,0.81640415]
["bitfinex","ETHUSD",1759394404236,0.002,4389.6,4389.3,0.81640415]
["bitfinex","ETHUSD",1759394404436,0.3516,4389.5,4389.3,0.81640415]
["bitfinex","ETHUSD",1759394404833,0.002,4389.6,4389.4,17.083014]
["bitfinex","ETHUSD",1759394405236,0.002,4389.6,4389.5,0.61120822]
["bitfinex","ETHUSD",1759394405436,0.3536,4389.6,4389.5,0.61120822]
["bitfinex","ETHUSD",1759394405652,0.002,4389.6,4389.5,0.61120822]
["bitfinex","ETHUSD",1759394405851,0.002,4389.6,4389.5,29.156262]
["bitfinex","ETHUSD",1759394406176,0.002,4389.6,4389.5,10.277773]
["bitfinex","ETHUSD",1759394406370,0.002,4389.6,4389.4,12.480083]
["bitfinex","ETHUSD",1759394406773,0.002,4389.6,4389.3,3.38140415]
["bitfinex","ETHUSD",1759394406944,0.002,4389.6,4389.4,15.096285]
["bitfinex","ETHUSD",1759394407680,0.002,4389.6,4389.5,12.370438]
["bitfinex","ETHUSD",1759394407839,0.002,4389.6,4389.3,3.38140415]
["bitfinex","ETHUSD",1759394408039,0.002,4389.6,4389.4,13.822213]
["bitfinex","ETHUSD",1759394408250,0.002,4389.6,4389.5,0.61095786]
["bitfinex","ETHUSD",1759394408446,0.002,4389.6,4389.5,18.63631286]
["bitfinex","ETHUSD",1759394408666,0.002,4389.6,4389.5,17.61510886]
["bitfinex","ETHUSD",1759394409175,0.002,4389.6,4389.5,17.78528486]
["bitfinex","ETHUSD",1759394409973,0.002,4389.6,4389.5,20.67187986]
["bitfinex","ETHUSD",1759394410272,0.002,4389.6,4389.5,18.84945086]
["bitfinex","ETHUSD",1759394411051,0.002,4389.6,4389.5,18.72730686]
["bitfinex","ETHUSD",1759394411577,0.002,4389.6,4389.5,12.63812886]
["bitfinex","ETHUSD",1759394412081,0.002,4389.6,4389.5,3.17595786]
["bitfinex","ETHUSD",1759394412453,0.002,4389.6,4389.5,5.58712086]
["bitfinex","ETHUSD",1759394412651,0.002,4389.6,4389.5,3.17595786]
["bitfinex","ETHUSD",1759394412856,0.3536,4389.6,4389.5,3.17595786]
["bitfinex","ETHUSD",1759394413052,2.5446785,4389.6,4389.5,0.61095786]
["bitfinex","ETHUSD",1759394413372,2.8962785,4389.6,4389.4,0.61095786]
["bitfinex","ETHUSD",1759394413578,0.3516,4389.5,4389.4,2.79487586]
["bitfinex","ETHUSD",1759394414137,0.2665666,4389.6,4389.4,2.79487586]
["bitfinex","ETHUSD",1759394414373,0.2665666,4389.6,4389.4,0.61095786]
["bitfinex","ETHUSD",1759394415084,0.002,4389.6,4389.5,18.808195]
["bitfinex","ETHUSD",1759394415291,0.002,4389.6,4389.5,17.600805]
["bitfinex","ETHUSD",1759394415507,0.002,4389.6,4389.5,8.763565]
["bitfinex","ETHUSD",1759394415718,0.002,4389.6,4389.5,9.37452286]
["bitfinex","ETHUSD",1759394415879,0.002,4389.6,4389.5,9.43150986]
["bitfinex","ETHUSD",1759394416402,0.002,4389.6,4389.5,10.09719586]
["bitfinex","ETHUSD",1759394416734,0.002,4389.6,4389.5,9.80627686]
["bitfinex","ETHUSD",1759394416901,0.002,4389.6,4389.5,8.08984286]
["bitfinex","ETHUSD",1759394417092,0.002,4389.6,4389.5,6.81226586]
["bitfinex","ETHUSD",1759394417292,0.002,4389.6,4389.5,6.81226286]
["bitfinex","ETHUSD",1759394418421,0.002,4389.6,4389.5,0.61095786]
["bitfinex","ETHUSD",1759394418588,0.002,4389.6,4389.5,9.63005686]
["bitfinex","ETHUSD",1759394418792,0.002,4389.6,4389.5,28.64803086]
["bitfinex","ETHUSD",1759394418995,0.002,4389.6,4389.5,24.80780886]
["bitfinex","ETHUSD",1759394419177,0.002,4389.6,4389.5,21.27270886]
["bitfinex","ETHUSD",1759394419396,0.002,4389.6,4389.5,24.336339]
["bitfinex","ETHUSD",1759394419712,0.002,4389.6,4389.5,26.977768]
["bitfinex","ETHUSD",1759394419912,0.002,4389.6,4389.5,27.357592]
["bitfinex","ETHUSD",1759394420080,0.002,4389.6,4389.5,25.47895]
["bitfinex","ETHUSD",1759394420285,0.002,4389.6,4389.5,22.948154]
["bitfinex","ETHUSD",1759394421838,0.002,4389.6,4389.5,3.6527]
["bitfinex","ETHUSD",1759394422050,0.002,4389.6,4389.5,33.7663]
["bitfinex","ETHUSD",1759394423104,0.002,4389.6,4389.5,34.58170415]
["bitfinex","ETHUSD",1759394424636,0.002,4389.6,4389.5,4.58170415]
["bitfinex","ETHUSD",1759394425130,0.002,4389.6,4389.5,34.58170415]
["bitfinex","ETHUSD",1759394426225,0.002,4389.6,4389.5,33.7663]
["bitfinex","ETHUSD",1759394426430,0.002,4389.6,4389.5,30.10571916]
["bitfinex","ETHUSD",1759394427201,0.002,4389.6,4389.5,29.29085]
["bitfinex","ETHUSD",1759394427937,0.002,4389.6,4389.5,28.67812]
["bitfinex","ETHUSD",1759394428508,0.002,4389.6,4389.5,29.13452]
["bitfinex","ETHUSD",1759394428942,0.002,4389.6,4389.5,33.7696]
["bitfinex","ETHUSD",1759394429363,0.002,4389.6,4389.5,33.05755]
["bitfinex","ETHUSD",1759394430056,0.002,4389.6,4389.5,33.7696]
["bitfinex","ETHUSD",1759394430252,0.002,4389.6,4389.5,33.08035]
["bitfinex","ETHUSD",1759394430554,0.002,4389.6,4389.5,18.276395]
["bitfinex","ETHUSD",1759394431118,0.002,4389.6,4389.5,20.179558]
["bitfinex","ETHUSD",1759394431623,0.002,4389.6,4389.5,20.635958]
["bitfinex","ETHUSD",1759394431835,0.002,4389.6,4389.5,21.85953872]
["bitfinex","ETHUSD",1759394432351,0.002,4389.6,4389.5,4.99318072]
["bitfinex","ETHUSD",1759394432545,0.002,4389.6,4389.5,34.99318072]
["bitfinex","ETHUSD",1759394434559,0.002,4389.6,4389.5,34.53678072]
["bitfinex","ETHUSD",1759394437253,0.002,4389.6,4389.5,34.99318072]
["bitfinex","ETHUSD",1759394438364,0.002,4389.6,4389.5,4.99318072]
["bitfinex","ETHUSD",1759394438534,0.002,4389.6,4389.5,34.99318072]
["bitfinex","ETHUSD",1759394438934,0.002,4389.6,4389.5,25.23602172]
["bitfinex","ETHUSD",1759394439539,0.002,4389.6,4389.5,28.18597172]
["bitfinex","ETHUSD",1759394440594,0.002,4389.6,4389.5,28.10216172]
["bitfinex","ETHUSD",1759394440767,0.002,4389.6,4389.5,24.38306172]
["bitfinex","ETHUSD",1759394440939,0.002,4389.6,4389.5,24.00320472]
["bitfinex","ETHUSD",1759394441522,0.002,4389.6,4389.5,3.7696]
["bitfinex","ETHUSD",1759394441843,0.002,4389.6,4389.5,33.7696]
["bitfinex","ETHUSD",1759394443163,0.002,4389.6,4389.5,36.02986379]
["bitfinex","ETHUSD",1759394443455,0.002,4389.6,4389.5,38.76662183]
["bitfinex","ETHUSD",1759394443659,0.002,4389.6,4389.5,8.85782182]
["bitfinex","ETHUSD",1759394444063,0.002,4389.6,4389.5,38.85782182]
["bitfinex","ETHUSD",1759394444233,0.002,4389.6,4389.5,40.48732433]
["bitfinex","ETHUSD",1759394444952,0.002,4389.6,4389.5,38.52106378]
["bitfinex","ETHUSD",1759394445350,0.002,4389.6,4389.5,34.20782078]
["bitfinex","ETHUSD",1759394445580,0.002,4389.6,4389.5,8.52106378]
["bitfinex","ETHUSD",1759394445781,0.002,4389.6,4389.5,38.52106378]
["bitfinex","ETHUSD",1759394446451,0.002,4389.6,4389.5,25.67974278]
["bitfinex","ETHUSD",1759394446651,0.002,4389.6,4389.5,30.20238778]
["bitfinex","ETHUSD",1759394447695,0.002,4389.6,4389.5,35.11042678]
["bitfinex","ETHUSD",1759394447993,0.002,4389.6,4389.5,34.13450778]
["bitfinex","ETHUSD",1759394448555,0.002,4389.6,4389.5,34.35766582]
["bitfinex","ETHUSD",1759394448780,0.002,4389.6,4389.5,38.85682182]
["bitfinex","ETHUSD",1759394451690,0.002,4389.6,4389.5,8.85682182]
["bitfinex","ETHUSD",1759394452126,0.002,4389.6,4389.5,38.85682182]
["bitfinex","ETHUSD",1759394453832,0.002,4389.8,4389.7,2.91166]
["bitfinex","ETHUSD",1759394454129,0.002,4389.8,4389.7,38.21341804]
["bitfinex","ETHUSD",1759394454287,0.002,4389.8,4389.7,38.65191804]
["bitfinex","ETHUSD",1759394454487,0.002,4389.8,4389.7,38.7431066]
["bitfinex","ETHUSD",1759394456018,0.002,4389.8,4389.7,8.7431066]
["bitfinex","ETHUSD",1759394456222,0.002,4389.8,4389.7,38.7431066]
["bitfinex","ETHUSD",1759394456584,0.002,4389.8,4389.7,38.3046066]
["bitfinex","ETHUSD",1759394456786,0.002,4389.8,4389.7,38.7431066]
["bitfinex","ETHUSD",1759394457220,0.002,4389.8,4389.7,36.1781066]
["bitfinex","ETHUSD",1759394457419,0.002,4389.8,4389.7,38.7431066]
["bitfinex","ETHUSD",1759394457596,0.002,4389.8,4389.7,8.37568456]
["bitfinex","ETHUSD",1759394457801,0.002,4389.8,4389.7,10.94068456]
["bitfinex","ETHUSD",1759394457998,0.002,4389.8,4389.7,18.33045556]
["bitfinex","ETHUSD",1759394458201,0.002,4389.8,4389.7,17.53233156]
["bitfinex","ETHUSD",1759394458809,0.002,4389.8,4389.7,19.81039156]
["bitfinex","ETHUSD",1759394458995,0.002,4389.8,4389.7,6.00634856]
["bitfinex","ETHUSD",1759394459424,0.002,4389.8,4389.7,36.00634856]
["bitfinex","ETHUSD",1759394460488,0.002,4389.8,4389.7,35.56784856]
["bitfinex","ETHUSD",1759394460700,0.002,4389.8,4389.7,33.44134856]
["bitfinex","ETHUSD",1759394461105,0.002,4389.8,4389.7,36.00634856]
["bitfinex","ETHUSD",1759394462028,0.002,4389.8,4389.7,33.28978856]
["bitfinex","ETHUSD",1759394462438,0.002,4389.8,4389.7,35.56784856]
["bitfinex","ETHUSD",1759394462731,0.002,4389.8,4389.7,29.51901556]
["bitfinex","ETHUSD",1759394462944,0.002,4389.8,4389.7,12.07257856]
["bitfinex","ETHUSD",1759394463108,0.002,4389.8,4389.5,2.39175601]
["bitfinex","ETHUSD",1759394463109,0.3536,4389.8,4389.5,0.81423396]
["bitfinex","ETHUSD",1759394463438,0.3516,4389.7,4389.6,2.565]
["bitfinex","ETHUSD",1759394463814,0.3516,4389.7,4389.6,5.803657]
["bitfinex","ETHUSD",1759394464009,0.3516,4389.7,4389.6,9.563445]
["bitfinex","ETHUSD",1759394464214,0.002,4389.8,4389.6,8.961899]
["bitfinex","ETHUSD",1759394464507,0.002,4389.8,4389.7,6.70318485]
["bitfinex","ETHUSD",1759394464825,0.3536,4389.8,4389.7,6.70318485]
["bitfinex","ETHUSD",1759394465030,0.3536,4389.8,4389.7,8.24042985]
["bitfinex","ETHUSD",1759394465231,0.3536,4389.8,4389.7,6.325169]
["bitfinex","ETHUSD",1759394465409,0.3536,4389.8,4389.7,6.064482]
["bitfinex","ETHUSD",1759394465704,0.3536,4389.8,4389.7,6.67514748]
["bitfinex","ETHUSD",1759394465904,0.002,4389.8,4389.7,7.51231596]
["bitfinex","ETHUSD",1759394466108,0.002,4389.8,4389.7,30.6336]
["bitfinex","ETHUSD",1759394466628,0.002,4389.8,4389.7,27.572896]
["bitfinex","ETHUSD",1759394466829,0.002,4389.8,4389.7,25.77649]
["bitfinex","ETHUSD",1759394467130,0.3536,4389.8,4389.7,0.6336]
["bitfinex","ETHUSD",1759394467311,0.002,4389.8,4389.7,3.1986]
["bitfinex","ETHUSD",1759394467508,0.3536,4389.8,4389.7,0.81417382]
["bitfinex","ETHUSD",1759394467722,2.6316081,4389.8,4389.7,0.6107711]
["bitfinex","ETHUSD",1759394467923,3.15951991,4389.8,4389.5,0.6107711]
["bitfinex","ETHUSD",1759394468132,3.15951991,4389.8,4389.4,0.6107711]
["bitfinex","ETHUSD",1759394468133,2.27817342,4389.5,4389.4,0.6107711]
["bitfinex","ETHUSD",1759394468438,2.27817342,4389.5,4389.3,0.6117711]
["bitfinex","ETHUSD",1759394468615,0.3516,4389.4,4389.3,0.6117711]
["bitfinex","ETHUSD",1759394469639,0.3516,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394469843,2.6298157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394470447,0.3516,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394470697,3.12060075,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394471540,3.80482069,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394472202,1.17500499,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394472408,2.27816024,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394472629,0.68418249,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394472814,2.9622945,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394473430,0.002,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1759394473813,2.27812384,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394474563,2.27816921,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759394475330,2.2782157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394475535,2.2782157,4389.4,4389.3,14.608911]
["bitfinex","ETHUSD",1759394475863,3.18916503,4389.5,4389.3,14.608911]
["bitfinex","ETHUSD",1759394476164,3.18916503,4389.5,4389.3,2.566]
["bitfinex","ETHUSD",1759394476165,2.2782157,4389.4,4389.3,2.566]
["bitfinex","ETHUSD",1759394476336,3.18916262,4389.5,4389.3,13.603092]
["bitfinex","ETHUSD",1759394476532,2.2782157,4389.4,4389.3,2.566]
["bitfinex","ETHUSD",1759394476730,2.2782157,4389.4,4389.3,13.541026]
["bitfinex","ETHUSD",1759394476943,2.2782157,4389.4,4389.3,13.53897]
["bitfinex","ETHUSD",1759394479672,2.2782157,4389.4,4389.3,10.97397]
["bitfinex","ETHUSD",1759394480969,2.2782157,4389.4,4389.3,6.311595]
["bitfinex","ETHUSD",1759394481174,2.89336787,4389.4,4389.3,2.584429]
["bitfinex","ETHUSD",1759394481576,2.89336787,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394481975,2.89336787,4389.4,4389.3,2.124923]
["bitfinex","ETHUSD",1759394482180,2.89336787,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759394482472,2.89336787,4389.4,4389.3,2.328247]
["bitfinex","ETHUSD",1759394482977,2.2782157,4389.4,4389.3,2.328247]
["bitfinex","ETHUSD",1759394484747,2.27817565,4389.5,4389.3,2.328247]
["bitfinex","ETHUSD",1759394485076,0.68418093,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394485644,2.9622961,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394486048,0.68418093,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394487083,2.2781777,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759394487482,2.96230609,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394487676,2.27816677,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759394488580,3.49909279,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394489147,1.22097293,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394489381,0.68418093,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394489598,2.28004733,4389.8,4389.3,1.0753711]
["bitfinex","ETHUSD",1759394489780,0.68418093,4389.7,4389.4,19.406268]
["bitfinex","ETHUSD",1759394490177,2.96224287,4389.7,4389.4,16.669962]
["bitfinex","ETHUSD",1759394490399,2.96224287,4389.7,4389.4,15.649899]
["bitfinex","ETHUSD",1759394490605,2.96224287,4389.7,4389.3,0.6117711]
["bitfinex","ETHUSD",1759394490766,2.96224287,4389.7,4389.4,15.781637]
["bitfinex","ETHUSD",1759394490967,2.96224287,4389.7,4389.4,15.565288]
["bitfinex","ETHUSD",1759394491173,2.27811617,4389.6,4389.4,8.62406]
["bitfinex","ETHUSD",1759394491372,2.27811617,4389.6,4389.4,9.2348311]
["bitfinex","ETHUSD",1759394491573,2.27811617,4389.6,4389.4,3.1767711]
["bitfinex","ETHUSD",1759394492503,0.002,4389.8,4389.5,0.6107711]
["bitfinex","ETHUSD",1759394492812,2.81262528,4389.8,4389.6,0.6107711]
["bitfinex","ETHUSD",1759394492987,2.2800132,4389.8,4389.6,0.6107711]
["bitfinex","ETHUSD",1759394493878,0.002,4389.8,4389.6,0.6107711]
["bitfinex","ETHUSD",1759394494479,0.002,4389.8,4389.7,13.518845]
["bitfinex","ETHUSD",1759394494709,0.002,4389.8,4389.7,5.049959]
["bitfinex","ETHUSD",1759394495482,0.002,4389.8,4389.7,7.911842]
["bitfinex","ETHUSD",1759394496309,0.002,4389.8,4389.7,8.72601582]
["bitfinex","ETHUSD",1759394496508,0.002,4389.8,4389.7,9.33898982]
["bitfinex","ETHUSD",1759394497707,0.002,4389.8,4389.7,8.64238982]
["bitfinex","ETHUSD",1759394498003,0.002,4389.8,4389.6,3.38017382]
["bitfinex","ETHUSD",1759394498205,2.28000915,4389.8,4389.6,3.38017382]
["bitfinex","ETHUSD",1759394498783,2.28000915,4389.8,4389.6,0.81417382]
["bitfinex","ETHUSD",1759394499010,2.28000915,4389.8,4389.6,3.37917382]
["bitfinex","ETHUSD",1759394502414,2.2781119,4389.6,4389.5,3.37917382]
["bitfinex","ETHUSD",1759394502616,2.2781119,4389.6,4389.4,0.81417382]
["bitfinex","ETHUSD",1759394502617,2.27816379,4389.5,4389.4,0.81417382]
["bitfinex","ETHUSD",1759394502784,2.6297119,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759394502986,2.27820729,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759394504084,0.1136,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1759394504386,2.39166311,4389.7,4389.5,0.61156664]
["bitfinex","ETHUSD",1759394505992,0.1136,4389.7,4389.5,1.06506664]
["bitfinex","ETHUSD",1759394506526,0.002,4389.8,4389.6,21.69730964]
["bitfinex","ETHUSD",1759394506694,0.002,4389.8,4389.6,19.911123]
["bitfinex","ETHUSD",1759394506889,0.002,4389.8,4389.7,17.858144]
["bitfinex","ETHUSD",1759394507087,0.002,4389.8,4389.7,18.67231782]
["bitfinex","ETHUSD",1759394507498,0.002,4389.8,4389.7,17.56844782]
["bitfinex","ETHUSD",1759394507700,0.002,4389.8,4389.6,3.37917382]
["bitfinex","ETHUSD",1759394507906,2.27806,4389.7,4389.6,2.565]
["bitfinex","ETHUSD",1759394508102,0.002,4389.8,4389.6,2.565]
["bitfinex","ETHUSD",1759394508304,2.28002124,4389.8,4389.6,2.565]
["bitfinex","ETHUSD",1759394508729,2.28000964,4389.8,4389.6,2.565]
["bitfinex","ETHUSD",1759394510036,0.002,4389.8,4389.6,2.565]
["bitfinex","ETHUSD",1759394513254,0.002,4389.8,4389.6,3.0185]
["bitfinex","ETHUSD",1759394514004,0.002,4389.8,4389.6,3.83267382]
["bitfinex","ETHUSD",1759394514229,0.002,4389.8,4389.6,3.83367382]
["bitfinex","ETHUSD",1759394514425,0.002,4389.8,4389.7,19.931411]
["bitfinex","ETHUSD",1759394514957,0.002,4389.8,4389.7,31.26767382]
["bitfinex","ETHUSD",1759394516840,0.002,4389.8,4389.7,1.26767382]
["bitfinex","ETHUSD",1759394517038,0.002,4389.8,4389.7,31.26767382]
["bitfinex","ETHUSD",1759394517735,0.002,4389.8,4389.7,22.43647082]
["bitfinex","ETHUSD",1759394517934,0.002,4389.8,4389.7,22.61941882]
["bitfinex","ETHUSD",1759394518141,0.002,4389.8,4389.7,21.66585882]
["bitfinex","ETHUSD",1759394518316,0.002,4389.8,4389.7,21.38856882]
["bitfinex","ETHUSD",1759394518929,0.002,4389.8,4389.7,21.75001282]
["bitfinex","ETHUSD",1759394520015,0.002,4389.8,4389.7,24.29606082]
["bitfinex","ETHUSD",1759394520212,0.002,4389.8,4389.7,23.05632182]
["bitfinex","ETHUSD",1759394520425,0.002,4389.8,4389.7,22.25632182]
["bitfinex","ETHUSD",1759394520933,0.002,4389.8,4389.7,21.442148]
["bitfinex","ETHUSD",1759394521110,0.002,4389.8,4389.7,29.225264]
["bitfinex","ETHUSD",1759394521738,0.002,4389.8,4389.7,29.858864]
["bitfinex","ETHUSD",1759394522140,0.002,4389.8,4389.7,31.0871]
["bitfinex","ETHUSD",1759394522809,0.002,4389.8,4389.7,32.30845095]
["bitfinex","ETHUSD",1759394525164,0.002,4389.8,4389.7,2.30845095]
["bitfinex","ETHUSD",1759394525358,0.002,4389.8,4389.7,32.30845095]
["bitfinex","ETHUSD",1759394527136,0.002,4389.8,4389.7,2.30845095]
["bitfinex","ETHUSD",1759394527337,0.002,4389.8,4389.7,32.30845095]
["bitfinex","ETHUSD",1759394529262,0.002,4389.8,4389.7,31.0871]
["bitfinex","ETHUSD",1759394531467,0.002,4389.8,4389.7,1.0871]
["bitfinex","ETHUSD",1759394531668,0.002,4389.8,4389.7,31.0871]
["bitfinex","ETHUSD",1759394532035,0.002,4389.8,4389.7,31.121746]
["bitfinex","ETHUSD",1759394532235,0.002,4389.8,4389.7,31.098357]
["bitfinex","ETHUSD",1759394532538,0.002,4389.8,4389.7,31.803132]
["bitfinex","ETHUSD",1759394532938,0.002,4389.8,4389.7,30.98882]
["bitfinex","ETHUSD",1759394533235,0.002,4389.8,4389.7,28.730665]
["bitfinex","ETHUSD",1759394533453,0.002,4389.8,4389.6,0.6346]
["bitfinex","ETHUSD",1759394533767,0.002,4389.8,4389.7,5.733574]
["bitfinex","ETHUSD",1759394534472,0.002,4389.8,4389.7,7.053959]
["bitfinex","ETHUSD",1759394535254,0.002,4389.8,4389.7,8.70740995]
["bitfinex","ETHUSD",1759394535465,0.002,4389.8,4389.7,33.65499395]
["bitfinex","ETHUSD",1759394535671,0.002,4389.8,4389.7,31.03022395]
["bitfinex","ETHUSD",1759394536439,0.002,4389.8,4389.7,30.998267]
["bitfinex","ETHUSD",1759394536766,0.002,4389.8,4389.7,25.2672982]
["bitfinex","ETHUSD",1759394537071,0.002,4389.8,4389.7,24.7687302]
["bitfinex","ETHUSD",1759394537471,0.002,4389.8,4389.7,27.1609132]
["bitfinex","ETHUSD",1759394537636,0.002,4389.8,4389.7,25.4256812]
["bitfinex","ETHUSD",1759394537840,0.002,4389.8,4389.7,24.3715212]
["bitfinex","ETHUSD",1759394538040,0.002,4389.8,4389.7,24.1527252]
["bitfinex","ETHUSD",1759394538266,0.002,4389.8,4389.7,23.4010722]
["bitfinex","ETHUSD",1759394538483,0.002,4389.8,4389.7,24.8307822]
["bitfinex","ETHUSD",1759394538785,0.002,4389.8,4389.7,24.4852242]
["bitfinex","ETHUSD",1759394539482,0.002,4389.8,4389.7,24.7444612]
["bitfinex","ETHUSD",1759394539685,0.002,4389.8,4389.7,22.6378782]
["bitfinex","ETHUSD",1759394540553,0.002,4389.8,4389.7,24.6031292]
["bitfinex","ETHUSD",1759394541686,0.002,4389.8,4389.7,24.9667652]
["bitfinex","ETHUSD",1759394542648,0.002,4389.8,4389.7,19.9822632]
["bitfinex","ETHUSD",1759394542868,0.002,4389.8,4389.7,12.1784302]
["bitfinex","ETHUSD",1759394543082,0.002,4389.8,4389.7,11.3153132]
["bitfinex","ETHUSD",1759394543284,0.002,4389.8,4389.7,10.8887142]
["bitfinex","ETHUSD",1759394543789,0.002,4389.8,4389.7,12.715103]
["bitfinex","ETHUSD",1759394544155,0.002,4389.8,4389.7,9.438162]
["bitfinex","ETHUSD",1759394544355,0.002,4389.8,4389.7,10.6605772]
["bitfinex","ETHUSD",1759394544667,0.002,4389.8,4389.7,12.0506152]
["bitfinex","ETHUSD",1759394545386,0.002,4389.8,4389.7,4.4210152]
["bitfinex","ETHUSD",1759394545560,0.002,4389.8,4389.7,10.4217442]
["bitfinex","ETHUSD",1759394546590,0.002,4389.8,4389.7,12.1944112]
["bitfinex","ETHUSD",1759394546768,0.002,4389.8,4389.7,10.7287052]
["bitfinex","ETHUSD",1759394547700,0.002,4389.8,4389.7,4.4210152]
["bitfinex","ETHUSD",1759394547895,0.002,4389.8,4389.7,11.4746532]
["bitfinex","ETHUSD",1759394548099,0.002,4389.8,4389.7,11.9354532]
["bitfinex","ETHUSD",1759394548398,0.002,4389.8,4389.7,10.713038]
["bitfinex","ETHUSD",1759394548876,0.002,4389.8,4389.7,33.6594]
["bitfinex","ETHUSD",1759394549078,0.002,4389.8,4389.7,35.93746]
["bitfinex","ETHUSD",1759394549286,0.002,4389.8,4389.7,36.27396092]
["bitfinex","ETHUSD",1759394551397,0.002,4389.8,4389.7,38.67396092]
["bitfinex","ETHUSD",1759394552796,0.002,4389.8,4389.7,38.21316092]
["bitfinex","ETHUSD",1759394553003,0.002,4389.8,4389.7,38.30435488]
["bitfinex","ETHUSD",1759394553184,0.002,4389.8,4389.7,38.76515488]
["bitfinex","ETHUSD",1759394554823,0.002,4389.8,4389.7,8.76515488]
["bitfinex","ETHUSD",1759394555015,0.002,4389.8,4389.7,38.76515488]
["bitfinex","ETHUSD",1759394558025,0.002,4389.8,4389.7,30.59947988]
["bitfinex","ETHUSD",1759394558924,0.002,4389.8,4389.7,38.76515488]
["bitfinex","ETHUSD",1759394561921,0.002,4389.8,4389.7,8.76515488]
["bitfinex","ETHUSD",1759394562121,0.002,4389.8,4389.7,38.76515488]
["bitfinex","ETHUSD",1759394562520,0.002,4389.8,4389.7,38.67396092]
["bitfinex","ETHUSD",1759394563140,0.002,4389.8,4389.7,36.10142892]
["bitfinex","ETHUSD",1759394564010,0.002,4389.8,4389.7,38.67396092]
["bitfinex","ETHUSD",1759394564210,0.002,4389.8,4389.7,38.32349592]
["bitfinex","ETHUSD",1759394565243,0.002,4389.8,4389.7,38.67396092]
["bitfinex","ETHUSD",1759394567641,0.002,4389.8,4389.7,36.39590092]
["bitfinex","ETHUSD",1759394567840,0.002,4389.8,4389.7,38.67396092]
["bitfinex","ETHUSD",1759394576855,0.002,4389.8,4389.7,40.30183068]
["bitfinex","ETHUSD",1759394578151,0.002,4389.8,4389.7,38.02377068]
["bitfinex","ETHUSD",1759394578355,0.002,4389.8,4389.7,40.07133468]
["bitfinex","ETHUSD",1759394578658,0.002,4389.8,4389.7,39.61053468]
["bitfinex","ETHUSD",1759394578953,0.002,4389.8,4389.7,38.21316092]
["bitfinex","ETHUSD",1759394579252,0.002,4389.8,4389.7,39.84652146]
["bitfinex","ETHUSD",1759394579444,0.002,4389.8,4389.7,37.75642146]
["bitfinex","ETHUSD",1759394579750,0.002,4389.8,4389.7,40.32142146]
["bitfinex","ETHUSD",1759394580325,0.002,4389.8,4389.7,38.68806092]
["bitfinex","ETHUSD",1759394581637,0.002,4389.8,4389.7,38.80166092]
["bitfinex","ETHUSD",1759394581824,0.002,4389.8,4389.7,38.8928501]
["bitfinex","ETHUSD",1759394589039,0.002,4389.8,4389.7,8.8928501]
["bitfinex","ETHUSD",1759394589328,0.002,4389.8,4389.7,38.8918501]
["bitfinex","ETHUSD",1759394590226,0.002,4389.8,4389.7,38.4169501]
["bitfinex","ETHUSD",1759394592333,0.002,4389.8,4389.7,8.4169501]
["bitfinex","ETHUSD",1759394594634,0.002,4389.8,4389.7,8.08044918]
["bitfinex","ETHUSD",1759394594937,0.002,4389.8,4389.7,8.4169501]
["bitfinex","ETHUSD",1759394595137,0.002,4389.8,4389.7,8.08044918]
["bitfinex","ETHUSD",1759394596004,0.002,4389.8,4389.7,8.53554918]
["bitfinex","ETHUSD",1759394611957,0.002,4389.8,4389.7,5.51644918]
["bitfinex","ETHUSD",1759394612159,0.002,4389.8,4389.7,8.08044918]
["bitfinex","ETHUSD",1759394617869,0.002,4389.8,4389.7,5.51644918]
["bitfinex","ETHUSD",1759394618072,0.002,4389.8,4389.7,8.08044918]
["bitfinex","ETHUSD",1759394619076,0.002,4389.8,4389.7,8.41689929]
["bitfinex","ETHUSD",1759394619379,0.002,4389.8,4389.7,8.88669929]
["bitfinex","ETHUSD",1759394623273,0.002,4389.8,4389.7,5.85289929]
["bitfinex","ETHUSD",1759394623484,0.002,4389.8,4389.7,8.54234918]
["bitfinex","ETHUSD",1759394623641,0.002,4389.8,4389.7,8.87879929]
["bitfinex","ETHUSD",1759394624072,0.002,4389.8,4389.7,8.41689929]
["bitfinex","ETHUSD",1759394624254,0.002,4389.8,4389.7,8.87879929]
["bitfinex","ETHUSD",1759394628398,0.002,4390.3,4390.2,2.91140055]
["bitfinex","ETHUSD",1759394628602,0.1236,4391.9,4390.4,2.91129679]
["bitfinex","ETHUSD",1759394628898,0.3516,4391.2,4390.4,8.2117469]
["bitfinex","ETHUSD",1759394629063,0.3516,4391.2,4390.4,8.30292444]
["bitfinex","ETHUSD",1759394629263,0.3516,4391.1,4390.4,9.93098473]
["bitfinex","ETHUSD",1759394630276,0.3516,4391.1,4390.4,8.30292444]
["bitfinex","ETHUSD",1759394631763,0.3516,4391.1,4390.4,38.30292444]
["bitfinex","ETHUSD",1759394632369,0.3516,4391.1,4390.4,38.76370499]
["bitfinex","ETHUSD",1759394633395,0.3516,4391.1,4390.4,38.06691499]
["bitfinex","ETHUSD",1759394633804,0.3516,4391.1,4390.4,8.76370499]
["bitfinex","ETHUSD",1759394634302,0.3516,4391.1,4390.4,38.53881099]
["bitfinex","ETHUSD",1759394634875,0.3516,4391.1,4390.4,38.76370499]
["bitfinex","ETHUSD",1759394635386,0.002,4391.0,4390.4,36.56961799]
["bitfinex","ETHUSD",1759394635591,0.002,4391.0,4390.4,36.10771799]
["bitfinex","ETHUSD",1759394636025,0.002,4391.0,4390.4,38.76370499]
["bitfinex","ETHUSD",1759394637003,0.002,4391.0,4390.4,38.57367399]
["bitfinex","ETHUSD",1759394637898,0.002,4391.0,4390.4,8.76370499]
["bitfinex","ETHUSD",1759394638204,0.002,4391.0,4390.4,38.76370499]
["bitfinex","ETHUSD",1759394641427,0.002,4391.0,4390.4,36.71845899]
["bitfinex","ETHUSD",1759394642124,0.3516,4390.8,4390.4,21.12559688]
["bitfinex","ETHUSD",1759394642527,0.3516,4390.8,4390.4,18.56159688]
["bitfinex","ETHUSD",1759394642726,0.3536,4390.5,4390.4,14.50171909]
["bitfinex","ETHUSD",1759394643102,0.3536,4390.5,4390.4,22.78098309]
["bitfinex","ETHUSD",1759394643425,0.3536,4390.5,4390.4,22.45523809]
["bitfinex","ETHUSD",1759394644095,0.3536,4390.5,4390.4,6.14955809]
["bitfinex","ETHUSD",1759394644423,0.3536,4390.5,4390.4,24.71222409]
["bitfinex","ETHUSD",1759394644591,0.3536,4390.7,4390.5,3.0336]
["bitfinex","ETHUSD",1759394644794,0.002,4390.7,4390.6,15.37516809]
["bitfinex","ETHUSD",1759394645017,0.002,4390.7,4390.6,15.48876809]
["bitfinex","ETHUSD",1759394645437,0.3536,4390.7,4390.6,15.57995291]
["bitfinex","ETHUSD",1759394646223,0.3536,4390.7,4390.6,9.67986591]
["bitfinex","ETHUSD",1759394647293,0.3536,4390.7,4390.6,8.46001082]
["bitfinex","ETHUSD",1759394647710,0.3536,4390.7,4390.6,9.6801506]
["bitfinex","ETHUSD",1759394648228,0.3536,4390.7,4390.6,5.80238482]
["bitfinex","ETHUSD",1759394649926,0.3536,4390.7,4390.6,8.60530582]
["bitfinex","ETHUSD",1759394650128,0.3536,4390.7,4390.6,8.18429082]
["bitfinex","ETHUSD",1759394650427,0.3536,4390.7,4390.6,7.94918582]
["bitfinex","ETHUSD",1759394650627,0.3536,4390.7,4390.6,5.80238482]
["bitfinex","ETHUSD",1759394651416,0.3536,4390.7,4390.6,7.91743182]
["bitfinex","ETHUSD",1759394651699,0.3536,4390.7,4390.6,5.80238482]
["bitfinex","ETHUSD",1759394652030,0.3536,4390.7,4390.6,8.10353082]
["bitfinex","ETHUSD",1759394652616,0.002,4390.7,4390.6,8.10353082]
["bitfinex","ETHUSD",1759394655549,0.002,4390.7,4390.6,5.80238482]
["bitfinex","ETHUSD",1759394657154,0.002,4390.7,4390.6,7.84531882]
["bitfinex","ETHUSD",1759394657721,0.002,4390.7,4390.6,5.80238482]
["bitfinex","ETHUSD",1759394657936,0.002,4390.7,4390.6,8.49942982]
["bitfinex","ETHUSD",1759394665567,0.002,4390.7,4390.6,35.98631485]
["bitfinex","ETHUSD",1759394665774,0.002,4390.7,4390.6,34.38881485]
["bitfinex","ETHUSD",1759394666765,0.002,4390.7,4390.6,34.15985285]
["bitfinex","ETHUSD",1759394667564,0.002,4390.7,4390.6,8.53067785]
["bitfinex","ETHUSD",1759394667980,0.002,4390.7,4390.6,36.93235585]
["bitfinex","ETHUSD",1759394668165,0.002,4390.7,4390.6,36.36354785]
["bitfinex","ETHUSD",1759394668548,0.002,4390.7,4390.6,8.86712796]
["bitfinex","ETHUSD",1759394669051,0.002,4390.7,4390.6,34.00043496]
["bitfinex","ETHUSD",1759394669252,0.002,4390.7,4390.6,34.10032896]
["bitfinex","ETHUSD",1759394669447,0.002,4390.7,4390.6,30.91028793]
["bitfinex","ETHUSD",1759394669664,0.002,4390.7,4390.6,31.44110393]
["bitfinex","ETHUSD",1759394669870,0.002,4390.7,4390.6,33.71869696]
["bitfinex","ETHUSD",1759394670666,0.002,4390.7,4390.6,37.33652896]
["bitfinex","ETHUSD",1759394670846,0.002,4390.7,4390.6,35.51642896]
["bitfinex","ETHUSD",1759394671746,0.002,4390.7,4390.6,38.86712796]
["bitfinex","ETHUSD",1759394671948,0.002,4390.7,4390.6,40.49518825]
["bitfinex","ETHUSD",1759394673471,0.002,4390.7,4390.6,38.86712796]
["bitfinex","ETHUSD",1759394676050,0.002,4390.7,4390.6,8.86712796]
["bitfinex","ETHUSD",1759394676255,0.002,4390.7,4390.6,38.86712796]
["bitfinex","ETHUSD",1759394677481,0.002,4390.7,4390.6,40.49518825]
["bitfinex","ETHUSD",1759394679459,0.002,4390.7,4390.6,40.16292425]
["bitfinex","ETHUSD",1759394679673,0.002,4390.7,4390.6,38.42126396]
["bitfinex","ETHUSD",1759394680585,0.002,4390.7,4390.6,38.75352796]
["bitfinex","ETHUSD",1759394682356,0.002,4390.7,4390.6,8.75352796]
["bitfinex","ETHUSD",1759394682557,0.002,4390.7,4390.6,38.75352796]
["bitfinex","ETHUSD",1759394683183,0.002,4390.7,4390.6,35.73882796]
["bitfinex","ETHUSD",1759394683485,0.002,4390.7,4390.6,38.77182796]
["bitfinex","ETHUSD",1759394685766,0.002,4390.7,4390.6,27.93846696]
["bitfinex","ETHUSD",1759394685964,0.002,4390.7,4390.6,27.02414796]
["bitfinex","ETHUSD",1759394686504,0.002,4390.7,4390.6,8.77182796]
["bitfinex","ETHUSD",1759394686665,0.002,4390.7,4390.6,30.26582896]
["bitfinex","ETHUSD",1759394686984,0.002,4390.7,4390.6,18.59796404]
["bitfinex","ETHUSD",1759394687184,0.002,4390.7,4390.6,18.82014404]
["bitfinex","ETHUSD",1759394687691,0.002,4390.7,4390.6,25.15524104]
["bitfinex","ETHUSD",1759394687864,0.002,4390.7,4390.6,23.52912985]
["bitfinex","ETHUSD",1759394688066,0.002,4390.7,4390.6,21.10501085]
["bitfinex","ETHUSD",1759394688266,0.002,4390.7,4390.6,15.84818985]
["bitfinex","ETHUSD",1759394688465,0.002,4390.7,4390.6,13.28518985]
["bitfinex","ETHUSD",1759394688773,0.002,4390.7,4390.6,13.05860385]
["bitfinex","ETHUSD",1759394689559,0.002,4390.7,4390.6,8.07897785]
["bitfinex","ETHUSD",1759394689773,0.002,4390.7,4390.6,14.11190585]
["bitfinex","ETHUSD",1759394690788,0.002,4390.7,4390.6,14.30933185]
["bitfinex","ETHUSD",1759394691891,0.002,4390.7,4390.6,16.12199285]
["bitfinex","ETHUSD",1759394692899,0.002,4390.7,4390.6,20.53277185]
["bitfinex","ETHUSD",1759394693075,0.002,4390.7,4390.6,16.05705585]
["bitfinex","ETHUSD",1759394693595,0.002,4390.7,4390.6,15.35328285]
["bitfinex","ETHUSD",1759394693760,0.002,4390.7,4390.6,16.77974085]
["bitfinex","ETHUSD",1759394693959,0.002,4390.7,4390.6,10.36762885]
["bitfinex","ETHUSD",1759394694187,0.002,4390.7,4390.6,12.93062885]
["bitfinex","ETHUSD",1759394695001,0.002,4390.7,4390.6,15.02797185]
["bitfinex","ETHUSD",1759394695164,0.002,4390.7,4390.6,14.08918685]
["bitfinex","ETHUSD",1759394695997,0.002,4390.7,4390.6,8.07897785]
["bitfinex","ETHUSD",1759394696201,0.002,4390.7,4390.6,13.56384585]
["bitfinex","ETHUSD",1759394696377,0.002,4390.7,4390.6,12.25220485]
["bitfinex","ETHUSD",1759394697166,0.002,4390.7,4390.6,13.77073685]
["bitfinex","ETHUSD",1759394697367,0.002,4390.7,4390.6,5.80138482]
["bitfinex","ETHUSD",1759394697567,0.002,4390.7,4390.6,8.01571982]
["bitfinex","ETHUSD",1759394698092,0.002,4390.7,4390.6,8.07897785]
["bitfinex","ETHUSD",1759394698265,0.002,4390.7,4390.6,9.38199782]
["bitfinex","ETHUSD",1759394698467,0.002,4390.7,4390.6,8.47723982]
["bitfinex","ETHUSD",1759394699069,0.002,4390.7,4390.6,8.07897785]
["bitfinex","ETHUSD",1759394699291,0.002,4390.7,4390.6,17.27051385]
["bitfinex","ETHUSD",1759394699869,0.002,4390.7,4390.6,17.73951385]
["bitfinex","ETHUSD",1759394700287,0.002,4390.7,4390.6,26.72058596]
["bitfinex","ETHUSD",1759394701316,0.002,4390.7,4390.6,40.51053915]
["bitfinex","ETHUSD",1759394701686,0.002,4390.7,4390.6,34.03962215]
["bitfinex","ETHUSD",1759394701885,0.01,4391.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759394702111,0.01,4391.9,4391.3,2.91082997]
["bitfinex","ETHUSD",1759394702407,0.01,4391.9,4391.3,35.94665237]
["bitfinex","ETHUSD",1759394702614,0.01,4391.9,4391.3,34.42714508]
["bitfinex","ETHUSD",1759394702812,0.01,4391.9,4391.3,36.05486358]
["bitfinex","ETHUSD",1759394703107,0.01,4391.9,4391.3,34.42714508]
["bitfinex","ETHUSD",1759394703309,0.01,4391.9,4391.3,6.50648008]
["bitfinex","ETHUSD",1759394703513,0.01,4391.9,4391.8,2.91057071]
["bitfinex","ETHUSD",1759394703713,0.01,4391.9,4391.8,20.62436671]
["bitfinex","ETHUSD",1759394704018,0.01,4391.9,4391.8,38.45617071]
["bitfinex","ETHUSD",1759394704201,0.01,4392.9,4392.5,3.0336]
["bitfinex","ETHUSD",1759394704400,0.01,4392.9,4392.8,1.5598298]
["bitfinex","ETHUSD",1759394704591,0.01,4392.9,4392.8,17.673306]
["bitfinex","ETHUSD",1759394704792,0.01,4392.9,4392.8,16.195529]
["bitfinex","ETHUSD",1759394705175,0.01,4392.9,4392.8,19.29401381]
["bitfinex","ETHUSD",1759394705410,0.01,4392.9,4392.8,6.78459049]
["bitfinex","ETHUSD",1759394705610,0.3616,4392.9,4392.8,4.00862844]
["bitfinex","ETHUSD",1759394705823,0.01,4392.9,4392.8,4.00862844]
["bitfinex","ETHUSD",1759394705981,0.01,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394706186,0.01,4392.9,4392.8,4.00815645]
["bitfinex","ETHUSD",1759394706495,0.3616,4392.9,4392.8,1.44515645]
["bitfinex","ETHUSD",1759394706697,0.3616,4392.9,4392.8,3.8053283]
["bitfinex","ETHUSD",1759394706880,0.62539554,4392.9,4392.8,3.8053283]
["bitfinex","ETHUSD",1759394707082,0.62539554,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394709102,0.62539554,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759394709305,0.62539554,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394710629,0.62539554,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759394710831,0.62539554,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394716527,2.90179609,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394717413,2.55019609,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394718047,2.55019609,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759394718216,2.55019609,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394718418,0.27379554,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394718668,2.55019609,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394718948,0.27379554,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394719817,0.01,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394720844,2.28640055,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394721244,2.28640055,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759394721418,2.63800055,4392.9,4392.8,2.563]
["bitfinex","ETHUSD",1759394721617,0.86439605,4392.9,4392.8,2.563]
["bitfinex","ETHUSD",1759394721819,0.51279605,4392.9,4392.8,2.563]
["bitfinex","ETHUSD",1759394722640,2.7891966,4392.9,4392.8,2.563]
["bitfinex","ETHUSD",1759394723224,2.7911966,4392.9,4392.8,2.563]
["bitfinex","ETHUSD",1759394723821,2.7911966,4392.9,4392.6,0.6336]
["bitfinex","ETHUSD",1759394724020,2.7911966,4392.9,4392.7,2.563]
["bitfinex","ETHUSD",1759394724218,0.51479605,4392.9,4392.7,2.563]
["bitfinex","ETHUSD",1759394724437,0.012,4392.9,4392.8,0.6336]
["bitfinex","ETHUSD",1759394724640,0.012,4392.9,4392.8,1.0715]
["bitfinex","ETHUSD",1759394728440,0.012,4392.9,4392.8,1.6802283]
["bitfinex","ETHUSD",1759394729453,0.012,4392.9,4392.8,1.0715]
["bitfinex","ETHUSD",1759394731275,0.012,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394732243,0.012,4392.9,4392.8,4.00815645]
["bitfinex","ETHUSD",1759394734868,0.012,4392.9,4392.8,4.44605645]
["bitfinex","ETHUSD",1759394735864,0.012,4392.9,4392.8,4.00815645]
["bitfinex","ETHUSD",1759394736291,0.012,4392.9,4392.8,3.1966]
["bitfinex","ETHUSD",1759394736435,0.012,4392.9,4392.8,3.6345]
["bitfinex","ETHUSD",1759394742786,0.012,4392.9,4392.8,4.85344471]
["bitfinex","ETHUSD",1759394744155,0.012,4392.9,4392.8,3.6345]
["bitfinex","ETHUSD",1759394746786,2.38965187,4393.6,4392.8,4.96704471]
["bitfinex","ETHUSD",1759394746984,2.38965187,4393.6,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394746985,0.26208519,4393.5,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394748156,2.27614148,4393.4,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394750401,2.53817504,4393.5,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394750773,2.27614148,4393.4,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394751297,0.26208519,4393.5,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394751501,0.1136,4393.6,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394751799,0.1136,4393.6,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394752098,0.1136,4393.6,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394752660,2.38966463,4393.6,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394753673,0.1136,4393.6,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394754401,2.27608967,4393.5,4393.4,0.61137821]
["bitfinex","ETHUSD",1759394755482,0.1136,4393.6,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394755678,2.27608967,4393.5,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394755975,0.37667889,4393.6,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394756381,2.27614148,4393.4,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394757296,2.27610327,4393.5,4393.3,0.61137821]
["bitfinex","ETHUSD",1759394758172,2.27610327,4393.5,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394758767,2.27609334,4393.5,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394759569,0.37667889,4393.6,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394759764,0.26566709,4393.5,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394760995,2.27614148,4393.4,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394761193,0.26566709,4393.5,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394761364,2.54176432,4393.5,4393.3,0.61237821]
["bitfinex","ETHUSD",1759394761869,2.27614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759394762311,2.54177032,4393.5,4393.3,0.001]
["bitfinex","ETHUSD",1759394762607,2.54177032,4393.5,4393.4,0.61147957]
["bitfinex","ETHUSD",1759394762608,0.26566709,4393.5,4393.4,0.61147957]
["bitfinex","ETHUSD",1759394762815,2.38965176,4393.6,4393.4,0.61147957]
["bitfinex","ETHUSD",1759394762987,0.1136,4393.6,4393.4,0.61147957]
["bitfinex","ETHUSD",1759394763187,0.1136,4393.6,4393.5,0.4429]
["bitfinex","ETHUSD",1759394763993,0.1136,4393.6,4393.5,1.05437957]
["bitfinex","ETHUSD",1759394765606,0.1136,4393.6,4393.5,0.61147957]
["bitfinex","ETHUSD",1759394766310,0.1136,4393.6,4393.5,1.05437957]
["bitfinex","ETHUSD",1759394768882,0.002,4393.7,4393.5,0.4429]
["bitfinex","ETHUSD",1759394769883,2.2780007,4393.7,4393.5,0.4429]
["bitfinex","ETHUSD",1759394770192,2.27603787,4393.6,4393.5,0.4429]
["bitfinex","ETHUSD",1759394770397,2.27603787,4393.6,4393.4,3.37717095]
["bitfinex","ETHUSD",1759394770816,0.002,4393.7,4393.4,3.82007095]
["bitfinex","ETHUSD",1759394771002,2.27799173,4393.7,4393.4,3.82007095]
["bitfinex","ETHUSD",1759394771439,2.27799173,4393.7,4393.6,0.61078693]
["bitfinex","ETHUSD",1759394771871,2.02799173,4393.7,4393.6,0.61078693]
["bitfinex","ETHUSD",1759394772944,2.39154047,4393.8,4393.6,0.61078693]
["bitfinex","ETHUSD",1759394773730,2.27598607,4393.7,4393.6,0.61078693]
["bitfinex","ETHUSD",1759394773934,2.27598607,4393.7,4393.4,3.82007095]
["bitfinex","ETHUSD",1759394774137,2.27605355,4393.6,4393.4,3.82007095]
["bitfinex","ETHUSD",1759394774462,2.27605355,4393.6,4393.4,1.25807095]
["bitfinex","ETHUSD",1759394774758,2.27605355,4393.6,4393.4,3.0049]
["bitfinex","ETHUSD",1759394775138,2.27599588,4393.7,4393.4,3.0049]
["bitfinex","ETHUSD",1759394775362,2.27599588,4393.7,4393.6,0.61059141]
["bitfinex","ETHUSD",1759394778659,0.002,4393.7,4393.6,0.61059141]
["bitfinex","ETHUSD",1759394779862,2.27798607,4393.7,4393.6,0.61059141]
["bitfinex","ETHUSD",1759394782464,0.002,4393.7,4393.6,1.07759141]
["bitfinex","ETHUSD",1759394782765,2.27798607,4393.7,4393.6,1.07759141]
["bitfinex","ETHUSD",1759394783068,0.002,4393.7,4393.6,1.24419141]
["bitfinex","ETHUSD",1759394783268,0.002,4393.7,4393.6,1.71119141]
["bitfinex","ETHUSD",1759394783436,0.002,4393.7,4393.6,3.6626]
["bitfinex","ETHUSD",1759394784366,0.002,4393.7,4393.6,3.7762]
["bitfinex","ETHUSD",1759394785070,0.002,4393.7,4393.6,5.34078181]
["bitfinex","ETHUSD",1759394785247,0.002,4393.7,4393.6,5.34188276]
["bitfinex","ETHUSD",1759394785677,0.002,4393.7,4393.6,7.61792063]
["bitfinex","ETHUSD",1759394786261,0.002,4393.7,4393.6,5.34188276]
["bitfinex","ETHUSD",1759394786669,0.002,4393.7,4393.6,4.1218371]
["bitfinex","ETHUSD",1759394787285,0.002,4393.7,4393.6,6.39787497]
["bitfinex","ETHUSD",1759394787486,0.002,4393.7,4393.6,8.79787497]
["bitfinex","ETHUSD",1759394787796,0.002,4393.7,4393.6,6.5218371]
["bitfinex","ETHUSD",1759394787991,0.002,4393.7,4393.6,8.79787497]
["bitfinex","ETHUSD",1759394792161,0.002,4393.7,4393.6,9.12074175]
["bitfinex","ETHUSD",1759394792373,0.002,4393.7,4393.6,9.21184308]
["bitfinex","ETHUSD",1759394794964,0.002,4393.7,4393.6,9.32544308]
["bitfinex","ETHUSD",1759394796788,0.002,4393.7,4393.6,6.4405763]
["bitfinex","ETHUSD",1759394796957,0.002,4393.7,4393.6,9.0025763]
["bitfinex","ETHUSD",1759394797461,0.002,4393.7,4393.6,9.0035763]
["bitfinex","ETHUSD",1759394798982,0.002,4393.7,4393.6,36.8049623]
["bitfinex","ETHUSD",1759394799168,0.002,4393.7,4393.6,39.0035763]
["bitfinex","ETHUSD",1759394799359,0.002,4393.7,4393.6,36.9701033]
["bitfinex","ETHUSD",1759394799865,0.002,4393.7,4393.6,33.4169323]
["bitfinex","ETHUSD",1759394800071,0.002,4393.7,4393.6,32.6004573]
["bitfinex","ETHUSD",1759394800896,0.002,4393.7,4393.6,9.0035763]
["bitfinex","ETHUSD",1759394801266,0.002,4393.7,4393.6,30.7076343]
["bitfinex","ETHUSD",1759394801495,0.002,4393.7,4393.6,30.4998783]
["bitfinex","ETHUSD",1759394801991,0.002,4393.7,4393.6,33.8351403]
["bitfinex","ETHUSD",1759394802196,0.002,4393.7,4393.6,32.9358433]
["bitfinex","ETHUSD",1759394802888,0.002,4393.7,4393.6,33.25871008]
["bitfinex","ETHUSD",1759394803093,0.002,4393.7,4393.6,39.32644308]
["bitfinex","ETHUSD",1759394803977,0.002,4393.7,4393.6,9.32644308]
["bitfinex","ETHUSD",1759394804383,0.002,4393.7,4393.6,39.32644308]
["bitfinex","ETHUSD",1759394807382,0.002,4393.7,4393.6,39.32544308]
["bitfinex","ETHUSD",1759394810413,0.01,4394.9,4393.6,39.32544308]
["bitfinex","ETHUSD",1759394810414,0.01,4394.9,4394.2,0.6336]
["bitfinex","ETHUSD",1759394810586,0.01,4394.9,4394.8,0.6336]
["bitfinex","ETHUSD",1759394810782,0.01,4394.9,4394.8,19.24063082]
["bitfinex","ETHUSD",1759394810986,0.01,4394.9,4394.8,17.56006482]
["bitfinex","ETHUSD",1759394811211,0.01,4394.9,4394.8,21.79888922]
["bitfinex","ETHUSD",1759394812397,0.01,4394.9,4394.8,22.06752022]
["bitfinex","ETHUSD",1759394812593,0.01,4394.9,4394.8,8.94812082]
["bitfinex","ETHUSD",1759394812820,0.01,4394.9,4394.8,7.4698054]
["bitfinex","ETHUSD",1759394813021,0.2392,4394.9,4394.8,7.4698054]
["bitfinex","ETHUSD",1759394813203,2.27505094,4395.6,4395.0,0.6336]
["bitfinex","ETHUSD",1759394813411,2.27505094,4395.6,4395.5,1.3551087]
["bitfinex","ETHUSD",1759394815133,2.27505403,4395.5,4395.4,0.6336]
["bitfinex","ETHUSD",1759394815318,2.31425403,4395.5,4395.4,0.6336]
["bitfinex","ETHUSD",1759394815902,2.27510579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394816102,2.31430579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394816302,2.27515755,4395.3,4395.2,1.3551087]
["bitfinex","ETHUSD",1759394816520,2.31435755,4395.3,4395.2,1.3551087]
["bitfinex","ETHUSD",1759394819937,0.0392,4395.3,4395.2,1.3551087]
["bitfinex","ETHUSD",1759394820945,2.27711822,4395.4,4395.2,1.3551087]
["bitfinex","ETHUSD",1759394821148,0.002,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394822222,2.27710579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394822627,2.31630579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394825740,2.27710579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394825931,2.31630579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394826471,2.27515755,4395.3,4395.2,1.3551087]
["bitfinex","ETHUSD",1759394828628,2.27710745,4395.4,4395.2,1.3551087]
["bitfinex","ETHUSD",1759394828966,0.002,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394829758,2.27710579,4395.4,4395.3,0.6079087]
["bitfinex","ETHUSD",1759394834272,2.27515755,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1759394835541,2.27711148,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1759394836240,2.27515755,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1759394836590,2.27711323,4395.4,4395.2,0.6336]
["bitfinex","ETHUSD",1759394837576,2.27515755,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1759394838479,2.27711786,4395.4,4395.2,1.44414494]
["bitfinex","ETHUSD",1759394838643,2.27515755,4395.3,4395.2,1.44414494]
["bitfinex","ETHUSD",1759394838840,2.27515755,4395.3,4395.2,0.6336]
["bitfinex","ETHUSD",1759394839645,2.27515755,4395.3,4395.2,1.44414494]
["bitfinex","ETHUSD",1759394839978,2.27711821,4395.4,4395.2,1.44414494]
["bitfinex","ETHUSD",1759394840355,2.27710579,4395.4,4395.3,1.0871]
["bitfinex","ETHUSD",1759394840543,0.002,4395.4,4395.3,1.2007]
["bitfinex","ETHUSD",1759394840950,0.002,4395.4,4395.3,2.01124494]
["bitfinex","ETHUSD",1759394841361,0.002,4395.4,4395.3,1.2007]
["bitfinex","ETHUSD",1759394841767,0.002,4395.4,4395.3,3.7617]
["bitfinex","ETHUSD",1759394842145,0.002,4395.4,4395.3,4.25943576]
["bitfinex","ETHUSD",1759394843261,0.002,4395.4,4395.3,27.52488476]
["bitfinex","ETHUSD",1759394843465,0.002,4395.4,4395.3,24.47427034]
["bitfinex","ETHUSD",1759394844288,0.002,4395.4,4395.3,28.02307534]
["bitfinex","ETHUSD",1759394844458,0.002,4395.4,4395.3,24.86067534]
["bitfinex","ETHUSD",1759394845484,0.002,4395.4,4395.3,29.43665434]
["bitfinex","ETHUSD",1759394846381,0.002,4395.4,4395.3,30.59026434]
["bitfinex","ETHUSD",1759394846593,0.002,4395.4,4395.3,29.60731734]
["bitfinex","ETHUSD",1759394846966,0.002,4395.4,4395.3,27.13041734]
["bitfinex","ETHUSD",1759394847172,0.002,4395.4,4395.3,29.40557489]
["bitfinex","ETHUSD",1759394847495,0.002,4395.4,4395.3,36.53459331]
["bitfinex","ETHUSD",1759394847669,0.002,4395.4,4395.3,38.93459331]
["bitfinex","ETHUSD",1759394848058,0.002,4395.4,4395.3,39.61762309]
["bitfinex","ETHUSD",1759394848257,0.002,4395.4,4395.3,9.61762309]
["bitfinex","ETHUSD",1759394848664,0.002,4395.4,4395.3,39.61762309]
["bitfinex","ETHUSD",1759394848886,0.002,4395.4,4395.3,37.05662309]
["bitfinex","ETHUSD",1759394849092,0.002,4395.4,4395.3,39.61762309]
["bitfinex","ETHUSD",1759394849296,0.002,4395.4,4395.3,37.34246554]
["bitfinex","ETHUSD",1759394849464,0.002,4395.4,4395.3,26.38195954]
["bitfinex","ETHUSD",1759394849671,0.002,4395.4,4395.3,27.97408731]
["bitfinex","ETHUSD",1759394850003,0.002,4395.4,4395.3,22.30125276]
["bitfinex","ETHUSD",1759394850297,0.002,4395.4,4395.3,27.13741031]
["bitfinex","ETHUSD",1759394850471,0.002,4395.4,4395.3,29.54295831]
["bitfinex","ETHUSD",1759394850672,0.002,4395.4,4395.3,27.26780076]
["bitfinex","ETHUSD",1759394851066,0.002,4395.4,4395.3,27.00710076]
["bitfinex","ETHUSD",1759394851470,0.002,4395.4,4395.3,27.12395031]
["bitfinex","ETHUSD",1759394851811,0.002,4395.4,4395.3,25.42742676]
["bitfinex","ETHUSD",1759394852469,0.002,4395.4,4395.3,28.56186476]
["bitfinex","ETHUSD",1759394852679,0.002,4395.4,4395.3,27.80553076]
["bitfinex","ETHUSD",1759394852976,0.002,4395.4,4395.3,30.08068831]
["bitfinex","ETHUSD",1759394853603,0.002,4395.4,4395.3,31.17483431]
["bitfinex","ETHUSD",1759394853902,0.002,4395.4,4395.3,30.46302731]
["bitfinex","ETHUSD",1759394854590,0.002,4395.4,4395.3,27.31275231]
["bitfinex","ETHUSD",1759394854899,0.002,4395.4,4395.3,29.87375231]
["bitfinex","ETHUSD",1759394855100,0.002,4395.4,4395.3,27.59859476]
["bitfinex","ETHUSD",1759394855475,0.002,4395.4,4395.3,30.78698731]
["bitfinex","ETHUSD",1759394856603,0.002,4395.4,4395.3,38.93459331]
["bitfinex","ETHUSD",1759394859283,0.002,4395.4,4395.3,9.73949877]
["bitfinex","ETHUSD",1759394859672,0.002,4395.4,4395.3,5.7072]
["bitfinex","ETHUSD",1759394859869,0.002,4395.4,4395.3,8.460764]
["bitfinex","ETHUSD",1759394860710,0.002,4395.4,4395.3,12.178344]
["bitfinex","ETHUSD",1759394860917,0.002,4395.4,4395.3,12.803226]
["bitfinex","ETHUSD",1759394861216,0.002,4395.4,4395.3,9.190201]
["bitfinex","ETHUSD",1759394861421,0.002,4395.4,4395.3,9.258454]
["bitfinex","ETHUSD",1759394862519,0.002,4395.4,4395.3,5.7072]
["bitfinex","ETHUSD",1759394862726,0.002,4395.4,4395.3,8.124273]
["bitfinex","ETHUSD",1759394863403,0.002,4395.4,4395.3,5.7072]
["bitfinex","ETHUSD",1759394863602,0.002,4395.4,4395.3,7.722113]
["bitfinex","ETHUSD",1759394864303,0.002,4395.4,4395.3,3.1472]
["bitfinex","ETHUSD",1759394864492,2.27710579,4395.4,4395.3,4.11856893]
["bitfinex","ETHUSD",1759394864891,2.73231165,4395.4,4395.3,0.92496893]
["bitfinex","ETHUSD",1759394865121,2.77151165,4395.4,4395.3,0.60865516]
["bitfinex","ETHUSD",1759394865334,2.27515755,4395.3,4395.2,0.60865516]
["bitfinex","ETHUSD",1759394865515,2.27520931,4395.2,4395.1,0.60865516]
["bitfinex","ETHUSD",1759394865703,2.31440931,4395.2,4395.1,0.60865516]
["bitfinex","ETHUSD",1759394866629,2.81908658,4395.2,4395.1,0.60865516]
["bitfinex","ETHUSD",1759394866814,2.27526108,4395.1,4394.9,0.60865516]
["bitfinex","ETHUSD",1759394867127,2.27536462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394867306,2.62562135,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394867630,2.66482135,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394868351,3.34819187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394868825,5.90919187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394874234,3.34819187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394874451,5.90919187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394876799,3.46179187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394876975,3.42259187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394877287,5.98359187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394883252,6.02279187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394883990,5.98359187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394888679,5.98559187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394893505,6.02479187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394894105,8.42479187,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1759394897315,2.27588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394897523,7.23788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394898519,7.68708247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394901117,7.68708247,4393.9,4393.8,0.44820001]
["bitfinex","ETHUSD",1759394901424,7.68708247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394901596,8.68337185,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394902185,8.72257185,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394902931,8.68337185,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1759394906415,8.68337185,4393.9,4393.6,0.001]
["bitfinex","ETHUSD",1759394906601,8.68337185,4393.9,4393.4,0.001]
["bitfinex","ETHUSD",1759394906602,2.2762451,4393.2,4392.7,0.4318]
["bitfinex","ETHUSD",1759394906924,2.2762451,4393.2,4392.1,0.6436]
["bitfinex","ETHUSD",1759394906925,5.06586961,4393.2,4392.9,0.4328]
["bitfinex","ETHUSD",1759394907096,5.15702887,4393.2,4392.9,0.4328]
["bitfinex","ETHUSD",1759394907300,5.27062887,4393.2,4392.9,0.4328]
["bitfinex","ETHUSD",1759394911955,5.27062887,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1759394913867,5.17946961,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1759394915020,5.17946961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394915539,5.61226961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394918418,3.05026961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394918618,5.61226961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394920048,8.00926961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394920246,3.05026961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394920551,5.61226961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394923449,3.05026961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394923654,5.61226961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394924234,3.05026961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394924445,5.61226961,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759394925034,5.61226961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394925358,5.61426961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394925858,5.61426961,4393.2,4393.1,0.44730001]
["bitfinex","ETHUSD",1759394927138,5.61426961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394927754,5.61426961,4393.2,4393.1,0.44730001]
["bitfinex","ETHUSD",1759394927960,5.61426961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394930958,8.01426961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394932859,12.76345826,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394939538,8.01426961,4393.2,4393.1,0.44730001]
["bitfinex","ETHUSD",1759394940138,5.45226961,4393.2,4393.1,0.44730001]
["bitfinex","ETHUSD",1759394940339,8.01426961,4393.2,4393.1,0.44730001]
["bitfinex","ETHUSD",1759394940776,5.45226961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394940955,8.01426961,4393.2,4393.1,0.44730001]
["bitfinex","ETHUSD",1759394944263,8.01426961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394952094,8.01426961,4393.2,4393.1,0.43910001]
["bitfinex","ETHUSD",1759394955599,8.01426961,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394966602,12.76345826,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394975126,12.76445826,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394977831,10.20145826,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394978037,12.76445826,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394985455,12.76445826,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394985653,5.45226961,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394985856,5.2246451,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394986057,7.7876451,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394986433,2.276232,4393.3,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394986759,0.002,4393.7,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394986760,0.002,4393.7,4393.1,1.05595104]
["bitfinex","ETHUSD",1759394987068,4.83904491,4393.6,4393.2,0.60975103]
["bitfinex","ETHUSD",1759394987354,4.83904491,4393.6,4393.3,0.4452]
["bitfinex","ETHUSD",1759394987557,2.2762451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394987724,4.8402451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759394988123,4.8402451,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394990127,0.61075103,4393.6,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394990329,2.27619329,4393.3,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394990541,4.8402451,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394990745,0.44820001,4393.7,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394990969,2.27618731,4393.4,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394991175,2.27603787,4393.6,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394991176,4.84020131,4393.3,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394991669,2.27619939,4393.3,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394991843,4.8402451,4393.2,4393.1,0.44620001]
["bitfinex","ETHUSD",1759394992754,0.002,4393.7,4393.2,0.6336]
["bitfinex","ETHUSD",1759394993060,2.27609033,4393.5,4393.2,0.6336]
["bitfinex","ETHUSD",1759394993270,2.564,4393.6,4393.3,0.4452]
["bitfinex","ETHUSD",1759394994165,2.27614148,4393.4,4393.3,0.4452]
["bitfinex","ETHUSD",1759394994468,4.84014148,4393.4,4393.3,0.4452]
["bitfinex","ETHUSD",1759394999551,2.564,4393.4,4393.3,0.4452]
["bitfinex","ETHUSD",1759394999752,2.38964976,4393.6,4393.3,0.4452]
["bitfinex","ETHUSD",1759394999963,4.83910362,4393.5,4393.3,0.4452]
["bitfinex","ETHUSD",1759395000163,0.1136,4393.6,4393.3,0.4452]
["bitfinex","ETHUSD",1759395000362,2.563,4393.6,4393.3,0.5588]
["bitfinex","ETHUSD",1759395000575,4.83905379,4393.6,4393.4,0.4452]
["bitfinex","ETHUSD",1759395000785,2.27608967,4393.5,4393.4,0.4452]
["bitfinex","ETHUSD",1759395000985,4.83903904,4393.6,4393.4,0.4452]
["bitfinex","ETHUSD",1759395001582,2.27608967,4393.5,4393.4,0.4452]
["bitfinex","ETHUSD",1759395001755,2.27614148,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1759395001958,2.27614148,4393.4,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395001959,2.2762451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395002172,4.8392451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395002376,4.9528451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395002686,11.99605537,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395003183,3.20389658,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395003389,5.04499792,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395003881,5.47359792,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395006371,7.87359792,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395009563,7.87559792,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395015169,7.44699792,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395015377,9.46326774,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395018617,8.99936774,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395018821,9.00036774,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395019805,6.43536774,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395020010,9.00036774,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759395022118,2.27634873,4393.0,4392.8,0.001]
["bitfinex","ETHUSD",1759395022288,7.24140055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395022494,7.81820055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395022811,7.90937892,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395028232,7.44617892,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395028408,9.55231974,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395029317,10.01551974,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395030407,9.55231974,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395030614,10.01551974,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395032032,9.55231974,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395032821,10.01551974,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759395033027,2.27660785,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1759395033216,13.73747266,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1759395033416,14.31427266,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1759395033823,14.4054608,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1759395034753,13.9422608,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1759395038361,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395038510,6.97765173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395038844,7.55445173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395039054,7.53805173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395039918,9.93505173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395040146,7.53805173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395043436,9.93805173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395043638,10.38935173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395043824,9.93805173,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395044749,7.25945173,4392.2,4392.1,0.45900001]
["bitfinex","ETHUSD",1759395044956,7.80216335,4392.2,4392.1,0.45900001]
["bitfinex","ETHUSD",1759395047775,7.80216335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395048273,12.55501367,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395052968,7.80216335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395053175,13.90521736,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395053751,9.15236704,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759395053969,2.27686703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395054186,7.24186703,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395054686,7.33305517,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395056186,7.33305517,4392.0,4391.9,0.46]
["bitfinex","ETHUSD",1759395056766,4.76805517,4392.0,4391.9,0.46]
["bitfinex","ETHUSD",1759395057084,7.33305517,4392.0,4391.9,0.46]
["bitfinex","ETHUSD",1759395058191,7.33305517,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395059402,4.76805517,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395059578,7.33305517,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395062090,8.17284346,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395062283,8.62414346,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395073931,8.17284346,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395074090,8.64714346,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395074292,8.17284346,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395074520,8.64714346,4392.0,4391.9,0.001]
["bitfinex","ETHUSD",1759395077938,2.27691887,4391.9,4391.8,42.10156107]
["bitfinex","ETHUSD",1759395078141,9.44621716,4391.9,4391.8,42.10156107]
["bitfinex","ETHUSD",1759395078315,9.55981716,4391.9,4391.8,42.10156107]
["bitfinex","ETHUSD",1759395078833,10.24377504,4391.9,4391.8,42.10156107]
["bitfinex","ETHUSD",1759395080844,2.27707441,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1759395081041,11.19961844,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1759395081618,11.2908176,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1759395084746,14.1395176,4391.6,4391.5,0.001]
["bitfinex","ETHUSD",1759395090362,14.1395176,4391.6,4391.0,0.001]
["bitfinex","ETHUSD",1759395090363,2.27733369,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759395090563,12.22191738,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759395090788,12.78421738,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759395091191,12.87543568,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759395093163,12.42673568,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759395093376,12.87543568,4391.1,4391.0,1e-08]
["bitfinex","ETHUSD",1759395095096,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395095303,4.95619303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395095667,9.70904335,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395095863,10.15814335,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395097407,10.60684335,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395097566,14.29528013,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395099269,13.84658013,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395100898,6.52872981,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395101201,13.84658013,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395102102,13.82783658,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395103797,14.29073658,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395108393,9.53788626,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395119520,6.50998626,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395119670,9.07498626,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395120298,6.50998626,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395120497,9.07498626,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395123199,14.8846904,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395123406,15.3475904,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395124401,14.8846904,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395124607,15.3475904,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395125187,18.35843568,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759395125586,2.27785244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395125795,13.28034182,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395126006,13.39394182,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395126513,13.48518675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395127101,13.94808675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395127416,11.38308675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395127622,13.94808675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395128520,10.92018675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395128727,13.48518675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395133622,13.95908675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395134002,13.48518675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395134404,10.92018675,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395134751,7.67548261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395141561,8.14938261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395142115,7.67548261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395142313,8.12248261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395142731,7.67548261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395143336,8.12248261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395144257,7.56188261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395144426,8.00888261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395145046,4.99688261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395145259,7.56288261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395146527,4.99688261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395146729,7.56288261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395149681,7.56488261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395150151,8.01188261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395154355,8.12548261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395154777,7.67848261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395156194,5.11248261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395156367,7.67848261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395156569,5.11248261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395156783,7.67848261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395157772,8.12548261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395158432,5.55948261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395158609,7.67848261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395158818,8.29308605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395158978,8.74008605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395161390,11.13708605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395163427,10.69008605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395163600,11.12028605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395164126,8.55428605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395164334,8.29308605,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395164538,7.67848261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395167436,5.11248261,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395167642,5.05069737,4390.1,4390.0,0.4463]
["bitfinex","ETHUSD",1759395175248,2.48469737,4390.1,4390.0,0.4463]
["bitfinex","ETHUSD",1759395175456,5.05069737,4390.1,4390.0,0.4463]
["bitfinex","ETHUSD",1759395177161,5.05069737,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759395177374,5.05069737,4390.1,4390.0,0.4463]
["bitfinex","ETHUSD",1759395178736,2.27832391,4389.2,4388.9,0.59503163]
["bitfinex","ETHUSD",1759395179053,2.566,4389.1,4388.9,0.59503163]
["bitfinex","ETHUSD",1759395179766,0.6842215,4389.6,4388.1,2.28884257]
["bitfinex","ETHUSD",1759395179767,2.566,4389.0,4388.7,0.6336]
["bitfinex","ETHUSD",1759395180069,2.566,4388.9,4388.8,0.14449689]
["bitfinex","ETHUSD",1759395180235,2.566,4388.9,4388.8,6.26342289]
["bitfinex","ETHUSD",1759395180562,2.566,4388.9,4388.8,5.56542289]
["bitfinex","ETHUSD",1759395180769,2.566,4388.9,4388.8,5.60632289]
["bitfinex","ETHUSD",1759395185485,2.27820642,4389.5,4388.9,0.6336]
["bitfinex","ETHUSD",1759395185780,2.27822268,4389.4,4389.0,0.68767652]
["bitfinex","ETHUSD",1759395185977,2.566,4389.3,4389.1,0.0409]
["bitfinex","ETHUSD",1759395186451,2.566,4389.3,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395186651,2.566,4389.3,4389.2,0.0409]
["bitfinex","ETHUSD",1759395188586,2.566,4389.3,4389.0,0.0409]
["bitfinex","ETHUSD",1759395188785,2.566,4389.3,4389.1,0.06368371]
["bitfinex","ETHUSD",1759395190748,2.566,4389.3,4389.1,0.02278371]
["bitfinex","ETHUSD",1759395190951,2.566,4389.3,4389.2,0.02278319]
["bitfinex","ETHUSD",1759395191181,2.566,4389.3,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395191551,2.27821966,4389.4,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395191763,2.566,4389.3,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395193185,4.8442692,4389.3,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395194074,2.566,4389.3,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395194276,2.566,4389.2,4389.0,0.19546924]
["bitfinex","ETHUSD",1759395194459,2.566,4389.1,4389.0,0.19546924]
["bitfinex","ETHUSD",1759395199205,2.27827977,4389.3,4389.0,0.19546924]
["bitfinex","ETHUSD",1759395199403,2.565,4389.1,4389.0,0.19546924]
["bitfinex","ETHUSD",1759395201281,2.565,4389.1,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395203415,2.567,4389.1,4389.0,0.02278423]
["bitfinex","ETHUSD",1759395203812,4.84537142,4389.1,4388.9,0.92496893]
["bitfinex","ETHUSD",1759395204003,4.84538885,4389.1,4388.9,0.92496893]
["bitfinex","ETHUSD",1759395204191,0.4601,4389.0,4388.9,0.92496893]
["bitfinex","ETHUSD",1759395204713,2.73852333,4389.0,4388.9,0.92496893]
["bitfinex","ETHUSD",1759395205215,2.73852333,4389.0,4388.9,0.81136893]
["bitfinex","ETHUSD",1759395206615,0.4601,4389.0,4388.9,0.81136893]
["bitfinex","ETHUSD",1759395207614,2.73852333,4389.0,4388.9,0.81136893]
["bitfinex","ETHUSD",1759395208617,2.73852333,4389.0,4388.8,0.81236893]
["bitfinex","ETHUSD",1759395208917,2.565,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759395209125,2.565,4388.9,4388.8,2.152985]
["bitfinex","ETHUSD",1759395209418,2.565,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395227599,4.84347524,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395230610,2.565,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395233699,4.84347524,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395234390,2.565,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395235380,4.84347524,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395235712,5.28627524,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395235884,3.0078,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395236820,3.0098,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395237533,5.28827524,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395238105,3.0098,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395238821,2.567,4388.9,4388.8,2.97108688]
["bitfinex","ETHUSD",1759395239185,2.567,4388.9,4388.8,2.99387215]
["bitfinex","ETHUSD",1759395239394,0.002,4388.9,4388.8,2.99387215]
["bitfinex","ETHUSD",1759395239602,2.567,4388.9,4388.8,2.17577027]
["bitfinex","ETHUSD",1759395241724,0.002,4388.9,4388.8,2.17577027]
["bitfinex","ETHUSD",1759395245899,0.002,4388.9,4388.8,2.152985]
["bitfinex","ETHUSD",1759395246222,0.002,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395248327,0.4448,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395248827,0.002,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395248994,0.4448,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395256148,2.567,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395261561,0.002,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395268185,0.002,4388.9,4388.8,2.99311545]
["bitfinex","ETHUSD",1759395275091,0.68621526,4388.9,4388.8,2.99311545]
["bitfinex","ETHUSD",1759395275294,0.68621526,4388.9,4388.8,2.97033018]
["bitfinex","ETHUSD",1759395277596,0.68621526,4388.9,4388.8,26.31806218]
["bitfinex","ETHUSD",1759395277804,0.68621526,4388.9,4388.8,24.72056218]
["bitfinex","ETHUSD",1759395278228,0.68621526,4388.9,4388.8,16.71119118]
["bitfinex","ETHUSD",1759395278491,1.15571526,4388.9,4388.8,11.94529918]
["bitfinex","ETHUSD",1759395278661,0.68621526,4388.9,4388.8,11.94529918]
["bitfinex","ETHUSD",1759395279102,1.15571526,4388.9,4388.8,11.94529918]
["bitfinex","ETHUSD",1759395279594,1.15571526,4388.9,4388.8,0.81834518]
["bitfinex","ETHUSD",1759395279773,1.15571526,4388.9,4388.8,11.83929918]
["bitfinex","ETHUSD",1759395280297,1.15571526,4388.9,4388.8,11.00029918]
["bitfinex","ETHUSD",1759395280794,1.15571526,4388.9,4388.8,11.61215918]
["bitfinex","ETHUSD",1759395281001,1.15571526,4388.9,4388.8,11.45115918]
["bitfinex","ETHUSD",1759395281301,1.15571526,4388.9,4388.8,11.60964218]
["bitfinex","ETHUSD",1759395281478,0.4715,4388.9,4388.8,11.66964218]
["bitfinex","ETHUSD",1759395281680,0.4715,4388.9,4388.8,0.81834518]
["bitfinex","ETHUSD",1759395281876,0.4715,4388.9,4388.8,11.66964218]
["bitfinex","ETHUSD",1759395282076,0.4715,4388.9,4388.8,11.15464218]
["bitfinex","ETHUSD",1759395283201,0.4715,4388.9,4388.8,11.44842418]
["bitfinex","ETHUSD",1759395284202,0.4715,4388.9,4388.8,12.64442418]
["bitfinex","ETHUSD",1759395284597,0.4715,4388.9,4388.8,12.40142418]
["bitfinex","ETHUSD",1759395285504,0.4715,4388.9,4388.8,12.48342418]
["bitfinex","ETHUSD",1759395285705,0.4715,4388.9,4388.8,8.93816218]
["bitfinex","ETHUSD",1759395286406,0.4715,4388.9,4388.8,8.85916218]
["bitfinex","ETHUSD",1759395286817,0.002,4388.9,4388.8,8.85916218]
["bitfinex","ETHUSD",1759395287616,0.002,4388.9,4388.8,9.02016218]
["bitfinex","ETHUSD",1759395288790,0.002,4388.9,4388.8,8.98807318]
["bitfinex","ETHUSD",1759395289488,0.4295,4388.9,4388.8,8.98807318]
["bitfinex","ETHUSD",1759395289916,0.4295,4388.9,4388.8,9.06707318]
["bitfinex","ETHUSD",1759395290428,0.4295,4388.9,4388.8,8.61207318]
["bitfinex","ETHUSD",1759395290933,0.4295,4388.9,4388.8,0.81834518]
["bitfinex","ETHUSD",1759395291250,0.4295,4388.9,4388.8,8.90607318]
["bitfinex","ETHUSD",1759395292029,0.4295,4388.9,4388.8,8.88365818]
["bitfinex","ETHUSD",1759395292325,0.4295,4388.9,4388.8,8.52965818]
["bitfinex","ETHUSD",1759395292823,0.4295,4388.9,4388.8,8.06565818]
["bitfinex","ETHUSD",1759395294140,0.4295,4388.9,4388.8,8.35965818]
["bitfinex","ETHUSD",1759395295142,0.4295,4388.9,4388.8,8.11853318]
["bitfinex","ETHUSD",1759395296129,0.4295,4388.9,4388.8,8.32625318]
["bitfinex","ETHUSD",1759395296333,0.002,4388.9,4388.8,8.32625318]
["bitfinex","ETHUSD",1759395297122,0.002,4388.9,4388.8,11.35753418]
["bitfinex","ETHUSD",1759395297328,0.002,4388.9,4388.8,10.29753418]
["bitfinex","ETHUSD",1759395297565,0.002,4388.9,4388.8,8.88965318]
["bitfinex","ETHUSD",1759395297871,0.4295,4388.9,4388.8,5.29399118]
["bitfinex","ETHUSD",1759395298068,0.4295,4388.9,4388.8,0.81834518]
["bitfinex","ETHUSD",1759395298250,0.4295,4388.9,4388.8,5.36156118]
["bitfinex","ETHUSD",1759395299382,0.4295,4388.9,4388.8,5.33956118]
["bitfinex","ETHUSD",1759395299686,0.4295,4388.9,4388.8,4.53956118]
["bitfinex","ETHUSD",1759395301149,3.30388397,4388.9,4388.8,0.61365164]
["bitfinex","ETHUSD",1759395301387,3.98818975,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759395301689,6.55318975,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759395306803,0.68630578,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759395307006,0.002,4388.9,4388.8,1.24725164]
["bitfinex","ETHUSD",1759395307173,0.002,4388.9,4388.8,0.6346]
["bitfinex","ETHUSD",1759395311078,0.002,4388.9,4388.8,0.7482]
["bitfinex","ETHUSD",1759395319138,0.002,4388.9,4388.8,0.1146]
["bitfinex","ETHUSD",1759395320611,0.002,4388.9,4388.8,30.77098527]
["bitfinex","ETHUSD",1759395320804,0.002,4388.9,4388.8,30.7891]
["bitfinex","ETHUSD",1759395321031,0.002,4388.9,4388.8,31.47327001]
["bitfinex","ETHUSD",1759395321532,0.002,4388.9,4388.8,1.47327001]
["bitfinex","ETHUSD",1759395321739,0.002,4388.9,4388.8,31.47327001]
["bitfinex","ETHUSD",1759395322339,0.002,4388.9,4388.8,33.75179717]
["bitfinex","ETHUSD",1759395325611,0.002,4388.9,4388.8,3.75179717]
["bitfinex","ETHUSD",1759395325808,0.002,4388.9,4388.8,33.73368244]
["bitfinex","ETHUSD",1759395326008,0.002,4388.9,4388.8,36.15179717]
["bitfinex","ETHUSD",1759395326413,0.002,4388.9,4388.8,38.71679717]
["bitfinex","ETHUSD",1759395327414,0.002,4388.9,4388.8,40.62346421]
["bitfinex","ETHUSD",1759395328221,0.002,4388.9,4388.8,39.00291395]
["bitfinex","ETHUSD",1759395329741,0.002,4388.9,4388.8,9.00291395]
["bitfinex","ETHUSD",1759395329946,0.002,4388.9,4388.8,39.00291395]
["bitfinex","ETHUSD",1759395332734,0.002,4388.9,4388.8,9.00291395]
["bitfinex","ETHUSD",1759395333162,0.002,4388.9,4388.8,39.00291395]
["bitfinex","ETHUSD",1759395336070,0.002,4388.9,4388.8,19.81020701]
["bitfinex","ETHUSD",1759395336467,0.4538,4388.9,4388.8,19.81020701]
["bitfinex","ETHUSD",1759395336681,0.0538,4388.9,4388.8,19.81020701]
["bitfinex","ETHUSD",1759395336848,0.0538,4388.9,4388.8,25.89047901]
["bitfinex","ETHUSD",1759395337048,0.0538,4388.9,4388.8,25.55101401]
["bitfinex","ETHUSD",1759395337250,0.0538,4388.9,4388.8,27.82954117]
["bitfinex","ETHUSD",1759395337959,0.0538,4388.9,4388.8,31.87213817]
["bitfinex","ETHUSD",1759395338684,0.0538,4388.9,4388.8,28.63458701]
["bitfinex","ETHUSD",1759395338884,0.0538,4388.9,4388.8,30.75320401]
["bitfinex","ETHUSD",1759395339091,0.002,4389.1,4388.8,14.26839101]
["bitfinex","ETHUSD",1759395339254,0.4518,4389.0,4388.9,4.025354]
["bitfinex","ETHUSD",1759395339452,0.4518,4389.0,4388.9,4.83951695]
["bitfinex","ETHUSD",1759395339783,0.4518,4389.0,4388.9,4.6361042]
["bitfinex","ETHUSD",1759395340085,0.4518,4389.0,4388.9,9.5771802]
["bitfinex","ETHUSD",1759395340453,0.4518,4389.0,4388.9,8.8191802]
["bitfinex","ETHUSD",1759395340784,0.4518,4389.0,4388.9,5.1131802]
["bitfinex","ETHUSD",1759395341087,0.4518,4389.0,4388.9,2.7931152]
["bitfinex","ETHUSD",1759395341272,0.4518,4389.0,4388.9,2.8407432]
["bitfinex","ETHUSD",1759395341490,0.4518,4389.0,4388.9,0.6107502]
["bitfinex","ETHUSD",1759395341667,0.4518,4389.0,4388.9,3.3541162]
["bitfinex","ETHUSD",1759395341864,0.4518,4389.0,4388.9,2.9919882]
["bitfinex","ETHUSD",1759395342286,0.4518,4389.0,4388.9,0.6107502]
["bitfinex","ETHUSD",1759395346494,0.4518,4389.0,4388.8,0.1146]
["bitfinex","ETHUSD",1759395346495,0.4518,4389.0,4388.8,0.7253502]
["bitfinex","ETHUSD",1759395346698,2.73587524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395347389,0.4574,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395350599,2.73587524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395352567,5.30187524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395356509,5.30387524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395359511,2.73787524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395359716,5.30387524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395359915,5.64344028,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395368201,5.30387524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395370404,5.9882138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395378747,3.4222138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395378951,5.9882138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395380727,5.30387524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395381655,6.14209627,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395383656,5.68469627,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395383960,4.84647524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395384165,2.28047524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395384332,4.84647524,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395384662,4.84647524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395390169,2.28047524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395390463,5.29047524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395394389,4.84647524,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395395291,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395395988,5.9748138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395398004,6.81169483,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395398803,6.36769483,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395398971,6.81169483,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395400191,4.24569483,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395400358,6.81169483,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395405007,2.9648138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395405294,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395405997,5.9628138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395407899,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395409707,5.9628138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395409880,6.79849591,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395412806,4.23249591,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395413006,6.79849591,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395414827,6.36649591,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395419513,6.79849591,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395420294,6.36649591,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395429330,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395432430,2.9648138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395432636,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395434136,2.9648138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395434435,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395437148,2.9648138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395437444,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395438256,5.5308138,4388.9,4388.8,55.4308]
["bitfinex","ETHUSD",1759395439061,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395439940,2.9648138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395440289,5.5308138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395444173,2.9648138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395444543,5.6444138,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395445067,5.6444138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395445235,5.6444138,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395447746,3.0784138,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395447970,5.6444138,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395450980,5.6444138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395452318,5.6444138,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395452705,5.6444138,4388.9,4388.8,55.001]
["bitfinex","ETHUSD",1759395454504,0.79993856,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395454670,3.36593856,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395455332,4.96007524,4388.9,4388.8,55.4399]
["bitfinex","ETHUSD",1759395456208,2.39407524,4388.9,4388.8,56.0735]
["bitfinex","ETHUSD",1759395456505,4.96007524,4388.9,4388.8,56.0735]
["bitfinex","ETHUSD",1759395457904,4.96007524,4388.9,4388.8,55.6346]
["bitfinex","ETHUSD",1759395461278,4.95907524,4388.9,4388.8,55.6346]
["bitfinex","ETHUSD",1759395464409,0.002,4388.9,4388.8,56.0735]
["bitfinex","ETHUSD",1759395464714,0.002,4388.9,4388.8,76.35424278]
["bitfinex","ETHUSD",1759395465488,0.002,4388.9,4388.8,79.15565678]
["bitfinex","ETHUSD",1759395466512,0.002,4388.9,4388.8,79.814661]
["bitfinex","ETHUSD",1759395466720,0.002,4388.9,4388.8,69.746614]
["bitfinex","ETHUSD",1759395467502,0.002,4388.9,4388.8,56.1871]
["bitfinex","ETHUSD",1759395467705,0.002,4388.9,4388.8,71.344114]
["bitfinex","ETHUSD",1759395468596,0.002,4388.9,4388.8,74.697022]
["bitfinex","ETHUSD",1759395469214,0.002,4388.9,4388.8,77.262022]
["bitfinex","ETHUSD",1759395469395,0.002,4388.9,4388.8,74.70442]
["bitfinex","ETHUSD",1759395469594,0.002,4388.9,4388.8,76.30192]
["bitfinex","ETHUSD",1759395470697,0.002,4388.9,4388.8,79.717791]
["bitfinex","ETHUSD",1759395470897,0.002,4388.9,4388.8,58.7521]
["bitfinex","ETHUSD",1759395471124,0.002,4388.9,4388.8,78.718492]
["bitfinex","ETHUSD",1759395471721,0.002,4388.9,4388.8,81.068206]
["bitfinex","ETHUSD",1759395472125,0.002,4388.9,4388.8,81.507106]
["bitfinex","ETHUSD",1759395472427,0.002,4388.9,4388.8,82.572015]
["bitfinex","ETHUSD",1759395472599,0.002,4388.9,4388.8,81.602706]
["bitfinex","ETHUSD",1759395472800,0.002,4388.9,4388.8,82.404975]
["bitfinex","ETHUSD",1759395473224,0.002,4388.9,4388.8,81.602706]
["bitfinex","ETHUSD",1759395474328,0.002,4388.9,4388.8,81.830975]
["bitfinex","ETHUSD",1759395475124,0.002,4388.9,4388.8,58.7521]
["bitfinex","ETHUSD",1759395475318,0.002,4388.9,4388.8,82.817487]
["bitfinex","ETHUSD",1759395476232,0.002,4388.9,4388.8,88.7521]
["bitfinex","ETHUSD",1759395476525,0.002,4388.9,4388.8,92.10497541]
["bitfinex","ETHUSD",1759395476728,0.002,4388.9,4388.8,94.00823962]
["bitfinex","ETHUSD",1759395476930,0.002,4388.9,4388.8,91.72971246]
["bitfinex","ETHUSD",1759395477127,0.002,4388.9,4388.8,91.43821678]
["bitfinex","ETHUSD",1759395477499,0.002,4388.9,4388.8,86.152659]
["bitfinex","ETHUSD",1759395477851,0.002,4388.9,4388.8,86.24387272]
["bitfinex","ETHUSD",1759395478403,0.002,4388.9,4388.8,91.12971372]
["bitfinex","ETHUSD",1759395479343,0.002,4388.9,4388.8,63.40824088]
["bitfinex","ETHUSD",1759395479527,0.002,4388.9,4388.8,93.40824088]
["bitfinex","ETHUSD",1759395479742,0.002,4388.9,4388.8,92.89440488]
["bitfinex","ETHUSD",1759395480420,0.002,4388.9,4388.8,93.40824088]
["bitfinex","ETHUSD",1759395480635,0.002,4388.9,4388.8,91.78917688]
["bitfinex","ETHUSD",1759395481247,0.002,4388.9,4388.8,93.29628186]
["bitfinex","ETHUSD",1759395481422,0.002,4388.9,4388.8,94.91534586]
["bitfinex","ETHUSD",1759395482552,0.002,4388.9,4388.8,93.69435766]
["bitfinex","ETHUSD",1759395483439,0.002,4388.9,4388.8,88.89020043]
["bitfinex","ETHUSD",1759395483640,0.002,4388.9,4388.8,87.84632543]
["bitfinex","ETHUSD",1759395484543,0.002,4388.9,4388.8,91.98940043]
["bitfinex","ETHUSD",1759395485335,0.002,4388.9,4388.8,91.37907543]
["bitfinex","ETHUSD",1759395485532,0.002,4388.9,4388.8,92.27678343]
["bitfinex","ETHUSD",1759395485722,0.002,4388.9,4388.8,91.37907543]
["bitfinex","ETHUSD",1759395486454,0.002,4388.9,4388.8,88.81947943]
["bitfinex","ETHUSD",1759395486653,0.002,4388.9,4388.8,90.16056043]
["bitfinex","ETHUSD",1759395486853,0.002,4388.9,4388.8,89.46014743]
["bitfinex","ETHUSD",1759395487459,0.002,4388.9,4388.8,89.57374743]
["bitfinex","ETHUSD",1759395487662,0.002,4388.9,4388.8,90.58012943]
["bitfinex","ETHUSD",1759395488442,0.002,4388.9,4388.8,90.28319443]
["bitfinex","ETHUSD",1759395488648,0.002,4388.9,4388.8,90.27515843]
["bitfinex","ETHUSD",1759395489463,0.002,4388.9,4388.8,89.62737543]
["bitfinex","ETHUSD",1759395489664,0.002,4388.9,4388.8,65.02677443]
["bitfinex","ETHUSD",1759395489864,0.002,4388.9,4388.8,89.62737543]
["bitfinex","ETHUSD",1759395490237,0.002,4388.9,4388.8,88.40855866]
["bitfinex","ETHUSD",1759395490437,0.002,4388.9,4388.8,89.62733498]
["bitfinex","ETHUSD",1759395490776,0.002,4388.9,4388.8,88.40855866]
["bitfinex","ETHUSD",1759395490934,0.002,4388.9,4388.8,63.80795766]
["bitfinex","ETHUSD",1759395491135,0.002,4388.9,4388.8,88.40855866]
["bitfinex","ETHUSD",1759395491477,0.002,4388.9,4388.8,75.0671065]
["bitfinex","ETHUSD",1759395491677,0.002,4388.9,4388.8,76.23329266]
["bitfinex","ETHUSD",1759395491864,0.002,4388.9,4388.8,84.81655166]
["bitfinex","ETHUSD",1759395492066,0.002,4388.9,4388.8,84.22436366]
["bitfinex","ETHUSD",1759395492281,0.002,4388.9,4388.8,83.78546366]
["bitfinex","ETHUSD",1759395492912,0.002,4388.9,4388.8,90.20500366]
["bitfinex","ETHUSD",1759395493180,0.002,4388.9,4388.8,87.79596766]
["bitfinex","ETHUSD",1759395493938,0.002,4388.9,4388.8,92.55029566]
["bitfinex","ETHUSD",1759395494137,0.002,4388.9,4388.8,91.74921766]
["bitfinex","ETHUSD",1759395494537,0.002,4388.9,4388.8,90.77635366]
["bitfinex","ETHUSD",1759395494967,0.002,4388.9,4388.8,91.91081066]
["bitfinex","ETHUSD",1759395495278,0.002,4388.9,4388.8,88.03349266]
["bitfinex","ETHUSD",1759395495584,0.002,4388.9,4388.8,71.5905865]
["bitfinex","ETHUSD",1759395496075,0.002,4388.9,4388.8,75.29360266]
["bitfinex","ETHUSD",1759395496486,0.002,4388.9,4388.8,72.0926665]
["bitfinex","ETHUSD",1759395497117,0.002,4388.9,4388.8,73.2984465]
["bitfinex","ETHUSD",1759395497417,0.002,4388.9,4388.8,74.76874266]
["bitfinex","ETHUSD",1759395498214,0.002,4388.9,4388.8,75.96159366]
["bitfinex","ETHUSD",1759395499069,0.002,4388.9,4388.8,84.10118666]
["bitfinex","ETHUSD",1759395499371,0.002,4388.9,4388.8,83.13344366]
["bitfinex","ETHUSD",1759395500113,0.002,4388.9,4388.8,84.14687866]
["bitfinex","ETHUSD",1759395500318,0.002,4388.9,4388.8,83.90387866]
["bitfinex","ETHUSD",1759395501111,0.002,4388.9,4388.8,84.17501066]
["bitfinex","ETHUSD",1759395501299,0.002,4388.9,4388.8,83.54391866]
["bitfinex","ETHUSD",1759395501622,0.002,4388.9,4388.8,83.00353966]
["bitfinex","ETHUSD",1759395501826,0.002,4388.9,4388.8,82.34713966]
["bitfinex","ETHUSD",1759395501986,0.002,4388.9,4388.8,78.47157666]
["bitfinex","ETHUSD",1759395502187,0.002,4388.9,4388.8,77.79480166]
["bitfinex","ETHUSD",1759395503102,0.002,4388.9,4388.8,81.71501366]
["bitfinex","ETHUSD",1759395503836,0.002,4388.9,4388.8,81.38839166]
["bitfinex","ETHUSD",1759395504350,0.002,4388.9,4388.8,85.37226066]
["bitfinex","ETHUSD",1759395504519,0.002,4388.9,4388.8,84.44376266]
["bitfinex","ETHUSD",1759395504928,0.002,4388.9,4388.8,82.84315566]
["bitfinex","ETHUSD",1759395505329,0.002,4388.9,4388.8,84.25534966]
["bitfinex","ETHUSD",1759395505627,0.002,4388.9,4388.8,77.62929666]
["bitfinex","ETHUSD",1759395506349,0.002,4388.9,4388.8,82.50761666]
["bitfinex","ETHUSD",1759395507234,0.002,4388.9,4388.8,63.36905766]
["bitfinex","ETHUSD",1759395507439,0.002,4388.9,4388.8,84.90778166]
["bitfinex","ETHUSD",1759395507753,0.002,4388.9,4388.8,85.34668166]
["bitfinex","ETHUSD",1759395508228,0.002,4388.9,4388.8,84.90778166]
["bitfinex","ETHUSD",1759395508408,0.002,4388.9,4388.8,86.99950466]
["bitfinex","ETHUSD",1759395508606,0.002,4388.9,4388.8,83.23118066]
["bitfinex","ETHUSD",1759395509312,0.002,4388.9,4388.8,63.36905766]
["bitfinex","ETHUSD",1759395509511,0.002,4388.9,4388.8,82.27472166]
["bitfinex","ETHUSD",1759395510429,0.002,4388.9,4388.8,81.17655266]
["bitfinex","ETHUSD",1759395511343,0.002,4388.9,4388.8,84.04771966]
["bitfinex","ETHUSD",1759395512516,0.002,4388.9,4388.8,85.11988466]
["bitfinex","ETHUSD",1759395512735,0.002,4388.9,4388.8,84.26140266]
["bitfinex","ETHUSD",1759395512912,0.002,4388.9,4388.8,80.14730566]
["bitfinex","ETHUSD",1759395513112,0.002,4388.9,4388.8,79.08972866]
["bitfinex","ETHUSD",1759395513447,0.002,4388.9,4388.8,76.20156966]
["bitfinex","ETHUSD",1759395513651,0.002,4388.9,4388.8,75.52635366]
["bitfinex","ETHUSD",1759395513950,0.002,4388.9,4388.8,74.72177966]
["bitfinex","ETHUSD",1759395514262,0.4595,4388.9,4388.8,68.4587645]
["bitfinex","ETHUSD",1759395514456,0.4595,4388.9,4388.8,69.18514872]
["bitfinex","ETHUSD",1759395514947,0.002,4388.9,4388.8,71.46367588]
["bitfinex","ETHUSD",1759395515518,0.002,4388.9,4388.8,78.01461288]
["bitfinex","ETHUSD",1759395516051,0.002,4388.9,4388.8,77.68285588]
["bitfinex","ETHUSD",1759395516351,0.002,4388.9,4388.8,75.15698388]
["bitfinex","ETHUSD",1759395516955,0.002,4388.9,4388.8,74.35541688]
["bitfinex","ETHUSD",1759395517450,0.002,4388.9,4388.8,75.72541688]
["bitfinex","ETHUSD",1759395517655,0.002,4388.9,4388.8,75.23958188]
["bitfinex","ETHUSD",1759395518658,0.002,4388.9,4388.8,78.01530488]
["bitfinex","ETHUSD",1759395519456,0.002,4388.9,4388.8,63.39017777]
["bitfinex","ETHUSD",1759395519644,0.002,4388.9,4388.8,81.75266277]
["bitfinex","ETHUSD",1759395520660,0.002,4388.9,4388.8,82.35247677]
["bitfinex","ETHUSD",1759395520959,0.002,4388.9,4388.8,81.00682477]
["bitfinex","ETHUSD",1759395521658,0.002,4388.9,4388.8,85.35174977]
["bitfinex","ETHUSD",1759395521846,0.002,4388.9,4388.8,84.51753577]
["bitfinex","ETHUSD",1759395522572,0.002,4388.9,4388.8,82.23900861]
["bitfinex","ETHUSD",1759395522862,0.002,4388.9,4388.8,73.73144761]
["bitfinex","ETHUSD",1759395523161,0.002,4388.9,4388.8,76.00997477]
["bitfinex","ETHUSD",1759395523662,0.002,4388.9,4388.8,84.33273377]
["bitfinex","ETHUSD",1759395523868,0.002,4388.9,4388.8,81.66682977]
["bitfinex","ETHUSD",1759395524730,0.002,4388.9,4388.8,84.63528077]
["bitfinex","ETHUSD",1759395525465,0.002,4388.9,4388.8,83.72820977]
["bitfinex","ETHUSD",1759395525649,0.002,4388.9,4388.8,84.63959677]
["bitfinex","ETHUSD",1759395525852,0.002,4388.9,4388.8,83.72820977]
["bitfinex","ETHUSD",1759395526774,0.002,4388.9,4388.8,82.28228077]
["bitfinex","ETHUSD",1759395526980,0.002,4388.9,4388.8,81.22655977]
["bitfinex","ETHUSD",1759395527778,0.002,4388.9,4388.8,84.27387177]
["bitfinex","ETHUSD",1759395527976,0.002,4388.9,4388.8,80.71625677]
["bitfinex","ETHUSD",1759395528775,0.002,4388.9,4388.8,63.39017777]
["bitfinex","ETHUSD",1759395528980,0.002,4388.9,4388.8,84.79086877]
["bitfinex","ETHUSD",1759395529881,0.002,4388.9,4388.8,83.76078077]
["bitfinex","ETHUSD",1759395530969,0.002,4388.9,4388.8,84.88629277]
["bitfinex","ETHUSD",1759395531150,0.002,4388.9,4388.8,84.48137677]
["bitfinex","ETHUSD",1759395531880,0.002,4388.9,4388.8,87.98167777]
["bitfinex","ETHUSD",1759395532084,0.002,4388.9,4388.8,85.40390377]
["bitfinex","ETHUSD",1759395533287,0.002,4388.9,4388.8,86.55012477]
["bitfinex","ETHUSD",1759395533748,0.002,4388.9,4388.8,85.99315677]
["bitfinex","ETHUSD",1759395534152,0.002,4388.9,4388.8,82.31954877]
["bitfinex","ETHUSD",1759395535090,0.002,4388.9,4388.8,80.06104177]
["bitfinex","ETHUSD",1759395535261,0.002,4388.9,4388.8,76.34632661]
["bitfinex","ETHUSD",1759395535457,0.002,4388.9,4388.8,78.62485377]
["bitfinex","ETHUSD",1759395536084,0.002,4388.9,4388.8,63.39017777]
["bitfinex","ETHUSD",1759395536286,0.002,4388.9,4388.8,85.37132677]
["bitfinex","ETHUSD",1759395537288,0.002,4388.9,4388.8,85.51031577]
["bitfinex","ETHUSD",1759395537864,0.002,4388.9,4388.8,84.99383277]
["bitfinex","ETHUSD",1759395538264,0.002,4388.9,4388.8,85.70759277]
["bitfinex","ETHUSD",1759395539391,0.4616,4388.9,4388.8,83.19483677]
["bitfinex","ETHUSD",1759395539598,0.0616,4388.9,4388.8,83.19483677]
["bitfinex","ETHUSD",1759395539778,0.002,4389.1,4388.9,5.31204032]
["bitfinex","ETHUSD",1759395539957,0.002,4389.1,4389.0,28.012508]
["bitfinex","ETHUSD",1759395540289,0.002,4389.1,4389.0,26.755171]
["bitfinex","ETHUSD",1759395540589,0.002,4389.1,4389.0,27.32597833]
["bitfinex","ETHUSD",1759395541166,0.002,4389.1,4389.0,29.81822333]
["bitfinex","ETHUSD",1759395541487,0.002,4389.1,4389.0,28.03193233]
["bitfinex","ETHUSD",1759395541690,0.002,4389.1,4389.0,24.733017]
["bitfinex","ETHUSD",1759395541904,0.4616,4389.1,4389.0,18.559409]
["bitfinex","ETHUSD",1759395542111,0.4616,4389.1,4389.0,17.816789]
["bitfinex","ETHUSD",1759395542112,0.002,4389.1,4389.0,17.816789]
["bitfinex","ETHUSD",1759395542418,0.002,4389.1,4389.0,20.45228]
["bitfinex","ETHUSD",1759395543295,0.002,4389.1,4389.0,24.083898]
["bitfinex","ETHUSD",1759395543495,0.002,4389.1,4389.0,21.747409]
["bitfinex","ETHUSD",1759395543698,0.4616,4389.1,4389.0,21.504409]
["bitfinex","ETHUSD",1759395543919,0.002,4389.1,4389.0,19.906909]
["bitfinex","ETHUSD",1759395544513,0.002,4389.1,4389.0,29.66561233]
["bitfinex","ETHUSD",1759395544816,0.002,4389.1,4389.0,27.387189]
["bitfinex","ETHUSD",1759395545310,0.002,4389.1,4389.0,28.483886]
["bitfinex","ETHUSD",1759395545475,0.002,4389.1,4389.0,27.387189]
["bitfinex","ETHUSD",1759395545678,0.002,4389.1,4389.0,29.66561233]
["bitfinex","ETHUSD",1759395545879,0.002,4389.1,4389.0,28.52446933]
["bitfinex","ETHUSD",1759395546413,0.002,4389.1,4389.0,29.79314833]
["bitfinex","ETHUSD",1759395547714,0.002,4389.1,4389.0,29.91815633]
["bitfinex","ETHUSD",1759395548228,0.002,4389.1,4389.0,27.639733]
["bitfinex","ETHUSD",1759395548523,0.002,4389.1,4389.0,24.857165]
["bitfinex","ETHUSD",1759395548711,0.002,4389.1,4389.0,25.84965533]
["bitfinex","ETHUSD",1759395549525,0.002,4389.1,4389.0,25.046098]
["bitfinex","ETHUSD",1759395549821,0.002,4389.1,4389.0,25.83701233]
["bitfinex","ETHUSD",1759395550414,0.002,4389.1,4389.0,25.45987833]
["bitfinex","ETHUSD",1759395550615,0.002,4389.1,4389.0,22.65336]
["bitfinex","ETHUSD",1759395551684,0.002,4389.1,4389.0,25.629525]
["bitfinex","ETHUSD",1759395552009,0.002,4389.1,4389.0,24.928419]
["bitfinex","ETHUSD",1759395552417,0.002,4389.1,4389.0,27.20684233]
["bitfinex","ETHUSD",1759395552820,0.002,4389.1,4389.0,7.87702333]
["bitfinex","ETHUSD",1759395553011,0.002,4389.1,4389.0,28.30819633]
["bitfinex","ETHUSD",1759395553192,0.002,4389.1,4389.0,27.23305233]
["bitfinex","ETHUSD",1759395553790,0.002,4389.1,4389.0,27.872636]
["bitfinex","ETHUSD",1759395553990,0.002,4389.1,4389.0,27.115867]
["bitfinex","ETHUSD",1759395554820,0.002,4389.1,4389.0,27.952886]
["bitfinex","ETHUSD",1759395555615,0.002,4389.1,4389.0,29.35034033]
["bitfinex","ETHUSD",1759395555793,0.002,4389.1,4389.0,30.18756033]
["bitfinex","ETHUSD",1759395555998,0.002,4389.1,4389.0,29.76303533]
["bitfinex","ETHUSD",1759395556205,0.002,4389.1,4389.0,27.87360933]
["bitfinex","ETHUSD",1759395556887,0.002,4389.1,4389.0,29.86890133]
["bitfinex","ETHUSD",1759395557100,0.002,4389.1,4389.0,29.61409033]
["bitfinex","ETHUSD",1759395557721,0.002,4389.1,4389.0,28.87290733]
["bitfinex","ETHUSD",1759395558418,0.002,4389.1,4389.0,26.054416]
["bitfinex","ETHUSD",1759395558587,0.002,4389.1,4389.0,25.308927]
["bitfinex","ETHUSD",1759395558787,0.002,4389.1,4389.0,26.365105]
["bitfinex","ETHUSD",1759395559216,0.002,4389.1,4389.0,25.308927]
["bitfinex","ETHUSD",1759395559482,0.002,4389.1,4389.0,24.267831]
["bitfinex","ETHUSD",1759395559818,0.002,4389.1,4389.0,26.085223]
["bitfinex","ETHUSD",1759395560112,0.002,4389.1,4389.0,13.578589]
["bitfinex","ETHUSD",1759395560312,0.4581,4389.1,4389.0,13.578589]
["bitfinex","ETHUSD",1759395561016,0.4581,4389.1,4389.0,14.832483]
["bitfinex","ETHUSD",1759395561916,0.002,4389.1,4389.0,5.5976]
["bitfinex","ETHUSD",1759395562120,0.002,4389.1,4389.0,17.886652]
["bitfinex","ETHUSD",1759395562287,0.002,4389.1,4389.0,9.215711]
["bitfinex","ETHUSD",1759395562488,0.4677,4389.1,4389.0,9.215711]
["bitfinex","ETHUSD",1759395562889,0.4677,4389.1,4389.0,5.5976]
["bitfinex","ETHUSD",1759395563410,0.4677,4389.1,4389.0,20.649752]
["bitfinex","ETHUSD",1759395563614,0.002,4389.1,4389.0,24.820643]
["bitfinex","ETHUSD",1759395564016,0.002,4389.1,4389.0,28.655368]
["bitfinex","ETHUSD",1759395564720,0.002,4389.1,4389.0,24.759233]
["bitfinex","ETHUSD",1759395565121,0.002,4389.1,4389.0,5.5976]
["bitfinex","ETHUSD",1759395565324,0.002,4389.1,4389.0,24.759233]
["bitfinex","ETHUSD",1759395565924,0.002,4389.1,4389.0,27.03765633]
["bitfinex","ETHUSD",1759395566127,0.002,4389.1,4389.0,37.87602333]
["bitfinex","ETHUSD",1759395566327,0.002,4389.1,4389.0,38.34042333]
["bitfinex","ETHUSD",1759395566628,0.002,4389.4,4389.3,2.9118676]
["bitfinex","ETHUSD",1759395566829,0.002,4389.4,4389.3,36.83451685]
["bitfinex","ETHUSD",1759395567017,0.002,4389.4,4389.3,6.81173418]
["bitfinex","ETHUSD",1759395567226,0.002,4389.4,4389.3,7.27613418]
["bitfinex","ETHUSD",1759395567425,0.002,4389.4,4389.3,37.27613418]
["bitfinex","ETHUSD",1759395568904,0.002,4389.4,4389.3,34.53346658]
["bitfinex","ETHUSD",1759395572134,0.002,4389.4,4389.3,4.53346658]
["bitfinex","ETHUSD",1759395572336,0.002,4389.4,4389.3,5.33769466]
["bitfinex","ETHUSD",1759395572510,0.002,4389.4,4389.3,35.33769466]
["bitfinex","ETHUSD",1759395574107,0.002,4389.4,4389.3,5.33769466]
["bitfinex","ETHUSD",1759395574303,0.002,4389.4,4389.3,35.33769466]
["bitfinex","ETHUSD",1759395574538,0.002,4389.4,4389.3,37.61596226]
["bitfinex","ETHUSD",1759395576642,0.002,4389.4,4389.3,35.33769466]
["bitfinex","ETHUSD",1759395579241,0.002,4389.4,4389.3,5.33769466]
["bitfinex","ETHUSD",1759395579459,0.002,4389.4,4389.3,35.33769466]
["bitfinex","ETHUSD",1759395581156,0.002,4389.4,4389.3,34.11642808]
["bitfinex","ETHUSD",1759395582352,0.002,4389.4,4389.3,4.11642808]
["bitfinex","ETHUSD",1759395582524,0.002,4389.4,4389.3,34.11642808]
["bitfinex","ETHUSD",1759395583460,0.002,4389.4,4389.3,36.39469568]
["bitfinex","ETHUSD",1759395583861,0.002,4389.4,4389.3,34.11642808]
["bitfinex","ETHUSD",1759395584560,0.002,4389.4,4389.3,35.33769466]
["bitfinex","ETHUSD",1759395584937,0.002,4389.4,4389.3,40.01596226]
["bitfinex","ETHUSD",1759395585339,0.002,4389.4,4389.3,37.73769466]
["bitfinex","ETHUSD",1759395586945,0.002,4389.4,4389.3,40.01596226]
["bitfinex","ETHUSD",1759395587574,0.002,4389.4,4389.3,10.01596226]
["bitfinex","ETHUSD",1759395588076,0.002,4389.4,4389.3,37.73769466]
["bitfinex","ETHUSD",1759395589574,0.002,4389.4,4389.3,7.73769466]
["bitfinex","ETHUSD",1759395589756,0.002,4389.4,4389.3,37.73769466]
["bitfinex","ETHUSD",1759395592953,0.002,4389.4,4389.3,40.01596226]
["bitfinex","ETHUSD",1759395593156,0.002,4389.4,4389.3,37.73769466]
["bitfinex","ETHUSD",1759395594882,0.002,4389.4,4389.3,7.73769466]
["bitfinex","ETHUSD",1759395595061,0.002,4389.4,4389.3,37.73769466]
["bitfinex","ETHUSD",1759395595783,0.002,4389.4,4389.3,7.73769466]
["bitfinex","ETHUSD",1759395595962,0.002,4389.4,4389.3,37.73769466]
["bitfinex","ETHUSD",1759395596165,0.002,4389.4,4389.3,36.51642808]
["bitfinex","ETHUSD",1759395596463,0.002,4389.4,4389.3,38.79469568]
["bitfinex","ETHUSD",1759395596659,0.09320582,4389.6,4389.4,0.6336]
["bitfinex","ETHUSD",1759395596860,0.002,4389.6,4389.5,24.93798254]
["bitfinex","ETHUSD",1759395597064,0.002,4389.6,4389.5,24.60287854]
["bitfinex","ETHUSD",1759395597985,0.002,4389.6,4389.5,24.70988454]
["bitfinex","ETHUSD",1759395598288,0.002,4389.6,4389.5,23.77629854]
["bitfinex","ETHUSD",1759395598665,0.002,4389.6,4389.5,22.75915554]
["bitfinex","ETHUSD",1759395598867,0.002,4389.6,4389.5,17.83444354]
["bitfinex","ETHUSD",1759395598868,0.437,4389.6,4389.5,17.83444354]
["bitfinex","ETHUSD",1759395599060,0.437,4389.6,4389.5,7.779058]
["bitfinex","ETHUSD",1759395599260,0.53020582,4389.6,4389.5,7.779058]
["bitfinex","ETHUSD",1759395599979,0.53020582,4389.6,4389.5,7.949941]
["bitfinex","ETHUSD",1759395600890,0.53020582,4389.6,4389.5,10.55639]
["bitfinex","ETHUSD",1759395601496,2.80831772,4389.6,4389.5,1.44730338]
["bitfinex","ETHUSD",1759395601887,3.3173531,4389.6,4389.5,1.44730338]
["bitfinex","ETHUSD",1759395602066,3.3173531,4389.6,4389.5,0.81370338]
["bitfinex","ETHUSD",1759395602272,2.27816379,4389.5,4389.4,0.6103547]
["bitfinex","ETHUSD",1759395602489,2.71316379,4389.5,4389.4,1.2439547]
["bitfinex","ETHUSD",1759395602863,3.39730104,4389.5,4389.4,1.2439547]
["bitfinex","ETHUSD",1759395603092,3.39730104,4389.5,4389.4,1.24379959]
["bitfinex","ETHUSD",1759395603506,2.96230104,4389.5,4389.4,1.24379959]
["bitfinex","ETHUSD",1759395603668,0.68413725,4389.5,4389.4,0.6336]
["bitfinex","ETHUSD",1759395603869,1.11913725,4389.5,4389.4,3.147404]
["bitfinex","ETHUSD",1759395604282,3.39730104,4389.5,4389.4,3.147404]
["bitfinex","ETHUSD",1759395604808,1.11913725,4389.5,4389.4,3.147404]
["bitfinex","ETHUSD",1759395605673,0.68413725,4389.5,4389.4,3.147404]
["bitfinex","ETHUSD",1759395606866,3.39730104,4389.5,4389.4,3.147404]
["bitfinex","ETHUSD",1759395607208,3.39730104,4389.5,4389.4,3.75756092]
["bitfinex","ETHUSD",1759395607396,3.39730104,4389.5,4389.4,3.147404]
["bitfinex","ETHUSD",1759395607774,3.39730104,4389.5,4389.4,0.6336]
["bitfinex","ETHUSD",1759395607974,3.39730104,4389.5,4389.4,3.75750332]
["bitfinex","ETHUSD",1759395608280,3.39930104,4389.5,4389.4,3.75750332]
["bitfinex","ETHUSD",1759395608607,3.39930104,4389.5,4389.4,1.24369932]
["bitfinex","ETHUSD",1759395608783,3.96743759,4389.5,4389.4,0.6336]
["bitfinex","ETHUSD",1759395609572,2.2782676,4389.3,4389.1,0.001]
["bitfinex","ETHUSD",1759395609799,2.3011039,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759395609999,2.7361039,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759395610211,3.4203535,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759395610382,4.54290564,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759395611585,7.10790564,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759395611785,7.08512125,4389.2,4389.1,0.001]
["bitfinex","ETHUSD",1759395620542,2.27847524,4388.9,4388.8,24.3295948]
["bitfinex","ETHUSD",1759395620742,14.46319888,4388.9,4388.8,20.84327953]
["bitfinex","ETHUSD",1759395620943,14.44041449,4388.9,4388.8,20.84327953]
["bitfinex","ETHUSD",1759395621109,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395621311,7.26836346,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395621619,9.37285686,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395622236,9.46412261,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395623654,6.89712261,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395623837,9.46412261,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395624433,4.04412261,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395624631,2.36984482,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395624951,2.65926575,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395625479,4.93784482,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395626132,5.40644482,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395626333,0.09126575,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395626562,5.1978048,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395626785,2.60702041,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395626984,5.1978048,4388.7,4388.6,0.4507]
["bitfinex","ETHUSD",1759395627159,5.17502041,4388.7,4388.6,1.0843]
["bitfinex","ETHUSD",1759395627642,4.93884482,4388.7,4388.6,1.0843]
["bitfinex","ETHUSD",1759395629190,2.36984482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395629684,4.93884482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395629980,2.36984482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395630476,4.93884482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395630660,5.05244482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395631656,2.48344482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395631882,5.05244482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395632093,2.48344482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395632397,5.05244482,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395632568,3.21673969,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395632758,5.78573969,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395638905,6.14073969,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395639595,6.13960073,4388.7,4388.6,0.6346]
["bitfinex","ETHUSD",1759395643583,6.11780073,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395646378,8.51780073,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395648994,8.63140073,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759395650297,4.67863099,4388.6,4388.1,0.01]
["bitfinex","ETHUSD",1759395650497,4.7924387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759395650722,7.3614387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759395650886,7.8082387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759395651079,8.2793387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759395652892,8.2793387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759395653083,10.0967314,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759395655107,9.9831314,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759395658379,14.74567775,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759395663491,6.9673314,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759395663690,5.1499387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759395663892,5.1499387,4388.2,4388.1,0.47210001]
["bitfinex","ETHUSD",1759395664113,5.3209387,4388.2,4388.1,0.47210001]
["bitfinex","ETHUSD",1759395664618,2.7519387,4388.2,4388.1,0.47210001]
["bitfinex","ETHUSD",1759395664786,5.3209387,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395664983,5.4345387,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395665484,0.5867,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395665746,2.8655387,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395665888,5.4345387,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395667383,0.5867,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395667599,2.571,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395672396,0.002,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395672699,2.571,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395674212,0.002,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395674420,2.571,4388.2,4388.1,1.10570001]
["bitfinex","ETHUSD",1759395679732,2.571,4388.2,4388.1,0.63460001]
["bitfinex","ETHUSD",1759395679733,4.8498387,4388.2,4388.1,0.63460001]
["bitfinex","ETHUSD",1759395679935,6.1103747,4388.2,4388.1,0.63460001]
["bitfinex","ETHUSD",1759395680230,5.3952387,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395680612,6.07973965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395681003,8.47973965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395683704,5.91073965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395683910,9.77494194,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395690456,7.20594194,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395690658,9.77494194,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395696734,16.83494194,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395698290,16.87704194,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395705991,15.58183965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395710596,15.58083965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395710830,15.10693965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395717100,12.53893965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395717596,15.10693965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395718002,15.55693965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395720106,15.10693965,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395720296,20.92341349,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395725394,21.53859442,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395726406,18.35541349,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395726734,20.92341349,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395726904,21.37341349,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395727092,22.19235329,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395727422,21.37341349,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395729238,22.1934596,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395734563,21.7434596,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395735361,24.1424596,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395736037,24.5777596,4388.2,4388.1,0.00100001]
["bitfinex","ETHUSD",1759395736554,2.2796699,4386.6,4386.5,0.4415]
["bitfinex","ETHUSD",1759395736869,4.8476699,4386.6,4386.5,0.4415]
["bitfinex","ETHUSD",1759395737032,2.2796699,4386.6,4386.5,0.4415]
["bitfinex","ETHUSD",1759395737232,5.4812699,4386.6,4386.5,0.4415]
["bitfinex","ETHUSD",1759395740763,2.9132699,4386.6,4386.5,0.4415]
["bitfinex","ETHUSD",1759395740940,5.4812699,4386.6,4386.5,0.4415]
["bitfinex","ETHUSD",1759395742876,2.27987779,4386.2,4385.4,0.6336]
["bitfinex","ETHUSD",1759395743180,4.84787779,4386.2,4385.4,0.6336]
["bitfinex","ETHUSD",1759395743680,4.84787779,4386.2,4386.1,1.0812]
["bitfinex","ETHUSD",1759395744058,2.27987779,4386.2,4386.1,1.0812]
["bitfinex","ETHUSD",1759395744273,4.84787779,4386.2,4386.1,1.0812]
["bitfinex","ETHUSD",1759395744474,4.84787779,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1759395744866,5.5327616,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1759395745608,5.5327616,4386.2,4386.1,0.4476]
["bitfinex","ETHUSD",1759395746392,5.6463616,4386.2,4386.1,0.4476]
["bitfinex","ETHUSD",1759395746608,5.6463616,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395746785,8.0463616,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395747090,8.4761616,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395747488,8.0463616,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395747788,8.4761616,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395749289,13.74923544,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395749461,14.17903544,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395749656,11.18123544,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395749862,13.74923544,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395750967,14.17903544,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759395752099,14.17903544,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759395756379,13.74923544,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759395756713,2.9647616,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759395757014,7.9327616,4386.2,4386.1,0.43860001]
["bitfinex","ETHUSD",1759395757382,4.67992977,4386.1,4385.6,0.001]
["bitfinex","ETHUSD",1759395757580,2.4,4385.9,4385.6,0.001]
["bitfinex","ETHUSD",1759395757911,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395758678,5.49173772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395759282,5.60613772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395759600,5.60613772,4385.7,4385.6,0.4003]
["bitfinex","ETHUSD",1759395760321,5.60613772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395760519,5.60613772,4385.7,4385.6,0.4003]
["bitfinex","ETHUSD",1759395761624,5.60613772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395776351,6.05773772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395777953,5.60613772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395780962,6.05773772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395782379,10.82432266,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395789540,13.22432266,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395789745,13.83997725,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395790146,13.22432266,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759395791478,2.28091784,4384.2,4384.1,1.0429]
["bitfinex","ETHUSD",1759395791677,4.96331784,4384.2,4384.1,1.0429]
["bitfinex","ETHUSD",1759395792188,4.96331784,4384.2,4384.1,0.4093]
["bitfinex","ETHUSD",1759395792189,5.64838307,4384.2,4384.1,0.4093]
["bitfinex","ETHUSD",1759395792754,5.64838307,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759395796967,5.64938307,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759395797303,5.64938307,4384.2,4384.1,0.4093]
["bitfinex","ETHUSD",1759395799008,5.64938307,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759395800412,3.08038307,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759395800711,5.64938307,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759395809249,3.08038307,4384.2,4384.1,1.0429]
["bitfinex","ETHUSD",1759395809428,2.6834,4384.2,4384.1,1.0429]
["bitfinex","ETHUSD",1759395809598,2.6834,4384.2,4384.1,1.0439]
["bitfinex","ETHUSD",1759395813122,0.1144,4384.2,4384.1,1.0439]
["bitfinex","ETHUSD",1759395813318,2.6834,4384.2,4384.1,1.0439]
["bitfinex","ETHUSD",1759395816024,0.1144,4384.2,4384.1,0.6446]
["bitfinex","ETHUSD",1759395816220,2.6834,4384.2,4384.1,1.0439]
["bitfinex","ETHUSD",1759395820361,0.6446,4384.6,4384.2,0.6336]
["bitfinex","ETHUSD",1759395820557,2.569,4384.5,4384.2,1.0329]
["bitfinex","ETHUSD",1759395820734,2.569,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759395820923,2.569,4384.5,4384.4,0.3993]
["bitfinex","ETHUSD",1759395821934,2.569,4384.5,4384.2,1.24738067]
["bitfinex","ETHUSD",1759395822142,2.569,4384.5,4384.2,1.64668067]
["bitfinex","ETHUSD",1759395824328,2.28066449,4384.7,4384.3,0.6336]
["bitfinex","ETHUSD",1759395824525,2.569,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759395824962,4.84972015,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759395827135,2.569,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759395827351,4.84971134,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759395827745,2.569,4384.6,4384.3,0.6336]
["bitfinex","ETHUSD",1759395830160,2.569,4384.6,4384.3,1.24738067]
["bitfinex","ETHUSD",1759395830762,2.569,4384.5,4384.3,1.24738067]
["bitfinex","ETHUSD",1759395832083,2.28067641,4384.7,4384.3,1.24738067]
["bitfinex","ETHUSD",1759395832286,2.569,4384.6,4384.3,1.36178067]
["bitfinex","ETHUSD",1759395835679,2.568,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1759395836884,0.1144,4384.8,4384.5,0.6336]
["bitfinex","ETHUSD",1759395837191,2.568,4385.0,4384.7,0.6336]
["bitfinex","ETHUSD",1759395837386,2.568,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395837755,3.0373,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395837956,5.31780274,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395838656,2.568,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395839281,3.0373,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395839582,2.568,4384.9,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395840180,0.002,4385.1,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395840387,2.568,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395842176,2.568,4384.9,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395843511,3.0373,4384.9,4384.7,1.24738067]
["bitfinex","ETHUSD",1759395843809,2.568,4384.9,4384.7,1.24738067]
["bitfinex","ETHUSD",1759395844010,2.568,4384.9,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395845092,2.568,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395845493,0.002,4385.1,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395845690,2.75175243,4385.1,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395845894,2.568,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395846141,3.0373,4385.0,4384.7,1.24738067]
["bitfinex","ETHUSD",1759395846414,0.4693,4384.9,4384.7,1.24738067]
["bitfinex","ETHUSD",1759395847815,2.568,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395848310,3.0373,4385.0,4384.7,1.24738067]
["bitfinex","ETHUSD",1759395848509,2.28060572,4384.8,4384.7,0.6336]
["bitfinex","ETHUSD",1759395848715,2.28060572,4384.8,4384.3,0.81443354]
["bitfinex","ETHUSD",1759395848716,2.28070093,4384.7,4384.5,0.6336]
["bitfinex","ETHUSD",1759395849022,2.568,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1759395849312,2.568,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395849313,3.0373,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395852007,0.4693,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395852214,3.0373,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395852520,0.4693,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395852824,3.0373,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395855429,0.4693,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395855648,3.0373,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395856194,5.31800975,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395856593,3.0373,4384.6,4384.5,1.24738067]
["bitfinex","ETHUSD",1759395858155,3.0373,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1759395858300,2.568,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1759395858506,0.4448,4384.5,4384.4,0.6336]
["bitfinex","ETHUSD",1759395861548,0.1144,4384.9,4384.4,0.65640813]
["bitfinex","ETHUSD",1759395861855,2.568,4384.8,4384.7,0.6336]
["bitfinex","ETHUSD",1759395862163,2.568,4384.8,4384.7,1.24670392]
["bitfinex","ETHUSD",1759395863427,0.002,4385.1,4384.9,0.6336]
["bitfinex","ETHUSD",1759395863604,2.57,4385.1,4384.9,0.6336]
["bitfinex","ETHUSD",1759395868033,2.57,4385.1,4385.0,0.6336]
["bitfinex","ETHUSD",1759395868234,2.57,4385.1,4385.0,1.24648153]
["bitfinex","ETHUSD",1759395868443,0.002,4385.1,4385.0,1.24648153]
["bitfinex","ETHUSD",1759395868651,2.57,4385.1,4385.0,1.24648153]
["bitfinex","ETHUSD",1759395870949,5.3027497,4385.1,4385.0,0.6336]
["bitfinex","ETHUSD",1759395871114,5.3027497,4385.1,4384.6,0.61288153]
["bitfinex","ETHUSD",1759395871115,2.28065774,4384.7,4384.6,0.61288153]
["bitfinex","ETHUSD",1759395871314,4.84865774,4384.7,4384.6,0.61288153]
["bitfinex","ETHUSD",1759395871551,4.84865774,4384.7,4384.6,1.24648153]
["bitfinex","ETHUSD",1759395871714,5.30095774,4384.7,4384.6,1.24648153]
["bitfinex","ETHUSD",1759395872222,5.30095774,4384.7,4384.6,0.6336]
["bitfinex","ETHUSD",1759395872561,5.30095774,4384.7,4384.3,0.001]
["bitfinex","ETHUSD",1759395872562,2.28081379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395872721,4.98599818,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395872917,5.41551379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395874552,7.81551379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395874925,7.81651379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395878412,5.24751379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395878950,5.41651379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395881424,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395881648,4.96421379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395881985,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395882475,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395882754,0.1144,4384.4,4384.3,1.0339]
["bitfinex","ETHUSD",1759395882928,4.96521379,4384.4,4384.3,1.0339]
["bitfinex","ETHUSD",1759395883124,2.6844,4384.4,4384.3,1.0339]
["bitfinex","ETHUSD",1759395883318,4.96521379,4384.4,4384.3,1.0339]
["bitfinex","ETHUSD",1759395883543,2.6844,4384.4,4384.3,1.0339]
["bitfinex","ETHUSD",1759395883947,0.1144,4384.4,4384.3,1.0339]
["bitfinex","ETHUSD",1759395884119,2.28055326,4385.0,4384.4,0.6336]
["bitfinex","ETHUSD",1759395884321,2.28055326,4385.0,4384.4,1.0329]
["bitfinex","ETHUSD",1759395884322,4.85057058,4384.9,4384.4,1.0329]
["bitfinex","ETHUSD",1759395884533,4.85057058,4384.9,4384.3,0.1154]
["bitfinex","ETHUSD",1759395884757,2.2806192,4384.8,4384.4,0.3993]
["bitfinex","ETHUSD",1759395884924,2.57,4384.7,4384.5,1.0329]
["bitfinex","ETHUSD",1759395885126,2.57,4384.6,4384.5,1.0329]
["bitfinex","ETHUSD",1759395885552,2.57,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1759395885766,2.57,4384.6,4384.5,0.3993]
["bitfinex","ETHUSD",1759395886148,2.57,4384.6,4384.4,0.6336]
["bitfinex","ETHUSD",1759395886353,2.57,4384.6,4384.3,0.001]
["bitfinex","ETHUSD",1759395886758,4.85074999,4384.6,4384.3,0.001]
["bitfinex","ETHUSD",1759395886942,2.28074999,4384.6,4384.3,0.001]
["bitfinex","ETHUSD",1759395887269,2.57,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395893075,4.85076788,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395894976,2.28081379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395895569,4.85077462,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395898077,5.29857462,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395899473,3.0178,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395899700,2.57,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395900546,4.85076765,4384.5,4384.3,0.001]
["bitfinex","ETHUSD",1759395901275,2.28081379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395901451,2.72861379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395901848,2.86579818,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395902180,2.75139818,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395903505,2.84274813,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395903669,4.84981379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395903991,5.29761379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395904486,4.84981379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395905194,2.72861379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395905376,5.29961379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395908190,2.72861379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395908383,5.29961379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395908560,2.72861379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395908890,5.29961379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395910291,2.72861379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395910492,2.28081379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395910655,4.85181379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395911998,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395912992,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395913290,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395915898,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395916098,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395917711,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395917896,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395924029,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395924200,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395924400,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395924823,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395925023,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395926530,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395926718,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395927427,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395927630,2.6844,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395927808,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395930118,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395930335,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395934234,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395934440,4.96521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395934615,5.39991379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395938518,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395939110,5.40091379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395939426,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395940007,2.39521379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395940209,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395940943,0.1144,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395941252,4.96621379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395942445,2.6854,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395942654,0.1144,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1759395942958,0.1144,4384.9,4384.3,1.17110865]
["bitfinex","ETHUSD",1759395943272,2.572,4384.8,4384.5,0.6336]
["bitfinex","ETHUSD",1759395943450,2.572,4384.8,4384.6,0.02280709]
["bitfinex","ETHUSD",1759395943827,2.572,4384.8,4384.7,0.6336]
["bitfinex","ETHUSD",1759395945163,2.572,4384.8,4384.6,0.02280709]
["bitfinex","ETHUSD",1759395945375,4.85263913,4384.8,4384.6,0.02280709]
["bitfinex","ETHUSD",1759395945860,2.28065774,4384.7,4384.5,0.6336]
["bitfinex","ETHUSD",1759395946050,2.572,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1759395948768,0.002,4385.1,4384.7,0.6336]
["bitfinex","ETHUSD",1759395948929,2.572,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395949832,2.572,4385.0,4384.7,0.6336]
["bitfinex","ETHUSD",1759395950148,4.8525085,4385.0,4384.7,1.24739929]
["bitfinex","ETHUSD",1759395950348,4.8525085,4385.0,4384.7,0.6336]
["bitfinex","ETHUSD",1759395951392,2.572,4385.0,4384.7,0.6336]
["bitfinex","ETHUSD",1759395951866,2.572,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395952448,4.85251078,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1759395952644,0.1164,4385.1,4384.7,0.6336]
["bitfinex","ETHUSD",1759395952971,0.1164,4385.1,4384.6,0.6336]
["bitfinex","ETHUSD",1759395952972,2.28060572,4384.8,4384.6,0.6336]
["bitfinex","ETHUSD",1759395953267,3.0287,4384.7,4384.6,0.6336]
["bitfinex","ETHUSD",1759395954265,5.30935774,4384.7,4384.6,0.6336]
["bitfinex","ETHUSD",1759395954763,3.0287,4384.7,4384.6,0.6336]
["bitfinex","ETHUSD",1759395956389,3.0287,4384.7,4384.6,0.6346]
["bitfinex","ETHUSD",1759395956572,5.30935774,4384.7,4384.6,0.6346]
["bitfinex","ETHUSD",1759395956755,5.30935774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395957661,5.42375774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395961697,10.19225837,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395962071,10.28359873,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395963206,5.5150981,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395963409,10.28359873,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395963710,7.9150981,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395964381,13.74133201,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395974203,7.9150981,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395974817,10.3160981,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395975115,7.9150981,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1759395976819,2.28091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759395977037,13.10193614,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759395977186,13.07915175,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759395977391,13.55145175,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759395977627,13.64281986,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759395981717,16.50666692,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759395981918,4.68202189,4384.0,4383.8,0.001]
["bitfinex","ETHUSD",1759395982122,2.28143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395982342,10.70245651,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395982503,13.51307212,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395982703,13.91237212,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395983321,16.31337212,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395984738,13.91237212,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395985739,7.65373821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395986048,8.08713821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395988638,7.65373821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395989812,8.08713821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395990847,7.65373821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395991044,5.08073821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395991346,7.65373821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759395992040,7.76813821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759395994755,10.16913821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759395994926,8.20153821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759395996253,5.19513821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759395996429,7.76813821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759395998037,5.19513821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759395998356,12.42713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759395998557,14.82713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759395998758,14.82713821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396001437,14.82713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396001641,14.82713821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396002449,9.85513821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396002755,5.36713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396002951,2.79513821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396003147,5.36713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396004332,5.36713821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396005029,5.36713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396007349,5.36713821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396010266,5.36713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396010471,5.36713821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396010659,5.36713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396010858,2.79713821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396011059,5.36913821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396011966,5.36913821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396013346,2.79713821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396013634,4.96983821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396014062,4.96983821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396016145,4.96883821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396021371,2.39783821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396021573,4.96883821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396022354,2.39783821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396022554,4.96883821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759396023954,4.96883821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396024152,2.39783821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396024477,4.96883821,4383.2,4383.1,0.40030001]
["bitfinex","ETHUSD",1759396024674,0.1164,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396024844,0.1164,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396025045,0.002,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396025273,2.573,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396026546,4.85443821,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396026746,4.85443821,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396027449,2.573,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396027763,4.85443821,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396028759,2.573,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396028966,4.85443821,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396029165,4.85443821,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396029566,2.28343821,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396029767,4.85443821,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396031981,2.573,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396032763,4.85443821,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396033281,2.573,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396034063,2.572,4383.2,4383.1,1.03390001]
["bitfinex","ETHUSD",1759396035990,4.85343821,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396036360,2.572,4383.2,4383.1,0.63460001]
["bitfinex","ETHUSD",1759396037979,2.572,4383.2,4383.1,1.6476993]
["bitfinex","ETHUSD",1759396038184,0.002,4383.2,4383.1,1.6476993]
["bitfinex","ETHUSD",1759396038385,0.002,4383.2,4383.1,1.7620993]
["bitfinex","ETHUSD",1759396038583,0.002,4383.2,4383.1,27.92194376]
["bitfinex","ETHUSD",1759396038785,0.002,4383.2,4383.1,31.30864076]
["bitfinex","ETHUSD",1759396039071,0.002,4383.2,4383.1,32.78794927]
["bitfinex","ETHUSD",1759396039294,0.002,4383.2,4383.1,30.33671627]
["bitfinex","ETHUSD",1759396039574,0.002,4383.2,4383.1,31.58040727]
["bitfinex","ETHUSD",1759396039774,0.002,4383.2,4383.1,29.80042327]
["bitfinex","ETHUSD",1759396039975,0.002,4383.2,4383.1,32.20042327]
["bitfinex","ETHUSD",1759396040586,0.002,4383.2,4383.1,6.93554059]
["bitfinex","ETHUSD",1759396040995,0.002,4383.2,4383.1,36.93554059]
["bitfinex","ETHUSD",1759396042299,0.002,4383.2,4383.1,35.71539027]
["bitfinex","ETHUSD",1759396042500,0.002,4383.2,4383.1,18.09104401]
["bitfinex","ETHUSD",1759396042705,0.002,4383.2,4383.1,23.84206327]
["bitfinex","ETHUSD",1759396042908,0.002,4383.2,4383.1,23.49587427]
["bitfinex","ETHUSD",1759396043106,0.002,4383.2,4383.1,24.68873027]
["bitfinex","ETHUSD",1759396043408,0.002,4383.2,4383.1,23.61368027]
["bitfinex","ETHUSD",1759396043705,0.002,4383.2,4383.1,25.21539227]
["bitfinex","ETHUSD",1759396044404,0.002,4383.2,4383.1,15.37777701]
["bitfinex","ETHUSD",1759396044596,0.002,4383.2,4383.1,15.32990301]
["bitfinex","ETHUSD",1759396044901,0.002,4383.2,4383.1,17.21209327]
["bitfinex","ETHUSD",1759396045278,0.002,4383.2,4383.1,17.61139327]
["bitfinex","ETHUSD",1759396045604,0.002,4383.2,4383.1,8.28539027]
["bitfinex","ETHUSD",1759396045786,0.002,4383.2,4383.1,21.86908427]
["bitfinex","ETHUSD",1759396046586,0.002,4383.2,4383.1,15.12180101]
["bitfinex","ETHUSD",1759396046886,0.002,4383.2,4383.1,18.69840427]
["bitfinex","ETHUSD",1759396047093,0.002,4383.2,4383.1,18.29910427]
["bitfinex","ETHUSD",1759396047275,0.002,4383.2,4383.1,18.69840427]
["bitfinex","ETHUSD",1759396047703,0.002,4383.2,4383.1,29.83417727]
["bitfinex","ETHUSD",1759396048681,0.002,4383.2,4383.1,33.80673327]
["bitfinex","ETHUSD",1759396049029,0.002,4383.2,4383.1,33.37987927]
["bitfinex","ETHUSD",1759396049410,0.002,4383.2,4383.1,31.91424827]
["bitfinex","ETHUSD",1759396049711,0.002,4383.2,4383.1,31.18854127]
["bitfinex","ETHUSD",1759396050083,0.002,4383.2,4383.1,31.24666727]
["bitfinex","ETHUSD",1759396050708,0.002,4383.2,4383.1,32.72737327]
["bitfinex","ETHUSD",1759396051007,0.002,4383.2,4383.1,32.39919827]
["bitfinex","ETHUSD",1759396051377,0.002,4383.2,4383.1,31.73083727]
["bitfinex","ETHUSD",1759396051795,0.002,4383.2,4383.1,32.86581427]
["bitfinex","ETHUSD",1759396052209,0.002,4383.2,4383.1,32.03487527]
["bitfinex","ETHUSD",1759396052884,0.002,4383.2,4383.1,32.94757627]
["bitfinex","ETHUSD",1759396053186,0.002,4383.2,4383.1,32.94990159]
["bitfinex","ETHUSD",1759396053780,0.002,4383.2,4383.1,9.61994059]
["bitfinex","ETHUSD",1759396054192,0.002,4383.2,4383.1,34.31253059]
["bitfinex","ETHUSD",1759396054391,0.002,4383.2,4383.1,34.31263959]
["bitfinex","ETHUSD",1759396054797,0.002,4383.2,4383.1,9.61994059]
["bitfinex","ETHUSD",1759396055186,0.002,4383.2,4383.1,34.55474159]
["bitfinex","ETHUSD",1759396055386,0.002,4383.2,4383.1,34.44659859]
["bitfinex","ETHUSD",1759396056006,0.002,4383.2,4383.1,35.48899759]
["bitfinex","ETHUSD",1759396056211,0.002,4383.2,4383.1,34.61185559]
["bitfinex","ETHUSD",1759396056717,0.002,4383.2,4383.1,34.21255559]
["bitfinex","ETHUSD",1759396056899,0.002,4383.2,4383.1,34.93816359]
["bitfinex","ETHUSD",1759396057098,0.002,4383.2,4383.1,34.06723759]
["bitfinex","ETHUSD",1759396057298,0.002,4383.2,4383.1,34.50643759]
["bitfinex","ETHUSD",1759396057496,0.002,4383.2,4383.1,26.19099059]
["bitfinex","ETHUSD",1759396058107,0.002,4383.2,4383.1,31.41548359]
["bitfinex","ETHUSD",1759396059021,0.002,4383.2,4383.1,9.65984059]
["bitfinex","ETHUSD",1759396059394,0.002,4383.2,4383.1,36.33011059]
["bitfinex","ETHUSD",1759396059921,0.002,4383.2,4383.1,33.08375559]
["bitfinex","ETHUSD",1759396060110,0.002,4383.2,4383.1,32.16388859]
["bitfinex","ETHUSD",1759396060623,0.002,4383.2,4383.1,23.83263833]
["bitfinex","ETHUSD",1759396060811,0.002,4383.2,4383.1,25.67492859]
["bitfinex","ETHUSD",1759396061203,0.002,4383.2,4383.1,28.68762359]
["bitfinex","ETHUSD",1759396062019,0.002,4383.2,4383.1,24.44958959]
["bitfinex","ETHUSD",1759396062223,0.002,4383.2,4383.1,28.96601059]
["bitfinex","ETHUSD",1759396063123,0.002,4383.2,4383.1,33.45148927]
["bitfinex","ETHUSD",1759396063530,0.002,4383.2,4383.1,32.70588027]
["bitfinex","ETHUSD",1759396064123,0.002,4383.2,4383.1,34.02992427]
["bitfinex","ETHUSD",1759396065241,0.002,4383.2,4383.1,34.39408827]
["bitfinex","ETHUSD",1759396065821,0.002,4383.2,4383.1,27.25015327]
["bitfinex","ETHUSD",1759396066329,0.002,4383.2,4383.1,28.15691727]
["bitfinex","ETHUSD",1759396067294,0.002,4383.2,4383.1,28.41906727]
["bitfinex","ETHUSD",1759396067927,0.002,4383.2,4383.1,23.71161501]
["bitfinex","ETHUSD",1759396068357,0.002,4383.2,4383.1,26.54286501]
["bitfinex","ETHUSD",1759396068747,0.002,4383.2,4383.1,28.82435527]
["bitfinex","ETHUSD",1759396069251,0.002,4383.2,4383.1,30.15347027]
["bitfinex","ETHUSD",1759396069445,0.002,4383.2,4383.1,28.90287027]
["bitfinex","ETHUSD",1759396069648,0.002,4383.2,4383.1,26.56431727]
["bitfinex","ETHUSD",1759396070353,0.002,4383.2,4383.1,33.45907127]
["bitfinex","ETHUSD",1759396070656,0.002,4383.2,4383.1,32.71111327]
["bitfinex","ETHUSD",1759396070858,0.002,4383.2,4383.1,30.21156601]
["bitfinex","ETHUSD",1759396071253,0.002,4383.2,4383.1,5.71900001]
["bitfinex","ETHUSD",1759396071424,0.002,4383.2,4383.1,26.91298401]
["bitfinex","ETHUSD",1759396071624,0.002,4383.2,4383.1,25.73898401]
["bitfinex","ETHUSD",1759396072351,0.002,4383.2,4383.1,26.81388101]
["bitfinex","ETHUSD",1759396072951,0.002,4383.2,4383.1,29.09537127]
["bitfinex","ETHUSD",1759396073352,0.002,4383.2,4383.1,26.81388101]
["bitfinex","ETHUSD",1759396073549,0.4537,4383.2,4383.1,5.71900001]
["bitfinex","ETHUSD",1759396073851,0.4537,4383.2,4383.1,8.32205401]
["bitfinex","ETHUSD",1759396074533,0.4537,4383.2,4383.1,17.34246801]
["bitfinex","ETHUSD",1759396074780,0.4537,4383.2,4383.1,17.52845601]
["bitfinex","ETHUSD",1759396074969,0.4537,4383.2,4383.1,16.05293401]
["bitfinex","ETHUSD",1759396075280,0.002,4383.2,4383.1,16.05293401]
["bitfinex","ETHUSD",1759396075445,0.002,4383.2,4383.1,18.35343501]
["bitfinex","ETHUSD",1759396075837,0.002,4383.2,4383.1,20.63492527]
["bitfinex","ETHUSD",1759396076565,0.002,4383.2,4383.1,38.00049027]
["bitfinex","ETHUSD",1759396076933,0.002,4383.2,4383.1,37.17497727]
["bitfinex","ETHUSD",1759396077134,0.002,4383.2,4383.1,36.29213927]
["bitfinex","ETHUSD",1759396077337,0.002,4383.2,4383.1,35.53284427]
["bitfinex","ETHUSD",1759396077674,0.002,4383.2,4383.1,36.61040027]
["bitfinex","ETHUSD",1759396077966,0.002,4383.2,4383.1,36.09632061]
["bitfinex","ETHUSD",1759396078662,0.002,4383.2,4383.1,38.65834061]
["bitfinex","ETHUSD",1759396079662,0.002,4383.2,4383.1,39.11204061]
["bitfinex","ETHUSD",1759396080834,0.002,4383.2,4383.1,39.38502026]
["bitfinex","ETHUSD",1759396081031,0.002,4383.7,4383.6,5.31483003]
["bitfinex","ETHUSD",1759396081236,0.002,4383.7,4383.6,37.88383003]
["bitfinex","ETHUSD",1759396081432,0.002,4383.7,4383.6,38.39753003]
["bitfinex","ETHUSD",1759396081662,0.002,4383.7,4383.6,40.29392692]
["bitfinex","ETHUSD",1759396081865,0.002,4383.7,4383.6,29.88120092]
["bitfinex","ETHUSD",1759396082064,0.002,4383.7,4383.6,12.25340689]
["bitfinex","ETHUSD",1759396082365,0.4537,4383.7,4383.6,12.18654003]
["bitfinex","ETHUSD",1759396082746,0.4537,4383.7,4383.6,12.19426903]
["bitfinex","ETHUSD",1759396082953,0.0537,4383.7,4383.6,12.19426903]
["bitfinex","ETHUSD",1759396083669,0.0537,4383.7,4383.6,21.25814]
["bitfinex","ETHUSD",1759396083874,0.0537,4383.7,4383.6,20.76583803]
["bitfinex","ETHUSD",1759396084467,0.0537,4383.7,4383.6,13.631067]
["bitfinex","ETHUSD",1759396084671,0.0537,4383.7,4383.6,22.173833]
["bitfinex","ETHUSD",1759396084856,0.4517,4383.7,4383.6,7.399017]
["bitfinex","ETHUSD",1759396085058,0.4517,4383.7,4383.6,9.968017]
["bitfinex","ETHUSD",1759396085244,0.4517,4383.7,4383.6,9.334417]
["bitfinex","ETHUSD",1759396085443,0.4517,4383.7,4383.6,4.365417]
["bitfinex","ETHUSD",1759396085638,0.4517,4383.7,4383.6,4.411825]
["bitfinex","ETHUSD",1759396085843,0.4517,4383.7,4383.6,5.86409295]
["bitfinex","ETHUSD",1759396086065,0.4517,4383.7,4383.6,1.56666795]
["bitfinex","ETHUSD",1759396088947,0.002,4384.1,4383.6,1.56666795]
["bitfinex","ETHUSD",1759396088948,0.4517,4383.9,4383.7,0.6336]
["bitfinex","ETHUSD",1759396089169,0.4517,4383.8,4383.7,0.6336]
["bitfinex","ETHUSD",1759396091676,0.002,4384.1,4383.7,0.6336]
["bitfinex","ETHUSD",1759396091859,0.002,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759396092465,0.4723,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759396092855,2.75326986,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759396093451,0.4723,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759396094781,0.002,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759396094984,0.4723,4384.1,4384.0,0.6336]
["bitfinex","ETHUSD",1759396096084,0.002,4384.1,4384.0,31.24776773]
["bitfinex","ETHUSD",1759396096286,0.002,4384.1,4384.0,19.605309]
["bitfinex","ETHUSD",1759396096488,0.002,4384.1,4384.0,18.44463295]
["bitfinex","ETHUSD",1759396096685,0.002,4384.1,4384.0,18.87483295]
["bitfinex","ETHUSD",1759396096985,0.002,4384.1,4384.0,1.45226795]
["bitfinex","ETHUSD",1759396097186,0.002,4384.1,4383.7,1.22777046]
["bitfinex","ETHUSD",1759396097187,0.002,4384.1,4383.9,0.6336]
["bitfinex","ETHUSD",1759396099487,0.002,4384.1,4384.0,3.2026]
["bitfinex","ETHUSD",1759396102087,0.002,4384.1,4384.0,12.19038995]
["bitfinex","ETHUSD",1759396102288,0.002,4384.1,4384.0,25.23687395]
["bitfinex","ETHUSD",1759396103190,0.002,4384.1,4384.0,29.72966795]
["bitfinex","ETHUSD",1759396103394,0.002,4384.1,4384.0,33.26199489]
["bitfinex","ETHUSD",1759396104090,0.002,4384.1,4384.0,32.20874346]
["bitfinex","ETHUSD",1759396104306,0.002,4384.1,4384.0,37.29347046]
["bitfinex","ETHUSD",1759396104667,0.002,4384.1,4384.0,39.57449235]
["bitfinex","ETHUSD",1759396105486,0.002,4384.1,4384.0,38.50575435]
["bitfinex","ETHUSD",1759396106179,0.002,4384.1,4384.0,39.57449235]
["bitfinex","ETHUSD",1759396107012,0.002,4384.1,4384.0,39.68889235]
["bitfinex","ETHUSD",1759396108286,0.002,4384.1,4384.0,24.465687]
["bitfinex","ETHUSD",1759396109214,0.002,4384.1,4384.0,26.74670889]
["bitfinex","ETHUSD",1759396109416,0.002,4384.1,4384.0,36.19429789]
["bitfinex","ETHUSD",1759396110426,0.002,4384.1,4384.0,7.99802189]
["bitfinex","ETHUSD",1759396110593,0.002,4384.1,4384.0,34.012976]
["bitfinex","ETHUSD",1759396110789,0.002,4384.1,4384.0,36.29399789]
["bitfinex","ETHUSD",1759396111114,0.002,4384.1,4384.0,33.68204089]
["bitfinex","ETHUSD",1759396111418,0.002,4384.1,4384.0,31.76204089]
["bitfinex","ETHUSD",1759396112515,0.002,4384.1,4384.0,33.36463189]
["bitfinex","ETHUSD",1759396113316,0.002,4384.1,4384.0,38.46112189]
["bitfinex","ETHUSD",1759396113516,0.002,4384.1,4384.0,39.68889235]
["bitfinex","ETHUSD",1759396113827,0.002,4384.1,4384.0,38.25244223]
["bitfinex","ETHUSD",1759396114523,0.002,4384.1,4384.0,40.35751878]
["bitfinex","ETHUSD",1759396114693,0.002,4384.1,4384.0,40.44882223]
["bitfinex","ETHUSD",1759396116302,0.002,4384.1,4384.0,38.81097568]
["bitfinex","ETHUSD",1759396116994,0.002,4384.1,4384.0,39.08395533]
["bitfinex","ETHUSD",1759396117195,0.002,4384.1,4384.0,40.44722303]
["bitfinex","ETHUSD",1759396118445,0.002,4384.1,4384.0,38.81097568]
["bitfinex","ETHUSD",1759396118611,0.002,4384.1,4384.0,8.81097568]
["bitfinex","ETHUSD",1759396118810,0.002,4384.1,4384.0,38.81097568]
["bitfinex","ETHUSD",1759396120329,0.002,4384.1,4384.0,38.34787568]
["bitfinex","ETHUSD",1759396120540,0.002,4384.1,4384.0,38.81097568]
["bitfinex","ETHUSD",1759396124254,5.149795,4384.1,4384.0,40.44722303]
["bitfinex","ETHUSD",1759396124472,0.002,4384.6,4384.3,2.91443036]
["bitfinex","ETHUSD",1759396124620,0.002,4384.6,4384.5,0.6336]
["bitfinex","ETHUSD",1759396124960,0.002,4384.6,4384.5,35.68731211]
["bitfinex","ETHUSD",1759396125118,0.002,4384.6,4384.5,36.11491211]
["bitfinex","ETHUSD",1759396128161,0.002,4384.6,4384.5,35.42876177]
["bitfinex","ETHUSD",1759396128962,0.002,4384.6,4384.5,36.3079502]
["bitfinex","ETHUSD",1759396129163,0.002,4384.6,4384.5,35.8803502]
["bitfinex","ETHUSD",1759396129367,0.002,4384.6,4384.5,34.9230972]
["bitfinex","ETHUSD",1759396129526,0.002,4384.6,4384.5,30.3897262]
["bitfinex","ETHUSD",1759396129860,0.002,4384.6,4384.5,31.7595062]
["bitfinex","ETHUSD",1759396130062,0.002,4384.6,4384.5,31.0011812]
["bitfinex","ETHUSD",1759396130470,0.002,4384.6,4384.5,30.6693292]
["bitfinex","ETHUSD",1759396130832,0.002,4384.6,4384.5,32.0293372]
["bitfinex","ETHUSD",1759396131875,0.002,4384.6,4384.5,33.4357742]
["bitfinex","ETHUSD",1759396132176,0.002,4384.6,4384.5,32.5124422]
["bitfinex","ETHUSD",1759396132731,0.002,4384.6,4384.5,33.1325222]
["bitfinex","ETHUSD",1759396132937,0.002,4384.6,4384.5,32.3074422]
["bitfinex","ETHUSD",1759396133875,0.002,4384.6,4384.5,33.1750122]
["bitfinex","ETHUSD",1759396134043,0.002,4384.6,4384.5,32.3302452]
["bitfinex","ETHUSD",1759396134797,0.002,4384.6,4384.5,5.8803502]
["bitfinex","ETHUSD",1759396134958,0.4549,4384.6,4384.5,32.3860332]
["bitfinex","ETHUSD",1759396135271,0.002,4384.6,4384.5,32.3860332]
["bitfinex","ETHUSD",1759396135992,0.002,4384.6,4384.5,32.6704602]
["bitfinex","ETHUSD",1759396136990,0.002,4384.6,4384.5,33.3211002]
["bitfinex","ETHUSD",1759396137160,0.002,4384.6,4384.5,35.0674052]
["bitfinex","ETHUSD",1759396138079,0.002,4384.6,4384.5,35.9384932]
["bitfinex","ETHUSD",1759396138393,0.002,4384.6,4384.5,35.0674052]
["bitfinex","ETHUSD",1759396139216,0.002,4384.6,4384.5,38.4483502]
["bitfinex","ETHUSD",1759396140495,0.002,4384.6,4384.5,39.13450054]
["bitfinex","ETHUSD",1759396140896,0.002,4384.6,4384.5,38.70690054]
["bitfinex","ETHUSD",1759396141200,0.002,4384.6,4384.5,40.34217542]
["bitfinex","ETHUSD",1759396143226,0.4549,4384.6,4384.5,28.6571762]
["bitfinex","ETHUSD",1759396143429,0.4549,4384.6,4384.5,30.29552355]
["bitfinex","ETHUSD",1759396143604,0.002,4384.7,4384.6,5.31430975]
["bitfinex","ETHUSD",1759396143804,0.002,4384.7,4384.6,28.89288275]
["bitfinex","ETHUSD",1759396144329,0.002,4384.7,4384.6,30.4585971]
["bitfinex","ETHUSD",1759396145224,0.002,4384.7,4384.6,39.77920744]
["bitfinex","ETHUSD",1759396146230,0.002,4384.7,4384.6,9.77920744]
["bitfinex","ETHUSD",1759396146535,0.002,4384.7,4384.6,39.77920744]
["bitfinex","ETHUSD",1759396147262,0.002,4384.7,4384.6,9.77920744]
["bitfinex","ETHUSD",1759396147559,0.002,4384.7,4384.6,39.77920744]
["bitfinex","ETHUSD",1759396149566,0.002,4384.7,4384.6,40.20680744]
["bitfinex","ETHUSD",1759396151260,0.002,4384.7,4384.6,38.56846009]
["bitfinex","ETHUSD",1759396152363,0.002,4384.7,4384.6,8.56846009]
["bitfinex","ETHUSD",1759396152563,0.002,4384.7,4384.6,38.56846009]
["bitfinex","ETHUSD",1759396152761,0.002,4385.0,4384.9,2.91415371]
["bitfinex","ETHUSD",1759396153065,0.002,4385.0,4384.9,38.16412152]
["bitfinex","ETHUSD",1759396153435,0.002,4385.0,4384.9,38.61832152]
["bitfinex","ETHUSD",1759396154645,0.002,4385.0,4384.9,38.16412152]
["bitfinex","ETHUSD",1759396155084,0.002,4385.0,4384.9,38.27852152]
["bitfinex","ETHUSD",1759396157070,0.002,4385.0,4384.9,35.84620752]
["bitfinex","ETHUSD",1759396157264,0.4451,4385.0,4384.9,24.80326571]
["bitfinex","ETHUSD",1759396157568,0.002,4385.0,4384.9,38.73272152]
["bitfinex","ETHUSD",1759396157772,0.002,4385.0,4384.9,38.27852152]
["bitfinex","ETHUSD",1759396158372,0.002,4385.0,4384.9,39.91742765]
["bitfinex","ETHUSD",1759396159653,0.002,4385.0,4384.9,9.91742765]
["bitfinex","ETHUSD",1759396160074,0.002,4385.0,4384.9,39.91742765]
["bitfinex","ETHUSD",1759396160852,0.002,4385.0,4384.9,38.37597765]
["bitfinex","ETHUSD",1759396161052,0.002,4385.0,4384.9,38.83017765]
["bitfinex","ETHUSD",1759396161258,0.002,4385.0,4384.9,37.19127152]
["bitfinex","ETHUSD",1759396161774,0.002,4385.0,4384.9,8.73272152]
["bitfinex","ETHUSD",1759396162161,0.002,4385.0,4384.9,38.73272152]
["bitfinex","ETHUSD",1759396162357,0.002,4385.0,4384.9,33.81396752]
["bitfinex","ETHUSD",1759396162683,0.002,4385.0,4384.9,30.65026552]
["bitfinex","ETHUSD",1759396162879,0.002,4385.0,4384.9,38.27852152]
["bitfinex","ETHUSD",1759396163653,0.002,4385.0,4384.9,38.75242152]
["bitfinex","ETHUSD",1759396166362,0.002,4385.1,4385.0,5.59606952]
["bitfinex","ETHUSD",1759396166563,0.002,4385.1,4385.0,40.27635318]
["bitfinex","ETHUSD",1759396167480,0.002,4385.1,4385.0,39.80245318]
["bitfinex","ETHUSD",1759396167772,0.002,4385.1,4385.0,38.75236952]
["bitfinex","ETHUSD",1759396167993,0.002,4385.1,4385.0,38.84364402]
["bitfinex","ETHUSD",1759396172489,0.002,4385.1,4385.0,38.36974402]
["bitfinex","ETHUSD",1759396173389,0.002,4385.1,4385.0,35.14655371]
["bitfinex","ETHUSD",1759396173581,0.002,4385.1,4385.0,35.42852152]
["bitfinex","ETHUSD",1759396174171,0.002,4385.1,4385.0,38.27846952]
["bitfinex","ETHUSD",1759396177400,0.002,4385.1,4385.0,38.75236952]
["bitfinex","ETHUSD",1759396177893,0.002,4385.1,4385.0,38.84365026]
["bitfinex","ETHUSD",1759396178665,0.002,4385.1,4385.0,38.36975026]
["bitfinex","ETHUSD",1759396179199,0.002,4385.1,4385.0,36.22414026]
["bitfinex","ETHUSD",1759396179384,0.002,4385.1,4385.0,35.10776326]
["bitfinex","ETHUSD",1759396180406,0.002,4385.1,4385.0,35.01846126]
["bitfinex","ETHUSD",1759396180594,0.002,4385.1,4385.0,33.96851526]
["bitfinex","ETHUSD",1759396181471,0.002,4385.1,4385.0,36.70188826]
["bitfinex","ETHUSD",1759396181672,0.002,4385.1,4385.0,35.89785926]
["bitfinex","ETHUSD",1759396181870,0.002,4385.1,4385.0,35.39204226]
["bitfinex","ETHUSD",1759396182095,0.002,4385.1,4385.0,34.24901326]
["bitfinex","ETHUSD",1759396182296,0.002,4385.1,4385.0,31.45774426]
["bitfinex","ETHUSD",1759396182572,0.002,4385.1,4385.0,30.30781526]
["bitfinex","ETHUSD",1759396182774,0.002,4385.1,4385.0,27.99431526]
["bitfinex","ETHUSD",1759396182973,0.002,4385.1,4385.0,27.46980626]
["bitfinex","ETHUSD",1759396183404,0.002,4385.1,4385.0,30.58881826]
["bitfinex","ETHUSD",1759396183709,0.002,4385.1,4385.0,30.14481826]
["bitfinex","ETHUSD",1759396184596,0.002,4385.1,4385.0,32.81231726]
["bitfinex","ETHUSD",1759396184901,0.002,4385.1,4385.0,32.81331726]
["bitfinex","ETHUSD",1759396185608,0.002,4385.1,4385.0,38.81545026]
["bitfinex","ETHUSD",1759396186672,0.002,4385.1,4385.0,38.37075026]
["bitfinex","ETHUSD",1759396187701,0.002,4385.1,4385.0,8.37075026]
["bitfinex","ETHUSD",1759396188075,0.002,4385.1,4385.0,38.37075026]
["bitfinex","ETHUSD",1759396190980,0.002,4385.1,4385.0,38.81545026]
["bitfinex","ETHUSD",1759396192245,0.002,4385.1,4385.0,38.37075026]
["bitfinex","ETHUSD",1759396192747,0.002,4385.1,4385.0,8.81545026]
["bitfinex","ETHUSD",1759396193074,0.002,4385.5,4385.4,5.3138937]
["bitfinex","ETHUSD",1759396193335,0.002,4385.5,4385.4,38.16386151]
["bitfinex","ETHUSD",1759396193531,0.002,4385.5,4385.4,38.27826151]
["bitfinex","ETHUSD",1759396193706,0.002,4385.5,4385.4,38.36953621]
["bitfinex","ETHUSD",1759396195122,0.002,4385.5,4385.4,38.81423621]
["bitfinex","ETHUSD",1759396195532,0.002,4385.5,4385.4,38.36953621]
["bitfinex","ETHUSD",1759396196844,0.002,4385.5,4385.4,38.81423621]
["bitfinex","ETHUSD",1759396197607,0.002,4385.5,4385.4,38.36953621]
["bitfinex","ETHUSD",1759396200841,0.002,4385.5,4385.4,38.81423621]
["bitfinex","ETHUSD",1759396201546,0.002,4385.5,4385.4,38.72296151]
["bitfinex","ETHUSD",1759396203658,0.002,4386.4,4385.6,0.6336]
["bitfinex","ETHUSD",1759396203951,0.002,4386.4,4386.1,6.95393442]
["bitfinex","ETHUSD",1759396204118,0.002,4386.4,4386.1,9.82535958]
["bitfinex","ETHUSD",1759396204322,0.002,4386.4,4386.1,38.18495493]
["bitfinex","ETHUSD",1759396205922,0.002,4386.4,4386.1,8.18495493]
["bitfinex","ETHUSD",1759396206355,0.002,4386.4,4386.1,38.18495493]
["bitfinex","ETHUSD",1759396207635,0.002,4386.4,4386.1,32.34013616]
["bitfinex","ETHUSD",1759396207833,0.002,4386.4,4386.1,27.38294216]
["bitfinex","ETHUSD",1759396208053,0.002,4386.4,4386.1,30.41902293]
["bitfinex","ETHUSD",1759396208249,0.002,4386.4,4386.1,29.17627193]
["bitfinex","ETHUSD",1759396208555,0.002,4386.4,4386.1,28.59791293]
["bitfinex","ETHUSD",1759396209052,0.002,4386.4,4386.1,31.17627393]
["bitfinex","ETHUSD",1759396209261,0.002,4386.4,4386.1,29.42860293]
["bitfinex","ETHUSD",1759396209431,0.4769,4386.2,4386.1,29.42860293]
["bitfinex","ETHUSD",1759396209745,0.002,4386.2,4386.1,29.42860293]
["bitfinex","ETHUSD",1759396210124,0.002,4386.2,4386.1,31.00746293]
["bitfinex","ETHUSD",1759396210327,0.002,4386.2,4386.1,30.08842793]
["bitfinex","ETHUSD",1759396211347,0.002,4386.2,4386.1,32.70208793]
["bitfinex","ETHUSD",1759396211746,0.002,4386.2,4386.1,31.89572093]
["bitfinex","ETHUSD",1759396212246,0.002,4386.2,4386.1,38.18495493]
["bitfinex","ETHUSD",1759396213659,0.002,4386.2,4386.1,38.29855493]
["bitfinex","ETHUSD",1759396215160,0.002,4386.2,4386.1,8.29855493]
["bitfinex","ETHUSD",1759396215524,0.002,4386.2,4386.1,38.29855493]
["bitfinex","ETHUSD",1759396216150,0.002,4386.2,4386.1,8.29855493]
["bitfinex","ETHUSD",1759396216353,0.002,4386.2,4386.1,38.29855493]
["bitfinex","ETHUSD",1759396216935,0.002,4386.2,4386.1,38.75135493]
["bitfinex","ETHUSD",1759396217158,0.002,4386.2,4386.1,8.75135493]
["bitfinex","ETHUSD",1759396217360,0.002,4386.2,4386.1,8.29855493]
["bitfinex","ETHUSD",1759396217544,0.002,4386.2,4386.1,38.29855493]
["bitfinex","ETHUSD",1759396219670,0.002,4386.2,4386.1,38.29955493]
["bitfinex","ETHUSD",1759396220455,0.002,4386.4,4386.1,38.29955493]
["bitfinex","ETHUSD",1759396220456,0.002,4386.4,4386.3,5.31342582]
["bitfinex","ETHUSD",1759396220675,0.002,4386.4,4386.3,38.18385098]
["bitfinex","ETHUSD",1759396220889,0.002,4386.4,4386.3,38.72790507]
["bitfinex","ETHUSD",1759396221587,0.002,4386.4,4386.3,39.00088472]
["bitfinex","ETHUSD",1759396222264,0.002,4386.4,4386.3,9.00088472]
["bitfinex","ETHUSD",1759396222678,0.002,4386.4,4386.3,39.00088472]
["bitfinex","ETHUSD",1759396224160,0.002,4386.7,4386.3,39.00088472]
["bitfinex","ETHUSD",1759396224162,0.002,4386.7,4386.6,3.0336]
["bitfinex","ETHUSD",1759396224364,0.002,4386.7,4386.6,36.6423399]
["bitfinex","ETHUSD",1759396224693,0.002,4386.7,4386.6,35.8081379]
["bitfinex","ETHUSD",1759396224863,0.002,4386.7,4386.6,36.2462379]
["bitfinex","ETHUSD",1759396225387,0.002,4386.7,4386.6,37.92538006]
["bitfinex","ETHUSD",1759396225562,0.002,4386.7,4386.6,37.11308006]
["bitfinex","ETHUSD",1759396225962,0.002,4386.7,4386.6,36.51580806]
["bitfinex","ETHUSD",1759396226386,0.002,4386.7,4386.6,36.92461606]
["bitfinex","ETHUSD",1759396227397,0.002,4386.7,4386.6,39.19349506]
["bitfinex","ETHUSD",1759396227902,0.002,4387.1,4386.9,0.6336]
["bitfinex","ETHUSD",1759396228103,0.002,4387.1,4387.0,38.20628182]
["bitfinex","ETHUSD",1759396228302,0.002,4387.1,4387.0,39.02816685]
["bitfinex","ETHUSD",1759396228667,0.002,4387.1,4387.0,39.11940782]
["bitfinex","ETHUSD",1759396230794,0.002,4387.1,4387.0,38.66130782]
["bitfinex","ETHUSD",1759396232090,0.002,4387.1,4387.0,29.34154417]
["bitfinex","ETHUSD",1759396232297,0.002,4387.1,4387.0,27.62273817]
["bitfinex","ETHUSD",1759396232462,0.002,4387.1,4387.0,27.51095317]
["bitfinex","ETHUSD",1759396232664,0.002,4387.1,4387.0,26.48391517]
["bitfinex","ETHUSD",1759396232860,0.002,4387.1,4387.0,26.94254418]
["bitfinex","ETHUSD",1759396233175,0.4301,4387.6,4387.5,5.31280227]
["bitfinex","ETHUSD",1759396233363,0.4301,4387.6,4387.5,7.87980227]
["bitfinex","ETHUSD",1759396233569,0.4301,4387.6,4387.5,21.69160927]
["bitfinex","ETHUSD",1759396234494,0.4301,4387.6,4387.5,25.73392627]
["bitfinex","ETHUSD",1759396235270,0.4301,4387.6,4387.5,25.16380827]
["bitfinex","ETHUSD",1759396235470,0.4301,4387.6,4387.5,7.99340227]
["bitfinex","ETHUSD",1759396235670,0.4301,4387.6,4387.5,26.08961427]
["bitfinex","ETHUSD",1759396236072,0.4301,4387.6,4387.5,25.16379827]
["bitfinex","ETHUSD",1759396236477,0.4301,4387.6,4387.5,24.55279227]
["bitfinex","ETHUSD",1759396236796,0.4301,4387.6,4387.5,23.56629827]
["bitfinex","ETHUSD",1759396237600,0.4301,4387.6,4387.5,24.33053227]
["bitfinex","ETHUSD",1759396237800,0.4301,4387.6,4387.5,23.41813827]
["bitfinex","ETHUSD",1759396238205,0.4301,4387.6,4387.5,21.138936]
["bitfinex","ETHUSD",1759396238707,0.4301,4387.6,4387.5,20.979065]
["bitfinex","ETHUSD",1759396238894,0.4301,4387.6,4387.5,23.25826727]
["bitfinex","ETHUSD",1759396239706,0.4301,4387.6,4387.5,23.56264727]
["bitfinex","ETHUSD",1759396239876,0.4301,4387.6,4387.5,23.96565327]
["bitfinex","ETHUSD",1759396240709,0.4301,4387.6,4387.5,24.95094327]
["bitfinex","ETHUSD",1759396241012,0.002,4387.6,4387.5,24.95094327]
["bitfinex","ETHUSD",1759396241480,0.002,4387.6,4387.5,24.53262427]
["bitfinex","ETHUSD",1759396241676,0.002,4387.6,4387.5,26.94402027]
["bitfinex","ETHUSD",1759396241876,0.002,4387.6,4387.5,26.10295627]
["bitfinex","ETHUSD",1759396242710,0.002,4387.6,4387.5,31.41374027]
["bitfinex","ETHUSD",1759396243011,0.002,4387.6,4387.5,30.66746227]
["bitfinex","ETHUSD",1759396243174,0.002,4387.6,4387.5,31.89394758]
["bitfinex","ETHUSD",1759396243781,0.002,4387.6,4387.5,33.08963758]
["bitfinex","ETHUSD",1759396244079,0.002,4387.6,4387.5,32.08962758]
["bitfinex","ETHUSD",1759396244425,0.002,4387.6,4387.5,32.31772758]
["bitfinex","ETHUSD",1759396244574,0.002,4387.6,4387.5,32.08962758]
["bitfinex","ETHUSD",1759396244778,0.002,4387.6,4387.5,33.59111958]
["bitfinex","ETHUSD",1759396244978,0.002,4387.6,4387.5,32.40922858]
["bitfinex","ETHUSD",1759396245393,0.002,4387.6,4387.5,32.71265374]
["bitfinex","ETHUSD",1759396245680,0.002,4387.6,4387.5,29.61983474]
["bitfinex","ETHUSD",1759396245926,0.002,4387.6,4387.5,33.40552174]
["bitfinex","ETHUSD",1759396246225,0.002,4387.6,4387.5,32.58890274]
["bitfinex","ETHUSD",1759396246623,0.002,4387.6,4387.5,32.34391674]
["bitfinex","ETHUSD",1759396246927,0.002,4387.6,4387.5,33.58845874]
["bitfinex","ETHUSD",1759396247086,0.002,4387.6,4387.5,31.54717274]
["bitfinex","ETHUSD",1759396248004,0.002,4387.6,4387.5,35.18573574]
["bitfinex","ETHUSD",1759396248228,0.002,4387.6,4387.5,33.95925043]
["bitfinex","ETHUSD",1759396248413,0.002,4387.6,4387.5,33.18326943]
["bitfinex","ETHUSD",1759396248580,0.002,4387.6,4387.5,32.10566643]
["bitfinex","ETHUSD",1759396248978,0.002,4387.6,4387.5,32.84743443]
["bitfinex","ETHUSD",1759396249179,0.002,4387.6,4387.5,32.10566643]
["bitfinex","ETHUSD",1759396250014,0.002,4387.6,4387.5,8.29682743]
["bitfinex","ETHUSD",1759396250412,0.002,4387.6,4387.5,31.89426443]
["bitfinex","ETHUSD",1759396250612,0.002,4387.6,4387.5,31.64849143]
["bitfinex","ETHUSD",1759396251204,0.002,4387.6,4387.5,31.88945143]
["bitfinex","ETHUSD",1759396251598,0.002,4387.6,4387.5,30.65677543]
["bitfinex","ETHUSD",1759396252220,0.002,4387.6,4387.5,32.12004843]
["bitfinex","ETHUSD",1759396252818,0.002,4387.6,4387.5,31.28866643]
["bitfinex","ETHUSD",1759396253319,0.002,4387.6,4387.5,32.24177743]
["bitfinex","ETHUSD",1759396253491,0.002,4387.6,4387.5,31.53043643]
["bitfinex","ETHUSD",1759396254302,0.002,4387.6,4387.5,32.05652943]
["bitfinex","ETHUSD",1759396254524,0.002,4387.6,4387.5,30.95534643]
["bitfinex","ETHUSD",1759396255422,0.002,4387.6,4387.5,8.29682743]
["bitfinex","ETHUSD",1759396255619,0.002,4387.6,4387.5,31.35455543]
["bitfinex","ETHUSD",1759396255827,0.002,4387.6,4387.5,31.61754343]
["bitfinex","ETHUSD",1759396256015,0.002,4387.6,4387.5,32.07174343]
["bitfinex","ETHUSD",1759396256216,0.002,4387.6,4387.5,31.67460243]
["bitfinex","ETHUSD",1759396256390,0.002,4387.6,4387.5,31.22040243]
["bitfinex","ETHUSD",1759396256816,0.002,4387.6,4387.5,30.42685443]
["bitfinex","ETHUSD",1759396257628,0.002,4387.6,4387.5,30.99943343]
["bitfinex","ETHUSD",1759396258106,0.002,4387.6,4387.5,30.74266643]
["bitfinex","ETHUSD",1759396258506,0.002,4387.6,4387.5,31.69460043]
["bitfinex","ETHUSD",1759396259729,0.002,4387.6,4387.5,30.74366643]
["bitfinex","ETHUSD",1759396259925,0.002,4387.6,4387.5,28.29986743]
["bitfinex","ETHUSD",1759396260234,0.002,4387.6,4387.5,19.183568]
["bitfinex","ETHUSD",1759396260694,0.002,4387.6,4387.5,18.583386]
["bitfinex","ETHUSD",1759396260901,0.463,4387.6,4387.5,16.65605]
["bitfinex","ETHUSD",1759396261225,0.01,4387.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759396261432,0.01,4387.9,4387.8,8.164606]
["bitfinex","ETHUSD",1759396261626,0.01,4387.9,4387.8,9.299124]
["bitfinex","ETHUSD",1759396261931,0.01,4387.9,4387.8,8.278206]
["bitfinex","ETHUSD",1759396262128,0.01,4387.9,4387.8,1.34369815]
["bitfinex","ETHUSD",1759396262333,2.2889945,4387.9,4387.6,1.23009815]
["bitfinex","ETHUSD",1759396262631,0.02278439,4387.8,4387.6,1.34369815]
["bitfinex","ETHUSD",1759396262831,0.02278439,4387.8,4387.7,0.6336]
["bitfinex","ETHUSD",1759396263023,0.70717291,4387.8,4387.7,0.6336]
["bitfinex","ETHUSD",1759396263335,0.70717291,4387.8,4387.7,1.45344912]
["bitfinex","ETHUSD",1759396263642,1.01387291,4387.8,4387.7,1.45344912]
["bitfinex","ETHUSD",1759396264198,3.29291935,4387.8,4387.7,1.45344912]
["bitfinex","ETHUSD",1759396264403,3.29291935,4387.8,4387.7,0.6336]
["bitfinex","ETHUSD",1759396265105,3.29291935,4387.8,4387.7,1.24840067]
["bitfinex","ETHUSD",1759396266243,2.27909838,4387.7,4387.6,0.6336]
["bitfinex","ETHUSD",1759396266744,2.27918265,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396266952,2.58588265,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396267157,0.3067,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396267345,0.3067,4387.6,4387.5,1.24840067]
["bitfinex","ETHUSD",1759396267660,2.27914316,4387.7,4387.5,1.24840067]
["bitfinex","ETHUSD",1759396267853,2.27914316,4387.7,4387.5,0.6336]
["bitfinex","ETHUSD",1759396268052,2.58584316,4387.7,4387.5,0.6336]
["bitfinex","ETHUSD",1759396268231,2.60862755,4387.7,4387.5,0.6336]
["bitfinex","ETHUSD",1759396268654,2.27915033,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396269167,2.60858937,4387.7,4387.5,0.6336]
["bitfinex","ETHUSD",1759396269665,2.27915033,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396270437,0.68444161,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396270639,2.96359194,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759396271061,2.96359194,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396271267,0.68644161,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396272267,2.96559194,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396273046,0.68644161,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396273570,0.709226,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396278548,2.98837633,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396278748,0.709226,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396280277,2.98837633,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396280981,0.709226,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396282079,2.98837633,4387.6,4387.5,0.63359902]
["bitfinex","ETHUSD",1759396288485,0.709226,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396288987,2.98837633,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396289385,0.68644161,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396289587,0.68644161,4387.6,4387.5,1.24939969]
["bitfinex","ETHUSD",1759396290590,2.96559194,4387.6,4387.5,1.68039969]
["bitfinex","ETHUSD",1759396291659,2.96559194,4387.6,4387.5,1.24939969]
["bitfinex","ETHUSD",1759396292480,2.96559194,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396293161,2.98837633,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396294173,2.96559194,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396295496,0.68644161,4387.6,4387.5,0.63459902]
["bitfinex","ETHUSD",1759396295795,0.68644161,4387.6,4387.5,1.45444814]
["bitfinex","ETHUSD",1759396296500,0.68644161,4387.6,4387.5,1.88544814]
["bitfinex","ETHUSD",1759396296689,0.002,4387.6,4387.5,1.88544814]
["bitfinex","ETHUSD",1759396298032,0.01,4387.9,4387.5,1.88544814]
["bitfinex","ETHUSD",1759396298341,0.01,4387.9,4387.8,1.24841928]
["bitfinex","ETHUSD",1759396298683,0.01,4387.9,4387.8,1.67941928]
["bitfinex","ETHUSD",1759396298905,0.69437135,4387.9,4387.8,1.67941928]
["bitfinex","ETHUSD",1759396299696,0.69437135,4387.9,4387.8,1.0646]
["bitfinex","ETHUSD",1759396299927,0.002,4388.1,4387.9,2.91259184]
["bitfinex","ETHUSD",1759396300218,0.002,4388.1,4388.0,17.468177]
["bitfinex","ETHUSD",1759396300383,0.002,4388.1,4388.0,17.899177]
["bitfinex","ETHUSD",1759396300811,0.002,4388.1,4388.0,26.035449]
["bitfinex","ETHUSD",1759396301123,0.002,4388.1,4388.0,25.584707]
["bitfinex","ETHUSD",1759396301415,0.68427613,4388.4,4388.1,0.6336]
["bitfinex","ETHUSD",1759396301619,0.68427613,4388.4,4388.3,1.24735914]
["bitfinex","ETHUSD",1759396301786,0.68427613,4388.4,4388.3,1.36095914]
["bitfinex","ETHUSD",1759396301991,2.96301097,4388.4,4388.3,1.36095914]
["bitfinex","ETHUSD",1759396302593,0.68427613,4388.4,4388.3,1.36095914]
["bitfinex","ETHUSD",1759396303293,0.68427613,4388.4,4388.3,1.1985]
["bitfinex","ETHUSD",1759396305216,0.68427613,4388.4,4388.3,1.81225914]
["bitfinex","ETHUSD",1759396305424,0.68427613,4388.4,4388.3,1.1985]
["bitfinex","ETHUSD",1759396306994,0.68627613,4388.4,4388.3,1.1985]
["bitfinex","ETHUSD",1759396307621,0.002,4388.4,4388.3,1.1985]
["bitfinex","ETHUSD",1759396308831,0.002,4388.4,4388.3,19.140192]
["bitfinex","ETHUSD",1759396309924,0.002,4388.4,4388.3,17.853776]
["bitfinex","ETHUSD",1759396310128,0.002,4388.4,4388.3,11.983328]
["bitfinex","ETHUSD",1759396310329,0.002,4388.4,4388.3,12.434628]
["bitfinex","ETHUSD",1759396312220,0.002,4388.4,4388.3,12.189628]
["bitfinex","ETHUSD",1759396312538,0.002,4388.4,4388.3,11.828912]
["bitfinex","ETHUSD",1759396313439,0.002,4388.4,4388.3,11.364912]
["bitfinex","ETHUSD",1759396313647,0.002,4388.4,4388.3,11.609912]
["bitfinex","ETHUSD",1759396313810,0.002,4388.4,4388.3,7.73393]
["bitfinex","ETHUSD",1759396314636,0.002,4388.4,4388.3,7.44875]
["bitfinex","ETHUSD",1759396315003,2.28073484,4388.4,4388.3,0.7472]
["bitfinex","ETHUSD",1759396315850,0.002,4388.4,4388.3,0.7472]
["bitfinex","ETHUSD",1759396316053,2.28073484,4388.4,4388.3,0.7472]
["bitfinex","ETHUSD",1759396318448,2.28073484,4388.4,4388.0,3.1996]
["bitfinex","ETHUSD",1759396318449,2.27889063,4388.1,4388.0,3.1996]
["bitfinex","ETHUSD",1759396318641,2.27889063,4388.1,4388.0,1.36095914]
["bitfinex","ETHUSD",1759396318835,2.27889063,4388.1,4388.0,0.7472]
["bitfinex","ETHUSD",1759396319251,0.9910292,4388.1,4387.5,0.61475914]
["bitfinex","ETHUSD",1759396319431,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759396319668,2.27915033,4387.6,4387.5,0.6346]
["bitfinex","ETHUSD",1759396320154,2.89290947,4387.6,4387.5,0.6346]
["bitfinex","ETHUSD",1759396320528,0.61375914,4387.6,4387.5,0.6346]
["bitfinex","ETHUSD",1759396320717,0.61375914,4387.6,4387.5,1.0859]
["bitfinex","ETHUSD",1759396320924,0.61375914,4387.6,4387.5,1.69965914]
["bitfinex","ETHUSD",1759396322948,0.002,4388.4,4387.5,26.61486502]
["bitfinex","ETHUSD",1759396323126,0.002,4388.4,4388.3,1.24677234]
["bitfinex","ETHUSD",1759396323330,0.002,4388.4,4388.3,11.70825234]
["bitfinex","ETHUSD",1759396323566,0.002,4388.4,4388.3,13.35655234]
["bitfinex","ETHUSD",1759396324818,0.002,4388.4,4388.3,1.69807234]
["bitfinex","ETHUSD",1759396325023,0.002,4388.4,4388.3,13.61324834]
["bitfinex","ETHUSD",1759396325252,0.002,4388.4,4388.3,10.75341834]
["bitfinex","ETHUSD",1759396325420,0.002,4388.4,4388.3,10.140246]
["bitfinex","ETHUSD",1759396326145,0.002,4388.4,4388.3,7.408257]
["bitfinex","ETHUSD",1759396326335,0.002,4388.4,4388.3,7.859557]
["bitfinex","ETHUSD",1759396326927,0.002,4388.4,4388.3,1.0849]
["bitfinex","ETHUSD",1759396327251,0.002,4388.4,4388.3,11.848607]
["bitfinex","ETHUSD",1759396327642,0.002,4388.4,4388.3,11.154895]
["bitfinex","ETHUSD",1759396328620,0.002,4388.4,4388.3,10.703595]
["bitfinex","ETHUSD",1759396328821,0.002,4388.4,4388.3,11.154895]
["bitfinex","ETHUSD",1759396329045,0.002,4388.4,4388.3,1.0849]
["bitfinex","ETHUSD",1759396329248,0.002,4388.4,4388.3,11.291611]
["bitfinex","ETHUSD",1759396330654,0.002,4388.5,4388.3,11.291611]
["bitfinex","ETHUSD",1759396330822,0.002,4388.5,4388.4,13.119764]
["bitfinex","ETHUSD",1759396331482,0.002,4388.5,4388.4,11.918098]
["bitfinex","ETHUSD",1759396332160,0.002,4388.5,4388.4,11.780557]
["bitfinex","ETHUSD",1759396332369,0.002,4388.5,4388.4,11.701557]
["bitfinex","ETHUSD",1759396332887,0.002,4388.5,4388.4,11.815157]
["bitfinex","ETHUSD",1759396333054,2.28068292,4388.5,4388.4,3.3142]
["bitfinex","ETHUSD",1759396333388,2.28068292,4388.5,4388.4,6.10777622]
["bitfinex","ETHUSD",1759396333789,2.28068292,4388.5,4388.4,3.92773922]
["bitfinex","ETHUSD",1759396334891,0.002,4388.5,4388.3,0.61353922]
["bitfinex","ETHUSD",1759396335055,0.6862652,4388.5,4388.4,1.24713922]
["bitfinex","ETHUSD",1759396335497,0.6862652,4388.5,4388.4,1.70283922]
["bitfinex","ETHUSD",1759396336199,0.6862652,4388.5,4388.4,1.0893]
["bitfinex","ETHUSD",1759396336387,0.6862652,4388.5,4388.4,1.70291368]
["bitfinex","ETHUSD",1759396338519,0.6862652,4388.5,4388.4,1.24721368]
["bitfinex","ETHUSD",1759396338806,0.6862652,4388.5,4388.4,1.70291368]
["bitfinex","ETHUSD",1759396344129,0.6862652,4388.5,4388.4,1.24721368]
["bitfinex","ETHUSD",1759396344428,0.002,4388.5,4388.4,1.24721368]
["bitfinex","ETHUSD",1759396344793,0.002,4388.5,4388.4,1.36081368]
["bitfinex","ETHUSD",1759396345592,0.002,4388.5,4388.4,0.7472]
["bitfinex","ETHUSD",1759396345918,0.002,4388.5,4388.4,1.36076046]
["bitfinex","ETHUSD",1759396346119,2.28068292,4388.5,4388.4,0.7472]
["bitfinex","ETHUSD",1759396346427,2.58738292,4388.5,4388.4,0.61356046]
["bitfinex","ETHUSD",1759396346611,0.3087,4388.5,4388.1,0.72816046]
["bitfinex","ETHUSD",1759396346928,2.27878677,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1759396347419,2.2788387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396347727,2.60832309,4388.2,4388.1,0.6346]
["bitfinex","ETHUSD",1759396348121,2.93622309,4388.2,4388.1,0.6346]
["bitfinex","ETHUSD",1759396348323,0.6346,4388.2,4388.1,0.6346]
["bitfinex","ETHUSD",1759396348625,0.6346,4388.2,4388.1,1.1024]
["bitfinex","ETHUSD",1759396348998,0.6346,4388.2,4388.1,0.6346]
["bitfinex","ETHUSD",1759396349422,0.6346,4388.2,4388.1,1.24816046]
["bitfinex","ETHUSD",1759396350108,2.9134387,4388.2,4388.1,1.24816046]
["bitfinex","ETHUSD",1759396353227,3.2201387,4388.2,4388.1,1.24816046]
["bitfinex","ETHUSD",1759396353430,3.2201387,4388.2,4388.1,0.6346]
["bitfinex","ETHUSD",1759396353810,5.7861387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396354009,5.8997387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396355218,3.0270387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396355532,5.61582309,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396355701,3.0270387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396355905,2.9134387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396356539,2.93622309,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396357708,2.30162309,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759396359839,2.2787964,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759396360145,0.002,4388.5,4388.2,0.6336]
["bitfinex","ETHUSD",1759396360339,0.002,4388.5,4388.4,0.6336]
["bitfinex","ETHUSD",1759396360541,0.002,4388.5,4388.2,0.6336]
["bitfinex","ETHUSD",1759396360542,0.02478439,4388.5,4388.2,0.6336]
["bitfinex","ETHUSD",1759396360740,2.27873979,4388.4,4388.2,0.6336]
["bitfinex","ETHUSD",1759396360933,0.02278439,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1759396361410,0.02278439,4388.4,4388.2,0.6336]
["bitfinex","ETHUSD",1759396361611,2.30152436,4388.4,4388.2,0.6336]
["bitfinex","ETHUSD",1759396367340,0.02278439,4388.4,4388.2,0.6336]
["bitfinex","ETHUSD",1759396368119,2.30346807,4388.5,4388.3,0.4291]
["bitfinex","ETHUSD",1759396368731,0.02478439,4388.5,4388.2,0.6336]
["bitfinex","ETHUSD",1759396368934,0.02478439,4388.5,4388.3,0.4291]
["bitfinex","ETHUSD",1759396369326,0.002,4388.5,4388.2,0.6336]
["bitfinex","ETHUSD",1759396369643,0.02478439,4388.5,4388.4,0.4291]
["bitfinex","ETHUSD",1759396370532,0.002,4388.5,4388.4,0.4291]
["bitfinex","ETHUSD",1759396371368,0.002,4388.5,4388.2,1.24716046]
["bitfinex","ETHUSD",1759396371543,2.28069648,4388.5,4388.4,0.6336]
["bitfinex","ETHUSD",1759396372760,2.27873663,4388.4,4388.3,0.6336]
["bitfinex","ETHUSD",1759396376363,2.28069196,4388.5,4388.3,0.6336]
["bitfinex","ETHUSD",1759396376530,0.02278439,4388.4,4388.2,1.24716046]
["bitfinex","ETHUSD",1759396376732,0.02278439,4388.4,4388.3,0.6336]
["bitfinex","ETHUSD",1759396376932,2.30151923,4388.4,4388.3,0.6336]
["bitfinex","ETHUSD",1759396377853,2.30151923,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396379866,0.02278439,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396380366,2.30151923,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396381642,2.30151923,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396381960,2.30151923,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396382746,0.02278439,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396383771,2.30151923,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396384062,2.30151923,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396386339,0.02278439,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396387069,0.02278439,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396387307,2.30151923,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396387472,2.30151923,4388.4,4388.3,1.24816046]
["bitfinex","ETHUSD",1759396389468,2.30151923,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396389769,2.30151923,4388.4,4388.3,0.61617503]
["bitfinex","ETHUSD",1759396391178,4.86751923,4388.4,4388.3,0.61617503]
["bitfinex","ETHUSD",1759396391479,4.84473484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396392273,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396392474,4.84473484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396393053,2.27873484,4388.4,4388.3,0.4397]
["bitfinex","ETHUSD",1759396393266,2.27873484,4388.4,4388.3,1.0733]
["bitfinex","ETHUSD",1759396393267,4.84473484,4388.4,4388.3,1.0733]
["bitfinex","ETHUSD",1759396394072,4.84473484,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396395549,2.27873484,4388.4,4388.3,1.0733]
["bitfinex","ETHUSD",1759396395754,4.84473484,4388.4,4388.3,1.0733]
["bitfinex","ETHUSD",1759396396546,4.84473484,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396396974,4.84673484,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396397887,4.84673484,4388.4,4388.3,1.0733]
["bitfinex","ETHUSD",1759396398573,0.002,4388.4,4388.3,1.1869]
["bitfinex","ETHUSD",1759396402589,0.002,4388.4,4388.3,0.5523]
["bitfinex","ETHUSD",1759396403160,0.002,4388.4,4388.3,0.5747]
["bitfinex","ETHUSD",1759396404704,0.002,4388.4,4388.3,1.2083]
["bitfinex","ETHUSD",1759396408777,0.002,4388.4,4388.3,26.237217]
["bitfinex","ETHUSD",1759396409783,0.002,4388.4,4388.3,24.539473]
["bitfinex","ETHUSD",1759396410782,0.002,4388.4,4388.3,21.921058]
["bitfinex","ETHUSD",1759396410987,0.002,4388.4,4388.3,20.896991]
["bitfinex","ETHUSD",1759396411224,0.002,4388.4,4388.3,11.364589]
["bitfinex","ETHUSD",1759396411424,0.002,4388.4,4388.3,5.709876]
["bitfinex","ETHUSD",1759396411923,0.002,4388.4,4388.3,1.2083]
["bitfinex","ETHUSD",1759396412128,0.002,4388.4,4388.3,5.709876]
["bitfinex","ETHUSD",1759396412408,0.002,4388.4,4388.3,3.887425]
["bitfinex","ETHUSD",1759396413920,0.002,4388.4,4388.3,6.258425]
["bitfinex","ETHUSD",1759396414092,0.002,4388.4,4388.3,6.472545]
["bitfinex","ETHUSD",1759396414919,0.002,4388.4,4388.3,6.474525]
["bitfinex","ETHUSD",1759396415920,0.002,4388.4,4388.3,9.511325]
["bitfinex","ETHUSD",1759396416322,0.002,4388.4,4388.3,9.512325]
["bitfinex","ETHUSD",1759396416703,0.002,4388.4,4388.3,8.093325]
["bitfinex","ETHUSD",1759396417023,0.002,4388.4,4388.3,8.014325]
["bitfinex","ETHUSD",1759396417823,0.002,4388.4,4388.3,5.318874]
["bitfinex","ETHUSD",1759396418118,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396418294,0.002,4388.4,4388.3,5.320854]
["bitfinex","ETHUSD",1759396418720,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396419423,2.28073484,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396419604,2.61021923,4388.4,4388.3,1.36266252]
["bitfinex","ETHUSD",1759396419807,2.41753627,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396423422,2.41753627,4388.4,4388.3,1.36266252]
["bitfinex","ETHUSD",1759396428105,2.41753627,4388.4,4388.3,1.24906252]
["bitfinex","ETHUSD",1759396428306,2.72423627,4388.4,4388.3,1.24906252]
["bitfinex","ETHUSD",1759396428815,2.72423627,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396429139,2.41753627,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396435544,0.13880143,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396435837,0.11601704,4388.4,4388.3,1.0958]
["bitfinex","ETHUSD",1759396436040,0.13880143,4388.4,4388.3,1.2094]
["bitfinex","ETHUSD",1759396436337,0.13880143,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396436539,0.13880143,4388.4,4388.3,1.2094]
["bitfinex","ETHUSD",1759396436915,0.11601704,4388.4,4388.3,1.2094]
["bitfinex","ETHUSD",1759396437510,0.002,4388.4,4388.3,17.343187]
["bitfinex","ETHUSD",1759396437715,0.002,4388.4,4388.3,23.711841]
["bitfinex","ETHUSD",1759396438040,0.002,4388.4,4388.3,23.147895]
["bitfinex","ETHUSD",1759396438544,0.002,4388.4,4388.3,23.090905]
["bitfinex","ETHUSD",1759396439528,0.002,4388.4,4388.3,27.24971112]
["bitfinex","ETHUSD",1759396440125,0.002,4388.4,4388.3,26.74262212]
["bitfinex","ETHUSD",1759396440645,0.002,4388.4,4388.3,27.48415012]
["bitfinex","ETHUSD",1759396442225,0.002,4388.4,4388.3,26.74262212]
["bitfinex","ETHUSD",1759396442515,0.002,4388.4,4388.3,14.71750212]
["bitfinex","ETHUSD",1759396442843,0.002,4388.4,4388.3,13.89736912]
["bitfinex","ETHUSD",1759396443654,0.002,4388.4,4388.3,14.13199012]
["bitfinex","ETHUSD",1759396444650,0.002,4388.4,4388.3,14.37699012]
["bitfinex","ETHUSD",1759396445465,0.002,4388.4,4388.3,12.19225212]
["bitfinex","ETHUSD",1759396445665,0.002,4388.4,4388.3,11.97575412]
["bitfinex","ETHUSD",1759396447762,0.002,4388.4,4388.3,14.57346912]
["bitfinex","ETHUSD",1759396447926,0.002,4388.4,4388.3,13.81825412]
["bitfinex","ETHUSD",1759396448769,0.002,4388.4,4388.3,13.20555412]
["bitfinex","ETHUSD",1759396449061,0.002,4388.4,4388.3,11.99313012]
["bitfinex","ETHUSD",1759396449741,0.002,4388.4,4388.3,2.02696312]
["bitfinex","ETHUSD",1759396449941,0.002,4388.4,4388.3,12.23813012]
["bitfinex","ETHUSD",1759396450468,0.002,4388.4,4388.3,10.00059412]
["bitfinex","ETHUSD",1759396451865,0.002,4388.4,4388.3,11.26342012]
["bitfinex","ETHUSD",1759396452241,0.002,4388.4,4388.3,10.47254212]
["bitfinex","ETHUSD",1759396452750,0.002,4388.4,4388.3,7.20252412]
["bitfinex","ETHUSD",1759396452935,0.002,4388.4,4388.3,7.65071612]
["bitfinex","ETHUSD",1759396453162,0.002,4388.4,4388.3,6.80344412]
["bitfinex","ETHUSD",1759396453574,0.002,4388.4,4388.3,3.97144412]
["bitfinex","ETHUSD",1759396453869,0.002,4388.4,4388.3,6.72144412]
["bitfinex","ETHUSD",1759396454077,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396456273,2.30351923,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396456573,0.002,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396456894,0.70916354,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396457243,2.98789838,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396459763,0.68637915,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396459946,0.70916354,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396460147,2.98789838,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396464796,3.29459838,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396468300,2.98789838,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396468678,5.55389838,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396468854,5.53111399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396470666,5.83781399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396473962,5.53111399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396474364,5.64471399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396480420,5.95141399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396480563,5.67181399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396480920,8.23781399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396481525,5.67181399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396481667,7.93111399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396482592,8.23781399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396484104,5.53111399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396485604,5.53211399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396485967,2.96511399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396486164,5.53211399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396490316,2.96511399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396490494,5.64571399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396507128,3.07871399,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759396507331,5.66849838,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396507512,5.64571399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396509023,5.64571399,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396509614,5.64571399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396509936,5.64571399,4388.4,4388.3,0.6346]
["bitfinex","ETHUSD",1759396510113,5.64571399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396510853,3.07871399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396511020,5.64571399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396511762,3.07871399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396511959,5.64571399,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396512253,2.569,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396513050,4.84773484,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396517383,2.569,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396517553,0.002,4388.4,4388.3,1.106]
["bitfinex","ETHUSD",1759396517758,0.002,4388.4,4388.3,1.8340314]
["bitfinex","ETHUSD",1759396517958,0.002,4388.4,4388.3,9.789502]
["bitfinex","ETHUSD",1759396518158,0.002,4388.4,4388.3,13.129126]
["bitfinex","ETHUSD",1759396518353,0.002,4388.4,4388.3,14.293033]
["bitfinex","ETHUSD",1759396518560,0.002,4388.4,4388.3,12.486195]
["bitfinex","ETHUSD",1759396518746,0.002,4388.4,4388.3,11.531626]
["bitfinex","ETHUSD",1759396519392,0.002,4388.4,4388.3,12.14511049]
["bitfinex","ETHUSD",1759396520093,0.002,4388.4,4388.3,1.83308449]
["bitfinex","ETHUSD",1759396520294,0.002,4388.4,4388.3,14.70446635]
["bitfinex","ETHUSD",1759396520494,0.002,4388.4,4388.3,13.74261049]
["bitfinex","ETHUSD",1759396521199,0.002,4388.4,4388.3,12.14511049]
["bitfinex","ETHUSD",1759396521798,0.002,4388.4,4388.3,10.28856649]
["bitfinex","ETHUSD",1759396522097,0.002,4388.4,4388.3,9.76147149]
["bitfinex","ETHUSD",1759396522313,0.002,4388.4,4388.3,8.254691]
["bitfinex","ETHUSD",1759396523021,0.002,4388.4,4388.3,11.365288]
["bitfinex","ETHUSD",1759396523978,0.002,4388.4,4388.3,8.718691]
["bitfinex","ETHUSD",1759396525209,0.002,4388.4,4388.3,13.314656]
["bitfinex","ETHUSD",1759396525401,0.002,4388.4,4388.3,12.298832]
["bitfinex","ETHUSD",1759396525778,0.002,4388.4,4388.3,11.542673]
["bitfinex","ETHUSD",1759396525979,0.002,4388.4,4388.3,10.701332]
["bitfinex","ETHUSD",1759396526204,0.002,4388.4,4388.3,12.298832]
["bitfinex","ETHUSD",1759396526390,0.002,4388.4,4388.3,10.701332]
["bitfinex","ETHUSD",1759396526592,0.002,4388.4,4388.3,9.910112]
["bitfinex","ETHUSD",1759396526997,0.002,4388.4,4388.3,9.222988]
["bitfinex","ETHUSD",1759396527199,0.002,4388.4,4388.3,5.772628]
["bitfinex","ETHUSD",1759396527713,0.002,4388.4,4388.3,5.564861]
["bitfinex","ETHUSD",1759396527888,0.002,4388.4,4388.3,4.519387]
["bitfinex","ETHUSD",1759396528088,0.002,4388.4,4388.3,7.108176]
["bitfinex","ETHUSD",1759396528796,0.002,4388.4,4388.3,6.905962]
["bitfinex","ETHUSD",1759396529320,0.002,4388.4,4388.3,10.168851]
["bitfinex","ETHUSD",1759396529522,0.002,4388.4,4388.3,10.06288]
["bitfinex","ETHUSD",1759396529818,0.002,4388.4,4388.3,12.007602]
["bitfinex","ETHUSD",1759396530426,0.002,4388.4,4388.3,10.8541]
["bitfinex","ETHUSD",1759396531407,0.002,4388.4,4388.3,3.3142]
["bitfinex","ETHUSD",1759396532233,0.002,4388.4,4388.3,3.7755]
["bitfinex","ETHUSD",1759396533227,0.002,4388.4,4388.3,3.3142]
["bitfinex","ETHUSD",1759396533430,2.28073484,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396534831,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396535028,0.002,4388.4,4388.3,1.2095]
["bitfinex","ETHUSD",1759396536102,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396536103,2.28073484,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396537000,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396540352,0.002,4388.4,4388.3,1.36168449]
["bitfinex","ETHUSD",1759396543560,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396544352,0.002,4388.4,4388.3,1.1838]
["bitfinex","ETHUSD",1759396552678,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396552888,2.28073484,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396553247,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396554866,0.002,4388.4,4388.3,1.1838]
["bitfinex","ETHUSD",1759396555351,0.002,4388.4,4388.3,2.00136312]
["bitfinex","ETHUSD",1759396562411,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396565016,0.002,4388.4,4388.3,2.00136312]
["bitfinex","ETHUSD",1759396568817,0.002,4388.4,4388.3,1.1838]
["bitfinex","ETHUSD",1759396569039,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396570102,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396571140,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396571620,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396571827,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396572217,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396572953,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396573241,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396578785,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396579198,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396580571,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396580978,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396581183,0.002,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396581583,2.28073484,4388.4,4388.3,0.7482]
["bitfinex","ETHUSD",1759396582379,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396582678,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396583386,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396585107,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396585986,0.002,4388.4,4388.3,2.00246312]
["bitfinex","ETHUSD",1759396587188,2.28073484,4388.4,4388.3,2.00246312]
["bitfinex","ETHUSD",1759396587789,2.28073484,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396588963,0.002,4388.4,4388.3,1.56576312]
["bitfinex","ETHUSD",1759396592100,0.002,4388.4,4388.3,2.00246312]
["bitfinex","ETHUSD",1759396597298,0.002,4388.4,4388.3,1.1849]
["bitfinex","ETHUSD",1759396598580,0.09523411,4388.4,4388.3,1.1849]
["bitfinex","ETHUSD",1759396598980,0.09523411,4388.4,4388.3,3.7509]
["bitfinex","ETHUSD",1759396604922,0.09523411,4388.4,4388.3,19.388009]
["bitfinex","ETHUSD",1759396605105,0.09523411,4388.4,4388.3,19.416036]
["bitfinex","ETHUSD",1759396605522,0.09523411,4388.4,4388.3,21.013536]
["bitfinex","ETHUSD",1759396606220,0.09523411,4388.4,4388.3,18.7086]
["bitfinex","ETHUSD",1759396606587,0.09523411,4388.4,4388.3,20.3061]
["bitfinex","ETHUSD",1759396607520,0.09523411,4388.4,4388.3,21.21993]
["bitfinex","ETHUSD",1759396608519,0.09523411,4388.4,4388.3,23.431318]
["bitfinex","ETHUSD",1759396608713,0.09523411,4388.4,4388.3,22.3061]
["bitfinex","ETHUSD",1759396608897,0.09523411,4388.4,4388.3,21.597886]
["bitfinex","ETHUSD",1759396609119,0.09523411,4388.4,4388.3,20.7086]
["bitfinex","ETHUSD",1759396609486,0.002,4388.4,4388.3,23.126139]
["bitfinex","ETHUSD",1759396609684,0.002,4388.4,4388.3,21.528639]
["bitfinex","ETHUSD",1759396609884,0.002,4388.4,4388.3,21.62387311]
["bitfinex","ETHUSD",1759396610516,0.002,4388.4,4388.3,3.84623411]
["bitfinex","ETHUSD",1759396610922,0.002,4388.4,4388.3,23.60937111]
["bitfinex","ETHUSD",1759396611595,0.002,4388.4,4388.3,23.23192211]
["bitfinex","ETHUSD",1759396612622,0.002,4388.4,4388.3,26.42888488]
["bitfinex","ETHUSD",1759396612796,0.002,4388.4,4388.3,24.15009811]
["bitfinex","ETHUSD",1759396614419,0.002,4388.4,4388.3,23.37643611]
["bitfinex","ETHUSD",1759396615641,0.002,4388.4,4388.3,27.03327088]
["bitfinex","ETHUSD",1759396615852,0.002,4388.4,4388.3,24.75448411]
["bitfinex","ETHUSD",1759396616649,0.002,4388.4,4388.3,30.66336903]
["bitfinex","ETHUSD",1759396616804,0.002,4388.4,4388.3,36.03214326]
["bitfinex","ETHUSD",1759396617004,0.002,4388.4,4388.3,32.39516826]
["bitfinex","ETHUSD",1759396617722,0.002,4388.4,4388.3,7.47633226]
["bitfinex","ETHUSD",1759396617906,0.002,4388.4,4388.3,34.54633726]
["bitfinex","ETHUSD",1759396619031,0.002,4388.4,4388.3,12.42545426]
["bitfinex","ETHUSD",1759396619235,0.002,4388.4,4388.3,11.93598426]
["bitfinex","ETHUSD",1759396619543,0.002,4388.4,4388.3,12.37278426]
["bitfinex","ETHUSD",1759396619834,0.002,4388.4,4388.3,7.47633226]
["bitfinex","ETHUSD",1759396620222,0.002,4388.4,4388.3,18.03293926]
["bitfinex","ETHUSD",1759396620434,0.002,4388.4,4388.3,11.72590226]
["bitfinex","ETHUSD",1759396620942,0.002,4388.4,4388.3,17.15462326]
["bitfinex","ETHUSD",1759396621147,0.002,4388.4,4388.3,16.93562326]
["bitfinex","ETHUSD",1759396621854,0.002,4388.4,4388.3,15.58990226]
["bitfinex","ETHUSD",1759396622718,0.002,4388.4,4388.3,16.02670226]
["bitfinex","ETHUSD",1759396622923,0.002,4388.4,4388.3,17.18064826]
["bitfinex","ETHUSD",1759396623251,0.002,4388.4,4388.3,16.02670226]
["bitfinex","ETHUSD",1759396624173,0.002,4388.4,4388.3,17.13150088]
["bitfinex","ETHUSD",1759396624448,0.002,4388.4,4388.3,17.85674325]
["bitfinex","ETHUSD",1759396624653,0.002,4388.4,4388.3,15.57795648]
["bitfinex","ETHUSD",1759396624962,0.002,4388.4,4388.3,22.09089211]
["bitfinex","ETHUSD",1759396625123,0.002,4388.4,4388.3,16.31187111]
["bitfinex","ETHUSD",1759396626048,0.002,4388.4,4388.3,19.08561811]
["bitfinex","ETHUSD",1759396627058,0.002,4388.4,4388.3,22.57676511]
["bitfinex","ETHUSD",1759396627862,0.002,4388.4,4388.3,21.74976711]
["bitfinex","ETHUSD",1759396628074,0.002,4388.4,4388.3,22.28459911]
["bitfinex","ETHUSD",1759396628374,0.002,4388.4,4388.3,17.13078611]
["bitfinex","ETHUSD",1759396629158,0.002,4388.4,4388.3,20.18904911]
["bitfinex","ETHUSD",1759396629356,0.002,4388.4,4388.3,19.87539611]
["bitfinex","ETHUSD",1759396629577,0.002,4388.4,4388.3,20.31219611]
["bitfinex","ETHUSD",1759396630246,0.002,4388.4,4388.3,22.12818711]
["bitfinex","ETHUSD",1759396630575,0.002,4388.4,4388.3,24.40697388]
["bitfinex","ETHUSD",1759396631242,0.002,4388.4,4388.3,31.20954988]
["bitfinex","ETHUSD",1759396632292,0.002,4388.4,4388.3,32.04874788]
["bitfinex","ETHUSD",1759396633170,0.002,4388.4,4388.3,8.41142088]
["bitfinex","ETHUSD",1759396633566,0.002,4388.4,4388.3,33.28962888]
["bitfinex","ETHUSD",1759396633871,0.002,4388.4,4388.3,33.36960088]
["bitfinex","ETHUSD",1759396634093,0.002,4388.4,4388.3,33.48320088]
["bitfinex","ETHUSD",1759396634239,0.002,4388.4,4388.3,39.08645647]
["bitfinex","ETHUSD",1759396634439,0.002,4388.5,4388.4,5.31233484]
["bitfinex","ETHUSD",1759396634639,0.002,4388.5,4388.4,36.31407043]
["bitfinex","ETHUSD",1759396635343,0.002,4388.7,4388.6,5.31223099]
["bitfinex","ETHUSD",1759396635577,0.3067,4390.7,4389.2,5.31191951]
["bitfinex","ETHUSD",1759396635740,0.09119459,4390.1,4389.2,33.44118988]
["bitfinex","ETHUSD",1759396635940,0.3067,4390.7,4389.2,34.15155288]
["bitfinex","ETHUSD",1759396636173,0.3067,4390.6,4389.2,34.15155288]
["bitfinex","ETHUSD",1759396636383,0.09119459,4390.2,4389.2,34.24274747]
["bitfinex","ETHUSD",1759396636878,0.09119459,4390.2,4389.2,34.79871947]
["bitfinex","ETHUSD",1759396637385,0.3167,4390.9,4389.3,3.32204237]
["bitfinex","ETHUSD",1759396637543,0.3167,4390.9,4389.8,2.3916081]
["bitfinex","ETHUSD",1759396637544,0.09119459,4390.7,4389.8,2.3916081]
["bitfinex","ETHUSD",1759396637748,0.09119459,4390.7,4389.8,26.2838381]
["bitfinex","ETHUSD",1759396638258,0.09119459,4390.7,4389.8,21.43429127]
["bitfinex","ETHUSD",1759396638451,2.67544108,4390.7,4389.8,22.25107964]
["bitfinex","ETHUSD",1759396638653,0.39789459,4390.7,4389.8,9.93118574]
["bitfinex","ETHUSD",1759396639067,0.39789459,4390.7,4389.8,25.50665974]
["bitfinex","ETHUSD",1759396639304,0.39789459,4390.7,4389.8,25.53751094]
["bitfinex","ETHUSD",1759396639881,0.39789459,4390.7,4389.8,29.94001794]
["bitfinex","ETHUSD",1759396640078,0.39789459,4390.7,4389.8,27.09470494]
["bitfinex","ETHUSD",1759396640454,2.67544092,4390.7,4389.8,25.26469557]
["bitfinex","ETHUSD",1759396640654,2.27759995,4390.6,4389.8,20.06978347]
["bitfinex","ETHUSD",1759396640897,2.67544619,4390.7,4389.8,22.06019747]
["bitfinex","ETHUSD",1759396641099,2.67544619,4390.7,4389.8,21.33866747]
["bitfinex","ETHUSD",1759396641305,0.39789459,4390.7,4389.8,25.52811257]
["bitfinex","ETHUSD",1759396641468,0.39789459,4390.7,4389.8,25.17774657]
["bitfinex","ETHUSD",1759396641667,0.39789459,4390.7,4389.8,26.60274657]
["bitfinex","ETHUSD",1759396641869,0.39789459,4390.7,4389.8,25.64496757]
["bitfinex","ETHUSD",1759396642195,0.39789459,4390.7,4389.8,26.53880257]
["bitfinex","ETHUSD",1759396642406,0.39789459,4390.7,4389.8,27.07515557]
["bitfinex","ETHUSD",1759396642694,2.67544992,4390.7,4389.8,25.76795057]
["bitfinex","ETHUSD",1759396642856,2.67544992,4390.7,4389.8,26.80983857]
["bitfinex","ETHUSD",1759396643059,2.67544992,4390.7,4389.8,24.65043957]
["bitfinex","ETHUSD",1759396643402,2.67544992,4390.7,4389.8,24.72643957]
["bitfinex","ETHUSD",1759396643575,2.67544992,4390.7,4389.8,21.82063347]
["bitfinex","ETHUSD",1759396643779,2.67544992,4390.7,4389.8,22.63409247]
["bitfinex","ETHUSD",1759396643963,0.3067,4390.5,4389.8,12.58151047]
["bitfinex","ETHUSD",1759396644162,0.3067,4390.5,4389.8,14.38724147]
["bitfinex","ETHUSD",1759396644468,0.3067,4390.5,4389.8,18.71870457]
["bitfinex","ETHUSD",1759396644671,0.3067,4390.5,4389.8,21.02974557]
["bitfinex","ETHUSD",1759396644874,0.3067,4390.5,4389.8,19.91579357]
["bitfinex","ETHUSD",1759396645060,0.3067,4390.5,4389.8,20.33146757]
["bitfinex","ETHUSD",1759396645261,0.3067,4390.5,4389.8,24.53060557]
["bitfinex","ETHUSD",1759396645492,0.39789459,4390.7,4389.8,24.53060557]
["bitfinex","ETHUSD",1759396645988,2.67544355,4390.7,4389.8,24.53060557]
["bitfinex","ETHUSD",1759396646189,2.67544355,4390.7,4389.8,23.61351757]
["bitfinex","ETHUSD",1759396647175,2.27760084,4390.6,4389.8,20.74583057]
["bitfinex","ETHUSD",1759396647464,2.27764767,4390.5,4389.8,16.92369647]
["bitfinex","ETHUSD",1759396647681,0.3067,4390.5,4389.8,13.13898647]
["bitfinex","ETHUSD",1759396647888,0.3067,4390.5,4389.8,13.87368647]
["bitfinex","ETHUSD",1759396648065,0.3067,4390.5,4389.8,17.86881657]
["bitfinex","ETHUSD",1759396648266,0.3067,4390.5,4389.8,23.42632257]
["bitfinex","ETHUSD",1759396648467,0.3067,4390.5,4389.8,27.01493957]
["bitfinex","ETHUSD",1759396648679,0.39789459,4390.7,4389.8,28.35437457]
["bitfinex","ETHUSD",1759396648995,2.67544916,4390.7,4389.8,26.56430757]
["bitfinex","ETHUSD",1759396649205,2.67544916,4390.7,4389.8,26.74196357]
["bitfinex","ETHUSD",1759396649377,2.67544916,4390.7,4389.8,27.97516957]
["bitfinex","ETHUSD",1759396649575,2.27759668,4390.6,4389.8,24.41469947]
["bitfinex","ETHUSD",1759396649762,2.27759668,4390.6,4389.8,23.47177647]
["bitfinex","ETHUSD",1759396649962,2.27759668,4390.6,4389.8,23.87328247]
["bitfinex","ETHUSD",1759396650211,2.27759668,4390.6,4389.8,23.30560147]
["bitfinex","ETHUSD",1759396650367,2.67544129,4390.7,4389.8,25.63041157]
["bitfinex","ETHUSD",1759396650600,2.27760079,4390.6,4389.8,22.57016347]
["bitfinex","ETHUSD",1759396650801,2.27760079,4390.6,4389.8,22.26893347]
["bitfinex","ETHUSD",1759396650999,2.27760079,4390.6,4389.8,22.21600147]
["bitfinex","ETHUSD",1759396651502,2.67544871,4390.7,4389.8,24.49400957]
["bitfinex","ETHUSD",1759396651934,0.09119459,4390.7,4389.8,19.09808447]
["bitfinex","ETHUSD",1759396652233,2.58434493,4390.5,4389.8,17.37266347]
["bitfinex","ETHUSD",1759396652401,0.012,4389.9,4389.8,17.37266347]
["bitfinex","ETHUSD",1759396652932,0.012,4389.9,4389.8,20.65558347]
["bitfinex","ETHUSD",1759396653133,0.012,4389.9,4389.8,19.53463647]
["bitfinex","ETHUSD",1759396653434,0.012,4389.9,4389.8,20.00523647]
["bitfinex","ETHUSD",1759396653943,0.012,4389.9,4389.8,21.12766347]
["bitfinex","ETHUSD",1759396654149,0.012,4389.9,4389.8,20.03055847]
["bitfinex","ETHUSD",1759396654314,0.012,4389.9,4389.8,19.19192147]
["bitfinex","ETHUSD",1759396654511,0.012,4389.9,4389.8,19.66252147]
["bitfinex","ETHUSD",1759396654900,0.012,4389.9,4389.8,21.94052957]
["bitfinex","ETHUSD",1759396655104,0.012,4389.9,4389.8,23.36814957]
["bitfinex","ETHUSD",1759396656043,0.012,4389.9,4389.8,29.93534657]
["bitfinex","ETHUSD",1759396656229,0.012,4389.9,4389.8,28.68129257]
["bitfinex","ETHUSD",1759396656837,0.012,4389.9,4389.8,21.81824447]
["bitfinex","ETHUSD",1759396657040,0.012,4389.9,4389.8,16.17314927]
["bitfinex","ETHUSD",1759396657231,0.012,4389.9,4389.8,11.09446827]
["bitfinex","ETHUSD",1759396657748,0.012,4389.9,4389.8,10.46086827]
["bitfinex","ETHUSD",1759396658052,0.3187,4389.9,4389.8,8.754343]
["bitfinex","ETHUSD",1759396658250,0.6254,4389.9,4389.8,7.749083]
["bitfinex","ETHUSD",1759396658551,0.012,4389.9,4389.8,8.382683]
["bitfinex","ETHUSD",1759396658954,0.012,4389.9,4389.8,8.012343]
["bitfinex","ETHUSD",1759396660130,0.012,4389.9,4389.8,9.223866]
["bitfinex","ETHUSD",1759396660334,0.012,4389.9,4389.8,5.791613]
["bitfinex","ETHUSD",1759396660534,0.012,4389.9,4389.8,7.963256]
["bitfinex","ETHUSD",1759396661138,0.012,4389.9,4389.8,9.902372]
["bitfinex","ETHUSD",1759396661339,0.012,4389.9,4389.8,10.71916037]
["bitfinex","ETHUSD",1759396661555,0.012,4389.9,4389.8,9.65447937]
["bitfinex","ETHUSD",1759396661724,0.012,4389.9,4389.8,9.29231637]
["bitfinex","ETHUSD",1759396662152,0.012,4389.9,4389.8,10.59010737]
["bitfinex","ETHUSD",1759396662361,0.012,4389.9,4389.8,9.773319]
["bitfinex","ETHUSD",1759396663256,0.012,4389.9,4389.8,11.215846]
["bitfinex","ETHUSD",1759396663457,0.012,4389.9,4389.8,9.833617]
["bitfinex","ETHUSD",1759396664358,0.012,4389.9,4389.8,9.77839556]
["bitfinex","ETHUSD",1759396664938,0.012,4389.9,4389.8,8.552629]
["bitfinex","ETHUSD",1759396665140,0.012,4389.9,4389.8,13.54262]
["bitfinex","ETHUSD",1759396665340,0.012,4389.9,4389.8,13.215281]
["bitfinex","ETHUSD",1759396665647,0.012,4389.9,4389.8,11.582022]
["bitfinex","ETHUSD",1759396665847,0.012,4389.9,4389.8,10.795616]
["bitfinex","ETHUSD",1759396666230,0.012,4389.9,4389.8,12.567844]
["bitfinex","ETHUSD",1759396666451,0.012,4389.9,4389.8,11.245003]
["bitfinex","ETHUSD",1759396667360,0.012,4389.9,4389.8,16.905956]
["bitfinex","ETHUSD",1759396667526,0.012,4389.9,4389.8,15.748389]
["bitfinex","ETHUSD",1759396668129,0.012,4389.9,4389.8,15.229693]
["bitfinex","ETHUSD",1759396668323,0.012,4389.9,4389.8,16.789771]
["bitfinex","ETHUSD",1759396668831,0.012,4389.9,4389.8,15.229693]
["bitfinex","ETHUSD",1759396669458,0.012,4389.9,4389.8,5.7112]
["bitfinex","ETHUSD",1759396669654,0.012,4389.9,4389.8,6.1813]
["bitfinex","ETHUSD",1759396669854,0.012,4389.9,4389.8,8.4593081]
["bitfinex","ETHUSD",1759396670084,0.012,4389.9,4389.8,35.0772111]
["bitfinex","ETHUSD",1759396670271,0.012,4389.9,4389.8,35.0372401]
["bitfinex","ETHUSD",1759396670668,0.012,4389.9,4389.8,30.3689461]
["bitfinex","ETHUSD",1759396670869,0.012,4389.9,4389.8,30.0139291]
["bitfinex","ETHUSD",1759396671794,0.012,4389.9,4389.8,34.3865301]
["bitfinex","ETHUSD",1759396672656,0.012,4389.9,4389.8,34.3194781]
["bitfinex","ETHUSD",1759396672895,0.012,4389.9,4389.8,34.4384501]
["bitfinex","ETHUSD",1759396673055,0.012,4389.9,4389.8,34.3341211]
["bitfinex","ETHUSD",1759396673388,0.012,4389.9,4389.8,8.4593081]
["bitfinex","ETHUSD",1759396673846,0.012,4389.9,4389.8,34.3341211]
["bitfinex","ETHUSD",1759396675295,0.012,4389.9,4389.8,34.7871201]
["bitfinex","ETHUSD",1759396676495,0.012,4389.9,4389.8,36.3079751]
["bitfinex","ETHUSD",1759396678599,0.012,4389.9,4389.8,8.4593081]
["bitfinex","ETHUSD",1759396678770,0.012,4389.9,4389.8,36.4923601]
["bitfinex","ETHUSD",1759396679586,0.012,4389.9,4389.8,38.4593081]
["bitfinex","ETHUSD",1759396680084,0.012,4389.9,4389.8,38.63415047]
["bitfinex","ETHUSD",1759396680988,0.002,4390.4,4390.3,5.31134867]
["bitfinex","ETHUSD",1759396681296,0.002,4390.8,4390.7,5.31114116]
["bitfinex","ETHUSD",1759396681583,0.002,4390.8,4390.7,37.87514116]
["bitfinex","ETHUSD",1759396681804,0.002,4390.8,4390.7,35.64307316]
["bitfinex","ETHUSD",1759396681960,0.002,4390.8,4390.7,34.50890116]
["bitfinex","ETHUSD",1759396682792,0.002,4390.8,4390.7,37.69268916]
["bitfinex","ETHUSD",1759396682971,0.002,4390.8,4390.7,36.08980416]
["bitfinex","ETHUSD",1759396683372,0.002,4390.8,4390.7,36.37824653]
["bitfinex","ETHUSD",1759396683681,0.002,4390.8,4390.7,37.62340553]
["bitfinex","ETHUSD",1759396684056,0.01,4390.9,4390.7,37.62340553]
["bitfinex","ETHUSD",1759396684057,0.01,4390.9,4390.8,5.59953166]
["bitfinex","ETHUSD",1759396684264,0.01,4390.9,4390.8,36.06963166]
["bitfinex","ETHUSD",1759396684663,0.01,4390.9,4390.8,38.63363166]
["bitfinex","ETHUSD",1759396685401,0.01,4390.9,4390.8,39.0899497]
["bitfinex","ETHUSD",1759396686476,0.012,4390.9,4390.8,39.0899497]
["bitfinex","ETHUSD",1759396687698,0.012,4390.9,4390.8,9.0899497]
["bitfinex","ETHUSD",1759396687904,0.012,4390.9,4390.8,39.0899497]
["bitfinex","ETHUSD",1759396688497,0.002,4391.4,4391.3,2.91082997]
["bitfinex","ETHUSD",1759396688802,0.002,4391.4,4391.3,29.08704797]
["bitfinex","ETHUSD",1759396689006,0.002,4391.4,4391.3,29.55714797]
["bitfinex","ETHUSD",1759396689306,0.002,4391.4,4391.3,29.03927197]
["bitfinex","ETHUSD",1759396689604,0.002,4391.4,4391.3,29.85489688]
["bitfinex","ETHUSD",1759396689774,0.002,4391.4,4391.3,9.27415488]
["bitfinex","ETHUSD",1759396690276,0.002,4391.4,4391.3,36.15223688]
["bitfinex","ETHUSD",1759396690476,0.002,4391.4,4391.3,36.07563288]
["bitfinex","ETHUSD",1759396690694,0.002,4391.4,4391.3,24.61186888]
["bitfinex","ETHUSD",1759396691006,0.002,4391.4,4391.3,23.82086788]
["bitfinex","ETHUSD",1759396691883,0.002,4391.4,4391.3,15.38466891]
["bitfinex","ETHUSD",1759396692086,0.002,4391.4,4391.3,16.09583888]
["bitfinex","ETHUSD",1759396692277,0.002,4391.4,4391.3,15.28021397]
["bitfinex","ETHUSD",1759396693005,0.002,4391.4,4391.3,13.830321]
["bitfinex","ETHUSD",1759396693203,0.002,4391.4,4391.3,16.10755097]
["bitfinex","ETHUSD",1759396693606,0.002,4391.4,4391.3,16.92317588]
["bitfinex","ETHUSD",1759396693905,0.002,4391.4,4391.3,25.67885395]
["bitfinex","ETHUSD",1759396694797,0.002,4391.4,4391.3,39.25687595]
["bitfinex","ETHUSD",1759396694990,0.002,4391.4,4391.3,33.34596195]
["bitfinex","ETHUSD",1759396695611,0.002,4391.4,4391.3,33.06148695]
["bitfinex","ETHUSD",1759396695781,0.002,4391.4,4391.3,31.25004195]
["bitfinex","ETHUSD",1759396695982,0.002,4391.4,4391.3,26.98169198]
["bitfinex","ETHUSD",1759396696193,0.002,4391.4,4391.3,17.958568]
["bitfinex","ETHUSD",1759396696393,0.002,4391.4,4391.3,16.095579]
["bitfinex","ETHUSD",1759396696784,0.002,4391.4,4391.3,20.49324997]
["bitfinex","ETHUSD",1759396696995,0.002,4391.4,4391.3,19.58934197]
["bitfinex","ETHUSD",1759396697817,0.002,4391.4,4391.3,21.08034697]
["bitfinex","ETHUSD",1759396698015,0.002,4391.4,4391.3,20.08346197]
["bitfinex","ETHUSD",1759396698219,0.002,4391.4,4391.3,19.79788397]
["bitfinex","ETHUSD",1759396698885,0.002,4391.4,4391.3,26.90323697]
["bitfinex","ETHUSD",1759396699086,0.002,4391.4,4391.3,26.82063095]
["bitfinex","ETHUSD",1759396699898,0.002,4391.4,4391.3,35.96394895]
["bitfinex","ETHUSD",1759396701017,0.002,4391.4,4391.3,33.35177495]
["bitfinex","ETHUSD",1759396701334,0.002,4391.4,4391.3,32.22634897]
["bitfinex","ETHUSD",1759396702028,0.002,4391.4,4391.3,35.16396497]
["bitfinex","ETHUSD",1759396702530,0.002,4391.4,4391.3,34.29261697]
["bitfinex","ETHUSD",1759396702899,0.002,4391.4,4391.3,8.44202997]
["bitfinex","ETHUSD",1759396703409,0.002,4391.4,4391.3,37.75136397]
["bitfinex","ETHUSD",1759396703610,0.002,4391.4,4391.3,36.78228897]
["bitfinex","ETHUSD",1759396704111,0.002,4391.4,4391.3,32.84299197]
["bitfinex","ETHUSD",1759396704312,0.002,4391.4,4391.3,33.30839197]
["bitfinex","ETHUSD",1759396704904,0.002,4391.4,4391.3,32.84299197]
["bitfinex","ETHUSD",1759396705232,0.002,4391.4,4391.3,32.57582097]
["bitfinex","ETHUSD",1759396706027,0.002,4391.4,4391.3,33.60426697]
["bitfinex","ETHUSD",1759396706335,0.002,4391.4,4391.3,33.34366634]
["bitfinex","ETHUSD",1759396706536,0.002,4391.4,4391.3,32.50811034]
["bitfinex","ETHUSD",1759396707144,0.002,4391.4,4391.3,31.58742834]
["bitfinex","ETHUSD",1759396708138,0.002,4391.4,4391.3,34.73291534]
["bitfinex","ETHUSD",1759396708334,0.002,4391.4,4391.3,33.50947797]
["bitfinex","ETHUSD",1759396709055,0.002,4391.4,4391.3,7.98842997]
["bitfinex","ETHUSD",1759396709345,0.002,4391.4,4391.3,8.45382997]
["bitfinex","ETHUSD",1759396709516,0.002,4391.4,4391.3,34.33544387]
["bitfinex","ETHUSD",1759396709711,0.002,4391.4,4391.3,38.68496687]
["bitfinex","ETHUSD",1759396710141,0.002,4391.4,4391.3,34.81071387]
["bitfinex","ETHUSD",1759396711139,0.002,4391.4,4391.3,38.76897487]
["bitfinex","ETHUSD",1759396712516,0.002,4391.4,4391.3,33.54661087]
["bitfinex","ETHUSD",1759396712748,0.002,4391.4,4391.3,31.29955487]
["bitfinex","ETHUSD",1759396713141,0.002,4391.4,4391.3,36.25468087]
["bitfinex","ETHUSD",1759396713452,0.002,4391.4,4391.3,34.73044587]
["bitfinex","ETHUSD",1759396713750,0.002,4391.4,4391.3,33.49672987]
["bitfinex","ETHUSD",1759396714246,0.002,4391.4,4391.3,34.69246687]
["bitfinex","ETHUSD",1759396714452,0.002,4391.4,4391.3,33.55472987]
["bitfinex","ETHUSD",1759396715127,0.002,4391.4,4391.3,38.73981387]
["bitfinex","ETHUSD",1759396715318,0.002,4391.4,4391.3,38.34576687]
["bitfinex","ETHUSD",1759396715518,0.002,4391.4,4391.3,39.98146798]
["bitfinex","ETHUSD",1759396716220,0.002,4391.4,4391.3,40.40467598]
["bitfinex","ETHUSD",1759396717248,0.002,4391.4,4391.3,39.51996798]
["bitfinex","ETHUSD",1759396717462,0.002,4391.4,4391.3,38.69774698]
["bitfinex","ETHUSD",1759396717654,0.002,4391.4,4391.3,38.58414698]
["bitfinex","ETHUSD",1759396718450,0.002,4391.4,4391.3,31.47986698]
["bitfinex","ETHUSD",1759396718653,0.002,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759396718839,0.002,4391.8,4391.7,38.18876746]
["bitfinex","ETHUSD",1759396719042,0.002,4391.8,4391.7,34.8946749]
["bitfinex","ETHUSD",1759396719254,0.002,4391.8,4391.7,38.18876746]
["bitfinex","ETHUSD",1759396720329,0.002,4391.8,4391.7,8.18876746]
["bitfinex","ETHUSD",1759396720745,0.002,4391.8,4391.7,38.18876746]
["bitfinex","ETHUSD",1759396725259,0.002,4391.8,4391.7,8.18876746]
["bitfinex","ETHUSD",1759396725754,0.002,4391.8,4391.7,38.18876746]
["bitfinex","ETHUSD",1759396727334,0.002,4391.8,4391.7,8.18876746]
["bitfinex","ETHUSD",1759396727535,0.002,4391.8,4391.7,8.30236746]
["bitfinex","ETHUSD",1759396727739,0.002,4391.8,4391.7,38.30236746]
["bitfinex","ETHUSD",1759396728258,0.002,4391.8,4391.7,38.75656746]
["bitfinex","ETHUSD",1759396729222,0.002,4391.8,4391.7,38.41793146]
["bitfinex","ETHUSD",1759396729432,0.002,4391.8,4391.7,38.75656746]
["bitfinex","ETHUSD",1759396730465,0.002,4391.8,4391.7,8.75656746]
["bitfinex","ETHUSD",1759396730956,0.002,4391.8,4391.7,38.75656746]
["bitfinex","ETHUSD",1759396731259,0.002,4391.8,4391.7,37.65706646]
["bitfinex","ETHUSD",1759396731466,0.002,4391.8,4391.7,8.75656746]
["bitfinex","ETHUSD",1759396731975,0.002,4391.8,4391.7,37.73987446]
["bitfinex","ETHUSD",1759396732271,0.002,4391.8,4391.7,38.00776346]
["bitfinex","ETHUSD",1759396732641,0.002,4391.8,4391.7,34.36548746]
["bitfinex","ETHUSD",1759396732847,0.002,4391.8,4391.7,24.075433]
["bitfinex","ETHUSD",1759396733049,0.002,4391.8,4391.7,26.35245556]
["bitfinex","ETHUSD",1759396733239,0.002,4391.8,4391.7,23.78945556]
["bitfinex","ETHUSD",1759396733448,0.002,4391.8,4391.7,26.35245556]
["bitfinex","ETHUSD",1759396733669,0.002,4391.8,4391.7,29.58663956]
["bitfinex","ETHUSD",1759396733968,0.002,4391.8,4391.7,29.03690456]
["bitfinex","ETHUSD",1759396734738,0.002,4391.8,4391.7,32.67731256]
["bitfinex","ETHUSD",1759396735070,0.002,4391.8,4391.7,30.95336256]
["bitfinex","ETHUSD",1759396735755,0.002,4391.8,4391.7,30.70615456]
["bitfinex","ETHUSD",1759396735937,0.002,4391.8,4391.7,25.58889356]
["bitfinex","ETHUSD",1759396736266,0.002,4391.8,4391.7,19.961359]
["bitfinex","ETHUSD",1759396736466,0.002,4391.8,4391.7,22.23838156]
["bitfinex","ETHUSD",1759396736767,0.002,4391.8,4391.7,23.61118756]
["bitfinex","ETHUSD",1759396737674,0.002,4391.8,4391.7,22.285455]
["bitfinex","ETHUSD",1759396737869,0.002,4391.8,4391.7,24.56247756]
["bitfinex","ETHUSD",1759396738084,0.002,4391.8,4391.7,24.18289156]
["bitfinex","ETHUSD",1759396738271,0.002,4391.8,4391.7,21.905869]
["bitfinex","ETHUSD",1759396738478,0.002,4391.8,4391.7,23.64549256]
["bitfinex","ETHUSD",1759396738645,0.002,4391.8,4391.7,7.98722256]
["bitfinex","ETHUSD",1759396739041,0.002,4391.8,4391.7,19.33342]
["bitfinex","ETHUSD",1759396739246,0.3087,4391.8,4391.7,12.26268]
["bitfinex","ETHUSD",1759396739668,0.3087,4391.8,4391.7,12.89628]
["bitfinex","ETHUSD",1759396739669,0.002,4391.8,4391.7,12.89628]
["bitfinex","ETHUSD",1759396739978,0.002,4391.8,4391.7,14.203496]
["bitfinex","ETHUSD",1759396740775,0.002,4391.8,4391.7,16.737789]
["bitfinex","ETHUSD",1759396741080,2.58567071,4391.8,4391.7,1.34106741]
["bitfinex","ETHUSD",1759396741278,2.27702256,4391.7,4391.4,0.8184448]
["bitfinex","ETHUSD",1759396741455,2.27712626,4391.5,4391.4,0.61398289]
["bitfinex","ETHUSD",1759396741648,2.58382626,4391.5,4391.4,1.24758289]
["bitfinex","ETHUSD",1759396741848,2.58382626,4391.5,4391.4,0.61398289]
["bitfinex","ETHUSD",1759396742162,2.58382626,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1759396742163,2.27717812,4391.4,4391.3,1.24758289]
["bitfinex","ETHUSD",1759396742356,2.58387812,4391.4,4391.3,1.24758289]
["bitfinex","ETHUSD",1759396742558,2.58387812,4391.4,4391.3,0.61398289]
["bitfinex","ETHUSD",1759396742758,2.27722997,4391.3,4391.2,0.7472]
["bitfinex","ETHUSD",1759396742958,2.27728183,4391.2,4391.1,0.61398289]
["bitfinex","ETHUSD",1759396743158,2.27733369,4391.1,4391.0,1.36118289]
["bitfinex","ETHUSD",1759396743376,2.60681808,4391.1,4391.0,1.36118289]
["bitfinex","ETHUSD",1759396743548,2.60681808,4391.1,4391.0,0.7472]
["bitfinex","ETHUSD",1759396744363,2.58403369,4391.1,4391.0,0.7472]
["bitfinex","ETHUSD",1759396746281,2.58403369,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759396746686,2.60681808,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759396749587,2.27743742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396749784,4.97782181,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396750006,5.26173742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396750405,5.3529424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396755315,2.7889424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396755642,5.37572679,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396755918,5.3529424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396756417,2.4822424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396756789,5.06902679,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396756992,5.0462424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396764039,5.3529424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396764935,5.0462424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396770342,2.4822424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396770547,5.06902679,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396770753,5.0462424,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396773320,2.4822424,4390.9,4390.8,1.1019]
["bitfinex","ETHUSD",1759396773649,5.0462424,4390.9,4390.8,1.1019]
["bitfinex","ETHUSD",1759396774229,5.0462424,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396776152,5.0462424,4390.9,4390.8,1.1019]
["bitfinex","ETHUSD",1759396777552,5.0462424,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396779047,4.95503742,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396780450,4.95603742,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396785573,5.26273742,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396787383,10.01622524,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396787741,10.65082524,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396791048,13.05082524,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396792683,10.48582524,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396792870,7.87703742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396793078,7.99063742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396796168,5.42563742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396796369,7.99063742,4390.9,4390.8,0.446]
["bitfinex","ETHUSD",1759396796970,7.99063742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396797184,5.59063742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396797893,5.59063742,4390.9,4390.8,0.446]
["bitfinex","ETHUSD",1759396798603,5.59063742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396799766,3.02563742,4390.9,4390.8,0.446]
["bitfinex","ETHUSD",1759396800083,5.59063742,4390.9,4390.8,0.446]
["bitfinex","ETHUSD",1759396800801,4.95603742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396801802,4.95603742,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396802783,4.95603742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396803286,2.39103742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396803487,4.95603742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396806923,2.39103742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396807070,4.84243742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396807979,4.84243742,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396808380,4.84243742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396814219,2.27743742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396814511,4.84143742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396815382,2.27743742,4390.9,4390.8,1.0796]
["bitfinex","ETHUSD",1759396815687,4.84139353,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759396815905,2.27743742,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396816401,2.27743742,4390.9,4390.8,1.0947]
["bitfinex","ETHUSD",1759396816602,2.30022181,4390.9,4390.8,0.6346]
["bitfinex","ETHUSD",1759396816778,2.30022181,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396820741,2.30022181,4390.9,4390.8,0.4611]
["bitfinex","ETHUSD",1759396823819,2.27738556,4391.0,4390.8,0.4611]
["bitfinex","ETHUSD",1759396824022,2.564,4390.9,4390.8,0.4611]
["bitfinex","ETHUSD",1759396824226,2.564,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396824423,4.84143742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759396824830,4.84143742,4390.9,4390.8,0.4478]
["bitfinex","ETHUSD",1759396825229,0.1136,4391.3,4390.8,0.4478]
["bitfinex","ETHUSD",1759396825412,2.27733428,4391.1,4390.8,0.5614]
["bitfinex","ETHUSD",1759396825613,2.564,4391.1,4390.9,1.69159872]
["bitfinex","ETHUSD",1759396825911,2.564,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759396826215,2.564,4391.2,4391.1,1.0804]
["bitfinex","ETHUSD",1759396826907,4.84128183,4391.2,4391.1,1.0804]
["bitfinex","ETHUSD",1759396827313,2.564,4391.3,4391.1,1.0804]
["bitfinex","ETHUSD",1759396827543,2.564,4391.3,4391.2,1.0804]
["bitfinex","ETHUSD",1759396828019,4.84122997,4391.3,4391.2,1.0804]
["bitfinex","ETHUSD",1759396830765,2.27722997,4391.3,4391.2,1.0804]
["bitfinex","ETHUSD",1759396831459,2.30001436,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759396833030,2.27722997,4391.3,4391.2,1.0804]
["bitfinex","ETHUSD",1759396833230,2.566,4391.4,4391.2,1.0804]
["bitfinex","ETHUSD",1759396833231,4.84319098,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396833431,4.84319098,4391.4,4391.3,1.0804]
["bitfinex","ETHUSD",1759396833817,2.566,4391.4,4391.1,0.6336]
["bitfinex","ETHUSD",1759396834031,2.2772732,4391.3,4391.2,0.4468]
["bitfinex","ETHUSD",1759396834232,2.566,4391.4,4391.3,0.4468]
["bitfinex","ETHUSD",1759396834640,4.84317812,4391.4,4391.3,0.4468]
["bitfinex","ETHUSD",1759396835433,0.002,4391.4,4391.3,0.4468]
["bitfinex","ETHUSD",1759396835620,0.002,4391.4,4391.3,8.742504]
["bitfinex","ETHUSD",1759396835844,0.002,4391.4,4391.3,3.4804]
["bitfinex","ETHUSD",1759396836032,0.002,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396836354,2.27917812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396836651,2.27917812,4391.4,4391.3,1.0804]
["bitfinex","ETHUSD",1759396837032,2.27917812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396839240,2.30196251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396839560,2.27917812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396840844,2.27917812,4391.4,4391.3,1.0804]
["bitfinex","ETHUSD",1759396841027,0.002,4391.4,4391.3,1.0804]
["bitfinex","ETHUSD",1759396841361,2.27917812,4391.4,4391.3,1.0804]
["bitfinex","ETHUSD",1759396841767,2.27917812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396841956,2.30196251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396842359,2.60866251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396842661,2.30196251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396846185,2.93556251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396847148,3.24226251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396848980,2.93556251,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759396852383,2.93556251,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396852588,2.93556251,4391.4,4391.3,1.0683]
["bitfinex","ETHUSD",1759396852992,2.93556251,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396855487,0.002,4391.8,4391.4,0.6336]
["bitfinex","ETHUSD",1759396855685,2.27897795,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759396855887,4.84397071,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759396856181,2.27717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396856865,2.27717812,4391.4,4391.3,1.0683]
["bitfinex","ETHUSD",1759396863089,2.27717812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396863698,2.27717812,4391.4,4391.3,1.0683]
["bitfinex","ETHUSD",1759396865626,2.39077812,4391.4,4391.3,1.0683]
["bitfinex","ETHUSD",1759396868794,2.39077812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396869381,2.39277812,4391.4,4391.3,1.0683]
["bitfinex","ETHUSD",1759396871121,2.39277812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396875011,2.39277812,4391.4,4391.3,1.0948]
["bitfinex","ETHUSD",1759396876315,2.39277812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396879590,2.39277812,4391.4,4391.3,1.0948]
["bitfinex","ETHUSD",1759396881890,2.39277812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396888366,2.39277812,4391.4,4391.3,1.0666]
["bitfinex","ETHUSD",1759396889252,2.39277812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396908405,2.39277812,4391.4,4391.3,1.0746]
["bitfinex","ETHUSD",1759396909986,4.95677812,4391.4,4391.3,1.0746]
["bitfinex","ETHUSD",1759396912515,2.39277812,4391.4,4391.3,1.0746]
["bitfinex","ETHUSD",1759396912695,2.27917812,4391.4,4391.3,1.0746]
["bitfinex","ETHUSD",1759396924317,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396924846,2.27917812,4391.4,4391.3,1.0746]
["bitfinex","ETHUSD",1759396926720,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396934539,2.27917812,4391.4,4391.3,1.0854]
["bitfinex","ETHUSD",1759396935634,0.002,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396935841,0.002,4391.4,4391.3,19.61723229]
["bitfinex","ETHUSD",1759396936174,0.002,4391.4,4391.3,3.94708151]
["bitfinex","ETHUSD",1759396936378,0.002,4391.4,4391.3,3.9698538]
["bitfinex","ETHUSD",1759396939143,0.002,4391.4,4391.3,4.41646821]
["bitfinex","ETHUSD",1759396939676,0.002,4391.4,4391.3,3.96566821]
["bitfinex","ETHUSD",1759396939895,0.002,4391.4,4391.3,4.41646821]
["bitfinex","ETHUSD",1759396940700,0.002,4391.4,4391.3,15.55134421]
["bitfinex","ETHUSD",1759396940859,0.002,4391.4,4391.3,16.67889421]
["bitfinex","ETHUSD",1759396941060,0.002,4391.4,4391.3,16.34234421]
["bitfinex","ETHUSD",1759396941590,0.002,4391.4,4391.3,15.42934421]
["bitfinex","ETHUSD",1759396941794,0.002,4391.4,4391.3,16.52608921]
["bitfinex","ETHUSD",1759396941968,0.002,4391.4,4391.3,15.42934421]
["bitfinex","ETHUSD",1759396942760,0.002,4391.4,4391.3,16.55274721]
["bitfinex","ETHUSD",1759396943162,0.002,4391.4,4391.3,14.868327]
["bitfinex","ETHUSD",1759396943800,0.002,4391.4,4391.3,6.163]
["bitfinex","ETHUSD",1759396944104,0.002,4391.4,4391.3,9.505952]
["bitfinex","ETHUSD",1759396944790,0.002,4391.4,4391.3,9.979752]
["bitfinex","ETHUSD",1759396945195,0.002,4391.4,4391.3,17.143054]
["bitfinex","ETHUSD",1759396945391,0.002,4391.4,4391.3,15.999484]
["bitfinex","ETHUSD",1759396945777,0.002,4391.4,4391.3,14.539443]
["bitfinex","ETHUSD",1759396946209,0.002,4391.4,4391.3,15.584906]
["bitfinex","ETHUSD",1759396947512,0.002,4391.4,4391.3,17.591203]
["bitfinex","ETHUSD",1759396947713,0.002,4391.4,4391.3,15.993703]
["bitfinex","ETHUSD",1759396947913,0.002,4391.4,4391.3,16.81117121]
["bitfinex","ETHUSD",1759396948482,0.002,4391.4,4391.3,14.54398721]
["bitfinex","ETHUSD",1759396949510,0.002,4391.4,4391.3,17.90278421]
["bitfinex","ETHUSD",1759396949989,0.002,4391.4,4391.3,18.01478421]
["bitfinex","ETHUSD",1759396950508,0.002,4391.4,4391.3,9.42922]
["bitfinex","ETHUSD",1759396950811,0.002,4391.4,4391.3,5.7122]
["bitfinex","ETHUSD",1759396951046,0.002,4391.4,4391.3,3.3122]
["bitfinex","ETHUSD",1759396951333,0.002,4391.4,4391.3,3.92475319]
["bitfinex","ETHUSD",1759396951496,2.27917812,4391.4,4391.3,3.92475319]
["bitfinex","ETHUSD",1759396951684,0.002,4391.4,4391.3,3.92475319]
["bitfinex","ETHUSD",1759396952215,2.27917812,4391.4,4391.3,3.92475319]
["bitfinex","ETHUSD",1759396952406,0.002,4391.4,4391.3,3.92475319]
["bitfinex","ETHUSD",1759396953816,2.27917812,4391.4,4391.3,3.92475319]
["bitfinex","ETHUSD",1759396954512,2.27917812,4391.4,4391.3,1.36075319]
["bitfinex","ETHUSD",1759396955538,2.58587812,4391.4,4391.3,1.24715319]
["bitfinex","ETHUSD",1759396955739,2.27917812,4391.4,4391.3,1.24715319]
["bitfinex","ETHUSD",1759396956240,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396962637,0.002,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396963170,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396963945,0.002,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396964518,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396965441,0.002,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396966141,0.002,4391.4,4391.3,1.45206821]
["bitfinex","ETHUSD",1759396966753,2.27917812,4391.4,4391.3,1.45206821]
["bitfinex","ETHUSD",1759396967139,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396967442,2.27917812,4391.4,4391.3,1.45206821]
["bitfinex","ETHUSD",1759396967653,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396968145,2.27917812,4391.4,4391.3,1.45206821]
["bitfinex","ETHUSD",1759396970356,2.27917812,4391.4,4391.3,1.24849673]
["bitfinex","ETHUSD",1759396972859,2.27917812,4391.4,4391.3,1.24844219]
["bitfinex","ETHUSD",1759396974163,2.27917812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759396976145,2.69947812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396976431,3.33407812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396978673,3.02737812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396984777,3.33407812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396986838,5.62047812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396988250,3.22047812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396992742,2.91377812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396993075,5.47777812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396995974,2.91377812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759396996203,2.91377812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759396996397,5.47777812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759396996772,5.59137812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759397000282,3.02737812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759397000481,5.59137812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759397000680,3.02737812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759397000871,5.59137812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759397001570,5.59137812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759397001773,5.59137812,4391.4,4391.3,1.0707]
["bitfinex","ETHUSD",1759397008218,5.59137812,4391.4,4391.3,1.0838]
["bitfinex","ETHUSD",1759397009982,5.59137812,4391.4,4391.3,0.6346]
["bitfinex","ETHUSD",1759397010281,5.59137812,4391.4,4391.3,1.0838]
["bitfinex","ETHUSD",1759397011790,0.7502,4391.4,4391.3,1.0838]
["bitfinex","ETHUSD",1759397012001,0.002,4391.4,4391.3,22.582705]
["bitfinex","ETHUSD",1759397012178,0.002,4391.8,4391.4,3.0336]
["bitfinex","ETHUSD",1759397012382,0.68375367,4392.0,4391.6,3.64744219]
["bitfinex","ETHUSD",1759397012581,20.0,4392.1,4392.0,0.6336]
["bitfinex","ETHUSD",1759397012814,20.0,4392.1,4392.0,15.748983]
["bitfinex","ETHUSD",1759397012980,20.0,4392.1,4392.0,15.298939]
["bitfinex","ETHUSD",1759397013186,20.0,4392.1,4392.0,14.80014621]
["bitfinex","ETHUSD",1759397013499,20.0,4392.1,4392.0,13.982678]
["bitfinex","ETHUSD",1759397013702,20.0,4392.1,4392.0,14.68654621]
["bitfinex","ETHUSD",1759397013905,20.0,4392.1,4392.0,16.89575951]
["bitfinex","ETHUSD",1759397014107,20.0,4392.1,4392.0,29.74312668]
["bitfinex","ETHUSD",1759397014615,20.0,4392.1,4392.0,20.06472462]
["bitfinex","ETHUSD",1759397014820,20.0,4392.1,4392.0,16.50874162]
["bitfinex","ETHUSD",1759397014981,20.0,4392.1,4392.0,24.91508517]
["bitfinex","ETHUSD",1759397015189,20.0,4392.1,4392.0,14.42012917]
["bitfinex","ETHUSD",1759397015821,20.0,4392.1,4392.0,6.26677767]
["bitfinex","ETHUSD",1759397016126,20.0,4392.1,4392.0,14.61236767]
["bitfinex","ETHUSD",1759397016284,20.0,4392.1,4392.0,14.210581]
["bitfinex","ETHUSD",1759397016623,20.0,4392.1,4392.0,9.58032233]
["bitfinex","ETHUSD",1759397017228,20.0,4392.1,4392.0,12.39963833]
["bitfinex","ETHUSD",1759397017527,20.0,4392.1,4392.0,12.39943768]
["bitfinex","ETHUSD",1759397017713,20.002,4392.1,4392.0,12.39944105]
["bitfinex","ETHUSD",1759397018030,20.002,4392.1,4392.0,24.96355905]
["bitfinex","ETHUSD",1759397018188,20.002,4392.1,4392.0,21.51593305]
["bitfinex","ETHUSD",1759397018995,20.002,4392.1,4392.0,4.20686505]
["bitfinex","ETHUSD",1759397019404,20.002,4392.1,4392.0,21.31863405]
["bitfinex","ETHUSD",1759397019599,20.002,4392.1,4392.0,20.12411605]
["bitfinex","ETHUSD",1759397019880,20.002,4392.1,4392.0,18.32431105]
["bitfinex","ETHUSD",1759397020081,20.002,4392.1,4392.0,18.32129205]
["bitfinex","ETHUSD",1759397020528,20.002,4392.1,4392.0,11.739238]
["bitfinex","ETHUSD",1759397020699,20.002,4392.1,4392.0,7.073853]
["bitfinex","ETHUSD",1759397020900,20.002,4392.1,4392.0,7.523053]
["bitfinex","ETHUSD",1759397021101,20.002,4392.1,4392.0,9.763143]
["bitfinex","ETHUSD",1759397021401,22.27881519,4392.1,4392.0,9.763143]
["bitfinex","ETHUSD",1759397021601,22.27881519,4392.1,4392.0,6.778018]
["bitfinex","ETHUSD",1759397021802,22.27881519,4392.1,4392.0,3.5964]
["bitfinex","ETHUSD",1759397022020,22.27881519,4392.1,4392.0,0.7472]
["bitfinex","ETHUSD",1759397022219,22.27881519,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1759397022525,2.27707441,4391.6,4391.5,2.564]
["bitfinex","ETHUSD",1759397022684,2.27707441,4391.6,4391.4,0.1136]
["bitfinex","ETHUSD",1759397022685,2.27712626,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1759397022886,2.27712626,4391.5,4391.3,0.001]
["bitfinex","ETHUSD",1759397022887,2.27717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759397023085,2.27759303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1759397023321,4.95519303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1759397023506,5.27789303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1759397023910,2.27785244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759397024109,4.84285244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759397024301,5.27915244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759397024698,4.95645244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759397025295,5.27915244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759397025693,10.03153561,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759397025892,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397026104,4.8432157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397026309,5.1659157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397026725,5.25714793,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397029698,4.93444793,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397031044,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397031239,4.8442157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397032236,4.8442157,4389.4,4389.3,0.46250001]
["bitfinex","ETHUSD",1759397032531,4.8442157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397034815,2.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397035145,4.8452157,4389.4,4389.3,1.09610001]
["bitfinex","ETHUSD",1759397035333,2.2802157,4389.4,4389.3,1.09610001]
["bitfinex","ETHUSD",1759397035530,4.8472157,4389.4,4389.3,1.09610001]
["bitfinex","ETHUSD",1759397035735,4.8472157,4389.4,4389.3,0.63360001]
["bitfinex","ETHUSD",1759397035926,4.9608157,4389.4,4389.3,0.63360001]
["bitfinex","ETHUSD",1759397037707,4.9608157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397038922,2.3938157,4389.4,4389.3,0.46250001]
["bitfinex","ETHUSD",1759397039219,4.9608157,4389.4,4389.3,1.09610001]
["bitfinex","ETHUSD",1759397039734,0.002,4389.4,4389.3,1.09610001]
["bitfinex","ETHUSD",1759397040239,0.002,4389.4,4389.3,13.72546101]
["bitfinex","ETHUSD",1759397040418,0.002,4389.4,4389.3,19.08273701]
["bitfinex","ETHUSD",1759397040619,0.002,4389.4,4389.3,19.96526601]
["bitfinex","ETHUSD",1759397041252,0.002,4389.4,4389.3,22.13126201]
["bitfinex","ETHUSD",1759397041433,0.002,4389.4,4389.3,27.44312961]
["bitfinex","ETHUSD",1759397042065,0.002,4389.4,4389.3,23.18561901]
["bitfinex","ETHUSD",1759397042269,0.002,4389.4,4389.3,24.05032701]
["bitfinex","ETHUSD",1759397042464,0.002,4389.4,4389.3,26.32859461]
["bitfinex","ETHUSD",1759397042738,0.002,4389.4,4389.3,20.13611001]
["bitfinex","ETHUSD",1759397043067,0.002,4389.4,4389.3,7.19572501]
["bitfinex","ETHUSD",1759397043269,0.002,4389.4,4389.3,8.21144001]
["bitfinex","ETHUSD",1759397044384,0.002,4389.4,4389.3,19.32637301]
["bitfinex","ETHUSD",1759397044685,0.002,4389.4,4389.3,17.97233401]
["bitfinex","ETHUSD",1759397045339,0.002,4389.4,4389.3,21.83672001]
["bitfinex","ETHUSD",1759397045560,0.002,4389.4,4389.3,20.90717201]
["bitfinex","ETHUSD",1759397045869,0.002,4389.4,4389.3,22.50467201]
["bitfinex","ETHUSD",1759397046066,0.002,4389.4,4389.3,21.57945301]
["bitfinex","ETHUSD",1759397046570,0.002,4389.4,4389.3,20.00469101]
["bitfinex","ETHUSD",1759397046758,0.002,4389.4,4389.3,21.60219101]
["bitfinex","ETHUSD",1759397046960,0.002,4389.4,4389.3,21.62498101]
["bitfinex","ETHUSD",1759397047368,0.002,4389.4,4389.3,20.02748101]
["bitfinex","ETHUSD",1759397047544,0.002,4389.4,4389.3,22.70704801]
["bitfinex","ETHUSD",1759397047744,0.002,4389.4,4389.3,21.05954801]
["bitfinex","ETHUSD",1759397047981,0.002,4389.4,4389.3,22.71240301]
["bitfinex","ETHUSD",1759397048153,0.002,4389.4,4389.3,21.83484301]
["bitfinex","ETHUSD",1759397048792,0.002,4389.4,4389.3,3.49610001]
["bitfinex","ETHUSD",1759397049200,0.002,4389.4,4389.3,22.55698201]
["bitfinex","ETHUSD",1759397049401,0.002,4389.4,4389.3,33.49610001]
["bitfinex","ETHUSD",1759397049599,0.002,4389.4,4389.3,33.37075301]
["bitfinex","ETHUSD",1759397049913,0.002,4389.4,4389.3,31.28052061]
["bitfinex","ETHUSD",1759397050121,0.002,4389.4,4389.3,32.30632579]
["bitfinex","ETHUSD",1759397050282,0.002,4389.4,4389.3,32.50772358]
["bitfinex","ETHUSD",1759397050481,0.002,4389.4,4389.3,31.69757712]
["bitfinex","ETHUSD",1759397050682,0.002,4389.4,4389.3,31.78876713]
["bitfinex","ETHUSD",1759397051097,0.002,4389.4,4389.3,36.28261413]
["bitfinex","ETHUSD",1759397052507,0.002,4389.9,4389.8,2.9116081]
["bitfinex","ETHUSD",1759397052816,0.002,4389.9,4389.8,38.31844469]
["bitfinex","ETHUSD",1759397052979,0.002,4389.9,4389.8,39.03225783]
["bitfinex","ETHUSD",1759397053178,0.002,4389.9,4389.8,39.14585783]
["bitfinex","ETHUSD",1759397053996,0.002,4389.9,4389.8,8.85586461]
["bitfinex","ETHUSD",1759397054384,0.002,4389.9,4389.8,38.85586461]
["bitfinex","ETHUSD",1759397054780,0.002,4390.3,4390.2,2.91140055]
["bitfinex","ETHUSD",1759397054981,0.002,4390.3,4390.2,9.54086534]
["bitfinex","ETHUSD",1759397055218,0.002,4390.3,4390.2,9.03205028]
["bitfinex","ETHUSD",1759397055417,0.002,4390.3,4390.2,40.25468056]
["bitfinex","ETHUSD",1759397056119,0.002,4390.3,4390.2,39.96468734]
["bitfinex","ETHUSD",1759397056279,0.01,4391.9,4391.1,0.6336]
["bitfinex","ETHUSD",1759397056485,0.01,4391.9,4391.3,0.6336]
["bitfinex","ETHUSD",1759397056722,0.01,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397057110,0.3327,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397057729,2.59967071,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759397059422,0.3227,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759397059835,0.01,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397060030,0.3327,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397060208,2.60962645,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397060515,0.3327,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397061133,2.60962221,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397061434,2.28692221,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397061721,2.60962221,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397062293,2.59967071,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759397064814,0.3227,4391.8,4391.7,0.6336]
["bitfinex","ETHUSD",1759397065139,2.28692783,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397065816,0.01,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397069115,0.012,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397069729,2.578,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397070101,0.012,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397070302,2.578,4391.9,4391.7,1.0763]
["bitfinex","ETHUSD",1759397070835,2.578,4391.9,4391.7,0.6336]
["bitfinex","ETHUSD",1759397073735,2.578,4391.9,4391.8,21.716036]
["bitfinex","ETHUSD",1759397073736,0.012,4391.9,4391.8,21.716036]
["bitfinex","ETHUSD",1759397073903,0.012,4391.9,4391.8,16.099097]
["bitfinex","ETHUSD",1759397074107,0.012,4391.9,4391.8,18.499097]
["bitfinex","ETHUSD",1759397074440,0.012,4391.9,4391.8,19.1098822]
["bitfinex","ETHUSD",1759397074828,0.012,4391.9,4391.8,19.5622542]
["bitfinex","ETHUSD",1759397075225,0.012,4391.9,4391.8,19.1195542]
["bitfinex","ETHUSD",1759397075437,0.012,4391.9,4391.8,16.9369052]
["bitfinex","ETHUSD",1759397075610,0.012,4391.9,4391.8,8.1903862]
["bitfinex","ETHUSD",1759397075805,0.012,4391.9,4391.8,8.7960702]
["bitfinex","ETHUSD",1759397076743,0.012,4391.9,4391.8,9.6264662]
["bitfinex","ETHUSD",1759397076945,0.012,4391.9,4391.8,8.7319352]
["bitfinex","ETHUSD",1759397077318,0.012,4391.9,4391.8,8.12115]
["bitfinex","ETHUSD",1759397077719,0.012,4391.9,4391.8,9.363047]
["bitfinex","ETHUSD",1759397078229,0.012,4391.9,4391.8,8.130824]
["bitfinex","ETHUSD",1759397078817,0.012,4391.9,4391.8,9.785504]
["bitfinex","ETHUSD",1759397079032,0.012,4391.9,4391.8,9.239034]
["bitfinex","ETHUSD",1759397079740,0.012,4391.9,4391.8,12.892263]
["bitfinex","ETHUSD",1759397079952,0.012,4391.9,4391.8,11.22220027]
["bitfinex","ETHUSD",1759397080257,0.012,4391.9,4391.8,9.45658227]
["bitfinex","ETHUSD",1759397080859,0.012,4391.9,4391.8,11.61685527]
["bitfinex","ETHUSD",1759397081063,0.012,4391.9,4391.8,1.44798027]
["bitfinex","ETHUSD",1759397081229,2.61161887,4391.9,4391.8,0.61270075]
["bitfinex","ETHUSD",1759397081552,2.61161887,4391.9,4391.7,0.61270075]
["bitfinex","ETHUSD",1759397081553,2.27697071,4391.8,4391.7,0.61270075]
["bitfinex","ETHUSD",1759397081743,4.84197071,4391.8,4391.7,1.24630075]
["bitfinex","ETHUSD",1759397081944,2.27702256,4391.7,4391.6,0.61270075]
["bitfinex","ETHUSD",1759397082142,2.59972256,4391.7,4391.6,1.24630075]
["bitfinex","ETHUSD",1759397082335,2.27707441,4391.6,4391.5,0.61270075]
["bitfinex","ETHUSD",1759397082530,5.16477441,4391.6,4391.5,0.61270075]
["bitfinex","ETHUSD",1759397085030,4.84207441,4391.6,4391.5,0.61270075]
["bitfinex","ETHUSD",1759397085549,5.16477441,4391.6,4391.5,0.61270075]
["bitfinex","ETHUSD",1759397085946,4.84207441,4391.6,4391.5,0.61270075]
["bitfinex","ETHUSD",1759397086756,4.84207441,4391.6,4391.4,0.6336]
["bitfinex","ETHUSD",1759397086757,2.27712626,4391.5,4391.4,0.6336]
["bitfinex","ETHUSD",1759397090550,4.84208417,4391.6,4391.2,0.72630075]
["bitfinex","ETHUSD",1759397090854,4.84208417,4391.6,4391.3,0.6336]
["bitfinex","ETHUSD",1759397091755,2.27712719,4391.5,4391.3,0.6336]
["bitfinex","ETHUSD",1759397091966,2.566,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397093834,4.84317812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397094655,2.566,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397097033,2.566,4391.4,4391.3,1.24630075]
["bitfinex","ETHUSD",1759397097266,2.566,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397098173,4.84317812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397098477,2.27735042,4391.1,4390.8,0.61270075]
["bitfinex","ETHUSD",1759397098641,2.565,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397099676,4.84238556,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397100445,4.95598556,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397100685,4.95598556,4391.0,4390.8,0.61270075]
["bitfinex","ETHUSD",1759397100686,2.2774727,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759397100849,2.2776557,4390.5,4390.3,0.61370075]
["bitfinex","ETHUSD",1759397101050,2.565,4390.4,4390.3,0.61370075]
["bitfinex","ETHUSD",1759397101247,2.565,4390.4,4390.3,1.24730075]
["bitfinex","ETHUSD",1759397101472,2.565,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759397101882,2.566,4390.4,4390.3,0.6346]
["bitfinex","ETHUSD",1759397103378,20.002,4392.1,4390.5,3.0336]
["bitfinex","ETHUSD",1759397103578,20.002,4392.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759397103579,2.566,4391.8,4391.0,0.6336]
["bitfinex","ETHUSD",1759397103877,2.566,4391.8,4390.6,0.81628868]
["bitfinex","ETHUSD",1759397103878,2.27739001,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397104067,4.84339001,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397104267,4.84339001,4391.0,4390.7,0.6336]
["bitfinex","ETHUSD",1759397104798,2.566,4391.0,4390.7,0.6336]
["bitfinex","ETHUSD",1759397104957,4.84338566,4391.0,4390.7,0.6336]
["bitfinex","ETHUSD",1759397105158,2.566,4391.0,4390.7,0.6336]
["bitfinex","ETHUSD",1759397105468,2.566,4391.0,4390.7,1.0797]
["bitfinex","ETHUSD",1759397106184,2.566,4391.0,4390.7,1.69191651]
["bitfinex","ETHUSD",1759397108456,2.566,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397108898,2.566,4391.0,4390.9,0.4461]
["bitfinex","ETHUSD",1759397109273,2.566,4391.0,4390.9,1.0797]
["bitfinex","ETHUSD",1759397110209,2.566,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397110370,0.002,4391.5,4391.0,0.6336]
["bitfinex","ETHUSD",1759397110576,2.565,4391.4,4391.0,0.46887385]
["bitfinex","ETHUSD",1759397110914,0.002,4391.5,4391.2,0.6336]
["bitfinex","ETHUSD",1759397110915,2.565,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397111073,2.565,4391.3,4391.2,1.24581651]
["bitfinex","ETHUSD",1759397111268,2.565,4391.3,4391.2,1.69191651]
["bitfinex","ETHUSD",1759397113080,2.565,4391.3,4391.2,1.0797]
["bitfinex","ETHUSD",1759397113907,0.002,4391.5,4391.2,1.0797]
["bitfinex","ETHUSD",1759397114106,2.565,4391.4,4391.3,1.24670351]
["bitfinex","ETHUSD",1759397114311,2.565,4391.4,4391.3,1.69550351]
["bitfinex","ETHUSD",1759397114510,0.002,4391.5,4391.4,0.6336]
["bitfinex","ETHUSD",1759397114712,0.002,4391.5,4391.4,1.69550351]
["bitfinex","ETHUSD",1759397114924,0.002,4391.5,4391.4,6.99868651]
["bitfinex","ETHUSD",1759397115509,2.27912626,4391.5,4391.4,6.99868651]
["bitfinex","ETHUSD",1759397115814,0.002,4391.5,4391.4,6.99868651]
["bitfinex","ETHUSD",1759397116110,2.27912626,4391.5,4391.4,6.99868651]
["bitfinex","ETHUSD",1759397116927,2.27912626,4391.5,4391.4,5.36283051]
["bitfinex","ETHUSD",1759397117306,2.27912626,4391.5,4391.4,4.91403051]
["bitfinex","ETHUSD",1759397119528,2.27912626,4391.5,4391.4,4.38434851]
["bitfinex","ETHUSD",1759397120630,0.002,4391.5,4391.4,4.38434851]
["bitfinex","ETHUSD",1759397120808,2.27912626,4391.5,4391.4,4.38434851]
["bitfinex","ETHUSD",1759397121207,2.27912626,4391.5,4391.4,1.24670351]
["bitfinex","ETHUSD",1759397121532,2.27912626,4391.5,4391.4,0.6336]
["bitfinex","ETHUSD",1759397124305,2.27912626,4391.5,4391.4,1.24670351]
["bitfinex","ETHUSD",1759397125512,2.27912626,4391.5,4391.4,0.6336]
["bitfinex","ETHUSD",1759397125714,2.27912626,4391.5,4391.4,1.24670351]
["bitfinex","ETHUSD",1759397126740,0.002,4391.5,4391.4,1.24670351]
["bitfinex","ETHUSD",1759397126940,0.002,4391.5,4391.4,4.19779251]
["bitfinex","ETHUSD",1759397127131,0.002,4391.5,4391.4,4.63989251]
["bitfinex","ETHUSD",1759397127437,2.27912626,4391.5,4391.4,4.63989251]
["bitfinex","ETHUSD",1759397128241,2.27912626,4391.5,4391.4,1.24670351]
["bitfinex","ETHUSD",1759397128422,2.27912626,4391.5,4391.4,1.24655409]
["bitfinex","ETHUSD",1759397129443,0.002,4391.5,4391.4,3.55041609]
["bitfinex","ETHUSD",1759397129632,0.002,4391.5,4391.4,3.99251609]
["bitfinex","ETHUSD",1759397129834,2.567,4391.5,4391.4,3.99251609]
["bitfinex","ETHUSD",1759397131107,0.002,4391.5,4391.4,3.99251609]
["bitfinex","ETHUSD",1759397132157,0.002,4391.5,4391.4,3.379562]
["bitfinex","ETHUSD",1759397132825,0.002,4391.5,4391.4,22.21351578]
["bitfinex","ETHUSD",1759397133059,0.002,4391.5,4391.4,22.46464828]
["bitfinex","ETHUSD",1759397133231,0.002,4391.5,4391.4,21.13018328]
["bitfinex","ETHUSD",1759397133424,0.002,4391.5,4391.4,20.23441428]
["bitfinex","ETHUSD",1759397133629,0.002,4391.5,4391.4,19.05337428]
["bitfinex","ETHUSD",1759397133924,0.002,4391.5,4391.4,15.00375428]
["bitfinex","ETHUSD",1759397134129,0.002,4391.5,4391.4,13.98862028]
["bitfinex","ETHUSD",1759397134758,0.002,4391.5,4391.4,18.16874528]
["bitfinex","ETHUSD",1759397135060,0.002,4391.5,4391.4,17.21535028]
["bitfinex","ETHUSD",1759397135761,0.002,4391.5,4391.4,20.17556428]
["bitfinex","ETHUSD",1759397136462,0.002,4391.5,4391.4,19.54250128]
["bitfinex","ETHUSD",1759397136830,0.002,4391.5,4391.4,20.70552228]
["bitfinex","ETHUSD",1759397137964,0.002,4391.5,4391.4,25.22977128]
["bitfinex","ETHUSD",1759397138429,0.002,4391.5,4391.4,24.78120628]
["bitfinex","ETHUSD",1759397139085,0.002,4391.5,4391.4,25.00231828]
["bitfinex","ETHUSD",1759397139283,0.002,4391.5,4391.4,23.86920628]
["bitfinex","ETHUSD",1759397139979,0.002,4391.5,4391.4,25.67229428]
["bitfinex","ETHUSD",1759397140758,0.002,4391.5,4391.4,19.63159428]
["bitfinex","ETHUSD",1759397140952,2.27728419,4391.2,4391.0,0.61333447]
["bitfinex","ETHUSD",1759397141267,2.565,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759397141478,2.27738556,4391.0,4390.9,6.080216]
["bitfinex","ETHUSD",1759397141674,2.27738556,4391.0,4390.9,3.895787]
["bitfinex","ETHUSD",1759397141867,2.27738556,4391.0,4390.9,4.503854]
["bitfinex","ETHUSD",1759397142192,2.27738556,4391.0,4390.9,3.870254]
["bitfinex","ETHUSD",1759397142391,2.27743742,4390.9,4390.8,0.8177793]
["bitfinex","ETHUSD",1759397142588,2.27743742,4390.9,4390.8,5.3901553]
["bitfinex","ETHUSD",1759397142758,2.27743742,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759397147107,2.565,4391.1,4390.9,10.573441]
["bitfinex","ETHUSD",1759397147250,4.84237385,4391.1,4391.0,12.19276446]
["bitfinex","ETHUSD",1759397147455,4.84237385,4391.1,4391.0,11.62907446]
["bitfinex","ETHUSD",1759397147886,4.84237385,4391.1,4391.0,7.66821646]
["bitfinex","ETHUSD",1759397149400,0.1136,4391.3,4391.0,7.66821646]
["bitfinex","ETHUSD",1759397149561,2.565,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397149757,4.84228183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397151502,2.27728183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397154900,2.27928183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397155997,2.27738556,4391.0,4390.9,0.61330446]
["bitfinex","ETHUSD",1759397156298,2.27738556,4391.0,4390.9,7.64441346]
["bitfinex","ETHUSD",1759397156496,2.27738556,4391.0,4390.9,7.63884846]
["bitfinex","ETHUSD",1759397157298,2.27738556,4391.0,4390.9,7.50214846]
["bitfinex","ETHUSD",1759397157697,2.27738556,4391.0,4390.9,7.28189346]
["bitfinex","ETHUSD",1759397158078,2.27738556,4391.0,4390.9,6.668589]
["bitfinex","ETHUSD",1759397158285,2.27738556,4391.0,4390.9,6.839427]
["bitfinex","ETHUSD",1759397158776,2.27738556,4391.0,4390.9,7.45273146]
["bitfinex","ETHUSD",1759397160110,2.27738556,4391.0,4390.9,6.839427]
["bitfinex","ETHUSD",1759397160904,2.27738556,4391.0,4390.9,1.24690446]
["bitfinex","ETHUSD",1759397161110,2.27738556,4391.0,4390.9,0.6336]
["bitfinex","ETHUSD",1759397161294,2.27738556,4391.0,4390.9,6.839427]
["bitfinex","ETHUSD",1759397161807,2.27738556,4391.0,4390.9,7.45273146]
["bitfinex","ETHUSD",1759397161982,2.27738556,4391.0,4390.9,6.768074]
["bitfinex","ETHUSD",1759397162311,2.27738556,4391.0,4390.9,7.38137846]
["bitfinex","ETHUSD",1759397162508,2.27738556,4391.0,4390.9,6.768074]
["bitfinex","ETHUSD",1759397163995,2.27738556,4391.0,4390.9,6.631374]
["bitfinex","ETHUSD",1759397164201,2.27738556,4391.0,4390.9,7.24467846]
["bitfinex","ETHUSD",1759397164490,4.84234338,4391.1,4391.0,0.6336]
["bitfinex","ETHUSD",1759397164679,4.84234338,4391.1,4391.0,6.608536]
["bitfinex","ETHUSD",1759397164892,2.565,4391.1,4391.0,6.608536]
["bitfinex","ETHUSD",1759397165118,2.565,4391.1,4391.0,7.22184046]
["bitfinex","ETHUSD",1759397165595,2.565,4391.1,4391.0,6.608536]
["bitfinex","ETHUSD",1759397165983,4.84233369,4391.1,4391.0,6.608536]
["bitfinex","ETHUSD",1759397166583,2.565,4391.1,4391.0,6.608536]
["bitfinex","ETHUSD",1759397167319,2.565,4391.1,4391.0,7.22185714]
["bitfinex","ETHUSD",1759397168338,2.27929489,4391.2,4391.0,7.69265714]
["bitfinex","ETHUSD",1759397168339,2.566,4391.2,4391.0,7.69265714]
["bitfinex","ETHUSD",1759397168621,4.84329062,4391.2,4391.1,1.1044]
["bitfinex","ETHUSD",1759397168821,4.84329062,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397169329,4.84329062,4391.2,4391.1,1.24692114]
["bitfinex","ETHUSD",1759397170095,4.84329062,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397170699,2.27929062,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397171017,4.84329062,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397174422,4.84328183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397174601,2.566,4391.2,4391.1,1.24791105]
["bitfinex","ETHUSD",1759397174938,2.566,4391.2,4391.1,1.0684]
["bitfinex","ETHUSD",1759397175302,2.516,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397176856,4.79328183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397177721,5.11598183,4391.2,4391.1,1.24791257]
["bitfinex","ETHUSD",1759397181260,5.11598183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397181560,4.79328183,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397182057,2.516,4391.2,4391.1,0.6336]
["bitfinex","ETHUSD",1759397182563,2.516,4391.2,4391.1,1.24791257]
["bitfinex","ETHUSD",1759397183941,4.79328183,4391.2,4391.1,1.24791257]
["bitfinex","ETHUSD",1759397184156,2.516,4391.2,4391.1,1.24791257]
["bitfinex","ETHUSD",1759397184479,2.516,4391.2,4391.1,1.72001257]
["bitfinex","ETHUSD",1759397184678,2.516,4391.2,4391.1,1.24791257]
["bitfinex","ETHUSD",1759397185757,2.39086371,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397185957,2.6786,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397186268,4.95582997,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397186670,2.6786,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397187246,4.95582997,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397188987,2.39082997,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397189274,2.6786,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397189464,4.95582997,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397189857,2.6786,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397190060,0.1136,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397190276,0.1136,4391.3,4391.2,1.1057]
["bitfinex","ETHUSD",1759397190968,0.1136,4391.3,4391.2,0.4721]
["bitfinex","ETHUSD",1759397191908,2.565,4391.4,4391.2,0.4721]
["bitfinex","ETHUSD",1759397192077,2.565,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397192272,2.565,4391.4,4391.3,1.1057]
["bitfinex","ETHUSD",1759397196685,0.002,4391.5,4391.3,1.1057]
["bitfinex","ETHUSD",1759397197010,2.566,4391.5,4391.3,0.6336]
["bitfinex","ETHUSD",1759397197210,2.566,4391.5,4391.4,1.1057]
["bitfinex","ETHUSD",1759397197615,2.566,4391.5,4391.4,0.58002]
["bitfinex","ETHUSD",1759397198916,2.566,4391.5,4391.4,1.19371956]
["bitfinex","ETHUSD",1759397204113,0.002,4391.5,4391.4,1.19371956]
["bitfinex","ETHUSD",1759397204317,0.002,4391.5,4391.4,0.58002]
["bitfinex","ETHUSD",1759397204482,0.002,4391.5,4391.4,3.79775601]
["bitfinex","ETHUSD",1759397204686,2.27912626,4391.5,4391.4,0.58002]
["bitfinex","ETHUSD",1759397205095,2.27717812,4391.4,4391.3,0.6336]
["bitfinex","ETHUSD",1759397205590,2.27722997,4391.3,4391.2,0.6336]
["bitfinex","ETHUSD",1759397214168,2.27728183,4391.2,4391.1,0.6346]
["bitfinex","ETHUSD",1759397214472,2.72798183,4391.2,4391.1,0.6346]
["bitfinex","ETHUSD",1759397214676,2.27728183,4391.2,4391.1,0.6346]
["bitfinex","ETHUSD",1759397218269,2.72798183,4391.2,4391.1,0.61496456]
["bitfinex","ETHUSD",1759397218752,2.27728183,4391.2,4391.1,0.61496456]
["bitfinex","ETHUSD",1759397219061,2.72798183,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397220163,2.72798183,4391.2,4391.1,0.6346]
["bitfinex","ETHUSD",1759397220369,2.72798183,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397231105,2.81918099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397233321,2.93278099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397242825,5.04708099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397242998,5.04808099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397245101,5.49278099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397250227,10.24786711,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397252598,5.49278099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397252898,10.24786711,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397254007,9.80316711,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397261435,2.48208099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397261645,5.04808099,4391.2,4391.1,0.4416]
["bitfinex","ETHUSD",1759397261818,5.04808099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397264038,2.48208099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397264265,5.04808099,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397265550,9.80316711,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759397266149,2.27733369,4391.1,4391.0,19.36294151]
["bitfinex","ETHUSD",1759397266319,2.72693369,4391.1,4391.0,19.36294151]
["bitfinex","ETHUSD",1759397266647,2.72693369,4391.1,4391.0,18.72934151]
["bitfinex","ETHUSD",1759397266851,3.41100542,4391.1,4391.0,18.72934151]
["bitfinex","ETHUSD",1759397267051,3.41100542,4391.1,4391.0,1.99798771]
["bitfinex","ETHUSD",1759397267221,2.27743742,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397267422,9.71112354,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397267622,10.16072354,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397268045,10.2519435,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397270053,9.8023435,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397270674,12.6519435,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397271765,15.0489435,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397272475,14.6003435,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397272781,15.0499435,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759397274359,2.27764491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397274660,11.99873103,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397274865,12.11233103,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397275069,12.20356347,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397275259,9.63756347,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397275481,12.20356347,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397278691,4.88247735,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397278896,7.44847735,4390.5,4390.4,0.46000001]
["bitfinex","ETHUSD",1759397279561,4.88247735,4390.5,4390.4,0.46000001]
["bitfinex","ETHUSD",1759397279762,7.44947735,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397282107,7.44947735,4390.5,4390.4,0.63360001]
["bitfinex","ETHUSD",1759397286403,7.44947735,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397287007,7.33587735,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397287180,7.33587735,4390.5,4390.4,0.46000001]
["bitfinex","ETHUSD",1759397290196,7.33587735,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397290197,2.36887735,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397290398,4.84464491,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397290886,2.27764491,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397291213,4.84464491,4390.5,4390.4,1.09360001]
["bitfinex","ETHUSD",1759397291904,4.84464491,4390.5,4390.4,0.63360001]
["bitfinex","ETHUSD",1759397296524,4.84464491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397296834,5.47824492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397297012,5.59184492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397297787,5.59084492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397298820,3.02484492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397299024,5.59084492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397302035,3.02484492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397302238,5.59084492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397303831,6.01874492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397305957,8.41874492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397307764,8.42074492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397321661,7.99284492,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1759397326282,2.27790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397326461,4.84390432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397326773,4.95750432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397326978,5.04874113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397328895,2.48274113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397329054,5.04874113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397329998,2.48274113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397330156,5.04874113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397330878,5.04874113,4390.0,4389.9,0.4505]
["bitfinex","ETHUSD",1759397330879,2.48274113,4390.0,4389.9,0.4505]
["bitfinex","ETHUSD",1759397331096,5.04874113,4390.0,4389.9,0.4505]
["bitfinex","ETHUSD",1759397335110,5.04874113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397337676,2.48274113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397337911,5.04874113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397341679,5.48824113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397342500,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397343212,5.48824113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397349580,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397350630,2.48474113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397350833,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397352600,5.48274113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397353128,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397355507,5.48274113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397363845,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397364840,2.48474113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397365039,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397367170,7.76644113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397374270,12.52418387,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397375175,12.09488387,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397377081,12.20848387,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397380779,4.88474113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397380982,7.45074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397394384,4.88474113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397394592,2.48474113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397394811,4.93714113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397394995,4.93714113,4390.0,4389.9,0.471]
["bitfinex","ETHUSD",1759397395332,4.93714113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397397612,2.37114113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397397819,4.93714113,4390.0,4389.9,0.471]
["bitfinex","ETHUSD",1759397398628,4.93714113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397399198,4.93714113,4390.0,4389.9,0.471]
["bitfinex","ETHUSD",1759397400493,4.93714113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397400698,2.37114113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397401026,4.93714113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397404653,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397413826,5.05074113,4390.0,4389.9,0.469]
["bitfinex","ETHUSD",1759397414026,5.05074113,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397414829,10.23888387,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397416031,12.63888387,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759397426613,2.2780081,4389.8,4389.3,1e-08]
["bitfinex","ETHUSD",1759397426898,9.43595844,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397427075,12.11555844,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397427260,12.63681107,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1759397427775,2.27837142,4389.1,4388.4,0.001]
["bitfinex","ETHUSD",1759397427966,9.71571416,4389.1,4388.4,0.001]
["bitfinex","ETHUSD",1759397428165,10.14571416,4389.1,4388.4,0.001]
["bitfinex","ETHUSD",1759397428697,10.23696679,4389.1,4388.4,0.001]
["bitfinex","ETHUSD",1759397429895,9.80696679,4389.1,4388.5,0.464]
["bitfinex","ETHUSD",1759397431205,10.23696679,4389.1,4388.5,0.464]
["bitfinex","ETHUSD",1759397431899,10.23696679,4389.1,4388.4,0.001]
["bitfinex","ETHUSD",1759397433506,12.63696679,4389.1,4388.4,0.001]
["bitfinex","ETHUSD",1759397436094,2.2788387,4388.2,4388.1,0.13249115]
["bitfinex","ETHUSD",1759397436392,4.8448387,4388.2,4388.1,0.13249115]
["bitfinex","ETHUSD",1759397437814,4.8448387,4388.2,4387.8,0.6346]
["bitfinex","ETHUSD",1759397438020,2.27894257,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1759397438240,4.8449945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759397438727,4.8449945,4387.9,4387.8,0.9588]
["bitfinex","ETHUSD",1759397446236,4.9585945,4387.9,4387.8,0.9588]
["bitfinex","ETHUSD",1759397448558,4.9585945,4387.9,4387.8,0.6346]
["bitfinex","ETHUSD",1759397448762,4.9585945,4387.9,4387.8,0.9588]
["bitfinex","ETHUSD",1759397452180,4.9585945,4387.9,4387.8,0.6346]
["bitfinex","ETHUSD",1759397452368,4.9585945,4387.9,4387.8,0.9588]
["bitfinex","ETHUSD",1759397453483,0.1136,4387.9,4387.8,0.6346]
["bitfinex","ETHUSD",1759397453643,2.566,4388.1,4387.9,0.6336]
["bitfinex","ETHUSD",1759397453849,0.1136,4388.4,4388.0,0.3242]
["bitfinex","ETHUSD",1759397454088,2.566,4388.3,4388.0,0.93736892]
["bitfinex","ETHUSD",1759397454252,2.566,4388.3,4388.0,0.61316892]
["bitfinex","ETHUSD",1759397454457,4.84479814,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1759397458287,4.84679814,4388.3,4388.2,0.6336]
["bitfinex","ETHUSD",1759397473329,4.84679814,4388.3,4388.2,1.6336]
["bitfinex","ETHUSD",1759397473826,5.31959814,4388.3,4388.2,1.6336]
["bitfinex","ETHUSD",1759397477464,4.84679814,4388.3,4388.2,1.6336]
["bitfinex","ETHUSD",1759397480762,5.31959814,4388.3,4388.2,1.6336]
["bitfinex","ETHUSD",1759397487251,7.71959814,4388.3,4388.2,1.6336]
["bitfinex","ETHUSD",1759397487679,5.31959814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397488748,7.71959814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397489373,2.28079814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397489570,4.84679814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397490082,5.31779814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397491271,2.28079814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397491481,4.84679814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397498394,4.96039814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397507554,2.39439814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397507703,4.96039814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397511038,5.40579814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397514841,2.83979814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397515141,5.40579814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397517042,4.96039814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397522438,5.40579814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397522656,4.96039814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397527328,5.40579814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397530066,2.83979814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397530377,5.40579814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397530867,2.83979814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397531074,5.40579814,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397533958,6.09024287,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397541290,10.84945954,4388.3,4388.2,1.0]
["bitfinex","ETHUSD",1759397541531,2.2788387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759397541886,2.7493387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759397542299,5.1493387,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759397543807,5.24061549,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759397546128,2.27909838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759397546347,9.60431505,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759397546528,10.05061505,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759397546930,10.14189746,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1759397551633,10.14189746,4387.7,4386.1,0.01]
["bitfinex","ETHUSD",1759397551634,2.27946204,4387.0,4386.1,0.01]
["bitfinex","ETHUSD",1759397551822,12.11827871,4387.0,4386.1,0.01]
["bitfinex","ETHUSD",1759397552019,12.56457871,4387.0,4386.1,0.01]
["bitfinex","ETHUSD",1759397552333,9.43909446,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759397552533,12.11869446,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759397552764,12.56499446,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759397552927,13.24988765,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759397557556,13.24988765,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397560381,8.49067098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397562784,5.92467098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397562984,8.49167098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397563367,8.04537098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397563912,8.47467098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397564386,5.90767098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397564592,8.47467098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397564995,5.90767098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397565207,8.47467098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397566569,15.53467098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397568131,12.96767098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397568307,15.10537098,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397573824,11.85347779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397573984,14.42147779,4386.2,4386.1,0.32620001]
["bitfinex","ETHUSD",1759397574929,14.42347779,4386.2,4386.1,0.32620001]
["bitfinex","ETHUSD",1759397577791,14.42347779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397578440,14.42347779,4386.2,4386.1,0.32620001]
["bitfinex","ETHUSD",1759397578974,2.39547779,4386.2,4386.1,0.32620001]
["bitfinex","ETHUSD",1759397579240,4.96347779,4386.2,4386.1,0.32620001]
["bitfinex","ETHUSD",1759397582299,2.39547779,4386.2,4386.1,0.32620001]
["bitfinex","ETHUSD",1759397582645,4.96247779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397583227,0.1156,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397583412,4.96247779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397584710,2.6826,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397585019,0.1156,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397585214,2.569,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397585414,4.84887779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397585712,0.002,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397585912,4.84887779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397586115,0.002,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397586424,0.002,4386.2,4386.1,0.9825993]
["bitfinex","ETHUSD",1759397586632,0.002,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397587321,2.28187779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397587709,0.002,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397591134,2.28187779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397591336,0.002,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397591704,2.28187779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397592130,2.85447779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397592510,2.39547779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397592905,0.1156,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397593122,0.1156,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397593317,2.39547779,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397594756,2.28187779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397595311,4.84887779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397598547,2.569,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397599048,4.84887779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397602156,2.569,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397602358,4.84887779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397604740,4.96247779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397607975,2.39547779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759397608129,4.96247779,4386.2,4386.1,0.0237993]
["bitfinex","ETHUSD",1759397610166,0.1156,4386.2,4386.1,0.0237993]
["bitfinex","ETHUSD",1759397610340,2.569,4386.2,4386.1,0.9825993]
["bitfinex","ETHUSD",1759397610543,2.569,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397610736,4.84887779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397611970,0.002,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397612174,2.569,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397612371,4.84887779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397612796,5.32067779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397614661,5.32067779,4386.2,4386.1,1.24977482]
["bitfinex","ETHUSD",1759397614877,5.43427779,4386.2,4386.1,1.24977482]
["bitfinex","ETHUSD",1759397615460,4.96247779,4386.2,4386.1,1.24977482]
["bitfinex","ETHUSD",1759397615662,5.43427779,4386.2,4386.1,1.24977482]
["bitfinex","ETHUSD",1759397616688,5.43427779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397616890,5.43427779,4386.2,4386.1,1.24979548]
["bitfinex","ETHUSD",1759397617389,5.43427779,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397625501,4.96247779,4386.2,4386.1,0.6573993]
["bitfinex","ETHUSD",1759397625668,4.96247779,4386.2,4386.1,1.27262518]
["bitfinex","ETHUSD",1759397626070,0.1156,4386.2,4386.1,0.6573993]
["bitfinex","ETHUSD",1759397626270,2.569,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397626701,2.569,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397628001,0.002,4386.2,4386.1,0.9825993]
["bitfinex","ETHUSD",1759397628172,2.569,4386.2,4386.1,0.9825993]
["bitfinex","ETHUSD",1759397628373,2.569,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397628604,2.569,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397629301,2.569,4386.2,4386.1,0.95980001]
["bitfinex","ETHUSD",1759397629996,0.002,4386.2,4386.1,0.63460001]
["bitfinex","ETHUSD",1759397630297,0.002,4386.2,4386.1,16.57351101]
["bitfinex","ETHUSD",1759397630490,0.002,4386.2,4386.1,17.39124702]
["bitfinex","ETHUSD",1759397631402,0.002,4386.2,4386.1,16.57351101]
["bitfinex","ETHUSD",1759397632079,0.002,4386.2,4386.1,16.24831101]
["bitfinex","ETHUSD",1759397632302,0.002,4386.2,4386.1,30.95980001]
["bitfinex","ETHUSD",1759397632501,0.002,4386.2,4386.1,34.68956006]
["bitfinex","ETHUSD",1759397632699,0.002,4386.2,4386.1,28.20972629]
["bitfinex","ETHUSD",1759397633188,0.002,4386.2,4386.1,27.52073329]
["bitfinex","ETHUSD",1759397633811,0.002,4386.2,4386.1,29.80066306]
["bitfinex","ETHUSD",1759397634296,0.002,4386.2,4386.1,4.68956006]
["bitfinex","ETHUSD",1759397634497,0.002,4386.2,4386.1,7.08956006]
["bitfinex","ETHUSD",1759397634699,0.002,4386.2,4386.1,32.69715178]
["bitfinex","ETHUSD",1759397635017,0.002,4386.2,4386.1,35.86692978]
["bitfinex","ETHUSD",1759397635186,0.002,4386.2,4386.1,38.43392978]
["bitfinex","ETHUSD",1759397635889,0.002,4386.2,4386.1,32.38451778]
["bitfinex","ETHUSD",1759397636388,0.002,4386.2,4386.1,25.72854578]
["bitfinex","ETHUSD",1759397636804,0.002,4386.2,4386.1,25.29660078]
["bitfinex","ETHUSD",1759397637412,0.002,4386.2,4386.1,8.43392978]
["bitfinex","ETHUSD",1759397637778,0.002,4386.2,4386.1,26.90714978]
["bitfinex","ETHUSD",1759397637981,0.002,4386.2,4386.1,26.15321378]
["bitfinex","ETHUSD",1759397638394,0.002,4386.2,4386.1,29.03159078]
["bitfinex","ETHUSD",1759397638712,0.002,4386.2,4386.1,27.43409078]
["bitfinex","ETHUSD",1759397639614,0.002,4386.2,4386.1,29.48411378]
["bitfinex","ETHUSD",1759397639988,0.002,4386.2,4386.1,15.30286701]
["bitfinex","ETHUSD",1759397640189,0.002,4386.2,4386.1,14.50466201]
["bitfinex","ETHUSD",1759397640515,0.002,4386.2,4386.1,15.10667601]
["bitfinex","ETHUSD",1759397640901,0.002,4386.2,4386.1,17.71180578]
["bitfinex","ETHUSD",1759397641486,0.002,4386.2,4386.1,26.14855778]
["bitfinex","ETHUSD",1759397641691,0.002,4386.2,4386.1,24.78600878]
["bitfinex","ETHUSD",1759397641886,0.002,4386.2,4386.1,25.11120878]
["bitfinex","ETHUSD",1759397642107,0.002,4386.2,4386.1,24.78600878]
["bitfinex","ETHUSD",1759397642386,0.002,4386.2,4386.1,26.01347019]
["bitfinex","ETHUSD",1759397642586,0.002,4386.2,4386.1,32.55651719]
["bitfinex","ETHUSD",1759397642840,0.002,4386.2,4386.1,31.36443319]
["bitfinex","ETHUSD",1759397644329,0.002,4386.2,4386.1,24.37285842]
["bitfinex","ETHUSD",1759397644699,0.002,4386.2,4386.1,24.30913878]
["bitfinex","ETHUSD",1759397644900,0.002,4386.2,4386.1,23.39372078]
["bitfinex","ETHUSD",1759397645727,0.002,4386.2,4386.1,16.23647478]
["bitfinex","ETHUSD",1759397646641,0.002,4386.2,4386.1,21.70511178]
["bitfinex","ETHUSD",1759397647141,0.002,4386.2,4386.1,21.23280978]
["bitfinex","ETHUSD",1759397647346,0.002,4386.2,4386.1,20.34280878]
["bitfinex","ETHUSD",1759397647643,0.002,4386.2,4386.1,19.31449278]
["bitfinex","ETHUSD",1759397647851,0.002,4386.2,4386.1,20.35145678]
["bitfinex","ETHUSD",1759397648839,0.002,4386.2,4386.1,24.32100378]
["bitfinex","ETHUSD",1759397649040,0.002,4386.2,4386.1,13.94132001]
["bitfinex","ETHUSD",1759397649421,0.002,4386.2,4386.1,16.22124978]
["bitfinex","ETHUSD",1759397650016,0.002,4386.2,4386.1,25.04498378]
["bitfinex","ETHUSD",1759397650917,0.002,4386.2,4386.1,25.37926378]
["bitfinex","ETHUSD",1759397651127,0.002,4386.2,4386.1,24.20368678]
["bitfinex","ETHUSD",1759397651557,0.002,4386.2,4386.1,22.60155978]
["bitfinex","ETHUSD",1759397652252,0.002,4386.2,4386.1,22.62435678]
["bitfinex","ETHUSD",1759397652427,0.002,4386.2,4386.1,21.62237978]
["bitfinex","ETHUSD",1759397653352,0.002,4386.2,4386.1,22.85151078]
["bitfinex","ETHUSD",1759397653918,0.002,4386.2,4386.1,22.56639778]
["bitfinex","ETHUSD",1759397654324,0.002,4386.2,4386.1,15.35826601]
["bitfinex","ETHUSD",1759397654867,0.002,4386.2,4386.1,17.63819578]
["bitfinex","ETHUSD",1759397655460,0.002,4386.2,4386.1,19.13486978]
["bitfinex","ETHUSD",1759397656457,0.002,4386.2,4386.1,20.11519978]
["bitfinex","ETHUSD",1759397657530,0.002,4386.2,4386.1,27.31905478]
["bitfinex","ETHUSD",1759397658657,0.002,4386.2,4386.1,23.34964478]
["bitfinex","ETHUSD",1759397659866,0.002,4386.2,4386.1,24.26547678]
["bitfinex","ETHUSD",1759397660727,0.002,4386.2,4386.1,25.28145178]
["bitfinex","ETHUSD",1759397660928,0.002,4386.2,4386.1,21.18054701]
["bitfinex","ETHUSD",1759397661242,0.002,4386.2,4386.1,23.46047678]
["bitfinex","ETHUSD",1759397661671,0.002,4386.2,4386.1,8.10772978]
["bitfinex","ETHUSD",1759397661878,0.002,4386.2,4386.1,23.64145778]
["bitfinex","ETHUSD",1759397662278,0.002,4386.2,4386.1,23.29625378]
["bitfinex","ETHUSD",1759397663079,0.002,4386.2,4386.1,25.12064378]
["bitfinex","ETHUSD",1759397663379,0.002,4386.2,4386.1,24.25081178]
["bitfinex","ETHUSD",1759397663979,0.002,4386.2,4386.1,25.29199378]
["bitfinex","ETHUSD",1759397664279,0.002,4386.2,4386.1,20.72888578]
["bitfinex","ETHUSD",1759397664847,0.002,4386.2,4386.1,20.23527078]
["bitfinex","ETHUSD",1759397665082,0.002,4386.2,4386.1,32.41876778]
["bitfinex","ETHUSD",1759397665278,0.002,4386.2,4386.1,34.03906071]
["bitfinex","ETHUSD",1759397665983,0.002,4386.2,4386.1,40.05322271]
["bitfinex","ETHUSD",1759397666549,0.002,4386.2,4386.1,39.35974671]
["bitfinex","ETHUSD",1759397667082,0.002,4386.2,4386.1,40.05322271]
["bitfinex","ETHUSD",1759397668787,0.002,4386.2,4386.1,38.66453979]
["bitfinex","ETHUSD",1759397668957,0.002,4386.2,4386.1,38.89202268]
["bitfinex","ETHUSD",1759397669286,0.002,4386.2,4386.1,40.91738885]
["bitfinex","ETHUSD",1759397669491,0.002,4386.2,4386.1,38.89202268]
["bitfinex","ETHUSD",1759397669984,0.002,4386.2,4386.1,8.89202268]
["bitfinex","ETHUSD",1759397670194,0.002,4386.2,4386.1,38.89202268]
["bitfinex","ETHUSD",1759397671597,0.002,4386.2,4386.1,38.55093979]
["bitfinex","ETHUSD",1759397671767,0.002,4386.2,4386.1,38.66453979]
["bitfinex","ETHUSD",1759397671973,0.002,4386.2,4386.1,40.68990596]
["bitfinex","ETHUSD",1759397672359,0.002,4386.2,4386.1,38.66453979]
["bitfinex","ETHUSD",1759397674399,0.002,4386.2,4386.1,38.89263979]
["bitfinex","ETHUSD",1759397676998,0.002,4386.2,4386.1,33.82025178]
["bitfinex","ETHUSD",1759397677207,0.002,4386.2,4386.1,8.33582978]
["bitfinex","ETHUSD",1759397677501,0.002,4386.2,4386.1,35.49134878]
["bitfinex","ETHUSD",1759397677665,0.002,4386.2,4386.1,36.38468878]
["bitfinex","ETHUSD",1759397677866,0.002,4386.2,4386.1,35.57197378]
["bitfinex","ETHUSD",1759397678389,0.002,4386.2,4386.1,35.09338778]
["bitfinex","ETHUSD",1759397678586,0.002,4386.2,4386.1,34.61983478]
["bitfinex","ETHUSD",1759397679599,0.002,4386.2,4386.1,34.69968678]
["bitfinex","ETHUSD",1759397679801,0.002,4386.2,4386.1,35.02488678]
["bitfinex","ETHUSD",1759397680424,0.002,4386.2,4386.1,38.66102978]
["bitfinex","ETHUSD",1759397680783,0.002,4386.2,4386.1,38.89263979]
["bitfinex","ETHUSD",1759397681876,0.002,4386.7,4386.6,2.9132699]
["bitfinex","ETHUSD",1759397682080,0.002,4386.7,4386.6,8.01566659]
["bitfinex","ETHUSD",1759397682286,0.002,4386.7,4386.6,38.3180699]
["bitfinex","ETHUSD",1759397682485,0.002,4386.7,4386.6,38.4336699]
["bitfinex","ETHUSD",1759397682770,0.002,4386.7,4386.6,39.1208628]
["bitfinex","ETHUSD",1759397682970,0.002,4386.7,4386.6,39.0072628]
["bitfinex","ETHUSD",1759397683307,0.002,4387.1,4387.0,5.54116204]
["bitfinex","ETHUSD",1759397683501,0.002,4387.1,4387.0,38.10716204]
["bitfinex","ETHUSD",1759397683685,0.002,4387.1,4387.0,38.43236204]
["bitfinex","ETHUSD",1759397684100,0.002,4387.1,4387.0,38.90286204]
["bitfinex","ETHUSD",1759397686591,0.002,4387.1,4387.0,39.13447205]
["bitfinex","ETHUSD",1759397688519,0.002,4387.1,4387.0,38.57766204]
["bitfinex","ETHUSD",1759397689496,0.002,4387.1,4387.0,8.57766204]
["bitfinex","ETHUSD",1759397689908,0.002,4387.1,4387.0,38.57766204]
["bitfinex","ETHUSD",1759397690207,0.002,4387.1,4387.0,38.90286204]
["bitfinex","ETHUSD",1759397692318,0.002,4387.1,4387.0,38.57766204]
["bitfinex","ETHUSD",1759397692824,0.002,4387.1,4387.0,38.90286204]
["bitfinex","ETHUSD",1759397693129,0.002,4387.1,4387.0,23.02385504]
["bitfinex","ETHUSD",1759397693307,0.4725,4387.1,4387.0,25.58885504]
["bitfinex","ETHUSD",1759397693503,0.002,4387.1,4387.0,25.58885504]
["bitfinex","ETHUSD",1759397693723,0.002,4387.1,4387.0,38.69026204]
["bitfinex","ETHUSD",1759397695316,0.002,4387.1,4387.0,38.92187205]
["bitfinex","ETHUSD",1759397696033,0.002,4387.1,4387.0,39.24707205]
["bitfinex","ETHUSD",1759397696727,0.002,4387.1,4387.0,38.92187205]
["bitfinex","ETHUSD",1759397698130,0.002,4387.1,4387.0,39.24707205]
["bitfinex","ETHUSD",1759397699818,0.002,4387.6,4387.5,5.31280227]
["bitfinex","ETHUSD",1759397700103,0.002,4387.6,4387.5,37.87780227]
["bitfinex","ETHUSD",1759397700427,0.002,4387.6,4387.5,37.99140227]
["bitfinex","ETHUSD",1759397700733,0.002,4387.6,4387.5,38.46390227]
["bitfinex","ETHUSD",1759397702330,0.002,4388.0,4387.9,5.5406945]
["bitfinex","ETHUSD",1759397702503,0.002,4388.0,4387.9,8.1056945]
["bitfinex","ETHUSD",1759397702706,0.002,4388.0,4387.9,38.1056945]
["bitfinex","ETHUSD",1759397703226,0.002,4388.0,4387.9,39.02848188]
["bitfinex","ETHUSD",1759397705435,0.002,4388.0,4387.9,39.26009189]
["bitfinex","ETHUSD",1759397707241,0.002,4388.0,4387.9,9.26009189]
["bitfinex","ETHUSD",1759397707447,0.002,4388.0,4387.9,41.30240879]
["bitfinex","ETHUSD",1759397708213,0.002,4388.3,4388.2,3.1405387]
["bitfinex","ETHUSD",1759397708513,0.002,4388.3,4388.2,38.1055387]
["bitfinex","ETHUSD",1759397708934,0.002,4388.3,4388.2,38.5780387]
["bitfinex","ETHUSD",1759397712251,0.002,4388.3,4388.2,38.6916387]
["bitfinex","ETHUSD",1759397714953,0.4527,4388.3,4388.2,38.6916387]
["bitfinex","ETHUSD",1759397715147,0.002,4388.5,4388.4,2.91233484]
["bitfinex","ETHUSD",1759397715353,0.002,4388.5,4388.4,37.87733484]
["bitfinex","ETHUSD",1759397715849,0.002,4388.5,4388.4,37.96853754]
["bitfinex","ETHUSD",1759397717155,0.4527,4388.5,4388.4,37.96853754]
["bitfinex","ETHUSD",1759397719185,0.4527,4388.5,4388.4,38.08205577]
["bitfinex","ETHUSD",1759397719656,0.4527,4388.5,4388.4,28.72627977]
["bitfinex","ETHUSD",1759397720029,0.0527,4388.5,4388.4,28.72627977]
["bitfinex","ETHUSD",1759397720637,0.0527,4388.5,4388.4,33.09307877]
["bitfinex","ETHUSD",1759397721337,0.0527,4388.5,4388.4,31.99546377]
["bitfinex","ETHUSD",1759397721656,0.0527,4388.5,4388.4,32.93920277]
["bitfinex","ETHUSD",1759397721854,0.0527,4388.5,4388.4,29.35497577]
["bitfinex","ETHUSD",1759397722731,0.0527,4388.5,4388.4,32.61122777]
["bitfinex","ETHUSD",1759397723051,0.0527,4388.5,4388.4,31.67575977]
["bitfinex","ETHUSD",1759397723729,0.0527,4388.5,4388.4,32.78037277]
["bitfinex","ETHUSD",1759397724283,0.0527,4388.5,4388.4,31.67575777]
["bitfinex","ETHUSD",1759397724766,0.4627,4388.8,4388.7,5.31217907]
["bitfinex","ETHUSD",1759397724937,0.002,4388.8,4388.7,34.62906173]
["bitfinex","ETHUSD",1759397725138,0.002,4388.8,4388.7,39.62456473]
["bitfinex","ETHUSD",1759397725343,0.002,4388.8,4388.7,40.32987474]
["bitfinex","ETHUSD",1759397725543,0.002,4388.8,4388.7,39.15778908]
["bitfinex","ETHUSD",1759397725933,0.002,4388.8,4388.7,26.23430008]
["bitfinex","ETHUSD",1759397726137,0.002,4388.8,4388.7,25.29214107]
["bitfinex","ETHUSD",1759397726138,0.4627,4388.8,4388.7,25.29214107]
["bitfinex","ETHUSD",1759397726467,0.012,4388.9,4388.8,5.31212716]
["bitfinex","ETHUSD",1759397726668,0.012,4388.9,4388.8,27.89676316]
["bitfinex","ETHUSD",1759397727174,0.012,4388.9,4388.8,27.23861416]
["bitfinex","ETHUSD",1759397728162,0.012,4388.9,4388.8,32.21004416]
["bitfinex","ETHUSD",1759397729286,0.012,4388.9,4388.8,35.77463016]
["bitfinex","ETHUSD",1759397729960,0.012,4388.9,4388.8,35.16660516]
["bitfinex","ETHUSD",1759397730136,0.012,4388.9,4388.8,8.35182716]
["bitfinex","ETHUSD",1759397730340,0.012,4388.9,4388.8,31.22976616]
["bitfinex","ETHUSD",1759397731170,0.012,4388.9,4388.8,34.35546116]
["bitfinex","ETHUSD",1759397731354,0.012,4388.9,4388.8,33.63942416]
["bitfinex","ETHUSD",1759397732372,0.012,4388.9,4388.8,34.87621616]
["bitfinex","ETHUSD",1759397732571,0.012,4388.9,4388.8,33.61664616]
["bitfinex","ETHUSD",1759397732773,0.012,4388.9,4388.8,33.99944616]
["bitfinex","ETHUSD",1759397733168,0.012,4388.9,4388.8,35.15623316]
["bitfinex","ETHUSD",1759397733341,0.012,4388.9,4388.8,33.99944916]
["bitfinex","ETHUSD",1759397734166,0.012,4388.9,4388.8,35.19701016]
["bitfinex","ETHUSD",1759397734369,0.012,4388.9,4388.8,34.04426016]
["bitfinex","ETHUSD",1759397735166,0.012,4388.9,4388.8,33.05126216]
["bitfinex","ETHUSD",1759397736371,0.012,4388.9,4388.8,35.97626016]
["bitfinex","ETHUSD",1759397736778,0.002,4389.0,4388.9,5.31207524]
["bitfinex","ETHUSD",1759397736978,0.002,4389.0,4388.9,38.60155191]
["bitfinex","ETHUSD",1759397737181,0.002,4389.0,4388.9,39.1707348]
["bitfinex","ETHUSD",1759397737689,0.002,4389.0,4388.9,39.26192461]
["bitfinex","ETHUSD",1759397738580,0.002,4389.0,4388.9,39.14832461]
["bitfinex","ETHUSD",1759397738768,0.002,4389.0,4388.9,39.26192461]
["bitfinex","ETHUSD",1759397740277,0.002,4389.0,4388.9,9.26192461]
["bitfinex","ETHUSD",1759397740450,0.002,4389.0,4388.9,39.26192461]
["bitfinex","ETHUSD",1759397741792,0.002,4389.2,4389.1,5.54007142]
["bitfinex","ETHUSD",1759397741990,0.002,4389.2,4389.1,38.35584809]
["bitfinex","ETHUSD",1759397742199,0.002,4389.2,4389.1,38.82644809]
["bitfinex","ETHUSD",1759397742486,0.01,4389.9,4389.5,0.6336]
["bitfinex","ETHUSD",1759397742655,0.01,4389.9,4389.8,3.0336]
["bitfinex","ETHUSD",1759397742857,0.01,4389.9,4389.8,38.01298818]
["bitfinex","ETHUSD",1759397743083,0.01,4389.9,4389.8,38.4608081]
["bitfinex","ETHUSD",1759397743287,0.01,4389.9,4389.8,38.8436081]
["bitfinex","ETHUSD",1759397743591,0.01,4389.9,4389.8,39.32248477]
["bitfinex","ETHUSD",1759397744158,0.01,4389.9,4389.8,36.05878477]
["bitfinex","ETHUSD",1759397744380,0.01,4389.9,4389.8,38.4875081]
["bitfinex","ETHUSD",1759397745393,0.01,4389.9,4389.8,8.4875081]
["bitfinex","ETHUSD",1759397745687,0.012,4389.9,4389.8,38.4875081]
["bitfinex","ETHUSD",1759397748759,0.012,4389.9,4389.8,34.0700841]
["bitfinex","ETHUSD",1759397749094,0.012,4389.9,4389.8,28.08076671]
["bitfinex","ETHUSD",1759397749258,0.012,4389.9,4389.8,26.6752791]
["bitfinex","ETHUSD",1759397749591,0.3928,4389.9,4389.8,39.89282596]
["bitfinex","ETHUSD",1759397749893,0.002,4390.5,4389.9,5.31155621]
["bitfinex","ETHUSD",1759397750064,0.002,4390.5,4389.9,37.61411021]
["bitfinex","ETHUSD",1759397750275,0.002,4390.5,4389.9,37.32861521]
["bitfinex","ETHUSD",1759397750607,0.002,4390.5,4389.9,37.87655621]
["bitfinex","ETHUSD",1759397750769,0.002,4390.5,4389.9,37.67511521]
["bitfinex","ETHUSD",1759397751160,0.002,4390.5,4389.9,39.30853307]
["bitfinex","ETHUSD",1759397751485,0.002,4390.5,4389.9,9.50997407]
["bitfinex","ETHUSD",1759397751690,0.002,4390.5,4389.9,39.50997407]
["bitfinex","ETHUSD",1759397751691,0.0948,4390.5,4389.9,39.50997407]
["bitfinex","ETHUSD",1759397751898,0.0948,4390.5,4389.9,39.30893481]
["bitfinex","ETHUSD",1759397752307,0.0948,4390.5,4389.9,37.67551695]
["bitfinex","ETHUSD",1759397752675,0.0948,4390.5,4389.9,39.60115681]
["bitfinex","ETHUSD",1759397753001,0.0928,4390.4,4389.9,39.16851381]
["bitfinex","ETHUSD",1759397753585,0.0928,4390.4,4389.9,9.60115681]
["bitfinex","ETHUSD",1759397753799,0.0928,4390.4,4389.9,39.60115681]
["bitfinex","ETHUSD",1759397754386,0.0928,4390.4,4389.9,39.71475681]
["bitfinex","ETHUSD",1759397754975,0.0928,4390.4,4389.9,39.47401881]
["bitfinex","ETHUSD",1759397755275,0.0928,4390.4,4389.9,39.70211881]
["bitfinex","ETHUSD",1759397755730,0.0928,4390.4,4389.9,9.94285681]
["bitfinex","ETHUSD",1759397755876,0.0928,4390.4,4389.9,38.34603981]
["bitfinex","ETHUSD",1759397756777,0.0928,4390.4,4389.9,9.94285681]
["bitfinex","ETHUSD",1759397757009,0.0928,4390.4,4389.9,39.09239381]
["bitfinex","ETHUSD",1759397757811,0.0928,4390.4,4389.9,9.94285681]
["bitfinex","ETHUSD",1759397758011,0.0928,4390.4,4389.9,39.37968581]
["bitfinex","ETHUSD",1759397758585,0.002,4390.5,4389.9,39.37968581]
["bitfinex","ETHUSD",1759397758918,0.002,4390.5,4389.9,37.99704462]
["bitfinex","ETHUSD",1759397759927,0.002,4390.5,4389.9,8.56021562]
["bitfinex","ETHUSD",1759397760130,0.002,4390.5,4389.9,38.56021562]
["bitfinex","ETHUSD",1759397760330,0.002,4390.5,4389.9,38.26231562]
["bitfinex","ETHUSD",1759397761023,0.002,4390.5,4389.9,38.56021562]
["bitfinex","ETHUSD",1759397761521,0.002,4390.5,4389.9,37.25568862]
["bitfinex","ETHUSD",1759397762021,0.002,4390.5,4389.9,38.56021562]
["bitfinex","ETHUSD",1759397762794,0.002,4390.5,4389.9,33.19660562]
["bitfinex","ETHUSD",1759397763046,0.002,4390.5,4389.9,8.56021562]
["bitfinex","ETHUSD",1759397763222,0.002,4390.5,4389.9,33.84188962]
["bitfinex","ETHUSD",1759397764010,0.002,4390.5,4389.9,8.56021562]
["bitfinex","ETHUSD",1759397764210,0.002,4390.5,4389.9,38.56021562]
["bitfinex","ETHUSD",1759397765827,0.002,4390.5,4389.9,37.59709862]
["bitfinex","ETHUSD",1759397766009,0.002,4390.5,4389.9,36.70574362]
["bitfinex","ETHUSD",1759397766214,0.002,4390.5,4389.9,37.30662662]
["bitfinex","ETHUSD",1759397766708,0.002,4390.5,4389.9,31.66966062]
["bitfinex","ETHUSD",1759397766914,0.0948,4390.5,4389.9,26.95281762]
["bitfinex","ETHUSD",1759397767132,0.0928,4390.3,4389.9,28.53127195]
["bitfinex","ETHUSD",1759397767329,0.0928,4390.3,4389.9,28.27682395]
["bitfinex","ETHUSD",1759397767502,0.0928,4390.3,4389.9,27.20605395]
["bitfinex","ETHUSD",1759397767707,0.0928,4390.3,4389.9,26.81178495]
["bitfinex","ETHUSD",1759397768110,0.0928,4390.3,4389.9,26.98501995]
["bitfinex","ETHUSD",1759397769140,0.002,4390.5,4389.9,26.98501995]
["bitfinex","ETHUSD",1759397769444,0.0948,4390.5,4389.9,32.75610895]
["bitfinex","ETHUSD",1759397770438,0.002,4390.5,4389.9,33.31910895]
["bitfinex","ETHUSD",1759397771532,0.002,4390.5,4389.9,36.53532595]
["bitfinex","ETHUSD",1759397771728,0.002,4390.5,4389.9,36.78610262]
["bitfinex","ETHUSD",1759397771916,0.002,4390.5,4389.9,37.22150262]
["bitfinex","ETHUSD",1759397772522,0.002,4390.5,4389.9,38.76751562]
["bitfinex","ETHUSD",1759397775315,0.002,4390.5,4389.9,38.99561562]
["bitfinex","ETHUSD",1759397776349,0.002,4390.5,4389.9,38.56021562]
["bitfinex","ETHUSD",1759397776561,0.002,4390.5,4390.4,2.91129679]
["bitfinex","ETHUSD",1759397776718,0.002,4390.5,4390.4,37.89807375]
["bitfinex","ETHUSD",1759397777057,0.002,4390.5,4390.4,38.67507346]
["bitfinex","ETHUSD",1759397777261,0.002,4390.5,4390.4,38.76623936]
["bitfinex","ETHUSD",1759397779031,0.002,4390.5,4390.4,39.22738453]
["bitfinex","ETHUSD",1759397779435,0.002,4390.5,4390.4,32.83537153]
["bitfinex","ETHUSD",1759397779735,0.002,4390.5,4390.4,35.24051719]
["bitfinex","ETHUSD",1759397780118,0.002,4390.5,4390.4,27.07565419]
["bitfinex","ETHUSD",1759397780321,0.002,4390.5,4390.4,21.44661319]
["bitfinex","ETHUSD",1759397780666,0.002,4390.5,4390.4,17.58604686]
["bitfinex","ETHUSD",1759397780831,0.0948,4390.5,4390.4,12.94453496]
["bitfinex","ETHUSD",1759397781148,0.0948,4390.5,4390.4,10.66683817]
["bitfinex","ETHUSD",1759397781351,0.0948,4390.5,4390.4,11.30043817]
["bitfinex","ETHUSD",1759397781546,0.0948,4390.5,4390.4,8.85457517]
["bitfinex","ETHUSD",1759397781748,0.0948,4390.5,4390.4,6.05874517]
["bitfinex","ETHUSD",1759397781956,0.0948,4390.5,4390.4,7.11212817]
["bitfinex","ETHUSD",1759397782130,0.0948,4390.5,4390.4,11.95782496]
["bitfinex","ETHUSD",1759397782861,0.0948,4390.5,4390.4,12.27399217]
["bitfinex","ETHUSD",1759397783357,0.0948,4390.5,4390.1,1.72707842]
["bitfinex","ETHUSD",1759397783562,0.0928,4390.4,4390.3,1.22734564]
["bitfinex","ETHUSD",1759397783875,0.0928,4390.4,4390.3,0.81839014]
["bitfinex","ETHUSD",1759397784086,0.0928,4390.4,4390.2,0.81839014]
["bitfinex","ETHUSD",1759397784244,0.0928,4390.3,4390.1,0.61363771]
["bitfinex","ETHUSD",1759397784561,0.002,4390.5,4390.1,0.61363771]
["bitfinex","ETHUSD",1759397784562,2.37060055,4390.2,4390.1,0.61363771]
["bitfinex","ETHUSD",1759397784867,2.37060055,4390.2,4389.9,0.61363771]
["bitfinex","ETHUSD",1759397784868,2.27790432,4390.0,4389.9,0.61363771]
["bitfinex","ETHUSD",1759397785065,2.27790432,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759397785066,0.0928,4390.1,4389.8,0.61463771]
["bitfinex","ETHUSD",1759397785275,0.002,4390.5,4389.8,0.61463771]
["bitfinex","ETHUSD",1759397785276,0.0928,4390.0,4389.8,0.61463771]
["bitfinex","ETHUSD",1759397785585,0.0928,4389.9,4389.8,1.45299014]
["bitfinex","ETHUSD",1759397785770,2.37075621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397786060,2.37075621,4389.9,4389.8,0.6346]
["bitfinex","ETHUSD",1759397786277,2.37075621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397788639,0.0928,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397789456,2.37075621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397789638,0.0928,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397789834,2.37075621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397790067,0.0928,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397790373,0.2064,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397790559,2.48435621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397790736,2.37075621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397792555,4.94275621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397793337,2.37075621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397793748,9.69361905,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397795655,12.09361905,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397798891,12.09561905,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397800558,9.52161905,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397800757,4.88435621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397801080,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397801278,4.96555621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397803118,2.27787283,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759397803271,2.575,4390.0,4389.8,0.4541]
["bitfinex","ETHUSD",1759397803588,2.27780302,4390.2,4389.9,0.4531]
["bitfinex","ETHUSD",1759397803770,2.575,4390.1,4389.9,0.4531]
["bitfinex","ETHUSD",1759397803970,2.27780302,4390.2,4390.0,0.4531]
["bitfinex","ETHUSD",1759397804170,0.002,4390.5,4389.8,0.001]
["bitfinex","ETHUSD",1759397804171,2.27790663,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759397804573,2.575,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759397804765,2.27790432,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759397805087,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397806788,4.85395621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397812495,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397812671,4.85295621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397813101,4.96655621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397815401,2.39155621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397815585,0.002,4390.0,4389.8,0.4541]
["bitfinex","ETHUSD",1759397815825,0.002,4390.0,4389.9,0.6336]
["bitfinex","ETHUSD",1759397816009,2.578,4390.0,4389.9,0.6336]
["bitfinex","ETHUSD",1759397816203,2.578,4390.0,4389.9,0.4531]
["bitfinex","ETHUSD",1759397818541,2.578,4390.0,4389.9,1.0867]
["bitfinex","ETHUSD",1759397818706,0.002,4390.0,4389.9,1.0867]
["bitfinex","ETHUSD",1759397818907,2.578,4390.0,4389.9,1.0867]
["bitfinex","ETHUSD",1759397819107,2.578,4390.0,4389.9,15.5867]
["bitfinex","ETHUSD",1759397820218,2.578,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397820538,4.85590432,4390.0,4389.9,14.5]
["bitfinex","ETHUSD",1759397830757,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397831211,2.27795621,4389.9,4389.8,14.9541]
["bitfinex","ETHUSD",1759397832291,2.27795621,4389.9,4389.8,14.501]
["bitfinex","ETHUSD",1759397833069,2.27795621,4389.9,4389.8,14.9309]
["bitfinex","ETHUSD",1759397835564,2.27795621,4389.9,4389.8,14.501]
["bitfinex","ETHUSD",1759397836070,2.37075621,4389.9,4389.8,14.501]
["bitfinex","ETHUSD",1759397836489,2.27795621,4389.9,4389.8,14.501]
["bitfinex","ETHUSD",1759397838689,4.85195621,4389.9,4389.8,14.501]
["bitfinex","ETHUSD",1759397838895,4.85195621,4389.9,4389.8,14.9309]
["bitfinex","ETHUSD",1759397839405,2.27990432,4390.0,4389.8,14.9309]
["bitfinex","ETHUSD",1759397839406,2.27994045,4390.0,4389.8,14.9309]
["bitfinex","ETHUSD",1759397839580,2.27994045,4390.0,4389.9,0.6336]
["bitfinex","ETHUSD",1759397839581,0.002,4390.0,4389.9,0.6336]
["bitfinex","ETHUSD",1759397839780,2.576,4390.0,4389.9,1.24301713]
["bitfinex","ETHUSD",1759397840305,4.85390432,4390.0,4389.9,1.67291713]
["bitfinex","ETHUSD",1759397841003,2.576,4390.0,4389.9,1.67291713]
["bitfinex","ETHUSD",1759397841503,4.85390432,4390.0,4389.9,1.67291713]
["bitfinex","ETHUSD",1759397841707,4.85390432,4390.0,4389.9,16.17291713]
["bitfinex","ETHUSD",1759397845586,4.85390432,4390.0,4389.9,15.74301713]
["bitfinex","ETHUSD",1759397845778,4.85390432,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397846212,4.85390432,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397846414,4.85390432,4390.0,4389.9,16.17991713]
["bitfinex","ETHUSD",1759397846787,4.85390432,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397847187,4.85390432,4390.0,4389.9,16.17991713]
["bitfinex","ETHUSD",1759397851615,4.85390432,4390.0,4389.9,15.74301713]
["bitfinex","ETHUSD",1759397852024,4.85390432,4390.0,4389.9,16.17991713]
["bitfinex","ETHUSD",1759397853221,4.85390432,4390.0,4389.9,15.74301713]
["bitfinex","ETHUSD",1759397853756,4.85390432,4390.0,4389.9,16.17991713]
["bitfinex","ETHUSD",1759397855249,4.85390432,4390.0,4389.9,15.74301713]
["bitfinex","ETHUSD",1759397855448,4.85390432,4390.0,4389.9,15.10941713]
["bitfinex","ETHUSD",1759397855649,4.85390432,4390.0,4389.9,14.5]
["bitfinex","ETHUSD",1759397857579,4.85390432,4390.0,4389.9,14.9369]
["bitfinex","ETHUSD",1759397858383,2.27990432,4390.0,4389.9,14.9369]
["bitfinex","ETHUSD",1759397858574,4.85190432,4390.0,4389.9,15.54631713]
["bitfinex","ETHUSD",1759397858771,4.85190432,4390.0,4389.9,16.17991713]
["bitfinex","ETHUSD",1759397858772,0.002,4390.0,4389.9,16.17991713]
["bitfinex","ETHUSD",1759397858972,2.574,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397859166,0.002,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397859367,2.574,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397859684,0.002,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397859870,2.27990432,4390.0,4389.9,15.74757102]
["bitfinex","ETHUSD",1759397860054,2.27990432,4390.0,4389.9,16.18447102]
["bitfinex","ETHUSD",1759397860867,0.002,4390.0,4389.9,16.18447102]
["bitfinex","ETHUSD",1759397861083,0.002,4390.0,4389.9,15.5705]
["bitfinex","ETHUSD",1759397861967,2.27990432,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397865559,2.27990432,4390.0,4389.9,15.5667]
["bitfinex","ETHUSD",1759397867666,2.27990432,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397867857,0.002,4390.0,4389.9,15.74798852]
["bitfinex","ETHUSD",1759397868058,0.002,4390.0,4389.9,15.5667]
["bitfinex","ETHUSD",1759397868300,2.574,4390.0,4389.9,15.5667]
["bitfinex","ETHUSD",1759397869163,2.574,4390.0,4389.9,16.38509014]
["bitfinex","ETHUSD",1759397870476,0.002,4390.0,4389.9,16.38509014]
["bitfinex","ETHUSD",1759397870687,2.574,4390.0,4389.9,16.38509014]
["bitfinex","ETHUSD",1759397871495,0.002,4390.0,4389.9,37.44894821]
["bitfinex","ETHUSD",1759397871697,0.002,4390.0,4389.9,22.91279172]
["bitfinex","ETHUSD",1759397871896,0.002,4390.0,4389.9,21.63954372]
["bitfinex","ETHUSD",1759397872599,0.002,4390.0,4389.9,31.39149472]
["bitfinex","ETHUSD",1759397873179,0.002,4390.0,4389.9,36.06945093]
["bitfinex","ETHUSD",1759397873700,0.002,4390.0,4389.9,42.77185293]
["bitfinex","ETHUSD",1759397873909,0.002,4390.0,4389.9,42.47185293]
["bitfinex","ETHUSD",1759397874076,0.002,4390.0,4389.9,40.82702493]
["bitfinex","ETHUSD",1759397874669,0.002,4390.0,4389.9,40.91603193]
["bitfinex","ETHUSD",1759397874869,0.002,4390.0,4389.9,41.45452493]
["bitfinex","ETHUSD",1759397875103,0.002,4390.0,4389.9,41.12183793]
["bitfinex","ETHUSD",1759397875303,0.002,4390.0,4389.9,42.44973793]
["bitfinex","ETHUSD",1759397875501,0.002,4390.0,4389.9,43.57579393]
["bitfinex","ETHUSD",1759397875702,0.002,4390.0,4389.9,42.44973793]
["bitfinex","ETHUSD",1759397876011,0.002,4390.0,4389.9,41.77508493]
["bitfinex","ETHUSD",1759397876298,0.002,4390.0,4389.9,41.98014893]
["bitfinex","ETHUSD",1759397876503,0.002,4390.0,4389.9,40.98909493]
["bitfinex","ETHUSD",1759397876689,0.002,4390.0,4389.9,39.39159493]
["bitfinex","ETHUSD",1759397876888,0.002,4390.0,4389.9,39.84452293]
["bitfinex","ETHUSD",1759397877201,0.002,4390.0,4389.9,35.73837793]
["bitfinex","ETHUSD",1759397877799,0.002,4390.0,4389.9,36.90890393]
["bitfinex","ETHUSD",1759397877993,0.002,4390.0,4389.9,42.15886693]
["bitfinex","ETHUSD",1759397878169,0.002,4390.0,4389.9,40.74334093]
["bitfinex","ETHUSD",1759397879293,0.002,4390.0,4389.9,42.36173993]
["bitfinex","ETHUSD",1759397879701,0.002,4390.0,4389.9,39.95829893]
["bitfinex","ETHUSD",1759397879871,0.002,4390.0,4389.9,39.39704593]
["bitfinex","ETHUSD",1759397880066,0.002,4390.0,4389.9,43.48796593]
["bitfinex","ETHUSD",1759397880269,0.002,4390.0,4389.9,43.44931993]
["bitfinex","ETHUSD",1759397880482,0.002,4390.0,4389.9,42.53194993]
["bitfinex","ETHUSD",1759397881098,0.002,4390.0,4389.9,47.88125693]
["bitfinex","ETHUSD",1759397881999,0.002,4390.0,4389.9,47.82637893]
["bitfinex","ETHUSD",1759397882990,0.002,4390.0,4389.9,47.89748693]
["bitfinex","ETHUSD",1759397883319,0.002,4390.0,4389.9,46.85174893]
["bitfinex","ETHUSD",1759397884098,0.002,4390.0,4389.9,48.74326193]
["bitfinex","ETHUSD",1759397884298,0.002,4390.0,4389.9,47.75411693]
["bitfinex","ETHUSD",1759397885203,0.002,4390.0,4389.9,52.87407893]
["bitfinex","ETHUSD",1759397886178,0.002,4390.0,4389.9,53.84129693]
["bitfinex","ETHUSD",1759397888488,0.002,4390.0,4389.9,54.0920736]
["bitfinex","ETHUSD",1759397890708,0.002,4390.0,4389.9,47.3267206]
["bitfinex","ETHUSD",1759397890924,0.002,4390.0,4389.9,45.24663893]
["bitfinex","ETHUSD",1759397891320,0.002,4390.0,4389.9,44.32373893]
["bitfinex","ETHUSD",1759397891828,0.002,4390.0,4389.9,43.93452793]
["bitfinex","ETHUSD",1759397892328,0.002,4390.0,4389.9,45.32232693]
["bitfinex","ETHUSD",1759397892504,0.002,4390.0,4389.9,39.48290193]
["bitfinex","ETHUSD",1759397893400,0.002,4390.0,4389.9,41.20648293]
["bitfinex","ETHUSD",1759397893798,0.002,4390.0,4389.9,32.76987293]
["bitfinex","ETHUSD",1759397893996,0.002,4390.0,4389.9,23.50928172]
["bitfinex","ETHUSD",1759397894206,0.002,4390.0,4389.9,21.082922]
["bitfinex","ETHUSD",1759397894432,0.0948,4390.0,4389.9,21.17411908]
["bitfinex","ETHUSD",1759397894926,0.0948,4390.0,4389.9,21.80771908]
["bitfinex","ETHUSD",1759397894927,0.002,4390.0,4389.9,21.80771908]
["bitfinex","ETHUSD",1759397895915,0.002,4390.0,4389.9,21.17411908]
["bitfinex","ETHUSD",1759397896115,0.002,4390.0,4389.9,20.969322]
["bitfinex","ETHUSD",1759397896317,0.002,4390.0,4389.9,21.602922]
["bitfinex","ETHUSD",1759397896537,0.002,4390.0,4389.9,20.969322]
["bitfinex","ETHUSD",1759397896714,0.002,4390.0,4389.9,21.602922]
["bitfinex","ETHUSD",1759397899152,0.002,4390.0,4389.9,21.716522]
["bitfinex","ETHUSD",1759397899359,0.002,4390.0,4389.9,22.94195335]
["bitfinex","ETHUSD",1759397899554,0.002,4390.0,4389.9,25.21990956]
["bitfinex","ETHUSD",1759397899761,0.002,4390.0,4389.9,21.15058756]
["bitfinex","ETHUSD",1759397899960,0.002,4390.0,4389.9,47.51271721]
["bitfinex","ETHUSD",1759397900255,0.002,4390.0,4389.9,42.99736721]
["bitfinex","ETHUSD",1759397900418,0.002,4390.0,4389.9,42.17064921]
["bitfinex","ETHUSD",1759397900615,0.002,4390.0,4389.9,15.3628]
["bitfinex","ETHUSD",1759397900940,0.0948,4390.0,4389.9,15.95188826]
["bitfinex","ETHUSD",1759397903946,0.0948,4390.0,4389.9,1.45188826]
["bitfinex","ETHUSD",1759397904146,0.002,4390.0,4389.9,1.45188826]
["bitfinex","ETHUSD",1759397904351,0.002,4390.0,4389.9,15.95188826]
["bitfinex","ETHUSD",1759397907447,0.002,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397917351,0.002,4390.0,4389.9,15.95188826]
["bitfinex","ETHUSD",1759397922268,0.002,4390.0,4389.9,15.572]
["bitfinex","ETHUSD",1759397922472,0.002,4390.0,4389.9,16.39028826]
["bitfinex","ETHUSD",1759397925175,0.002,4390.0,4389.9,15.95188826]
["bitfinex","ETHUSD",1759397928282,0.002,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397931671,0.002,4390.0,4389.9,15.572]
["bitfinex","ETHUSD",1759397936794,0.002,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397940835,0.002,4390.0,4389.9,15.572]
["bitfinex","ETHUSD",1759397941625,2.27990432,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397941996,0.002,4390.0,4389.9,15.1336]
["bitfinex","ETHUSD",1759397944007,0.002,4390.0,4389.9,14.5]
["bitfinex","ETHUSD",1759397944008,2.27990432,4390.0,4389.9,14.5]
["bitfinex","ETHUSD",1759397944207,2.27990432,4390.0,4389.9,15.31945521]
["bitfinex","ETHUSD",1759397944208,2.48630432,4390.0,4389.9,15.31945521]
["bitfinex","ETHUSD",1759397944528,2.48630432,4390.0,4389.9,14.5]
["bitfinex","ETHUSD",1759397946033,2.39350432,4390.0,4389.9,14.5]
["bitfinex","ETHUSD",1759397951043,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397951340,4.93975621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397951827,7.33975621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397954935,7.24695621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397955140,7.33819261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397956443,7.43099261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397957449,4.86199261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397957748,7.43099261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397957943,7.33819261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397958350,4.76919261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397958559,7.33919261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397958764,4.76919261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397958934,7.33819261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397960871,7.45179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397961173,7.54459261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397965134,7.45179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397966417,7.54459261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397966910,7.45179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397974857,4.88279261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397975154,7.45179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397981272,2.48279261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397981570,5.05179261,4389.9,4389.8,0.4636]
["bitfinex","ETHUSD",1759397982564,5.05179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397984650,2.48279261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397984860,5.05179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397987052,5.05179261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759397987383,5.05179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397988054,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397988254,5.05079261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759397989581,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397991474,5.05079261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759397991875,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397992485,5.05079261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759397995470,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759397996572,5.05079261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759398002920,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398003305,5.05079261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759398005832,2.48279261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398005999,5.05079261,4389.9,4389.8,0.43]
["bitfinex","ETHUSD",1759398006202,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398006405,9.80802836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398006818,5.05079261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398008121,9.80802836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398012631,12.30082836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398012835,12.91548775,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398013031,12.20802836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398014432,9.64002836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398014635,12.20802836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398028367,9.64002836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398028670,12.20902836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398029028,12.20902836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398029236,12.20902836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398029429,12.20902836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398031066,9.64002836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398031265,12.20902836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398031457,7.45179261,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398031655,7.45179261,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398032037,12.20902836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398034148,9.64002836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398034354,12.20902836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398035464,12.20902836,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398035961,12.20902836,4389.9,4389.8,0.4476]
["bitfinex","ETHUSD",1759398036965,2.27816379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398037164,12.00339954,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398037355,12.11699954,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398037566,12.57739954,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398037765,12.66864593,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398037964,14.16332005,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398041092,13.70292005,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398041669,4.88301018,4389.5,4389.4,0.4476]
["bitfinex","ETHUSD",1759398041868,7.45101018,4389.5,4389.4,0.4476]
["bitfinex","ETHUSD",1759398043452,5.05101018,4389.5,4389.4,0.4476]
["bitfinex","ETHUSD",1759398044195,5.05101018,4389.5,4389.4,14.9476]
["bitfinex","ETHUSD",1759398046089,5.05101018,4389.5,4389.4,14.501]
["bitfinex","ETHUSD",1759398046996,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398051203,5.05101018,4389.5,4389.4,0.445]
["bitfinex","ETHUSD",1759398051367,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398052070,5.83109072,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398054096,6.30079072,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398054821,5.83109072,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398058009,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398058210,5.05101018,4389.5,4389.4,0.445]
["bitfinex","ETHUSD",1759398058720,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398063509,5.05101018,4389.5,4389.4,0.445]
["bitfinex","ETHUSD",1759398064004,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398065411,2.48301018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398065619,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398068029,5.52071018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398068744,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398070933,6.30079072,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398071318,5.83109072,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398073452,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398074660,7.45101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398076217,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398080559,7.45101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398080747,7.45101018,4389.5,4389.4,0.4432]
["bitfinex","ETHUSD",1759398081148,7.45101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398082154,7.45101018,4389.5,4389.4,0.4421]
["bitfinex","ETHUSD",1759398083726,7.45101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398096739,9.00525023,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398103260,14.81654533,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398108420,13.76435426,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398112741,12.21011421,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398112946,12.21011421,4389.5,4389.4,0.472]
["bitfinex","ETHUSD",1759398115832,12.21011421,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398119715,12.68031421,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398120441,12.21011421,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398124948,5.05101018,4389.5,4389.4,0.472]
["bitfinex","ETHUSD",1759398125323,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398125526,5.05101018,4389.5,4389.4,0.472]
["bitfinex","ETHUSD",1759398125728,5.05101018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398126237,7.02748211,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398126636,14.39741018,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398127224,2.27842333,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398127535,9.60552736,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398127928,10.07652736,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398129660,10.07652736,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398132455,5.31742333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398133363,2.74942333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398133563,5.31742333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398133759,2.74942333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398133965,5.31742333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398136874,5.43102333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398138901,2.86302333,4389.0,4388.9,0.472]
["bitfinex","ETHUSD",1759398139081,5.43102333,4389.0,4388.9,0.4633]
["bitfinex","ETHUSD",1759398143004,5.43102333,4389.0,4388.9,14.9633]
["bitfinex","ETHUSD",1759398145973,5.43102333,4389.0,4388.9,0.4633]
["bitfinex","ETHUSD",1759398146503,5.43102333,4389.0,4388.9,14.9633]
["bitfinex","ETHUSD",1759398146882,5.43102333,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398147203,5.43102333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398147905,2.86302333,4389.0,4388.9,0.4316]
["bitfinex","ETHUSD",1759398148108,5.43102333,4389.0,4388.9,0.4316]
["bitfinex","ETHUSD",1759398148492,4.96202333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398150411,2.39402333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398150573,4.96202333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398150777,2.39402333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398150976,4.96202333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398154906,4.84842333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398157525,2.28042333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398157815,4.84842333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398158125,2.28042333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398158340,4.84842333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398159424,2.28042333,4389.0,4388.9,14.9316]
["bitfinex","ETHUSD",1759398159741,9.60752736,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398160022,11.20448887,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398160887,10.7486112,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398164414,10.2919112,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398165016,10.4055112,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398166731,5.64640717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398166904,5.64740717,4389.0,4388.9,0.4527]
["bitfinex","ETHUSD",1759398167303,5.64740717,4389.0,4388.9,14.9527]
["bitfinex","ETHUSD",1759398167824,5.64740717,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398168522,5.64740717,4389.0,4388.9,14.9527]
["bitfinex","ETHUSD",1759398170389,5.64740717,4389.0,4388.9,0.4527]
["bitfinex","ETHUSD",1759398170990,5.64740717,4389.0,4388.9,14.9527]
["bitfinex","ETHUSD",1759398171414,5.64740717,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398172001,5.64740717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398176136,5.64740717,4389.0,4388.9,0.4527]
["bitfinex","ETHUSD",1759398178902,5.64740717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398181616,3.07840717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398181817,5.64640717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398182347,3.07840717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398182517,5.64640717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398183050,3.07840717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398183341,5.64640717,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398189617,3.07840717,4389.0,4388.9,0.4527]
["bitfinex","ETHUSD",1759398189819,2.39402333,4389.0,4388.9,0.4527]
["bitfinex","ETHUSD",1759398190012,2.39402333,4389.0,4388.9,14.9527]
["bitfinex","ETHUSD",1759398190013,4.96202333,4389.0,4388.9,14.9527]
["bitfinex","ETHUSD",1759398190246,4.96202333,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398192057,4.96202333,4389.0,4388.9,14.9564]
["bitfinex","ETHUSD",1759398194178,4.96202333,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398196643,4.96202333,4389.0,4388.9,14.9564]
["bitfinex","ETHUSD",1759398203579,2.39402333,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398203879,4.96202333,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398204574,2.39402333,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398204886,4.96202333,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398206459,4.96202333,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398206676,4.96202333,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398209093,4.96202333,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398214907,4.96202333,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398220302,4.96202333,4389.0,4388.9,0.4668]
["bitfinex","ETHUSD",1759398220920,4.96202333,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398223290,5.64630102,4389.0,4388.9,14.9668]
["bitfinex","ETHUSD",1759398226421,5.64630102,4389.0,4388.9,14.501]
["bitfinex","ETHUSD",1759398226783,5.64630102,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398229927,5.64630102,4389.0,4388.9,0.4328]
["bitfinex","ETHUSD",1759398230539,6.90376646,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398230719,6.32516646,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398231120,6.79016646,4389.0,4388.9,0.001]
["bitfinex","ETHUSD",1759398233742,6.79016646,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398237546,6.32516646,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398238319,6.79016646,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398238528,6.32516646,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398240660,6.43876646,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398243953,4.14951346,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398244154,6.42793679,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398244358,5.63547135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398248768,5.63747135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398250258,3.06947135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398250455,5.63747135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398252757,6.06867135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398255171,7.37927596,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398256978,6.94807596,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398257146,5.63747135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398260482,3.06947135,4389.0,4388.9,0.061]
["bitfinex","ETHUSD",1759398260772,3.06947135,4389.0,4388.9,0.5121]
["bitfinex","ETHUSD",1759398260773,5.63747135,4389.0,4388.9,0.5121]
["bitfinex","ETHUSD",1759398261345,5.63747135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398264375,5.63747135,4389.0,4388.9,0.5121]
["bitfinex","ETHUSD",1759398264981,5.63747135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398266150,3.06947135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398266354,5.63747135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398267895,5.63747135,4389.0,4388.9,0.5121]
["bitfinex","ETHUSD",1759398268187,3.06947135,4389.0,4388.9,0.5121]
["bitfinex","ETHUSD",1759398268373,5.63747135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398268563,3.06947135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398268758,5.63747135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398271397,5.63747135,4389.0,4388.9,0.5121]
["bitfinex","ETHUSD",1759398271796,5.63747135,4389.0,4388.9,15.0121]
["bitfinex","ETHUSD",1759398272769,3.06947135,4389.0,4388.9,14.561]
["bitfinex","ETHUSD",1759398273096,5.63747135,4389.0,4388.9,15.0002]
["bitfinex","ETHUSD",1759398273399,3.35904802,4389.0,4388.9,15.0002]
["bitfinex","ETHUSD",1759398273604,0.002,4389.5,4389.0,0.6336]
["bitfinex","ETHUSD",1759398273806,0.002,4389.5,4389.4,1.24839344]
["bitfinex","ETHUSD",1759398274007,0.002,4389.5,4389.4,0.65638215]
["bitfinex","ETHUSD",1759398274222,0.002,4389.5,4389.4,15.59558215]
["bitfinex","ETHUSD",1759398274417,0.002,4389.5,4389.4,15.5728]
["bitfinex","ETHUSD",1759398274595,0.002,4389.5,4389.4,16.25689201]
["bitfinex","ETHUSD",1759398275315,0.002,4389.5,4389.4,16.87032618]
["bitfinex","ETHUSD",1759398276393,0.002,4389.5,4389.4,16.25689201]
["bitfinex","ETHUSD",1759398278385,0.002,4389.5,4389.4,15.5728]
["bitfinex","ETHUSD",1759398281220,0.002,4389.5,4389.4,27.176096]
["bitfinex","ETHUSD",1759398281426,0.002,4389.5,4389.4,31.8543117]
["bitfinex","ETHUSD",1759398281730,0.002,4389.5,4389.4,45.8533217]
["bitfinex","ETHUSD",1759398281919,0.002,4389.5,4389.4,44.2347567]
["bitfinex","ETHUSD",1759398282126,0.002,4389.5,4389.4,45.05421191]
["bitfinex","ETHUSD",1759398282515,0.002,4389.5,4389.4,50.94543991]
["bitfinex","ETHUSD",1759398282931,0.002,4389.8,4389.7,5.31166]
["bitfinex","ETHUSD",1759398283120,0.002,4389.8,4389.7,32.744145]
["bitfinex","ETHUSD",1759398283449,0.002,4389.8,4389.7,36.55604986]
["bitfinex","ETHUSD",1759398283751,0.002,4389.8,4389.7,52.96566]
["bitfinex","ETHUSD",1759398283951,0.002,4389.8,4389.7,53.05684295]
["bitfinex","ETHUSD",1759398284307,0.002,4389.8,4389.7,54.27826467]
["bitfinex","ETHUSD",1759398284506,0.002,4389.8,4389.7,24.27826467]
["bitfinex","ETHUSD",1759398284846,0.002,4389.8,4389.7,23.05684295]
["bitfinex","ETHUSD",1759398285150,0.002,4389.8,4389.7,53.05684295]
["bitfinex","ETHUSD",1759398286308,0.002,4389.8,4389.7,54.27696202]
["bitfinex","ETHUSD",1759398287432,0.002,4389.8,4389.7,53.05684295]
["bitfinex","ETHUSD",1759398289535,0.002,4389.8,4389.7,54.27696202]
["bitfinex","ETHUSD",1759398290040,0.002,4389.8,4389.7,53.05684295]
["bitfinex","ETHUSD",1759398291041,0.002,4389.8,4389.7,53.54440364]
["bitfinex","ETHUSD",1759398291727,0.002,4390.4,4390.2,5.31140055]
["bitfinex","ETHUSD",1759398291908,1e-08,4390.4,4390.3,5.31134867]
["bitfinex","ETHUSD",1759398292112,1e-08,4390.4,4390.3,36.06300797]
["bitfinex","ETHUSD",1759398292314,1e-08,4390.4,4390.3,36.15416203]
["bitfinex","ETHUSD",1759398292514,1e-08,4390.4,4390.3,50.65416203]
["bitfinex","ETHUSD",1759398293343,0.002,4391.4,4390.3,50.65416203]
["bitfinex","ETHUSD",1759398293344,0.002,4391.4,4390.8,5.53908929]
["bitfinex","ETHUSD",1759398293515,0.002,4391.4,4390.8,38.52794859]
["bitfinex","ETHUSD",1759398293715,0.002,4391.4,4390.8,38.98634859]
["bitfinex","ETHUSD",1759398294043,0.002,4391.4,4390.9,5.53903742]
["bitfinex","ETHUSD",1759398294339,0.002,4391.4,4390.9,36.29069672]
["bitfinex","ETHUSD",1759398295142,0.002,4391.4,4390.9,50.79069672]
["bitfinex","ETHUSD",1759398298527,0.002,4391.4,4391.3,5.53882997]
["bitfinex","ETHUSD",1759398298528,1e-08,4391.4,4391.3,5.53882997]
["bitfinex","ETHUSD",1759398298726,1e-08,4391.4,4391.3,39.76586396]
["bitfinex","ETHUSD",1759398298932,1e-08,4391.4,4391.3,40.33786396]
["bitfinex","ETHUSD",1759398299154,1e-08,4391.4,4391.3,40.42900099]
["bitfinex","ETHUSD",1759398299354,1e-08,4391.4,4391.3,54.92900099]
["bitfinex","ETHUSD",1759398300358,1e-08,4391.4,4391.3,53.7152263]
["bitfinex","ETHUSD",1759398300534,19.92803689,4392.1,4391.6,3.13867441]
["bitfinex","ETHUSD",1759398300736,0.01,4392.9,4392.8,0.8616]
["bitfinex","ETHUSD",1759398300935,0.01,4392.9,4392.8,35.53886237]
["bitfinex","ETHUSD",1759398301133,0.01,4392.9,4392.8,48.44520002]
["bitfinex","ETHUSD",1759398301339,0.01,4392.9,4392.8,49.34530002]
["bitfinex","ETHUSD",1759398301859,0.01,4392.9,4392.8,48.90512872]
["bitfinex","ETHUSD",1759398302064,0.4417,4392.9,4392.8,34.82857137]
["bitfinex","ETHUSD",1759398302354,0.01,4392.9,4392.8,35.89407342]
["bitfinex","ETHUSD",1759398302739,0.01,4392.9,4392.8,36.03959012]
["bitfinex","ETHUSD",1759398302933,0.01,4392.9,4392.8,54.26977112]
["bitfinex","ETHUSD",1759398303138,0.01,4392.9,4392.8,54.4178943]
["bitfinex","ETHUSD",1759398303364,0.01,4392.9,4392.8,50.8324694]
["bitfinex","ETHUSD",1759398303565,0.01,4392.9,4392.8,53.4114694]
["bitfinex","ETHUSD",1759398303931,0.01,4392.9,4392.8,54.1242944]
["bitfinex","ETHUSD",1759398304136,0.01,4392.9,4392.8,54.4179331]
["bitfinex","ETHUSD",1759398304760,0.01,4392.9,4392.8,54.1899331]
["bitfinex","ETHUSD",1759398304961,0.01,4392.9,4392.8,52.3169221]
["bitfinex","ETHUSD",1759398305789,0.01,4392.9,4392.8,52.16876012]
["bitfinex","ETHUSD",1759398305978,0.01,4392.9,4392.8,54.26977112]
["bitfinex","ETHUSD",1759398307663,0.01,4392.9,4392.8,53.58337112]
["bitfinex","ETHUSD",1759398307870,0.01,4392.9,4392.8,43.26121042]
["bitfinex","ETHUSD",1759398308057,0.01,4392.9,4392.8,45.83921042]
["bitfinex","ETHUSD",1759398308258,0.01,4392.9,4392.8,50.05228912]
["bitfinex","ETHUSD",1759398309358,0.01,4392.9,4392.8,53.15076012]
["bitfinex","ETHUSD",1759398309559,0.01,4392.9,4392.8,52.07731412]
["bitfinex","ETHUSD",1759398309780,0.01,4392.9,4392.8,51.86434812]
["bitfinex","ETHUSD",1759398310185,0.01,4392.9,4392.8,52.67322088]
["bitfinex","ETHUSD",1759398310387,0.01,4392.9,4392.8,53.58237112]
["bitfinex","ETHUSD",1759398310582,0.01,4392.9,4392.8,54.15437112]
["bitfinex","ETHUSD",1759398310982,0.01,4392.9,4392.8,54.38237112]
["bitfinex","ETHUSD",1759398317400,0.012,4392.9,4392.8,53.92397112]
["bitfinex","ETHUSD",1759398318174,0.012,4392.9,4392.8,54.37957112]
["bitfinex","ETHUSD",1759398318414,0.012,4392.9,4392.8,26.0154668]
["bitfinex","ETHUSD",1759398318586,0.012,4392.9,4392.8,56.0154668]
["bitfinex","ETHUSD",1759398318979,0.012,4392.9,4392.8,55.5598668]
["bitfinex","ETHUSD",1759398319386,0.012,4392.9,4392.8,54.37957112]
["bitfinex","ETHUSD",1759398321120,0.002,4393.4,4392.9,5.31000055]
["bitfinex","ETHUSD",1759398321426,0.002,4393.4,4393.3,3.0336]
["bitfinex","ETHUSD",1759398321609,0.002,4393.4,4393.3,38.18043199]
["bitfinex","ETHUSD",1759398321782,0.002,4393.4,4393.3,52.79403199]
["bitfinex","ETHUSD",1759398322384,0.002,4393.4,4393.3,54.41822106]
["bitfinex","ETHUSD",1759398322618,0.002,4393.4,4393.3,52.79403199]
["bitfinex","ETHUSD",1759398322819,0.002,4393.4,4393.3,54.41981421]
["bitfinex","ETHUSD",1759398322981,0.002,4393.4,4393.3,54.5109143]
["bitfinex","ETHUSD",1759398323180,0.002,4393.4,4393.3,52.59149338]
["bitfinex","ETHUSD",1759398323421,0.002,4393.4,4393.3,52.88513208]
["bitfinex","ETHUSD",1759398325623,0.002,4393.4,4393.3,53.8310605]
["bitfinex","ETHUSD",1759398325787,0.002,4393.4,4393.3,53.56783208]
["bitfinex","ETHUSD",1759398326183,0.002,4393.4,4393.3,53.11713208]
["bitfinex","ETHUSD",1759398326404,0.002,4393.4,4393.3,53.57183208]
["bitfinex","ETHUSD",1759398326794,0.002,4393.4,4393.3,50.53613208]
["bitfinex","ETHUSD",1759398327015,0.002,4393.4,4393.3,53.57083208]
["bitfinex","ETHUSD",1759398329428,0.002,4393.4,4393.3,55.61557841]
["bitfinex","ETHUSD",1759398329631,0.002,4393.4,4393.3,55.16087841]
["bitfinex","ETHUSD",1759398329833,0.002,4393.4,4393.3,53.57083208]
["bitfinex","ETHUSD",1759398330033,0.002,4393.4,4393.3,53.11613208]
["bitfinex","ETHUSD",1759398330495,0.002,4393.4,4393.3,53.57083208]
["bitfinex","ETHUSD",1759398331788,0.002,4393.8,4393.7,2.90958607]
["bitfinex","ETHUSD",1759398331994,0.002,4393.8,4393.7,35.91256615]
["bitfinex","ETHUSD",1759398332611,0.002,4393.8,4393.7,50.41256615]
["bitfinex","ETHUSD",1759398332814,0.002,4393.8,4393.7,50.41456615]
["bitfinex","ETHUSD",1759398333021,0.002,4393.8,4393.7,50.86926615]
["bitfinex","ETHUSD",1759398333399,0.002,4393.8,4393.7,50.41456615]
["bitfinex","ETHUSD",1759398333938,0.002,4393.8,4393.7,50.86926615]
["bitfinex","ETHUSD",1759398334296,0.002,4393.8,4393.7,50.30096615]
["bitfinex","ETHUSD",1759398334626,0.002,4393.8,4393.7,50.75566615]
["bitfinex","ETHUSD",1759398335896,0.002,4393.8,4393.7,50.84674466]
["bitfinex","ETHUSD",1759398336096,0.002,4393.8,4393.7,50.39204466]
["bitfinex","ETHUSD",1759398336336,0.002,4393.8,4393.7,50.84674466]
["bitfinex","ETHUSD",1759398337351,0.002,4394.3,4393.7,50.84674466]
["bitfinex","ETHUSD",1759398337352,0.002,4394.3,4394.2,2.90932709]
["bitfinex","ETHUSD",1759398337510,0.002,4394.3,4394.2,5.82546444]
["bitfinex","ETHUSD",1759398337694,0.002,4394.3,4394.2,36.52063559]
["bitfinex","ETHUSD",1759398337900,0.002,4394.3,4394.2,36.74863559]
["bitfinex","ETHUSD",1759398338197,0.002,4394.3,4394.2,51.24863559]
["bitfinex","ETHUSD",1759398339228,0.01,4394.9,4394.8,2.9090164]
["bitfinex","ETHUSD",1759398339395,0.01,4394.9,4394.8,35.81339648]
["bitfinex","ETHUSD",1759398339596,0.01,4395.9,4394.8,35.81339648]
["bitfinex","ETHUSD",1759398339597,1e-08,4395.9,4395.8,2.90849876]
["bitfinex","ETHUSD",1759398339835,1e-08,4395.9,4395.8,37.844619]
["bitfinex","ETHUSD",1759398340132,1e-08,4395.9,4395.8,49.749619]
["bitfinex","ETHUSD",1759398340339,1e-08,4395.9,4395.8,50.76757884]
["bitfinex","ETHUSD",1759398341130,1e-08,4395.9,4395.8,51.20067884]
["bitfinex","ETHUSD",1759398341343,0.01,4396.9,4396.8,2.90798136]
["bitfinex","ETHUSD",1759398341540,0.01,4396.9,4396.8,5.50298136]
["bitfinex","ETHUSD",1759398341858,0.4431,4396.9,4396.8,14.84861]
["bitfinex","ETHUSD",1759398342025,0.4431,4396.9,4396.8,31.139557]
["bitfinex","ETHUSD",1759398342724,0.4431,4396.9,4396.8,15.94318837]
["bitfinex","ETHUSD",1759398342928,0.4431,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398343367,0.4431,4396.9,4396.8,17.096]
["bitfinex","ETHUSD",1759398344055,0.4431,4396.9,4396.8,17.7296]
["bitfinex","ETHUSD",1759398344240,0.4431,4396.9,4396.8,17.8432]
["bitfinex","ETHUSD",1759398344453,2.71742964,4396.9,4396.8,17.8432]
["bitfinex","ETHUSD",1759398344632,2.71742964,4396.9,4396.8,17.8422]
["bitfinex","ETHUSD",1759398344837,0.4431,4396.9,4396.8,21.092521]
["bitfinex","ETHUSD",1759398345868,0.4431,4396.9,4396.8,47.8422]
["bitfinex","ETHUSD",1759398346370,0.4431,4396.9,4396.8,27.054653]
["bitfinex","ETHUSD",1759398346581,0.4431,4396.9,4396.8,20.922282]
["bitfinex","ETHUSD",1759398346748,0.4431,4396.9,4396.8,23.517282]
["bitfinex","ETHUSD",1759398346952,0.4431,4396.9,4396.8,26.483402]
["bitfinex","ETHUSD",1759398347153,0.4431,4396.9,4396.8,24.408682]
["bitfinex","ETHUSD",1759398347673,0.4431,4396.9,4396.8,23.471038]
["bitfinex","ETHUSD",1759398347885,0.4431,4396.9,4396.8,20.01955]
["bitfinex","ETHUSD",1759398348876,0.4431,4396.9,4396.8,17.8422]
["bitfinex","ETHUSD",1759398349062,0.4431,4396.9,4396.8,23.368289]
["bitfinex","ETHUSD",1759398349863,0.4431,4396.9,4396.8,17.8422]
["bitfinex","ETHUSD",1759398350067,0.4431,4396.9,4396.8,23.368295]
["bitfinex","ETHUSD",1759398350773,0.01,4396.9,4396.8,23.368295]
["bitfinex","ETHUSD",1759398351085,0.01,4396.9,4396.8,30.069256]
["bitfinex","ETHUSD",1759398351451,0.45,4396.9,4396.8,30.069256]
["bitfinex","ETHUSD",1759398352058,0.45,4396.9,4396.8,30.757278]
["bitfinex","ETHUSD",1759398352477,0.45,4396.9,4396.8,30.123678]
["bitfinex","ETHUSD",1759398353048,0.45,4396.9,4396.8,31.674888]
["bitfinex","ETHUSD",1759398353253,0.45,4396.9,4396.8,28.242374]
["bitfinex","ETHUSD",1759398353477,0.45,4396.9,4396.8,27.460436]
["bitfinex","ETHUSD",1759398353852,0.452,4396.9,4396.8,27.460436]
["bitfinex","ETHUSD",1759398354054,0.452,4396.9,4396.8,29.722987]
["bitfinex","ETHUSD",1759398354249,0.012,4396.9,4396.8,29.407239]
["bitfinex","ETHUSD",1759398354671,0.452,4396.9,4396.8,21.261456]
["bitfinex","ETHUSD",1759398354871,2.72632964,4396.9,4396.8,16.891255]
["bitfinex","ETHUSD",1759398355184,2.72632964,4396.9,4396.8,19.720014]
["bitfinex","ETHUSD",1759398355356,2.72632964,4396.9,4396.8,20.353614]
["bitfinex","ETHUSD",1759398355551,2.72632964,4396.9,4396.8,14.6136]
["bitfinex","ETHUSD",1759398355793,2.72632964,4396.9,4396.8,17.2066]
["bitfinex","ETHUSD",1759398356002,2.72632964,4396.9,4396.8,17.8402]
["bitfinex","ETHUSD",1759398356204,2.72632964,4396.9,4396.8,17.2066]
["bitfinex","ETHUSD",1759398356359,2.72632964,4396.9,4396.8,17.8402]
["bitfinex","ETHUSD",1759398356703,2.72632964,4396.9,4396.8,15.2472]
["bitfinex","ETHUSD",1759398357281,2.72632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398357561,2.72632964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398359559,2.28632964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398359759,2.72632964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398360355,2.28632964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398360551,0.012,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398361160,0.012,4396.9,4396.8,17.7246]
["bitfinex","ETHUSD",1759398361427,0.012,4396.9,4396.8,21.875665]
["bitfinex","ETHUSD",1759398361685,2.72632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398362401,0.012,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398362697,0.012,4396.9,4396.8,17.672715]
["bitfinex","ETHUSD",1759398363198,0.012,4396.9,4396.8,17.363715]
["bitfinex","ETHUSD",1759398363400,0.012,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398363586,2.28632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398364488,0.012,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398364712,2.28632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398364888,2.72632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398365403,2.28632964,4396.9,4396.8,15.74099208]
["bitfinex","ETHUSD",1759398365903,2.72632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398366071,0.012,4396.9,4396.8,15.74099208]
["bitfinex","ETHUSD",1759398366387,0.012,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398366590,0.012,4396.9,4396.8,15.74308662]
["bitfinex","ETHUSD",1759398366798,0.012,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398367158,2.28632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398367562,2.72632964,4396.9,4396.8,15.1336]
["bitfinex","ETHUSD",1759398367762,2.72632964,4396.9,4396.8,15.74374499]
["bitfinex","ETHUSD",1759398368000,2.72632964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398371309,5.42992964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759398374726,2.27484701,4395.9,4395.8,0.61114499]
["bitfinex","ETHUSD",1759398374890,2.27484701,4395.9,4395.8,1.24474499]
["bitfinex","ETHUSD",1759398375090,2.27484701,4395.9,4395.8,0.6346]
["bitfinex","ETHUSD",1759398375292,2.27484701,4395.9,4395.8,15.1346]
["bitfinex","ETHUSD",1759398375745,5.32394701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398375943,5.43754701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398378837,2.84854701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398378996,5.43754701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398381218,2.84854701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398381414,5.43654701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398385439,2.84854701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398385743,5.43654701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398386235,2.84854701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398386428,5.43554701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398387344,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398387529,2.38844701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398387732,4.97544701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398389731,2.27484701,4395.9,4395.8,0.4728]
["bitfinex","ETHUSD",1759398389917,2.27484701,4395.9,4395.8,1.1064]
["bitfinex","ETHUSD",1759398390444,2.27484701,4395.9,4395.8,15.1346]
["bitfinex","ETHUSD",1759398390645,2.27484701,4395.9,4395.8,14.9728]
["bitfinex","ETHUSD",1759398391153,2.27684701,4395.9,4395.8,14.9728]
["bitfinex","ETHUSD",1759398391356,2.27684701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398391737,5.32344701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398394720,5.32244701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398395131,2.73644701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398395552,5.32244701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398399297,7.72244701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398399906,7.83604701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398400089,7.37644701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398400289,7.83604701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398401692,7.37644701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398402122,7.84974701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398402715,7.37644701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398402912,4.79044701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398403096,7.37544701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398403832,7.84874701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398404529,7.37544701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398415634,4.79044701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398415829,4.79044701,4395.9,4395.8,0.4479]
["bitfinex","ETHUSD",1759398415830,0.002,4395.9,4395.8,0.4479]
["bitfinex","ETHUSD",1759398416068,0.002,4395.9,4395.8,1.0815]
["bitfinex","ETHUSD",1759398416364,0.002,4395.9,4395.8,15.5815]
["bitfinex","ETHUSD",1759398418154,0.002,4395.9,4395.8,16.19097346]
["bitfinex","ETHUSD",1759398419478,0.002,4395.9,4395.8,15.5815]
["bitfinex","ETHUSD",1759398422838,0.002,4395.9,4395.8,16.19034681]
["bitfinex","ETHUSD",1759398423046,2.27684701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398423576,4.85784701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398424380,2.27684701,4395.9,4395.8,14.9479]
["bitfinex","ETHUSD",1759398424586,2.27684701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398424890,2.27684701,4395.9,4395.8,14.9479]
["bitfinex","ETHUSD",1759398425693,4.85684701,4395.9,4395.8,14.9479]
["bitfinex","ETHUSD",1759398426054,4.97044701,4395.9,4395.8,14.9479]
["bitfinex","ETHUSD",1759398426259,4.97044701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398427175,5.44374701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398427664,5.44374701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398428293,4.97044701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398431067,2.39044701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398431263,4.96944701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398433934,2.39044701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398434091,4.96944701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398434539,2.39044701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398434841,2.27684701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398435498,2.27684701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398436394,4.85484701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398436593,0.002,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398436817,2.27684701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398438211,2.27684701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398438990,2.27684701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398440010,4.85484701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398440414,4.85484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398440727,4.85484701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398441133,4.85484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398441432,4.85484701,4395.9,4395.8,0.4441]
["bitfinex","ETHUSD",1759398442611,4.85484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398443901,4.85484701,4395.9,4395.8,0.4317]
["bitfinex","ETHUSD",1759398445802,4.85484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759398446131,4.85484701,4395.9,4395.8,0.4317]
["bitfinex","ETHUSD",1759398447411,4.85484701,4395.9,4395.8,14.9317]
["bitfinex","ETHUSD",1759398448322,2.27684701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759398449136,2.27684701,4395.9,4395.8,14.9317]
["bitfinex","ETHUSD",1759398450343,4.85284701,4395.9,4395.8,14.9317]
["bitfinex","ETHUSD",1759398450845,2.27684701,4395.9,4395.8,14.9317]
["bitfinex","ETHUSD",1759398451456,2.27684701,4395.9,4395.8,15.54054681]
["bitfinex","ETHUSD",1759398453059,0.002,4395.9,4395.8,16.17414681]
["bitfinex","ETHUSD",1759398453349,0.002,4395.9,4395.8,15.6789]
["bitfinex","ETHUSD",1759398455849,0.002,4395.9,4395.8,31.036176]
["bitfinex","ETHUSD",1759398456055,0.002,4395.9,4395.8,25.207608]
["bitfinex","ETHUSD",1759398457026,0.002,4395.9,4395.8,24.056608]
["bitfinex","ETHUSD",1759398457255,0.002,4395.9,4395.8,22.973587]
["bitfinex","ETHUSD",1759398457550,0.002,4395.9,4395.8,22.635687]
["bitfinex","ETHUSD",1759398458128,0.002,4395.9,4395.8,21.822684]
["bitfinex","ETHUSD",1759398458357,0.002,4395.9,4395.8,22.63568631]
["bitfinex","ETHUSD",1759398459860,0.002,4395.9,4395.8,21.822684]
["bitfinex","ETHUSD",1759398461746,0.002,4395.9,4395.8,34.111413]
["bitfinex","ETHUSD",1759398462158,0.002,4395.9,4395.8,36.69569184]
["bitfinex","ETHUSD",1759398462352,0.002,4395.9,4395.8,34.42079308]
["bitfinex","ETHUSD",1759398462552,0.002,4395.9,4395.8,36.69569184]
["bitfinex","ETHUSD",1759398462950,0.002,4395.9,4395.8,49.47843218]
["bitfinex","ETHUSD",1759398463255,0.002,4395.9,4395.8,47.20353342]
["bitfinex","ETHUSD",1759398463473,0.002,4395.9,4395.8,49.47843218]
["bitfinex","ETHUSD",1759398463651,0.002,4395.9,4395.8,51.87843218]
["bitfinex","ETHUSD",1759398463846,0.002,4395.9,4395.8,50.66317884]
["bitfinex","ETHUSD",1759398464268,0.002,4395.9,4395.8,50.92640726]
["bitfinex","ETHUSD",1759398464609,0.002,4395.9,4395.8,51.79206475]
["bitfinex","ETHUSD",1759398464881,0.002,4395.9,4395.8,21.79206475]
["bitfinex","ETHUSD",1759398465050,0.002,4395.9,4395.8,53.41240254]
["bitfinex","ETHUSD",1759398465252,0.002,4395.9,4395.8,51.79206475]
["bitfinex","ETHUSD",1759398467176,0.002,4395.9,4395.8,53.67563096]
["bitfinex","ETHUSD",1759398467949,0.002,4395.9,4395.8,52.05529317]
["bitfinex","ETHUSD",1759398469467,0.002,4395.9,4395.8,52.28329317]
["bitfinex","ETHUSD",1759398471683,0.002,4395.9,4395.8,52.02006475]
["bitfinex","ETHUSD",1759398472988,0.002,4395.9,4395.8,52.28329317]
["bitfinex","ETHUSD",1759398475673,0.002,4395.9,4395.8,52.02006475]
["bitfinex","ETHUSD",1759398477958,0.002,4395.9,4395.8,54.59406475]
["bitfinex","ETHUSD",1759398484598,0.002,4395.9,4395.8,54.85729317]
["bitfinex","ETHUSD",1759398486409,0.002,4395.9,4395.8,24.85729317]
["bitfinex","ETHUSD",1759398486816,0.002,4395.9,4395.8,54.85729317]
["bitfinex","ETHUSD",1759398487423,0.002,4395.9,4395.8,59.04729317]
["bitfinex","ETHUSD",1759398488528,0.002,4395.9,4395.8,61.07903333]
["bitfinex","ETHUSD",1759398488727,0.002,4396.4,4396.3,3.13624003]
["bitfinex","ETHUSD",1759398488933,0.002,4396.4,4396.3,8.41762011]
["bitfinex","ETHUSD",1759398489109,0.002,4396.4,4396.3,38.99892011]
["bitfinex","ETHUSD",1759398489430,0.002,4396.4,4396.3,43.27994909]
["bitfinex","ETHUSD",1759398489604,0.002,4396.4,4396.3,53.58994909]
["bitfinex","ETHUSD",1759398489807,0.002,4396.4,4396.3,57.77994909]
["bitfinex","ETHUSD",1759398493265,0.002,4396.4,4396.3,53.58994909]
["bitfinex","ETHUSD",1759398493758,0.002,4396.4,4396.3,57.77994909]
["bitfinex","ETHUSD",1759398493906,0.002,4396.4,4396.3,53.85317751]
["bitfinex","ETHUSD",1759398494325,0.002,4396.4,4396.3,55.88491767]
["bitfinex","ETHUSD",1759398496036,0.002,4396.4,4396.3,53.85317751]
["bitfinex","ETHUSD",1759398497034,0.002,4396.4,4396.3,53.38547751]
["bitfinex","ETHUSD",1759398497234,0.002,4396.4,4396.3,53.12424909]
["bitfinex","ETHUSD",1759398497442,0.002,4396.4,4396.3,54.84490309]
["bitfinex","ETHUSD",1759398497625,0.002,4396.4,4396.3,55.15428317]
["bitfinex","ETHUSD",1759398497941,0.002,4396.4,4396.3,55.61098317]
["bitfinex","ETHUSD",1759398498604,0.002,4396.8,4396.7,3.13603309]
["bitfinex","ETHUSD",1759398498832,0.002,4396.8,4396.7,38.41941317]
["bitfinex","ETHUSD",1759398499007,0.002,4396.8,4396.7,38.53301317]
["bitfinex","ETHUSD",1759398499535,0.002,4396.8,4396.7,53.49431317]
["bitfinex","ETHUSD",1759398501149,0.4633,4396.8,4396.7,33.319753]
["bitfinex","ETHUSD",1759398501443,0.4633,4396.8,4396.7,19.748332]
["bitfinex","ETHUSD",1759398501651,0.4633,4396.8,4396.7,24.605434]
["bitfinex","ETHUSD",1759398501948,0.4633,4396.8,4396.7,30.487477]
["bitfinex","ETHUSD",1759398502154,0.4633,4396.8,4396.7,31.43045708]
["bitfinex","ETHUSD",1759398502354,0.4633,4396.8,4396.7,29.806998]
["bitfinex","ETHUSD",1759398502847,0.4633,4396.8,4396.7,33.745749]
["bitfinex","ETHUSD",1759398503016,0.4633,4396.8,4396.7,28.006343]
["bitfinex","ETHUSD",1759398503216,0.4633,4396.8,4396.7,26.893737]
["bitfinex","ETHUSD",1759398503952,0.4633,4396.8,4396.7,28.774]
["bitfinex","ETHUSD",1759398504448,0.4633,4396.8,4396.7,26.004221]
["bitfinex","ETHUSD",1759398504958,0.4633,4396.8,4396.7,26.770129]
["bitfinex","ETHUSD",1759398505951,0.4633,4396.8,4396.7,27.666496]
["bitfinex","ETHUSD",1759398506944,0.4633,4396.8,4396.7,28.786837]
["bitfinex","ETHUSD",1759398507316,0.4633,4396.8,4396.7,28.572313]
["bitfinex","ETHUSD",1759398507544,0.4633,4396.8,4396.7,27.621046]
["bitfinex","ETHUSD",1759398507932,0.4633,4396.8,4396.7,26.69057]
["bitfinex","ETHUSD",1759398508156,0.4633,4396.8,4396.7,18.23211374]
["bitfinex","ETHUSD",1759398508339,0.4633,4396.8,4396.7,19.5866]
["bitfinex","ETHUSD",1759398508752,0.4633,4396.8,4396.7,17.1866]
["bitfinex","ETHUSD",1759398509132,0.4633,4396.8,4396.7,14.6136]
["bitfinex","ETHUSD",1759398509349,0.4633,4396.8,4396.7,15.42580426]
["bitfinex","ETHUSD",1759398510154,0.4633,4396.8,4396.7,14.6136]
["bitfinex","ETHUSD",1759398511956,2.73768136,4396.8,4396.7,14.6136]
["bitfinex","ETHUSD",1759398513825,0.4633,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398514353,0.4633,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398514540,2.73768136,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398514748,2.73768136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398518156,0.4754,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398518971,2.74978136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398520465,0.4754,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398521162,0.002,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398521535,2.74978136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398524470,0.002,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398525537,0.002,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398525885,0.002,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398525886,2.27638136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398526374,2.74148136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398529247,2.74148136,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398529885,2.27638136,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398530100,2.74148136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398530274,2.74148136,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398530897,2.27638136,4396.8,4396.7,15.10868861]
["bitfinex","ETHUSD",1759398531464,2.27638136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398531996,0.002,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398533105,2.27638136,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398533281,0.002,4396.8,4396.7,14.5]
["bitfinex","ETHUSD",1759398535407,0.002,4396.8,4396.7,14.9639]
["bitfinex","ETHUSD",1759398535701,0.002,4396.8,4396.7,15.77610426]
["bitfinex","ETHUSD",1759398535913,0.002,4396.8,4396.7,15.31220426]
["bitfinex","ETHUSD",1759398536811,0.002,4396.8,4396.7,15.77610426]
["bitfinex","ETHUSD",1759398536970,0.002,4396.8,4396.7,15.42580426]
["bitfinex","ETHUSD",1759398537191,0.002,4396.8,4396.7,14.6136]
["bitfinex","ETHUSD",1759398538198,0.002,4396.8,4396.7,15.0775]
["bitfinex","ETHUSD",1759398539235,0.002,4396.8,4396.7,14.6136]
["bitfinex","ETHUSD",1759398540405,0.002,4396.8,4396.7,32.089724]
["bitfinex","ETHUSD",1759398540604,0.002,4396.8,4396.7,32.39942077]
["bitfinex","ETHUSD",1759398541325,0.002,4396.8,4396.7,37.27616177]
["bitfinex","ETHUSD",1759398541497,0.002,4396.8,4396.7,28.47134077]
["bitfinex","ETHUSD",1759398542436,0.002,4396.8,4396.7,30.96239677]
["bitfinex","ETHUSD",1759398543414,0.002,4396.8,4396.7,31.88414777]
["bitfinex","ETHUSD",1759398543802,0.002,4396.8,4396.7,31.59254777]
["bitfinex","ETHUSD",1759398543999,0.002,4396.8,4396.7,20.823788]
["bitfinex","ETHUSD",1759398544231,0.002,4396.8,4396.7,18.23344333]
["bitfinex","ETHUSD",1759398544430,0.002,4396.8,4396.7,20.80544333]
["bitfinex","ETHUSD",1759398544600,0.002,4396.8,4396.7,18.23344333]
["bitfinex","ETHUSD",1759398544822,0.002,4396.8,4396.7,19.5856]
["bitfinex","ETHUSD",1759398545752,0.002,4396.8,4396.7,17.0136]
["bitfinex","ETHUSD",1759398545954,0.002,4396.8,4396.7,19.5856]
["bitfinex","ETHUSD",1759398547917,0.002,4396.8,4396.7,17.0136]
["bitfinex","ETHUSD",1759398558067,0.002,4396.8,4396.1,2.27472777]
["bitfinex","ETHUSD",1759398558068,1.432,4396.8,4395.4,2.03103408]
["bitfinex","ETHUSD",1759398558370,1.432,4396.8,4394.0,0.61080735]
["bitfinex","ETHUSD",1759398558371,2.2756753,4394.3,4394.0,0.61080735]
["bitfinex","ETHUSD",1759398558538,7.24772709,4394.2,4394.1,14.51]
["bitfinex","ETHUSD",1759398558738,9.40290266,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759398558966,10.08646937,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759398559137,2.27598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398559334,7.24798607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398559546,8.16469315,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398560584,5.27558607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398561162,5.7636346,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398561365,5.27558607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398564464,7.67558607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759398565588,8.06461137,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398565776,4.84940055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398566099,5.28380055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398567180,5.96763838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398567387,11.7558492,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398568178,11.8694492,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398568993,9.2964492,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398569197,3.07383838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398569570,5.64683838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398570872,3.07383838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398571073,5.64683838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398571272,11.8694492,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398572570,6.08123838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398573902,5.64783838,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398577803,3.07383838,4392.9,4392.8,0.4625]
["bitfinex","ETHUSD",1759398578002,5.64783838,4392.9,4392.8,0.4625]
["bitfinex","ETHUSD",1759398578204,4.96400055,4392.9,4392.8,0.4625]
["bitfinex","ETHUSD",1759398578407,4.96400055,4392.9,4392.8,14.9625]
["bitfinex","ETHUSD",1759398578594,4.96400055,4392.9,4392.8,14.501]
["bitfinex","ETHUSD",1759398579096,6.0821698,4392.9,4392.8,14.501]
["bitfinex","ETHUSD",1759398579294,6.56547423,4392.9,4392.8,14.501]
["bitfinex","ETHUSD",1759398579827,6.13107423,4392.9,4392.8,14.501]
["bitfinex","ETHUSD",1759398580119,6.13107423,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398580289,6.25181065,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398580710,5.44730498,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398580888,4.96400055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398581406,5.5680414,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398581715,5.42550055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398582020,6.03101779,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398582320,5.90880498,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398583218,5.44730498,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398584040,6.72558436,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398584192,9.12558436,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398584394,8.31670498,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759398585226,8.31670498,4392.9,4392.3,0.001]
["bitfinex","ETHUSD",1759398585394,2.27665968,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759398585595,5.44756411,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759398587018,6.6665042,4392.4,4392.3,0.001]
["bitfinex","ETHUSD",1759398587420,2.27676335,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759398587632,5.33406778,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759398589533,6.55998894,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759398590606,6.55998894,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398591431,6.56089238,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398591610,6.56089322,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398591929,5.33406778,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398592131,6.56089577,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398593134,6.56115246,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398593333,6.56115246,4392.2,4392.1,14.9462]
["bitfinex","ETHUSD",1759398593633,3.98715246,4392.2,4392.1,14.9462]
["bitfinex","ETHUSD",1759398593807,5.33406778,4392.2,4392.1,14.9462]
["bitfinex","ETHUSD",1759398594515,5.33406778,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398598343,5.34207232,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398599635,5.34207232,4392.2,4392.1,14.9462]
["bitfinex","ETHUSD",1759398600823,5.34207232,4392.2,4392.1,14.511]
["bitfinex","ETHUSD",1759398602920,5.34207232,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759398605347,6.1608419,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759398606877,9.438557,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398607084,9.43975082,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398609256,8.21147232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398610054,8.84507232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398612335,9.66309093,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398613172,8.84507232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398613345,9.66305685,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398615465,8.84507232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398617982,8.37567232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398618289,8.82217232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398619766,8.37567232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398619982,8.82217232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398621495,8.37567232,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759398621791,8.82217232,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759398622094,8.82417232,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759398623983,2.27702256,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1759398624182,2.27764491,4390.5,4389.7,2.5136]
["bitfinex","ETHUSD",1759398624485,4.96624491,4390.5,4390.4,14.9651]
["bitfinex","ETHUSD",1759398626453,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759398626692,12.00401381,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759398626987,11.16624411,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759398627193,13.5730063,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759398627551,13.1280063,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759398629157,8.37679304,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759398629999,2.27816379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398630158,4.85316379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398632774,7.69816379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398634461,7.25316379,4389.5,4389.4,0.001]
["bitfinex","ETHUSD",1759398634667,7.25316379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398635260,4.67816379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398635459,4.85316379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398635777,2.27816379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398635977,4.85316379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398636380,4.96676379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398638611,2.39176379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398639086,4.96676379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398639468,4.96676379,4389.5,4389.4,14.9661]
["bitfinex","ETHUSD",1759398641490,2.39176379,4389.5,4389.4,14.9661]
["bitfinex","ETHUSD",1759398641688,4.96676379,4389.5,4389.4,14.9661]
["bitfinex","ETHUSD",1759398641867,2.39176379,4389.5,4389.4,14.9661]
["bitfinex","ETHUSD",1759398642075,4.96676379,4389.5,4389.4,14.9661]
["bitfinex","ETHUSD",1759398642490,4.96676379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398643490,0.1136,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398643696,2.6886,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398644605,0.1136,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398644913,4.96676379,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398646523,2.6886,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398647822,0.1136,4389.5,4389.4,0.4661]
["bitfinex","ETHUSD",1759398648121,0.1136,4390.3,4389.4,0.5797]
["bitfinex","ETHUSD",1759398648287,0.1136,4390.3,4389.6,2.27810606]
["bitfinex","ETHUSD",1759398648488,2.101,4390.2,4389.7,0.5937806]
["bitfinex","ETHUSD",1759398648688,0.01,4391.9,4389.9,2.4]
["bitfinex","ETHUSD",1759398648924,0.01,4391.9,4390.1,2.4]
["bitfinex","ETHUSD",1759398648925,2.2773936,4391.0,4390.1,2.4]
["bitfinex","ETHUSD",1759398649225,2.2773936,4391.0,4389.4,0.001]
["bitfinex","ETHUSD",1759398649226,2.27748929,4390.8,4390.3,2.4]
["bitfinex","ETHUSD",1759398649390,2.575,4390.7,4390.4,0.4574]
["bitfinex","ETHUSD",1759398649591,2.27748929,4390.8,4390.4,0.4574]
["bitfinex","ETHUSD",1759398649791,2.575,4390.7,4390.4,0.4574]
["bitfinex","ETHUSD",1759398651012,2.2777134,4390.4,4389.7,2.4]
["bitfinex","ETHUSD",1759398651352,4.8527134,4390.4,4389.9,2.4]
["bitfinex","ETHUSD",1759398651510,4.8527134,4390.4,4390.1,2.4]
["bitfinex","ETHUSD",1759398651712,4.8527134,4390.4,4390.0,4.770947]
["bitfinex","ETHUSD",1759398651713,2.575,4390.4,4390.3,2.4]
["bitfinex","ETHUSD",1759398651944,2.575,4390.4,4389.8,2.27800756]
["bitfinex","ETHUSD",1759398652107,2.575,4390.4,4390.3,0.4574]
["bitfinex","ETHUSD",1759398656819,0.002,4390.7,4390.4,18.439752]
["bitfinex","ETHUSD",1759398657053,0.002,4390.7,4390.5,0.48017644]
["bitfinex","ETHUSD",1759398657234,0.002,4390.7,4390.6,15.461952]
["bitfinex","ETHUSD",1759398657459,0.002,4390.7,4390.6,7.903506]
["bitfinex","ETHUSD",1759398658065,0.002,4390.7,4390.6,6.187622]
["bitfinex","ETHUSD",1759398659044,0.002,4390.7,4390.6,0.4574]
["bitfinex","ETHUSD",1759398659270,2.27762761,4390.6,4390.0,2.4]
["bitfinex","ETHUSD",1759398659575,4.96817745,4390.7,4390.2,2.4]
["bitfinex","ETHUSD",1759398659777,4.96817745,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759398659958,4.96817745,4390.7,4390.3,2.4]
["bitfinex","ETHUSD",1759398660158,4.96817745,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1759398660355,2.27765877,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1759398660568,2.27760131,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1759398660743,2.27760131,4390.6,4390.1,2.4]
["bitfinex","ETHUSD",1759398660951,2.27760131,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1759398661271,2.27760131,4390.6,4390.1,2.4]
["bitfinex","ETHUSD",1759398661451,2.27760131,4390.6,4389.9,0.571]
["bitfinex","ETHUSD",1759398661651,2.27760131,4390.6,4390.1,2.4]
["bitfinex","ETHUSD",1759398661850,2.27760131,4390.6,4389.9,0.571]
["bitfinex","ETHUSD",1759398662054,2.27760131,4390.6,4390.1,2.4]
["bitfinex","ETHUSD",1759398662255,2.27760131,4390.6,4389.9,0.571]
["bitfinex","ETHUSD",1759398662484,2.27760131,4390.6,4390.1,2.4]
["bitfinex","ETHUSD",1759398662661,2.27760131,4390.6,4389.9,0.571]
["bitfinex","ETHUSD",1759398662857,2.6906,4390.7,4389.9,0.1136]
["bitfinex","ETHUSD",1759398663075,2.6906,4390.7,4389.8,0.001]
["bitfinex","ETHUSD",1759398663076,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398663291,4.85195621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398663655,5.31025621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398668357,4.85195621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398672057,2.574,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759398672263,2.574,4389.9,4389.8,0.4346]
["bitfinex","ETHUSD",1759398672494,0.09121694,4390.3,4389.8,16.060632]
["bitfinex","ETHUSD",1759398672694,2.575,4390.2,4389.9,2.9041]
["bitfinex","ETHUSD",1759398672894,2.6886,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759398673121,2.6886,4390.2,4389.9,17.692576]
["bitfinex","ETHUSD",1759398673288,2.3914031,4390.2,4390.0,0.4336]
["bitfinex","ETHUSD",1759398673494,2.575,4390.3,4390.1,0.4336]
["bitfinex","ETHUSD",1759398673719,2.27780055,4390.2,4390.1,0.4336]
["bitfinex","ETHUSD",1759398673913,2.575,4390.3,4390.2,0.4336]
["bitfinex","ETHUSD",1759398674103,4.85274867,4390.3,4390.2,0.4336]
["bitfinex","ETHUSD",1759398674303,4.85474867,4390.3,4390.2,0.4336]
["bitfinex","ETHUSD",1759398674500,0.002,4390.3,4390.2,0.4336]
["bitfinex","ETHUSD",1759398674706,0.002,4390.3,4389.8,0.4346]
["bitfinex","ETHUSD",1759398674905,0.002,4390.3,4389.9,8.690033]
["bitfinex","ETHUSD",1759398675106,0.002,4390.3,4389.9,9.123633]
["bitfinex","ETHUSD",1759398675293,2.27781316,4390.2,4390.0,0.4336]
["bitfinex","ETHUSD",1759398675494,2.27795314,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759398675721,2.27795314,4390.0,4389.9,2.640713]
["bitfinex","ETHUSD",1759398676927,2.574,4390.2,4389.9,2.640713]
["bitfinex","ETHUSD",1759398677194,2.27785298,4390.1,4389.9,3.074313]
["bitfinex","ETHUSD",1759398677398,2.27785298,4390.1,4389.9,0.4336]
["bitfinex","ETHUSD",1759398678030,2.574,4390.2,4390.0,0.4336]
["bitfinex","ETHUSD",1759398678224,2.574,4390.2,4389.8,0.001]
["bitfinex","ETHUSD",1759398678523,2.574,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398683455,2.6876,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398683671,0.1136,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398683825,0.1136,4390.2,4390.1,14.9508]
["bitfinex","ETHUSD",1759398684151,0.1136,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398684463,2.39140055,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398685431,0.1136,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398685766,2.39140055,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398685954,2.83650055,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398686536,0.1136,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398691174,0.1156,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398693371,2.39340055,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398693678,0.1156,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398696786,0.002,4390.2,4390.1,14.5]
["bitfinex","ETHUSD",1759398697088,0.002,4390.2,4390.1,14.9508]
["bitfinex","ETHUSD",1759398697450,0.002,4390.2,4390.1,52.83625244]
["bitfinex","ETHUSD",1759398697753,0.002,4390.2,4390.1,52.32418861]
["bitfinex","ETHUSD",1759398697952,0.002,4390.2,4390.1,52.32185586]
["bitfinex","ETHUSD",1759398698159,0.002,4390.2,4390.1,50.83847844]
["bitfinex","ETHUSD",1759398698353,0.002,4390.2,4390.1,52.15130045]
["bitfinex","ETHUSD",1759398698544,0.002,4390.2,4390.1,54.14907445]
["bitfinex","ETHUSD",1759398699882,0.002,4390.2,4390.1,52.92743331]
["bitfinex","ETHUSD",1759398700466,0.002,4390.2,4390.1,53.18873745]
["bitfinex","ETHUSD",1759398702184,0.002,4390.2,4390.1,52.92743331]
["bitfinex","ETHUSD",1759398702378,0.002,4390.2,4390.1,54.14779072]
["bitfinex","ETHUSD",1759398703681,0.002,4390.2,4390.1,53.21386072]
["bitfinex","ETHUSD",1759398704262,0.002,4390.2,4390.1,53.12267985]
["bitfinex","ETHUSD",1759398704459,0.002,4390.2,4390.1,24.05660985]
["bitfinex","ETHUSD",1759398704861,0.002,4390.2,4390.1,54.05660985]
["bitfinex","ETHUSD",1759398706492,0.002,4390.2,4390.1,52.83625244]
["bitfinex","ETHUSD",1759398706789,0.002,4390.2,4390.1,54.05660985]
["bitfinex","ETHUSD",1759398707169,0.002,4390.2,4390.1,52.83625244]
["bitfinex","ETHUSD",1759398707503,0.002,4390.2,4390.1,48.30942644]
["bitfinex","ETHUSD",1759398707787,0.002,4390.2,4390.1,49.78445344]
["bitfinex","ETHUSD",1759398707994,0.002,4390.2,4390.1,48.84106844]
["bitfinex","ETHUSD",1759398708774,0.002,4390.2,4390.1,49.43438744]
["bitfinex","ETHUSD",1759398709993,0.002,4390.2,4390.1,52.50442285]
["bitfinex","ETHUSD",1759398710201,0.002,4390.2,4390.1,31.72258244]
["bitfinex","ETHUSD",1759398710696,0.002,4390.2,4390.1,30.70552644]
["bitfinex","ETHUSD",1759398710886,0.002,4390.2,4390.1,32.63530244]
["bitfinex","ETHUSD",1759398711309,0.002,4390.2,4390.1,32.18746244]
["bitfinex","ETHUSD",1759398711487,0.002,4390.2,4390.1,31.89176244]
["bitfinex","ETHUSD",1759398711892,0.002,4390.2,4390.1,31.90910844]
["bitfinex","ETHUSD",1759398712272,0.002,4390.2,4390.1,31.45196644]
["bitfinex","ETHUSD",1759398712869,0.002,4390.2,4390.1,32.62271944]
["bitfinex","ETHUSD",1759398713771,0.002,4390.2,4390.1,32.07519744]
["bitfinex","ETHUSD",1759398715006,0.002,4390.2,4390.1,32.53273344]
["bitfinex","ETHUSD",1759398716003,0.002,4390.2,4390.1,21.75085244]
["bitfinex","ETHUSD",1759398716207,0.002,4390.2,4390.1,34.38569644]
["bitfinex","ETHUSD",1759398717083,0.002,4390.2,4390.1,21.75085244]
["bitfinex","ETHUSD",1759398717288,0.002,4390.2,4390.1,34.56469644]
["bitfinex","ETHUSD",1759398717922,0.002,4390.2,4390.1,35.01309644]
["bitfinex","ETHUSD",1759398718104,0.002,4390.2,4390.1,52.19925244]
["bitfinex","ETHUSD",1759398718820,0.002,4390.2,4390.1,53.09415658]
["bitfinex","ETHUSD",1759398719531,0.002,4390.2,4390.1,53.32195658]
["bitfinex","ETHUSD",1759398720015,0.002,4390.2,4390.1,23.32195658]
["bitfinex","ETHUSD",1759398720191,0.002,4390.2,4390.1,53.43555658]
["bitfinex","ETHUSD",1759398721818,1e-08,4390.3,4390.2,5.53920055]
["bitfinex","ETHUSD",1759398722014,1e-08,4390.3,4390.2,6.24890469]
["bitfinex","ETHUSD",1759398722214,1e-08,4390.3,4390.2,36.24890469]
["bitfinex","ETHUSD",1759398722526,1e-08,4390.3,4390.2,50.74890469]
["bitfinex","ETHUSD",1759398722685,1e-08,4390.3,4390.2,50.84006478]
["bitfinex","ETHUSD",1759398722886,1e-08,4390.3,4390.2,51.07269622]
["bitfinex","ETHUSD",1759398725156,1e-08,4390.3,4390.2,53.64569622]
["bitfinex","ETHUSD",1759398727735,1e-08,4390.3,4390.2,53.41306478]
["bitfinex","ETHUSD",1759398730239,1e-08,4390.3,4390.2,23.41306478]
["bitfinex","ETHUSD",1759398730443,1e-08,4390.3,4390.2,53.41306478]
["bitfinex","ETHUSD",1759398735549,1e-08,4390.3,4390.2,52.96466478]
["bitfinex","ETHUSD",1759398735754,1e-08,4390.3,4390.2,53.39786478]
["bitfinex","ETHUSD",1759398739317,1e-08,4390.3,4390.2,34.36981964]
["bitfinex","ETHUSD",1759398739521,0.46310001,4390.3,4390.2,46.28273164]
["bitfinex","ETHUSD",1759398739751,0.002,4390.7,4390.6,2.91119303]
["bitfinex","ETHUSD",1759398739960,0.002,4390.7,4390.6,36.46768803]
["bitfinex","ETHUSD",1759398740154,0.002,4390.7,4390.6,36.58128803]
["bitfinex","ETHUSD",1759398740660,0.002,4390.7,4390.6,51.88181803]
["bitfinex","ETHUSD",1759398740959,0.002,4390.7,4390.6,48.19789203]
["bitfinex","ETHUSD",1759398741532,0.002,4390.7,4390.6,52.49679303]
["bitfinex","ETHUSD",1759398741730,0.3035,4390.7,4390.6,52.49679303]
["bitfinex","ETHUSD",1759398742258,0.3035,4390.7,4390.6,52.27813403]
["bitfinex","ETHUSD",1759398742562,0.3035,4390.7,4390.6,22.49679303]
["bitfinex","ETHUSD",1759398743066,0.002,4390.7,4390.6,52.75809717]
["bitfinex","ETHUSD",1759398743266,0.002,4390.7,4390.6,53.20449717]
["bitfinex","ETHUSD",1759398744462,0.002,4390.7,4390.6,54.83046584]
["bitfinex","ETHUSD",1759398746065,0.002,4390.7,4390.6,55.29089852]
["bitfinex","ETHUSD",1759398746361,0.002,4390.7,4390.6,53.66492985]
["bitfinex","ETHUSD",1759398747476,0.002,4390.7,4390.6,53.43229717]
["bitfinex","ETHUSD",1759398749060,0.002,4390.7,4390.6,53.52345019]
["bitfinex","ETHUSD",1759398749498,1e-08,4390.8,4390.7,5.8002453]
["bitfinex","ETHUSD",1759398749697,1e-08,4390.8,4390.7,8.8186453]
["bitfinex","ETHUSD",1759398749872,1e-08,4390.8,4390.7,38.8186453]
["bitfinex","ETHUSD",1759398750286,1e-08,4390.8,4390.7,53.4097923]
["bitfinex","ETHUSD",1759398753588,1e-08,4390.8,4390.7,55.43513205]
["bitfinex","ETHUSD",1759398753800,1e-08,4391.2,4391.1,3.13873369]
["bitfinex","ETHUSD",1759398754091,1e-08,4391.2,4391.1,38.39481116]
["bitfinex","ETHUSD",1759398754291,1e-08,4391.2,4391.1,38.93203783]
["bitfinex","ETHUSD",1759398754486,1e-08,4391.2,4391.1,39.02317735]
["bitfinex","ETHUSD",1759398754679,1e-08,4391.2,4391.1,53.52317735]
["bitfinex","ETHUSD",1759398755806,1e-08,4391.2,4391.1,53.07677735]
["bitfinex","ETHUSD",1759398756406,0.30150001,4391.2,4391.1,44.23919269]
["bitfinex","ETHUSD",1759398756576,0.30150001,4391.2,4391.1,46.81119269]
["bitfinex","ETHUSD",1759398756778,0.30150001,4391.2,4391.1,43.61332269]
["bitfinex","ETHUSD",1759398757080,0.30150001,4391.2,4391.1,37.34866569]
["bitfinex","ETHUSD",1759398757894,0.30150001,4391.2,4391.1,51.57596169]
["bitfinex","ETHUSD",1759398759010,1e-08,4391.2,4391.1,52.49653369]
["bitfinex","ETHUSD",1759398759211,1e-08,4391.2,4391.1,52.72433369]
["bitfinex","ETHUSD",1759398759706,0.30150001,4391.2,4391.1,52.72433369]
["bitfinex","ETHUSD",1759398760081,1e-08,4391.2,4391.1,52.72433369]
["bitfinex","ETHUSD",1759398761114,1e-08,4391.2,4391.1,52.33691269]
["bitfinex","ETHUSD",1759398762112,1e-08,4391.2,4391.1,52.72433369]
["bitfinex","ETHUSD",1759398762409,1e-08,4391.2,4391.1,52.24875769]
["bitfinex","ETHUSD",1759398762615,0.30150001,4391.2,4391.1,52.24875769]
["bitfinex","ETHUSD",1759398762818,1e-08,4391.2,4391.1,52.24875769]
["bitfinex","ETHUSD",1759398763024,1e-08,4391.2,4391.1,52.72433369]
["bitfinex","ETHUSD",1759398763439,1e-08,4391.2,4391.1,52.98563783]
["bitfinex","ETHUSD",1759398764127,1e-08,4391.2,4391.1,52.57542683]
["bitfinex","ETHUSD",1759398764295,0.30150001,4391.2,4391.1,52.57542683]
["bitfinex","ETHUSD",1759398764927,0.30150001,4391.2,4391.1,50.61489884]
["bitfinex","ETHUSD",1759398765097,0.30150001,4391.2,4391.1,23.05933784]
["bitfinex","ETHUSD",1759398765641,0.30150001,4391.2,4391.1,51.13226784]
["bitfinex","ETHUSD",1759398765820,0.30150001,4391.2,4391.1,52.07661384]
["bitfinex","ETHUSD",1759398766323,1e-08,4391.2,4391.1,51.84261384]
["bitfinex","ETHUSD",1759398766639,1e-08,4391.2,4391.1,49.31062584]
["bitfinex","ETHUSD",1759398766798,0.30150001,4391.2,4391.1,49.31062584]
["bitfinex","ETHUSD",1759398767198,0.30150001,4391.2,4391.1,49.39239084]
["bitfinex","ETHUSD",1759398768226,0.30150001,4391.2,4391.1,23.05933784]
["bitfinex","ETHUSD",1759398768593,0.30150001,4391.2,4391.1,49.77442884]
["bitfinex","ETHUSD",1759398768827,1e-08,4391.2,4391.1,48.09302584]
["bitfinex","ETHUSD",1759398769215,1e-08,4391.2,4391.1,48.96638284]
["bitfinex","ETHUSD",1759398769897,0.30150001,4391.2,4391.1,43.74792484]
["bitfinex","ETHUSD",1759398770327,0.30150001,4391.2,4391.1,43.83448584]
["bitfinex","ETHUSD",1759398771628,0.30150001,4391.2,4391.1,45.24785584]
["bitfinex","ETHUSD",1759398772629,0.30150001,4391.2,4391.1,45.80834884]
["bitfinex","ETHUSD",1759398773031,1e-08,4391.2,4391.1,45.80834884]
["bitfinex","ETHUSD",1759398773726,1e-08,4391.2,4391.1,44.27058884]
["bitfinex","ETHUSD",1759398774529,1e-08,4391.2,4391.1,53.05833784]
["bitfinex","ETHUSD",1759398774710,1e-08,4391.2,4391.1,54.68882211]
["bitfinex","ETHUSD",1759398774906,1e-08,4391.2,4391.1,53.72963784]
["bitfinex","ETHUSD",1759398775108,1e-08,4391.2,4391.1,53.96227052]
["bitfinex","ETHUSD",1759398775628,1e-08,4391.2,4391.1,53.72963784]
["bitfinex","ETHUSD",1759398776840,1e-08,4391.2,4391.1,53.86826211]
["bitfinex","ETHUSD",1759398777135,1e-08,4391.2,4391.1,53.98286211]
["bitfinex","ETHUSD",1759398777514,1e-08,4391.2,4391.1,23.98286211]
["bitfinex","ETHUSD",1759398777925,1e-08,4391.2,4391.1,53.98286211]
["bitfinex","ETHUSD",1759398780027,1e-08,4391.2,4391.1,53.28713784]
["bitfinex","ETHUSD",1759398780226,1e-08,4391.2,4391.1,53.73063784]
["bitfinex","ETHUSD",1759398781314,1e-08,4391.2,4391.1,51.15474984]
["bitfinex","ETHUSD",1759398781715,1e-08,4391.2,4391.1,53.28713784]
["bitfinex","ETHUSD",1759398782039,1e-08,4391.2,4391.1,54.91862884]
["bitfinex","ETHUSD",1759398783662,1e-08,4391.2,4391.1,53.73063784]
["bitfinex","ETHUSD",1759398783968,1e-08,4391.2,4391.1,53.28713784]
["bitfinex","ETHUSD",1759398785544,1e-08,4391.2,4391.1,53.73063784]
["bitfinex","ETHUSD",1759398785929,1e-08,4391.2,4391.1,53.28713784]
["bitfinex","ETHUSD",1759398786518,1e-08,4391.2,4391.1,53.05933784]
["bitfinex","ETHUSD",1759398786721,1e-08,4391.2,4391.1,23.05933784]
["bitfinex","ETHUSD",1759398787122,1e-08,4391.2,4391.1,52.48566984]
["bitfinex","ETHUSD",1759398787353,1e-08,4391.2,4391.1,52.46291484]
["bitfinex","ETHUSD",1759398787717,1e-08,4391.2,4391.1,53.05933784]
["bitfinex","ETHUSD",1759398789474,1e-08,4391.2,4391.1,53.28713784]
["bitfinex","ETHUSD",1759398790933,1e-08,4391.2,4391.1,23.28713784]
["bitfinex","ETHUSD",1759398791233,1e-08,4391.2,4391.1,53.28713784]
["bitfinex","ETHUSD",1759398794042,0.43730001,4391.2,4391.1,14.80250001]
["bitfinex","ETHUSD",1759398794362,0.43730001,4391.2,4391.1,14.501]
["bitfinex","ETHUSD",1759398794363,2.71458184,4391.2,4391.1,14.501]
["bitfinex","ETHUSD",1759398794983,3.39855999,4391.2,4391.1,14.501]
["bitfinex","ETHUSD",1759398797070,3.39855999,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759398797442,5.79855999,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759398799668,6.43215999,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759398800055,6.92110815,4391.2,4391.1,0.001]
["bitfinex","ETHUSD",1759398800262,2.27769679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398800571,4.84869679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398800873,5.28599679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398801048,5.37722361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398802981,2.80622361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398803155,5.37822361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398804165,5.49182361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398811994,2.91982361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398812195,5.49182361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398813016,5.05452361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398813312,5.49752361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398813483,2.92552361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398813685,5.49752361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398817712,5.05652361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398821034,2.48452361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398821339,5.05652361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398821633,5.49752361,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398824625,5.40629679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398828112,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398828346,5.40229679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398832245,2.39329679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398832453,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398836410,2.39329679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398836750,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398837549,4.96529679,4390.4,4390.3,0.45880001]
["bitfinex","ETHUSD",1759398837929,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398839349,2.39329679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398839724,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398840654,5.40229679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398841228,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398841558,5.40229679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398843368,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398844171,5.40229679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398845362,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398845572,5.40229679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398845962,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398854934,5.43889679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398855136,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398855716,5.05652819,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398856105,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398856624,2.86689679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398856825,5.43889679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398857629,4.96529679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759398862845,2.39329679,4390.4,4390.3,0.43140001]
["bitfinex","ETHUSD",1759398863014,4.96529679,4390.4,4390.3,0.43140001]
["bitfinex","ETHUSD",1759398867959,2.39329679,4390.4,4390.3,0.43140001]
["bitfinex","ETHUSD",1759398868160,2.6876,4390.4,4390.3,0.43140001]
["bitfinex","ETHUSD",1759398868666,0.1156,4390.4,4390.3,14.93140001]
["bitfinex","ETHUSD",1759398869163,2.6876,4390.4,4390.3,29.78196701]
["bitfinex","ETHUSD",1759398869360,2.6876,4390.4,4390.3,35.56578501]
["bitfinex","ETHUSD",1759398869653,0.1156,4390.4,4390.3,33.18903501]
["bitfinex","ETHUSD",1759398870544,0.1156,4390.4,4390.3,34.47287901]
["bitfinex","ETHUSD",1759398871726,0.1156,4390.4,4390.3,34.47346401]
["bitfinex","ETHUSD",1759398872350,0.1156,4390.4,4390.3,33.47346401]
["bitfinex","ETHUSD",1759398874361,0.002,4390.4,4390.3,33.47346401]
["bitfinex","ETHUSD",1759398874855,0.002,4390.4,4390.3,42.72248701]
["bitfinex","ETHUSD",1759398875034,0.002,4390.4,4390.3,42.51579701]
["bitfinex","ETHUSD",1759398875235,0.002,4390.4,4390.3,37.25634701]
["bitfinex","ETHUSD",1759398875445,0.002,4390.4,4390.3,36.89269501]
["bitfinex","ETHUSD",1759398876250,0.002,4390.4,4390.3,38.16152468]
["bitfinex","ETHUSD",1759398876580,0.002,4390.4,4390.3,33.83566801]
["bitfinex","ETHUSD",1759398876778,0.002,4390.4,4390.3,17.50240001]
["bitfinex","ETHUSD",1759398876942,0.002,4390.4,4390.3,33.24747401]
["bitfinex","ETHUSD",1759398877147,0.002,4390.4,4390.3,30.86188201]
["bitfinex","ETHUSD",1759398877569,0.002,4390.4,4390.3,33.13963068]
["bitfinex","ETHUSD",1759398877971,0.002,4390.4,4390.3,35.33179768]
["bitfinex","ETHUSD",1759398878181,0.002,4390.4,4390.3,35.33732068]
["bitfinex","ETHUSD",1759398878348,0.002,4390.4,4390.3,34.89532468]
["bitfinex","ETHUSD",1759398878678,0.002,4390.4,4390.3,35.77407568]
["bitfinex","ETHUSD",1759398878843,0.002,4390.4,4390.3,22.18014868]
["bitfinex","ETHUSD",1759398879197,0.002,4390.4,4390.3,52.18014868]
["bitfinex","ETHUSD",1759398879372,0.002,4390.4,4390.3,47.89639368]
["bitfinex","ETHUSD",1759398879775,0.002,4390.4,4390.3,47.58409468]
["bitfinex","ETHUSD",1759398879944,0.002,4390.4,4390.3,45.98659468]
["bitfinex","ETHUSD",1759398880145,0.002,4390.4,4390.3,45.26892068]
["bitfinex","ETHUSD",1759398880572,0.002,4390.4,4390.3,44.67441668]
["bitfinex","ETHUSD",1759398880773,0.002,4390.4,4390.3,38.44055901]
["bitfinex","ETHUSD",1759398881093,0.002,4390.4,4390.3,34.90967801]
["bitfinex","ETHUSD",1759398881250,0.002,4390.4,4390.3,33.21738701]
["bitfinex","ETHUSD",1759398882174,0.002,4390.4,4390.3,37.84928768]
["bitfinex","ETHUSD",1759398882380,0.002,4390.4,4390.3,34.79487201]
["bitfinex","ETHUSD",1759398883292,0.002,4390.4,4390.3,36.97703968]
["bitfinex","ETHUSD",1759398884197,0.002,4390.4,4390.3,40.48332868]
["bitfinex","ETHUSD",1759398884788,0.002,4390.4,4390.3,40.10605868]
["bitfinex","ETHUSD",1759398885178,0.002,4390.4,4390.3,39.56636068]
["bitfinex","ETHUSD",1759398885494,0.002,4390.4,4390.3,38.58892768]
["bitfinex","ETHUSD",1759398885988,0.002,4390.4,4390.3,37.38186168]
["bitfinex","ETHUSD",1759398886189,0.002,4390.4,4390.3,41.94321668]
["bitfinex","ETHUSD",1759398886487,0.002,4390.4,4390.3,40.52425568]
["bitfinex","ETHUSD",1759398887089,0.002,4390.4,4390.3,39.52396068]
["bitfinex","ETHUSD",1759398887395,0.002,4390.4,4390.3,40.38332768]
["bitfinex","ETHUSD",1759398887763,0.002,4390.4,4390.3,39.11555668]
["bitfinex","ETHUSD",1759398888173,0.002,4390.4,4390.3,22.18014868]
["bitfinex","ETHUSD",1759398888375,0.002,4390.4,4390.3,40.27877368]
["bitfinex","ETHUSD",1759398888976,0.002,4390.4,4390.3,39.93556668]
["bitfinex","ETHUSD",1759398889196,0.002,4390.4,4390.3,41.56270168]
["bitfinex","ETHUSD",1759398889392,0.002,4390.4,4390.3,42.19630168]
["bitfinex","ETHUSD",1759398890294,0.002,4390.4,4390.3,47.03249468]
["bitfinex","ETHUSD",1759398891112,0.002,4390.4,4390.3,46.03249468]
["bitfinex","ETHUSD",1759398891297,0.002,4390.4,4390.3,46.16991068]
["bitfinex","ETHUSD",1759398892372,0.002,4390.4,4390.3,46.02470768]
["bitfinex","ETHUSD",1759398893296,0.002,4390.4,4390.3,46.61572068]
["bitfinex","ETHUSD",1759398894287,0.002,4390.4,4390.3,52.81374868]
["bitfinex","ETHUSD",1759398895214,0.002,4390.4,4390.3,54.03782425]
["bitfinex","ETHUSD",1759398896097,0.002,4390.4,4390.3,52.81374868]
["bitfinex","ETHUSD",1759398898334,0.002,4390.4,4390.3,53.00406427]
["bitfinex","ETHUSD",1759398898535,0.002,4390.4,4390.3,53.0952335]
["bitfinex","ETHUSD",1759398899941,0.002,4390.4,4390.3,52.90491791]
["bitfinex","ETHUSD",1759398900102,0.002,4390.4,4390.3,47.76676091]
["bitfinex","ETHUSD",1759398900307,0.002,4390.4,4390.3,45.21714991]
["bitfinex","ETHUSD",1759398900633,0.002,4390.4,4390.3,48.69379491]
["bitfinex","ETHUSD",1759398900836,0.002,4390.4,4390.3,33.40812291]
["bitfinex","ETHUSD",1759398901023,0.002,4390.4,4390.3,28.68618268]
["bitfinex","ETHUSD",1759398901547,0.002,4390.4,4390.3,37.37528868]
["bitfinex","ETHUSD",1759398901702,0.002,4390.4,4390.3,34.80528868]
["bitfinex","ETHUSD",1759398901904,0.002,4390.4,4390.3,37.37528868]
["bitfinex","ETHUSD",1759398902145,0.002,4390.4,4390.3,24.17001501]
["bitfinex","ETHUSD",1759398902349,0.4391,4390.4,4390.3,24.48061801]
["bitfinex","ETHUSD",1759398902527,0.4391,4390.4,4390.3,29.22874101]
["bitfinex","ETHUSD",1759398902734,0.4391,4390.4,4390.3,28.10482601]
["bitfinex","ETHUSD",1759398903213,0.4391,4390.4,4390.3,23.73569901]
["bitfinex","ETHUSD",1759398903603,0.4391,4390.4,4390.3,20.57760701]
["bitfinex","ETHUSD",1759398903798,0.4391,4390.4,4390.3,16.90000001]
["bitfinex","ETHUSD",1759398904002,0.4391,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759398906423,0.002,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759398906602,0.002,4390.4,4390.3,34.06175201]
["bitfinex","ETHUSD",1759398906800,0.002,4390.4,4390.3,30.68188401]
["bitfinex","ETHUSD",1759398907000,0.002,4390.4,4390.3,24.89369701]
["bitfinex","ETHUSD",1759398907202,0.002,4390.4,4390.3,23.39199401]
["bitfinex","ETHUSD",1759398907736,0.002,4390.4,4390.3,25.62202401]
["bitfinex","ETHUSD",1759398907941,0.002,4390.4,4390.3,24.18532401]
["bitfinex","ETHUSD",1759398908238,0.4391,4390.4,4390.3,17.07000001]
["bitfinex","ETHUSD",1759398908942,0.4391,4390.4,4390.3,19.10454801]
["bitfinex","ETHUSD",1759398909367,0.4391,4390.4,4390.3,19.15617601]
["bitfinex","ETHUSD",1759398909564,0.4391,4390.4,4390.3,17.07000001]
["bitfinex","ETHUSD",1759398910555,0.4391,4390.4,4390.3,20.66359001]
["bitfinex","ETHUSD",1759398910756,0.4391,4390.4,4390.3,19.66932101]
["bitfinex","ETHUSD",1759398910955,0.002,4390.4,4390.3,19.66932101]
["bitfinex","ETHUSD",1759398911654,0.002,4390.4,4390.3,17.07000001]
["bitfinex","ETHUSD",1759398911856,0.002,4390.4,4390.3,19.21426501]
["bitfinex","ETHUSD",1759398912166,0.002,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759398912361,0.002,4390.4,4390.3,18.73375201]
["bitfinex","ETHUSD",1759398912736,0.002,4390.4,4390.3,19.83847101]
["bitfinex","ETHUSD",1759398912935,0.002,4390.4,4390.3,18.80828001]
["bitfinex","ETHUSD",1759398913870,0.002,4390.4,4390.3,18.85028001]
["bitfinex","ETHUSD",1759398914941,0.002,4390.4,4390.3,28.07116301]
["bitfinex","ETHUSD",1759398915544,0.002,4390.4,4390.3,23.55640101]
["bitfinex","ETHUSD",1759398915735,0.002,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759398915936,0.4547,4390.4,4390.3,17.07000001]
["bitfinex","ETHUSD",1759398916766,0.4547,4390.4,4390.3,21.71261601]
["bitfinex","ETHUSD",1759398916968,0.002,4390.4,4390.3,19.14261601]
["bitfinex","ETHUSD",1759398917839,0.002,4390.4,4390.3,19.95665201]
["bitfinex","ETHUSD",1759398919978,0.002,4390.4,4390.3,19.96760601]
["bitfinex","ETHUSD",1759398920950,0.002,4390.4,4390.3,21.17573001]
["bitfinex","ETHUSD",1759398921277,0.002,4390.4,4390.3,20.17060601]
["bitfinex","ETHUSD",1759398921868,0.002,4390.4,4390.3,21.90871601]
["bitfinex","ETHUSD",1759398922183,0.002,4390.4,4390.3,21.16882901]
["bitfinex","ETHUSD",1759398922733,0.002,4390.4,4390.3,20.73412901]
["bitfinex","ETHUSD",1759398922949,0.002,4390.4,4390.3,28.10571701]
["bitfinex","ETHUSD",1759398924062,0.002,4390.4,4390.3,27.96766401]
["bitfinex","ETHUSD",1759398924260,0.002,4390.4,4390.3,28.11013401]
["bitfinex","ETHUSD",1759398924789,0.002,4390.4,4390.3,26.57600801]
["bitfinex","ETHUSD",1759398924988,0.002,4390.4,4390.3,25.69909301]
["bitfinex","ETHUSD",1759398925364,0.002,4390.4,4390.3,25.26439301]
["bitfinex","ETHUSD",1759398925565,0.002,4390.4,4390.3,26.13812101]
["bitfinex","ETHUSD",1759398925787,0.002,4390.4,4390.3,26.57282101]
["bitfinex","ETHUSD",1759398926085,0.002,4390.4,4390.3,26.13812101]
["bitfinex","ETHUSD",1759398926284,0.002,4390.4,4390.3,25.26439301]
["bitfinex","ETHUSD",1759398926680,0.002,4390.4,4390.3,26.26673301]
["bitfinex","ETHUSD",1759398926857,0.002,4390.4,4390.3,25.26439301]
["bitfinex","ETHUSD",1759398927057,0.002,4390.4,4390.3,26.19728701]
["bitfinex","ETHUSD",1759398927291,0.002,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759398927493,0.002,4390.4,4390.3,25.26195301]
["bitfinex","ETHUSD",1759398927692,0.002,4390.4,4390.3,26.38918501]
["bitfinex","ETHUSD",1759398928096,0.002,4390.4,4390.3,14.93470001]
["bitfinex","ETHUSD",1759398928272,0.002,4390.4,4390.3,26.38918501]
["bitfinex","ETHUSD",1759398929283,0.002,4390.4,4390.3,30.55668501]
["bitfinex","ETHUSD",1759398929674,0.002,4390.4,4390.3,28.95918501]
["bitfinex","ETHUSD",1759398930366,0.002,4390.4,4390.3,28.52448501]
["bitfinex","ETHUSD",1759398930690,0.002,4390.4,4390.3,30.55668501]
["bitfinex","ETHUSD",1759398931472,0.002,4390.4,4390.3,31.55650201]
["bitfinex","ETHUSD",1759398932474,0.002,4390.4,4390.3,29.12989601]
["bitfinex","ETHUSD",1759398932662,0.002,4390.4,4390.3,26.89538501]
["bitfinex","ETHUSD",1759398932858,0.002,4390.4,4390.3,26.46068501]
["bitfinex","ETHUSD",1759398933288,0.002,4390.4,4390.3,22.69767701]
["bitfinex","ETHUSD",1759398933458,0.002,4390.4,4390.3,20.21267701]
["bitfinex","ETHUSD",1759398933664,0.002,4390.4,4390.3,20.25822501]
["bitfinex","ETHUSD",1759398934681,0.002,4390.4,4390.3,20.23545201]
["bitfinex","ETHUSD",1759398935701,0.002,4390.4,4390.3,22.48527901]
["bitfinex","ETHUSD",1759398935897,0.002,4390.4,4390.3,21.66862901]
["bitfinex","ETHUSD",1759398936062,0.4602,4390.4,4390.3,20.29528901]
["bitfinex","ETHUSD",1759398936267,0.002,4390.4,4390.3,20.29528901]
["bitfinex","ETHUSD",1759398936667,0.002,4390.4,4390.3,21.31822301]
["bitfinex","ETHUSD",1759398936964,0.002,4390.4,4390.3,21.06181101]
["bitfinex","ETHUSD",1759398938003,0.002,4390.4,4390.3,20.83248601]
["bitfinex","ETHUSD",1759398938206,0.002,4390.4,4390.3,20.26896301]
["bitfinex","ETHUSD",1759398938701,0.002,4390.4,4390.3,21.27901601]
["bitfinex","ETHUSD",1759398938899,0.002,4390.4,4390.3,20.26896301]
["bitfinex","ETHUSD",1759398939696,0.002,4390.4,4390.3,22.81976701]
["bitfinex","ETHUSD",1759398940271,0.002,4390.4,4390.3,22.05777801]
["bitfinex","ETHUSD",1759398940700,0.002,4390.4,4390.3,21.62307801]
["bitfinex","ETHUSD",1759398940997,0.002,4390.4,4390.3,30.41955301]
["bitfinex","ETHUSD",1759398941190,0.002,4390.4,4390.3,31.64913501]
["bitfinex","ETHUSD",1759398941386,0.002,4390.4,4390.3,32.82000901]
["bitfinex","ETHUSD",1759398941588,0.002,4390.4,4390.3,52.18244868]
["bitfinex","ETHUSD",1759398941905,0.002,4390.4,4390.3,51.91679937]
["bitfinex","ETHUSD",1759398942202,0.002,4390.4,4390.3,49.97810668]
["bitfinex","ETHUSD",1759398942577,0.002,4390.4,4390.3,48.75518368]
["bitfinex","ETHUSD",1759398943379,0.002,4390.4,4390.3,45.47550368]
["bitfinex","ETHUSD",1759398943578,0.002,4390.4,4390.3,22.29604868]
["bitfinex","ETHUSD",1759398943780,0.002,4390.4,4390.3,45.50950368]
["bitfinex","ETHUSD",1759398943981,0.002,4390.4,4390.3,44.44638568]
["bitfinex","ETHUSD",1759398944704,0.002,4390.4,4390.3,46.15519068]
["bitfinex","ETHUSD",1759398945414,0.002,4390.4,4390.3,45.82875468]
["bitfinex","ETHUSD",1759398945713,0.002,4390.4,4390.3,45.22273268]
["bitfinex","ETHUSD",1759398945899,0.002,4390.4,4390.3,44.82616068]
["bitfinex","ETHUSD",1759398946813,0.002,4390.4,4390.3,45.05225968]
["bitfinex","ETHUSD",1759398947679,0.002,4390.4,4390.3,44.82616068]
["bitfinex","ETHUSD",1759398947979,0.002,4390.4,4390.3,44.99701668]
["bitfinex","ETHUSD",1759398948524,0.002,4390.4,4390.3,39.40466401]
["bitfinex","ETHUSD",1759398948731,0.002,4390.4,4390.3,29.78956201]
["bitfinex","ETHUSD",1759398948882,0.002,4390.4,4390.3,26.15633601]
["bitfinex","ETHUSD",1759398949220,0.002,4390.4,4390.3,21.93122501]
["bitfinex","ETHUSD",1759398949927,0.4699,4390.4,4390.3,27.93104701]
["bitfinex","ETHUSD",1759398950410,0.002,4390.4,4390.3,27.93104701]
["bitfinex","ETHUSD",1759398950984,0.002,4390.4,4390.3,28.37728901]
["bitfinex","ETHUSD",1759398951185,0.002,4390.4,4390.3,28.53828901]
["bitfinex","ETHUSD",1759398951416,0.002,4390.4,4390.3,28.78328901]
["bitfinex","ETHUSD",1759398952279,0.002,4390.4,4390.3,21.91326701]
["bitfinex","ETHUSD",1759398952485,0.4699,4390.4,4390.3,25.57889501]
["bitfinex","ETHUSD",1759398952723,0.002,4390.4,4390.3,27.30335901]
["bitfinex","ETHUSD",1759398953228,0.002,4390.4,4390.3,27.30333701]
["bitfinex","ETHUSD",1759398953413,0.002,4390.4,4390.3,27.04681401]
["bitfinex","ETHUSD",1759398954003,0.002,4390.4,4390.3,29.32456268]
["bitfinex","ETHUSD",1759398954397,0.002,4390.4,4390.3,34.34969001]
["bitfinex","ETHUSD",1759398954611,0.002,4390.4,4390.3,34.96045868]
["bitfinex","ETHUSD",1759398955404,0.002,4390.4,4390.3,49.83594668]
["bitfinex","ETHUSD",1759398956105,0.002,4390.4,4390.3,45.44198101]
["bitfinex","ETHUSD",1759398956428,0.002,4390.4,4390.3,47.23408368]
["bitfinex","ETHUSD",1759398957497,0.002,4390.4,4390.3,52.32904868]
["bitfinex","ETHUSD",1759398959153,0.002,4390.4,4390.3,52.49494868]
["bitfinex","ETHUSD",1759398959336,0.002,4390.4,4390.3,53.14427784]
["bitfinex","ETHUSD",1759398959539,0.002,4390.4,4390.3,53.54006136]
["bitfinex","ETHUSD",1759398963359,0.002,4390.4,4390.3,55.17173408]
["bitfinex","ETHUSD",1759398963934,0.002,4390.4,4390.3,54.58750508]
["bitfinex","ETHUSD",1759398964340,0.002,4390.4,4390.3,54.83519808]
["bitfinex","ETHUSD",1759398964536,0.002,4390.4,4390.3,53.99431908]
["bitfinex","ETHUSD",1759398965452,0.002,4390.4,4390.3,55.17173408]
["bitfinex","ETHUSD",1759398966433,0.002,4390.4,4390.3,53.54006136]
["bitfinex","ETHUSD",1759398966860,0.002,4390.4,4390.3,42.13626136]
["bitfinex","ETHUSD",1759398967349,0.002,4390.4,4390.3,50.99151136]
["bitfinex","ETHUSD",1759398967661,0.002,4390.4,4390.3,47.74018636]
["bitfinex","ETHUSD",1759398968467,0.002,4390.4,4390.3,49.98138536]
["bitfinex","ETHUSD",1759398968761,0.002,4390.4,4390.3,47.26680136]
["bitfinex","ETHUSD",1759398968938,0.002,4390.4,4390.3,46.43383136]
["bitfinex","ETHUSD",1759398969338,0.002,4390.4,4390.3,46.54743136]
["bitfinex","ETHUSD",1759398969559,0.002,4390.4,4390.3,48.80856436]
["bitfinex","ETHUSD",1759398970563,0.002,4390.4,4390.3,50.39573036]
["bitfinex","ETHUSD",1759398971471,0.002,4390.4,4390.3,51.72845036]
["bitfinex","ETHUSD",1759398971870,0.002,4390.4,4390.3,51.48767736]
["bitfinex","ETHUSD",1759398972273,0.002,4390.4,4390.3,50.69147736]
["bitfinex","ETHUSD",1759398972440,0.002,4390.4,4390.3,50.71424636]
["bitfinex","ETHUSD",1759398972769,0.002,4390.4,4390.3,28.08416694]
["bitfinex","ETHUSD",1759398973072,0.4646,4390.4,4390.3,32.46409468]
["bitfinex","ETHUSD",1759398973437,0.002,4390.4,4390.3,40.82949868]
["bitfinex","ETHUSD",1759398973638,0.002,4390.4,4390.3,40.29180519]
["bitfinex","ETHUSD",1759398974269,0.002,4390.4,4390.3,37.86696219]
["bitfinex","ETHUSD",1759398974487,0.002,4390.4,4390.3,22.91805119]
["bitfinex","ETHUSD",1759398974670,0.002,4390.4,4390.3,37.86696219]
["bitfinex","ETHUSD",1759398975578,0.002,4390.4,4390.3,22.91805119]
["bitfinex","ETHUSD",1759398975871,0.002,4390.4,4390.3,37.84419019]
["bitfinex","ETHUSD",1759398976074,0.4646,4390.4,4390.3,31.95723519]
["bitfinex","ETHUSD",1759398976273,0.4646,4390.4,4390.3,27.08280919]
["bitfinex","ETHUSD",1759398976658,0.4646,4390.4,4390.3,28.56623519]
["bitfinex","ETHUSD",1759398976856,0.002,4390.4,4390.3,27.93020819]
["bitfinex","ETHUSD",1759398977541,0.002,4390.4,4390.3,40.49667619]
["bitfinex","ETHUSD",1759398977741,0.002,4390.4,4390.3,39.93315319]
["bitfinex","ETHUSD",1759398979482,0.002,4390.4,4390.3,34.13105919]
["bitfinex","ETHUSD",1759398979650,0.002,4390.4,4390.3,34.26823319]
["bitfinex","ETHUSD",1759398980179,0.002,4390.4,4390.3,31.69923319]
["bitfinex","ETHUSD",1759398980374,0.002,4390.4,4390.3,33.38994919]
["bitfinex","ETHUSD",1759398980577,0.002,4390.4,4390.3,33.14494919]
["bitfinex","ETHUSD",1759398980803,0.002,4390.4,4390.3,33.16771919]
["bitfinex","ETHUSD",1759398981810,0.002,4390.4,4390.3,37.17772919]
["bitfinex","ETHUSD",1759398982003,0.002,4390.4,4390.3,30.31292319]
["bitfinex","ETHUSD",1759398982685,0.002,4390.4,4390.3,33.54065519]
["bitfinex","ETHUSD",1759398984089,0.002,4390.4,4390.3,35.80789719]
["bitfinex","ETHUSD",1759398984810,0.002,4390.4,4390.3,38.41051341]
["bitfinex","ETHUSD",1759398984997,0.002,4390.4,4390.3,53.66328035]
["bitfinex","ETHUSD",1759398985179,0.002,4390.4,4390.3,54.88707392]
["bitfinex","ETHUSD",1759398986093,0.002,4390.4,4390.3,48.87546635]
["bitfinex","ETHUSD",1759398986411,0.002,4390.4,4390.3,49.64301392]
["bitfinex","ETHUSD",1759398986984,0.002,4390.4,4390.3,50.98419692]
["bitfinex","ETHUSD",1759398988013,0.002,4390.4,4390.3,51.03319692]
["bitfinex","ETHUSD",1759398988445,0.002,4390.4,4390.3,50.58319692]
["bitfinex","ETHUSD",1759398988658,0.002,4390.4,4390.3,51.03319692]
["bitfinex","ETHUSD",1759398989003,0.002,4390.4,4390.3,47.39460492]
["bitfinex","ETHUSD",1759398989541,0.002,4390.4,4390.3,39.32272719]
["bitfinex","ETHUSD",1759398989703,0.002,4390.4,4390.3,37.91325167]
["bitfinex","ETHUSD",1759398990135,0.002,4390.4,4390.3,39.36194767]
["bitfinex","ETHUSD",1759398990437,0.002,4390.4,4390.3,39.11300567]
["bitfinex","ETHUSD",1759398991011,0.002,4390.4,4390.3,24.14263267]
["bitfinex","ETHUSD",1759398991325,0.002,4390.4,4390.3,38.89227867]
["bitfinex","ETHUSD",1759398991741,0.002,4390.4,4390.3,36.32327867]
["bitfinex","ETHUSD",1759398992046,0.002,4390.4,4390.3,24.14263267]
["bitfinex","ETHUSD",1759398992228,0.002,4390.4,4390.3,39.92218767]
["bitfinex","ETHUSD",1759398993134,0.002,4390.4,4390.3,24.14263267]
["bitfinex","ETHUSD",1759398993437,0.002,4390.4,4390.3,40.07601567]
["bitfinex","ETHUSD",1759398993648,0.002,4390.4,4390.3,39.26755267]
["bitfinex","ETHUSD",1759398994220,0.002,4390.4,4390.3,40.79986767]
["bitfinex","ETHUSD",1759398995220,0.002,4390.4,4390.3,42.88092619]
["bitfinex","ETHUSD",1759398995724,0.002,4390.4,4390.3,42.43092619]
["bitfinex","ETHUSD",1759398995943,0.002,4390.4,4390.3,43.17615535]
["bitfinex","ETHUSD",1759398996129,0.002,4390.4,4390.3,23.66328035]
["bitfinex","ETHUSD",1759398996329,0.002,4390.4,4390.3,42.49987235]
["bitfinex","ETHUSD",1759398996540,0.002,4390.4,4390.3,40.28993035]
["bitfinex","ETHUSD",1759398996745,0.002,4390.4,4390.3,38.54399435]
["bitfinex","ETHUSD",1759398997139,0.002,4390.4,4390.3,41.52183635]
["bitfinex","ETHUSD",1759398999259,0.002,4390.4,4390.3,43.76243735]
["bitfinex","ETHUSD",1759398999581,0.002,4390.4,4390.3,42.53707219]
["bitfinex","ETHUSD",1759399000244,0.002,4390.4,4390.3,39.31556019]
["bitfinex","ETHUSD",1759399001253,0.002,4390.4,4390.3,40.88634019]
["bitfinex","ETHUSD",1759399001644,0.002,4390.4,4390.3,39.87265619]
["bitfinex","ETHUSD",1759399002063,0.002,4390.4,4390.3,23.27952552]
["bitfinex","ETHUSD",1759399002358,0.4577,4390.4,4390.3,21.69275601]
["bitfinex","ETHUSD",1759399002559,0.4577,4390.4,4390.3,21.98519501]
["bitfinex","ETHUSD",1759399002770,0.4577,4390.4,4390.3,21.59241301]
["bitfinex","ETHUSD",1759399002943,0.4577,4390.4,4390.3,21.59208601]
["bitfinex","ETHUSD",1759399003257,0.4577,4390.4,4390.3,19.58260001]
["bitfinex","ETHUSD",1759399003678,0.4577,4390.4,4390.3,21.91707301]
["bitfinex","ETHUSD",1759399003870,0.4577,4390.4,4390.3,19.58260001]
["bitfinex","ETHUSD",1759399004745,0.4577,4390.4,4390.3,21.60595001]
["bitfinex","ETHUSD",1759399004947,0.4577,4390.4,4390.3,19.58260001]
["bitfinex","ETHUSD",1759399005148,0.4577,4390.4,4390.3,21.94007001]
["bitfinex","ETHUSD",1759399006072,0.4577,4390.4,4390.3,21.66287401]
["bitfinex","ETHUSD",1759399007174,0.4577,4390.4,4390.3,22.20550901]
["bitfinex","ETHUSD",1759399007380,0.4577,4390.4,4390.3,22.29174801]
["bitfinex","ETHUSD",1759399007883,0.4577,4390.4,4390.3,22.35105101]
["bitfinex","ETHUSD",1759399008046,0.4577,4390.4,4390.3,19.58260001]
["bitfinex","ETHUSD",1759399008252,0.4577,4390.4,4390.3,22.25990601]
["bitfinex","ETHUSD",1759399008494,2.73539679,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759399008695,0.4577,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759399012365,0.002,4390.4,4390.3,31.14424201]
["bitfinex","ETHUSD",1759399012566,0.002,4390.4,4390.3,31.45474452]
["bitfinex","ETHUSD",1759399013196,0.002,4390.4,4390.3,30.31048652]
["bitfinex","ETHUSD",1759399013492,0.002,4390.4,4390.3,29.57721852]
["bitfinex","ETHUSD",1759399013990,0.002,4390.4,4390.3,33.86788019]
["bitfinex","ETHUSD",1759399014173,0.002,4390.4,4390.3,27.86065652]
["bitfinex","ETHUSD",1759399014369,0.002,4390.4,4390.3,30.11511152]
["bitfinex","ETHUSD",1759399014770,0.002,4390.4,4390.3,29.09135152]
["bitfinex","ETHUSD",1759399014986,0.002,4390.4,4390.3,28.83843652]
["bitfinex","ETHUSD",1759399015567,0.002,4390.4,4390.3,29.29967752]
["bitfinex","ETHUSD",1759399016701,0.002,4390.4,4390.3,17.37950252]
["bitfinex","ETHUSD",1759399016868,0.002,4390.4,4390.3,29.87195352]
["bitfinex","ETHUSD",1759399017369,0.002,4390.4,4390.3,30.30525352]
["bitfinex","ETHUSD",1759399017791,0.002,4390.4,4390.3,17.81280252]
["bitfinex","ETHUSD",1759399017979,0.002,4390.4,4390.3,30.36696052]
["bitfinex","ETHUSD",1759399018905,0.002,4390.4,4390.3,30.08905352]
["bitfinex","ETHUSD",1759399019800,0.002,4390.4,4390.3,29.37206252]
["bitfinex","ETHUSD",1759399019981,0.002,4390.4,4390.3,30.73079952]
["bitfinex","ETHUSD",1759399020181,0.002,4390.4,4390.3,30.50735052]
["bitfinex","ETHUSD",1759399020400,0.002,4390.4,4390.3,29.20119652]
["bitfinex","ETHUSD",1759399020897,0.002,4390.4,4390.3,17.81280252]
["bitfinex","ETHUSD",1759399021098,0.002,4390.4,4390.3,29.20209852]
["bitfinex","ETHUSD",1759399021990,0.002,4390.4,4390.3,30.96221052]
["bitfinex","ETHUSD",1759399022898,0.002,4390.4,4390.3,29.89537252]
["bitfinex","ETHUSD",1759399023097,0.002,4390.4,4390.3,31.20976552]
["bitfinex","ETHUSD",1759399023305,0.002,4390.4,4390.3,30.37891752]
["bitfinex","ETHUSD",1759399024207,0.002,4390.4,4390.3,32.91597819]
["bitfinex","ETHUSD",1759399024418,0.002,4390.4,4390.3,35.51627819]
["bitfinex","ETHUSD",1759399024574,0.002,4390.4,4390.3,36.17677819]
["bitfinex","ETHUSD",1759399025109,0.002,4390.4,4390.3,40.53066019]
["bitfinex","ETHUSD",1759399025581,0.002,4390.4,4390.3,38.39240019]
["bitfinex","ETHUSD",1759399026201,0.002,4390.4,4390.3,38.83390219]
["bitfinex","ETHUSD",1759399027112,0.002,4390.4,4390.3,23.35135119]
["bitfinex","ETHUSD",1759399027412,0.002,4390.4,4390.3,38.78341119]
["bitfinex","ETHUSD",1759399028217,0.002,4390.4,4390.3,39.36506219]
["bitfinex","ETHUSD",1759399028816,0.002,4390.4,4390.3,38.73626419]
["bitfinex","ETHUSD",1759399029392,0.002,4390.4,4390.3,39.97131419]
["bitfinex","ETHUSD",1759399029587,0.002,4390.4,4390.3,48.61326719]
["bitfinex","ETHUSD",1759399029909,0.002,4390.4,4390.3,47.69879301]
["bitfinex","ETHUSD",1759399030714,0.002,4390.4,4390.3,45.81890401]
["bitfinex","ETHUSD",1759399030911,0.002,4390.4,4390.3,44.72881301]
["bitfinex","ETHUSD",1759399031083,0.002,4390.4,4390.3,43.50101619]
["bitfinex","ETHUSD",1759399031414,0.002,4390.4,4390.3,44.72881301]
["bitfinex","ETHUSD",1759399031577,0.002,4390.4,4390.3,24.57914801]
["bitfinex","ETHUSD",1759399031781,0.002,4390.4,4390.3,45.96134101]
["bitfinex","ETHUSD",1759399032209,0.002,4390.4,4390.3,45.18548201]
["bitfinex","ETHUSD",1759399033728,0.002,4390.4,4390.3,24.57914801]
["bitfinex","ETHUSD",1759399033936,0.002,4390.4,4390.3,45.16458901]
["bitfinex","ETHUSD",1759399034732,0.002,4390.4,4390.3,45.30169201]
["bitfinex","ETHUSD",1759399035300,0.002,4390.4,4390.3,44.07389519]
["bitfinex","ETHUSD",1759399035703,0.002,4390.4,4390.3,23.35135119]
["bitfinex","ETHUSD",1759399035903,0.002,4390.4,4390.3,44.32493119]
["bitfinex","ETHUSD",1759399036602,0.002,4390.4,4390.3,44.05652419]
["bitfinex","ETHUSD",1759399036798,0.002,4390.4,4390.3,44.22737619]
["bitfinex","ETHUSD",1759399037940,0.002,4390.4,4390.3,54.57914801]
["bitfinex","ETHUSD",1759399040941,0.002,4390.4,4390.3,24.57914801]
["bitfinex","ETHUSD",1759399041144,0.002,4390.4,4390.3,54.57914801]
["bitfinex","ETHUSD",1759399041646,0.002,4390.4,4390.3,52.59782419]
["bitfinex","ETHUSD",1759399042050,0.002,4390.4,4390.3,52.93267419]
["bitfinex","ETHUSD",1759399043027,0.002,4390.4,4390.3,53.35135119]
["bitfinex","ETHUSD",1759399043650,0.002,4390.4,4390.3,54.57914801]
["bitfinex","ETHUSD",1759399044023,0.002,4390.4,4390.3,54.87437717]
["bitfinex","ETHUSD",1759399044242,0.002,4390.4,4390.3,53.64658035]
["bitfinex","ETHUSD",1759399044948,0.002,4390.4,4390.3,23.53298035]
["bitfinex","ETHUSD",1759399045152,0.002,4390.4,4390.3,53.64658035]
["bitfinex","ETHUSD",1759399045729,0.002,4390.4,4390.3,53.88632857]
["bitfinex","ETHUSD",1759399045942,0.00015646,4390.4,4390.3,53.88632857]
["bitfinex","ETHUSD",1759399046250,0.00015646,4390.4,4390.3,55.92684189]
["bitfinex","ETHUSD",1759399047352,0.00015646,4390.4,4390.3,53.88632857]
["bitfinex","ETHUSD",1759399051776,0.00015646,4390.4,4390.3,58.07632857]
["bitfinex","ETHUSD",1759399052362,0.00015646,4390.4,4390.3,28.07632857]
["bitfinex","ETHUSD",1759399052574,0.00015646,4390.4,4390.3,58.07632857]
["bitfinex","ETHUSD",1759399053277,0.00015646,4390.4,4390.3,28.07632857]
["bitfinex","ETHUSD",1759399053438,0.00015646,4390.4,4390.3,58.07632857]
["bitfinex","ETHUSD",1759399055465,0.00015646,4390.4,4390.3,28.07632857]
["bitfinex","ETHUSD",1759399055644,0.00015646,4390.4,4390.3,58.07632857]
["bitfinex","ETHUSD",1759399058596,0.00015646,4390.4,4390.3,28.07632857]
["bitfinex","ETHUSD",1759399058799,0.00015646,4390.4,4390.3,58.07632857]
["bitfinex","ETHUSD",1759399065197,0.00015646,4390.4,4390.3,53.88632857]
["bitfinex","ETHUSD",1759399070316,0.00015646,4390.4,4390.3,23.88632857]
["bitfinex","ETHUSD",1759399070514,0.00015646,4390.4,4390.3,53.88632857]
["bitfinex","ETHUSD",1759399070717,0.00015646,4390.4,4390.3,50.88402857]
["bitfinex","ETHUSD",1759399071011,0.45705646,4390.4,4390.3,39.33277851]
["bitfinex","ETHUSD",1759399071300,0.00015646,4390.4,4390.3,54.54696502]
["bitfinex","ETHUSD",1759399071678,0.00015646,4390.4,4390.3,53.65508035]
["bitfinex","ETHUSD",1759399073374,0.00015646,4390.4,4390.3,53.21128035]
["bitfinex","ETHUSD",1759399073574,0.45705646,4390.4,4390.3,53.21128035]
["bitfinex","ETHUSD",1759399073898,0.00015646,4390.4,4390.3,53.21128035]
["bitfinex","ETHUSD",1759399074266,0.00015646,4390.4,4390.3,55.25179367]
["bitfinex","ETHUSD",1759399074502,0.4569,4390.8,4390.7,2.91114116]
["bitfinex","ETHUSD",1759399074681,0.4569,4390.8,4390.7,8.18864367]
["bitfinex","ETHUSD",1759399074887,0.4569,4390.8,4390.7,38.30224367]
["bitfinex","ETHUSD",1759399075215,0.002,4390.9,4390.8,5.31108929]
["bitfinex","ETHUSD",1759399075385,0.4589,4390.9,4390.8,38.1885918]
["bitfinex","ETHUSD",1759399075920,0.4589,4390.9,4390.8,38.6474918]
["bitfinex","ETHUSD",1759399076104,0.4589,4390.9,4390.8,53.1474918]
["bitfinex","ETHUSD",1759399078308,0.4589,4390.9,4390.8,43.4104148]
["bitfinex","ETHUSD",1759399078715,0.4589,4390.9,4390.8,53.1474918]
["bitfinex","ETHUSD",1759399081011,0.002,4390.9,4390.8,53.44272096]
["bitfinex","ETHUSD",1759399086852,0.002,4390.9,4390.8,23.44272096]
["bitfinex","ETHUSD",1759399087052,0.002,4390.9,4390.8,53.44272096]
["bitfinex","ETHUSD",1759399087550,0.4589,4390.9,4390.8,50.72534796]
["bitfinex","ETHUSD",1759399087940,0.4589,4390.9,4390.8,49.76281496]
["bitfinex","ETHUSD",1759399088741,0.4589,4390.9,4390.8,47.19581496]
["bitfinex","ETHUSD",1759399089052,0.4589,4390.9,4390.8,49.13295796]
["bitfinex","ETHUSD",1759399089348,0.4589,4390.9,4390.8,45.37311196]
["bitfinex","ETHUSD",1759399089951,0.4589,4390.9,4390.8,45.93962496]
["bitfinex","ETHUSD",1759399090353,0.4589,4390.9,4390.8,45.23513696]
["bitfinex","ETHUSD",1759399090556,0.4589,4390.9,4390.8,44.96381096]
["bitfinex","ETHUSD",1759399090850,0.002,4390.9,4390.8,44.96381096]
["bitfinex","ETHUSD",1759399091049,0.002,4390.9,4390.8,45.22513696]
["bitfinex","ETHUSD",1759399091949,0.002,4390.9,4390.8,46.48027396]
["bitfinex","ETHUSD",1759399092256,0.002,4390.9,4390.8,46.21648296]
["bitfinex","ETHUSD",1759399093056,0.002,4390.9,4390.8,23.44272096]
["bitfinex","ETHUSD",1759399093254,0.002,4390.9,4390.8,53.38600396]
["bitfinex","ETHUSD",1759399093457,0.002,4390.9,4390.8,53.12098696]
["bitfinex","ETHUSD",1759399093680,0.002,4390.9,4390.8,52.20397396]
["bitfinex","ETHUSD",1759399093980,0.002,4390.9,4390.8,23.44272096]
["bitfinex","ETHUSD",1759399094146,0.002,4390.9,4390.8,53.22120396]
["bitfinex","ETHUSD",1759399094348,0.002,4390.9,4390.8,52.34500496]
["bitfinex","ETHUSD",1759399094981,0.002,4390.9,4390.8,49.77800496]
["bitfinex","ETHUSD",1759399095161,0.002,4390.9,4390.8,52.40050496]
["bitfinex","ETHUSD",1759399095877,0.4587,4390.9,4390.8,50.51572996]
["bitfinex","ETHUSD",1759399096177,0.4587,4390.9,4390.8,53.04838996]
["bitfinex","ETHUSD",1759399096365,0.002,4390.9,4390.8,50.91546096]
["bitfinex","ETHUSD",1759399097291,0.002,4390.9,4390.8,53.20467296]
["bitfinex","ETHUSD",1759399097455,0.002,4390.9,4390.8,52.96704396]
["bitfinex","ETHUSD",1759399098279,0.002,4390.9,4390.8,53.44272096]
["bitfinex","ETHUSD",1759399098778,0.002,4390.9,4390.8,53.90112096]
["bitfinex","ETHUSD",1759399101501,0.002,4390.9,4390.8,53.44272096]
["bitfinex","ETHUSD",1759399102294,0.002,4390.9,4390.8,23.44272096]
["bitfinex","ETHUSD",1759399102597,0.002,4390.9,4390.8,53.44272096]
["bitfinex","ETHUSD",1759399106590,0.002,4390.9,4390.8,53.88402096]
["bitfinex","ETHUSD",1759399107913,0.002,4390.9,4390.8,53.99762096]
["bitfinex","ETHUSD",1759399111225,0.002,4390.9,4390.8,58.18762096]
["bitfinex","ETHUSD",1759399113812,0.002,4390.9,4390.8,28.18762096]
["bitfinex","ETHUSD",1759399114006,0.002,4390.9,4390.8,58.18762096]
["bitfinex","ETHUSD",1759399115327,0.002,4390.9,4390.8,53.99762096]
["bitfinex","ETHUSD",1759399116935,0.002,4390.9,4390.8,23.99762096]
["bitfinex","ETHUSD",1759399117142,0.002,4390.9,4390.8,53.99762096]
["bitfinex","ETHUSD",1759399117347,0.002,4390.9,4390.8,53.7023918]
["bitfinex","ETHUSD",1759399117530,0.002,4390.9,4390.8,53.2610918]
["bitfinex","ETHUSD",1759399117730,0.002,4390.9,4390.8,49.43198929]
["bitfinex","ETHUSD",1759399117933,0.002,4390.9,4390.8,48.35749729]
["bitfinex","ETHUSD",1759399118242,0.4602,4390.9,4390.8,46.00586729]
["bitfinex","ETHUSD",1759399119055,0.4602,4390.9,4390.8,45.93306029]
["bitfinex","ETHUSD",1759399119262,0.4602,4390.9,4390.8,44.11114629]
["bitfinex","ETHUSD",1759399119942,0.4602,4390.9,4390.8,23.2610918]
["bitfinex","ETHUSD",1759399120147,0.4602,4390.9,4390.8,44.3745088]
["bitfinex","ETHUSD",1759399120955,0.4602,4390.9,4390.8,46.9250188]
["bitfinex","ETHUSD",1759399121151,0.4602,4390.9,4390.8,46.0136138]
["bitfinex","ETHUSD",1759399121525,0.002,4390.9,4390.8,46.0136138]
["bitfinex","ETHUSD",1759399121959,0.002,4390.9,4390.8,23.2610918]
["bitfinex","ETHUSD",1759399122128,0.002,4390.9,4390.8,46.5887268]
["bitfinex","ETHUSD",1759399122927,0.002,4390.9,4390.8,23.2610918]
["bitfinex","ETHUSD",1759399123259,0.002,4390.9,4390.8,46.6370348]
["bitfinex","ETHUSD",1759399123659,0.002,4390.9,4390.8,46.2220298]
["bitfinex","ETHUSD",1759399124053,0.002,4390.9,4390.8,47.2899678]
["bitfinex","ETHUSD",1759399124737,0.002,4390.9,4390.8,46.3359428]
["bitfinex","ETHUSD",1759399125377,0.002,4390.9,4390.8,46.4167428]
["bitfinex","ETHUSD",1759399126466,0.002,4390.9,4390.8,48.04810737]
["bitfinex","ETHUSD",1759399127391,0.002,4390.9,4390.8,49.87893437]
["bitfinex","ETHUSD",1759399127667,0.002,4390.9,4390.8,48.07611137]
["bitfinex","ETHUSD",1759399128367,0.002,4390.9,4390.8,51.43001837]
["bitfinex","ETHUSD",1759399128565,0.002,4390.9,4390.8,51.04537437]
["bitfinex","ETHUSD",1759399128770,0.002,4390.9,4390.8,50.28129737]
["bitfinex","ETHUSD",1759399129369,0.002,4390.9,4390.8,24.89674037]
["bitfinex","ETHUSD",1759399129571,0.002,4390.9,4390.8,51.72105737]
["bitfinex","ETHUSD",1759399129741,0.002,4390.9,4390.8,50.60872037]
["bitfinex","ETHUSD",1759399130465,0.002,4390.9,4390.8,53.20471337]
["bitfinex","ETHUSD",1759399130774,0.002,4390.9,4390.8,52.00244937]
["bitfinex","ETHUSD",1759399131367,0.002,4390.9,4390.8,51.71520137]
["bitfinex","ETHUSD",1759399131563,0.002,4390.9,4390.8,52.86778337]
["bitfinex","ETHUSD",1759399131979,0.002,4390.9,4390.8,51.73538237]
["bitfinex","ETHUSD",1759399132174,0.002,4390.9,4390.8,50.19948737]
["bitfinex","ETHUSD",1759399132380,0.002,4390.9,4390.8,48.97191437]
["bitfinex","ETHUSD",1759399132586,0.002,4390.9,4390.8,50.35507037]
["bitfinex","ETHUSD",1759399133584,0.002,4390.9,4390.8,53.26843961]
["bitfinex","ETHUSD",1759399133766,0.002,4390.9,4390.8,53.00161761]
["bitfinex","ETHUSD",1759399134503,0.002,4390.9,4390.8,54.00620704]
["bitfinex","ETHUSD",1759399136170,0.00015546,4390.9,4390.8,54.23410704]
["bitfinex","ETHUSD",1759399136378,0.00015546,4390.9,4390.8,56.27462036]
["bitfinex","ETHUSD",1759399137771,0.00015546,4390.9,4390.8,54.23410704]
["bitfinex","ETHUSD",1759399138413,0.00015546,4390.9,4390.8,56.27525676]
["bitfinex","ETHUSD",1759399141282,0.00015546,4390.9,4390.8,53.70825676]
["bitfinex","ETHUSD",1759399141489,0.00015546,4390.9,4390.8,56.27425676]
["bitfinex","ETHUSD",1759399143820,0.00015546,4390.9,4390.8,30.46425676]
["bitfinex","ETHUSD",1759399144122,0.00015546,4390.9,4390.8,56.27425676]
["bitfinex","ETHUSD",1759399144301,0.002,4391.8,4391.5,2.91072626]
["bitfinex","ETHUSD",1759399144302,1e-08,4391.6,4391.5,2.91072626]
["bitfinex","ETHUSD",1759399144505,1e-08,4391.6,4391.5,38.48151527]
["bitfinex","ETHUSD",1759399144719,1e-08,4391.6,4391.5,39.04594401]
["bitfinex","ETHUSD",1759399145021,1e-08,4391.6,4391.5,39.13707668]
["bitfinex","ETHUSD",1759399145225,1e-08,4391.6,4391.5,53.63707668]
["bitfinex","ETHUSD",1759399146723,1e-08,4391.8,4391.7,2.91062256]
["bitfinex","ETHUSD",1759399146930,1e-08,4391.8,4391.7,38.18712507]
["bitfinex","ETHUSD",1759399147094,1e-08,4391.8,4391.7,38.66072507]
["bitfinex","ETHUSD",1759399147495,1e-08,4391.9,4391.8,5.31057071]
["bitfinex","ETHUSD",1759399147697,1e-08,4391.9,4391.8,35.62107322]
["bitfinex","ETHUSD",1759399147892,1e-08,4391.9,4391.8,38.30067322]
["bitfinex","ETHUSD",1759399148106,1e-08,4391.9,4391.8,38.391798]
["bitfinex","ETHUSD",1759399148417,1e-08,4391.9,4391.8,52.891798]
["bitfinex","ETHUSD",1759399148928,1e-08,4391.9,4391.8,53.00380693]
["bitfinex","ETHUSD",1759399149613,0.44990001,4391.9,4391.8,53.50435701]
["bitfinex","ETHUSD",1759399149793,0.44990001,4391.9,4391.8,51.87566593]
["bitfinex","ETHUSD",1759399150200,0.44990001,4391.9,4391.8,53.00380693]
["bitfinex","ETHUSD",1759399150722,0.44990001,4391.9,4391.8,47.93759693]
["bitfinex","ETHUSD",1759399150922,0.44990001,4391.9,4391.8,46.17558693]
["bitfinex","ETHUSD",1759399151122,0.44990001,4391.9,4391.8,50.95279193]
["bitfinex","ETHUSD",1759399151322,0.44990001,4391.9,4391.8,50.25015793]
["bitfinex","ETHUSD",1759399152236,0.44990001,4391.9,4391.8,53.00380693]
["bitfinex","ETHUSD",1759399152913,1e-08,4391.9,4391.8,53.00380693]
["bitfinex","ETHUSD",1759399155807,1e-08,4391.9,4391.8,54.90401325]
["bitfinex","ETHUSD",1759399158236,1e-08,4391.9,4391.8,24.90401325]
["bitfinex","ETHUSD",1759399158424,1e-08,4391.9,4391.8,54.90401325]
["bitfinex","ETHUSD",1759399161363,1e-08,4391.9,4391.8,53.73132217]
["bitfinex","ETHUSD",1759399162055,1e-08,4391.9,4391.8,53.27532217]
["bitfinex","ETHUSD",1759399162490,1e-08,4391.9,4391.8,54.90522211]
["bitfinex","ETHUSD",1759399163194,1e-08,4391.9,4391.8,53.46425111]
["bitfinex","ETHUSD",1759399163492,1e-08,4391.9,4391.8,50.48093117]
["bitfinex","ETHUSD",1759399164378,1e-08,4391.9,4391.8,53.27632217]
["bitfinex","ETHUSD",1759399164752,0.00200001,4391.9,4391.8,53.27632217]
["bitfinex","ETHUSD",1759399166654,0.00200001,4391.9,4391.8,50.33000817]
["bitfinex","ETHUSD",1759399167455,0.00200001,4391.9,4391.8,50.80430817]
["bitfinex","ETHUSD",1759399167790,0.00200001,4391.9,4391.8,53.75062217]
["bitfinex","ETHUSD",1759399168497,0.00200001,4391.9,4391.8,53.27632217]
["bitfinex","ETHUSD",1759399169132,1e-08,4392.1,4392.0,5.31046703]
["bitfinex","ETHUSD",1759399169429,1e-08,4392.1,4392.0,38.45948478]
["bitfinex","ETHUSD",1759399170125,1e-08,4392.1,4392.0,52.95948478]
["bitfinex","ETHUSD",1759399170296,1e-08,4392.1,4392.0,53.43378478]
["bitfinex","ETHUSD",1759399170699,1e-08,4392.1,4392.0,52.95948478]
["bitfinex","ETHUSD",1759399171514,1e-08,4392.1,4392.0,53.43378478]
["bitfinex","ETHUSD",1759399172234,1e-08,4392.1,4392.0,52.95948478]
["bitfinex","ETHUSD",1759399172579,1e-08,4392.1,4392.0,53.05061434]
["bitfinex","ETHUSD",1759399175731,1e-08,4392.1,4392.0,23.05061434]
["bitfinex","ETHUSD",1759399176027,1e-08,4392.1,4392.0,53.05061434]
["bitfinex","ETHUSD",1759399176750,1e-08,4392.1,4392.0,23.05061434]
["bitfinex","ETHUSD",1759399176939,1e-08,4392.1,4392.0,53.05061434]
["bitfinex","ETHUSD",1759399181846,1e-08,4392.1,4392.0,23.05061434]
["bitfinex","ETHUSD",1759399182051,1e-08,4392.1,4392.0,53.05061434]
["bitfinex","ETHUSD",1759399185968,1e-08,4392.1,4392.0,23.05061434]
["bitfinex","ETHUSD",1759399186179,1e-08,4392.1,4392.0,53.05061434]
["bitfinex","ETHUSD",1759399187972,0.43930001,4392.1,4392.0,52.7780991]
["bitfinex","ETHUSD",1759399188385,1e-08,4392.1,4392.0,52.7780991]
["bitfinex","ETHUSD",1759399188607,1e-08,4392.1,4392.0,53.04961434]
["bitfinex","ETHUSD",1759399189088,1e-08,4392.1,4392.0,23.04961434]
["bitfinex","ETHUSD",1759399189450,1e-08,4392.1,4392.0,53.04961434]
["bitfinex","ETHUSD",1759399190095,1e-08,4392.1,4392.0,23.04961434]
["bitfinex","ETHUSD",1759399190585,1e-08,4392.1,4392.0,53.04961434]
["bitfinex","ETHUSD",1759399195176,1e-08,4392.1,4392.0,23.04961434]
["bitfinex","ETHUSD",1759399195377,1e-08,4392.1,4392.0,53.04961434]
["bitfinex","ETHUSD",1759399197310,1e-08,4392.1,4392.0,23.04961434]
["bitfinex","ETHUSD",1759399197475,1e-08,4392.1,4392.0,53.04961434]
["bitfinex","ETHUSD",1759399198307,1e-08,4392.1,4392.0,23.04961434]
["bitfinex","ETHUSD",1759399198685,1e-08,4392.1,4392.0,53.04961434]
["bitfinex","ETHUSD",1759399199097,1e-08,4392.1,4392.0,53.05061434]
["bitfinex","ETHUSD",1759399199521,1e-08,4392.1,4392.0,53.59221434]
["bitfinex","ETHUSD",1759399200292,1e-08,4392.1,4392.0,23.59221434]
["bitfinex","ETHUSD",1759399200513,1e-08,4392.1,4392.0,23.16421434]
["bitfinex","ETHUSD",1759399200823,1e-08,4392.1,4392.0,51.8796581]
["bitfinex","ETHUSD",1759399201124,1e-08,4392.1,4392.0,52.8926991]
["bitfinex","ETHUSD",1759399201525,1e-08,4392.1,4392.0,52.6623981]
["bitfinex","ETHUSD",1759399201694,1e-08,4392.1,4392.0,51.2421971]
["bitfinex","ETHUSD",1759399201895,1e-08,4392.1,4392.0,51.94171234]
["bitfinex","ETHUSD",1759399202526,1e-08,4392.1,4392.0,53.59221434]
["bitfinex","ETHUSD",1759399203107,1e-08,4392.1,4392.0,55.63131119]
["bitfinex","ETHUSD",1759399203308,1e-08,4392.1,4392.0,53.59221434]
["bitfinex","ETHUSD",1759399204005,1e-08,4392.1,4392.0,55.63131119]
["bitfinex","ETHUSD",1759399205522,1e-08,4392.1,4392.0,25.63131119]
["bitfinex","ETHUSD",1759399206024,1e-08,4392.1,4392.0,55.63131119]
["bitfinex","ETHUSD",1759399206225,1e-08,4392.1,4392.0,59.82131119]
["bitfinex","ETHUSD",1759399206427,1e-08,4392.1,4392.0,57.78221434]
["bitfinex","ETHUSD",1759399207015,1e-08,4392.1,4392.0,57.35421434]
["bitfinex","ETHUSD",1759399207415,1e-08,4392.1,4392.0,27.78221434]
["bitfinex","ETHUSD",1759399207616,1e-08,4392.1,4392.0,57.78221434]
["bitfinex","ETHUSD",1759399208018,1e-08,4392.1,4392.0,57.35421434]
["bitfinex","ETHUSD",1759399208635,1e-08,4392.1,4392.0,53.7830311]
["bitfinex","ETHUSD",1759399209539,1e-08,4392.1,4392.0,57.0826991]
["bitfinex","ETHUSD",1759399210413,1e-08,4392.1,4392.0,54.5166991]
["bitfinex","ETHUSD",1759399210613,1e-08,4392.1,4392.0,55.59526734]
["bitfinex","ETHUSD",1759399211536,1e-08,4392.1,4392.0,57.35421434]
["bitfinex","ETHUSD",1759399212036,1e-08,4392.1,4392.0,53.16421434]
["bitfinex","ETHUSD",1759399215272,1e-08,4392.1,4392.0,52.53061434]
["bitfinex","ETHUSD",1759399215559,1e-08,4392.1,4392.0,53.16421434]
["bitfinex","ETHUSD",1759399217484,1e-08,4392.1,4392.0,53.59701434]
["bitfinex","ETHUSD",1759399218538,1e-08,4392.1,4392.0,52.96341434]
["bitfinex","ETHUSD",1759399218744,1e-08,4392.1,4392.0,53.59701434]
["bitfinex","ETHUSD",1759399223982,1e-08,4392.1,4392.0,57.78701434]
["bitfinex","ETHUSD",1759399226877,1e-08,4392.1,4392.0,27.78701434]
["bitfinex","ETHUSD",1759399227077,1e-08,4392.1,4392.0,57.78701434]
["bitfinex","ETHUSD",1759399227962,1e-08,4392.1,4392.0,57.35421434]
["bitfinex","ETHUSD",1759399228162,0.002,4392.2,4392.1,5.31041519]
["bitfinex","ETHUSD",1759399228376,0.002,4392.2,4392.1,38.92182031]
["bitfinex","ETHUSD",1759399228775,0.002,4392.2,4392.1,39.01294779]
["bitfinex","ETHUSD",1759399228992,0.002,4392.2,4392.1,23.51294779]
["bitfinex","ETHUSD",1759399229301,0.002,4392.2,4392.1,53.51294779]
["bitfinex","ETHUSD",1759399229871,0.002,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399230490,0.002,4392.2,4392.1,53.06864779]
["bitfinex","ETHUSD",1759399234704,0.002,4392.2,4392.1,55.10774464]
["bitfinex","ETHUSD",1759399234863,0.002,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399235062,0.002,4392.2,4392.1,25.55204464]
["bitfinex","ETHUSD",1759399235405,0.002,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399235604,0.002,4392.2,4392.1,55.10774464]
["bitfinex","ETHUSD",1759399236210,0.002,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399237208,0.002,4392.2,4392.1,25.55204464]
["bitfinex","ETHUSD",1759399237406,0.002,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399238320,0.00014526,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399241223,0.00014526,4392.2,4392.1,25.55204464]
["bitfinex","ETHUSD",1759399241390,0.00014526,4392.2,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399244220,0.002,4392.4,4392.1,55.55204464]
["bitfinex","ETHUSD",1759399244221,1e-08,4392.4,4392.1,57.02092945]
["bitfinex","ETHUSD",1759399244423,1e-08,4392.7,4392.3,3.2613]
["bitfinex","ETHUSD",1759399244647,1e-08,4392.7,4392.5,3.0336]
["bitfinex","ETHUSD",1759399244956,1e-08,4392.7,4392.6,52.84111146]
["bitfinex","ETHUSD",1759399245118,1e-08,4392.7,4392.6,53.2806459]
["bitfinex","ETHUSD",1759399245447,1e-08,4392.7,4392.6,53.37176217]
["bitfinex","ETHUSD",1759399245752,1e-08,4392.7,4392.6,53.83604737]
["bitfinex","ETHUSD",1759399250549,1e-08,4392.7,4392.6,23.83604737]
["bitfinex","ETHUSD",1759399250757,1e-08,4392.7,4392.6,53.83604737]
["bitfinex","ETHUSD",1759399251982,1e-08,4392.7,4392.6,54.10756261]
["bitfinex","ETHUSD",1759399252274,1e-08,4392.7,4392.6,54.33526261]
["bitfinex","ETHUSD",1759399253943,1e-08,4392.9,4392.7,3.0336]
["bitfinex","ETHUSD",1759399254149,1e-08,4392.9,4392.8,38.22740677]
["bitfinex","ETHUSD",1759399254349,1e-08,4392.9,4392.8,38.93845749]
["bitfinex","ETHUSD",1759399254550,1e-08,4393.1,4393.0,5.30994873]
["bitfinex","ETHUSD",1759399254849,1e-08,4393.1,4393.0,38.58965385]
["bitfinex","ETHUSD",1759399255074,1e-08,4393.1,4393.0,39.05195385]
["bitfinex","ETHUSD",1759399255271,1e-08,4393.1,4393.0,39.14305601]
["bitfinex","ETHUSD",1759399255446,1e-08,4393.1,4393.0,53.64305601]
["bitfinex","ETHUSD",1759399258880,1e-08,4393.1,4393.0,23.64305601]
["bitfinex","ETHUSD",1759399259053,1e-08,4393.1,4393.0,53.64305601]
["bitfinex","ETHUSD",1759399259572,1e-08,4393.1,4393.0,57.83305601]
["bitfinex","ETHUSD",1759399265253,2.27517313,4395.3,4393.0,57.83305601]
["bitfinex","ETHUSD",1759399265254,0.61436987,4397.0,4393.1,0.6336]
["bitfinex","ETHUSD",1759399265459,0.61436987,4397.4,4394.7,0.6336]
["bitfinex","ETHUSD",1759399265790,0.4316,4395.3,4394.8,39.85543319]
["bitfinex","ETHUSD",1759399265952,0.4316,4395.2,4394.8,51.85875485]
["bitfinex","ETHUSD",1759399266157,0.4416,4394.9,4394.8,52.69671616]
["bitfinex","ETHUSD",1759399267199,0.4416,4394.9,4394.8,53.24229816]
["bitfinex","ETHUSD",1759399268004,0.4416,4394.9,4394.8,23.24229816]
["bitfinex","ETHUSD",1759399268202,0.012,4394.9,4394.8,53.24229816]
["bitfinex","ETHUSD",1759399268417,0.4436,4394.9,4394.8,53.24229816]
["bitfinex","ETHUSD",1759399268800,0.012,4394.9,4394.8,53.24229816]
["bitfinex","ETHUSD",1759399272084,0.012,4394.9,4394.8,23.24229816]
["bitfinex","ETHUSD",1759399272408,0.012,4394.9,4394.8,53.24229816]
["bitfinex","ETHUSD",1759399273075,0.012,4394.9,4394.8,53.51384698]
["bitfinex","ETHUSD",1759399273482,0.002,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1759399273682,0.002,4395.4,4395.3,38.37947193]
["bitfinex","ETHUSD",1759399274015,0.4616,4395.4,4395.3,38.37947193]
["bitfinex","ETHUSD",1759399274219,0.4616,4395.4,4395.3,53.33907193]
["bitfinex","ETHUSD",1759399274521,0.002,4395.4,4395.3,53.33907193]
["bitfinex","ETHUSD",1759399275420,0.002,4395.4,4395.3,53.45267193]
["bitfinex","ETHUSD",1759399275597,0.002,4395.4,4395.3,54.08627193]
["bitfinex","ETHUSD",1759399276588,0.002,4395.4,4395.3,52.73040793]
["bitfinex","ETHUSD",1759399276919,0.4616,4395.4,4395.3,52.73040793]
["bitfinex","ETHUSD",1759399277119,0.002,4395.4,4395.3,52.73040793]
["bitfinex","ETHUSD",1759399277419,0.002,4395.4,4395.3,54.08627193]
["bitfinex","ETHUSD",1759399277616,0.002,4395.4,4395.3,53.27554743]
["bitfinex","ETHUSD",1759399278617,0.002,4395.4,4395.3,53.54709625]
["bitfinex","ETHUSD",1759399279188,0.002,4395.4,4395.3,23.54709625]
["bitfinex","ETHUSD",1759399279394,0.002,4395.4,4395.3,53.54709625]
["bitfinex","ETHUSD",1759399282150,0.002,4395.4,4395.3,52.91349625]
["bitfinex","ETHUSD",1759399282360,0.002,4395.4,4395.3,53.54709625]
["bitfinex","ETHUSD",1759399282949,0.002,4395.4,4395.3,54.00589625]
["bitfinex","ETHUSD",1759399283811,0.002,4395.4,4395.3,53.54709625]
["bitfinex","ETHUSD",1759399284410,0.002,4395.4,4395.3,54.00589625]
["bitfinex","ETHUSD",1759399285218,0.01,4396.9,4395.3,54.00589625]
["bitfinex","ETHUSD",1759399285417,0.01,4396.9,4396.8,1.4439852]
["bitfinex","ETHUSD",1759399285646,0.446,4396.9,4396.8,35.95111527]
["bitfinex","ETHUSD",1759399285855,0.446,4396.9,4396.8,50.44469107]
["bitfinex","ETHUSD",1759399286042,0.446,4396.9,4396.8,51.78194943]
["bitfinex","ETHUSD",1759399286430,0.446,4396.9,4396.8,52.62274443]
["bitfinex","ETHUSD",1759399287124,0.446,4396.9,4396.8,52.73504323]
["bitfinex","ETHUSD",1759399287323,0.01,4396.9,4396.8,52.73504323]
["bitfinex","ETHUSD",1759399287548,0.01,4396.9,4396.8,53.27737123]
["bitfinex","ETHUSD",1759399288817,0.446,4396.9,4396.8,53.27737123]
["bitfinex","ETHUSD",1759399291054,0.446,4396.9,4396.8,50.99046423]
["bitfinex","ETHUSD",1759399291470,0.446,4396.9,4396.8,53.27737123]
["bitfinex","ETHUSD",1759399291770,0.446,4396.9,4396.8,52.67769123]
["bitfinex","ETHUSD",1759399292273,0.01,4396.9,4396.8,53.48807643]
["bitfinex","ETHUSD",1759399292469,0.01,4396.9,4396.8,54.08775643]
["bitfinex","ETHUSD",1759399292671,0.01,4396.9,4396.8,52.54468823]
["bitfinex","ETHUSD",1759399292884,0.01,4396.9,4396.8,52.31959823]
["bitfinex","ETHUSD",1759399293075,0.01,4396.9,4396.8,40.52492123]
["bitfinex","ETHUSD",1759399293245,0.01,4396.9,4396.8,39.89132123]
["bitfinex","ETHUSD",1759399293446,0.01,4396.9,4396.8,23.27637123]
["bitfinex","ETHUSD",1759399293673,0.01,4396.9,4396.8,42.31139223]
["bitfinex","ETHUSD",1759399294277,0.446,4396.9,4396.8,26.73312043]
["bitfinex","ETHUSD",1759399294475,0.446,4396.9,4396.8,38.98105736]
["bitfinex","ETHUSD",1759399294974,0.446,4396.9,4396.8,39.32814843]
["bitfinex","ETHUSD",1759399295474,0.446,4396.9,4396.8,23.27767243]
["bitfinex","ETHUSD",1759399295646,0.446,4396.9,4396.8,53.27767243]
["bitfinex","ETHUSD",1759399296070,0.446,4396.9,4396.8,47.59554643]
["bitfinex","ETHUSD",1759399296556,0.446,4396.9,4396.8,52.50617043]
["bitfinex","ETHUSD",1759399296970,0.446,4396.9,4396.8,52.23391843]
["bitfinex","ETHUSD",1759399297504,0.446,4396.9,4396.8,49.67091843]
["bitfinex","ETHUSD",1759399297709,0.01,4396.9,4396.8,54.08805763]
["bitfinex","ETHUSD",1759399297862,0.446,4396.9,4396.8,53.27767243]
["bitfinex","ETHUSD",1759399298265,0.01,4396.9,4396.8,54.08805763]
["bitfinex","ETHUSD",1759399298573,0.01,4396.9,4396.8,53.27767243]
["bitfinex","ETHUSD",1759399298776,0.446,4396.9,4396.8,53.7745051]
["bitfinex","ETHUSD",1759399299104,0.01,4396.9,4396.8,52.5003641]
["bitfinex","ETHUSD",1759399299269,0.01,4396.9,4396.8,51.6442401]
["bitfinex","ETHUSD",1759399299474,0.01,4396.9,4396.8,51.2218971]
["bitfinex","ETHUSD",1759399299682,0.01,4396.9,4396.8,54.0892951]
["bitfinex","ETHUSD",1759399300876,0.01,4396.9,4396.8,53.27767243]
["bitfinex","ETHUSD",1759399301076,0.01,4396.9,4396.8,54.08939013]
["bitfinex","ETHUSD",1759399302176,0.01,4396.9,4396.8,53.27767243]
["bitfinex","ETHUSD",1759399304171,0.012,4396.9,4396.8,53.27767243]
["bitfinex","ETHUSD",1759399306095,0.012,4396.9,4396.8,52.83167243]
["bitfinex","ETHUSD",1759399306697,0.012,4396.9,4396.8,52.10401823]
["bitfinex","ETHUSD",1759399306897,0.012,4396.9,4396.8,54.52125023]
["bitfinex","ETHUSD",1759399307089,0.012,4396.9,4396.8,53.30567243]
["bitfinex","ETHUSD",1759399307286,0.012,4396.9,4396.8,52.83167243]
["bitfinex","ETHUSD",1759399307874,0.012,4396.9,4396.8,40.83134565]
["bitfinex","ETHUSD",1759399308078,0.012,4396.9,4396.8,28.10826579]
["bitfinex","ETHUSD",1759399308308,0.012,4396.9,4396.8,33.29273822]
["bitfinex","ETHUSD",1759399308489,0.012,4396.9,4396.8,32.07395643]
["bitfinex","ETHUSD",1759399308806,0.012,4396.9,4396.8,52.60931443]
["bitfinex","ETHUSD",1759399309108,0.012,4396.9,4396.8,53.82809622]
["bitfinex","ETHUSD",1759399309608,0.012,4396.9,4396.8,35.12149386]
["bitfinex","ETHUSD",1759399309811,0.4829,4396.9,4396.8,22.83167243]
["bitfinex","ETHUSD",1759399310012,0.4829,4396.9,4396.8,37.92421043]
["bitfinex","ETHUSD",1759399310187,0.4829,4396.9,4396.8,39.14299222]
["bitfinex","ETHUSD",1759399310514,0.4829,4396.9,4396.8,37.92421043]
["bitfinex","ETHUSD",1759399310902,0.4829,4396.9,4396.8,44.39013043]
["bitfinex","ETHUSD",1759399311106,0.4829,4396.9,4396.8,43.93513043]
["bitfinex","ETHUSD",1759399311403,0.4829,4396.9,4396.8,43.64621043]
["bitfinex","ETHUSD",1759399311594,0.4829,4396.9,4396.8,42.96795843]
["bitfinex","ETHUSD",1759399311796,0.4829,4396.9,4396.8,42.52526543]
["bitfinex","ETHUSD",1759399311991,0.4829,4396.9,4396.8,42.35467243]
["bitfinex","ETHUSD",1759399312901,0.4829,4396.9,4396.8,39.35802743]
["bitfinex","ETHUSD",1759399313926,0.4829,4396.9,4396.8,22.83167243]
["bitfinex","ETHUSD",1759399314107,0.012,4396.9,4396.8,44.45100043]
["bitfinex","ETHUSD",1759399315003,0.012,4396.9,4396.8,45.66856643]
["bitfinex","ETHUSD",1759399316119,0.012,4396.9,4396.8,46.13316143]
["bitfinex","ETHUSD",1759399316419,0.012,4396.9,4396.8,43.15711943]
["bitfinex","ETHUSD",1759399317127,0.012,4396.9,4396.8,46.30524143]
["bitfinex","ETHUSD",1759399317722,0.012,4396.9,4396.8,42.08149143]
["bitfinex","ETHUSD",1759399318024,0.012,4396.9,4396.8,49.04059743]
["bitfinex","ETHUSD",1759399318241,0.012,4396.9,4396.8,29.622506]
["bitfinex","ETHUSD",1759399318389,0.4829,4396.9,4396.8,31.95556871]
["bitfinex","ETHUSD",1759399318588,0.4829,4396.9,4396.8,31.140542]
["bitfinex","ETHUSD",1759399319028,0.4829,4396.9,4396.8,32.090336]
["bitfinex","ETHUSD",1759399319826,0.012,4396.9,4396.8,32.090336]
["bitfinex","ETHUSD",1759399320025,0.012,4396.9,4396.8,46.423481]
["bitfinex","ETHUSD",1759399320202,0.012,4396.9,4396.8,35.721928]
["bitfinex","ETHUSD",1759399320530,0.012,4396.9,4396.8,36.53695471]
["bitfinex","ETHUSD",1759399321104,0.4829,4396.9,4396.8,45.38066571]
["bitfinex","ETHUSD",1759399321308,0.012,4396.9,4396.8,47.78066571]
["bitfinex","ETHUSD",1759399321695,0.012,4396.9,4396.8,42.90285371]
["bitfinex","ETHUSD",1759399321902,0.012,4396.9,4396.8,16.9]
["bitfinex","ETHUSD",1759399321903,0.4829,4396.9,4396.8,16.9]
["bitfinex","ETHUSD",1759399323027,0.4829,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759399323435,2.75722964,4396.9,4396.8,14.5]
["bitfinex","ETHUSD",1759399324698,0.4829,4396.9,4395.9,0.81502671]
["bitfinex","ETHUSD",1759399324898,0.4829,4396.9,4396.1,2.4]
["bitfinex","ETHUSD",1759399324899,0.4709,4396.8,4396.1,2.4]
["bitfinex","ETHUSD",1759399325100,2.27448411,4396.7,4396.2,13.756505]
["bitfinex","ETHUSD",1759399325298,0.4709,4396.6,4396.3,14.5]
["bitfinex","ETHUSD",1759399325535,0.4709,4396.6,4396.3,17.064]
["bitfinex","ETHUSD",1759399325744,0.4709,4396.5,4396.3,2.564]
["bitfinex","ETHUSD",1759399325900,0.4709,4396.5,4396.4,13.679011]
["bitfinex","ETHUSD",1759399326105,0.012,4396.9,4396.4,13.679011]
["bitfinex","ETHUSD",1759399326106,0.4829,4396.9,4396.5,3.336264]
["bitfinex","ETHUSD",1759399326400,2.74528374,4396.8,4396.5,3.336264]
["bitfinex","ETHUSD",1759399326599,2.27443316,4396.7,4396.5,3.336264]
["bitfinex","ETHUSD",1759399326826,2.74533316,4396.7,4396.5,3.336264]
["bitfinex","ETHUSD",1759399327346,2.27448482,4396.6,4396.5,3.336264]
["bitfinex","ETHUSD",1759399327651,2.74538482,4396.6,4396.5,3.336264]
["bitfinex","ETHUSD",1759399328001,2.27453656,4396.5,4395.8,0.001]
["bitfinex","ETHUSD",1759399328239,2.27454794,4396.5,4396.4,14.5]
["bitfinex","ETHUSD",1759399328445,2.74544794,4396.5,4396.4,14.5]
["bitfinex","ETHUSD",1759399328626,2.85904794,4396.5,4396.4,14.5]
["bitfinex","ETHUSD",1759399331917,5.42304794,4396.5,4396.4,14.5]
["bitfinex","ETHUSD",1759399334347,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399334665,2.38844701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759399334981,2.85554701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759399336951,5.41954701,4395.9,4395.8,14.501]
["bitfinex","ETHUSD",1759399339586,5.41954701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399343405,5.30594701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399344774,2.72674701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399344973,5.29174701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399349179,4.83984701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399349694,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399349888,4.83984701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399350093,5.29174701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399353337,5.40534701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399355900,4.95344701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759399356624,4.95344701,4395.9,4395.0,0.001]
["bitfinex","ETHUSD",1759399356625,10.60839634,4395.9,4395.0,0.001]
["bitfinex","ETHUSD",1759399356865,2.27557173,4394.5,4394.1,0.4786]
["bitfinex","ETHUSD",1759399357065,4.85057173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399357243,4.96417173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399359681,5.41607173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399359851,5.41527173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399360386,4.96337173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399361297,4.97937173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399361799,2.38837173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399362000,4.97937173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399363075,2.38837173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399363279,4.97937173,4394.5,4394.2,14.5]
["bitfinex","ETHUSD",1759399364073,4.97937173,4394.5,4394.2,14.9297]
["bitfinex","ETHUSD",1759399364482,4.97937173,4394.5,4394.4,0.4307]
["bitfinex","ETHUSD",1759399365201,2.38837173,4394.5,4394.4,14.501]
["bitfinex","ETHUSD",1759399365401,4.97837173,4394.5,4394.4,14.9307]
["bitfinex","ETHUSD",1759399366971,4.97837173,4394.5,4394.4,14.501]
["bitfinex","ETHUSD",1759399367269,4.97837173,4394.5,4394.4,14.9307]
["bitfinex","ETHUSD",1759399368196,4.97837173,4394.5,4394.4,14.501]
["bitfinex","ETHUSD",1759399368774,5.42027173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399372793,2.38837173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399373102,4.97937173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399373471,5.42127173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399375639,4.97937173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399377827,4.98137173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399378230,5.42327173,4394.5,4394.4,0.001]
["bitfinex","ETHUSD",1759399379372,5.42327173,4394.5,4394.1,0.011]
["bitfinex","ETHUSD",1759399379373,5.4349,4394.5,4394.1,0.011]
["bitfinex","ETHUSD",1759399379529,2.27572709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759399379699,7.26472709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759399380328,7.26472709,4394.2,4394.1,14.511]
["bitfinex","ETHUSD",1759399380939,2.27577888,4394.1,4393.1,0.4397]
["bitfinex","ETHUSD",1759399381237,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759399381420,4.8652451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759399381918,5.3071451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759399382237,5.9407451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399382437,8.3407451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399383005,2.2762451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399383302,4.8662451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399384005,2.2762451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399384205,4.8672451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399384413,4.8672451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399384607,2.2762451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399384808,4.8672451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399385206,2.2762451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399385412,4.8672451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399385612,2.2762451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399385812,4.8672451,4393.2,4393.1,0.42970001]
["bitfinex","ETHUSD",1759399388009,4.8672451,4393.2,4393.1,14.92970001]
["bitfinex","ETHUSD",1759399388745,4.8672451,4393.2,4393.1,14.50000001]
["bitfinex","ETHUSD",1759399388911,4.8662451,4393.2,4393.1,14.50000001]
["bitfinex","ETHUSD",1759399389114,5.3081451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399389320,10.50364144,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399389515,5.4217451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399392249,4.9798451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399394455,7.3798451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399394637,7.8313451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1759399395960,8.4649451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399396171,8.4669451,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399397168,11.35218717,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399397928,11.44337801,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399398553,8.85337801,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399398758,11.44337801,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399398938,12.05640802,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399399362,11.44337801,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399399562,8.40187801,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399399771,11.44337801,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399400285,17.24681014,4393.2,4393.1,0.00100001]
["bitfinex","ETHUSD",1759399402168,2.27671151,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1759399402472,4.86571151,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1759399404057,4.86571151,4392.3,4392.2,1e-08]
["bitfinex","ETHUSD",1759399407999,2.27671151,4392.3,4392.2,0.44640001]
["bitfinex","ETHUSD",1759399408162,4.86471151,4392.3,4392.2,0.44640001]
["bitfinex","ETHUSD",1759399411972,4.86471151,4392.3,4392.2,14.94640001]
["bitfinex","ETHUSD",1759399412303,4.97831151,4392.3,4392.2,14.94640001]
["bitfinex","ETHUSD",1759399413605,4.97831151,4392.3,4392.2,15.06524078]
["bitfinex","ETHUSD",1759399414407,2.39031151,4392.3,4392.2,15.06524078]
["bitfinex","ETHUSD",1759399414707,4.97731151,4392.3,4392.2,15.06524078]
["bitfinex","ETHUSD",1759399415270,4.97731151,4392.3,4392.2,14.61884078]
["bitfinex","ETHUSD",1759399416178,4.97731151,4392.3,4392.2,15.06524078]
["bitfinex","ETHUSD",1759399416379,4.97731151,4392.3,4392.2,14.61884078]
["bitfinex","ETHUSD",1759399416679,4.97731151,4392.3,4392.2,0.11884078]
["bitfinex","ETHUSD",1759399418702,4.97731151,4392.3,4392.2,0.56524078]
["bitfinex","ETHUSD",1759399419486,4.97731151,4392.3,4392.2,0.11884078]
["bitfinex","ETHUSD",1759399429039,5.43711151,4392.3,4392.2,0.11884078]
["bitfinex","ETHUSD",1759399429223,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759399431540,2.27676335,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759399436241,4.86376335,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759399436551,2.27676335,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759399436727,2.27676335,4392.2,4392.1,0.45890001]
["bitfinex","ETHUSD",1759399436728,4.86376335,4392.2,4392.1,0.45890001]
["bitfinex","ETHUSD",1759399436932,4.86376335,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759399437334,4.86376335,4392.2,4392.1,0.45890001]
["bitfinex","ETHUSD",1759399439477,4.86276335,4392.2,4392.1,0.45890001]
["bitfinex","ETHUSD",1759399440728,4.86276335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399442358,2.27676335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399442557,4.86276335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399442749,4.86276335,4392.2,4392.1,14.50100001]
["bitfinex","ETHUSD",1759399442946,4.86276335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399446268,2.27676335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399446458,4.86176335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399448636,4.86376335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399449031,2.27876335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399449235,4.86276335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399449468,4.86276335,4392.2,4392.1,14.50100001]
["bitfinex","ETHUSD",1759399450368,4.86276335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399455796,4.86176335,4392.2,4392.1,14.95890001]
["bitfinex","ETHUSD",1759399459348,4.86176335,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759399459526,5.31966335,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1759399461254,5.31966335,4392.2,4390.3,0.81856783]
["bitfinex","ETHUSD",1759399461255,2.396,4392.0,4390.3,0.81856783]
["bitfinex","ETHUSD",1759399461552,2.27769679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1759399461708,2.27769679,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759399461897,4.86069679,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759399462334,4.86069679,4390.4,4390.3,14.94200001]
["bitfinex","ETHUSD",1759399463601,4.86069679,4390.4,4390.3,14.97280001]
["bitfinex","ETHUSD",1759399466826,4.86069679,4390.4,4390.3,14.50000001]
["bitfinex","ETHUSD",1759399467271,4.86069679,4390.4,4390.3,14.97280001]
["bitfinex","ETHUSD",1759399468456,2.27769679,4390.4,4390.3,14.97280001]
["bitfinex","ETHUSD",1759399468648,4.86069679,4390.4,4390.3,14.97280001]
["bitfinex","ETHUSD",1759399470228,0.002,4390.9,4390.3,14.97280001]
["bitfinex","ETHUSD",1759399470454,2.582,4390.8,4390.4,0.4728]
["bitfinex","ETHUSD",1759399470643,2.27754116,4390.7,4390.4,0.4728]
["bitfinex","ETHUSD",1759399470844,2.582,4390.8,4390.5,14.9728]
["bitfinex","ETHUSD",1759399471047,4.85949053,4390.8,4390.6,0.4728]
["bitfinex","ETHUSD",1759399471338,2.27754116,4390.7,4390.6,0.4728]
["bitfinex","ETHUSD",1759399471565,0.1136,4390.7,4390.6,0.4728]
["bitfinex","ETHUSD",1759399471737,0.1136,4390.7,4390.6,14.9728]
["bitfinex","ETHUSD",1759399472247,0.002,4390.9,4390.7,20.830452]
["bitfinex","ETHUSD",1759399472453,0.002,4390.9,4390.7,20.64666]
["bitfinex","ETHUSD",1759399472757,0.002,4390.9,4390.4,0.4728]
["bitfinex","ETHUSD",1759399472758,2.27748929,4390.8,4390.4,0.4728]
["bitfinex","ETHUSD",1759399473065,2.27759303,4390.6,4390.5,0.4728]
["bitfinex","ETHUSD",1759399473263,2.27759303,4390.6,4390.3,1e-08]
["bitfinex","ETHUSD",1759399473769,2.27759303,4390.6,4390.5,14.5]
["bitfinex","ETHUSD",1759399477439,2.73669303,4390.6,4390.5,14.5]
["bitfinex","ETHUSD",1759399478135,2.27759303,4390.6,4390.5,14.5]
["bitfinex","ETHUSD",1759399478870,2.73669303,4390.6,4390.5,14.5]
["bitfinex","ETHUSD",1759399479284,2.27759303,4390.6,4390.5,14.5]
["bitfinex","ETHUSD",1759399482074,2.39119303,4390.6,4390.5,14.5]
["bitfinex","ETHUSD",1759399485595,2.39119303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399485773,2.39119303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399485978,4.97319303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399486175,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399486498,4.97319303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399488299,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399488706,4.97319303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399489875,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399490075,4.97319303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399491008,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399491708,4.97319303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399492591,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399492796,4.97319303,4390.6,4390.5,14.9653]
["bitfinex","ETHUSD",1759399493477,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399495787,5.44139303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399496815,4.97319303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399498817,4.97319303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399501706,5.44139303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399502119,4.97319303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399505125,7.87366862,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399505420,7.94373496,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399505628,7.25959303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399505803,7.94373496,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399506006,5.54373496,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399506203,4.85959303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399511039,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399511342,4.85659303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399511538,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399511747,4.85659303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399514348,5.30269304,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399514947,5.41629304,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399517933,4.97019303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399524244,5.41159303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399527063,5.50281216,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399527935,4.97019303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399529844,4.97019303,4390.6,4390.5,0.461]
["bitfinex","ETHUSD",1759399530032,4.97019303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399539769,4.97019303,4390.6,4390.5,0.461]
["bitfinex","ETHUSD",1759399540478,4.97019303,4390.6,4390.5,14.961]
["bitfinex","ETHUSD",1759399541155,2.39119303,4390.6,4390.5,14.961]
["bitfinex","ETHUSD",1759399541746,4.96719303,4390.6,4390.5,14.961]
["bitfinex","ETHUSD",1759399542653,2.39119303,4390.6,4390.5,14.961]
["bitfinex","ETHUSD",1759399542847,4.96719303,4390.6,4390.5,14.961]
["bitfinex","ETHUSD",1759399543461,4.96719303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399544377,4.96719303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399545391,2.39119303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399545570,4.96719303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399545975,4.96719303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399546658,4.96719303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399547056,5.65124916,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399548088,5.65124916,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399548271,5.65124916,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399549470,3.07524916,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399549791,5.65124916,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399550668,5.65124916,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399556762,3.07524916,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399556966,5.65124916,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399557562,5.65124916,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399557763,6.09314916,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399559293,6.93041627,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399559796,6.48851627,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399560374,3.07524916,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399560592,5.65124916,4390.6,4390.5,0.449]
["bitfinex","ETHUSD",1759399561187,4.96719303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399561704,2.39119303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399561999,4.96719303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399565205,2.39119303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399565510,4.96619303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399566172,2.39119303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399566376,4.96619303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399571504,4.96619303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399571710,4.96619303,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399574032,0.1136,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399574207,2.6886,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399574410,0.1136,4390.6,4390.5,14.949]
["bitfinex","ETHUSD",1759399574614,0.1136,4390.8,4390.6,15.384007]
["bitfinex","ETHUSD",1759399574826,0.1136,4390.8,4390.7,0.4331]
["bitfinex","ETHUSD",1759399575415,0.1136,4390.8,4390.7,15.61702981]
["bitfinex","ETHUSD",1759399576550,0.002,4390.9,4390.7,22.09846781]
["bitfinex","ETHUSD",1759399576714,0.002,4390.9,4390.8,8.769219]
["bitfinex","ETHUSD",1759399577342,0.002,4390.9,4390.8,23.95312075]
["bitfinex","ETHUSD",1759399577547,0.002,4390.9,4390.8,25.25702175]
["bitfinex","ETHUSD",1759399578050,0.002,4390.9,4390.8,24.25642575]
["bitfinex","ETHUSD",1759399578249,0.002,4390.9,4390.8,23.37006975]
["bitfinex","ETHUSD",1759399578438,0.002,4390.9,4390.8,24.54565775]
["bitfinex","ETHUSD",1759399578814,0.002,4390.9,4390.8,23.37006975]
["bitfinex","ETHUSD",1759399579020,0.002,4390.9,4390.8,23.01157775]
["bitfinex","ETHUSD",1759399579422,0.002,4390.9,4390.8,22.44812775]
["bitfinex","ETHUSD",1759399579622,2.27943742,4390.9,4390.8,15.18390175]
["bitfinex","ETHUSD",1759399579956,5.79347566,4390.9,4390.8,14.5]
["bitfinex","ETHUSD",1759399583266,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399583465,4.85259303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759399585765,4.85259303,4390.6,4390.5,0.4537]
["bitfinex","ETHUSD",1759399589066,2.575,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399589779,4.96619303,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399589981,4.96619303,4390.6,4390.5,14.501]
["bitfinex","ETHUSD",1759399590790,4.96619303,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399591350,2.6886,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399591571,4.96619303,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399591770,2.575,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399592166,4.85259303,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399593069,2.27759303,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399593276,4.85259303,4390.6,4390.5,14.9537]
["bitfinex","ETHUSD",1759399593660,0.09320062,4390.9,4390.5,39.236748]
["bitfinex","ETHUSD",1759399593859,2.577,4390.9,4390.6,16.948843]
["bitfinex","ETHUSD",1759399594188,0.002,4390.9,4390.7,17.274313]
["bitfinex","ETHUSD",1759399594394,0.002,4390.9,4390.7,14.234545]
["bitfinex","ETHUSD",1759399594554,0.002,4390.9,4390.8,14.5]
["bitfinex","ETHUSD",1759399594894,0.002,4390.9,4390.8,25.813027]
["bitfinex","ETHUSD",1759399595386,0.002,4390.9,4390.8,23.345027]
["bitfinex","ETHUSD",1759399595594,0.002,4390.9,4390.8,22.180521]
["bitfinex","ETHUSD",1759399600882,0.002,4390.9,4390.8,21.727821]
["bitfinex","ETHUSD",1759399601193,2.27943742,4390.9,4390.8,21.727821]
["bitfinex","ETHUSD",1759399601552,2.27943742,4390.9,4390.8,14.5]
["bitfinex","ETHUSD",1759399602354,0.002,4390.9,4390.8,14.501]
["bitfinex","ETHUSD",1759399603660,2.27943742,4390.9,4390.8,14.501]
["bitfinex","ETHUSD",1759399604689,4.85443742,4390.9,4390.8,14.501]
["bitfinex","ETHUSD",1759399605269,5.31653742,4390.9,4390.8,14.501]
["bitfinex","ETHUSD",1759399605464,6.08728797,4390.9,4390.8,14.501]
["bitfinex","ETHUSD",1759399609601,10.84129997,4390.9,4390.8,14.501]
["bitfinex","ETHUSD",1759399609803,13.24129997,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399610306,5.91228797,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399610503,8.5785071,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399621533,8.1164071,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399621727,8.5785071,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399626123,8.1164071,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399626527,8.5785071,4390.9,4390.8,0.001]
["bitfinex","ETHUSD",1759399627545,2.27774867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1759399627749,4.85274867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1759399628249,4.94397383,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1759399628950,2.27785244,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759399629151,5.8226614,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1759399629452,5.8226614,4390.1,4388.7,0.4742]
["bitfinex","ETHUSD",1759399629453,2.27852716,4388.8,4388.7,0.4742]
["bitfinex","ETHUSD",1759399629651,4.85352716,4388.8,4388.7,0.4742]
["bitfinex","ETHUSD",1759399630111,5.32772716,4388.8,4388.7,0.4742]
["bitfinex","ETHUSD",1759399630312,5.32772716,4388.8,4388.7,14.9742]
["bitfinex","ETHUSD",1759399631046,5.32772716,4388.8,4388.7,14.5]
["bitfinex","ETHUSD",1759399631252,5.32772716,4388.8,4388.7,14.9742]
["bitfinex","ETHUSD",1759399636458,5.32772716,4388.8,4388.7,14.5]
["bitfinex","ETHUSD",1759399636631,2.75272716,4388.8,4388.7,14.9284]
["bitfinex","ETHUSD",1759399636834,5.32772716,4388.8,4388.7,14.9284]
["bitfinex","ETHUSD",1759399637561,5.82227837,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759399637865,4.85457907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759399638836,5.9947363,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759399639057,8.3947363,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759399639365,8.3947363,4388.7,4388.1,1e-08]
["bitfinex","ETHUSD",1759399639366,0.6336,4388.5,4388.1,1e-08]
["bitfinex","ETHUSD",1759399639530,9.4328507,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399639730,12.0088507,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399639973,7.2548387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399640132,9.16757049,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399640746,9.80117049,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399640987,9.85687049,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399641273,14.61088249,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399644477,9.85687049,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399644679,15.67271752,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759399644969,2.27915479,4387.6,4387.1,0.01]
["bitfinex","ETHUSD",1759399645171,2.27935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399645467,4.85535813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399645671,5.30335813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399646370,2.72735813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399646672,5.30335813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399646858,2.72735813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399647065,5.30335813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399647649,6.17521937,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399647852,8.57521937,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759399648367,2.27972187,4386.5,4386.4,0.448]
["bitfinex","ETHUSD",1759399648541,4.96932187,4386.5,4386.4,0.448]
["bitfinex","ETHUSD",1759399649148,5.41732187,4386.5,4386.4,0.448]
["bitfinex","ETHUSD",1759399649351,2.27987779,4386.2,4385.1,0.01]
["bitfinex","ETHUSD",1759399649553,4.96947779,4386.2,4385.1,0.01]
["bitfinex","ETHUSD",1759399650161,4.96947779,4386.2,4386.1,0.44800001]
["bitfinex","ETHUSD",1759399651155,2.39347779,4386.2,4386.1,0.44800001]
["bitfinex","ETHUSD",1759399651570,4.96947779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759399652287,4.96947779,4386.2,4386.1,0.44800001]
["bitfinex","ETHUSD",1759399652459,4.96947779,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399652782,2.6906,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399653085,2.6896,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399654489,4.96947779,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399655886,2.6906,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399656790,2.577,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399656977,2.6906,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399658992,0.1136,4386.2,4386.1,0.44900001]
["bitfinex","ETHUSD",1759399659520,0.1136,4386.2,4386.1,0.72190618]
["bitfinex","ETHUSD",1759399659821,0.1136,4386.4,4386.1,3.14470547]
["bitfinex","ETHUSD",1759399659997,0.1136,4386.4,4386.1,30.27390618]
["bitfinex","ETHUSD",1759399660317,2.577,4386.8,4386.3,2.4]
["bitfinex","ETHUSD",1759399660531,0.1136,4386.9,4386.5,2.27968386]
["bitfinex","ETHUSD",1759399660712,0.1136,4386.9,4386.6,30.47079669]
["bitfinex","ETHUSD",1759399660914,2.28084572,4388.2,4386.8,2.4]
["bitfinex","ETHUSD",1759399661239,0.1136,4387.1,4386.9,24.94222231]
["bitfinex","ETHUSD",1759399661404,0.1136,4387.1,4387.0,25.73453]
["bitfinex","ETHUSD",1759399661606,0.1136,4387.4,4387.1,2.4]
["bitfinex","ETHUSD",1759399661907,0.1136,4387.4,4387.2,0.4331]
["bitfinex","ETHUSD",1759399662104,2.577,4387.7,4387.3,8.629446]
["bitfinex","ETHUSD",1759399662315,0.1136,4387.6,4387.4,0.4331]
["bitfinex","ETHUSD",1759399663126,0.1136,4387.6,4387.5,0.02279202]
["bitfinex","ETHUSD",1759399663419,0.002,4388.2,4387.5,26.25838129]
["bitfinex","ETHUSD",1759399663608,0.1136,4388.0,4387.6,7.528254]
["bitfinex","ETHUSD",1759399663796,0.1136,4388.0,4387.7,0.4331]
["bitfinex","ETHUSD",1759399664115,0.002,4388.2,4387.1,2.4]
["bitfinex","ETHUSD",1759399664318,2.27889063,4388.1,4387.7,0.4331]
["bitfinex","ETHUSD",1759399664517,2.27898373,4388.0,4387.7,0.4331]
["bitfinex","ETHUSD",1759399664814,0.1136,4387.8,4387.7,0.4331]
["bitfinex","ETHUSD",1759399667239,0.002,4388.2,4387.7,0.4331]
["bitfinex","ETHUSD",1759399667550,0.1136,4388.1,4387.8,0.4331]
["bitfinex","ETHUSD",1759399667751,0.1136,4388.1,4387.9,0.4331]
["bitfinex","ETHUSD",1759399667906,0.1136,4388.1,4388.0,0.4331]
["bitfinex","ETHUSD",1759399670142,0.1136,4388.1,4387.5,0.1136]
["bitfinex","ETHUSD",1759399670319,0.1136,4388.1,4387.7,0.4331]
["bitfinex","ETHUSD",1759399670521,0.1136,4388.1,4387.8,0.4331]
["bitfinex","ETHUSD",1759399670745,0.1156,4388.1,4387.5,2.78305286]
["bitfinex","ETHUSD",1759399670948,0.1156,4388.1,4387.9,0.4331]
["bitfinex","ETHUSD",1759399671349,0.1156,4388.1,4387.5,2.78305286]
["bitfinex","ETHUSD",1759399671650,0.1156,4388.1,4387.6,14.404589]
["bitfinex","ETHUSD",1759399671828,0.1156,4388.1,4387.7,10.148304]
["bitfinex","ETHUSD",1759399672005,0.1156,4388.1,4387.7,10.581404]
["bitfinex","ETHUSD",1759399672206,0.1156,4388.1,4387.8,0.4331]
["bitfinex","ETHUSD",1759399672640,0.1136,4387.9,4387.5,0.4331]
["bitfinex","ETHUSD",1759399672839,0.1136,4387.9,4387.6,5.453192]
["bitfinex","ETHUSD",1759399673114,0.1136,4387.9,4387.7,5.703192]
["bitfinex","ETHUSD",1759399673438,0.1136,4387.9,4387.7,0.4331]
["bitfinex","ETHUSD",1759399673642,0.1136,4387.9,4387.8,0.4331]
["bitfinex","ETHUSD",1759399675515,0.1136,4387.9,4387.4,0.4331]
["bitfinex","ETHUSD",1759399675715,0.1136,4387.9,4387.5,2.4]
["bitfinex","ETHUSD",1759399676025,0.1136,4387.9,4387.6,0.4331]
["bitfinex","ETHUSD",1759399676220,0.1136,4387.9,4387.7,0.4331]
["bitfinex","ETHUSD",1759399682568,0.1136,4387.9,4387.8,0.45589046]
["bitfinex","ETHUSD",1759399682771,0.1136,4387.9,4387.8,4.182185]
["bitfinex","ETHUSD",1759399682977,0.002,4388.1,4387.8,0.8535977]
["bitfinex","ETHUSD",1759399683170,0.002,4388.1,4387.9,0.4331]
["bitfinex","ETHUSD",1759399683485,0.002,4388.1,4388.0,6.49311]
["bitfinex","ETHUSD",1759399683644,0.002,4388.1,4387.8,0.4204977]
["bitfinex","ETHUSD",1759399683979,0.002,4388.1,4387.6,0.4331]
["bitfinex","ETHUSD",1759399684165,0.002,4388.1,4387.7,8.002464]
["bitfinex","ETHUSD",1759399684351,0.002,4388.1,4387.2,0.4331]
["bitfinex","ETHUSD",1759399684554,0.1136,4387.8,4387.4,2.4]
["bitfinex","ETHUSD",1759399684754,0.1136,4387.8,4387.2,0.5467]
["bitfinex","ETHUSD",1759399685057,0.1136,4387.8,4387.4,2.4]
["bitfinex","ETHUSD",1759399685263,0.1136,4387.8,4387.2,0.5467]
["bitfinex","ETHUSD",1759399685465,0.1136,4387.8,4387.4,2.4]
["bitfinex","ETHUSD",1759399685668,0.1136,4387.8,4387.2,0.5467]
["bitfinex","ETHUSD",1759399685843,2.39265136,4387.8,4387.2,0.5467]
["bitfinex","ETHUSD",1759399686305,0.1136,4387.8,4387.2,0.4331]
["bitfinex","ETHUSD",1759399686454,0.1136,4387.3,4387.0,2.577]
["bitfinex","ETHUSD",1759399686656,0.1136,4387.3,4387.1,2.052064]
["bitfinex","ETHUSD",1759399686852,2.39290694,4387.3,4386.7,0.4331]
["bitfinex","ETHUSD",1759399687292,2.39290694,4387.3,4386.7,2.4]
["bitfinex","ETHUSD",1759399687626,0.1136,4387.3,4386.7,2.4]
["bitfinex","ETHUSD",1759399687762,0.1136,4387.3,4387.1,0.001]
["bitfinex","ETHUSD",1759399692993,0.1136,4387.5,4387.2,2.72895813]
["bitfinex","ETHUSD",1759399693175,0.1136,4387.7,4387.3,0.4496]
["bitfinex","ETHUSD",1759399693499,0.1136,4387.7,4387.4,18.292423]
["bitfinex","ETHUSD",1759399693690,0.1136,4387.7,4387.5,0.4496]
["bitfinex","ETHUSD",1759399693986,0.1136,4387.7,4387.6,15.254006]
["bitfinex","ETHUSD",1759399694860,0.1136,4387.7,4387.6,0.4496]
["bitfinex","ETHUSD",1759399695072,0.1136,4387.7,4387.6,17.934039]
["bitfinex","ETHUSD",1759399695272,0.1136,4387.7,4387.6,17.699274]
["bitfinex","ETHUSD",1759399695477,0.1136,4387.7,4387.6,18.242557]
["bitfinex","ETHUSD",1759399695975,0.1136,4387.7,4387.6,16.706503]
["bitfinex","ETHUSD",1759399696390,0.002,4388.1,4387.6,16.706503]
["bitfinex","ETHUSD",1759399696561,0.1136,4388.0,4387.7,24.486424]
["bitfinex","ETHUSD",1759399696750,0.1136,4388.0,4387.8,22.195278]
["bitfinex","ETHUSD",1759399696949,0.1136,4388.0,4387.9,19.725119]
["bitfinex","ETHUSD",1759399697147,0.1136,4388.0,4387.9,19.800638]
["bitfinex","ETHUSD",1759399697347,0.1136,4388.0,4387.9,11.235969]
["bitfinex","ETHUSD",1759399697782,0.1136,4388.0,4387.9,10.091795]
["bitfinex","ETHUSD",1759399698279,0.1136,4388.0,4387.9,10.252795]
["bitfinex","ETHUSD",1759399699154,0.002,4388.1,4388.0,12.856164]
["bitfinex","ETHUSD",1759399699353,0.002,4388.1,4388.0,10.528595]
["bitfinex","ETHUSD",1759399699889,0.002,4388.1,4388.0,2.800389]
["bitfinex","ETHUSD",1759399700387,0.002,4388.1,4388.0,0.4496]
["bitfinex","ETHUSD",1759399700585,0.002,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1759399701508,0.445,4388.0,4387.1,0.81956782]
["bitfinex","ETHUSD",1759399701658,2.3928474,4387.5,4387.1,0.001]
["bitfinex","ETHUSD",1759399701857,0.1136,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399706228,0.1156,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399712379,0.002,4387.2,4387.1,0.473]
["bitfinex","ETHUSD",1759399712608,0.002,4387.2,4387.1,13.185186]
["bitfinex","ETHUSD",1759399712779,0.002,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399712981,0.002,4387.2,4387.1,0.473]
["bitfinex","ETHUSD",1759399713181,0.002,4387.2,4387.1,10.378187]
["bitfinex","ETHUSD",1759399713791,0.002,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399716083,0.002,4387.2,4387.1,3.691992]
["bitfinex","ETHUSD",1759399716279,0.002,4387.2,4387.1,6.197825]
["bitfinex","ETHUSD",1759399716606,0.002,4387.2,4387.1,7.58544]
["bitfinex","ETHUSD",1759399717122,0.002,4387.2,4387.1,6.905376]
["bitfinex","ETHUSD",1759399717611,0.002,4387.2,4387.1,6.123262]
["bitfinex","ETHUSD",1759399720222,0.002,4387.2,4387.1,4.651535]
["bitfinex","ETHUSD",1759399723718,0.002,4387.2,4387.1,4.879435]
["bitfinex","ETHUSD",1759399724033,0.002,4387.2,4387.1,4.651535]
["bitfinex","ETHUSD",1759399724839,0.002,4387.2,4387.1,26.623495]
["bitfinex","ETHUSD",1759399724993,0.002,4387.2,4387.1,38.79440051]
["bitfinex","ETHUSD",1759399728223,0.002,4387.2,4387.1,40.01694057]
["bitfinex","ETHUSD",1759399728431,0.002,4387.2,4387.1,38.79440051]
["bitfinex","ETHUSD",1759399728937,0.002,4387.2,4387.1,8.79440051]
["bitfinex","ETHUSD",1759399729142,0.002,4387.2,4387.1,38.79440051]
["bitfinex","ETHUSD",1759399729435,0.002,4387.2,4387.1,40.01694057]
["bitfinex","ETHUSD",1759399729639,0.002,4387.2,4387.1,38.79440051]
["bitfinex","ETHUSD",1759399731726,0.002,4387.2,4387.1,36.37703751]
["bitfinex","ETHUSD",1759399731934,0.002,4387.2,4387.1,29.36814208]
["bitfinex","ETHUSD",1759399732142,0.002,4387.2,4387.1,30.70572308]
["bitfinex","ETHUSD",1759399733056,0.002,4387.2,4387.1,31.36891708]
["bitfinex","ETHUSD",1759399733746,0.002,4387.2,4387.1,30.71966308]
["bitfinex","ETHUSD",1759399734182,0.002,4387.2,4387.1,36.86706108]
["bitfinex","ETHUSD",1759399734386,0.002,4387.2,4387.1,28.22557008]
["bitfinex","ETHUSD",1759399735166,0.002,4387.2,4387.1,38.02880508]
["bitfinex","ETHUSD",1759399735471,0.002,4387.2,4387.1,33.03130508]
["bitfinex","ETHUSD",1759399736266,0.002,4387.2,4387.1,38.47291008]
["bitfinex","ETHUSD",1759399739473,0.002,4387.2,4387.1,40.02196494]
["bitfinex","ETHUSD",1759399744280,0.002,4387.2,4387.1,38.79440051]
["bitfinex","ETHUSD",1759399748906,0.002,4387.2,4387.1,38.32410051]
["bitfinex","ETHUSD",1759399749090,0.002,4387.2,4387.1,38.79440051]
["bitfinex","ETHUSD",1759399756932,0.002,4387.2,4387.1,35.46403751]
["bitfinex","ETHUSD",1759399757135,0.002,4387.2,4387.1,38.32410051]
["bitfinex","ETHUSD",1759399757917,0.002,4387.2,4387.1,15.055954]
["bitfinex","ETHUSD",1759399758120,0.445,4387.2,4387.1,12.62885927]
["bitfinex","ETHUSD",1759399758414,0.445,4387.2,4387.1,9.52191827]
["bitfinex","ETHUSD",1759399758621,0.445,4387.2,4387.1,9.66316727]
["bitfinex","ETHUSD",1759399758922,0.445,4387.2,4387.1,9.53980027]
["bitfinex","ETHUSD",1759399759116,0.445,4387.2,4387.1,12.17980527]
["bitfinex","ETHUSD",1759399759329,0.445,4387.2,4387.1,9.40587227]
["bitfinex","ETHUSD",1759399759714,0.445,4387.2,4387.1,8.176289]
["bitfinex","ETHUSD",1759399760113,0.445,4387.2,4387.1,17.435179]
["bitfinex","ETHUSD",1759399760315,0.445,4387.2,4387.1,19.71458908]
["bitfinex","ETHUSD",1759399760518,0.445,4387.2,4387.1,20.94417235]
["bitfinex","ETHUSD",1759399760840,0.445,4387.2,4387.1,18.66476227]
["bitfinex","ETHUSD",1759399761227,0.445,4387.2,4387.1,19.30738027]
["bitfinex","ETHUSD",1759399761626,0.445,4387.2,4387.1,7.366196]
["bitfinex","ETHUSD",1759399762305,0.445,4387.2,4387.1,7.131398]
["bitfinex","ETHUSD",1759399763030,0.445,4387.2,4387.1,4.975]
["bitfinex","ETHUSD",1759399763535,0.445,4387.2,4387.1,2.575]
["bitfinex","ETHUSD",1759399764251,0.445,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399768142,0.002,4387.2,4387.1,20.1211641]
["bitfinex","ETHUSD",1759399768443,0.002,4387.2,4387.1,27.56899855]
["bitfinex","ETHUSD",1759399768742,0.002,4387.2,4387.1,25.40318847]
["bitfinex","ETHUSD",1759399768928,0.002,4387.2,4387.1,11.12620947]
["bitfinex","ETHUSD",1759399769241,0.002,4387.2,4387.1,10.786554]
["bitfinex","ETHUSD",1759399769445,0.002,4387.2,4387.1,12.351268]
["bitfinex","ETHUSD",1759399769624,0.002,4387.2,4387.1,12.133177]
["bitfinex","ETHUSD",1759399769821,0.002,4387.2,4387.1,14.41258708]
["bitfinex","ETHUSD",1759399770022,0.002,4387.2,4387.1,14.86608708]
["bitfinex","ETHUSD",1759399770227,0.002,4387.2,4387.1,15.20574255]
["bitfinex","ETHUSD",1759399770446,0.002,4387.2,4387.1,28.95519955]
["bitfinex","ETHUSD",1759399771047,0.002,4387.2,4387.1,28.23460555]
["bitfinex","ETHUSD",1759399771547,0.002,4387.2,4387.1,17.10440847]
["bitfinex","ETHUSD",1759399771743,0.002,4387.2,4387.1,19.38381855]
["bitfinex","ETHUSD",1759399772357,0.002,4387.2,4387.1,20.47091855]
["bitfinex","ETHUSD",1759399772533,0.002,4387.2,4387.1,30.62410155]
["bitfinex","ETHUSD",1759399772735,0.002,4387.2,4387.1,31.85368482]
["bitfinex","ETHUSD",1759399772947,0.002,4387.2,4387.1,31.85216087]
["bitfinex","ETHUSD",1759399773144,0.002,4387.2,4387.1,30.62410155]
["bitfinex","ETHUSD",1759399773573,0.002,4387.2,4387.1,36.22076555]
["bitfinex","ETHUSD",1759399786086,0.002,4387.2,4387.1,35.76726555]
["bitfinex","ETHUSD",1759399786457,0.002,4387.2,4387.1,36.19736555]
["bitfinex","ETHUSD",1759399786867,0.002,4387.2,4387.1,6.19736555]
["bitfinex","ETHUSD",1759399787065,0.002,4387.2,4387.1,36.19736555]
["bitfinex","ETHUSD",1759399788397,0.002,4387.2,4387.1,36.62856555]
["bitfinex","ETHUSD",1759399788998,0.002,4387.2,4387.1,6.62856555]
["bitfinex","ETHUSD",1759399789208,0.002,4387.2,4387.1,36.62856555]
["bitfinex","ETHUSD",1759399789970,0.002,4387.2,4387.1,6.62856555]
["bitfinex","ETHUSD",1759399790170,0.002,4387.2,4387.1,36.62856555]
["bitfinex","ETHUSD",1759399793078,0.002,4387.2,4387.1,6.62856555]
["bitfinex","ETHUSD",1759399793294,0.002,4387.2,4387.1,36.62856555]
["bitfinex","ETHUSD",1759399793905,0.002,4387.2,4387.1,36.42646555]
["bitfinex","ETHUSD",1759399794106,0.002,4387.2,4387.1,36.19846555]
["bitfinex","ETHUSD",1759399795498,0.002,4387.2,4387.1,33.28545547]
["bitfinex","ETHUSD",1759399795707,0.002,4387.2,4387.1,8.09222202]
["bitfinex","ETHUSD",1759399795872,0.002,4387.2,4387.1,7.273162]
["bitfinex","ETHUSD",1759399796389,0.002,4387.2,4387.1,26.96447]
["bitfinex","ETHUSD",1759399797329,0.002,4387.2,4387.1,17.20433058]
["bitfinex","ETHUSD",1759399797631,0.4332,4387.2,4387.1,17.20433058]
["bitfinex","ETHUSD",1759399798397,0.4332,4387.2,4387.1,33.22037658]
["bitfinex","ETHUSD",1759399799133,0.4332,4387.2,4387.1,32.401]
["bitfinex","ETHUSD",1759399799837,0.4332,4387.2,4387.1,2.050281]
["bitfinex","ETHUSD",1759399800137,0.4332,4387.2,4387.1,13.3459511]
["bitfinex","ETHUSD",1759399800302,0.4332,4387.2,4387.1,15.926272]
["bitfinex","ETHUSD",1759399800501,0.4332,4387.2,4387.1,17.329989]
["bitfinex","ETHUSD",1759399800698,0.4332,4387.2,4387.1,12.794859]
["bitfinex","ETHUSD",1759399801408,0.4332,4387.2,4387.1,2.575]
["bitfinex","ETHUSD",1759399801606,0.4332,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399801933,0.74777206,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399802234,0.74777206,4387.2,4387.1,2.994274]
["bitfinex","ETHUSD",1759399802435,0.74777206,4387.2,4387.1,6.51765]
["bitfinex","ETHUSD",1759399802604,0.4332,4387.2,4387.1,10.014654]
["bitfinex","ETHUSD",1759399802810,0.4332,4387.2,4387.1,4.67965]
["bitfinex","ETHUSD",1759399805710,0.5468,4387.2,4387.1,4.67965]
["bitfinex","ETHUSD",1759399806617,2.71255813,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399806939,3.8963452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399811510,3.4651452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399812048,3.9110452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399815154,3.4651452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399815378,3.9110452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399816128,3.4651452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399816462,3.9110452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399816622,4.0246452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399817537,6.5986452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399820771,8.9986452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399827181,5.9787452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399827483,8.9976452,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399830409,13.76136721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399832393,11.18736721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399832557,13.76136721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399832958,11.18736721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399833166,13.76136721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399833659,14.39496721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399835277,11.82096721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399835482,14.39496721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399839893,21.45496721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399843280,22.06668251,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399844681,21.62178251,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399845004,24.01978251,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399845379,24.49148251,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399846307,21.30576721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399846609,23.87976721,4387.2,4387.1,0.001]
["bitfinex","ETHUSD",1759399848474,2.27998176,4386.0,4385.9,0.4583]
["bitfinex","ETHUSD",1759399848679,4.85398176,4386.0,4385.9,0.4583]
["bitfinex","ETHUSD",1759399848878,5.56736772,4386.0,4385.9,0.4583]
["bitfinex","ETHUSD",1759399849109,6.25223746,4386.0,4385.9,0.4583]
["bitfinex","ETHUSD",1759399851276,4.56017146,4385.8,4384.5,0.81936759]
["bitfinex","ETHUSD",1759399851481,2.4,4385.9,4385.1,0.4683]
["bitfinex","ETHUSD",1759399851482,2.28018971,4385.6,4385.1,0.4683]
["bitfinex","ETHUSD",1759399851685,2.2803457,4385.3,4385.2,0.4583]
["bitfinex","ETHUSD",1759399851884,4.8543457,4385.3,4385.2,0.4583]
["bitfinex","ETHUSD",1759399853016,5.3126457,4385.3,4385.2,0.4583]
["bitfinex","ETHUSD",1759399853217,2.2803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759399853388,2.81166227,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759399853785,2.81166227,4385.2,4385.1,0.4683]
["bitfinex","ETHUSD",1759399853990,3.49668683,4385.2,4385.1,0.4683]
["bitfinex","ETHUSD",1759399855088,2.96542226,4385.2,4385.1,0.4683]
["bitfinex","ETHUSD",1759399855292,4.8543977,4385.2,4385.1,0.4683]
["bitfinex","ETHUSD",1759399855516,2.2803977,4385.2,4385.1,0.4683]
["bitfinex","ETHUSD",1759399855715,4.8543977,4385.2,4385.1,0.4683]
["bitfinex","ETHUSD",1759399857284,4.8543977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399858398,4.9687977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399860885,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399861102,4.9687977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399866708,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399866910,4.9687977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399867112,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399867433,4.9687977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399868599,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399868804,4.9687977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399869507,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399869704,4.9687977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399872837,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399873008,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399873409,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399880823,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399881245,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399881418,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399885622,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399886844,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399890062,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399891561,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399892765,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399893649,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399895333,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399896160,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399896658,0.1144,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399896835,2.3947977,4385.2,4385.1,0.4693]
["bitfinex","ETHUSD",1759399897233,2.3947977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759399899472,0.1144,4385.2,4385.1,0.446]
["bitfinex","ETHUSD",1759399899869,2.3947977,4385.2,4385.1,0.446]
["bitfinex","ETHUSD",1759399901367,0.1144,4385.2,4385.1,0.446]
["bitfinex","ETHUSD",1759399901537,2.3947977,4385.2,4385.1,0.446]
["bitfinex","ETHUSD",1759399902590,0.1144,4385.2,4385.1,0.446]
["bitfinex","ETHUSD",1759399902791,2.3947977,4385.2,4385.1,0.446]
["bitfinex","ETHUSD",1759399906676,2.3947977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759399909291,2.3947977,4385.2,4385.1,0.4818]
["bitfinex","ETHUSD",1759399909794,0.1144,4385.2,4385.1,0.4818]
["bitfinex","ETHUSD",1759399910500,2.3947977,4385.2,4385.1,0.4818]
["bitfinex","ETHUSD",1759399911180,2.3947977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759399913702,0.1144,4385.2,4385.1,0.4818]
["bitfinex","ETHUSD",1759399914699,0.1144,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759399915372,2.3947977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759399917409,0.1144,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759399917981,0.1144,4385.2,4385.1,0.4818]
["bitfinex","ETHUSD",1759399919679,0.1144,4385.2,4385.1,30.4818]
["bitfinex","ETHUSD",1759399919912,0.1144,4385.2,4385.1,29.405063]
["bitfinex","ETHUSD",1759399920104,0.1144,4385.2,4385.1,28.450341]
["bitfinex","ETHUSD",1759399920485,0.1144,4385.6,4385.1,25.005256]
["bitfinex","ETHUSD",1759399920823,0.1144,4385.6,4385.3,0.8207345]
["bitfinex","ETHUSD",1759399920987,0.1144,4385.6,4385.4,18.66926393]
["bitfinex","ETHUSD",1759399921315,0.1144,4385.6,4385.5,16.856794]
["bitfinex","ETHUSD",1759399921681,0.1144,4385.8,4385.3,33.3937345]
["bitfinex","ETHUSD",1759399922042,0.1136,4386.0,4385.4,27.614034]
["bitfinex","ETHUSD",1759399922183,0.1136,4386.0,4385.5,19.467414]
["bitfinex","ETHUSD",1759399922391,2.39358577,4386.0,4385.5,19.467414]
["bitfinex","ETHUSD",1759399922723,2.39358577,4386.0,4385.5,19.938214]
["bitfinex","ETHUSD",1759399922928,2.39358577,4386.0,4385.6,16.112146]
["bitfinex","ETHUSD",1759399924796,0.1136,4386.0,4385.6,16.112146]
["bitfinex","ETHUSD",1759399924992,0.1136,4386.0,4385.7,3.06660137]
["bitfinex","ETHUSD",1759399925187,2.28007212,4385.9,4385.7,2.573]
["bitfinex","ETHUSD",1759399925384,0.4638,4385.9,4385.6,2.573]
["bitfinex","ETHUSD",1759399925587,2.28008573,4385.8,4385.6,2.573]
["bitfinex","ETHUSD",1759399926413,2.28004434,4385.9,4385.6,2.573]
["bitfinex","ETHUSD",1759399927730,2.74384434,4385.9,4385.6,2.573]
["bitfinex","ETHUSD",1759399927888,2.28004434,4385.9,4385.6,2.573]
["bitfinex","ETHUSD",1759399929890,2.28009321,4385.8,4385.6,2.573]
["bitfinex","ETHUSD",1759399931530,2.28004991,4385.9,4385.6,2.573]
["bitfinex","ETHUSD",1759399931920,0.1136,4386.0,4385.3,0.5852]
["bitfinex","ETHUSD",1759399932149,0.1136,4386.0,4385.4,5.902686]
["bitfinex","ETHUSD",1759399932360,2.28011858,4385.8,4385.5,2.57684]
["bitfinex","ETHUSD",1759399933080,2.28011858,4385.8,4385.5,2.02301]
["bitfinex","ETHUSD",1759399933214,2.71261858,4385.8,4385.4,2.573]
["bitfinex","ETHUSD",1759399933411,2.28011858,4385.8,4385.4,2.573]
["bitfinex","ETHUSD",1759399933616,2.28011858,4385.8,4385.5,2.24816]
["bitfinex","ETHUSD",1759399935348,2.28011858,4385.8,4385.5,2.68326]
["bitfinex","ETHUSD",1759399935607,2.28011858,4385.8,4385.5,0.4351]
["bitfinex","ETHUSD",1759399935861,2.28011858,4385.8,4385.4,2.573]
["bitfinex","ETHUSD",1759399936062,2.28011858,4385.8,4385.5,10.01353]
["bitfinex","ETHUSD",1759399944572,2.28011858,4385.8,4385.5,10.45233]
["bitfinex","ETHUSD",1759399944739,2.28011858,4385.8,4385.5,0.4388]
["bitfinex","ETHUSD",1759399944941,2.39358801,4386.0,4385.5,0.001]
["bitfinex","ETHUSD",1759399944942,0.1136,4386.0,4385.5,0.001]
["bitfinex","ETHUSD",1759399945143,2.28006854,4385.9,4385.5,0.001]
["bitfinex","ETHUSD",1759399945756,2.28006854,4385.9,4385.6,2.572]
["bitfinex","ETHUSD",1759399948059,2.28006854,4385.9,4385.5,0.001]
["bitfinex","ETHUSD",1759399948263,2.28006854,4385.9,4385.5,2.573]
["bitfinex","ETHUSD",1759399949369,2.28006854,4385.9,4385.5,3.0118]
["bitfinex","ETHUSD",1759399949565,2.28006854,4385.9,4385.5,2.573]
["bitfinex","ETHUSD",1759399949767,2.28006854,4385.9,4385.5,3.0118]
["bitfinex","ETHUSD",1759399950889,2.28006854,4385.9,4385.5,2.573]
["bitfinex","ETHUSD",1759399951089,2.28006854,4385.9,4385.6,0.4388]
["bitfinex","ETHUSD",1759399954594,2.28196483,4386.1,4385.5,2.573]
["bitfinex","ETHUSD",1759399954891,2.27998687,4386.0,4385.6,0.4388]
["bitfinex","ETHUSD",1759399955187,2.27998687,4386.0,4385.7,0.4388]
["bitfinex","ETHUSD",1759399955493,2.28003507,4385.9,4385.6,0.4388]
["bitfinex","ETHUSD",1759399955793,2.28003507,4385.9,4385.5,2.573]
["bitfinex","ETHUSD",1759399956086,2.39443507,4385.9,4385.5,2.573]
["bitfinex","ETHUSD",1759399956588,2.39443507,4385.9,4385.6,0.4388]
["bitfinex","ETHUSD",1759399957490,2.39443507,4385.9,4385.5,2.573]
["bitfinex","ETHUSD",1759399957691,2.39443507,4385.9,4385.5,3.0118]
["bitfinex","ETHUSD",1759399958091,2.28008775,4385.8,4385.5,2.573]
["bitfinex","ETHUSD",1759399958510,2.28008775,4385.8,4385.5,3.0118]
["bitfinex","ETHUSD",1759399958681,2.28018971,4385.6,4385.5,2.573]
["bitfinex","ETHUSD",1759399958876,2.39458971,4385.6,4385.5,2.573]
["bitfinex","ETHUSD",1759399961514,2.39458971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399962983,0.1144,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399964406,2.39458971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399965603,0.1144,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399966130,2.85098971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399966498,2.39458971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399970701,2.39458971,4385.6,4385.5,0.4455]
["bitfinex","ETHUSD",1759399971132,2.39458971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399972112,0.1144,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399977149,2.39458971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399977848,0.1144,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399981555,2.39458971,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759399981854,2.39458971,4385.6,4385.3,2.5037345]
["bitfinex","ETHUSD",1759399982049,0.1144,4385.6,4385.3,0.8207345]
["bitfinex","ETHUSD",1759399982250,0.1144,4385.6,4385.4,2.882218]
["bitfinex","ETHUSD",1759399982552,0.1144,4385.6,4385.4,3.326718]
["bitfinex","ETHUSD",1759399982758,0.1144,4385.6,4385.5,3.211961]
["bitfinex","ETHUSD",1759399983116,0.1144,4385.6,4385.4,6.734371]
["bitfinex","ETHUSD",1759399983317,0.1144,4385.6,4385.4,7.178871]
["bitfinex","ETHUSD",1759399983530,0.1144,4385.6,4385.5,14.262043]
["bitfinex","ETHUSD",1759399983736,0.1144,4385.6,4385.5,17.944106]
["bitfinex","ETHUSD",1759399984072,0.002,4386.1,4385.5,31.56273948]
["bitfinex","ETHUSD",1759399984365,0.1136,4386.0,4385.6,30.46730189]
["bitfinex","ETHUSD",1759399984523,0.1136,4386.0,4385.7,28.194273]
["bitfinex","ETHUSD",1759399984724,0.1136,4386.0,4385.8,19.46001585]
["bitfinex","ETHUSD",1759399985049,0.1136,4386.0,4385.9,15.237618]
["bitfinex","ETHUSD",1759399985352,0.1136,4386.0,4385.9,9.041071]
["bitfinex","ETHUSD",1759399985553,2.39358176,4386.0,4385.9,7.322055]
["bitfinex","ETHUSD",1759399985953,2.39358176,4386.0,4385.9,6.133997]
["bitfinex","ETHUSD",1759399986739,0.1136,4386.0,4385.9,6.133997]
["bitfinex","ETHUSD",1759399987142,0.1136,4386.0,4385.9,10.208971]
["bitfinex","ETHUSD",1759399988331,0.1136,4386.0,4385.9,10.712013]
["bitfinex","ETHUSD",1759399988532,0.1136,4386.0,4385.9,9.213035]
["bitfinex","ETHUSD",1759399988741,0.1136,4386.0,4385.9,8.438493]
["bitfinex","ETHUSD",1759399988928,0.1136,4386.0,4385.9,0.4445]
["bitfinex","ETHUSD",1759399989129,0.1136,4386.0,4385.9,10.369906]
["bitfinex","ETHUSD",1759399989341,0.1136,4386.0,4385.9,9.213032]
["bitfinex","ETHUSD",1759399989541,2.39358176,4386.0,4385.9,9.213032]
["bitfinex","ETHUSD",1759399990360,2.39358176,4386.0,4385.9,0.4445]
["bitfinex","ETHUSD",1759399990861,0.1136,4386.0,4385.9,11.833589]
["bitfinex","ETHUSD",1759399991269,2.39358176,4386.0,4385.9,9.824676]
["bitfinex","ETHUSD",1759399991566,2.39358176,4386.0,4385.9,9.995718]
["bitfinex","ETHUSD",1759399992537,2.39358176,4386.0,4385.9,10.179718]
["bitfinex","ETHUSD",1759399993361,2.39358176,4386.0,4385.9,10.251718]
["bitfinex","ETHUSD",1759399994645,0.1136,4386.0,4385.9,10.545718]
["bitfinex","ETHUSD",1759399994870,0.1136,4386.0,4385.9,12.514787]
["bitfinex","ETHUSD",1759399995173,0.1136,4386.0,4385.9,13.394166]
["bitfinex","ETHUSD",1759399995764,0.1156,4386.0,4385.9,13.394166]
["bitfinex","ETHUSD",1759399997783,0.1156,4386.0,4385.9,20.310221]
["bitfinex","ETHUSD",1759399997983,0.1156,4386.0,4385.9,19.531421]
["bitfinex","ETHUSD",1759399998385,0.1156,4386.0,4385.9,19.237421]
["bitfinex","ETHUSD",1759399998549,0.1156,4386.0,4385.9,17.738339]
["bitfinex","ETHUSD",1759399998750,0.1156,4386.0,4385.9,17.938239]
["bitfinex","ETHUSD",1759399999175,2.39558176,4386.0,4385.9,7.120825]
["bitfinex","ETHUSD",1759399999780,2.39558176,4386.0,4385.9,13.216726]
["bitfinex","ETHUSD",1759400000286,0.1156,4386.0,4385.9,13.216726]
["bitfinex","ETHUSD",1759400000487,0.1156,4386.0,4385.8,14.527847]
["bitfinex","ETHUSD",1759400000685,2.39558625,4386.0,4385.7,2.571]
["bitfinex","ETHUSD",1759400000984,2.39558625,4386.0,4385.8,6.633735]
["bitfinex","ETHUSD",1759400001852,2.39558625,4386.0,4385.9,7.793936]
["bitfinex","ETHUSD",1759400002052,2.39558625,4386.0,4385.8,9.288091]
["bitfinex","ETHUSD",1759400002666,0.1156,4386.0,4385.9,0.4675]
["bitfinex","ETHUSD",1759400002975,0.1156,4386.0,4385.9,19.24844]
["bitfinex","ETHUSD",1759400003564,2.39558176,4386.0,4385.9,14.455094]
["bitfinex","ETHUSD",1759400003797,2.39558176,4386.0,4385.8,15.448167]
["bitfinex","ETHUSD",1759400003991,2.39558176,4386.0,4385.9,13.721053]
["bitfinex","ETHUSD",1759400004297,0.1156,4386.0,4385.9,0.4675]
["bitfinex","ETHUSD",1759400004602,0.1156,4386.0,4385.9,19.846093]
["bitfinex","ETHUSD",1759400004800,0.1156,4386.0,4385.9,17.601544]
["bitfinex","ETHUSD",1759400005797,0.1156,4386.0,4385.9,0.4675]
["bitfinex","ETHUSD",1759400006606,0.1156,4386.0,4385.9,17.895544]
["bitfinex","ETHUSD",1759400008011,0.1156,4386.0,4385.9,0.4675]
["bitfinex","ETHUSD",1759400008301,0.1156,4386.0,4385.9,17.895544]
["bitfinex","ETHUSD",1759400008691,0.1156,4386.0,4385.9,14.474144]
["bitfinex","ETHUSD",1759400009077,0.002,4386.0,4385.9,16.770044]
["bitfinex","ETHUSD",1759400009400,0.002,4386.0,4385.9,21.305851]
["bitfinex","ETHUSD",1759400010183,0.002,4386.0,4385.9,21.656881]
["bitfinex","ETHUSD",1759400010798,0.002,4386.0,4385.9,20.059381]
["bitfinex","ETHUSD",1759400011193,0.002,4386.0,4385.9,21.656881]
["bitfinex","ETHUSD",1759400012190,0.002,4386.0,4385.9,21.818957]
["bitfinex","ETHUSD",1759400013201,0.002,4386.0,4385.9,21.780333]
["bitfinex","ETHUSD",1759400013909,0.002,4386.0,4385.9,17.281832]
["bitfinex","ETHUSD",1759400014275,0.002,4386.0,4385.9,22.883591]
["bitfinex","ETHUSD",1759400015291,0.002,4386.0,4385.9,21.806409]
["bitfinex","ETHUSD",1759400015495,0.002,4386.0,4385.9,20.208909]
["bitfinex","ETHUSD",1759400016306,0.002,4386.0,4385.9,20.044775]
["bitfinex","ETHUSD",1759400018203,0.002,4386.0,4385.9,18.532175]
["bitfinex","ETHUSD",1759400018406,0.002,4386.0,4385.9,31.2882345]
["bitfinex","ETHUSD",1759400018606,0.002,4386.0,4385.9,30.4675]
["bitfinex","ETHUSD",1759400018902,0.002,4386.0,4385.9,30.6955]
["bitfinex","ETHUSD",1759400020395,0.002,4386.0,4385.9,31.51559342]
["bitfinex","ETHUSD",1759400023317,0.002,4386.0,4385.9,1.51559342]
["bitfinex","ETHUSD",1759400023624,0.002,4386.0,4385.9,32.07685768]
["bitfinex","ETHUSD",1759400026220,0.002,4386.0,4385.9,21.42035026]
["bitfinex","ETHUSD",1759400026426,0.002,4386.0,4385.9,26.00378526]
["bitfinex","ETHUSD",1759400027083,0.002,4386.0,4385.9,26.44048526]
["bitfinex","ETHUSD",1759400027506,0.002,4386.0,4385.9,27.70377226]
["bitfinex","ETHUSD",1759400027704,0.002,4386.0,4385.9,26.72446526]
["bitfinex","ETHUSD",1759400028516,0.002,4386.0,4385.9,26.64655226]
["bitfinex","ETHUSD",1759400029679,0.002,4386.0,4385.9,27.92416726]
["bitfinex","ETHUSD",1759400029884,0.002,4386.0,4385.9,27.68425426]
["bitfinex","ETHUSD",1759400030314,0.002,4386.0,4385.9,26.80398226]
["bitfinex","ETHUSD",1759400030511,0.002,4386.0,4385.9,26.56407026]
["bitfinex","ETHUSD",1759400030711,0.002,4386.0,4385.9,27.73268326]
["bitfinex","ETHUSD",1759400030916,0.002,4386.0,4385.9,26.80398626]
["bitfinex","ETHUSD",1759400031320,0.002,4386.0,4385.9,26.51237026]
["bitfinex","ETHUSD",1759400031814,0.002,4386.0,4385.9,22.17841426]
["bitfinex","ETHUSD",1759400032615,0.002,4386.0,4385.9,30.45013826]
["bitfinex","ETHUSD",1759400032823,0.002,4386.0,4385.9,29.42746726]
["bitfinex","ETHUSD",1759400033849,0.002,4386.0,4385.9,30.63000226]
["bitfinex","ETHUSD",1759400034052,0.002,4386.0,4385.9,29.53024826]
["bitfinex","ETHUSD",1759400034645,0.002,4386.0,4385.9,30.36293426]
["bitfinex","ETHUSD",1759400035354,0.002,4386.0,4385.9,24.30161526]
["bitfinex","ETHUSD",1759400035823,0.002,4386.0,4385.9,29.70547526]
["bitfinex","ETHUSD",1759400036452,0.002,4386.0,4385.9,31.22665726]
["bitfinex","ETHUSD",1759400036631,0.002,4386.0,4385.9,30.98674126]
["bitfinex","ETHUSD",1759400036833,0.002,4386.0,4385.9,32.08726226]
["bitfinex","ETHUSD",1759400037343,0.002,4386.0,4385.9,32.90735568]
["bitfinex","ETHUSD",1759400037757,0.002,4386.0,4385.9,34.61705768]
["bitfinex","ETHUSD",1759400040454,0.002,4386.0,4385.9,34.18035768]
["bitfinex","ETHUSD",1759400040616,0.002,4386.0,4385.9,32.58641668]
["bitfinex","ETHUSD",1759400040955,0.002,4386.0,4385.9,33.61909342]
["bitfinex","ETHUSD",1759400041620,0.002,4386.0,4385.9,32.95391942]
["bitfinex","ETHUSD",1759400041850,0.002,4386.0,4385.9,34.9868984]
["bitfinex","ETHUSD",1759400042149,0.002,4386.0,4385.9,33.73010498]
["bitfinex","ETHUSD",1759400042355,0.002,4386.0,4385.9,36.44683872]
["bitfinex","ETHUSD",1759400042726,0.002,4386.0,4385.9,6.44683872]
["bitfinex","ETHUSD",1759400042926,0.002,4386.0,4385.9,36.44683872]
["bitfinex","ETHUSD",1759400044022,0.002,4386.0,4385.9,40.07538292]
["bitfinex","ETHUSD",1759400044257,0.002,4386.0,4385.9,38.84683872]
["bitfinex","ETHUSD",1759400047755,0.002,4386.0,4385.9,36.27583872]
["bitfinex","ETHUSD",1759400047947,0.002,4386.0,4385.9,38.84583872]
["bitfinex","ETHUSD",1759400052080,0.002,4386.0,4385.9,8.84583872]
["bitfinex","ETHUSD",1759400052461,0.002,4386.0,4385.9,38.84583872]
["bitfinex","ETHUSD",1759400061698,0.4467,4386.0,4385.9,14.02634947]
["bitfinex","ETHUSD",1759400061903,0.4467,4386.0,4385.9,12.799034]
["bitfinex","ETHUSD",1759400062203,0.4467,4386.0,4385.9,16.002634]
["bitfinex","ETHUSD",1759400062368,0.4467,4386.0,4385.9,26.907234]
["bitfinex","ETHUSD",1759400062573,0.4467,4386.0,4385.9,26.274517]
["bitfinex","ETHUSD",1759400063395,0.4467,4386.0,4385.9,28.244847]
["bitfinex","ETHUSD",1759400063710,0.4467,4386.0,4385.9,22.788721]
["bitfinex","ETHUSD",1759400064513,0.4467,4386.0,4385.9,30.617434]
["bitfinex","ETHUSD",1759400064701,0.4467,4386.0,4385.9,29.953978]
["bitfinex","ETHUSD",1759400065411,0.4467,4386.0,4385.9,31.626287]
["bitfinex","ETHUSD",1759400065614,0.4467,4386.0,4385.9,30.652428]
["bitfinex","ETHUSD",1759400065816,0.4467,4386.0,4385.9,30.122839]
["bitfinex","ETHUSD",1759400066513,0.4467,4386.0,4385.9,30.652428]
["bitfinex","ETHUSD",1759400066886,0.4467,4386.0,4385.9,27.868034]
["bitfinex","ETHUSD",1759400067489,0.4467,4386.0,4385.9,28.384966]
["bitfinex","ETHUSD",1759400067887,0.4467,4386.0,4385.9,26.787466]
["bitfinex","ETHUSD",1759400068510,0.4467,4386.0,4385.9,27.638866]
["bitfinex","ETHUSD",1759400068717,0.4467,4386.0,4385.9,26.802466]
["bitfinex","ETHUSD",1759400069412,0.002,4386.0,4385.9,26.802466]
["bitfinex","ETHUSD",1759400069716,0.002,4386.0,4385.9,26.845848]
["bitfinex","ETHUSD",1759400070519,0.002,4386.0,4385.9,26.605271]
["bitfinex","ETHUSD",1759400070699,0.002,4386.0,4385.9,25.701701]
["bitfinex","ETHUSD",1759400071222,0.002,4386.0,4385.9,25.490683]
["bitfinex","ETHUSD",1759400071599,0.002,4386.0,4385.9,25.605083]
["bitfinex","ETHUSD",1759400072219,0.002,4386.0,4385.9,25.293083]
["bitfinex","ETHUSD",1759400072796,0.002,4386.0,4385.9,27.0616]
["bitfinex","ETHUSD",1759400073101,0.002,4386.0,4385.9,26.7566]
["bitfinex","ETHUSD",1759400073307,0.002,4386.0,4385.9,26.21539847]
["bitfinex","ETHUSD",1759400073714,0.002,4386.0,4385.9,32.30418247]
["bitfinex","ETHUSD",1759400074118,0.002,4386.0,4385.9,31.23379847]
["bitfinex","ETHUSD",1759400074319,0.002,4386.0,4385.9,33.51383221]
["bitfinex","ETHUSD",1759400074719,0.002,4386.0,4385.9,34.97015021]
["bitfinex","ETHUSD",1759400074922,0.002,4386.0,4385.9,33.96811021]
["bitfinex","ETHUSD",1759400075835,0.002,4386.0,4385.9,37.84749621]
["bitfinex","ETHUSD",1759400076826,0.002,4386.0,4385.9,7.05891547]
["bitfinex","ETHUSD",1759400077145,0.002,4386.0,4385.9,9.33894921]
["bitfinex","ETHUSD",1759400077532,0.002,4386.0,4385.9,39.33894921]
["bitfinex","ETHUSD",1759400077905,0.002,4386.0,4385.9,37.19418374]
["bitfinex","ETHUSD",1759400078305,0.002,4386.0,4385.9,39.16830419]
["bitfinex","ETHUSD",1759400078941,0.002,4386.0,4385.9,40.08575419]
["bitfinex","ETHUSD",1759400082945,0.002,4386.0,4385.9,39.63645419]
["bitfinex","ETHUSD",1759400083735,0.002,4386.0,4385.9,40.10135419]
["bitfinex","ETHUSD",1759400084045,0.002,4386.0,4385.9,39.63645419]
["bitfinex","ETHUSD",1759400088150,0.002,4386.0,4385.9,38.53247319]
["bitfinex","ETHUSD",1759400088453,0.002,4386.0,4385.9,37.07854072]
["bitfinex","ETHUSD",1759400088658,0.002,4386.0,4385.9,36.17226872]
["bitfinex","ETHUSD",1759400089146,0.002,4386.0,4385.9,33.60226872]
["bitfinex","ETHUSD",1759400089356,0.002,4386.0,4385.9,32.14304872]
["bitfinex","ETHUSD",1759400090565,0.002,4386.0,4385.9,34.75478072]
["bitfinex","ETHUSD",1759400090938,0.002,4386.0,4385.9,31.04183372]
["bitfinex","ETHUSD",1759400091538,0.002,4386.0,4385.9,33.72952872]
["bitfinex","ETHUSD",1759400092066,0.002,4386.0,4385.9,32.63933372]
["bitfinex","ETHUSD",1759400092453,0.002,4386.0,4385.9,33.53860672]
["bitfinex","ETHUSD",1759400093462,0.002,4386.0,4385.9,38.22289363]
["bitfinex","ETHUSD",1759400093666,0.002,4386.0,4385.9,37.99437463]
["bitfinex","ETHUSD",1759400094034,0.002,4386.0,4385.9,38.45927463]
["bitfinex","ETHUSD",1759400094241,0.002,4386.0,4385.9,38.05585563]
["bitfinex","ETHUSD",1759400094438,0.002,4386.0,4385.9,38.85071363]
["bitfinex","ETHUSD",1759400095369,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400095669,0.002,4386.0,4385.9,38.85071363]
["bitfinex","ETHUSD",1759400096260,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400096767,0.002,4386.0,4385.9,38.85071363]
["bitfinex","ETHUSD",1759400097142,0.002,4386.0,4385.9,33.34098963]
["bitfinex","ETHUSD",1759400097744,0.002,4386.0,4385.9,34.77719463]
["bitfinex","ETHUSD",1759400098748,0.002,4386.0,4385.9,37.03793163]
["bitfinex","ETHUSD",1759400099671,0.002,4386.0,4385.9,8.38581363]
["bitfinex","ETHUSD",1759400100175,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400103255,0.002,4386.0,4385.9,35.81681363]
["bitfinex","ETHUSD",1759400103485,0.002,4386.0,4385.9,24.10996663]
["bitfinex","ETHUSD",1759400103860,0.002,4386.0,4385.9,32.74914463]
["bitfinex","ETHUSD",1759400104064,0.002,4386.0,4385.9,31.74900263]
["bitfinex","ETHUSD",1759400104969,0.002,4386.0,4385.9,28.32806063]
["bitfinex","ETHUSD",1759400105969,0.002,4386.0,4385.9,34.32354463]
["bitfinex","ETHUSD",1759400106872,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400107073,0.002,4386.0,4385.9,37.01288363]
["bitfinex","ETHUSD",1759400107688,0.002,4386.0,4385.9,36.70431263]
["bitfinex","ETHUSD",1759400107892,0.002,4386.0,4385.9,8.38581363]
["bitfinex","ETHUSD",1759400108277,0.002,4386.0,4385.9,37.64431863]
["bitfinex","ETHUSD",1759400108477,0.002,4386.0,4385.9,37.20600463]
["bitfinex","ETHUSD",1759400108982,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400110005,0.002,4386.0,4385.9,8.38581363]
["bitfinex","ETHUSD",1759400110305,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400110971,0.002,4386.0,4385.9,8.38581363]
["bitfinex","ETHUSD",1759400111474,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400118097,0.002,4386.0,4385.9,35.98581363]
["bitfinex","ETHUSD",1759400118697,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400119717,0.002,4386.0,4385.9,8.38581363]
["bitfinex","ETHUSD",1759400120088,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400120612,0.002,4386.0,4385.9,36.92879663]
["bitfinex","ETHUSD",1759400120906,0.002,4386.0,4385.9,38.38581363]
["bitfinex","ETHUSD",1759400121501,0.002,4386.0,4385.9,38.81511363]
["bitfinex","ETHUSD",1759400121886,0.002,4386.0,4385.9,40.44418638]
["bitfinex","ETHUSD",1759400123190,0.002,4386.0,4385.9,39.1575544]
["bitfinex","ETHUSD",1759400123726,0.002,4386.0,4385.9,10.1466814]
["bitfinex","ETHUSD",1759400124127,0.002,4386.0,4385.9,38.51760865]
["bitfinex","ETHUSD",1759400124325,0.002,4386.0,4385.9,38.8193663]
["bitfinex","ETHUSD",1759400124928,0.002,4386.0,4385.9,8.8193663]
["bitfinex","ETHUSD",1759400125317,0.002,4386.0,4385.9,40.45864523]
["bitfinex","ETHUSD",1759400125514,0.002,4386.0,4385.9,38.8193663]
["bitfinex","ETHUSD",1759400125717,0.002,4386.0,4385.9,39.0474663]
["bitfinex","ETHUSD",1759400130330,0.002,4386.0,4385.9,36.4784663]
["bitfinex","ETHUSD",1759400130495,0.002,4386.0,4385.9,39.0474663]
["bitfinex","ETHUSD",1759400130901,0.002,4386.0,4385.9,9.0474663]
["bitfinex","ETHUSD",1759400131303,0.002,4386.0,4385.9,39.0474663]
["bitfinex","ETHUSD",1759400132200,0.002,4386.0,4385.9,39.31078814]
["bitfinex","ETHUSD",1759400132450,0.002,4386.1,4386.0,5.87866125]
["bitfinex","ETHUSD",1759400132451,1e-08,4386.1,4386.0,5.87866125]
["bitfinex","ETHUSD",1759400132745,1e-08,4386.1,4386.0,38.90046125]
["bitfinex","ETHUSD",1759400134014,0.002,4386.5,4386.4,5.31337384]
["bitfinex","ETHUSD",1759400134221,0.002,4386.5,4386.4,38.18413149]
["bitfinex","ETHUSD",1759400134424,0.002,4386.5,4386.4,38.63693149]
["bitfinex","ETHUSD",1759400134745,0.002,4386.5,4386.4,38.72816914]
["bitfinex","ETHUSD",1759400135104,0.002,4386.5,4386.4,38.99149098]
["bitfinex","ETHUSD",1759400137038,0.002,4387.0,4386.8,2.91316597]
["bitfinex","ETHUSD",1759400137240,0.002,4387.0,4386.8,38.18292362]
["bitfinex","ETHUSD",1759400137445,0.002,4387.0,4386.8,38.63572362]
["bitfinex","ETHUSD",1759400137622,0.002,4387.0,4386.8,38.72695585]
["bitfinex","ETHUSD",1759400137830,0.002,4387.0,4386.8,38.95505585]
["bitfinex","ETHUSD",1759400141321,0.002,4387.0,4386.8,36.38705585]
["bitfinex","ETHUSD",1759400141646,0.002,4387.0,4386.8,31.6227412]
["bitfinex","ETHUSD",1759400141818,0.4503,4386.9,4386.8,31.5813522]
["bitfinex","ETHUSD",1759400142213,0.4503,4386.9,4386.8,37.9723982]
["bitfinex","ETHUSD",1759400144048,0.4335,4386.9,4386.8,31.0778432]
["bitfinex","ETHUSD",1759400144216,0.4335,4386.9,4386.8,2.60483223]
["bitfinex","ETHUSD",1759400144420,0.4335,4386.9,4386.8,7.4523982]
["bitfinex","ETHUSD",1759400144740,0.4335,4386.9,4386.8,38.0859982]
["bitfinex","ETHUSD",1759400144940,0.4335,4386.9,4386.8,23.48060223]
["bitfinex","ETHUSD",1759400145257,0.4335,4386.9,4386.8,7.0736323]
["bitfinex","ETHUSD",1759400145424,0.4335,4386.9,4386.8,5.17283223]
["bitfinex","ETHUSD",1759400145618,0.4335,4386.9,4386.8,15.34015723]
["bitfinex","ETHUSD",1759400146338,0.4335,4386.9,4386.8,38.0859982]
["bitfinex","ETHUSD",1759400147338,0.4335,4386.9,4386.8,38.90287527]
["bitfinex","ETHUSD",1759400147534,0.4335,4386.9,4386.8,34.5989403]
["bitfinex","ETHUSD",1759400147739,0.4335,4386.9,4386.8,33.6543143]
["bitfinex","ETHUSD",1759400148470,0.4335,4386.9,4386.8,34.8896003]
["bitfinex","ETHUSD",1759400148641,0.4335,4386.9,4386.8,34.79836807]
["bitfinex","ETHUSD",1759400149164,0.4335,4386.9,4386.8,33.85731207]
["bitfinex","ETHUSD",1759400149368,0.4335,4386.9,4386.8,31.45731207]
["bitfinex","ETHUSD",1759400149666,0.4335,4386.9,4386.8,36.46994204]
["bitfinex","ETHUSD",1759400149870,0.4335,4386.9,4386.8,35.50684504]
["bitfinex","ETHUSD",1759400150454,0.4335,4386.9,4386.8,35.60464504]
["bitfinex","ETHUSD",1759400150844,0.4335,4386.9,4386.8,35.31064504]
["bitfinex","ETHUSD",1759400151150,0.4335,4386.9,4386.8,34.49376797]
["bitfinex","ETHUSD",1759400151367,0.4335,4386.9,4386.8,31.08678397]
["bitfinex","ETHUSD",1759400151669,0.4335,4386.9,4386.8,32.32640497]
["bitfinex","ETHUSD",1759400152674,0.002,4386.9,4386.8,32.71820497]
["bitfinex","ETHUSD",1759400153438,0.4335,4386.9,4386.8,32.71820497]
["bitfinex","ETHUSD",1759400153672,0.4335,4386.9,4386.8,32.08870797]
["bitfinex","ETHUSD",1759400154573,0.4335,4386.9,4386.8,5.7152]
["bitfinex","ETHUSD",1759400154872,0.4335,4386.9,4386.8,33.25014797]
["bitfinex","ETHUSD",1759400156982,0.4335,4386.9,4386.8,33.20138897]
["bitfinex","ETHUSD",1759400159983,0.002,4386.9,4386.8,5.7152]
["bitfinex","ETHUSD",1759400160143,0.4335,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759400160481,0.4335,4386.9,4386.5,1.36562837]
["bitfinex","ETHUSD",1759400160776,0.71435788,4386.8,4386.6,5.908832]
["bitfinex","ETHUSD",1759400160950,0.28285788,4386.8,4386.7,3.383582]
["bitfinex","ETHUSD",1759400161587,0.71435788,4386.8,4386.7,3.383582]
["bitfinex","ETHUSD",1759400162074,0.002,4386.9,4386.7,3.383582]
["bitfinex","ETHUSD",1759400162450,0.4315,4386.8,4386.7,3.383582]
["bitfinex","ETHUSD",1759400162850,0.002,4386.9,4386.7,3.383582]
["bitfinex","ETHUSD",1759400163081,0.4335,4386.9,4386.7,3.383582]
["bitfinex","ETHUSD",1759400165847,0.002,4386.9,4386.7,3.383582]
["bitfinex","ETHUSD",1759400166061,0.002,4386.9,4386.6,20.185254]
["bitfinex","ETHUSD",1759400166062,0.4315,4386.8,4386.6,20.185254]
["bitfinex","ETHUSD",1759400166259,0.002,4386.9,4386.8,9.099386]
["bitfinex","ETHUSD",1759400166460,0.002,4386.9,4386.7,20.94046]
["bitfinex","ETHUSD",1759400166687,0.002,4386.9,4386.7,19.34296]
["bitfinex","ETHUSD",1759400166880,0.4335,4386.9,4386.7,19.34296]
["bitfinex","ETHUSD",1759400167080,0.4335,4386.9,4386.7,18.247919]
["bitfinex","ETHUSD",1759400168899,0.4335,4386.9,4386.8,8.316983]
["bitfinex","ETHUSD",1759400169201,0.4335,4386.9,4386.7,17.858119]
["bitfinex","ETHUSD",1759400169805,0.002,4386.9,4386.7,17.858119]
["bitfinex","ETHUSD",1759400170302,0.002,4386.9,4386.7,17.000511]
["bitfinex","ETHUSD",1759400170508,0.002,4386.9,4386.7,17.185671]
["bitfinex","ETHUSD",1759400170709,0.002,4386.9,4386.7,11.508549]
["bitfinex","ETHUSD",1759400170874,0.002,4386.9,4386.7,11.531345]
["bitfinex","ETHUSD",1759400171074,0.4315,4386.8,4386.7,11.531345]
["bitfinex","ETHUSD",1759400171307,0.002,4386.9,4386.8,3.788021]
["bitfinex","ETHUSD",1759400171507,0.002,4386.9,4386.8,2.568]
["bitfinex","ETHUSD",1759400171684,0.002,4386.9,4386.8,18.173821]
["bitfinex","ETHUSD",1759400171880,0.002,4386.9,4386.8,2.568]
["bitfinex","ETHUSD",1759400172080,0.002,4386.9,4386.8,18.173821]
["bitfinex","ETHUSD",1759400173417,0.002,4386.9,4386.8,12.435191]
["bitfinex","ETHUSD",1759400174996,0.002,4386.9,4386.8,9.867191]
["bitfinex","ETHUSD",1759400175898,0.002,4386.9,4386.8,9.594226]
["bitfinex","ETHUSD",1759400178091,0.28567117,4386.9,4386.6,0.81952837]
["bitfinex","ETHUSD",1759400178287,0.4377,4386.8,4386.7,4.392728]
["bitfinex","ETHUSD",1759400178602,0.5513,4386.8,4386.7,4.392728]
["bitfinex","ETHUSD",1759400178901,0.1136,4386.8,4386.7,4.392728]
["bitfinex","ETHUSD",1759400179497,2.39316597,4386.8,4386.7,4.392728]
["bitfinex","ETHUSD",1759400179693,2.39316597,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1759400179694,2.83086597,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1759400179895,2.90459959,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1759400180096,0.4377,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400181212,2.71731793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400182293,5.11731793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400182692,5.20862534,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400182894,6.85824551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400184721,9.42724551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400193744,8.98954551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400193942,9.45794551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400195937,7.05794551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400196616,9.45794551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400198230,14.22275685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400199448,11.82275685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400199942,13.75435685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400200142,14.22275685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400200865,13.75435685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400201780,14.22275685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400202686,8.98954551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400203061,13.75435685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400204271,11.18535685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400204470,13.75435685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400205676,13.75635685,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400206173,8.99154551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400206769,6.42254551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400206943,2.37292534,4386.7,4386.6,0.4637]
["bitfinex","ETHUSD",1759400207143,4.94192534,4386.7,4386.6,0.4637]
["bitfinex","ETHUSD",1759400208770,4.85061793,4386.7,4386.6,0.4637]
["bitfinex","ETHUSD",1759400214352,2.28161793,4386.7,4386.6,0.4637]
["bitfinex","ETHUSD",1759400214594,2.39521793,4386.7,4386.6,0.4637]
["bitfinex","ETHUSD",1759400214898,4.96421793,4386.7,4386.6,0.4637]
["bitfinex","ETHUSD",1759400216757,5.6891946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400217097,6.5010946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400217962,8.9010946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400222212,15.9610946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400224820,8.4392946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400225322,8.9010946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400226214,8.4392946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400227022,8.5528946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400227906,9.0146946,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400233489,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400234627,10.74870594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400234797,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400235528,10.74870594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400235696,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400236806,10.74870594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400237008,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400237240,10.74870594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400237425,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400240339,10.74870594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400240525,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400244952,15.71670594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400245252,13.31770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400245940,20.37770594,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759400247335,2.27977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400247537,7.36237384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400247738,9.63999282,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400249350,9.63999282,4386.4,4386.3,0.4305]
["bitfinex","ETHUSD",1759400249837,9.63999282,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400265403,9.63999282,4386.4,4386.3,0.4602]
["bitfinex","ETHUSD",1759400266203,9.63999282,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400269115,10.10019282,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400274703,10.53449282,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400274989,10.10019282,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400318594,2.85357384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400318788,4.96237384,4386.4,4386.3,0.4491]
["bitfinex","ETHUSD",1759400319485,4.96237384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400319991,5.41147384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400320375,5.41147384,4386.4,4386.3,0.4491]
["bitfinex","ETHUSD",1759400323369,6.40895364,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400324884,11.61266558,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400325253,6.40895364,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400329695,3.83995364,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400329874,6.40895364,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400330072,3.83995364,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1759400330265,5.41147384,4386.4,4386.3,0.4414]
["bitfinex","ETHUSD",1759400332605,2.84247384,4386.4,4386.3,0.4414]
["bitfinex","ETHUSD",1759400332785,4.96237384,4386.4,4386.3,0.4414]
["bitfinex","ETHUSD",1759400332969,4.96237384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400335609,2.39337384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400335814,4.96237384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400336411,2.39337384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400336617,4.96237384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400342392,2.39337384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400342632,2.39337384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400342814,2.39337384,4386.4,4386.3,1.58564]
["bitfinex","ETHUSD",1759400346657,2.39337384,4386.4,4386.3,1.4414]
["bitfinex","ETHUSD",1759400348537,2.39337384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400352451,2.39337384,4386.4,4386.3,1.4667]
["bitfinex","ETHUSD",1759400352699,4.96137384,4386.4,4386.3,1.4667]
["bitfinex","ETHUSD",1759400352830,2.27977384,4386.4,4386.3,1.4667]
["bitfinex","ETHUSD",1759400353033,2.27977384,4386.4,4386.3,1.61347]
["bitfinex","ETHUSD",1759400353229,2.568,4386.5,4386.3,1.61347]
["bitfinex","ETHUSD",1759400353642,2.568,4386.5,4386.3,1.14777]
["bitfinex","ETHUSD",1759400353847,4.84772187,4386.5,4386.4,0.4657]
["bitfinex","ETHUSD",1759400354030,2.27972187,4386.5,4386.4,0.4657]
["bitfinex","ETHUSD",1759400355942,4.96327362,4386.6,4386.5,8.360203]
["bitfinex","ETHUSD",1759400355943,2.2816699,4386.6,4386.5,8.360203]
["bitfinex","ETHUSD",1759400356151,2.2816699,4386.6,4386.5,10.545045]
["bitfinex","ETHUSD",1759400356858,0.002,4386.6,4386.5,10.545045]
["bitfinex","ETHUSD",1759400357059,0.002,4386.6,4386.5,14.866815]
["bitfinex","ETHUSD",1759400357360,0.002,4386.6,4386.5,12.259292]
["bitfinex","ETHUSD",1759400358160,0.002,4386.6,4386.5,6.854215]
["bitfinex","ETHUSD",1759400358335,0.002,4386.6,4386.5,5.952584]
["bitfinex","ETHUSD",1759400359139,0.002,4386.6,4386.5,31.08123107]
["bitfinex","ETHUSD",1759400359443,0.002,4386.6,4386.5,29.922053]
["bitfinex","ETHUSD",1759400359649,0.002,4386.6,4386.5,32.490053]
["bitfinex","ETHUSD",1759400359852,0.002,4386.6,4386.5,35.016625]
["bitfinex","ETHUSD",1759400360233,0.002,4386.6,4386.5,38.34702187]
["bitfinex","ETHUSD",1759400360658,0.002,4386.6,4386.5,36.0673]
["bitfinex","ETHUSD",1759400361052,2.27972187,4386.5,4386.4,1.02339204]
["bitfinex","ETHUSD",1759400361254,2.27977384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400361464,2.99456059,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400364364,5.56256059,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400364544,5.29857384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400368369,5.31497384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400371169,5.42857384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400377103,4.96137384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400388708,2.39337384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400388895,4.96137384,4386.4,4386.3,1.4317]
["bitfinex","ETHUSD",1759400389890,4.96137384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400397187,2.39337384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400397515,4.96137384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400399885,2.39337384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400400086,4.96137384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400402026,2.39337384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400402228,2.39337384,4386.4,4386.3,9.703075]
["bitfinex","ETHUSD",1759400402398,0.002,4386.6,4386.3,12.21874285]
["bitfinex","ETHUSD",1759400402598,0.002,4386.6,4386.4,24.27728458]
["bitfinex","ETHUSD",1759400402804,2.28167592,4386.6,4386.5,17.012118]
["bitfinex","ETHUSD",1759400403005,2.28167592,4386.6,4386.5,17.442818]
["bitfinex","ETHUSD",1759400403225,2.27977384,4386.4,4386.3,1.61482085]
["bitfinex","ETHUSD",1759400403412,4.84777384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400403612,4.96137384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400406533,0.1136,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400406720,4.84772187,4386.5,4386.3,25.10597908]
["bitfinex","ETHUSD",1759400407036,2.27977384,4386.4,4386.3,1.77640293]
["bitfinex","ETHUSD",1759400407210,2.27977384,4386.4,4386.3,23.93456408]
["bitfinex","ETHUSD",1759400407410,2.27977384,4386.4,4386.3,14.76452608]
["bitfinex","ETHUSD",1759400407632,2.27977384,4386.4,4386.3,15.19522608]
["bitfinex","ETHUSD",1759400410642,2.27977384,4386.4,4386.3,13.32544608]
["bitfinex","ETHUSD",1759400410937,2.27977384,4386.4,4386.3,12.05981408]
["bitfinex","ETHUSD",1759400413366,2.27977384,4386.4,4386.3,11.58901408]
["bitfinex","ETHUSD",1759400413646,2.27973199,4386.5,4386.3,12.20283493]
["bitfinex","ETHUSD",1759400413806,2.39528391,4386.6,4386.3,1.61482085]
["bitfinex","ETHUSD",1759400414007,0.002,4386.6,4386.4,27.55133985]
["bitfinex","ETHUSD",1759400414329,0.002,4386.6,4386.5,21.557723]
["bitfinex","ETHUSD",1759400414713,2.2816699,4386.6,4386.5,22.17154385]
["bitfinex","ETHUSD",1759400414934,2.2816699,4386.6,4386.5,22.47105185]
["bitfinex","ETHUSD",1759400415459,2.2816699,4386.6,4386.5,19.903209]
["bitfinex","ETHUSD",1759400415650,2.2816699,4386.6,4386.5,2.820868]
["bitfinex","ETHUSD",1759400415833,2.2816699,4386.6,4386.4,0.72742085]
["bitfinex","ETHUSD",1759400415834,2.27972187,4386.5,4386.4,0.61382085]
["bitfinex","ETHUSD",1759400416010,2.27977384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400416214,2.71437384,4386.4,4386.3,1.001]
["bitfinex","ETHUSD",1759400429269,2.71437384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1759400429270,5.11437384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1759400429562,6.80716156,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1759400436270,6.37256156,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1759400436444,6.82546156,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1759400439683,6.82546156,4386.4,4386.3,0.00100001]
["bitfinex","ETHUSD",1759400443055,2.28003374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1759400443286,2.2802417,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400443483,4.8482417,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400443684,5.3186417,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400443872,6.12557312,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400445471,6.59607312,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400446683,6.12557312,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400449277,5.65517312,4385.5,4385.4,1e-08]
["bitfinex","ETHUSD",1759400451609,5.65517312,4385.5,4384.1,0.01]
["bitfinex","ETHUSD",1759400451610,2.28071518,4384.6,4384.1,0.01]
["bitfinex","ETHUSD",1759400451778,2.28091784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759400451982,4.84991784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759400453281,4.96431784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759400453483,4.96431784,4384.2,4384.1,0.4056]
["bitfinex","ETHUSD",1759400455319,4.84991784,4384.2,4384.1,0.4056]
["bitfinex","ETHUSD",1759400456040,4.84991784,4384.2,4384.1,19.283171]
["bitfinex","ETHUSD",1759400456244,4.84991784,4384.2,4384.1,18.345713]
["bitfinex","ETHUSD",1759400456445,4.84991784,4384.2,4384.1,18.346713]
["bitfinex","ETHUSD",1759400457240,2.28091784,4384.2,4384.1,16.817373]
["bitfinex","ETHUSD",1759400460209,2.28091784,4384.2,4384.1,7.41195]
["bitfinex","ETHUSD",1759400460414,2.28091784,4384.2,4384.1,0.4066]
["bitfinex","ETHUSD",1759400460730,2.28091784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759400461209,2.28091784,4384.2,4384.1,0.4066]
["bitfinex","ETHUSD",1759400462958,4.84991784,4384.2,4384.1,0.011]
["bitfinex","ETHUSD",1759400463175,2.28096986,4384.1,4383.6,0.001]
["bitfinex","ETHUSD",1759400463325,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400463526,4.964578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400463744,5.435078,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400463944,3.63769319,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400464151,6.20669319,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400465360,5.435078,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400465539,4.964578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400465740,10.08752141,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400466264,5.41204089,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400467039,2.751678,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400467263,5.321678,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400467450,6.08195319,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1759400467832,2.28143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759400468032,12.01828162,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759400468238,2.28211506,4381.9,4381.8,2.4567261]
["bitfinex","ETHUSD",1759400468564,4.85211506,4381.9,4381.8,2.4567261]
["bitfinex","ETHUSD",1759400469141,2.28211506,4381.9,4381.8,2.4567261]
["bitfinex","ETHUSD",1759400469544,4.85211506,4381.9,4381.8,2.4567261]
["bitfinex","ETHUSD",1759400475072,4.85211506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400475758,4.96651506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400477169,4.96651506,4381.9,4381.8,2.8553261]
["bitfinex","ETHUSD",1759400477366,4.96651506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400477679,2.39651506,4381.9,4381.8,2.8553261]
["bitfinex","ETHUSD",1759400477881,4.96651506,4381.9,4381.8,2.8553261]
["bitfinex","ETHUSD",1759400478064,4.96651506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400486905,2.39651506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400487268,4.96651506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400490178,2.39651506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400490383,5.28611506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400490776,4.85211506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400491716,5.28611506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400491921,4.85211506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400492524,4.85411506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400494423,5.28811506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400494819,2.28411506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400495007,4.85411506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400500241,4.96851506,4381.9,4381.8,3.07109068]
["bitfinex","ETHUSD",1759400501103,4.96851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400502640,5.40581506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400503519,4.96851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400504222,5.40581506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400505844,2.83581506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400506043,5.40581506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400507951,4.96851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400510314,5.40581506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400511048,4.96851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400512335,2.39851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400512629,4.96851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400513147,4.96851506,4381.9,4381.8,3.07109068]
["bitfinex","ETHUSD",1759400521802,4.96851506,4381.9,4381.8,2.4577261]
["bitfinex","ETHUSD",1759400522498,4.96851506,4381.9,4381.8,3.07109068]
["bitfinex","ETHUSD",1759400525482,0.1164,4381.9,4381.8,3.07109068]
["bitfinex","ETHUSD",1759400525684,0.002,4381.9,4381.8,26.34885601]
["bitfinex","ETHUSD",1759400525885,0.002,4381.9,4381.8,34.67623601]
["bitfinex","ETHUSD",1759400526087,0.002,4381.9,4381.8,27.76629901]
["bitfinex","ETHUSD",1759400526292,2.28268809,4380.8,4380.7,2.04528103]
["bitfinex","ETHUSD",1759400526492,3.0073,4380.8,4380.1,0.01]
["bitfinex","ETHUSD",1759400526869,0.4373,4380.8,4380.1,0.01]
["bitfinex","ETHUSD",1759400527197,2.57,4380.7,4380.1,0.01]
["bitfinex","ETHUSD",1759400527365,2.28299506,4380.3,4380.1,0.01]
["bitfinex","ETHUSD",1759400527568,2.57,4380.3,4380.1,0.01]
["bitfinex","ETHUSD",1759400527795,2.28279387,4380.6,4380.2,24.664796]
["bitfinex","ETHUSD",1759400528011,2.57,4380.5,4380.3,7.4344]
["bitfinex","ETHUSD",1759400528198,0.4373,4380.9,4380.1,0.01]
["bitfinex","ETHUSD",1759400528396,2.28288406,4380.5,4380.2,9.559386]
["bitfinex","ETHUSD",1759400529294,2.28289834,4380.4,4380.2,8.069974]
["bitfinex","ETHUSD",1759400529498,2.28289834,4380.4,4380.2,8.835973]
["bitfinex","ETHUSD",1759400529898,2.28289834,4380.4,4380.2,7.238473]
["bitfinex","ETHUSD",1759400530087,2.28289834,4380.4,4380.2,8.105842]
["bitfinex","ETHUSD",1759400531611,0.002,4381.9,4380.4,15.257627]
["bitfinex","ETHUSD",1759400531817,2.28271009,4380.8,4380.4,24.00417]
["bitfinex","ETHUSD",1759400531978,2.571,4380.8,4380.5,15.632384]
["bitfinex","ETHUSD",1759400532183,4.85370309,4380.8,4380.5,15.632384]
["bitfinex","ETHUSD",1759400532601,2.571,4380.8,4380.5,15.632384]
["bitfinex","ETHUSD",1759400532803,2.28274378,4380.7,4380.5,15.632384]
["bitfinex","ETHUSD",1759400533030,2.571,4380.8,4380.5,15.229088]
["bitfinex","ETHUSD",1759400533213,4.85373896,4380.8,4380.5,15.138188]
["bitfinex","ETHUSD",1759400533413,2.28275578,4380.7,4380.5,15.138188]
["bitfinex","ETHUSD",1759400534100,4.85369354,4380.8,4380.5,15.138188]
["bitfinex","ETHUSD",1759400534302,2.571,4380.8,4380.5,15.138188]
["bitfinex","ETHUSD",1759400534485,0.4278,4381.6,4380.9,0.6336]
["bitfinex","ETHUSD",1759400534685,2.28252846,4381.2,4380.9,0.6336]
["bitfinex","ETHUSD",1759400535011,2.28253229,4381.1,4380.7,0.6336]
["bitfinex","ETHUSD",1759400535218,2.28253229,4381.1,4380.6,0.6336]
["bitfinex","ETHUSD",1759400535512,4.85348003,4381.2,4380.8,0.6336]
["bitfinex","ETHUSD",1759400535713,2.28253179,4381.1,4380.9,8.580633]
["bitfinex","ETHUSD",1759400536013,2.28253496,4381.1,4380.9,8.580633]
["bitfinex","ETHUSD",1759400536411,2.28253496,4381.1,4380.9,7.522637]
["bitfinex","ETHUSD",1759400536617,4.85348799,4381.2,4380.9,9.120137]
["bitfinex","ETHUSD",1759400536823,2.571,4381.2,4381.0,9.303305]
["bitfinex","ETHUSD",1759400537026,2.571,4381.2,4380.9,0.6336]
["bitfinex","ETHUSD",1759400537324,2.28226405,4381.7,4381.1,0.6336]
["bitfinex","ETHUSD",1759400537528,2.6854,4381.6,4381.1,0.6336]
["bitfinex","ETHUSD",1759400537729,0.002,4381.9,4381.3,0.6336]
["bitfinex","ETHUSD",1759400537914,2.6854,4381.8,4381.4,18.472564]
["bitfinex","ETHUSD",1759400538122,2.6854,4381.8,4381.5,0.02282323]
["bitfinex","ETHUSD",1759400538428,2.6854,4381.8,4381.6,8.685444]
["bitfinex","ETHUSD",1759400538613,2.6854,4381.8,4381.3,0.6336]
["bitfinex","ETHUSD",1759400538614,0.1144,4381.8,4381.4,18.333629]
["bitfinex","ETHUSD",1759400538820,2.573,4381.9,4381.5,0.6336]
["bitfinex","ETHUSD",1759400539017,2.573,4381.9,4381.6,10.587656]
["bitfinex","ETHUSD",1759400539620,2.573,4381.9,4381.7,0.65642219]
["bitfinex","ETHUSD",1759400539621,0.002,4381.9,4381.7,0.65642219]
["bitfinex","ETHUSD",1759400539821,0.002,4381.9,4381.8,22.114472]
["bitfinex","ETHUSD",1759400540727,0.002,4381.9,4381.8,1.1456]
["bitfinex","ETHUSD",1759400541041,0.002,4381.9,4381.8,12.330766]
["bitfinex","ETHUSD",1759400541639,0.002,4381.9,4381.8,12.444874]
["bitfinex","ETHUSD",1759400541999,0.002,4381.9,4381.8,12.842474]
["bitfinex","ETHUSD",1759400542632,0.002,4381.9,4381.8,23.533109]
["bitfinex","ETHUSD",1759400542826,0.002,4381.9,4381.8,20.570285]
["bitfinex","ETHUSD",1759400543031,0.002,4381.9,4381.8,22.85245214]
["bitfinex","ETHUSD",1759400543634,0.002,4381.9,4381.8,32.56770214]
["bitfinex","ETHUSD",1759400543822,0.002,4381.9,4381.8,32.03965414]
["bitfinex","ETHUSD",1759400544300,0.002,4381.9,4381.8,29.757487]
["bitfinex","ETHUSD",1759400544505,0.002,4381.9,4381.8,23.738825]
["bitfinex","ETHUSD",1759400544726,0.002,4381.9,4381.8,23.782125]
["bitfinex","ETHUSD",1759400545136,0.002,4381.9,4381.8,22.653918]
["bitfinex","ETHUSD",1759400545506,0.002,4381.9,4381.8,21.83101814]
["bitfinex","ETHUSD",1759400545832,0.002,4381.9,4381.8,28.33053914]
["bitfinex","ETHUSD",1759400546007,0.002,4381.9,4381.8,27.20518314]
["bitfinex","ETHUSD",1759400546448,0.002,4381.9,4381.8,26.51088414]
["bitfinex","ETHUSD",1759400546610,0.002,4381.9,4381.8,26.70390014]
["bitfinex","ETHUSD",1759400546806,0.002,4381.9,4381.8,24.76523814]
["bitfinex","ETHUSD",1759400547627,0.002,4381.9,4381.8,3.42776714]
["bitfinex","ETHUSD",1759400547906,0.002,4381.9,4381.8,26.64153914]
["bitfinex","ETHUSD",1759400548731,0.002,4381.9,4381.8,26.74153914]
["bitfinex","ETHUSD",1759400549727,0.002,4381.9,4381.8,29.47853514]
["bitfinex","ETHUSD",1759400550038,0.002,4381.9,4381.8,28.53644714]
["bitfinex","ETHUSD",1759400550237,0.002,4381.9,4381.8,28.13884714]
["bitfinex","ETHUSD",1759400550405,0.002,4381.9,4381.8,28.53644714]
["bitfinex","ETHUSD",1759400550916,0.002,4381.9,4381.8,33.09725414]
["bitfinex","ETHUSD",1759400557056,0.002,4381.9,4381.8,3.42776714]
["bitfinex","ETHUSD",1759400557233,0.002,4381.9,4381.8,33.09725414]
["bitfinex","ETHUSD",1759400558531,0.01,4382.9,4381.9,0.6336]
["bitfinex","ETHUSD",1759400558755,0.01,4382.9,4382.5,0.6336]
["bitfinex","ETHUSD",1759400559073,0.01,4382.9,4382.8,2.91524643]
["bitfinex","ETHUSD",1759400559271,0.01,4382.9,4382.8,35.15473343]
["bitfinex","ETHUSD",1759400559563,0.01,4382.9,4382.8,35.55233343]
["bitfinex","ETHUSD",1759400559769,0.01,4382.9,4382.8,35.78053343]
["bitfinex","ETHUSD",1759400560050,0.01,4382.9,4382.8,36.06253048]
["bitfinex","ETHUSD",1759400560251,0.01,4382.9,4382.8,36.50940891]
["bitfinex","ETHUSD",1759400560551,0.4645,4384.4,4383.0,3.14334232]
["bitfinex","ETHUSD",1759400560750,0.4645,4384.4,4383.8,2.91472596]
["bitfinex","ETHUSD",1759400560970,0.4645,4384.4,4383.8,6.02712958]
["bitfinex","ETHUSD",1759400561120,0.4645,4384.4,4383.8,35.67380533]
["bitfinex","ETHUSD",1759400561854,0.4595,4384.7,4383.8,35.67380533]
["bitfinex","ETHUSD",1759400562061,0.4595,4384.7,4383.8,36.07140533]
["bitfinex","ETHUSD",1759400562551,0.4595,4384.7,4383.8,36.18219313]
["bitfinex","ETHUSD",1759400568572,0.4595,4384.7,4383.8,36.29659313]
["bitfinex","ETHUSD",1759400568951,0.4595,4384.5,4383.8,35.89899313]
["bitfinex","ETHUSD",1759400571694,0.01,4384.9,4384.8,2.91420572]
["bitfinex","ETHUSD",1759400571918,0.01,4384.9,4384.8,6.05662334]
["bitfinex","ETHUSD",1759400572399,0.01,4384.9,4384.8,35.72611034]
["bitfinex","ETHUSD",1759400573256,0.01,4384.9,4384.8,6.05662334]
["bitfinex","ETHUSD",1759400573589,0.01,4384.9,4384.8,6.28482334]
["bitfinex","ETHUSD",1759400573792,0.01,4384.9,4384.8,35.95431034]
["bitfinex","ETHUSD",1759400577293,0.01,4384.9,4384.8,36.35191034]
["bitfinex","ETHUSD",1759400577479,0.002,4385.5,4385.4,2.9138937]
["bitfinex","ETHUSD",1759400577791,0.002,4385.5,4385.4,35.45618068]
["bitfinex","ETHUSD",1759400577958,0.002,4385.5,4385.4,35.43337775]
["bitfinex","ETHUSD",1759400580463,0.002,4385.5,4385.4,35.89728449]
["bitfinex","ETHUSD",1759400581575,0.002,4385.5,4385.4,36.01168449]
["bitfinex","ETHUSD",1759400581775,0.002,4385.5,4385.4,36.30310506]
["bitfinex","ETHUSD",1759400583537,0.002,4385.5,4385.4,36.70070506]
["bitfinex","ETHUSD",1759400584437,0.002,4385.5,4385.4,36.79196352]
["bitfinex","ETHUSD",1759400588533,0.002,4385.5,4385.4,37.02016352]
["bitfinex","ETHUSD",1759400589309,0.002,4385.5,4385.4,36.92890506]
["bitfinex","ETHUSD",1759400589754,0.002,4385.5,4385.4,36.53130506]
["bitfinex","ETHUSD",1759400590035,0.002,4385.5,4385.4,6.86181806]
["bitfinex","ETHUSD",1759400590235,0.002,4385.5,4385.4,36.53130506]
["bitfinex","ETHUSD",1759400590937,0.002,4385.5,4385.4,36.92890506]
["bitfinex","ETHUSD",1759400591360,0.002,4385.5,4385.4,36.53130506]
["bitfinex","ETHUSD",1759400591663,0.002,4385.5,4385.4,37.02016352]
["bitfinex","ETHUSD",1759400592635,1e-08,4385.9,4385.7,0.8618]
["bitfinex","ETHUSD",1759400592836,1e-08,4385.9,4385.8,35.17297358]
["bitfinex","ETHUSD",1759400593149,1e-08,4385.9,4385.8,36.08107447]
["bitfinex","ETHUSD",1759400593348,1e-08,4385.9,4385.8,36.17232273]
["bitfinex","ETHUSD",1759400594258,1e-08,4385.9,4385.8,36.56992273]
["bitfinex","ETHUSD",1759400597767,1e-08,4386.0,4385.9,2.91363374]
["bitfinex","ETHUSD",1759400597962,1e-08,4386.0,4385.9,35.85251812]
["bitfinex","ETHUSD",1759400598170,1e-08,4386.0,4385.9,36.12113836]
["bitfinex","ETHUSD",1759400598550,1e-08,4386.0,4385.9,36.44058121]
["bitfinex","ETHUSD",1759400599877,0.27100001,4387.0,4386.9,2.913114]
["bitfinex","ETHUSD",1759400600181,2.278725,4388.5,4387.0,2.91306204]
["bitfinex","ETHUSD",1759400600383,2.278725,4388.5,4387.0,32.58254904]
["bitfinex","ETHUSD",1759400600574,2.278725,4388.5,4387.0,33.11705373]
["bitfinex","ETHUSD",1759400601784,2.27874982,4388.4,4387.0,33.11705373]
["bitfinex","ETHUSD",1759400601960,0.451,4387.1,4387.0,35.68405373]
["bitfinex","ETHUSD",1759400603503,0.451,4387.1,4387.0,38.08405373]
["bitfinex","ETHUSD",1759400604612,0.451,4387.1,4387.0,26.75530073]
["bitfinex","ETHUSD",1759400604786,0.451,4387.1,4387.0,29.32230073]
["bitfinex","ETHUSD",1759400605382,0.451,4387.1,4387.0,8.41456673]
["bitfinex","ETHUSD",1759400605814,0.451,4387.1,4387.0,38.08405373]
["bitfinex","ETHUSD",1759400606516,0.451,4387.1,4387.0,8.41456673]
["bitfinex","ETHUSD",1759400606711,0.451,4387.1,4387.0,38.08405373]
["bitfinex","ETHUSD",1759400609532,0.451,4387.1,4387.0,8.41456673]
["bitfinex","ETHUSD",1759400609693,0.451,4387.1,4387.0,38.08405373]
["bitfinex","ETHUSD",1759400609898,0.451,4387.1,4387.0,38.19765373]
["bitfinex","ETHUSD",1759400610118,0.451,4387.1,4387.0,6.623605]
["bitfinex","ETHUSD",1759400610322,0.451,4387.1,4387.0,7.217525]
["bitfinex","ETHUSD",1759400610829,0.451,4387.1,4387.0,11.815735]
["bitfinex","ETHUSD",1759400611533,0.451,4387.1,4387.0,7.228269]
["bitfinex","ETHUSD",1759400611684,0.451,4387.1,4387.0,8.197958]
["bitfinex","ETHUSD",1759400611885,0.451,4387.1,4387.0,5.7142]
["bitfinex","ETHUSD",1759400612140,0.451,4387.1,4387.0,8.216394]
["bitfinex","ETHUSD",1759400612440,0.451,4387.1,4387.0,7.97525]
["bitfinex","ETHUSD",1759400612624,0.451,4387.1,4387.0,9.070636]
["bitfinex","ETHUSD",1759400613038,0.451,4387.1,4387.0,7.507538]
["bitfinex","ETHUSD",1759400613254,0.451,4387.1,4387.0,8.141138]
["bitfinex","ETHUSD",1759400613613,0.451,4387.1,4387.0,9.178637]
["bitfinex","ETHUSD",1759400613830,0.451,4387.1,4387.0,8.218777]
["bitfinex","ETHUSD",1759400614623,0.451,4387.1,4387.0,13.346944]
["bitfinex","ETHUSD",1759400614936,0.451,4387.1,4387.0,15.62640604]
["bitfinex","ETHUSD",1759400615353,0.451,4387.1,4387.0,13.346944]
["bitfinex","ETHUSD",1759400615751,0.451,4387.1,4387.0,14.695102]
["bitfinex","ETHUSD",1759400616112,0.451,4387.1,4387.0,14.696102]
["bitfinex","ETHUSD",1759400616751,0.451,4387.1,4387.0,14.693159]
["bitfinex","ETHUSD",1759400617154,0.451,4387.1,4387.0,16.97262104]
["bitfinex","ETHUSD",1759400617458,0.451,4387.1,4387.0,14.693159]
["bitfinex","ETHUSD",1759400617767,0.451,4387.1,4387.0,10.863904]
["bitfinex","ETHUSD",1759400618252,0.451,4387.1,4387.0,9.01489]
["bitfinex","ETHUSD",1759400618718,0.451,4387.1,4387.0,9.985033]
["bitfinex","ETHUSD",1759400619753,0.451,4387.1,4387.0,10.133224]
["bitfinex","ETHUSD",1759400620654,0.451,4387.1,4387.0,8.517549]
["bitfinex","ETHUSD",1759400620853,0.451,4387.1,4387.0,8.11491]
["bitfinex","ETHUSD",1759400621350,0.451,4387.1,4387.0,10.39437204]
["bitfinex","ETHUSD",1759400621718,0.002,4387.1,4387.0,18.93728504]
["bitfinex","ETHUSD",1759400621918,0.4738,4387.1,4387.0,17.24338504]
["bitfinex","ETHUSD",1759400622116,0.4738,4387.1,4387.0,16.66267104]
["bitfinex","ETHUSD",1759400622322,0.4738,4387.1,4387.0,16.34467104]
["bitfinex","ETHUSD",1759400622856,0.4738,4387.1,4387.0,16.66267104]
["bitfinex","ETHUSD",1759400623615,0.002,4387.1,4387.0,16.66267104]
["bitfinex","ETHUSD",1759400623819,0.4738,4387.1,4387.0,16.75907104]
["bitfinex","ETHUSD",1759400624134,0.4738,4387.1,4387.0,16.39432304]
["bitfinex","ETHUSD",1759400624440,0.4738,4387.1,4387.0,8.537883]
["bitfinex","ETHUSD",1759400624641,0.4738,4387.1,4387.0,10.81734504]
["bitfinex","ETHUSD",1759400624840,0.4738,4387.1,4387.0,14.32062304]
["bitfinex","ETHUSD",1759400625047,0.4738,4387.1,4387.0,11.39655104]
["bitfinex","ETHUSD",1759400625831,0.4738,4387.1,4387.0,7.99466204]
["bitfinex","ETHUSD",1759400626156,0.4738,4387.1,4387.0,12.09804704]
["bitfinex","ETHUSD",1759400627061,0.4738,4387.1,4387.0,7.99466204]
["bitfinex","ETHUSD",1759400627269,0.4738,4387.1,4387.0,12.09789704]
["bitfinex","ETHUSD",1759400628382,0.4738,4387.1,4387.0,12.67861104]
["bitfinex","ETHUSD",1759400628734,0.4738,4387.1,4387.0,12.09789704]
["bitfinex","ETHUSD",1759400630967,0.4738,4387.1,4387.0,11.77899604]
["bitfinex","ETHUSD",1759400631440,0.4738,4387.1,4387.0,7.99466204]
["bitfinex","ETHUSD",1759400631633,0.4738,4387.1,4387.0,11.93599604]
["bitfinex","ETHUSD",1759400632677,0.4738,4387.1,4387.0,0.7482]
["bitfinex","ETHUSD",1759400632863,0.4738,4387.1,4387.0,3.3152]
["bitfinex","ETHUSD",1759400633062,0.4738,4387.1,4387.0,5.612147]
["bitfinex","ETHUSD",1759400633570,0.4738,4387.1,4387.0,6.559649]
["bitfinex","ETHUSD",1759400633937,0.4738,4387.1,4387.0,0.1146]
["bitfinex","ETHUSD",1759400634152,2.75321008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759400634375,1.09125506,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759400634692,2.86681008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759400643089,2.95810353,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759400643500,5.35810353,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759400643802,2.27967349,4386.6,4386.1,1e-08]
["bitfinex","ETHUSD",1759400643995,8.20730425,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400644322,10.00262115,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400644685,10.56573857,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400645411,10.0758327,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400646198,12.6438327,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400650594,3.79020624,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400650799,4.96147779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400653467,5.43467779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400656835,4.96147779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400658117,5.43467779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400659251,4.96147779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400660752,5.43467779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400660964,6.45525675,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400661833,5.98205675,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400662426,6.45525675,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400662743,6.45645675,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400664349,7.03690824,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400665932,6.56250824,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400666137,7.03690824,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400667238,9.43690824,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400668264,10.04670412,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400668492,9.43690824,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400668643,9.43890824,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759400672489,9.43890824,4386.2,4384.4,0.4464]
["bitfinex","ETHUSD",1759400672490,2.28055371,4384.9,4384.4,0.001]
["bitfinex","ETHUSD",1759400672692,4.84855371,4384.9,4384.4,0.001]
["bitfinex","ETHUSD",1759400672903,5.32295371,4384.9,4384.4,0.001]
["bitfinex","ETHUSD",1759400673293,5.4142949,4384.9,4384.4,0.001]
["bitfinex","ETHUSD",1759400680670,7.8142949,4384.9,4384.4,0.001]
["bitfinex","ETHUSD",1759400680869,7.8142949,4384.9,4384.1,1e-08]
["bitfinex","ETHUSD",1759400680870,2.28091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759400681095,4.85091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759400681522,5.41667405,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759400682374,5.86961698,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759400682571,5.99875355,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759400682787,7.34220518,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759400685582,7.34220518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400685772,9.74220518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400686897,9.28790518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400687324,9.74220518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400688078,9.28790518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400689982,6.71790518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400690177,9.28790518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400690382,6.71790518,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400690579,6.71790518,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400690580,6.22876861,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400690784,8.79876861,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400691388,8.79876861,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400691887,3.37582568,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400692080,5.85446947,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400693690,5.85446947,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400693894,5.85446947,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400694217,5.85446947,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400696308,5.85546947,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400696623,4.96631784,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400696990,2.39531784,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400697298,4.96631784,4384.2,4384.1,0.43130001]
["bitfinex","ETHUSD",1759400697902,4.96631784,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400698422,5.45577235,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400698629,6.9915971,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400703791,6.9935971,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400707599,7.4478971,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400710030,6.9935971,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400710228,7.60551146,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400710607,8.05981146,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400712637,7.4478971,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759400712936,7.4478971,4384.2,4383.8,1e-08]
["bitfinex","ETHUSD",1759400712937,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400713136,5.82497102,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400713333,5.93937102,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400713644,6.39657102,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400713848,9.28602553,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400714147,10.19508935,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400714346,9.37738884,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400714753,10.19508935,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400715456,9.37738884,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1759400720333,2.28138617,4383.3,4383.1,1e-08]
["bitfinex","ETHUSD",1759400720519,2.79913862,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759400720848,6.02723134,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759400721032,6.46053134,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759400722128,8.86053134,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759400722359,8.86053134,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759400722533,9.67823185,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759400722747,9.67823185,4383.2,4382.6,1e-08]
["bitfinex","ETHUSD",1759400722748,2.28169849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400722969,7.7090312,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400723254,8.19848571,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400723460,9.12208571,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400724362,8.65948571,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400730277,8.77388571,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400730472,6.20288571,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400730702,8.2844312,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400732014,5.7134312,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1759400732196,5.7134312,4382.7,4382.6,0.46100001]
["bitfinex","ETHUSD",1759400732197,7.8244312,4382.7,4382.6,0.46100001]
["bitfinex","ETHUSD",1759400732515,7.9158135,4382.7,4382.6,0.46100001]
["bitfinex","ETHUSD",1759400733010,2.28190676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400733208,5.43549744,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400734013,5.89809744,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400734231,5.43549744,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400743297,5.90899744,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400743715,5.43549744,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400750435,2.28190676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400750635,4.96930676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400750859,2.39630676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400751356,4.85590676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400754630,4.85590676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400756856,4.85590676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400757475,4.85590676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400758275,2.28190676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400758475,4.85590676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400758866,4.85590676,4382.3,4382.2,0.1156]
["bitfinex","ETHUSD",1759400759606,4.85590676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400760401,5.32940676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400760565,6.09072937,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400761018,7.02787638,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759400761194,2.28216714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400761507,7.37056714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400761802,8.33465002,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400761964,9.54904168,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400766013,6.97504168,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400766214,9.54904168,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400766828,6.50154168,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400767137,9.54904168,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400768811,8.5849588,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400769128,6.0109588,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400769558,8.49355123,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400771102,2.39656714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400771309,4.97056714,4381.8,4381.7,0.1156]
["bitfinex","ETHUSD",1759400772349,2.39656714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400772511,4.97056714,4381.8,4381.7,0.1156]
["bitfinex","ETHUSD",1759400774048,0.1144,4381.8,4381.7,2.916936]
["bitfinex","ETHUSD",1759400774354,0.1144,4381.8,4381.7,5.3185086]
["bitfinex","ETHUSD",1759400774704,2.6884,4381.8,4381.7,0.4072936]
["bitfinex","ETHUSD",1759400774909,2.6884,4381.8,4381.7,0.1156]
["bitfinex","ETHUSD",1759400776113,4.97056714,4381.8,4381.7,0.1156]
["bitfinex","ETHUSD",1759400776314,4.97056714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400777009,5.30726714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400780449,7.70726714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400780630,9.2538716,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400783176,9.34527917,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1759400784844,2.2823234,4381.5,4381.1,0.01]
["bitfinex","ETHUSD",1759400785084,2.28247968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759400785347,7.25647968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759400785543,7.83387968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759400786913,7.94827968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759400788448,7.94827968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759400790228,8.43774493,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759400790536,9.55426949,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759400792831,9.09146949,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759400793037,9.55426949,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759400795559,9.43986949,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759400796132,9.43986949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400804064,8.97706949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400804989,9.41926949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400805660,9.53366949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400805984,9.09146949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400806586,6.51746949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400806758,9.09146949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400808561,6.51746949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400808801,9.09246949,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400809890,3.00094493,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400810100,5.08647968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400810301,5.57660865,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400812604,6.01880865,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400812897,5.57660865,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400813197,6.36251227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400813399,6.80471227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400813595,6.80671227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400817905,6.36451227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400818070,6.80671227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400819411,6.36451227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400820400,3.78951227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400820611,6.36451227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400821613,6.36351227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400824617,6.24891227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400825399,6.69111227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400825719,6.80671227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400827299,6.36451227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400834435,6.79371227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400834929,3.79051227,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400835139,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400835428,5.46300865,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400835938,2.88900865,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400836227,4.97287968,4381.2,4381.1,0.11560001]
["bitfinex","ETHUSD",1759400840116,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400840435,4.97287968,4381.2,4381.1,0.11560001]
["bitfinex","ETHUSD",1759400843751,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400846935,5.73031609,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400848549,5.28601609,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400848963,5.73031609,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400861885,6.22094839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400862053,6.33654839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400864465,5.77664839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400864855,3.20264839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400865061,5.28601609,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400865278,5.77664839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400870392,6.25044839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400870765,6.36504839,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400874491,3.00411198,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400874693,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400874868,5.46351198,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400876294,2.88951198,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400876491,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400876795,5.46351198,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400877486,5.46398035,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400877684,2.88998035,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400877869,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400878069,5.46398035,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400881408,5.93778035,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400881798,4.97287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400881999,5.44667968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400882227,5.93776868,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400882431,5.46396868,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400884428,4.85847968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400887607,5.33227968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400893550,5.29847968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400893841,4.85847968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400894062,5.29847968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400894276,5.41287968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400900266,5.90394799,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400901682,3.32994799,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400901861,5.90294799,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400906297,5.90194799,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400908001,6.72694555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400908202,9.12694555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400908403,9.85542139,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400909108,9.12714555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400909313,9.74055178,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400912311,9.12714555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400915216,6.55514555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400915420,9.12714555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400916633,9.74055178,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400917335,9.12714555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400919214,9.24154555,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400920369,9.94484606,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759400922230,9.94484606,4381.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400922231,2.403,4380.8,4380.1,1e-08]
["bitfinex","ETHUSD",1759400922427,2.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400922643,7.25600077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400922943,7.86166908,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400924250,8.29466908,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400924427,9.35242903,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400925974,12.36766431,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400926131,11.75542903,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400926460,12.36683978,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400926674,11.75542903,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400927163,12.36661277,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400929164,11.75542903,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400930568,11.86982903,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759400932374,2.28320927,4379.8,4378.9,0.1146]
["bitfinex","ETHUSD",1759400932575,0.1144,4379.2,4378.9,0.1146]
["bitfinex","ETHUSD",1759400932772,4.9709221,4379.2,4378.9,0.1146]
["bitfinex","ETHUSD",1759400932943,4.9709221,4379.2,4378.1,0.01]
["bitfinex","ETHUSD",1759400933252,5.0855221,4379.2,4379.1,0.1246]
["bitfinex","ETHUSD",1759400933447,4.9711221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759400936468,7.3711221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400936669,9.29245447,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400936868,9.78111793,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400937675,14.56107802,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400939383,14.12807802,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400939573,14.56107802,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400943455,14.67547802,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400943856,14.24247802,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400947789,14.67547802,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400949085,9.46251793,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759400949671,9.46251793,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400951694,6.88951793,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400951993,9.46351793,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400953691,6.88951793,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400953894,5.40118556,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400954062,7.4865221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400954283,7.97518556,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759400957592,17.28262637,4379.0,4378.9,0.1146]
["bitfinex","ETHUSD",1759400957801,19.85662637,4379.0,4378.9,0.1146]
["bitfinex","ETHUSD",1759400958002,17.28262637,4379.0,4378.9,0.1146]
["bitfinex","ETHUSD",1759400958299,19.97122637,4379.0,4378.9,0.1146]
["bitfinex","ETHUSD",1759400959586,2.28378285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400959787,4.97218285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400960009,4.97218285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400960886,2.39818285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400961085,4.97218285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400961687,5.08778285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400962482,2.51378285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400962882,5.08778285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400965308,2.51378285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400965512,5.08778285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400966415,2.51378285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400966605,5.08778285,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400968117,5.08778285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400969189,4.97218285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400969921,2.39818285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400970101,0.1144,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400970305,2.574,4378.7,4378.6,0.1156]
["bitfinex","ETHUSD",1759400971707,2.39809894,4378.9,4378.6,0.1156]
["bitfinex","ETHUSD",1759400971898,2.574,4378.8,4378.6,0.1156]
["bitfinex","ETHUSD",1759400972314,0.1144,4378.9,4378.6,0.1156]
["bitfinex","ETHUSD",1759400972517,2.6884,4378.9,4378.7,17.55092582]
["bitfinex","ETHUSD",1759400972824,2.6884,4378.9,4378.8,0.1146]
["bitfinex","ETHUSD",1759400973431,17.28263107,4379.0,4378.8,0.1146]
["bitfinex","ETHUSD",1759400973633,17.57199998,4379.0,4378.8,0.1146]
["bitfinex","ETHUSD",1759400973843,14.99899998,4379.0,4378.9,0.7482]
["bitfinex","ETHUSD",1759400974137,14.99899998,4379.0,4378.9,12.758641]
["bitfinex","ETHUSD",1759400974292,14.99899998,4379.0,4378.9,7.389905]
["bitfinex","ETHUSD",1759400977225,14.99899998,4379.0,4378.9,7.275305]
["bitfinex","ETHUSD",1759400977641,17.28262637,4379.0,4378.9,7.275305]
["bitfinex","ETHUSD",1759400977799,17.28262637,4379.0,4378.9,6.031678]
["bitfinex","ETHUSD",1759400978196,2.28377635,4378.8,4378.6,0.001]
["bitfinex","ETHUSD",1759400978426,2.573,4378.9,4378.6,0.264]
["bitfinex","ETHUSD",1759400978628,2.28378252,4378.8,4378.6,0.6346]
["bitfinex","ETHUSD",1759400980538,2.573,4378.7,4378.6,0.6346]
["bitfinex","ETHUSD",1759400982499,4.85678285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400982726,4.97118285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400985725,5.39968285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400987423,4.97118285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400990206,5.39968285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400992822,2.82668285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400993027,5.39968285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400993827,2.82668285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400994030,4.97118285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400998425,5.39968285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400998826,4.97118285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400999633,5.39968285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759400999947,4.97118285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401000247,5.04558285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401000544,5.04478285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401005440,5.47328285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401006353,5.04478285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401006853,2.761,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401007040,4.93118285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401008252,0.0744,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1759401008455,0.0744,4378.7,4378.6,0.7492]
["bitfinex","ETHUSD",1759401008656,0.0744,4378.7,4378.6,30.418687]
["bitfinex","ETHUSD",1759401010351,0.0744,4378.7,4378.6,32.818687]
["bitfinex","ETHUSD",1759401011643,0.0744,4378.7,4378.6,35.10252201]
["bitfinex","ETHUSD",1759401012235,0.0744,4378.7,4378.6,32.818687]
["bitfinex","ETHUSD",1759401013360,0.0744,4378.7,4378.6,32.640129]
["bitfinex","ETHUSD",1759401013662,0.0744,4378.7,4378.6,32.525529]
["bitfinex","ETHUSD",1759401013962,0.0744,4378.7,4378.6,35.098529]
["bitfinex","ETHUSD",1759401014648,0.0744,4378.7,4378.6,35.277087]
["bitfinex","ETHUSD",1759401016061,0.0736,4378.7,4378.6,35.277087]
["bitfinex","ETHUSD",1759401017659,0.0736,4378.7,4378.6,32.877087]
["bitfinex","ETHUSD",1759401018834,2.2839915,4378.3,4378.2,1.23160632]
["bitfinex","ETHUSD",1759401019063,2.2839915,4378.3,4376.7,0.625]
["bitfinex","ETHUSD",1759401019064,2.28414801,4378.0,4376.7,0.625]
["bitfinex","ETHUSD",1759401019233,5.30734801,4378.0,4376.7,3.198]
["bitfinex","ETHUSD",1759401020337,5.99340022,4378.0,4376.7,3.198]
["bitfinex","ETHUSD",1759401022464,5.99340022,4378.0,4376.7,3.3236]
["bitfinex","ETHUSD",1759401022668,5.99340022,4378.0,4376.9,0.1256]
["bitfinex","ETHUSD",1759401024168,2.97020022,4378.0,4377.0,0.6336]
["bitfinex","ETHUSD",1759401024333,4.85714801,4378.0,4377.1,0.1356]
["bitfinex","ETHUSD",1759401024537,4.85714801,4378.0,4377.2,2.573]
["bitfinex","ETHUSD",1759401024538,2.28414801,4378.0,4377.2,2.573]
["bitfinex","ETHUSD",1759401024762,2.28414801,4378.0,4377.3,0.1256]
["bitfinex","ETHUSD",1759401025265,2.28414801,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1759401028469,0.002,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401030168,2.28609584,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401031799,2.72699584,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401031996,2.72619584,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401035506,2.28529584,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401036002,0.0012,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401036297,0.0012,4378.1,4378.0,0.96425069]
["bitfinex","ETHUSD",1759401036703,2.28529584,4378.1,4378.0,0.96425069]
["bitfinex","ETHUSD",1759401041607,2.28529584,4378.1,4378.0,0.6336]
["bitfinex","ETHUSD",1759401041786,2.28414801,4378.0,4377.9,2.55750689]
["bitfinex","ETHUSD",1759401041976,2.72384801,4378.0,4377.9,2.55750689]
["bitfinex","ETHUSD",1759401044416,5.29684801,4378.0,4377.9,2.55750689]
["bitfinex","ETHUSD",1759401047483,0.002,4378.6,4378.1,3.0336]
["bitfinex","ETHUSD",1759401047713,0.002,4378.6,4378.0,6.66784]
["bitfinex","ETHUSD",1759401047714,0.0012,4378.6,4378.5,3.0336]
["bitfinex","ETHUSD",1759401048067,0.0012,4378.6,4378.5,35.45892075]
["bitfinex","ETHUSD",1759401048192,0.0012,4378.6,4378.5,31.54758613]
["bitfinex","ETHUSD",1759401048390,0.0012,4378.6,4378.5,24.92840155]
["bitfinex","ETHUSD",1759401048586,0.0012,4378.6,4378.5,27.04891012]
["bitfinex","ETHUSD",1759401048782,0.0012,4378.6,4378.5,24.47591012]
["bitfinex","ETHUSD",1759401048983,0.0012,4378.6,4378.5,27.04891012]
["bitfinex","ETHUSD",1759401049414,0.0012,4378.6,4378.5,24.47591012]
["bitfinex","ETHUSD",1759401049620,0.0012,4378.6,4378.5,32.59064712]
["bitfinex","ETHUSD",1759401049821,0.0012,4378.6,4378.5,31.53354812]
["bitfinex","ETHUSD",1759401050016,0.0012,4378.6,4378.5,28.96054812]
["bitfinex","ETHUSD",1759401050315,0.0012,4378.6,4378.5,30.46338412]
["bitfinex","ETHUSD",1759401050528,0.0012,4378.6,4378.5,31.28218543]
["bitfinex","ETHUSD",1759401050696,0.0012,4378.6,4378.5,33.03510643]
["bitfinex","ETHUSD",1759401050895,0.0012,4378.6,4378.5,32.23346343]
["bitfinex","ETHUSD",1759401051107,0.0012,4378.6,4378.5,31.54781105]
["bitfinex","ETHUSD",1759401051689,0.0012,4378.6,4378.5,32.82677505]
["bitfinex","ETHUSD",1759401052691,0.0012,4378.6,4378.5,17.69544588]
["bitfinex","ETHUSD",1759401052897,0.0012,4378.6,4378.5,19.44964457]
["bitfinex","ETHUSD",1759401053428,0.0012,4378.6,4378.5,21.73353174]
["bitfinex","ETHUSD",1759401053727,0.0012,4378.6,4378.5,8.46056174]
["bitfinex","ETHUSD",1759401053929,0.0012,4378.6,4378.5,25.64651674]
["bitfinex","ETHUSD",1759401054812,0.0012,4378.6,4378.5,28.83225474]
["bitfinex","ETHUSD",1759401055237,0.0012,4378.6,4378.5,28.95785474]
["bitfinex","ETHUSD",1759401055438,0.0012,4378.6,4378.5,29.77665605]
["bitfinex","ETHUSD",1759401055739,0.0012,4378.6,4378.5,9.40496305]
["bitfinex","ETHUSD",1759401056231,0.0012,4378.6,4378.5,39.82133956]
["bitfinex","ETHUSD",1759401057409,0.0012,4378.6,4378.5,39.93573956]
["bitfinex","ETHUSD",1759401058037,0.0012,4378.6,4378.5,39.11693825]
["bitfinex","ETHUSD",1759401058247,0.0012,4378.6,4378.5,32.88691925]
["bitfinex","ETHUSD",1759401058444,0.0012,4378.6,4378.5,26.71805825]
["bitfinex","ETHUSD",1759401058908,0.0012,4378.6,4378.5,29.72582725]
["bitfinex","ETHUSD",1759401059855,0.0012,4378.6,4378.5,33.02421625]
["bitfinex","ETHUSD",1759401060151,0.0012,4378.6,4378.5,32.01946425]
["bitfinex","ETHUSD",1759401060576,0.0012,4378.6,4378.5,31.27257474]
["bitfinex","ETHUSD",1759401060749,0.0012,4378.6,4378.5,18.96097476]
["bitfinex","ETHUSD",1759401060921,0.0012,4378.6,4378.5,28.21673617]
["bitfinex","ETHUSD",1759401061956,0.0012,4378.6,4378.5,4.97128717]
["bitfinex","ETHUSD",1759401062121,0.0012,4378.6,4378.5,28.21673617]
["bitfinex","ETHUSD",1759401062740,0.0012,4378.6,4378.5,28.85033617]
["bitfinex","ETHUSD",1759401062919,0.0012,4378.6,4378.5,5.60488717]
["bitfinex","ETHUSD",1759401063119,0.0012,4378.6,4378.5,28.85033617]
["bitfinex","ETHUSD",1759401063545,0.0012,4378.6,4378.5,31.25033617]
["bitfinex","ETHUSD",1759401063722,0.0004,4378.6,4378.5,31.25133617]
["bitfinex","ETHUSD",1759401065760,0.0004,4378.6,4378.5,31.17693617]
["bitfinex","ETHUSD",1759401067577,0.0004,4378.6,4378.5,31.29610652]
["bitfinex","ETHUSD",1759401068878,0.0004,4378.6,4378.5,29.98213052]
["bitfinex","ETHUSD",1759401069066,0.0004,4378.6,4378.5,31.29610652]
["bitfinex","ETHUSD",1759401069268,0.0004,4378.6,4378.5,32.11490783]
["bitfinex","ETHUSD",1759401070284,0.0004,4378.6,4378.5,32.86179734]
["bitfinex","ETHUSD",1759401070488,0.0004,4378.6,4378.5,32.98739734]
["bitfinex","ETHUSD",1759401070775,0.0004,4378.6,4378.5,32.86179734]
["bitfinex","ETHUSD",1759401071372,0.0004,4378.6,4378.5,32.04299603]
["bitfinex","ETHUSD",1759401072256,0.0004,4378.6,4378.5,8.79754703]
["bitfinex","ETHUSD",1759401072459,0.0004,4378.6,4378.5,32.04299603]
["bitfinex","ETHUSD",1759401073259,0.0004,4378.6,4378.5,8.79754703]
["bitfinex","ETHUSD",1759401073643,0.0004,4378.6,4378.5,32.04299603]
["bitfinex","ETHUSD",1759401075279,0.0004,4378.6,4378.5,33.27460235]
["bitfinex","ETHUSD",1759401076057,0.0004,4378.6,4378.5,32.04299603]
["bitfinex","ETHUSD",1759401076274,0.0004,4378.6,4378.5,32.46102588]
["bitfinex","ETHUSD",1759401076588,0.0004,4378.6,4378.5,34.18892108]
["bitfinex","ETHUSD",1759401077188,0.0004,4378.6,4378.5,32.5524347]
["bitfinex","ETHUSD",1759401079464,0.0016,4379.1,4379.0,2.91722639]
["bitfinex","ETHUSD",1759401079789,0.0016,4379.1,4379.0,31.87989824]
["bitfinex","ETHUSD",1759401079982,0.0016,4379.1,4379.0,31.99429824]
["bitfinex","ETHUSD",1759401083582,0.0016,4379.1,4379.0,29.42229824]
["bitfinex","ETHUSD",1759401083882,0.0016,4379.1,4379.0,31.99429824]
["bitfinex","ETHUSD",1759401084566,0.0016,4379.1,4379.0,8.74884924]
["bitfinex","ETHUSD",1759401084864,0.0016,4379.1,4379.0,29.42229824]
["bitfinex","ETHUSD",1759401085178,0.0016,4379.1,4379.0,31.24907539]
["bitfinex","ETHUSD",1759401085776,0.0016,4379.1,4379.0,31.64272685]
["bitfinex","ETHUSD",1759401086093,0.0016,4379.1,4379.0,31.73412481]
["bitfinex","ETHUSD",1759401086796,0.0016,4379.1,4379.0,32.02655466]
["bitfinex","ETHUSD",1759401086999,0.0016,4379.1,4379.0,32.15215466]
["bitfinex","ETHUSD",1759401087565,0.0016,4379.1,4379.0,33.79362026]
["bitfinex","ETHUSD",1759401089390,0.0016,4379.1,4379.0,32.15215466]
["bitfinex","ETHUSD",1759401090896,0.0016,4379.1,4379.0,33.66564202]
["bitfinex","ETHUSD",1759401091075,0.0016,4379.1,4379.0,31.09364202]
["bitfinex","ETHUSD",1759401091298,0.0016,4379.1,4379.0,32.02655466]
["bitfinex","ETHUSD",1759401091803,0.0016,4379.1,4379.0,8.78110566]
["bitfinex","ETHUSD",1759401092000,0.0016,4379.1,4379.0,32.02655466]
["bitfinex","ETHUSD",1759401092984,0.0016,4379.1,4379.0,33.79124202]
["bitfinex","ETHUSD",1759401093178,0.0016,4379.1,4379.0,33.66564202]
["bitfinex","ETHUSD",1759401093374,0.0016,4379.1,4379.0,33.79124202]
["bitfinex","ETHUSD",1759401093596,0.0016,4379.1,4379.0,32.15215466]
["bitfinex","ETHUSD",1759401095190,0.0008,4379.1,4379.0,32.15215466]
["bitfinex","ETHUSD",1759401098784,0.0008,4379.1,4379.0,29.45455466]
["bitfinex","ETHUSD",1759401098985,0.0008,4379.1,4379.0,32.02655466]
["bitfinex","ETHUSD",1759401099312,0.0008,4379.1,4379.0,32.02755466]
["bitfinex","ETHUSD",1759401099499,0.0008,4379.1,4379.0,32.15315466]
["bitfinex","ETHUSD",1759401099707,0.002,4379.6,4379.5,2.91696568]
["bitfinex","ETHUSD",1759401099708,1e-08,4379.6,4379.5,2.91696568]
["bitfinex","ETHUSD",1759401099910,0.002,4380.0,4379.9,2.91675714]
["bitfinex","ETHUSD",1759401100106,0.002,4380.0,4379.9,8.03198871]
["bitfinex","ETHUSD",1759401100292,0.002,4380.0,4379.9,31.91543745]
["bitfinex","ETHUSD",1759401100492,0.002,4380.0,4379.9,32.00681036]
["bitfinex","ETHUSD",1759401101225,0.4327,4380.7,4380.0,28.56215402]
["bitfinex","ETHUSD",1759401101226,1e-08,4380.2,4380.0,28.56215402]
["bitfinex","ETHUSD",1759401101408,1e-08,4380.2,4380.1,31.16293241]
["bitfinex","ETHUSD",1759401101710,1e-08,4380.2,4380.1,31.8009332]
["bitfinex","ETHUSD",1759401102095,1e-08,4380.2,4380.1,31.9265332]
["bitfinex","ETHUSD",1759401102292,1e-08,4380.2,4380.1,8.6810842]
["bitfinex","ETHUSD",1759401102495,1e-08,4380.2,4380.1,31.9265332]
["bitfinex","ETHUSD",1759401103583,1e-08,4380.2,4380.1,31.8009332]
["bitfinex","ETHUSD",1759401104452,1e-08,4380.2,4380.1,28.56210189]
["bitfinex","ETHUSD",1759401104453,0.42880001,4380.2,4380.1,28.56210189]
["bitfinex","ETHUSD",1759401104655,0.42880001,4380.2,4380.1,19.851467]
["bitfinex","ETHUSD",1759401104958,0.42880001,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1759401105113,0.42880001,4380.2,4380.1,28.32187141]
["bitfinex","ETHUSD",1759401105315,0.42880001,4380.2,4380.1,30.51050189]
["bitfinex","ETHUSD",1759401105642,0.42880001,4380.2,4380.1,31.14410189]
["bitfinex","ETHUSD",1759401105954,0.42880001,4380.2,4380.1,30.51050189]
["bitfinex","ETHUSD",1759401106116,0.42880001,4380.2,4380.1,31.14410189]
["bitfinex","ETHUSD",1759401108452,0.42880001,4380.2,4380.1,7.89865289]
["bitfinex","ETHUSD",1759401108620,0.42880001,4380.2,4380.1,31.14410189]
["bitfinex","ETHUSD",1759401108819,0.42880001,4380.2,4380.1,31.43653174]
["bitfinex","ETHUSD",1759401109052,0.42880001,4380.2,4380.1,28.85453174]
["bitfinex","ETHUSD",1759401109357,0.42880001,4380.2,4380.1,31.43653174]
["bitfinex","ETHUSD",1759401110349,0.42880001,4380.2,4380.1,18.678287]
["bitfinex","ETHUSD",1759401110557,0.42880001,4380.2,4380.1,28.861049]
["bitfinex","ETHUSD",1759401110752,0.42880001,4380.2,4380.1,31.14410189]
["bitfinex","ETHUSD",1759401111223,0.42800001,4380.2,4380.1,31.20410189]
["bitfinex","ETHUSD",1759401111418,0.002,4380.7,4380.6,0.6336]
["bitfinex","ETHUSD",1759401111618,0.002,4380.7,4380.6,28.861049]
["bitfinex","ETHUSD",1759401112054,0.002,4380.7,4380.6,27.876815]
["bitfinex","ETHUSD",1759401112758,0.002,4380.7,4380.6,28.861049]
["bitfinex","ETHUSD",1759401112961,0.002,4380.7,4380.6,31.14384131]
["bitfinex","ETHUSD",1759401113264,0.4308,4380.7,4380.6,31.51224277]
["bitfinex","ETHUSD",1759401113867,0.4308,4380.7,4380.6,8.26679377]
["bitfinex","ETHUSD",1759401114331,0.4308,4380.7,4380.6,31.51224277]
["bitfinex","ETHUSD",1759401114653,0.4308,4380.7,4380.6,31.62664277]
["bitfinex","ETHUSD",1759401114830,0.4308,4380.7,4380.6,32.44456312]
["bitfinex","ETHUSD",1759401116143,0.4308,4380.7,4380.6,32.73699297]
["bitfinex","ETHUSD",1759401116342,0.4308,4380.7,4380.6,33.144941]
["bitfinex","ETHUSD",1759401116851,0.4308,4380.7,4380.6,9.899492]
["bitfinex","ETHUSD",1759401117358,0.4308,4380.7,4380.6,33.144941]
["bitfinex","ETHUSD",1759401118224,0.002,4380.7,4380.6,33.144941]
["bitfinex","ETHUSD",1759401118426,0.002,4380.7,4380.6,31.91907262]
["bitfinex","ETHUSD",1759401121066,0.002,4380.7,4380.6,32.01043864]
["bitfinex","ETHUSD",1759401121230,0.002,4383.0,4382.5,0.1192]
["bitfinex","ETHUSD",1759401121430,0.4388,4382.9,4382.5,31.94091768]
["bitfinex","ETHUSD",1759401121730,0.4388,4382.9,4382.5,12.4472208]
["bitfinex","ETHUSD",1759401121731,0.4308,4382.6,4382.5,12.4472208]
["bitfinex","ETHUSD",1759401121953,0.4308,4382.6,4382.5,13.80031]
["bitfinex","ETHUSD",1759401122138,0.4308,4382.6,4382.5,16.778526]
["bitfinex","ETHUSD",1759401122462,0.4308,4382.6,4382.5,10.984534]
["bitfinex","ETHUSD",1759401123065,0.4308,4382.6,4382.5,16.315544]
["bitfinex","ETHUSD",1759401123429,0.4308,4382.6,4382.5,17.133741]
["bitfinex","ETHUSD",1759401123939,0.4308,4382.6,4382.5,14.552741]
["bitfinex","ETHUSD",1759401124282,0.4308,4382.6,4382.5,19.157329]
["bitfinex","ETHUSD",1759401125125,0.4308,4382.6,4382.5,21.197948]
["bitfinex","ETHUSD",1759401125525,0.4308,4382.6,4382.5,20.124708]
["bitfinex","ETHUSD",1759401126130,0.4308,4382.6,4382.5,21.697055]
["bitfinex","ETHUSD",1759401127158,0.43,4382.6,4382.5,21.578085]
["bitfinex","ETHUSD",1759401127632,0.43,4382.6,4382.5,20.754775]
["bitfinex","ETHUSD",1759401127827,0.43,4382.6,4382.5,19.803369]
["bitfinex","ETHUSD",1759401128076,2.28185469,4382.4,4381.7,0.81703117]
["bitfinex","ETHUSD",1759401128385,2.28255277,4381.1,4380.1,2.651]
["bitfinex","ETHUSD",1759401128534,0.4288,4381.0,4380.2,16.03474]
["bitfinex","ETHUSD",1759401128880,0.4288,4381.0,4380.3,10.031442]
["bitfinex","ETHUSD",1759401129026,0.4288,4381.0,4380.1,0.071]
["bitfinex","ETHUSD",1759401129027,0.4288,4380.9,4380.1,0.071]
["bitfinex","ETHUSD",1759401129233,2.2827402,4380.7,4380.2,2.719921]
["bitfinex","ETHUSD",1759401129430,0.4288,4380.6,4380.2,2.719921]
["bitfinex","ETHUSD",1759401129659,2.28195883,4382.2,4380.2,2.719921]
["bitfinex","ETHUSD",1759401129660,0.4288,4380.5,4380.2,2.719921]
["bitfinex","ETHUSD",1759401129857,0.4288,4380.4,4380.2,2.719921]
["bitfinex","ETHUSD",1759401130061,0.4288,4380.3,4380.2,10.645751]
["bitfinex","ETHUSD",1759401131074,0.4288,4380.3,4380.2,12.114918]
["bitfinex","ETHUSD",1759401131237,0.4288,4380.3,4380.2,13.316183]
["bitfinex","ETHUSD",1759401131443,0.4288,4380.3,4380.2,12.140614]
["bitfinex","ETHUSD",1759401131788,0.4288,4380.3,4380.2,13.189509]
["bitfinex","ETHUSD",1759401131933,0.4288,4380.3,4380.2,12.140614]
["bitfinex","ETHUSD",1759401132261,0.4288,4380.3,4380.2,8.631209]
["bitfinex","ETHUSD",1759401132444,0.4288,4380.3,4380.2,10.425113]
["bitfinex","ETHUSD",1759401132645,0.4288,4380.3,4380.2,10.699772]
["bitfinex","ETHUSD",1759401132844,0.4288,4380.3,4380.2,11.176232]
["bitfinex","ETHUSD",1759401133353,0.4288,4380.3,4380.2,10.883669]
["bitfinex","ETHUSD",1759401133549,0.4288,4380.3,4380.2,11.945646]
["bitfinex","ETHUSD",1759401133735,0.4288,4380.3,4380.2,14.294126]
["bitfinex","ETHUSD",1759401133933,0.4288,4380.3,4380.2,16.285124]
["bitfinex","ETHUSD",1759401134238,0.4282,4380.6,4380.3,9.98045]
["bitfinex","ETHUSD",1759401134486,0.4282,4380.5,4380.4,0.02282896]
["bitfinex","ETHUSD",1759401134654,0.4282,4380.5,4380.4,11.720683]
["bitfinex","ETHUSD",1759401134854,0.4282,4380.5,4380.3,12.884783]
["bitfinex","ETHUSD",1759401135559,0.4282,4380.5,4380.4,0.02282896]
["bitfinex","ETHUSD",1759401135763,0.4282,4380.5,4380.4,12.74351196]
["bitfinex","ETHUSD",1759401135960,0.4282,4380.5,4380.3,13.884783]
["bitfinex","ETHUSD",1759401136166,0.4282,4380.5,4380.4,0.02282896]
["bitfinex","ETHUSD",1759401136368,0.4282,4380.5,4380.4,12.74351196]
["bitfinex","ETHUSD",1759401136589,0.4282,4380.5,4380.4,12.720683]
["bitfinex","ETHUSD",1759401136789,0.4282,4380.5,4380.3,13.884783]
["bitfinex","ETHUSD",1759401137084,0.4282,4380.5,4380.4,0.02282896]
["bitfinex","ETHUSD",1759401137283,0.4282,4380.5,4380.4,12.74351196]
["bitfinex","ETHUSD",1759401137589,0.4282,4380.5,4380.4,12.720683]
["bitfinex","ETHUSD",1759401137762,2.28265043,4380.9,4380.3,13.884783]
["bitfinex","ETHUSD",1759401137964,0.1144,4380.8,4380.4,0.65642896]
["bitfinex","ETHUSD",1759401138204,2.39688787,4381.2,4380.8,19.859734]
["bitfinex","ETHUSD",1759401138493,0.4282,4381.2,4380.7,24.712734]
["bitfinex","ETHUSD",1759401138679,0.4282,4381.2,4380.8,23.245449]
["bitfinex","ETHUSD",1759401139269,2.71071005,4381.2,4380.8,23.245449]
["bitfinex","ETHUSD",1759401140692,2.28251005,4381.2,4380.8,23.245449]
["bitfinex","ETHUSD",1759401140993,2.28240741,4381.4,4380.9,0.1144]
["bitfinex","ETHUSD",1759401141189,2.71060741,4381.4,4381.0,2.359007]
["bitfinex","ETHUSD",1759401141384,2.28242774,4381.3,4381.0,2.359007]
["bitfinex","ETHUSD",1759401141582,2.71057736,4381.4,4381.0,2.359007]
["bitfinex","ETHUSD",1759401141992,2.28243207,4381.3,4381.0,2.359007]
["bitfinex","ETHUSD",1759401142199,0.4282,4381.4,4381.0,2.359007]
["bitfinex","ETHUSD",1759401142711,0.4274,4381.4,4381.0,2.359007]
["bitfinex","ETHUSD",1759401143008,2.70977745,4381.4,4381.0,2.359007]
["bitfinex","ETHUSD",1759401143208,2.28234833,4381.5,4381.1,0.02282531]
["bitfinex","ETHUSD",1759401143407,2.28234833,4381.5,4381.2,11.455168]
["bitfinex","ETHUSD",1759401143718,0.1144,4381.6,4381.5,14.120253]
["bitfinex","ETHUSD",1759401143936,0.1144,4382.0,4381.6,21.423858]
["bitfinex","ETHUSD",1759401144085,0.1144,4382.0,4381.7,2.60182219]
["bitfinex","ETHUSD",1759401144403,2.28200415,4382.2,4381.7,2.60182219]
["bitfinex","ETHUSD",1759401144404,2.39640415,4382.2,4381.8,17.930862]
["bitfinex","ETHUSD",1759401144604,0.1144,4382.2,4381.9,0.02282115]
["bitfinex","ETHUSD",1759401144805,2.28206298,4382.0,4381.9,12.68734315]
["bitfinex","ETHUSD",1759401145008,2.28202802,4382.1,4381.9,12.664522]
["bitfinex","ETHUSD",1759401145306,2.83956277,4382.2,4381.8,15.486911]
["bitfinex","ETHUSD",1759401145509,2.28211506,4381.9,4381.8,15.486911]
["bitfinex","ETHUSD",1759401147622,2.28203464,4382.1,4381.9,13.989365]
["bitfinex","ETHUSD",1759401147780,2.39636348,4382.2,4381.8,16.166074]
["bitfinex","ETHUSD",1759401147980,2.28211506,4381.9,4381.8,16.166074]
["bitfinex","ETHUSD",1759401148182,2.28207592,4382.0,4381.8,16.33726]
["bitfinex","ETHUSD",1759401148418,0.4432,4382.1,4381.8,16.33726]
["bitfinex","ETHUSD",1759401148627,2.28211506,4381.9,4381.8,16.33726]
["bitfinex","ETHUSD",1759401148996,2.28211506,4381.9,4381.8,16.03126]
["bitfinex","ETHUSD",1759401149196,2.28211506,4381.9,4381.7,17.491301]
["bitfinex","ETHUSD",1759401149396,2.28211506,4381.9,4381.7,16.799448]
["bitfinex","ETHUSD",1759401149605,2.28211506,4381.9,4381.3,0.1144]
["bitfinex","ETHUSD",1759401149606,0.4432,4381.8,4381.4,10.699904]
["bitfinex","ETHUSD",1759401149929,2.28227131,4381.6,4381.0,2.4]
["bitfinex","ETHUSD",1759401150133,2.28227131,4381.6,4381.2,2.4]
["bitfinex","ETHUSD",1759401150333,0.4432,4381.5,4381.3,4.175381]
["bitfinex","ETHUSD",1759401150997,2.28227282,4381.6,4381.3,4.175381]
["bitfinex","ETHUSD",1759401151199,2.72547282,4381.6,4381.3,4.175381]
["bitfinex","ETHUSD",1759401151503,0.1144,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1759401155938,2.39662395,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1759401156104,0.1144,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1759401158727,0.1136,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1759401160339,0.1136,4381.7,4381.3,2.578]
["bitfinex","ETHUSD",1759401160505,0.1136,4381.7,4381.4,14.468939]
["bitfinex","ETHUSD",1759401161131,2.2841191,4381.9,4381.5,23.38267223]
["bitfinex","ETHUSD",1759401161334,2.2841191,4381.9,4381.5,0.1144]
["bitfinex","ETHUSD",1759401161536,2.2841191,4381.9,4381.5,0.13722323]
["bitfinex","ETHUSD",1759401161939,0.002,4381.9,4381.6,5.174768]
["bitfinex","ETHUSD",1759401162137,0.002,4381.9,4381.7,0.02282219]
["bitfinex","ETHUSD",1759401162337,0.002,4381.9,4381.8,23.245449]
["bitfinex","ETHUSD",1759401162742,0.002,4381.9,4381.7,0.4497]
["bitfinex","ETHUSD",1759401162910,0.002,4381.9,4381.8,23.26827067]
["bitfinex","ETHUSD",1759401163111,0.002,4381.9,4381.8,23.245449]
["bitfinex","ETHUSD",1759401163453,2.71691506,4381.9,4381.8,3.730643]
["bitfinex","ETHUSD",1759401163759,0.002,4381.9,4381.6,2.883426]
["bitfinex","ETHUSD",1759401164309,0.002,4381.9,4381.7,0.02282219]
["bitfinex","ETHUSD",1759401164740,2.28411506,4381.9,4381.8,10.834504]
["bitfinex","ETHUSD",1759401164957,0.002,4381.9,4381.7,14.605909]
["bitfinex","ETHUSD",1759401165113,0.002,4381.9,4381.8,0.02282167]
["bitfinex","ETHUSD",1759401165314,0.002,4381.9,4381.8,14.07357467]
["bitfinex","ETHUSD",1759401165509,0.002,4381.9,4381.8,20.67285]
["bitfinex","ETHUSD",1759401165952,0.002,4381.9,4381.8,19.427607]
["bitfinex","ETHUSD",1759401166510,0.002,4381.9,4381.8,0.5641]
["bitfinex","ETHUSD",1759401166706,0.002,4381.9,4381.8,18.002773]
["bitfinex","ETHUSD",1759401166923,0.002,4381.9,4381.8,17.553073]
["bitfinex","ETHUSD",1759401167735,0.002,4381.9,4381.8,17.437944]
["bitfinex","ETHUSD",1759401168733,0.002,4381.9,4381.8,13.042916]
["bitfinex","ETHUSD",1759401168933,0.002,4381.9,4381.8,17.692546]
["bitfinex","ETHUSD",1759401169137,0.002,4381.9,4381.8,18.775846]
["bitfinex","ETHUSD",1759401169940,0.002,4381.9,4381.8,24.443149]
["bitfinex","ETHUSD",1759401171023,0.002,4381.9,4381.8,25.2617134]
["bitfinex","ETHUSD",1759401171926,0.002,4381.9,4381.8,24.443149]
["bitfinex","ETHUSD",1759401172148,0.002,4381.9,4381.8,24.4992304]
["bitfinex","ETHUSD",1759401172721,0.002,4381.9,4381.8,13.877975]
["bitfinex","ETHUSD",1759401172933,0.002,4381.9,4381.8,2.6904]
["bitfinex","ETHUSD",1759401173138,0.4348,4381.9,4381.8,2.6904]
["bitfinex","ETHUSD",1759401173335,0.4348,4381.9,4381.6,0.8185644]
["bitfinex","ETHUSD",1759401173559,2.28216714,4381.8,4381.5,3.2185644]
["bitfinex","ETHUSD",1759401173760,0.002,4381.9,4381.4,3.2185644]
["bitfinex","ETHUSD",1759401173761,0.4328,4381.7,4381.4,3.2185644]
["bitfinex","ETHUSD",1759401174059,0.4328,4381.7,4381.5,7.895502]
["bitfinex","ETHUSD",1759401174238,0.4328,4381.7,4381.5,8.7140664]
["bitfinex","ETHUSD",1759401174423,0.432,4381.7,4381.5,0.8185644]
["bitfinex","ETHUSD",1759401174624,0.432,4381.7,4381.6,0.02282271]
["bitfinex","ETHUSD",1759401176052,0.432,4381.7,4381.5,0.8185644]
["bitfinex","ETHUSD",1759401176374,0.432,4381.7,4381.5,3.2185644]
["bitfinex","ETHUSD",1759401177002,0.432,4381.7,4381.6,0.02282271]
["bitfinex","ETHUSD",1759401177283,0.002,4381.9,4381.6,0.02282271]
["bitfinex","ETHUSD",1759401177484,0.002,4381.9,4381.7,9.074631]
["bitfinex","ETHUSD",1759401177687,0.002,4381.9,4381.8,0.02282167]
["bitfinex","ETHUSD",1759401177986,0.002,4381.9,4381.6,2.576]
["bitfinex","ETHUSD",1759401178187,0.002,4381.9,4381.7,9.72568719]
["bitfinex","ETHUSD",1759401178383,0.002,4381.9,4381.5,0.8185644]
["bitfinex","ETHUSD",1759401178587,2.7169646,4381.9,4381.6,6.248421]
["bitfinex","ETHUSD",1759401178887,0.4348,4381.9,4381.7,6.14339]
["bitfinex","ETHUSD",1759401179092,0.002,4381.9,4381.7,6.14339]
["bitfinex","ETHUSD",1759401179685,2.71692969,4381.9,4381.7,3.290837]
["bitfinex","ETHUSD",1759401179853,2.71692969,4381.9,4381.7,3.502657]
["bitfinex","ETHUSD",1759401180055,0.4348,4381.9,4381.7,3.502657]
["bitfinex","ETHUSD",1759401180581,2.71691853,4381.9,4381.7,3.502657]
["bitfinex","ETHUSD",1759401180880,0.4328,4381.8,4381.4,0.8185644]
["bitfinex","ETHUSD",1759401181081,0.4328,4381.7,4381.5,4.929694]
["bitfinex","ETHUSD",1759401181387,0.4328,4381.6,4381.5,5.7945644]
["bitfinex","ETHUSD",1759401181553,0.4328,4381.6,4381.5,8.7087044]
["bitfinex","ETHUSD",1759401181748,2.28415768,4381.9,4381.5,5.5817584]
["bitfinex","ETHUSD",1759401181979,2.71695768,4381.9,4381.6,3.093533]
["bitfinex","ETHUSD",1759401182177,0.4348,4381.9,4381.6,3.093533]
["bitfinex","ETHUSD",1759401182384,0.002,4381.9,4381.6,3.11635571]
["bitfinex","ETHUSD",1759401182690,0.002,4381.9,4381.7,10.196121]
["bitfinex","ETHUSD",1759401183098,0.002,4381.9,4381.7,10.310521]
["bitfinex","ETHUSD",1759401183395,0.002,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1759401183758,0.4348,4381.9,4381.5,5.7945644]
["bitfinex","ETHUSD",1759401183986,0.002,4381.9,4381.6,10.24206371]
["bitfinex","ETHUSD",1759401184201,0.002,4381.9,4381.7,8.352271]
["bitfinex","ETHUSD",1759401184897,0.002,4381.9,4381.6,10.547683]
["bitfinex","ETHUSD",1759401185068,2.28413406,4381.9,4381.6,5.757572]
["bitfinex","ETHUSD",1759401185260,2.28413406,4381.9,4381.6,5.613938]
["bitfinex","ETHUSD",1759401185584,2.28413406,4381.9,4381.6,6.765926]
["bitfinex","ETHUSD",1759401185784,2.28413406,4381.9,4381.6,5.762307]
["bitfinex","ETHUSD",1759401185992,0.002,4381.9,4381.6,5.762307]
["bitfinex","ETHUSD",1759401186657,2.28413906,4381.9,4381.6,5.762307]
["bitfinex","ETHUSD",1759401186990,0.4348,4381.9,4381.6,3.711217]
["bitfinex","ETHUSD",1759401187197,0.002,4381.9,4381.6,6.422236]
["bitfinex","ETHUSD",1759401187492,0.002,4381.9,4381.6,6.423236]
["bitfinex","ETHUSD",1759401187786,0.002,4381.9,4381.7,4.069372]
["bitfinex","ETHUSD",1759401189057,0.002,4381.9,4381.8,0.4497]
["bitfinex","ETHUSD",1759401189259,0.002,4381.9,4381.8,2.411506]
["bitfinex","ETHUSD",1759401189983,0.002,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1759401190186,0.002,4381.9,4381.8,6.755731]
["bitfinex","ETHUSD",1759401190375,0.0012,4381.9,4381.8,6.755731]
["bitfinex","ETHUSD",1759401190887,0.0012,4381.9,4381.8,2.742536]
["bitfinex","ETHUSD",1759401191089,2.28331506,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1759401191596,0.0012,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1759401192195,0.0012,4381.9,4381.8,3.624606]
["bitfinex","ETHUSD",1759401193266,0.0012,4381.9,4381.8,5.531695]
["bitfinex","ETHUSD",1759401193466,0.0012,4381.9,4381.8,6.165295]
["bitfinex","ETHUSD",1759401194266,0.0012,4381.9,4381.8,24.460349]
["bitfinex","ETHUSD",1759401195065,0.0012,4381.9,4381.8,25.593425]
["bitfinex","ETHUSD",1759401195402,0.0012,4381.9,4381.8,25.891425]
["bitfinex","ETHUSD",1759401196200,0.0012,4381.9,4381.8,29.31751614]
["bitfinex","ETHUSD",1759401196499,0.0012,4381.9,4381.8,31.71751614]
["bitfinex","ETHUSD",1759401196664,0.0012,4381.9,4381.8,32.94542694]
["bitfinex","ETHUSD",1759401196993,0.0012,4381.9,4381.8,31.71751614]
["bitfinex","ETHUSD",1759401198171,0.0012,4381.9,4381.8,8.47206714]
["bitfinex","ETHUSD",1759401198603,0.0012,4381.9,4381.8,31.71751614]
["bitfinex","ETHUSD",1759401199833,0.0012,4381.9,4381.8,29.435349]
["bitfinex","ETHUSD",1759401199994,0.0012,4381.9,4381.8,31.71751614]
["bitfinex","ETHUSD",1759401201128,0.0012,4381.9,4381.8,26.860349]
["bitfinex","ETHUSD",1759401201304,0.0012,4381.9,4381.8,10.092726]
["bitfinex","ETHUSD",1759401201626,0.0012,4381.9,4381.8,8.862952]
["bitfinex","ETHUSD",1759401201812,0.0012,4381.9,4381.8,8.229352]
["bitfinex","ETHUSD",1759401202219,0.0012,4381.9,4381.8,2.5144]
["bitfinex","ETHUSD",1759401202419,0.4636,4381.9,4381.8,3.21981646]
["bitfinex","ETHUSD",1759401202725,2.74571506,4381.9,4381.8,2.4]
["bitfinex","ETHUSD",1759401203132,0.4636,4381.9,4381.6,2.6894]
["bitfinex","ETHUSD",1759401203428,0.4624,4381.8,4381.7,2.642161]
["bitfinex","ETHUSD",1759401203631,0.4624,4381.8,4381.6,2.6894]
["bitfinex","ETHUSD",1759401203931,0.4624,4381.8,4381.7,2.662942]
["bitfinex","ETHUSD",1759401204139,0.4624,4381.8,4381.7,2.664983]
["bitfinex","ETHUSD",1759401204625,0.4624,4381.8,4381.7,2.194695]
["bitfinex","ETHUSD",1759401204811,0.4624,4381.8,4381.7,2.662942]
["bitfinex","ETHUSD",1759401205212,0.0012,4381.9,4381.7,5.062942]
["bitfinex","ETHUSD",1759401205532,0.0012,4381.9,4381.8,4.84193]
["bitfinex","ETHUSD",1759401205726,0.0012,4381.9,4381.8,4.84293]
["bitfinex","ETHUSD",1759401205938,0.0012,4381.9,4381.8,3.86493]
["bitfinex","ETHUSD",1759401206101,0.0004,4381.9,4381.8,3.57093]
["bitfinex","ETHUSD",1759401206300,0.0004,4381.9,4381.8,9.594993]
["bitfinex","ETHUSD",1759401206925,0.0004,4381.9,4381.8,7.849465]
["bitfinex","ETHUSD",1759401207120,0.0004,4381.9,4381.8,6.685465]
["bitfinex","ETHUSD",1759401207321,0.0004,4381.9,4381.8,4.797111]
["bitfinex","ETHUSD",1759401207528,0.4628,4381.9,4381.8,2.575]
["bitfinex","ETHUSD",1759401208110,2.74491506,4381.9,4381.8,2.575]
["bitfinex","ETHUSD",1759401209106,0.4628,4381.9,4381.8,2.575]
["bitfinex","ETHUSD",1759401209604,0.4628,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401210435,2.74491506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401210638,3.24760853,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401210940,2.78520853,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401211235,3.24760853,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401212218,2.78520853,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401212537,3.24760853,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401212739,2.74491506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1759401215208,0.1144,4382.0,4381.9,2.22696]
["bitfinex","ETHUSD",1759401215565,0.002,4382.4,4382.3,2.91550676]
["bitfinex","ETHUSD",1759401215841,0.002,4382.4,4382.3,32.70038974]
["bitfinex","ETHUSD",1759401216037,0.002,4382.4,4382.3,30.56198974]
["bitfinex","ETHUSD",1759401216237,0.002,4382.4,4382.3,31.66088757]
["bitfinex","ETHUSD",1759401219527,0.0012,4382.6,4382.5,2.91540262]
["bitfinex","ETHUSD",1759401219836,0.0012,4382.6,4382.5,31.15766964]
["bitfinex","ETHUSD",1759401220034,0.0012,4382.6,4382.5,31.56945162]
["bitfinex","ETHUSD",1759401222020,0.0004,4382.6,4382.5,31.56945162]
["bitfinex","ETHUSD",1759401222737,0.0004,4382.6,4382.5,8.32400262]
["bitfinex","ETHUSD",1759401223135,0.0004,4382.6,4382.5,31.56945162]
["bitfinex","ETHUSD",1759401223941,0.0004,4382.6,4382.5,31.66076987]
["bitfinex","ETHUSD",1759401225438,0.0004,4382.6,4382.5,31.77516987]
["bitfinex","ETHUSD",1759401226815,0.0004,4382.6,4382.5,8.52972087]
["bitfinex","ETHUSD",1759401227215,0.0004,4382.6,4382.5,31.77516987]
["bitfinex","ETHUSD",1759401228147,0.0004,4382.6,4382.5,30.39713207]
["bitfinex","ETHUSD",1759401228315,0.0004,4382.6,4382.5,31.33956987]
["bitfinex","ETHUSD",1759401228936,0.0004,4382.6,4382.5,30.70596987]
["bitfinex","ETHUSD",1759401229136,0.0004,4382.6,4382.5,31.80346987]
["bitfinex","ETHUSD",1759401229757,0.0004,4382.6,4382.5,31.33956987]
["bitfinex","ETHUSD",1759401231437,0.0004,4382.6,4382.5,31.24825162]
["bitfinex","ETHUSD",1759401233022,0.0004,4382.6,4382.5,28.67525162]
["bitfinex","ETHUSD",1759401233556,0.0004,4382.6,4382.5,31.24825162]
["bitfinex","ETHUSD",1759401236076,0.0004,4382.6,4382.5,8.00280262]
["bitfinex","ETHUSD",1759401236584,0.0004,4382.6,4382.5,31.24825162]
["bitfinex","ETHUSD",1759401237484,0.0004,4382.6,4382.5,31.13385162]
["bitfinex","ETHUSD",1759401237645,0.0004,4382.6,4382.5,31.59775162]
["bitfinex","ETHUSD",1759401237982,0.0016,4382.8,4382.7,2.91529849]
["bitfinex","ETHUSD",1759401238181,0.0016,4382.8,4382.7,31.13274749]
["bitfinex","ETHUSD",1759401240583,0.0016,4382.8,4382.7,28.56074749]
["bitfinex","ETHUSD",1759401240769,0.0016,4382.8,4382.7,31.13274749]
["bitfinex","ETHUSD",1759401241080,0.4737,4382.8,4382.7,20.354708]
["bitfinex","ETHUSD",1759401241283,0.4737,4382.8,4382.7,7.35617735]
["bitfinex","ETHUSD",1759401241584,0.4737,4382.8,4382.7,11.07559867]
["bitfinex","ETHUSD",1759401241752,0.4737,4382.8,4382.7,13.47559867]
["bitfinex","ETHUSD",1759401241954,0.0016,4382.8,4382.7,14.94075149]
["bitfinex","ETHUSD",1759401242181,0.0016,4382.8,4382.7,16.16496084]
["bitfinex","ETHUSD",1759401242489,0.0016,4382.8,4382.7,31.13374749]
["bitfinex","ETHUSD",1759401243586,0.0016,4382.8,4382.7,33.22820969]
["bitfinex","ETHUSD",1759401244084,0.0016,4382.8,4382.7,31.13374749]
["bitfinex","ETHUSD",1759401244285,0.0016,4382.8,4382.7,32.76430969]
["bitfinex","ETHUSD",1759401244490,0.0016,4382.8,4382.7,31.13374749]
["bitfinex","ETHUSD",1759401247595,0.0016,4382.8,4382.7,31.24814749]
["bitfinex","ETHUSD",1759401250205,0.0016,4382.8,4382.7,31.71204749]
["bitfinex","ETHUSD",1759401251395,0.0016,4382.8,4382.7,8.46659849]
["bitfinex","ETHUSD",1759401251600,0.0016,4382.8,4382.7,31.71204749]
["bitfinex","ETHUSD",1759401252716,0.01,4382.9,4382.8,5.31524643]
["bitfinex","ETHUSD",1759401252924,0.01,4382.9,4382.8,28.99119543]
["bitfinex","ETHUSD",1759401253768,0.0092,4382.9,4382.8,28.99119543]
["bitfinex","ETHUSD",1759401255610,0.0092,4382.9,4382.8,8.31874643]
["bitfinex","ETHUSD",1759401255774,0.0092,4382.9,4382.8,31.56419543]
["bitfinex","ETHUSD",1759401256674,0.0092,4382.9,4382.8,31.13369543]
["bitfinex","ETHUSD",1759401257506,0.0112,4382.9,4382.8,31.13369543]
["bitfinex","ETHUSD",1759401257804,0.0112,4382.9,4382.8,33.60788122]
["bitfinex","ETHUSD",1759401258723,0.0112,4382.9,4382.8,14.55243222]
["bitfinex","ETHUSD",1759401258912,0.0112,4382.9,4382.8,37.79788122]
["bitfinex","ETHUSD",1759401259291,0.0112,4382.9,4382.8,35.75419543]
["bitfinex","ETHUSD",1759401259728,0.0112,4382.9,4382.8,12.50874643]
["bitfinex","ETHUSD",1759401259926,0.0112,4382.9,4382.8,35.75419543]
["bitfinex","ETHUSD",1759401261022,0.0112,4382.9,4382.8,31.56419543]
["bitfinex","ETHUSD",1759401262303,0.0112,4382.9,4382.8,31.67859543]
["bitfinex","ETHUSD",1759401262631,0.002,4383.4,4383.1,2.91509026]
["bitfinex","ETHUSD",1759401262925,0.002,4383.4,4383.1,37.37194267]
["bitfinex","ETHUSD",1759401263126,0.002,4383.4,4383.1,33.75104267]
["bitfinex","ETHUSD",1759401263333,0.002,4383.4,4383.1,35.98294271]
["bitfinex","ETHUSD",1759401263499,0.002,4383.4,4383.1,31.79294271]
["bitfinex","ETHUSD",1759401264807,0.002,4383.4,4383.1,7.47813545]
["bitfinex","ETHUSD",1759401265011,0.002,4383.4,4383.1,10.05013545]
["bitfinex","ETHUSD",1759401265342,0.002,4383.4,4383.1,33.29558445]
["bitfinex","ETHUSD",1759401267939,0.002,4383.4,4383.1,10.05013545]
["bitfinex","ETHUSD",1759401268441,0.4397,4383.2,4383.1,28.67493926]
["bitfinex","ETHUSD",1759401268634,0.002,4383.2,4383.1,31.24693926]
["bitfinex","ETHUSD",1759401269029,0.4397,4383.2,4383.1,31.24693926]
["bitfinex","ETHUSD",1759401269543,0.4389,4383.2,4383.1,31.24693926]
["bitfinex","ETHUSD",1759401269945,0.0012,4383.2,4383.1,31.24693926]
["bitfinex","ETHUSD",1759401270828,0.0012,4383.2,4383.1,31.70163926]
["bitfinex","ETHUSD",1759401271351,0.0012,4383.2,4383.1,31.24693926]
["bitfinex","ETHUSD",1759401272350,0.0012,4383.2,4383.1,31.24593926]
["bitfinex","ETHUSD",1759401278088,0.0012,4383.2,4383.1,8.00049026]
["bitfinex","ETHUSD",1759401278290,0.0012,4383.2,4383.1,31.24593926]
["bitfinex","ETHUSD",1759401280412,0.0012,4383.2,4383.1,33.29458445]
["bitfinex","ETHUSD",1759401283075,0.002,4383.4,4383.1,33.29458445]
["bitfinex","ETHUSD",1759401283282,0.002,4383.4,4383.3,2.91498617]
["bitfinex","ETHUSD",1759401283482,0.002,4383.4,4383.3,7.88598617]
["bitfinex","ETHUSD",1759401283992,0.002,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401285326,0.0012,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401285526,0.0012,4383.4,4383.3,7.88598617]
["bitfinex","ETHUSD",1759401285932,0.0012,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401286631,0.0012,4383.4,4383.3,7.88598617]
["bitfinex","ETHUSD",1759401286997,0.0012,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401287622,0.0012,4383.4,4383.3,7.88598617]
["bitfinex","ETHUSD",1759401288015,0.0012,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401288731,0.0012,4383.4,4383.3,28.56043517]
["bitfinex","ETHUSD",1759401288895,0.449,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401290201,0.0012,4383.4,4383.3,31.13143517]
["bitfinex","ETHUSD",1759401292031,0.0012,4383.4,4383.3,31.22275155]
["bitfinex","ETHUSD",1759401295834,0.002,4383.5,4383.4,5.31493412]
["bitfinex","ETHUSD",1759401296027,0.002,4383.5,4383.4,31.13138312]
["bitfinex","ETHUSD",1759401296409,0.002,4383.5,4383.4,31.24578312]
["bitfinex","ETHUSD",1759401296749,0.002,4383.5,4383.4,31.69558312]
["bitfinex","ETHUSD",1759401296946,0.002,4383.5,4383.4,8.45013412]
["bitfinex","ETHUSD",1759401297155,0.002,4383.5,4383.4,31.69558312]
["bitfinex","ETHUSD",1759401298005,0.002,4383.5,4383.4,32.14488312]
["bitfinex","ETHUSD",1759401298549,0.002,4383.5,4383.4,34.45301711]
["bitfinex","ETHUSD",1759401300266,0.002,4383.5,4383.4,38.64301711]
["bitfinex","ETHUSD",1759401300424,0.002,4383.5,4383.4,36.59437192]
["bitfinex","ETHUSD",1759401300626,0.002,4383.5,4383.4,36.85993867]
["bitfinex","ETHUSD",1759401301133,0.0012,4383.5,4383.4,36.85993867]
["bitfinex","ETHUSD",1759401303765,0.0012,4383.5,4383.4,37.08813867]
["bitfinex","ETHUSD",1759401304461,0.0012,4383.5,4383.4,32.89813867]
["bitfinex","ETHUSD",1759401305243,1e-08,4383.7,4383.6,5.54303003]
["bitfinex","ETHUSD",1759401305444,1e-08,4383.7,4383.6,31.88453458]
["bitfinex","ETHUSD",1759401305977,0.002,4384.1,4384.0,5.31462189]
["bitfinex","ETHUSD",1759401306148,0.002,4384.1,4384.0,31.13107089]
["bitfinex","ETHUSD",1759401306467,0.002,4384.1,4384.0,31.35867154]
["bitfinex","ETHUSD",1759401306642,0.002,4384.1,4384.0,31.80647154]
["bitfinex","ETHUSD",1759401307668,0.002,4384.1,4384.0,29.23547154]
["bitfinex","ETHUSD",1759401307876,0.002,4384.1,4384.0,31.80647154]
["bitfinex","ETHUSD",1759401308373,0.002,4384.1,4384.0,34.31245974]
["bitfinex","ETHUSD",1759401308870,0.002,4384.1,4384.0,34.76175974]
["bitfinex","ETHUSD",1759401311040,0.002,4384.1,4384.0,34.31245974]
["bitfinex","ETHUSD",1759401311870,0.002,4384.1,4384.0,32.26623597]
["bitfinex","ETHUSD",1759401312059,0.002,4384.1,4384.0,32.71913597]
["bitfinex","ETHUSD",1759401312263,0.002,4384.1,4384.0,32.26623597]
["bitfinex","ETHUSD",1759401312464,0.002,4384.1,4384.0,32.71913597]
["bitfinex","ETHUSD",1759401312839,0.002,4384.1,4384.0,32.98470272]
["bitfinex","ETHUSD",1759401313262,0.002,4384.1,4384.0,32.53180272]
["bitfinex","ETHUSD",1759401313868,0.002,4384.1,4384.0,32.76000272]
["bitfinex","ETHUSD",1759401314266,0.002,4384.1,4384.0,33.21290272]
["bitfinex","ETHUSD",1759401314466,0.002,4384.1,4384.0,9.96745372]
["bitfinex","ETHUSD",1759401314667,0.002,4384.1,4384.0,33.21290272]
["bitfinex","ETHUSD",1759401316288,0.002,4384.1,4384.0,32.76000272]
["bitfinex","ETHUSD",1759401316458,0.002,4384.1,4384.0,32.49443597]
["bitfinex","ETHUSD",1759401316779,0.002,4384.1,4384.0,29.92343597]
["bitfinex","ETHUSD",1759401316975,0.0012,4384.1,4384.0,32.49443597]
["bitfinex","ETHUSD",1759401318067,0.0012,4384.1,4384.0,36.68443597]
["bitfinex","ETHUSD",1759401318788,0.0012,4384.1,4384.0,37.13733597]
["bitfinex","ETHUSD",1759401319001,0.0012,4384.1,4384.0,37.40290272]
["bitfinex","ETHUSD",1759401319155,0.002,4384.6,4384.5,5.31436177]
["bitfinex","ETHUSD",1759401319361,0.002,4384.6,4384.5,31.24521077]
["bitfinex","ETHUSD",1759401319888,0.002,4384.6,4384.5,31.33649506]
["bitfinex","ETHUSD",1759401320273,0.002,4384.6,4384.5,31.86155061]
["bitfinex","ETHUSD",1759401320477,0.002,4384.6,4384.5,31.33649506]
["bitfinex","ETHUSD",1759401322563,0.002,4384.6,4384.5,8.09104606]
["bitfinex","ETHUSD",1759401322764,0.002,4384.6,4384.5,31.33649506]
["bitfinex","ETHUSD",1759401323992,0.002,4384.6,4384.5,28.76549506]
["bitfinex","ETHUSD",1759401324164,0.002,4384.6,4384.5,35.52649506]
["bitfinex","ETHUSD",1759401324864,0.4539,4384.6,4384.5,35.52649506]
["bitfinex","ETHUSD",1759401325592,0.002,4384.6,4384.5,35.52649506]
["bitfinex","ETHUSD",1759401326593,0.4539,4384.6,4384.5,35.52649506]
["bitfinex","ETHUSD",1759401327195,0.4539,4384.6,4384.5,32.95549506]
["bitfinex","ETHUSD",1759401327398,0.4539,4384.6,4384.5,35.52649506]
["bitfinex","ETHUSD",1759401328769,0.4539,4384.6,4384.5,12.28104606]
["bitfinex","ETHUSD",1759401328970,0.4539,4384.6,4384.5,35.52649506]
["bitfinex","ETHUSD",1759401329172,0.01,4385.9,4385.4,0.6336]
["bitfinex","ETHUSD",1759401329369,0.01,4385.9,4385.6,3.0336]
["bitfinex","ETHUSD",1759401329580,0.01,4385.9,4385.8,3.148]
["bitfinex","ETHUSD",1759401329787,0.01,4385.9,4385.8,11.115222]
["bitfinex","ETHUSD",1759401330181,0.4619,4385.9,4385.8,11.115222]
["bitfinex","ETHUSD",1759401330383,0.4619,4385.9,4385.8,11.79978075]
["bitfinex","ETHUSD",1759401330913,0.4619,4385.9,4385.8,20.77274375]
["bitfinex","ETHUSD",1759401331085,0.4619,4385.9,4385.8,21.05829375]
["bitfinex","ETHUSD",1759401332009,0.4619,4385.9,4385.8,31.03911148]
["bitfinex","ETHUSD",1759401332189,0.4619,4385.9,4385.8,28.23802975]
["bitfinex","ETHUSD",1759401332585,0.4619,4385.9,4385.8,26.76796975]
["bitfinex","ETHUSD",1759401332782,0.4611,4385.9,4385.8,23.36676975]
["bitfinex","ETHUSD",1759401332987,0.4611,4385.9,4385.8,23.07566875]
["bitfinex","ETHUSD",1759401333195,0.4611,4385.9,4385.8,18.87728875]
["bitfinex","ETHUSD",1759401333523,0.4611,4385.9,4385.8,16.98488575]
["bitfinex","ETHUSD",1759401334193,0.4611,4385.9,4385.8,18.03022475]
["bitfinex","ETHUSD",1759401334399,0.4611,4385.9,4385.8,12.65058775]
["bitfinex","ETHUSD",1759401334620,0.4611,4385.9,4385.8,12.44358575]
["bitfinex","ETHUSD",1759401334787,0.4611,4385.9,4385.8,13.81242375]
["bitfinex","ETHUSD",1759401334987,0.4611,4385.9,4385.8,13.64139875]
["bitfinex","ETHUSD",1759401335293,0.4611,4385.9,4385.8,14.72968375]
["bitfinex","ETHUSD",1759401335499,0.4611,4385.9,4385.8,15.43539175]
["bitfinex","ETHUSD",1759401335687,0.4611,4385.9,4385.8,14.97422675]
["bitfinex","ETHUSD",1759401336108,0.4611,4385.9,4385.8,15.90179875]
["bitfinex","ETHUSD",1759401336300,0.4611,4385.9,4385.8,16.18157775]
["bitfinex","ETHUSD",1759401337411,0.4611,4385.9,4385.8,18.14010275]
["bitfinex","ETHUSD",1759401337620,0.0092,4385.9,4385.8,22.29590276]
["bitfinex","ETHUSD",1759401337823,0.0092,4385.9,4385.8,20.65862491]
["bitfinex","ETHUSD",1759401338023,0.0092,4385.9,4385.8,22.29590276]
["bitfinex","ETHUSD",1759401338516,0.0092,4385.9,4385.8,32.16652991]
["bitfinex","ETHUSD",1759401340822,0.4611,4385.9,4385.8,29.53360775]
["bitfinex","ETHUSD",1759401341022,0.0092,4385.9,4385.8,29.53360775]
["bitfinex","ETHUSD",1759401341925,0.0092,4385.9,4385.8,31.81369348]
["bitfinex","ETHUSD",1759401342787,0.0092,4385.9,4385.8,32.16652991]
["bitfinex","ETHUSD",1759401343492,0.0092,4385.9,4385.8,9.37858091]
["bitfinex","ETHUSD",1759401343825,0.0092,4385.9,4385.8,32.62402991]
["bitfinex","ETHUSD",1759401345739,0.0092,4385.9,4385.8,34.26130776]
["bitfinex","ETHUSD",1759401347514,0.0092,4385.9,4385.8,33.80380776]
["bitfinex","ETHUSD",1759401347716,0.0092,4385.9,4385.8,34.37570776]
["bitfinex","ETHUSD",1759401348242,0.0092,4385.9,4385.8,34.37670776]
["bitfinex","ETHUSD",1759401348442,0.0112,4385.9,4385.8,34.37670776]
["bitfinex","ETHUSD",1759401348739,0.0104,4385.9,4385.8,34.37670776]
["bitfinex","ETHUSD",1759401348943,0.0104,4385.9,4385.8,31.34920776]
["bitfinex","ETHUSD",1759401349145,0.0104,4385.9,4385.8,33.56637133]
["bitfinex","ETHUSD",1759401349322,0.4513,4385.9,4385.8,33.56637133]
["bitfinex","ETHUSD",1759401349522,0.0104,4385.9,4385.8,33.56637133]
["bitfinex","ETHUSD",1759401350341,0.0104,4385.9,4385.8,32.28192991]
["bitfinex","ETHUSD",1759401352866,0.01,4386.9,4385.8,6.75639518]
["bitfinex","ETHUSD",1759401353145,0.01,4386.9,4386.2,0.2282]
["bitfinex","ETHUSD",1759401353363,0.4409,4387.6,4387.2,0.6336]
["bitfinex","ETHUSD",1759401353510,2.27873708,4388.4,4387.5,0.6336]
["bitfinex","ETHUSD",1759401353711,0.4409,4387.6,4387.5,0.6336]
["bitfinex","ETHUSD",1759401354020,0.4409,4387.6,4387.5,13.264541]
["bitfinex","ETHUSD",1759401354221,0.4409,4387.6,4387.5,17.085993]
["bitfinex","ETHUSD",1759401355043,0.4409,4387.6,4387.5,22.039038]
["bitfinex","ETHUSD",1759401355244,0.4409,4387.6,4387.5,21.745038]
["bitfinex","ETHUSD",1759401355468,0.4409,4387.6,4387.5,21.406038]
["bitfinex","ETHUSD",1759401355784,2.27873625,4388.4,4387.6,3.0336]
["bitfinex","ETHUSD",1759401356083,0.4509,4387.9,4387.8,3.0336]
["bitfinex","ETHUSD",1759401356375,0.4509,4387.9,4387.8,26.279049]
["bitfinex","ETHUSD",1759401356773,0.01,4387.9,4387.8,26.279049]
["bitfinex","ETHUSD",1759401356963,0.01,4387.9,4387.8,27.50479187]
["bitfinex","ETHUSD",1759401357295,0.01,4387.9,4387.8,26.279049]
["bitfinex","ETHUSD",1759401358159,0.01,4387.9,4387.8,27.50479187]
["bitfinex","ETHUSD",1759401358348,0.01,4387.9,4387.8,26.279049]
["bitfinex","ETHUSD",1759401359573,0.01,4387.9,4387.8,26.96326738]
["bitfinex","ETHUSD",1759401360377,0.01,4387.9,4387.8,26.18187438]
["bitfinex","ETHUSD",1759401361263,0.01,4387.9,4387.8,26.96326738]
["bitfinex","ETHUSD",1759401361575,0.01,4387.9,4387.8,16.85209338]
["bitfinex","ETHUSD",1759401361576,0.4509,4387.9,4387.8,16.85209338]
["bitfinex","ETHUSD",1759401362279,0.4509,4387.9,4387.8,22.06924538]
["bitfinex","ETHUSD",1759401362960,0.4509,4387.9,4387.8,22.18284538]
["bitfinex","ETHUSD",1759401363161,0.01,4387.9,4387.8,22.18284538]
["bitfinex","ETHUSD",1759401363471,0.01,4387.9,4387.8,6.40041838]
["bitfinex","ETHUSD",1759401363644,0.01,4387.9,4387.8,29.64586738]
["bitfinex","ETHUSD",1759401364356,0.01,4387.9,4387.8,29.38723938]
["bitfinex","ETHUSD",1759401364558,0.0092,4387.9,4387.8,29.38723938]
["bitfinex","ETHUSD",1759401365292,0.0092,4387.9,4387.8,29.64586738]
["bitfinex","ETHUSD",1759401365789,0.0092,4387.9,4387.8,30.19718932]
["bitfinex","ETHUSD",1759401366483,0.0092,4387.9,4387.8,27.62818932]
["bitfinex","ETHUSD",1759401366649,0.0092,4387.9,4387.8,30.19718932]
["bitfinex","ETHUSD",1759401367169,0.0112,4387.9,4387.8,30.19718932]
["bitfinex","ETHUSD",1759401367372,0.0112,4387.9,4387.8,6.95174032]
["bitfinex","ETHUSD",1759401367773,0.0112,4387.9,4387.8,30.19718932]
["bitfinex","ETHUSD",1759401368278,0.4521,4387.9,4387.8,15.07833838]
["bitfinex","ETHUSD",1759401368448,0.4521,4387.9,4387.8,21.25136438]
["bitfinex","ETHUSD",1759401368652,0.4521,4387.9,4387.8,21.74077732]
["bitfinex","ETHUSD",1759401369349,0.4521,4387.9,4387.8,6.88983132]
["bitfinex","ETHUSD",1759401369862,0.4521,4387.9,4387.8,27.69386432]
["bitfinex","ETHUSD",1759401370056,0.4521,4387.9,4387.8,29.16871832]
["bitfinex","ETHUSD",1759401370260,0.4521,4387.9,4387.8,28.32184832]
["bitfinex","ETHUSD",1759401370459,0.4521,4387.9,4387.8,6.88983132]
["bitfinex","ETHUSD",1759401370663,0.0112,4387.9,4387.8,6.88983132]
["bitfinex","ETHUSD",1759401370845,0.0112,4387.9,4387.8,30.13528032]
["bitfinex","ETHUSD",1759401371395,0.0112,4387.9,4387.8,30.68660226]
["bitfinex","ETHUSD",1759401374506,0.0112,4387.9,4387.8,32.36794513]
["bitfinex","ETHUSD",1759401374686,0.0112,4387.9,4387.8,32.02796987]
["bitfinex","ETHUSD",1759401375016,0.0112,4387.9,4387.8,31.257827]
["bitfinex","ETHUSD",1759401377784,0.0112,4387.9,4387.8,33.53687344]
["bitfinex","ETHUSD",1759401377983,0.0112,4387.9,4387.8,31.257827]
["bitfinex","ETHUSD",1759401378411,0.0112,4387.9,4387.8,33.53687344]
["bitfinex","ETHUSD",1759401379108,0.0112,4387.9,4387.8,31.257827]
["bitfinex","ETHUSD",1759401379299,2.71923673,4388.8,4387.8,31.257827]
["bitfinex","ETHUSD",1759401379491,2.71923673,4388.8,4388.6,0.7472]
["bitfinex","ETHUSD",1759401379810,2.27853673,4388.8,4388.7,20.80969894]
["bitfinex","ETHUSD",1759401380011,2.7352284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401380203,2.7352284,4388.8,4388.7,1.10244191]
["bitfinex","ETHUSD",1759401380404,2.7352284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401380405,3.1751284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401385997,3.1771284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401386326,3.1983284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401389228,3.1983284,4388.8,4388.7,1.30909013]
["bitfinex","ETHUSD",1759401389905,2.8500284,4388.8,4388.7,1.30909013]
["bitfinex","ETHUSD",1759401390122,5.8809284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401391544,5.8809284,4388.8,4388.7,1.30908359]
["bitfinex","ETHUSD",1759401393420,5.8809284,4388.8,4388.7,1.10423365]
["bitfinex","ETHUSD",1759401394161,5.8809284,4388.8,4388.7,0.48941294]
["bitfinex","ETHUSD",1759401396061,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759401396267,3.09471677,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759401396560,3.55661677,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759401402245,2.2788387,4388.2,4387.1,0.61482071]
["bitfinex","ETHUSD",1759401402452,2.27933957,4387.3,4386.8,0.61320777]
["bitfinex","ETHUSD",1759401402671,2.569,4387.2,4386.9,0.458]
["bitfinex","ETHUSD",1759401402866,2.27946204,4387.0,4386.9,0.458]
["bitfinex","ETHUSD",1759401403097,4.84946204,4387.0,4386.9,0.61320777]
["bitfinex","ETHUSD",1759401403256,2.279514,4386.9,4386.8,0.61320777]
["bitfinex","ETHUSD",1759401403942,2.27947861,4387.0,4386.6,0.81967065]
["bitfinex","ETHUSD",1759401404184,2.27947861,4387.0,4386.9,0.61293581]
["bitfinex","ETHUSD",1759401404349,4.85047861,4387.0,4386.9,0.61293581]
["bitfinex","ETHUSD",1759401404544,4.85047861,4387.0,4386.9,1.07093581]
["bitfinex","ETHUSD",1759401405116,4.85047861,4387.0,4386.9,0.458]
["bitfinex","ETHUSD",1759401406392,2.27942051,4387.1,4386.9,1.07093581]
["bitfinex","ETHUSD",1759401406696,2.571,4387.0,4386.9,0.61293581]
["bitfinex","ETHUSD",1759401407049,2.571,4387.0,4386.9,1.07093581]
["bitfinex","ETHUSD",1759401407289,2.27934816,4387.3,4386.9,4.74799981]
["bitfinex","ETHUSD",1759401407457,4.85036422,4387.2,4387.0,1.07045391]
["bitfinex","ETHUSD",1759401407656,2.571,4387.2,4387.0,0.61245391]
["bitfinex","ETHUSD",1759401407952,2.571,4387.2,4387.1,0.48996243]
["bitfinex","ETHUSD",1759401408182,2.571,4387.2,4387.1,0.94796243]
["bitfinex","ETHUSD",1759401408580,4.85035813,4387.2,4387.1,0.94796243]
["bitfinex","ETHUSD",1759401408786,2.571,4387.2,4387.1,0.94796243]
["bitfinex","ETHUSD",1759401409305,4.85035813,4387.2,4387.1,0.94796243]
["bitfinex","ETHUSD",1759401410703,2.571,4387.2,4387.1,0.94796243]
["bitfinex","ETHUSD",1759401410998,2.27915183,4387.6,4387.1,0.94796243]
["bitfinex","ETHUSD",1759401411205,2.27926568,4387.4,4387.2,10.74825043]
["bitfinex","ETHUSD",1759401411406,2.4,4388.4,4387.3,0.94797194]
["bitfinex","ETHUSD",1759401411604,2.73283157,4388.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401411605,2.27924959,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401411771,4.85024959,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401414007,4.84944959,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401414375,2.27844959,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401414578,4.84944959,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401415970,4.84944959,4387.5,4387.4,0.48997194]
["bitfinex","ETHUSD",1759401417332,4.84944959,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401420743,4.84944959,4387.5,4387.4,0.48997194]
["bitfinex","ETHUSD",1759401421604,2.571,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401421801,4.85020227,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401422122,2.27920227,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401422323,2.57,4387.5,4387.4,1.56042585]
["bitfinex","ETHUSD",1759401422523,2.572,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401422724,4.85120227,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401423120,2.28120227,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401423324,4.85120227,4387.5,4387.4,0.94797194]
["bitfinex","ETHUSD",1759401423723,0.002,4387.5,4387.4,13.38841794]
["bitfinex","ETHUSD",1759401423926,0.002,4387.5,4387.4,12.55949794]
["bitfinex","ETHUSD",1759401424134,0.002,4387.5,4387.4,13.78555391]
["bitfinex","ETHUSD",1759401424843,0.002,4387.5,4387.4,19.57245291]
["bitfinex","ETHUSD",1759401425043,0.002,4387.5,4387.4,19.56745291]
["bitfinex","ETHUSD",1759401425245,0.002,4387.5,4387.4,19.43748391]
["bitfinex","ETHUSD",1759401425643,0.002,4387.5,4387.4,20.64954191]
["bitfinex","ETHUSD",1759401425939,0.002,4387.5,4387.4,16.08078691]
["bitfinex","ETHUSD",1759401426140,0.002,4387.5,4387.4,15.02358691]
["bitfinex","ETHUSD",1759401426344,0.002,4387.5,4387.4,15.16530791]
["bitfinex","ETHUSD",1759401426858,0.002,4387.5,4387.4,16.26729791]
["bitfinex","ETHUSD",1759401427053,0.002,4387.5,4387.4,16.20546591]
["bitfinex","ETHUSD",1759401427235,2.73530227,4387.5,4387.4,1.71602791]
["bitfinex","ETHUSD",1759401427552,3.07701396,4387.5,4387.4,1.30929499]
["bitfinex","ETHUSD",1759401427914,3.07621396,4387.5,4387.4,1.30929499]
["bitfinex","ETHUSD",1759401428316,3.07621396,4387.5,4387.4,1.31090974]
["bitfinex","ETHUSD",1759401428527,3.07621396,4387.5,4387.4,0.81932305]
["bitfinex","ETHUSD",1759401430064,2.27925422,4387.4,4387.3,0.82032305]
["bitfinex","ETHUSD",1759401430223,5.30335422,4387.4,4387.3,0.82032305]
["bitfinex","ETHUSD",1759401432331,6.09590104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401432855,6.09590104,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401433954,6.09590104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401434156,6.09590104,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401435875,6.09590104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401436247,5.64180104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401437373,4.84925422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401443791,4.84845422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401447198,5.29215422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401449993,4.84845422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401450202,5.29215422,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401450404,6.08358104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401452215,5.63988104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401454190,6.08358104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401459519,6.08278104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401462623,5.63908104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401463128,6.07178104,4387.4,4387.3,0.001]
["bitfinex","ETHUSD",1759401467323,6.07178104,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401467523,5.63908104,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401470428,3.06908104,4387.4,4387.3,1.0847345]
["bitfinex","ETHUSD",1759401470729,4.84765422,4387.4,4387.3,1.0847345]
["bitfinex","ETHUSD",1759401471106,4.84765422,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401473442,4.84765422,4387.4,4387.3,1.0847345]
["bitfinex","ETHUSD",1759401474815,4.84765422,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401475501,4.84685422,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401476026,2.57,4387.4,4387.3,0.6155345]
["bitfinex","ETHUSD",1759401476302,4.84925422,4387.4,4387.3,0.4702]
["bitfinex","ETHUSD",1759401476527,4.84925422,4387.4,4387.3,1.28952305]
["bitfinex","ETHUSD",1759401477243,4.84925422,4387.4,4387.3,0.4702]
["bitfinex","ETHUSD",1759401477721,4.85125422,4387.4,4387.3,0.4702]
["bitfinex","ETHUSD",1759401480971,4.85125422,4387.4,4387.3,1.28952305]
["bitfinex","ETHUSD",1759401483161,0.002,4387.4,4387.3,1.28952305]
["bitfinex","ETHUSD",1759401483455,4.85125422,4387.4,4387.3,1.28952305]
["bitfinex","ETHUSD",1759401483761,0.002,4387.4,4387.3,15.710704]
["bitfinex","ETHUSD",1759401483986,0.002,4387.4,4387.3,17.251826]
["bitfinex","ETHUSD",1759401484129,0.002,4387.4,4387.3,19.67758197]
["bitfinex","ETHUSD",1759401484459,0.002,4387.4,4387.3,23.18689036]
["bitfinex","ETHUSD",1759401484634,0.002,4387.4,4387.3,21.55086252]
["bitfinex","ETHUSD",1759401484957,0.002,4387.4,4387.3,3.56953652]
["bitfinex","ETHUSD",1759401485134,0.002,4387.4,4387.3,20.519518]
["bitfinex","ETHUSD",1759401485340,0.002,4387.4,4387.3,19.092979]
["bitfinex","ETHUSD",1759401485862,0.002,4387.4,4387.3,20.799541]
["bitfinex","ETHUSD",1759401486367,0.002,4387.4,4387.3,19.157588]
["bitfinex","ETHUSD",1759401486741,0.002,4387.4,4387.3,19.157818]
["bitfinex","ETHUSD",1759401487260,0.002,4387.4,4387.3,17.797957]
["bitfinex","ETHUSD",1759401487869,0.002,4387.4,4387.3,23.009751]
["bitfinex","ETHUSD",1759401488172,0.002,4387.4,4387.3,28.31368017]
["bitfinex","ETHUSD",1759401488375,0.002,4387.4,4387.3,28.64999984]
["bitfinex","ETHUSD",1759401488665,0.002,4387.4,4387.3,26.37069367]
["bitfinex","ETHUSD",1759401488869,0.002,4387.4,4387.3,29.72422869]
["bitfinex","ETHUSD",1759401489078,0.002,4387.4,4387.3,27.44492252]
["bitfinex","ETHUSD",1759401489280,0.002,4387.4,4387.3,30.10515892]
["bitfinex","ETHUSD",1759401489436,0.002,4387.4,4387.3,32.38446509]
["bitfinex","ETHUSD",1759401489977,0.002,4387.4,4387.3,30.10515892]
["bitfinex","ETHUSD",1759401490177,0.002,4387.4,4387.3,16.3765664]
["bitfinex","ETHUSD",1759401490480,0.002,4387.4,4387.3,16.28533]
["bitfinex","ETHUSD",1759401490679,0.002,4387.4,4387.3,8.178891]
["bitfinex","ETHUSD",1759401490980,0.002,4387.4,4387.3,9.144512]
["bitfinex","ETHUSD",1759401491352,0.0012,4387.4,4387.3,9.144512]
["bitfinex","ETHUSD",1759401491671,0.0012,4387.4,4387.3,8.153636]
["bitfinex","ETHUSD",1759401491828,0.0012,4387.4,4387.3,14.489368]
["bitfinex","ETHUSD",1759401492031,0.0012,4387.4,4387.3,20.167127]
["bitfinex","ETHUSD",1759401492274,0.0012,4387.4,4387.3,19.411918]
["bitfinex","ETHUSD",1759401492647,0.0012,4387.4,4387.3,18.5664]
["bitfinex","ETHUSD",1759401492860,0.0012,4387.4,4387.3,18.028158]
["bitfinex","ETHUSD",1759401493034,0.0012,4387.4,4387.3,14.839141]
["bitfinex","ETHUSD",1759401493234,0.0012,4387.4,4387.3,15.1856192]
["bitfinex","ETHUSD",1759401493738,0.0012,4387.4,4387.3,17.82794222]
["bitfinex","ETHUSD",1759401493956,0.0012,4387.4,4387.3,29.10078722]
["bitfinex","ETHUSD",1759401494150,0.0012,4387.4,4387.3,32.30338722]
["bitfinex","ETHUSD",1759401494355,0.0012,4387.4,4387.3,32.41698722]
["bitfinex","ETHUSD",1759401494663,0.0012,4387.4,4387.3,32.50822029]
["bitfinex","ETHUSD",1759401498878,0.0012,4387.4,4387.3,9.26643429]
["bitfinex","ETHUSD",1759401499256,0.0012,4387.4,4387.3,32.50822029]
["bitfinex","ETHUSD",1759401500485,0.0012,4387.4,4387.3,30.22891412]
["bitfinex","ETHUSD",1759401500859,0.0012,4387.4,4387.3,6.98712812]
["bitfinex","ETHUSD",1759401501395,0.0012,4387.4,4387.3,30.22891412]
["bitfinex","ETHUSD",1759401501607,0.0012,4387.4,4387.3,32.50822029]
["bitfinex","ETHUSD",1759401501885,0.0012,4387.4,4387.3,9.26643429]
["bitfinex","ETHUSD",1759401502257,0.0012,4387.4,4387.3,32.50822029]
["bitfinex","ETHUSD",1759401503689,0.0012,4387.4,4387.3,32.73642029]
["bitfinex","ETHUSD",1759401507181,0.0004,4387.4,4387.3,32.73642029]
["bitfinex","ETHUSD",1759401509482,0.0004,4387.4,4387.3,34.78264406]
["bitfinex","ETHUSD",1759401510256,0.0004,4387.4,4387.3,32.73642029]
["bitfinex","ETHUSD",1759401511489,0.0004,4387.4,4387.3,34.78264406]
["bitfinex","ETHUSD",1759401512281,0.0012,4387.5,4387.4,6.02234927]
["bitfinex","ETHUSD",1759401512594,0.0012,4387.5,4387.4,29.72823527]
["bitfinex","ETHUSD",1759401512976,0.0012,4387.5,4387.4,32.24005904]
["bitfinex","ETHUSD",1759401513171,0.0012,4387.5,4387.4,30.19383527]
["bitfinex","ETHUSD",1759401513901,0.0012,4387.5,4387.4,30.42203527]
["bitfinex","ETHUSD",1759401515700,0.0012,4387.5,4387.4,30.53563527]
["bitfinex","ETHUSD",1759401517391,0.002,4387.9,4387.8,2.91264644]
["bitfinex","ETHUSD",1759401517586,0.002,4387.9,4387.8,31.83192749]
["bitfinex","ETHUSD",1759401517894,0.002,4387.9,4387.8,32.40962749]
["bitfinex","ETHUSD",1759401518098,0.002,4387.9,4387.8,32.87522749]
["bitfinex","ETHUSD",1759401519872,0.002,4387.9,4387.8,33.10342749]
["bitfinex","ETHUSD",1759401522217,0.002,4388.3,4388.2,3.1406387]
["bitfinex","ETHUSD",1759401522515,0.002,4388.3,4388.2,32.05991975]
["bitfinex","ETHUSD",1759401522898,0.0012,4388.3,4388.2,32.85755404]
["bitfinex","ETHUSD",1759401523207,0.0012,4388.3,4388.2,30.28955404]
["bitfinex","ETHUSD",1759401523408,0.4521,4388.3,4388.2,24.05737929]
["bitfinex","ETHUSD",1759401523577,0.4521,4388.3,4388.2,26.33621799]
["bitfinex","ETHUSD",1759401523773,0.4521,4388.3,4388.2,23.42377929]
["bitfinex","ETHUSD",1759401524082,0.4521,4388.3,4388.2,12.665734]
["bitfinex","ETHUSD",1759401524411,0.4521,4388.3,4388.2,26.716702]
["bitfinex","ETHUSD",1759401524610,0.4521,4388.3,4388.2,25.558462]
["bitfinex","ETHUSD",1759401525518,0.4521,4388.3,4388.2,26.221581]
["bitfinex","ETHUSD",1759401526490,0.4521,4388.3,4388.2,17.890977]
["bitfinex","ETHUSD",1759401527221,0.4521,4388.3,4388.2,19.52536196]
["bitfinex","ETHUSD",1759401527516,0.4521,4388.3,4388.2,33.03518786]
["bitfinex","ETHUSD",1759401528107,0.4521,4388.3,4388.2,24.5011472]
["bitfinex","ETHUSD",1759401528319,0.4521,4388.3,4388.2,22.0968292]
["bitfinex","ETHUSD",1759401528622,0.4521,4388.3,4388.2,22.5560472]
["bitfinex","ETHUSD",1759401529487,0.4521,4388.3,4388.2,22.9160792]
["bitfinex","ETHUSD",1759401529716,0.4521,4388.3,4388.2,21.9431422]
["bitfinex","ETHUSD",1759401530026,0.4521,4388.3,4388.2,20.8981422]
["bitfinex","ETHUSD",1759401530737,0.4521,4388.3,4388.2,21.7685662]
["bitfinex","ETHUSD",1759401531022,0.4521,4388.3,4388.2,2.5136]
["bitfinex","ETHUSD",1759401531801,0.4521,4388.3,4388.2,7.999966]
["bitfinex","ETHUSD",1759401531996,0.4521,4388.3,4388.2,7.947454]
["bitfinex","ETHUSD",1759401532202,0.4521,4388.3,4388.2,7.738817]
["bitfinex","ETHUSD",1759401532602,0.4521,4388.3,4388.2,9.547817]
["bitfinex","ETHUSD",1759401533524,0.4521,4388.3,4388.2,9.215878]
["bitfinex","ETHUSD",1759401533696,0.4521,4388.3,4388.2,2.4]
["bitfinex","ETHUSD",1759401536923,0.4521,4388.3,4388.2,7.804152]
["bitfinex","ETHUSD",1759401537101,0.4521,4388.3,4388.2,7.644012]
["bitfinex","ETHUSD",1759401537307,0.4521,4388.3,4388.2,6.475099]
["bitfinex","ETHUSD",1759401538093,0.4521,4388.3,4388.2,7.908959]
["bitfinex","ETHUSD",1759401538624,0.4521,4388.3,4388.2,6.908171]
["bitfinex","ETHUSD",1759401538821,0.4513,4388.3,4388.2,6.908171]
["bitfinex","ETHUSD",1759401539222,0.0004,4388.3,4388.2,10.037828]
["bitfinex","ETHUSD",1759401539425,0.0004,4388.3,4388.2,10.976088]
["bitfinex","ETHUSD",1759401539625,0.4513,4388.3,4388.2,10.976088]
["bitfinex","ETHUSD",1759401540438,0.4513,4388.3,4388.2,12.142806]
["bitfinex","ETHUSD",1759401540839,0.0004,4388.3,4388.2,12.50582285]
["bitfinex","ETHUSD",1759401541018,0.0004,4388.3,4388.2,12.85230105]
["bitfinex","ETHUSD",1759401541205,0.4513,4388.3,4388.2,2.7464782]
["bitfinex","ETHUSD",1759401541401,0.4513,4388.3,4388.2,1.22716994]
["bitfinex","ETHUSD",1759401541741,0.4513,4388.3,4388.0,1.22716994]
["bitfinex","ETHUSD",1759401541928,0.73526733,4388.2,4388.1,4.1001]
["bitfinex","ETHUSD",1759401542103,0.4509,4388.2,4388.1,4.1001]
["bitfinex","ETHUSD",1759401544433,0.0004,4388.3,4388.1,4.1001]
["bitfinex","ETHUSD",1759401545019,0.4513,4388.3,4388.1,4.1001]
["bitfinex","ETHUSD",1759401548549,0.4513,4388.3,4388.1,5.32726994]
["bitfinex","ETHUSD",1759401548731,0.4513,4388.3,4388.1,1.22716994]
["bitfinex","ETHUSD",1759401548932,0.4513,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1759401548933,0.4513,4388.3,4388.0,1.22716994]
["bitfinex","ETHUSD",1759401549132,0.4513,4388.3,4388.1,8.26838]
["bitfinex","ETHUSD",1759401549478,0.4509,4388.2,4388.1,1.22716994]
["bitfinex","ETHUSD",1759401549629,3.01410774,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759401551523,0.73526904,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759401551744,3.01410774,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759401552956,3.01410774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401553135,3.01410774,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759401554529,3.01410774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401554775,3.01330774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401555126,2.56320774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401555363,0.28436904,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401555566,2.56320774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401556770,3.02200774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401556995,5.59000774,4388.2,4388.1,0.81942506]
["bitfinex","ETHUSD",1759401557272,5.59000774,4388.2,4388.1,0.001]
["bitfinex","ETHUSD",1759401566056,0.1136,4388.2,4388.1,0.4577]
["bitfinex","ETHUSD",1759401566253,0.1136,4388.2,4388.1,1.68486994]
["bitfinex","ETHUSD",1759401566460,0.0004,4388.3,4388.2,23.241786]
["bitfinex","ETHUSD",1759401566660,0.0004,4388.3,4388.2,19.965468]
["bitfinex","ETHUSD",1759401567656,0.0004,4388.3,4388.2,12.045709]
["bitfinex","ETHUSD",1759401567868,0.0004,4388.3,4388.2,1.22873]
["bitfinex","ETHUSD",1759401568235,0.0004,4388.3,4388.1,1.22973]
["bitfinex","ETHUSD",1759401568760,2.27918677,4388.3,4388.1,1.22973]
["bitfinex","ETHUSD",1759401569229,2.27918677,4388.3,4388.2,1.22873]
["bitfinex","ETHUSD",1759401569438,2.27918677,4388.3,4388.1,1.22973]
["bitfinex","ETHUSD",1759401569967,2.2788387,4388.2,4388.1,1.22973]
["bitfinex","ETHUSD",1759401570266,2.2788387,4388.2,4388.1,5.16872436]
["bitfinex","ETHUSD",1759401570437,2.2780387,4388.2,4388.1,5.16872436]
["bitfinex","ETHUSD",1759401570759,2.5694,4388.3,4388.1,5.16872436]
["bitfinex","ETHUSD",1759401570936,2.5694,4388.3,4388.2,1.22905236]
["bitfinex","ETHUSD",1759401571266,4.84818677,4388.3,4388.2,1.68575236]
["bitfinex","ETHUSD",1759401571425,4.84818677,4388.3,4388.2,0.4567]
["bitfinex","ETHUSD",1759401571735,2.5694,4388.3,4388.2,0.4567]
["bitfinex","ETHUSD",1759401571941,0.0004,4388.3,4388.2,1.68575236]
["bitfinex","ETHUSD",1759401572138,0.0004,4388.3,4388.2,6.46178]
["bitfinex","ETHUSD",1759401573053,0.0004,4388.3,4388.2,16.591491]
["bitfinex","ETHUSD",1759401573353,0.0004,4388.3,4388.2,15.698938]
["bitfinex","ETHUSD",1759401573720,2.27918677,4388.3,4388.2,6.946409]
["bitfinex","ETHUSD",1759401574144,2.27918677,4388.3,4388.2,6.780599]
["bitfinex","ETHUSD",1759401574345,0.0004,4388.3,4388.2,6.780599]
["bitfinex","ETHUSD",1759401574576,0.0004,4388.3,4388.2,10.683267]
["bitfinex","ETHUSD",1759401575479,0.0004,4388.3,4388.2,10.720334]
["bitfinex","ETHUSD",1759401576483,0.0004,4388.3,4388.2,10.697548]
["bitfinex","ETHUSD",1759401577483,0.0004,4388.3,4388.2,11.631838]
["bitfinex","ETHUSD",1759401577677,0.0004,4388.3,4388.2,10.720334]
["bitfinex","ETHUSD",1759401578562,2.27918677,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759401578753,2.27918677,4388.3,4388.2,8.887079]
["bitfinex","ETHUSD",1759401579086,2.27918677,4388.3,4388.2,9.343779]
["bitfinex","ETHUSD",1759401579377,0.0004,4388.3,4388.2,9.343779]
["bitfinex","ETHUSD",1759401579595,0.0004,4388.3,4388.2,9.620745]
["bitfinex","ETHUSD",1759401580347,0.0004,4388.3,4388.2,6.474158]
["bitfinex","ETHUSD",1759401580551,0.0004,4388.3,4388.1,0.001]
["bitfinex","ETHUSD",1759401580853,0.0004,4388.3,4388.2,7.40792]
["bitfinex","ETHUSD",1759401581687,0.0004,4388.3,4388.2,10.561132]
["bitfinex","ETHUSD",1759401583294,0.0004,4388.3,4388.2,10.267132]
["bitfinex","ETHUSD",1759401584093,2.27918677,4388.3,4388.2,10.176532]
["bitfinex","ETHUSD",1759401584795,0.0004,4388.3,4388.2,9.535862]
["bitfinex","ETHUSD",1759401584998,0.0004,4388.3,4388.2,9.540862]
["bitfinex","ETHUSD",1759401585898,0.0004,4388.3,4388.2,10.357531]
["bitfinex","ETHUSD",1759401586694,2.27838543,4388.4,4388.2,10.357531]
["bitfinex","ETHUSD",1759401586894,2.27838543,4388.4,4388.3,10.06211923]
["bitfinex","ETHUSD",1759401587089,2.27838543,4388.4,4388.3,8.832823]
["bitfinex","ETHUSD",1759401587293,2.568,4388.6,4388.3,9.274923]
["bitfinex","ETHUSD",1759401587491,2.27868292,4388.5,4388.4,6.58242669]
["bitfinex","ETHUSD",1759401587693,2.27873484,4388.4,4388.3,1.22928969]
["bitfinex","ETHUSD",1759401587991,2.27873484,4388.4,4388.3,8.99550169]
["bitfinex","ETHUSD",1759401588193,2.27873484,4388.4,4388.3,5.60120469]
["bitfinex","ETHUSD",1759401588406,2.27873484,4388.4,4388.3,1.22928969]
["bitfinex","ETHUSD",1759401588690,2.27878677,4388.3,4388.2,1.22928969]
["bitfinex","ETHUSD",1759401590318,4.84664427,4388.6,4388.2,1.22928969]
["bitfinex","ETHUSD",1759401590621,4.84678062,4388.4,4388.2,1.22928969]
["bitfinex","ETHUSD",1759401590815,2.568,4388.4,4388.2,1.22928969]
["bitfinex","ETHUSD",1759401590994,2.568,4388.4,4388.2,0.4421]
["bitfinex","ETHUSD",1759401591512,2.568,4388.4,4388.3,0.4421]
["bitfinex","ETHUSD",1759401591917,2.568,4388.4,4388.3,1.67152754]
["bitfinex","ETHUSD",1759401592103,4.84673484,4388.4,4388.3,1.67152754]
["bitfinex","ETHUSD",1759401592518,2.568,4388.4,4388.3,1.67152754]
["bitfinex","ETHUSD",1759401593022,4.84673484,4388.4,4388.3,1.67152754]
["bitfinex","ETHUSD",1759401593204,4.84673484,4388.4,4388.3,1.22942754]
["bitfinex","ETHUSD",1759401594917,4.84673484,4388.4,4388.3,1.45742754]
["bitfinex","ETHUSD",1759401595122,4.84673484,4388.4,4388.1,0.4431]
["bitfinex","ETHUSD",1759401595429,4.84673484,4388.4,4388.3,1.22982759]
["bitfinex","ETHUSD",1759401595640,4.84673484,4388.4,4388.2,0.4421]
["bitfinex","ETHUSD",1759401596928,2.568,4388.4,4388.2,0.4421]
["bitfinex","ETHUSD",1759401597131,0.1156,4388.8,4388.3,23.241786]
["bitfinex","ETHUSD",1759401597325,2.568,4388.7,4388.5,1.22997268]
["bitfinex","ETHUSD",1759401597639,2.27863099,4388.6,4388.5,1.22997268]
["bitfinex","ETHUSD",1759401597835,2.27863099,4388.6,4388.5,9.44769268]
["bitfinex","ETHUSD",1759401598000,2.27863099,4388.6,4388.5,10.44769268]
["bitfinex","ETHUSD",1759401598596,2.27863099,4388.6,4388.5,4.64757068]
["bitfinex","ETHUSD",1759401598902,2.27863099,4388.6,4388.5,3.417598]
["bitfinex","ETHUSD",1759401599102,2.27863099,4388.6,4388.5,4.64757068]
["bitfinex","ETHUSD",1759401599324,2.73923099,4388.6,4388.5,3.51257168]
["bitfinex","ETHUSD",1759401599928,2.73923099,4388.6,4388.5,2.282599]
["bitfinex","ETHUSD",1759401600944,2.27863099,4388.6,4388.5,2.282599]
["bitfinex","ETHUSD",1759401602363,4.84658026,4388.7,4388.5,2.282599]
["bitfinex","ETHUSD",1759401602644,0.1156,4388.8,4388.6,0.4421]
["bitfinex","ETHUSD",1759401602812,4.84657907,4388.7,4388.6,0.4421]
["bitfinex","ETHUSD",1759401604226,4.84657907,4388.7,4388.5,1.22997268]
["bitfinex","ETHUSD",1759401604424,4.84657907,4388.7,4388.5,0.4421]
["bitfinex","ETHUSD",1759401604829,0.002,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1759401605027,0.002,4388.6,4388.4,12.335775]
["bitfinex","ETHUSD",1759401605028,2.28063839,4388.6,4388.4,12.335775]
["bitfinex","ETHUSD",1759401605228,2.28063839,4388.6,4388.5,9.803675]
["bitfinex","ETHUSD",1759401605652,0.002,4388.6,4388.5,9.803675]
["bitfinex","ETHUSD",1759401605953,0.002,4388.6,4388.5,0.4421]
["bitfinex","ETHUSD",1759401606143,0.002,4388.6,4388.5,10.400175]
["bitfinex","ETHUSD",1759401606731,2.28063099,4388.6,4388.5,9.958075]
["bitfinex","ETHUSD",1759401606931,2.28063099,4388.6,4388.4,9.893675]
["bitfinex","ETHUSD",1759401607532,0.002,4388.6,4388.4,9.893675]
["bitfinex","ETHUSD",1759401607735,0.002,4388.6,4388.4,10.335775]
["bitfinex","ETHUSD",1759401608023,0.002,4388.6,4388.5,9.220775]
["bitfinex","ETHUSD",1759401608231,0.002,4388.6,4388.5,10.974629]
["bitfinex","ETHUSD",1759401608950,0.002,4388.6,4388.5,9.89743]
["bitfinex","ETHUSD",1759401609122,0.002,4388.6,4388.4,11.987428]
["bitfinex","ETHUSD",1759401609325,0.002,4388.6,4388.4,12.429528]
["bitfinex","ETHUSD",1759401609644,0.002,4388.6,4388.5,9.897428]
["bitfinex","ETHUSD",1759401610226,0.002,4388.6,4388.5,10.339528]
["bitfinex","ETHUSD",1759401610432,0.002,4388.6,4388.5,11.962028]
["bitfinex","ETHUSD",1759401610950,0.002,4388.6,4388.5,16.8029422]
["bitfinex","ETHUSD",1759401611118,0.002,4388.6,4388.5,24.1439642]
["bitfinex","ETHUSD",1759401611324,0.002,4388.6,4388.5,18.5598122]
["bitfinex","ETHUSD",1759401611539,0.002,4388.6,4388.5,9.529707]
["bitfinex","ETHUSD",1759401612063,0.002,4388.6,4388.5,16.780491]
["bitfinex","ETHUSD",1759401612240,0.002,4388.6,4388.5,13.903558]
["bitfinex","ETHUSD",1759401613051,0.002,4388.6,4388.5,15.818419]
["bitfinex","ETHUSD",1759401613227,0.002,4388.6,4388.5,15.098486]
["bitfinex","ETHUSD",1759401613746,0.002,4388.6,4388.5,11.871788]
["bitfinex","ETHUSD",1759401614064,0.002,4388.6,4388.5,10.826788]
["bitfinex","ETHUSD",1759401615123,0.002,4388.6,4388.5,13.199127]
["bitfinex","ETHUSD",1759401615343,0.002,4388.6,4388.5,14.046121]
["bitfinex","ETHUSD",1759401615554,0.002,4388.6,4388.5,2.319853]
["bitfinex","ETHUSD",1759401615857,0.4378,4388.6,4388.5,2.206253]
["bitfinex","ETHUSD",1759401616022,0.4378,4388.6,4388.4,2.696706]
["bitfinex","ETHUSD",1759401617129,0.4378,4388.6,4388.4,3.739148]
["bitfinex","ETHUSD",1759401618031,0.437,4388.6,4388.4,3.782722]
["bitfinex","ETHUSD",1759401618232,0.0012,4388.6,4388.4,3.782722]
["bitfinex","ETHUSD",1759401619192,0.0012,4388.6,4388.4,8.482513]
["bitfinex","ETHUSD",1759401619369,0.0012,4388.6,4388.4,7.999295]
["bitfinex","ETHUSD",1759401619661,0.0012,4388.6,4388.4,9.392145]
["bitfinex","ETHUSD",1759401619834,0.0012,4388.6,4388.5,0.4319]
["bitfinex","ETHUSD",1759401620029,0.0012,4388.6,4388.5,12.139134]
["bitfinex","ETHUSD",1759401620252,0.0012,4388.6,4388.4,12.680246]
["bitfinex","ETHUSD",1759401620541,0.0012,4388.6,4388.5,0.4319]
["bitfinex","ETHUSD",1759401620742,0.0012,4388.6,4388.5,13.675934]
["bitfinex","ETHUSD",1759401621154,0.0012,4388.6,4388.5,13.244034]
["bitfinex","ETHUSD",1759401621454,0.0012,4388.6,4388.4,14.690464]
["bitfinex","ETHUSD",1759401621654,0.0012,4388.6,4388.4,15.122364]
["bitfinex","ETHUSD",1759401621968,0.0012,4388.6,4388.5,8.83488]
["bitfinex","ETHUSD",1759401622164,0.0012,4388.6,4388.4,10.132187]
["bitfinex","ETHUSD",1759401622373,0.0012,4388.6,4388.5,7.927398]
["bitfinex","ETHUSD",1759401622576,0.0012,4388.6,4388.4,7.971589]
["bitfinex","ETHUSD",1759401623089,0.4493,4388.5,4388.4,2.486664]
["bitfinex","ETHUSD",1759401623785,2.27984773,4388.6,4388.4,2.486664]
["bitfinex","ETHUSD",1759401623946,2.27984773,4388.6,4388.5,1.22882277]
["bitfinex","ETHUSD",1759401624347,2.72914773,4388.6,4388.5,1.22882277]
["bitfinex","ETHUSD",1759401625382,0.0012,4388.6,4388.5,1.22882277]
["bitfinex","ETHUSD",1759401627373,0.0012,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1759401627666,0.0012,4388.6,4388.4,8.747804]
["bitfinex","ETHUSD",1759401628271,0.0012,4388.6,4388.4,23.241786]
["bitfinex","ETHUSD",1759401628444,0.0012,4388.6,4388.5,16.239299]
["bitfinex","ETHUSD",1759401631671,0.0012,4388.6,4388.5,17.143652]
["bitfinex","ETHUSD",1759401631903,0.0012,4388.6,4388.5,16.239299]
["bitfinex","ETHUSD",1759401632079,0.0012,4388.6,4388.5,20.202525]
["bitfinex","ETHUSD",1759401632398,0.4505,4388.6,4388.5,8.939256]
["bitfinex","ETHUSD",1759401632597,0.4505,4388.6,4388.4,11.208565]
["bitfinex","ETHUSD",1759401633911,0.0004,4388.6,4388.4,9.889641]
["bitfinex","ETHUSD",1759401634250,0.4497,4388.6,4388.5,5.71437]
["bitfinex","ETHUSD",1759401634419,0.0004,4388.6,4388.4,9.580312]
["bitfinex","ETHUSD",1759401635203,0.0004,4388.6,4388.4,12.146955]
["bitfinex","ETHUSD",1759401635980,0.0004,4388.6,4388.4,13.06798]
["bitfinex","ETHUSD",1759401636175,0.0004,4388.6,4388.4,12.000055]
["bitfinex","ETHUSD",1759401637169,0.0004,4388.6,4388.4,10.696355]
["bitfinex","ETHUSD",1759401638102,0.0004,4388.6,4388.4,9.378047]
["bitfinex","ETHUSD",1759401638263,0.0004,4388.6,4388.4,11.280946]
["bitfinex","ETHUSD",1759401638469,0.0004,4388.6,4388.4,11.024946]
["bitfinex","ETHUSD",1759401639500,0.0004,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1759401639705,0.0004,4388.6,4388.4,11.887604]
["bitfinex","ETHUSD",1759401639907,0.0004,4388.6,4388.4,10.822047]
["bitfinex","ETHUSD",1759401640086,0.0004,4388.6,4388.4,12.375873]
["bitfinex","ETHUSD",1759401640285,0.0004,4388.6,4388.4,11.290946]
["bitfinex","ETHUSD",1759401640492,0.0004,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1759401640693,0.0004,4388.6,4388.4,12.230346]
["bitfinex","ETHUSD",1759401640893,0.0004,4388.6,4388.4,12.684246]
["bitfinex","ETHUSD",1759401641093,0.0004,4388.6,4388.5,8.225393]
["bitfinex","ETHUSD",1759401641592,0.0004,4388.6,4388.4,12.591017]
["bitfinex","ETHUSD",1759401641794,0.0004,4388.6,4388.4,7.885505]
["bitfinex","ETHUSD",1759401641992,0.0004,4388.6,4388.4,7.908291]
["bitfinex","ETHUSD",1759401642306,2.27903762,4388.6,4388.4,7.908291]
["bitfinex","ETHUSD",1759401642632,2.27903762,4388.6,4388.5,2.703848]
["bitfinex","ETHUSD",1759401642917,2.27871884,4388.5,4388.3,0.001]
["bitfinex","ETHUSD",1759401643121,2.74131884,4388.5,4388.3,0.001]
["bitfinex","ETHUSD",1759401643685,0.4626,4388.5,4388.3,0.001]
["bitfinex","ETHUSD",1759401647237,0.4626,4388.5,4388.4,2.1771]
["bitfinex","ETHUSD",1759401647410,2.27904472,4388.6,4388.4,2.1771]
["bitfinex","ETHUSD",1759401647411,0.0004,4388.6,4388.4,2.1771]
["bitfinex","ETHUSD",1759401647607,0.0004,4388.6,4388.5,1.22971621]
["bitfinex","ETHUSD",1759401647814,2.27903099,4388.6,4388.5,1.22971621]
["bitfinex","ETHUSD",1759401648132,0.0004,4388.6,4388.5,1.22971621]
["bitfinex","ETHUSD",1759401648452,0.0004,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1759401648651,0.0004,4388.6,4388.4,6.95406]
["bitfinex","ETHUSD",1759401649428,0.0004,4388.6,4388.4,7.41846]
["bitfinex","ETHUSD",1759401649631,2.5676,4388.7,4388.4,0.4644]
["bitfinex","ETHUSD",1759401649810,4.84617907,4388.7,4388.6,1.22965386]
["bitfinex","ETHUSD",1759401650422,2.27863099,4388.6,4388.5,1.22965386]
["bitfinex","ETHUSD",1759401651740,2.74123099,4388.6,4388.5,1.22965386]
["bitfinex","ETHUSD",1759401651937,0.4626,4388.6,4388.5,1.22965386]
["bitfinex","ETHUSD",1759401652240,2.74123099,4388.6,4388.5,1.22965386]
["bitfinex","ETHUSD",1759401652433,2.27863099,4388.6,4388.5,1.22965386]
["bitfinex","ETHUSD",1759401654015,2.74123099,4388.6,4388.5,1.22965386]
["bitfinex","ETHUSD",1759401654215,2.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401654442,4.96033484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401654640,5.42293484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401656137,6.10726716,4388.4,4388.3,0.82048111]
["bitfinex","ETHUSD",1759401656344,7.02296659,4388.4,4388.3,0.82048111]
["bitfinex","ETHUSD",1759401656544,7.02296659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401657432,7.02296659,4388.4,4388.3,0.61553091]
["bitfinex","ETHUSD",1759401658274,7.02296659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401665697,7.02216659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401667806,6.55956659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401669276,7.02216659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401670515,6.55956659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401671914,6.98916659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401672912,6.55956659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401677720,6.98916659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401678119,6.55956659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401678307,6.98916659,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401679123,11.74779934,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401679358,14.66779934,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1759401679819,14.66779934,4388.4,4387.9,1e-08]
["bitfinex","ETHUSD",1759401679820,2.27894257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1759401680023,9.60657532,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1759401680316,13.06977532,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1759401680522,13.16105731,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1759401681315,2.27829838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401681507,4.84729838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401681713,5.27689838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401682023,5.36818037,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401687186,4.93858037,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401687403,3.48693843,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401687606,6.05593843,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401688325,4.93858037,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401689227,4.93858037,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401689228,5.05218037,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401689592,5.05218037,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401691751,5.05218037,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401691955,6.52788786,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401692441,6.07098786,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401694038,3.50198786,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401694227,5.05218037,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401695217,4.96089838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401696356,2.39189838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401696542,4.96089838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401696856,2.39189838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401697155,4.96009838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401699374,2.39109838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401699542,4.96009838,4387.7,4387.6,0.46720001]
["bitfinex","ETHUSD",1759401702438,4.96009838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401702639,6.17712767,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401702945,6.64432768,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401703545,6.08432768,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401703747,5.42729839,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401708218,5.87369839,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401713103,5.87289839,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401713312,8.27189839,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401713512,5.87289839,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401713710,7.16395095,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401715314,7.16595095,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401721618,6.71955095,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401723887,4.15055095,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401724089,6.71955095,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401724311,7.16595095,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401725023,11.9245837,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1759401725319,2.27930617,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401725525,9.60693892,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401725722,10.16693892,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401726090,10.25822133,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401727404,5.49958858,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401727611,6.6768853,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401728824,6.6760853,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401729027,5.05238858,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401730227,2.48338858,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401730403,4.96110617,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401732335,2.39210617,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401732627,4.96110617,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401732836,2.39210617,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401733034,4.96110617,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401733842,2.39210617,4387.3,4387.2,0.4547]
["bitfinex","ETHUSD",1759401734009,2.39210617,4387.3,4387.2,18.091561]
["bitfinex","ETHUSD",1759401734010,0.1136,4387.3,4387.2,18.091561]
["bitfinex","ETHUSD",1759401734200,2.6826,4387.3,4387.2,18.91090832]
["bitfinex","ETHUSD",1759401734538,2.6826,4387.3,4387.2,16.163178]
["bitfinex","ETHUSD",1759401735039,2.569,4387.3,4387.2,19.99893932]
["bitfinex","ETHUSD",1759401735203,2.569,4387.3,4387.2,18.82796032]
["bitfinex","ETHUSD",1759401735604,4.84830617,4387.3,4387.2,18.82796032]
["bitfinex","ETHUSD",1759401736043,4.84830617,4387.3,4387.2,18.99894032]
["bitfinex","ETHUSD",1759401736430,2.569,4387.3,4387.2,18.99894032]
["bitfinex","ETHUSD",1759401737041,2.569,4387.3,4387.2,22.51857232]
["bitfinex","ETHUSD",1759401737216,2.569,4387.3,4387.2,21.39623632]
["bitfinex","ETHUSD",1759401738126,2.569,4387.3,4387.2,1.27404732]
["bitfinex","ETHUSD",1759401738328,4.84830617,4387.3,4387.2,21.39623432]
["bitfinex","ETHUSD",1759401738543,4.84830617,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401739134,4.84830617,4387.3,4387.2,0.473]
["bitfinex","ETHUSD",1759401744675,4.84750617,4387.3,4387.2,0.473]
["bitfinex","ETHUSD",1759401745835,2.569,4387.3,4387.2,0.4603]
["bitfinex","ETHUSD",1759401746041,2.569,4387.3,4387.2,23.702086]
["bitfinex","ETHUSD",1759401746744,2.569,4387.3,4387.2,24.52143332]
["bitfinex","ETHUSD",1759401746985,2.27927712,4387.4,4387.2,24.52143332]
["bitfinex","ETHUSD",1759401747157,2.27927712,4387.4,4387.3,23.701086]
["bitfinex","ETHUSD",1759401747344,4.84827712,4387.4,4387.3,23.701086]
["bitfinex","ETHUSD",1759401748359,2.39276699,4387.6,4387.3,23.701086]
["bitfinex","ETHUSD",1759401748531,2.569,4387.5,4387.4,0.4593]
["bitfinex","ETHUSD",1759401748938,4.84823716,4387.5,4387.2,0.82034732]
["bitfinex","ETHUSD",1759401749165,2.27930617,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401749366,2.27930617,4387.3,4387.2,3.20494432]
["bitfinex","ETHUSD",1759401749759,2.27930617,4387.3,4387.2,3.66424432]
["bitfinex","ETHUSD",1759401750174,4.8482108,4387.5,4387.2,3.66424432]
["bitfinex","ETHUSD",1759401750175,4.8482049,4387.5,4387.2,7.32824432]
["bitfinex","ETHUSD",1759401750350,2.28126257,4387.4,4387.3,8.209694]
["bitfinex","ETHUSD",1759401750676,0.002,4387.4,4387.3,8.209694]
["bitfinex","ETHUSD",1759401751380,2.571,4387.4,4387.3,8.209694]
["bitfinex","ETHUSD",1759401751889,2.571,4387.4,4387.3,9.02904132]
["bitfinex","ETHUSD",1759401752675,4.85025422,4387.4,4387.3,9.02904132]
["bitfinex","ETHUSD",1759401753044,0.002,4387.4,4387.3,9.02904132]
["bitfinex","ETHUSD",1759401755380,0.002,4387.4,4387.3,8.209694]
["bitfinex","ETHUSD",1759401755684,2.28125422,4387.4,4387.3,5.31421]
["bitfinex","ETHUSD",1759401756245,2.28125422,4387.4,4387.3,5.4950231]
["bitfinex","ETHUSD",1759401756445,2.28125422,4387.4,4387.3,4.676906]
["bitfinex","ETHUSD",1759401756868,2.28125422,4387.4,4387.3,4.59614763]
["bitfinex","ETHUSD",1759401757082,2.28125422,4387.4,4387.3,3.01514063]
["bitfinex","ETHUSD",1759401757293,2.28125422,4387.4,4387.3,2.196899]
["bitfinex","ETHUSD",1759401760548,2.28045422,4387.4,4387.3,2.196899]
["bitfinex","ETHUSD",1759401762181,2.27930617,4387.3,4387.2,1.23065386]
["bitfinex","ETHUSD",1759401762484,2.27930617,4387.3,4387.2,5.19292586]
["bitfinex","ETHUSD",1759401762950,2.27930617,4387.3,4387.2,1.23065386]
["bitfinex","ETHUSD",1759401763289,2.27930617,4387.3,4387.2,3.94048]
["bitfinex","ETHUSD",1759401764159,2.27930617,4387.3,4387.2,4.194765]
["bitfinex","ETHUSD",1759401765555,2.27930617,4387.3,4387.2,3.359011]
["bitfinex","ETHUSD",1759401766105,2.27930617,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1759401767373,0.0012,4387.4,4387.2,0.001]
["bitfinex","ETHUSD",1759401767576,0.0012,4387.4,4387.3,1.22928821]
["bitfinex","ETHUSD",1759401767786,2.28045422,4387.4,4387.3,7.31261821]
["bitfinex","ETHUSD",1759401768402,2.28045422,4387.4,4387.3,6.33461821]
["bitfinex","ETHUSD",1759401768601,2.27930617,4387.3,4387.2,1.23028821]
["bitfinex","ETHUSD",1759401768762,4.84730617,4387.3,4387.2,1.23028821]
["bitfinex","ETHUSD",1759401768968,4.96090617,4387.3,4387.2,1.23028821]
["bitfinex","ETHUSD",1759401769929,0.1136,4387.3,4387.2,23.242786]
["bitfinex","ETHUSD",1759401770200,2.5692,4387.4,4387.2,17.646031]
["bitfinex","ETHUSD",1759401770401,2.5692,4387.4,4387.3,12.06033765]
["bitfinex","ETHUSD",1759401770788,0.0012,4387.4,4387.3,12.06033765]
["bitfinex","ETHUSD",1759401770993,0.0012,4387.4,4387.3,10.830961]
["bitfinex","ETHUSD",1759401773079,0.0012,4387.4,4387.3,11.51533235]
["bitfinex","ETHUSD",1759401775680,0.0012,4387.4,4387.3,11.62893235]
["bitfinex","ETHUSD",1759401775892,0.0012,4387.4,4387.3,24.51145735]
["bitfinex","ETHUSD",1759401776294,0.0004,4387.4,4387.3,30.14849928]
["bitfinex","ETHUSD",1759401776481,0.0004,4387.4,4387.3,29.84193775]
["bitfinex","ETHUSD",1759401777679,0.0004,4387.4,4387.3,29.47945735]
["bitfinex","ETHUSD",1759401778283,0.0004,4387.4,4387.3,18.31202535]
["bitfinex","ETHUSD",1759401778490,0.0004,4387.4,4387.3,6.274405]
["bitfinex","ETHUSD",1759401778884,0.0004,4387.4,4387.3,7.00500209]
["bitfinex","ETHUSD",1759401779104,0.0004,4387.4,4387.3,6.73764609]
["bitfinex","ETHUSD",1759401779814,0.0004,4387.4,4387.3,6.73559109]
["bitfinex","ETHUSD",1759401780226,2.72125422,4387.4,4387.3,2.60484909]
["bitfinex","ETHUSD",1759401780387,2.27965422,4387.4,4387.3,2.365709]
["bitfinex","ETHUSD",1759401780830,2.72125422,4387.4,4387.3,2.365709]
["bitfinex","ETHUSD",1759401782033,0.0004,4387.4,4387.3,2.365709]
["bitfinex","ETHUSD",1759401783779,0.0004,4387.4,4387.2,0.001]
["bitfinex","ETHUSD",1759401783780,3.07264509,4387.4,4387.2,0.001]
["bitfinex","ETHUSD",1759401784079,2.27956597,4386.8,4386.3,0.6158495]
["bitfinex","ETHUSD",1759401784257,2.27956597,4386.8,4386.3,0.001]
["bitfinex","ETHUSD",1759401784258,4.84756597,4386.8,4386.3,0.001]
["bitfinex","ETHUSD",1759401784436,2.27961793,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401784653,5.28921793,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401785188,5.38051097,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401792214,5.37971097,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401793819,5.49331097,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401793994,6.40002198,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401800247,6.40202198,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401802709,8.80202198,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1759401803518,2.27987779,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401803845,5.19046557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401804049,5.65186557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401804205,5.74317007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401804643,2.71277007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401804849,5.28177007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401805545,5.74317007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401807439,5.28177007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401808176,5.28097007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401808375,5.74237007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401808676,5.28097007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401811073,2.71197007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401811453,5.28097007,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401811653,5.18966557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401813975,5.65106557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401818271,5.18966557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401822513,2.62066557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401822682,5.18966557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401823904,5.18886557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401835837,5.19086557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401839864,5.19006557,4386.2,4386.1,0.011]
["bitfinex","ETHUSD",1759401841952,2.62106557,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401842259,4.96207779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401842463,2.39307779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401842756,4.96207779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401845662,2.39307779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401845863,4.96207779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401847075,2.39307779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401847581,4.96207779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401855582,4.96127779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401857394,2.39227779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401857574,4.96127779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401860399,2.39227779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401860560,4.96447779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401860759,2.6846,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401861385,4.96447779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401861898,2.6846,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401862071,4.96447779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401863297,2.6846,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401864101,4.96447779,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401864598,2.6846,4386.2,4386.1,0.472]
["bitfinex","ETHUSD",1759401865875,0.002,4386.2,4386.1,23.713786]
["bitfinex","ETHUSD",1759401866102,0.002,4386.2,4386.1,18.500335]
["bitfinex","ETHUSD",1759401867085,0.002,4386.2,4386.1,26.227386]
["bitfinex","ETHUSD",1759401867289,0.002,4386.2,4386.1,26.29723952]
["bitfinex","ETHUSD",1759401867487,0.002,4386.2,4386.1,25.477633]
["bitfinex","ETHUSD",1759401867889,0.002,4386.2,4386.1,26.227386]
["bitfinex","ETHUSD",1759401869502,0.002,4386.2,4386.1,26.860986]
["bitfinex","ETHUSD",1759401869707,0.002,4386.2,4386.1,20.773938]
["bitfinex","ETHUSD",1759401869908,0.002,4386.2,4386.1,19.569273]
["bitfinex","ETHUSD",1759401870210,0.002,4386.2,4386.1,6.406614]
["bitfinex","ETHUSD",1759401870505,0.002,4386.2,4386.1,7.46243808]
["bitfinex","ETHUSD",1759401870907,0.002,4386.2,4386.1,8.817118]
["bitfinex","ETHUSD",1759401871109,0.002,4386.2,4386.1,7.641856]
["bitfinex","ETHUSD",1759401871404,0.0012,4386.2,4386.1,7.641856]
["bitfinex","ETHUSD",1759401871908,0.0012,4386.2,4386.1,2.9668]
["bitfinex","ETHUSD",1759401872107,0.0012,4386.2,4386.1,8.62784575]
["bitfinex","ETHUSD",1759401872406,0.0012,4386.2,4386.1,8.951023]
["bitfinex","ETHUSD",1759401872776,0.0012,4386.2,4386.1,8.268955]
["bitfinex","ETHUSD",1759401873078,0.0012,4386.2,4386.1,8.543274]
["bitfinex","ETHUSD",1759401873889,0.0012,4386.2,4386.1,9.15696693]
["bitfinex","ETHUSD",1759401874084,0.0012,4386.2,4386.1,9.98439293]
["bitfinex","ETHUSD",1759401874486,0.0012,4386.2,4386.1,8.187928]
["bitfinex","ETHUSD",1759401874838,0.0012,4386.2,4386.1,4.664998]
["bitfinex","ETHUSD",1759401875025,0.0012,4386.2,4386.1,21.41921]
["bitfinex","ETHUSD",1759401875210,2.5692,4386.2,4386.1,20.808258]
["bitfinex","ETHUSD",1759401875538,2.5692,4386.2,4386.1,16.058544]
["bitfinex","ETHUSD",1759401876106,2.5692,4386.2,4386.1,14.482244]
["bitfinex","ETHUSD",1759401877134,2.5692,4386.2,4386.1,2.9668]
["bitfinex","ETHUSD",1759401877536,2.5692,4386.2,4386.1,18.060817]
["bitfinex","ETHUSD",1759401877741,2.5692,4386.2,4386.1,17.497617]
["bitfinex","ETHUSD",1759401878339,2.5692,4386.2,4386.1,15.888705]
["bitfinex","ETHUSD",1759401878556,2.5692,4386.2,4386.1,10.193487]
["bitfinex","ETHUSD",1759401879136,2.5692,4386.2,4386.1,2.9668]
["bitfinex","ETHUSD",1759401879599,2.5692,4386.2,4386.1,11.946603]
["bitfinex","ETHUSD",1759401879799,2.5692,4386.2,4386.1,17.85566]
["bitfinex","ETHUSD",1759401880041,2.5692,4386.2,4386.1,10.892357]
["bitfinex","ETHUSD",1759401880203,2.5692,4386.2,4386.1,11.785357]
["bitfinex","ETHUSD",1759401880836,2.5692,4386.2,4386.1,12.227557]
["bitfinex","ETHUSD",1759401881340,2.5692,4386.2,4386.1,2.9668]
["bitfinex","ETHUSD",1759401881537,2.5692,4386.2,4386.1,12.390142]
["bitfinex","ETHUSD",1759401881711,2.5692,4386.2,4386.1,2.9668]
["bitfinex","ETHUSD",1759401882040,2.5692,4386.2,4386.1,11.420587]
["bitfinex","ETHUSD",1759401882352,2.5692,4386.2,4386.1,11.424575]
["bitfinex","ETHUSD",1759401882560,2.5692,4386.2,4386.1,10.354545]
["bitfinex","ETHUSD",1759401882759,2.5692,4386.2,4386.1,9.912345]
["bitfinex","ETHUSD",1759401883159,2.5692,4386.2,4386.1,10.349845]
["bitfinex","ETHUSD",1759401883355,2.5692,4386.2,4386.1,17.097925]
["bitfinex","ETHUSD",1759401883557,2.5692,4386.2,4386.1,15.20138]
["bitfinex","ETHUSD",1759401883866,2.5692,4386.2,4386.1,2.411]
["bitfinex","ETHUSD",1759401884023,0.0012,4386.2,4386.1,2.411]
["bitfinex","ETHUSD",1759401884225,2.5692,4386.2,4386.1,2.411]
["bitfinex","ETHUSD",1759401884426,2.5692,4386.2,4386.1,4.659848]
["bitfinex","ETHUSD",1759401884922,2.5692,4386.2,4386.1,5.786878]
["bitfinex","ETHUSD",1759401885760,2.5692,4386.2,4386.1,15.955519]
["bitfinex","ETHUSD",1759401886138,2.5692,4386.2,4386.1,15.021052]
["bitfinex","ETHUSD",1759401886957,2.5692,4386.2,4386.1,2.411]
["bitfinex","ETHUSD",1759401887158,2.5692,4386.2,4386.1,16.167885]
["bitfinex","ETHUSD",1759401887335,0.0004,4386.2,4386.1,16.605385]
["bitfinex","ETHUSD",1759401887541,2.5684,4386.2,4386.1,16.605385]
["bitfinex","ETHUSD",1759401887969,2.5684,4386.2,4386.1,18.95531052]
["bitfinex","ETHUSD",1759401888170,0.0004,4386.2,4386.1,18.95531052]
["bitfinex","ETHUSD",1759401889137,0.0004,4386.2,4386.1,21.12741852]
["bitfinex","ETHUSD",1759401889335,0.0004,4386.2,4386.1,21.03011852]
["bitfinex","ETHUSD",1759401889957,0.0004,4386.2,4386.1,21.11511852]
["bitfinex","ETHUSD",1759401890350,0.0004,4386.2,4386.1,20.754599]
["bitfinex","ETHUSD",1759401890548,0.0004,4386.2,4386.1,20.669599]
["bitfinex","ETHUSD",1759401891977,0.0004,4386.2,4386.1,24.090899]
["bitfinex","ETHUSD",1759401892276,0.0004,4386.2,4386.1,21.140758]
["bitfinex","ETHUSD",1759401892678,0.0004,4386.2,4386.1,23.161799]
["bitfinex","ETHUSD",1759401892891,0.0004,4386.2,4386.1,23.187799]
["bitfinex","ETHUSD",1759401893181,0.0004,4386.2,4386.1,23.227799]
["bitfinex","ETHUSD",1759401893550,0.0004,4386.2,4386.1,23.87232338]
["bitfinex","ETHUSD",1759401893881,0.0004,4386.2,4386.1,23.33193138]
["bitfinex","ETHUSD",1759401894078,0.0004,4386.2,4386.1,12.82625738]
["bitfinex","ETHUSD",1759401894285,0.0004,4386.2,4386.1,13.96016338]
["bitfinex","ETHUSD",1759401894577,0.0004,4386.2,4386.1,18.07276738]
["bitfinex","ETHUSD",1759401894790,0.0004,4386.2,4386.1,17.56575438]
["bitfinex","ETHUSD",1759401895080,0.0004,4386.2,4386.1,19.22028638]
["bitfinex","ETHUSD",1759401895249,0.0004,4386.2,4386.1,18.03839838]
["bitfinex","ETHUSD",1759401895450,0.0004,4386.2,4386.1,19.27139738]
["bitfinex","ETHUSD",1759401896086,0.0004,4386.2,4386.1,18.14609038]
["bitfinex","ETHUSD",1759401896383,0.0004,4386.2,4386.1,18.70929038]
["bitfinex","ETHUSD",1759401896686,0.0004,4386.2,4386.1,17.27173038]
["bitfinex","ETHUSD",1759401896883,0.0004,4386.2,4386.1,18.26779138]
["bitfinex","ETHUSD",1759401897088,0.0004,4386.2,4386.1,19.19319938]
["bitfinex","ETHUSD",1759401897608,0.0004,4386.2,4386.1,18.11790538]
["bitfinex","ETHUSD",1759401897777,0.0004,4386.2,4386.1,17.51156938]
["bitfinex","ETHUSD",1759401898104,0.0004,4386.2,4386.1,18.54679838]
["bitfinex","ETHUSD",1759401898264,0.0004,4386.2,4386.1,17.55156938]
["bitfinex","ETHUSD",1759401898467,0.0004,4386.2,4386.1,18.67587538]
["bitfinex","ETHUSD",1759401898816,0.0004,4386.2,4386.1,17.46656938]
["bitfinex","ETHUSD",1759401899168,0.0004,4386.2,4386.1,19.67739738]
["bitfinex","ETHUSD",1759401899366,0.0004,4386.2,4386.1,18.46656938]
["bitfinex","ETHUSD",1759401899583,0.0004,4386.2,4386.1,22.91346338]
["bitfinex","ETHUSD",1759401899782,0.0004,4386.2,4386.1,25.73476338]
["bitfinex","ETHUSD",1759401900200,0.0004,4386.2,4386.1,26.72241286]
["bitfinex","ETHUSD",1759401900404,0.0004,4386.2,4386.1,26.26656986]
["bitfinex","ETHUSD",1759401900802,0.0004,4386.2,4386.1,26.26014586]
["bitfinex","ETHUSD",1759401901100,0.0004,4386.2,4386.1,25.03728338]
["bitfinex","ETHUSD",1759401901771,0.0004,4386.2,4386.1,25.03504638]
["bitfinex","ETHUSD",1759401902169,0.0004,4386.2,4386.1,20.84895938]
["bitfinex","ETHUSD",1759401902900,0.0004,4386.2,4386.1,3.64662438]
["bitfinex","ETHUSD",1759401903106,2.5676,4386.4,4386.1,25.29625938]
["bitfinex","ETHUSD",1759401903403,2.5676,4386.4,4386.3,0.82045182]
["bitfinex","ETHUSD",1759401904407,2.5676,4386.4,4386.3,0.68452282]
["bitfinex","ETHUSD",1759401904613,4.84737384,4386.4,4386.3,1.5049347]
["bitfinex","ETHUSD",1759401904809,2.5676,4386.4,4386.3,1.5049347]
["bitfinex","ETHUSD",1759401905021,3.0413,4386.4,4386.3,1.5049347]
["bitfinex","ETHUSD",1759401905890,3.0413,4386.4,4386.3,0.68452282]
["bitfinex","ETHUSD",1759401906214,3.0413,4386.4,4386.3,1.5049347]
["bitfinex","ETHUSD",1759401908828,3.0413,4386.4,4386.3,0.68452282]
["bitfinex","ETHUSD",1759401909500,2.27982582,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401909701,2.75352582,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401910411,0.4737,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401910744,2.75352582,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401912037,0.4737,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401912966,3.0417,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401914068,5.32152582,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401914747,3.0417,4386.3,4386.2,0.82041188]
["bitfinex","ETHUSD",1759401914961,3.0417,4386.3,4386.2,2.87934888]
["bitfinex","ETHUSD",1759401914962,2.568,4386.3,4386.2,2.87934888]
["bitfinex","ETHUSD",1759401915330,2.568,4386.3,4386.2,2.54503577]
["bitfinex","ETHUSD",1759401915823,0.1136,4386.5,4386.2,2.08173577]
["bitfinex","ETHUSD",1759401916027,0.1136,4386.5,4386.4,0.82043099]
["bitfinex","ETHUSD",1759401916028,2.568,4386.5,4386.4,0.82043099]
["bitfinex","ETHUSD",1759401916272,2.568,4386.5,4386.4,1.28373099]
["bitfinex","ETHUSD",1759401916970,2.568,4386.5,4386.3,1.50495381]
["bitfinex","ETHUSD",1759401917169,2.28162105,4386.7,4386.3,1.96825381]
["bitfinex","ETHUSD",1759401917376,2.28162105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401917580,4.84962105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401918382,2.28162105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401918893,4.84962105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401919040,2.28082105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401919370,4.84882105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401919728,2.28082105,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401919952,2.5692,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401920152,4.84881793,4386.7,4386.6,0.61531219]
["bitfinex","ETHUSD",1759401920787,2.27967366,4386.6,4386.4,0.82043099]
["bitfinex","ETHUSD",1759401921081,2.27967366,4386.6,4386.3,1.14782282]
["bitfinex","ETHUSD",1759401921082,2.27967366,4386.6,4386.3,1.50495381]
["bitfinex","ETHUSD",1759401921701,2.568,4386.5,4386.3,1.50495381]
["bitfinex","ETHUSD",1759401921854,2.568,4386.5,4386.3,0.82043099]
["bitfinex","ETHUSD",1759401922056,4.84773311,4386.5,4386.3,0.82043099]
["bitfinex","ETHUSD",1759401922508,2.27973311,4386.5,4386.3,0.82043099]
["bitfinex","ETHUSD",1759401922671,2.568,4386.4,4386.3,0.82043099]
["bitfinex","ETHUSD",1759401923288,4.84777384,4386.4,4386.3,0.82043099]
["bitfinex","ETHUSD",1759401923886,5.32137384,4386.4,4386.3,0.82043099]
["bitfinex","ETHUSD",1759401924594,2.27982582,4386.3,4386.2,0.82043099]
["bitfinex","ETHUSD",1759401924893,2.39347779,4386.2,4386.1,0.83143099]
["bitfinex","ETHUSD",1759401925068,5.43507779,4386.2,4386.1,0.83143099]
["bitfinex","ETHUSD",1759401925757,3.1552,4386.2,4386.1,0.83143099]
["bitfinex","ETHUSD",1759401926388,0.5872,4386.2,4386.1,0.83143099]
["bitfinex","ETHUSD",1759401926610,2.6816,4386.2,4386.1,0.83143099]
["bitfinex","ETHUSD",1759401927592,2.6816,4386.2,4386.1,1.30533099]
["bitfinex","ETHUSD",1759401927791,0.0012,4386.7,4386.1,1.30533099]
["bitfinex","ETHUSD",1759401927792,2.2808204,4386.7,4386.2,15.679307]
["bitfinex","ETHUSD",1759401928005,2.2808204,4386.7,4386.5,0.61522159]
["bitfinex","ETHUSD",1759401928006,2.568,4386.6,4386.5,0.61522159]
["bitfinex","ETHUSD",1759401928188,4.8476965,4386.6,4386.5,0.61522159]
["bitfinex","ETHUSD",1759401929200,5.3212965,4386.6,4386.5,0.61522159]
["bitfinex","ETHUSD",1759401929400,2.27972187,4386.5,4386.4,0.61522159]
["bitfinex","ETHUSD",1759401929695,2.75332187,4386.5,4386.4,0.61522159]
["bitfinex","ETHUSD",1759401929915,2.86692187,4386.5,4386.4,0.61522159]
["bitfinex","ETHUSD",1759401934820,2.86612187,4386.5,4386.4,0.61522159]
["bitfinex","ETHUSD",1759401936635,2.86612187,4386.5,4386.3,0.001]
["bitfinex","ETHUSD",1759401936636,2.27977384,4386.4,4386.3,0.61622159]
["bitfinex","ETHUSD",1759401936836,5.32137384,4386.4,4386.3,0.61622159]
["bitfinex","ETHUSD",1759401937744,2.27983466,4386.3,4385.3,5.31391188]
["bitfinex","ETHUSD",1759401937940,2.27983466,4386.3,4385.4,12.751399]
["bitfinex","ETHUSD",1759401937941,2.568,4386.2,4385.4,12.751399]
["bitfinex","ETHUSD",1759401938342,4.84789554,4386.2,4385.4,12.751399]
["bitfinex","ETHUSD",1759401938545,0.4736,4386.1,4385.5,7.512351]
["bitfinex","ETHUSD",1759401938757,2.568,4386.0,4385.7,2.4]
["bitfinex","ETHUSD",1759401939047,2.568,4386.0,4385.9,2.4]
["bitfinex","ETHUSD",1759401939342,2.568,4386.0,4385.3,3.0336]
["bitfinex","ETHUSD",1759401939648,2.568,4386.0,4385.5,2.4]
["bitfinex","ETHUSD",1759401939853,2.568,4386.0,4385.7,2.4]
["bitfinex","ETHUSD",1759401940016,2.568,4386.0,4385.6,2.8739]
["bitfinex","ETHUSD",1759401940218,2.568,4386.0,4385.7,4.071086]
["bitfinex","ETHUSD",1759401942762,2.568,4386.0,4385.6,2.8739]
["bitfinex","ETHUSD",1759401943957,2.568,4386.0,4385.4,0.4402]
["bitfinex","ETHUSD",1759401944163,2.568,4386.0,4385.5,2.4]
["bitfinex","ETHUSD",1759401944364,2.568,4386.0,4385.7,2.4]
["bitfinex","ETHUSD",1759401944564,2.568,4386.0,4385.6,2.4]
["bitfinex","ETHUSD",1759401945768,2.568,4386.0,4385.4,0.4402]
["bitfinex","ETHUSD",1759401945943,2.568,4386.0,4385.6,2.4]
["bitfinex","ETHUSD",1759401946144,2.568,4386.0,4385.6,0.4402]
["bitfinex","ETHUSD",1759401946640,2.27984176,4386.3,4385.6,0.4402]
["bitfinex","ETHUSD",1759401946833,2.568,4386.2,4385.6,0.4402]
["bitfinex","ETHUSD",1759401947772,2.568,4386.2,4385.6,0.5546]
["bitfinex","ETHUSD",1759401947773,2.6816,4386.2,4385.6,0.5546]
["bitfinex","ETHUSD",1759401948061,2.568,4386.1,4385.6,0.5546]
["bitfinex","ETHUSD",1759401948563,2.568,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1759401948968,2.568,4386.1,4385.6,0.5546]
["bitfinex","ETHUSD",1759401949469,0.1136,4386.2,4385.6,0.5546]
["bitfinex","ETHUSD",1759401949640,2.568,4386.0,4385.6,0.5546]
["bitfinex","ETHUSD",1759401950792,2.5672,4386.0,4385.6,0.5546]
["bitfinex","ETHUSD",1759401952304,2.5672,4386.0,4385.6,0.1144]
["bitfinex","ETHUSD",1759401953365,0.1136,4386.2,4385.6,0.1144]
["bitfinex","ETHUSD",1759401953366,0.1136,4386.2,4385.8,2.4]
["bitfinex","ETHUSD",1759401953600,2.568,4386.1,4385.9,0.02280033]
["bitfinex","ETHUSD",1759401954595,2.568,4386.1,4385.6,0.5546]
["bitfinex","ETHUSD",1759401954799,2.568,4386.1,4385.7,23.241786]
["bitfinex","ETHUSD",1759401955003,2.568,4386.1,4385.8,2.4]
["bitfinex","ETHUSD",1759401955302,2.568,4386.1,4385.7,0.4402]
["bitfinex","ETHUSD",1759401956698,0.1136,4386.2,4385.6,2.5144]
["bitfinex","ETHUSD",1759401956907,2.6816,4386.2,4385.8,2.4]
["bitfinex","ETHUSD",1759401957104,2.6816,4386.2,4385.8,0.4402]
["bitfinex","ETHUSD",1759401957283,2.6816,4386.2,4385.6,0.1144]
["bitfinex","ETHUSD",1759401957484,2.6816,4386.2,4385.8,2.4]
["bitfinex","ETHUSD",1759401957689,2.6816,4386.2,4385.8,0.4402]
["bitfinex","ETHUSD",1759401958093,2.6816,4386.2,4385.6,3.74486288]
["bitfinex","ETHUSD",1759401958295,2.28173532,4386.5,4386.0,0.1136]
["bitfinex","ETHUSD",1759401958296,2.568,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759401958491,2.9992,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759401958699,2.568,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759401959006,2.9992,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759401960210,2.568,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759401960416,0.4312,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1759401960617,2.568,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759401960618,0.4312,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1759401960826,0.4312,4386.2,4385.6,1.23046288]
["bitfinex","ETHUSD",1759401960984,0.1136,4386.3,4385.8,2.4]
["bitfinex","ETHUSD",1759401961183,0.1136,4386.3,4385.7,17.301657]
["bitfinex","ETHUSD",1759401961184,0.4312,4386.1,4385.7,0.1144]
["bitfinex","ETHUSD",1759401961395,0.4312,4386.0,4385.7,0.1144]
["bitfinex","ETHUSD",1759401961806,2.568,4386.1,4385.7,0.1144]
["bitfinex","ETHUSD",1759401961807,0.4312,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1759401962595,2.568,4386.1,4385.7,0.1144]
["bitfinex","ETHUSD",1759401962800,0.4312,4386.0,4385.7,0.1144]
["bitfinex","ETHUSD",1759401963001,0.4312,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1759401963320,0.4312,4385.9,4385.6,1.23046288]
["bitfinex","ETHUSD",1759401963519,4.84794544,4386.1,4385.8,2.4]
["bitfinex","ETHUSD",1759401963683,4.84794544,4386.1,4385.6,1.23046288]
["bitfinex","ETHUSD",1759401963884,2.568,4386.1,4385.8,2.4]
["bitfinex","ETHUSD",1759401964084,0.4312,4386.0,4385.5,1.23046288]
["bitfinex","ETHUSD",1759401964289,2.568,4386.1,4385.6,2.4]
["bitfinex","ETHUSD",1759401964489,0.4312,4385.9,4385.8,2.4]
["bitfinex","ETHUSD",1759401964715,0.4312,4385.9,4385.7,2.4]
["bitfinex","ETHUSD",1759401965441,0.4312,4385.8,4385.6,1.23046288]
["bitfinex","ETHUSD",1759401965934,0.4312,4385.8,4385.7,5.143022]
["bitfinex","ETHUSD",1759401966493,0.4304,4385.8,4385.7,5.143022]
["bitfinex","ETHUSD",1759401966830,0.4304,4385.8,4385.7,2.4]
["bitfinex","ETHUSD",1759401967003,0.4304,4385.8,4385.7,5.238536]
["bitfinex","ETHUSD",1759401967325,2.568,4386.1,4385.7,5.238536]
["bitfinex","ETHUSD",1759401967532,2.568,4386.1,4385.6,1.23046288]
["bitfinex","ETHUSD",1759401967732,2.568,4386.1,4385.9,0.82047336]
["bitfinex","ETHUSD",1759401971237,2.568,4386.1,4386.0,0.82047336]
["bitfinex","ETHUSD",1759401971407,2.568,4386.1,4385.9,0.82047336]
["bitfinex","ETHUSD",1759401971608,2.568,4386.0,4385.9,0.82047336]
["bitfinex","ETHUSD",1759401971822,2.568,4386.0,4385.9,1.26267336]
["bitfinex","ETHUSD",1759401972249,2.568,4386.0,4385.6,1.23146288]
["bitfinex","ETHUSD",1759401972539,2.568,4386.0,4385.9,0.82043942]
["bitfinex","ETHUSD",1759401976262,0.002,4386.1,4385.9,0.82043942]
["bitfinex","ETHUSD",1759401976552,2.568,4386.0,4385.9,0.82043942]
["bitfinex","ETHUSD",1759401979421,2.568,4386.0,4385.7,1.23046288]
["bitfinex","ETHUSD",1759401979624,0.002,4386.1,4385.8,2.4]
["bitfinex","ETHUSD",1759401979845,2.57,4386.1,4386.0,0.8204328]
["bitfinex","ETHUSD",1759401980586,0.002,4386.1,4386.0,0.8204328]
["bitfinex","ETHUSD",1759401982282,0.0012,4386.1,4386.0,0.8204328]
["bitfinex","ETHUSD",1759401984244,0.0012,4386.1,4386.0,18.5695618]
["bitfinex","ETHUSD",1759401984450,0.0012,4386.1,4386.0,20.320229]
["bitfinex","ETHUSD",1759401984674,0.0012,4386.1,4386.0,23.812886]
["bitfinex","ETHUSD",1759401986480,0.0012,4386.1,4386.0,26.212886]
["bitfinex","ETHUSD",1759401986681,0.0012,4386.1,4386.0,27.44334888]
["bitfinex","ETHUSD",1759401987352,0.0012,4386.1,4386.0,25.755386]
["bitfinex","ETHUSD",1759401987779,0.0012,4386.1,4386.0,26.212886]
["bitfinex","ETHUSD",1759401988673,0.0012,4386.1,4386.0,26.213886]
["bitfinex","ETHUSD",1759401988982,0.0012,4386.1,4386.0,25.756386]
["bitfinex","ETHUSD",1759401989584,0.0012,4386.1,4386.0,26.213886]
["bitfinex","ETHUSD",1759401989779,0.0012,4386.1,4386.0,25.756386]
["bitfinex","ETHUSD",1759401990030,0.4308,4386.1,4386.0,2.5146]
["bitfinex","ETHUSD",1759401990193,0.4308,4386.1,4386.0,3.33454411]
["bitfinex","ETHUSD",1759401990379,2.71072977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759401990579,3.46658565,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759401997040,3.55787827,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759401998339,3.55707827,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402000327,3.67067827,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402004945,6.23867827,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402006125,5.80907827,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402006644,6.23927827,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402013687,6.14798565,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402014011,6.14718565,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402019770,3.57918565,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402019972,5.71698565,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402021592,3.14898565,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402021800,4.96112977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402022017,4.96112977,4386.1,4386.0,0.464]
["bitfinex","ETHUSD",1759402022173,4.96112977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402022974,5.39332977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402023613,4.96312977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402025599,2.39512977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402025916,4.96312977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402027900,2.39512977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402028212,2.39552977,4386.1,4386.0,0.464]
["bitfinex","ETHUSD",1759402028416,4.96352977,4386.1,4386.0,0.464]
["bitfinex","ETHUSD",1759402029414,4.96352977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402029777,4.96272977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402032484,4.96272977,4386.1,4386.0,0.4412]
["bitfinex","ETHUSD",1759402032827,4.96272977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402033033,2.39472977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402033254,4.96272977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402041567,2.6828,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402041929,2.6828,4386.1,4386.0,0.4412]
["bitfinex","ETHUSD",1759402042230,2.6828,4386.1,4386.0,17.292909]
["bitfinex","ETHUSD",1759402042581,0.002,4386.1,4386.0,17.292909]
["bitfinex","ETHUSD",1759402042860,0.002,4386.1,4386.0,16.308478]
["bitfinex","ETHUSD",1759402043158,0.002,4386.1,4386.0,15.656193]
["bitfinex","ETHUSD",1759402043358,0.002,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402043560,0.002,4386.1,4386.0,16.282201]
["bitfinex","ETHUSD",1759402044058,0.002,4386.1,4386.0,15.641001]
["bitfinex","ETHUSD",1759402044559,0.002,4386.1,4386.0,14.405411]
["bitfinex","ETHUSD",1759402045064,0.002,4386.1,4386.0,6.480068]
["bitfinex","ETHUSD",1759402045437,0.002,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402045758,0.0012,4386.1,4386.0,6.480068]
["bitfinex","ETHUSD",1759402046381,0.0012,4386.1,4386.0,8.625087]
["bitfinex","ETHUSD",1759402047395,0.0012,4386.1,4386.0,8.624701]
["bitfinex","ETHUSD",1759402048457,0.0012,4386.1,4386.0,19.459195]
["bitfinex","ETHUSD",1759402048637,2.5692,4386.1,4386.0,19.459195]
["bitfinex","ETHUSD",1759402049436,2.5692,4386.1,4386.0,19.458803]
["bitfinex","ETHUSD",1759402050470,2.5692,4386.1,4386.0,19.453359]
["bitfinex","ETHUSD",1759402050771,0.0012,4386.1,4386.0,18.994159]
["bitfinex","ETHUSD",1759402050961,0.0012,4386.1,4386.0,19.453359]
["bitfinex","ETHUSD",1759402051570,0.0012,4386.1,4386.0,23.701986]
["bitfinex","ETHUSD",1759402056861,0.0012,4386.1,4386.0,0.4602]
["bitfinex","ETHUSD",1759402057043,0.0012,4386.1,4386.0,23.701986]
["bitfinex","ETHUSD",1759402058675,0.0012,4386.1,4386.0,23.242786]
["bitfinex","ETHUSD",1759402058875,0.0012,4386.1,4386.0,23.037921]
["bitfinex","ETHUSD",1759402059081,0.0012,4386.1,4386.0,22.24664]
["bitfinex","ETHUSD",1759402059381,0.0012,4386.1,4386.0,20.853498]
["bitfinex","ETHUSD",1759402059578,0.0012,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402059875,0.0012,4386.1,4386.0,20.851201]
["bitfinex","ETHUSD",1759402060072,0.0012,4386.1,4386.0,22.017984]
["bitfinex","ETHUSD",1759402060377,0.0012,4386.1,4386.0,20.851201]
["bitfinex","ETHUSD",1759402061167,0.0012,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402061478,0.0004,4386.1,4386.0,21.064]
["bitfinex","ETHUSD",1759402062146,0.0004,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402062479,0.0004,4386.1,4386.0,21.061126]
["bitfinex","ETHUSD",1759402063478,0.0004,4386.1,4386.0,19.066204]
["bitfinex","ETHUSD",1759402063678,0.0004,4386.1,4386.0,17.523435]
["bitfinex","ETHUSD",1759402064283,0.0004,4386.1,4386.0,13.836275]
["bitfinex","ETHUSD",1759402065343,0.0004,4386.1,4386.0,19.27439]
["bitfinex","ETHUSD",1759402066453,0.0004,4386.1,4386.0,23.141677]
["bitfinex","ETHUSD",1759402066652,0.0004,4386.1,4386.0,23.142062]
["bitfinex","ETHUSD",1759402066857,0.0004,4386.1,4386.0,23.052062]
["bitfinex","ETHUSD",1759402067070,0.0004,4386.1,4386.0,23.242786]
["bitfinex","ETHUSD",1759402067483,0.0004,4386.1,4386.0,24.06273011]
["bitfinex","ETHUSD",1759402067674,0.0004,4386.1,4386.0,23.242786]
["bitfinex","ETHUSD",1759402067880,0.0004,4386.1,4386.0,24.06273011]
["bitfinex","ETHUSD",1759402069395,0.0004,4386.1,4386.0,23.87200611]
["bitfinex","ETHUSD",1759402070463,0.0004,4386.1,4386.0,23.96700611]
["bitfinex","ETHUSD",1759402070657,0.0004,4386.1,4386.0,23.87200611]
["bitfinex","ETHUSD",1759402070885,0.0004,4386.1,4386.0,22.642062]
["bitfinex","ETHUSD",1759402071087,0.0004,4386.1,4386.0,22.758062]
["bitfinex","ETHUSD",1759402071293,0.0004,4386.1,4386.0,22.757677]
["bitfinex","ETHUSD",1759402071465,0.0004,4386.1,4386.0,0.82094411]
["bitfinex","ETHUSD",1759402071982,0.0004,4386.1,4386.0,15.88927811]
["bitfinex","ETHUSD",1759402072287,0.0004,4386.1,4386.0,16.06030711]
["bitfinex","ETHUSD",1759402073281,0.0004,4386.1,4386.0,13.70975811]
["bitfinex","ETHUSD",1759402073685,0.0004,4386.1,4386.0,13.54975811]
["bitfinex","ETHUSD",1759402074564,0.0004,4386.1,4386.0,12.51110511]
["bitfinex","ETHUSD",1759402075694,0.0004,4386.1,4386.0,17.67742711]
["bitfinex","ETHUSD",1759402076875,0.0004,4386.1,4386.0,20.61151511]
["bitfinex","ETHUSD",1759402077075,0.0004,4386.1,4386.0,24.06273011]
["bitfinex","ETHUSD",1759402077476,2.5666,4386.2,4386.0,24.06273011]
["bitfinex","ETHUSD",1759402077676,2.5666,4386.2,4386.1,15.163006]
["bitfinex","ETHUSD",1759402078198,2.27984195,4386.3,4386.1,14.59942]
["bitfinex","ETHUSD",1759402078497,2.567,4386.2,4386.1,14.59942]
["bitfinex","ETHUSD",1759402078685,4.84687779,4386.2,4386.1,7.563862]
["bitfinex","ETHUSD",1759402078870,5.31797779,4386.2,4386.1,7.563862]
["bitfinex","ETHUSD",1759402079788,5.31797779,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402080703,3.0381,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402080868,5.31797779,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402082413,3.0381,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402082718,2.567,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402083099,4.84687779,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402084629,5.31797779,4386.2,4386.1,3.167947]
["bitfinex","ETHUSD",1759402084797,2.27992977,4386.1,4386.0,0.82094411]
["bitfinex","ETHUSD",1759402085008,2.75102977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1759402088520,2.28003374,4385.9,4385.8,0.81994411]
["bitfinex","ETHUSD",1759402088700,4.84703374,4385.9,4385.8,0.81994411]
["bitfinex","ETHUSD",1759402089014,5.31813374,4385.9,4385.8,0.81994411]
["bitfinex","ETHUSD",1759402089524,2.28008573,4385.8,4385.7,0.81994411]
["bitfinex","ETHUSD",1759402089727,2.75118573,4385.8,4385.7,0.81994411]
["bitfinex","ETHUSD",1759402089932,0.4711,4385.8,4385.7,0.81994411]
["bitfinex","ETHUSD",1759402090634,4.84708573,4385.8,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402090810,5.53179134,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402091126,5.53179164,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402091507,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402093097,2.5662,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402093628,4.84633772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402094003,2.5662,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402094528,3.0226,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402094896,2.5662,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402095830,2.28004791,4385.9,4385.6,0.001]
["bitfinex","ETHUSD",1759402096032,2.567,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402096836,2.28004791,4385.9,4385.6,0.001]
["bitfinex","ETHUSD",1759402097008,2.567,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402101744,4.84709269,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402102038,5.30349269,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402102242,0.475,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402103624,4.84709269,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402103814,2.28009269,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402104036,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402106550,3.042,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402107021,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402107986,3.042,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402109032,3.0412,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402109846,2.5662,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402110742,0.002,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402110940,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402111326,2.567,4385.7,4385.6,0.2291]
["bitfinex","ETHUSD",1759402111531,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402112260,2.567,4385.7,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402113663,0.002,4385.8,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402113864,0.475,4385.7,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402114333,2.569,4385.8,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402114734,4.84909561,4385.8,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402114964,5.32409561,4385.8,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402115435,2.28209561,4385.8,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402115631,2.567,4385.7,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402116164,3.042,4385.7,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402118166,2.567,4385.7,4385.6,0.82094411]
["bitfinex","ETHUSD",1759402118467,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402118970,2.567,4385.7,4385.6,0.82148381]
["bitfinex","ETHUSD",1759402119178,2.567,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759402121193,0.002,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759402121361,2.569,4385.8,4385.7,1.04874053]
["bitfinex","ETHUSD",1759402121694,0.002,4385.8,4385.7,0.8434419]
["bitfinex","ETHUSD",1759402121895,0.002,4385.8,4385.7,17.7925899]
["bitfinex","ETHUSD",1759402122092,0.002,4385.8,4385.7,17.76978853]
["bitfinex","ETHUSD",1759402122259,0.002,4385.8,4385.7,23.241786]
["bitfinex","ETHUSD",1759402122458,0.002,4385.8,4385.7,23.795486]
["bitfinex","ETHUSD",1759402122658,0.002,4385.8,4385.7,24.48006505]
["bitfinex","ETHUSD",1759402122872,0.002,4385.8,4385.7,25.71052793]
["bitfinex","ETHUSD",1759402123070,0.002,4385.8,4385.7,24.48006505]
["bitfinex","ETHUSD",1759402124306,0.002,4385.8,4385.7,22.24276205]
["bitfinex","ETHUSD",1759402124471,0.002,4385.8,4385.7,16.889462]
["bitfinex","ETHUSD",1759402124878,0.0012,4385.8,4385.7,16.9807392]
["bitfinex","ETHUSD",1759402125385,0.0012,4385.8,4385.7,18.4382722]
["bitfinex","ETHUSD",1759402126286,0.0012,4385.8,4385.7,0.6449772]
["bitfinex","ETHUSD",1759402126484,0.0012,4385.8,4385.7,17.5469722]
["bitfinex","ETHUSD",1759402127367,0.0012,4385.8,4385.7,19.0971062]
["bitfinex","ETHUSD",1759402127607,0.0012,4385.8,4385.7,17.9989722]
["bitfinex","ETHUSD",1759402127909,0.0012,4385.8,4385.7,17.5619722]
["bitfinex","ETHUSD",1759402128509,0.0012,4385.8,4385.7,17.4250722]
["bitfinex","ETHUSD",1759402129406,0.0012,4385.8,4385.7,18.3469982]
["bitfinex","ETHUSD",1759402129570,0.0012,4385.8,4385.7,17.3850722]
["bitfinex","ETHUSD",1759402130594,0.0012,4385.8,4385.7,0.2056772]
["bitfinex","ETHUSD",1759402130913,0.0012,4385.8,4385.7,23.4474632]
["bitfinex","ETHUSD",1759402131613,0.0012,4385.8,4385.7,23.8867632]
["bitfinex","ETHUSD",1759402131978,0.0012,4385.8,4385.7,23.4474632]
["bitfinex","ETHUSD",1759402133521,0.0012,4385.8,4385.7,0.2056772]
["bitfinex","ETHUSD",1759402133674,0.0012,4385.8,4385.7,23.4474632]
["bitfinex","ETHUSD",1759402135382,0.0012,4385.8,4385.7,26.2867632]
["bitfinex","ETHUSD",1759402136289,0.0012,4385.8,4385.7,13.77864463]
["bitfinex","ETHUSD",1759402136598,0.0012,4385.8,4385.7,11.96568563]
["bitfinex","ETHUSD",1759402136791,0.0012,4385.8,4385.7,9.48786963]
["bitfinex","ETHUSD",1759402137707,0.0012,4385.8,4385.7,11.09157463]
["bitfinex","ETHUSD",1759402137883,0.0012,4385.8,4385.7,10.77410163]
["bitfinex","ETHUSD",1759402138482,0.0012,4385.8,4385.7,10.04157763]
["bitfinex","ETHUSD",1759402138681,0.0012,4385.8,4385.7,10.92713363]
["bitfinex","ETHUSD",1759402138878,0.0012,4385.8,4385.7,10.69209663]
["bitfinex","ETHUSD",1759402139712,0.0012,4385.8,4385.7,3.83532063]
["bitfinex","ETHUSD",1759402139910,0.0012,4385.8,4385.7,9.87567263]
["bitfinex","ETHUSD",1759402140824,0.0004,4385.8,4385.7,11.52344263]
["bitfinex","ETHUSD",1759402141226,0.0004,4385.8,4385.7,9.86094963]
["bitfinex","ETHUSD",1759402141814,0.0004,4385.8,4385.7,9.83748963]
["bitfinex","ETHUSD",1759402142022,0.0004,4385.8,4385.7,8.78200663]
["bitfinex","ETHUSD",1759402142499,0.0004,4385.8,4385.7,9.41560663]
["bitfinex","ETHUSD",1759402142702,0.0004,4385.8,4385.7,8.6252632]
["bitfinex","ETHUSD",1759402142929,0.0004,4385.8,4385.7,29.20050092]
["bitfinex","ETHUSD",1759402143222,0.0004,4385.8,4385.7,26.9203632]
["bitfinex","ETHUSD",1759402143516,0.0004,4385.8,4385.7,29.20050092]
["bitfinex","ETHUSD",1759402143884,0.0004,4385.8,4385.7,26.9203632]
["bitfinex","ETHUSD",1759402144800,0.0004,4385.8,4385.7,3.6785772]
["bitfinex","ETHUSD",1759402145007,0.0004,4385.8,4385.7,26.9203632]
["bitfinex","ETHUSD",1759402145427,0.0004,4385.8,4385.7,28.14966813]
["bitfinex","ETHUSD",1759402147325,0.0004,4385.8,4385.7,27.71036813]
["bitfinex","ETHUSD",1759402147521,0.0004,4385.8,4385.7,17.53071813]
["bitfinex","ETHUSD",1759402147723,0.4707,4385.8,4385.7,13.44052413]
["bitfinex","ETHUSD",1759402147925,0.4707,4385.8,4385.7,13.34924693]
["bitfinex","ETHUSD",1759402148239,0.4707,4385.8,4385.7,19.99945693]
["bitfinex","ETHUSD",1759402148398,0.4707,4385.8,4385.7,17.759788]
["bitfinex","ETHUSD",1759402149019,0.4707,4385.8,4385.7,18.970073]
["bitfinex","ETHUSD",1759402149221,0.4707,4385.8,4385.7,17.759778]
["bitfinex","ETHUSD",1759402150025,0.4707,4385.8,4385.7,18.802381]
["bitfinex","ETHUSD",1759402150200,0.4707,4385.8,4385.7,18.94656093]
["bitfinex","ETHUSD",1759402151232,0.4707,4385.8,4385.7,18.87156093]
["bitfinex","ETHUSD",1759402152028,0.4707,4385.8,4385.7,3.74370493]
["bitfinex","ETHUSD",1759402152331,0.4707,4385.8,4385.7,18.87156093]
["bitfinex","ETHUSD",1759402153234,0.4707,4385.8,4385.7,19.88089893]
["bitfinex","ETHUSD",1759402153530,0.4707,4385.8,4385.7,18.89618393]
["bitfinex","ETHUSD",1759402154226,0.4707,4385.8,4385.7,3.74370493]
["bitfinex","ETHUSD",1759402154525,0.4707,4385.8,4385.7,19.87097893]
["bitfinex","ETHUSD",1759402154732,0.0004,4385.8,4385.7,18.89618393]
["bitfinex","ETHUSD",1759402155409,0.0004,4385.8,4385.7,18.97118393]
["bitfinex","ETHUSD",1759402156512,0.08365886,4386.0,4385.8,2.4]
["bitfinex","ETHUSD",1759402156714,0.08365886,4386.0,4385.9,25.641786]
["bitfinex","ETHUSD",1759402157823,0.08365886,4386.0,4385.9,23.614955]
["bitfinex","ETHUSD",1759402158024,0.08365886,4386.0,4385.9,23.57441046]
["bitfinex","ETHUSD",1759402158224,0.08365886,4386.0,4385.9,23.68881046]
["bitfinex","ETHUSD",1759402158437,0.08365886,4386.0,4385.9,26.98617346]
["bitfinex","ETHUSD",1759402158632,0.08365886,4386.0,4385.9,27.50834316]
["bitfinex","ETHUSD",1759402160936,0.08365886,4386.0,4385.9,26.2783557]
["bitfinex","ETHUSD",1759402162271,0.08365886,4386.0,4385.9,27.07737831]
["bitfinex","ETHUSD",1759402167540,0.51495886,4386.0,4385.9,27.07737831]
["bitfinex","ETHUSD",1759402167741,0.08365886,4386.0,4385.9,27.07737831]
["bitfinex","ETHUSD",1759402172374,0.08285886,4386.0,4385.9,27.07737831]
["bitfinex","ETHUSD",1759402172571,0.08285886,4386.0,4385.9,29.64437831]
["bitfinex","ETHUSD",1759402173171,0.08285886,4386.0,4385.9,25.59932431]
["bitfinex","ETHUSD",1759402173373,0.51615886,4386.0,4385.9,25.59932431]
["bitfinex","ETHUSD",1759402173550,0.08485886,4386.0,4385.9,23.03232431]
["bitfinex","ETHUSD",1759402173751,0.51615886,4386.0,4385.9,13.628524]
["bitfinex","ETHUSD",1759402174679,0.51615886,4386.0,4385.9,2.5144]
["bitfinex","ETHUSD",1759402174847,0.51615886,4386.0,4385.9,13.628524]
["bitfinex","ETHUSD",1759402175743,0.51615886,4386.0,4385.9,14.537856]
["bitfinex","ETHUSD",1759402175947,0.51615886,4386.0,4385.9,13.628524]
["bitfinex","ETHUSD",1759402176876,0.51615886,4386.0,4385.9,13.628529]
["bitfinex","ETHUSD",1759402177274,0.51615886,4386.0,4385.9,12.947929]
["bitfinex","ETHUSD",1759402177959,0.51615886,4386.0,4385.9,16.919578]
["bitfinex","ETHUSD",1759402179092,0.51615886,4386.0,4385.9,16.949575]
["bitfinex","ETHUSD",1759402179889,0.51615886,4386.0,4385.9,2.5144]
["bitfinex","ETHUSD",1759402180076,0.51615886,4386.0,4385.9,17.023937]
["bitfinex","ETHUSD",1759402180600,0.51615886,4386.0,4385.9,8.182637]
["bitfinex","ETHUSD",1759402180768,0.51615886,4386.0,4385.9,7.274075]
["bitfinex","ETHUSD",1759402180963,0.51615886,4386.0,4385.9,7.251277]
["bitfinex","ETHUSD",1759402181988,0.51615886,4386.0,4385.9,8.114074]
["bitfinex","ETHUSD",1759402182297,0.51615886,4386.0,4385.9,4.565709]
["bitfinex","ETHUSD",1759402182798,0.51615886,4386.0,4385.9,2.5144]
["bitfinex","ETHUSD",1759402182954,0.51615886,4386.0,4385.9,4.582319]
["bitfinex","ETHUSD",1759402183150,0.51615886,4386.0,4385.9,4.786123]
["bitfinex","ETHUSD",1759402183795,0.51615886,4386.0,4385.9,5.424079]
["bitfinex","ETHUSD",1759402183947,0.51615886,4386.0,4385.9,5.447924]
["bitfinex","ETHUSD",1759402184148,0.51615886,4386.0,4385.9,5.289924]
["bitfinex","ETHUSD",1759402184781,0.08485886,4386.0,4385.9,5.289924]
["bitfinex","ETHUSD",1759402185377,0.08485886,4386.0,4385.9,21.928106]
["bitfinex","ETHUSD",1759402186184,0.08485886,4386.0,4385.9,24.308079]
["bitfinex","ETHUSD",1759402187482,0.08485886,4386.0,4385.9,25.756186]
["bitfinex","ETHUSD",1759402188178,0.08405886,4386.0,4385.9,25.756186]
["bitfinex","ETHUSD",1759402188762,0.08405886,4386.0,4385.9,30.18670861]
["bitfinex","ETHUSD",1759402188959,0.08405886,4386.0,4385.9,28.956786]
["bitfinex","ETHUSD",1759402189157,0.08405886,4386.0,4385.9,29.50395237]
["bitfinex","ETHUSD",1759402191497,0.08405886,4386.0,4385.9,6.26216637]
["bitfinex","ETHUSD",1759402191679,0.08405886,4386.0,4385.9,29.50395237]
["bitfinex","ETHUSD",1759402193269,0.08405886,4386.0,4385.9,31.78398611]
["bitfinex","ETHUSD",1759402194190,0.08405886,4386.0,4385.9,29.50395237]
["bitfinex","ETHUSD",1759402195585,0.08405886,4386.0,4385.9,31.32808611]
["bitfinex","ETHUSD",1759402195908,0.08405886,4386.0,4385.9,31.78398611]
["bitfinex","ETHUSD",1759402202731,0.08405886,4386.0,4385.9,8.54220011]
["bitfinex","ETHUSD",1759402202900,0.08405886,4386.0,4385.9,31.78398611]
["bitfinex","ETHUSD",1759402207001,0.08405886,4386.0,4385.9,29.50395237]
["bitfinex","ETHUSD",1759402207230,0.08405886,4386.0,4385.9,29.04805237]
["bitfinex","ETHUSD",1759402207800,0.52875886,4386.0,4385.9,29.04805237]
["bitfinex","ETHUSD",1759402208827,0.08405886,4386.0,4385.9,26.48105237]
["bitfinex","ETHUSD",1759402209029,0.52875886,4386.0,4385.9,29.04705237]
["bitfinex","ETHUSD",1759402211101,0.52875886,4386.0,4385.9,14.42865582]
["bitfinex","ETHUSD",1759402211306,0.52875886,4386.0,4385.9,8.860171]
["bitfinex","ETHUSD",1759402211902,0.52875886,4386.0,4385.9,13.230319]
["bitfinex","ETHUSD",1759402212106,0.52875886,4386.0,4385.9,8.486257]
["bitfinex","ETHUSD",1759402212934,0.52875886,4386.0,4385.9,9.330058]
["bitfinex","ETHUSD",1759402213136,0.52875886,4386.0,4385.9,8.434427]
["bitfinex","ETHUSD",1759402214059,0.52875886,4386.0,4385.9,11.396871]
["bitfinex","ETHUSD",1759402214260,0.52875886,4386.0,4385.9,10.602655]
["bitfinex","ETHUSD",1759402214972,0.52875886,4386.0,4385.9,2.5144]
["bitfinex","ETHUSD",1759402215172,0.52875886,4386.0,4385.9,11.711357]
["bitfinex","ETHUSD",1759402215629,0.52875886,4386.0,4385.9,12.94007082]
["bitfinex","ETHUSD",1759402215834,0.08405886,4386.0,4385.9,15.50607082]
["bitfinex","ETHUSD",1759402216035,0.08405886,4386.0,4385.9,29.55089982]
["bitfinex","ETHUSD",1759402216255,0.08405886,4386.0,4385.9,25.756186]
["bitfinex","ETHUSD",1759402219885,0.08325886,4386.0,4385.9,25.756186]
["bitfinex","ETHUSD",1759402222085,0.08325886,4386.0,4385.9,2.5144]
["bitfinex","ETHUSD",1759402222292,0.08325886,4386.0,4385.9,25.756186]
["bitfinex","ETHUSD",1759402223300,0.08325886,4386.0,4385.9,26.389786]
["bitfinex","ETHUSD",1759402223463,0.53255886,4386.0,4385.9,26.221886]
["bitfinex","ETHUSD",1759402223858,0.08325886,4386.0,4385.9,25.756186]
["bitfinex","ETHUSD",1759402224288,0.08325886,4386.0,4385.9,25.358347]
["bitfinex","ETHUSD",1759402224512,0.08325886,4386.0,4385.9,24.694926]
["bitfinex","ETHUSD",1759402225273,0.08325886,4386.0,4385.9,25.226724]
["bitfinex","ETHUSD",1759402225597,0.08325886,4386.0,4385.9,21.185224]
["bitfinex","ETHUSD",1759402225813,0.53255886,4386.0,4385.9,23.304019]
["bitfinex","ETHUSD",1759402226098,0.53255886,4386.0,4385.9,22.416223]
["bitfinex","ETHUSD",1759402226274,0.53255886,4386.0,4385.9,21.168364]
["bitfinex","ETHUSD",1759402226466,0.53255886,4386.0,4385.9,20.934134]
["bitfinex","ETHUSD",1759402226870,0.53255886,4386.0,4385.9,19.46239]
["bitfinex","ETHUSD",1759402227064,0.53255886,4386.0,4385.9,18.523909]
["bitfinex","ETHUSD",1759402227300,0.53255886,4386.0,4385.9,19.506959]
["bitfinex","ETHUSD",1759402228003,0.53255886,4386.0,4385.9,18.52388]
["bitfinex","ETHUSD",1759402228199,0.53255886,4386.0,4385.9,5.0804]
["bitfinex","ETHUSD",1759402228424,0.53255886,4386.0,4385.9,19.424062]
["bitfinex","ETHUSD",1759402228628,0.53255886,4386.0,4385.9,18.120568]
["bitfinex","ETHUSD",1759402229310,0.08325886,4386.0,4385.9,23.07485]
["bitfinex","ETHUSD",1759402229828,0.08325886,4386.0,4385.9,22.38906]
["bitfinex","ETHUSD",1759402230011,0.08325886,4386.0,4385.9,21.54235]
["bitfinex","ETHUSD",1759402230417,0.53255886,4386.0,4385.9,22.318725]
["bitfinex","ETHUSD",1759402231298,0.53255886,4386.0,4385.9,21.47235]
["bitfinex","ETHUSD",1759402231530,0.08325886,4386.0,4385.9,22.324853]
["bitfinex","ETHUSD",1759402232068,0.08325886,4386.0,4385.9,21.47235]
["bitfinex","ETHUSD",1759402232531,0.08325886,4386.0,4385.9,22.467812]
["bitfinex","ETHUSD",1759402233632,0.08325886,4386.0,4385.9,28.322186]
["bitfinex","ETHUSD",1759402234720,0.08325886,4386.0,4385.9,23.068876]
["bitfinex","ETHUSD",1759402235026,0.08325886,4386.0,4385.9,21.846611]
["bitfinex","ETHUSD",1759402235398,0.53255886,4386.0,4385.9,21.846611]
["bitfinex","ETHUSD",1759402235597,0.08325886,4386.0,4385.9,23.03102]
["bitfinex","ETHUSD",1759402235842,0.08245886,4386.0,4385.9,23.03102]
["bitfinex","ETHUSD",1759402236043,0.08245886,4386.0,4385.9,17.86438]
["bitfinex","ETHUSD",1759402236044,0.53175886,4386.0,4385.9,17.86438]
["bitfinex","ETHUSD",1759402236246,0.53175886,4386.0,4385.9,16.679815]
["bitfinex","ETHUSD",1759402236856,0.53175886,4386.0,4385.9,16.049146]
["bitfinex","ETHUSD",1759402237159,0.53175886,4386.0,4385.9,15.098171]
["bitfinex","ETHUSD",1759402237656,0.53175886,4386.0,4385.9,18.524836]
["bitfinex","ETHUSD",1759402237959,0.53175886,4386.0,4385.9,17.354158]
["bitfinex","ETHUSD",1759402238158,0.53175886,4386.0,4385.9,14.788158]
["bitfinex","ETHUSD",1759402238738,0.53175886,4386.0,4385.9,15.636305]
["bitfinex","ETHUSD",1759402239260,0.08245886,4386.0,4385.9,6.329849]
["bitfinex","ETHUSD",1759402239426,0.53175886,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1759402239630,0.53175886,4386.0,4385.9,14.4409009]
["bitfinex","ETHUSD",1759402239865,0.53175886,4386.0,4385.9,5.5309859]
["bitfinex","ETHUSD",1759402240730,0.53175886,4386.0,4385.9,4.3669859]
["bitfinex","ETHUSD",1759402241830,0.53175886,4386.0,4385.9,3.1229859]
["bitfinex","ETHUSD",1759402242661,0.53175886,4386.0,4385.9,2.302698]
["bitfinex","ETHUSD",1759402242840,0.53175886,4386.0,4385.9,3.1229859]
["bitfinex","ETHUSD",1759402243443,0.53175886,4386.0,4385.9,2.302698]
["bitfinex","ETHUSD",1759402243676,0.53175886,4386.0,4385.8,0.8212879]
["bitfinex","ETHUSD",1759402243878,0.4426,4385.9,4385.8,0.8212879]
["bitfinex","ETHUSD",1759402244259,0.73465396,4385.9,4385.8,0.8212879]
["bitfinex","ETHUSD",1759402246088,0.4426,4385.9,4385.8,0.8212879]
["bitfinex","ETHUSD",1759402248671,0.4426,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402250660,2.72263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402250877,2.83703374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402251595,2.83623374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402251804,3.35629948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402252497,1.07626574,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402253865,5.92329948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402254568,6.01460023,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402258613,3.44760023,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402258817,5.48249948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402259201,5.92509948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402259713,5.92709948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402263497,5.48449948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402263901,5.92709948,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402265488,6.01840043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402267543,6.01760043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402283281,6.01680043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402294392,5.57420043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402294586,6.01430043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402296678,3.00620043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402296879,5.57420043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402297882,3.00620043,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402298083,5.57420043,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402299107,5.57340043,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402300215,3.00540043,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402300521,5.05573469,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402301011,5.05573469,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402301211,0.1164,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402301409,2.6844,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402302097,0.002,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402302297,2.57,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402303214,0.002,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402303595,0.002,4385.9,4385.8,23.670686]
["bitfinex","ETHUSD",1759402303790,0.002,4385.9,4385.8,23.785086]
["bitfinex","ETHUSD",1759402304824,0.002,4385.9,4385.8,24.6053739]
["bitfinex","ETHUSD",1759402305215,0.002,4385.9,4385.8,23.785086]
["bitfinex","ETHUSD",1759402305419,0.002,4385.9,4385.8,17.256141]
["bitfinex","ETHUSD",1759402305616,0.002,4385.9,4385.8,18.39509]
["bitfinex","ETHUSD",1759402305925,0.002,4385.9,4385.8,3.650844]
["bitfinex","ETHUSD",1759402306125,0.002,4385.9,4385.8,2.587551]
["bitfinex","ETHUSD",1759402306527,0.002,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402306997,0.002,4385.9,4385.8,3.298371]
["bitfinex","ETHUSD",1759402307196,0.002,4385.9,4385.8,3.25218]
["bitfinex","ETHUSD",1759402307410,0.002,4385.9,4385.8,3.242758]
["bitfinex","ETHUSD",1759402307610,0.002,4385.9,4385.8,3.28836]
["bitfinex","ETHUSD",1759402308010,0.002,4385.9,4385.8,3.196864]
["bitfinex","ETHUSD",1759402308333,0.002,4385.9,4385.8,2.737476]
["bitfinex","ETHUSD",1759402308703,0.002,4385.9,4385.8,6.259913]
["bitfinex","ETHUSD",1759402308914,0.002,4385.9,4385.8,5.815913]
["bitfinex","ETHUSD",1759402309110,0.002,4385.9,4385.8,0.4289]
["bitfinex","ETHUSD",1759402311200,0.002,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402311429,2.28203374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402311734,2.39643374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402313635,4.96343374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402314135,2.6834,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402314937,2.6826,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402315836,4.96263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402316003,5.41003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402317249,6.028709,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402317802,5.581309,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402318003,4.96263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402318951,5.41003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402319115,4.96263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402319316,5.41003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402322852,2.84303374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402323053,5.93990705,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402324121,2.92550705,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402324459,5.49250705,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402330709,0.1156,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402331013,0.1156,4385.9,4385.8,0.4449]
["bitfinex","ETHUSD",1759402331014,2.6818,4385.9,4385.8,0.4449]
["bitfinex","ETHUSD",1759402331881,2.6818,4385.9,4385.8,10.183969]
["bitfinex","ETHUSD",1759402332204,2.6818,4385.9,4385.8,11.554241]
["bitfinex","ETHUSD",1759402332410,2.6818,4385.9,4385.8,11.552071]
["bitfinex","ETHUSD",1759402333719,0.1148,4385.9,4385.8,11.552071]
["bitfinex","ETHUSD",1759402333926,2.5674,4385.9,4385.8,11.552071]
["bitfinex","ETHUSD",1759402334503,2.5674,4385.9,4385.8,11.319378]
["bitfinex","ETHUSD",1759402335697,2.5674,4385.9,4385.8,3.410876]
["bitfinex","ETHUSD",1759402336110,2.5674,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402337597,4.84743374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402337798,5.30123374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402338030,6.07915883,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402340326,5.30123374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402346502,5.30043374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402347418,4.84663374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402348621,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402348827,4.84703374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402352729,5.67362067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402354113,5.22812067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402354456,5.67362067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402355215,5.76493163,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402356141,2.75243163,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402356310,5.22812067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402358446,2.66112067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402358653,5.22812067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402361328,5.67362067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402361534,5.67562067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402362422,5.67482067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402366253,5.22932067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402367343,5.66572067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402368663,5.22932067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402370072,2.66232067,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402370467,4.96263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402372167,2.39563374,4385.9,4385.8,0.4535]
["bitfinex","ETHUSD",1759402372367,4.96263374,4385.9,4385.8,0.4535]
["bitfinex","ETHUSD",1759402372939,4.96263374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402373974,5.39903374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402374178,6.17537883,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402375054,6.26667916,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402377452,2.567,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402377652,2.77270345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402377850,5.05273719,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402378054,5.78600736,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402378253,5.78800736,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402378476,5.78720736,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402379470,6.22360736,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402379846,6.21360736,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402381279,6.21360736,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402382771,3.22100736,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402382973,5.05473719,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402383978,2.48773719,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402384177,5.05473719,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402390011,2.48773719,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402390210,5.05473719,4385.9,4385.8,2.08695]
["bitfinex","ETHUSD",1759402390707,2.48773719,4385.9,4385.8,2.08695]
["bitfinex","ETHUSD",1759402390927,4.96343374,4385.9,4385.8,2.08695]
["bitfinex","ETHUSD",1759402391480,2.39643374,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402391703,4.96343374,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402393380,2.6834,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402393576,4.96343374,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402393803,2.6834,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402394204,2.6826,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402394815,4.96263374,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402396014,4.96263374,4385.9,4385.8,2.97211409]
["bitfinex","ETHUSD",1759402396212,4.96263374,4385.9,4385.8,2.35732401]
["bitfinex","ETHUSD",1759402402694,4.96263374,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402402900,5.41663374,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402403701,6.10139561,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402405728,3.53439561,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402406097,6.10139561,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402406296,6.93953055,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402406898,4.37253055,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402407098,6.93953055,4385.9,4385.8,1.63445]
["bitfinex","ETHUSD",1759402407716,6.93953055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402408496,3.91853055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402408828,6.48553055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402409631,6.93953055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402409927,6.93873055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402411818,6.48473055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402412609,6.93873055,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402414926,5.64659561,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402415739,3.07959561,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402415947,2.39483374,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402416162,5.39783374,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402416340,2.83083374,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402416546,4.96183374,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402418818,4.96183374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402419446,4.96183374,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402421539,2.39483374,4385.9,4385.8,0.436]
["bitfinex","ETHUSD",1759402421844,4.96183374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402422358,4.96183374,4385.9,4385.8,0.4697]
["bitfinex","ETHUSD",1759402423244,4.96183374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402425263,4.96183374,4385.9,4385.8,0.4697]
["bitfinex","ETHUSD",1759402425859,4.96103374,4385.9,4385.8,0.4697]
["bitfinex","ETHUSD",1759402427037,0.114,4385.9,4385.8,0.4697]
["bitfinex","ETHUSD",1759402427477,0.1136,4386.1,4385.8,0.4697]
["bitfinex","ETHUSD",1759402427678,0.5626,4386.1,4386.0,0.61471966]
["bitfinex","ETHUSD",1759402427865,0.1136,4386.1,4386.0,16.71646066]
["bitfinex","ETHUSD",1759402428179,2.567,4386.3,4386.0,16.667741]
["bitfinex","ETHUSD",1759402428352,2.567,4386.3,4385.9,0.1144]
["bitfinex","ETHUSD",1759402428353,2.567,4386.3,4386.1,15.61576313]
["bitfinex","ETHUSD",1759402428553,2.567,4386.3,4386.2,0.4687]
["bitfinex","ETHUSD",1759402429151,4.84682582,4386.3,4386.2,0.4687]
["bitfinex","ETHUSD",1759402429980,0.002,4386.4,4386.2,19.52636913]
["bitfinex","ETHUSD",1759402430186,0.002,4386.4,4386.3,0.4687]
["bitfinex","ETHUSD",1759402430678,0.002,4386.4,4386.3,1.08326713]
["bitfinex","ETHUSD",1759402430866,0.002,4386.4,4386.3,1.27362263]
["bitfinex","ETHUSD",1759402431211,2.28177384,4386.4,4386.3,0.6590555]
["bitfinex","ETHUSD",1759402431957,0.002,4386.4,4386.3,0.6590555]
["bitfinex","ETHUSD",1759402433186,2.28177384,4386.4,4386.3,0.6590555]
["bitfinex","ETHUSD",1759402434004,2.28177384,4386.4,4386.3,0.1903555]
["bitfinex","ETHUSD",1759402434212,2.05172582,4386.3,4386.1,0.61456713]
["bitfinex","ETHUSD",1759402434706,2.05172582,4386.3,4386.1,1.08326713]
["bitfinex","ETHUSD",1759402435412,2.27991521,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402436281,0.1136,4386.3,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402436282,2.27992977,4386.1,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402436699,2.27989406,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402437299,2.27989406,4386.2,4385.9,0.61456713]
["bitfinex","ETHUSD",1759402437599,2.27989406,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402437810,2.27993815,4386.1,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402437977,2.27988511,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402440516,2.27992977,4386.1,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402441177,0.4724,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402441178,2.27989467,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402441814,2.27912977,4386.1,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402442107,2.27988532,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402442273,2.27988532,4386.2,4386.0,1.08326713]
["bitfinex","ETHUSD",1759402442482,2.27988532,4386.2,4386.1,0.4687]
["bitfinex","ETHUSD",1759402442483,2.567,4386.2,4386.1,0.4687]
["bitfinex","ETHUSD",1759402443391,4.84687779,4386.2,4386.1,0.4687]
["bitfinex","ETHUSD",1759402443925,2.27987779,4386.2,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402444133,2.27987779,4386.2,4386.0,1.08326713]
["bitfinex","ETHUSD",1759402444490,2.27992977,4386.1,4386.0,0.61456713]
["bitfinex","ETHUSD",1759402444712,2.27998176,4386.0,4385.9,0.61456713]
["bitfinex","ETHUSD",1759402445019,2.39443374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402445218,4.96143374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402445518,5.43383374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402445711,4.96143374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402445912,5.43383374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402446272,6.37361252,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402446735,6.46490951,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402453208,5.48603073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402453538,2.91903073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402453738,5.05273073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402454135,5.48603073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402457565,5.48523073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402457848,6.36167943,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402458949,3.79467943,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402459126,6.36167943,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402459627,5.92837943,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402463165,6.39807943,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402464028,5.92837943,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402466347,2.48493073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402466551,5.05193073,4385.9,4385.8,0.4419]
["bitfinex","ETHUSD",1759402467567,2.48493073,4385.9,4385.8,0.4419]
["bitfinex","ETHUSD",1759402467764,5.05193073,4385.9,4385.8,0.4419]
["bitfinex","ETHUSD",1759402468262,5.05193073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402468463,2.48493073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402468628,5.05193073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402473380,5.05113073,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402477508,0.002,4386.1,4385.8,11.595906]
["bitfinex","ETHUSD",1759402477708,0.002,4386.1,4385.9,1.2611879]
["bitfinex","ETHUSD",1759402478193,0.002,4386.1,4386.0,0.4409]
["bitfinex","ETHUSD",1759402478811,2.28192977,4386.1,4386.0,0.4409]
["bitfinex","ETHUSD",1759402481315,2.28192977,4386.1,4386.0,1.05553406]
["bitfinex","ETHUSD",1759402484326,2.28192977,4386.1,4386.0,0.61463406]
["bitfinex","ETHUSD",1759402484519,2.27998176,4386.0,4385.9,0.61463406]
["bitfinex","ETHUSD",1759402484930,2.27998176,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402485295,4.84698176,4386.0,4385.9,0.61463406]
["bitfinex","ETHUSD",1759402486098,2.567,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402486304,4.84698176,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402487535,4.96058176,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402488035,2.6806,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402488601,4.96058176,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402489135,4.95978176,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402490633,2.6798,4386.0,4385.9,1.06023406]
["bitfinex","ETHUSD",1759402490837,2.6798,4386.0,4385.9,1.24848626]
["bitfinex","ETHUSD",1759402490838,2.6806,4386.0,4385.9,1.24848626]
["bitfinex","ETHUSD",1759402491131,2.6806,4386.0,4385.9,0.6338522]
["bitfinex","ETHUSD",1759402491337,2.6806,4386.0,4385.9,1.24820032]
["bitfinex","ETHUSD",1759402491639,4.96058176,4386.0,4385.9,1.05994812]
["bitfinex","ETHUSD",1759402491999,4.96058176,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402494737,2.6806,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402495037,4.96058176,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402496008,4.96258176,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402496742,2.6826,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402496942,4.96258176,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402501607,5.40898176,4386.0,4385.9,0.61434812]
["bitfinex","ETHUSD",1759402503046,5.40898176,4386.0,4385.9,0.47771212]
["bitfinex","ETHUSD",1759402504746,4.96258176,4386.0,4385.9,0.47771212]
["bitfinex","ETHUSD",1759402504917,4.96178176,4386.0,4385.9,0.47771212]
["bitfinex","ETHUSD",1759402505620,2.39478176,4386.0,4385.9,0.47771212]
["bitfinex","ETHUSD",1759402505844,4.96178176,4386.0,4385.9,0.47771212]
["bitfinex","ETHUSD",1759402506242,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402514552,2.71833374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402515079,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402517718,3.48654076,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402518552,3.57784588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402519877,6.14484588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402521072,6.14404588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402528403,3.13874588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402528609,5.70574588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402528987,6.15184588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402529184,5.70574588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402529384,6.15384588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402532094,10.91872039,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402535618,10.92072039,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402536749,10.91992039,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402543841,6.18284588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402547459,5.70894588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402547866,6.18284588,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759402552671,3.90441214,4385.9,4384.9,0.467]
["bitfinex","ETHUSD",1759402552871,2.2803977,4385.2,4384.9,0.467]
["bitfinex","ETHUSD",1759402553066,4.8493977,4385.2,4384.9,0.467]
["bitfinex","ETHUSD",1759402553469,5.3163977,4385.2,4384.9,0.467]
["bitfinex","ETHUSD",1759402553771,5.3163977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402553970,6.55255778,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402555768,6.55255778,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402556355,6.55355778,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402556548,3.98355778,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402556753,5.3173977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402558872,2.7473977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402559096,5.3173977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402560756,2.7473977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402560960,5.3173977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402561688,2.7473977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402561990,5.3173977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402562402,2.7473977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402562606,5.3173977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402562837,2.8617977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402562961,5.4317977,4385.2,4385.1,0.477]
["bitfinex","ETHUSD",1759402564805,5.4317977,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402566312,6.20301032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402566637,6.67691032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402567507,6.20301032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402568417,6.20221032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402572311,6.64181032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402572631,6.20221032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402574332,6.64181032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402575232,6.20221032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402575437,6.64181032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402576039,6.20221032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402576344,6.64181032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402579459,6.20221032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402579822,6.20421032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402584186,6.20341032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402585891,3.63341032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402586077,6.20241032,4385.2,4385.1,0.011]
["bitfinex","ETHUSD",1759402587085,7.04537622,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1759402587286,9.61437622,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1759402587790,10.15540949,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1759402588156,2.28071796,4384.6,4382.7,1.63438496]
["bitfinex","ETHUSD",1759402588355,2.91441379,4384.4,4383.1,0.4617]
["bitfinex","ETHUSD",1759402588665,2.28143821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759402588989,4.85043821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759402589386,5.30213821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759402590399,5.75183821,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759402590689,6.10545832,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759402594209,6.55515832,4383.2,4383.1,0.01]
["bitfinex","ETHUSD",1759402595283,6.55515832,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759402596375,6.55515832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402596908,6.66955832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402597316,6.22085832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402597481,6.22085832,4383.2,4383.1,0.45270001]
["bitfinex","ETHUSD",1759402598312,6.22085832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402599978,6.22005832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402612463,6.22005832,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402613241,6.22005832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402613644,6.22205832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402613862,3.65205832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402614064,6.22205832,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402615161,3.65205832,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402615337,6.22205832,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402615942,6.22125832,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402616973,3.65125832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402617154,2.84793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402617351,5.41793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402621086,5.41793821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402621257,2.84793821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402621581,2.84793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402621582,5.41793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402621874,2.84793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402622084,5.41793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402622467,2.84793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402622680,5.41793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402624678,5.41793821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402624960,5.41793821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402631870,5.41713821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402632768,2.84713821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402632964,5.41613821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402633188,4.96443821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402635496,2.39543821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402635700,4.96443821,4383.2,4383.1,0.46310001]
["bitfinex","ETHUSD",1759402637004,4.96443821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402638081,5.39943821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402640578,5.84433821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402641785,5.39943821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402644012,5.85103821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402644211,6.66427832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402644411,6.21267832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402644992,6.66427832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402645188,5.85103821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402645917,3.28203821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402646112,5.85103821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402647587,5.85023821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402652534,5.39863821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402652696,6.16663832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402653928,3.59763832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402654143,6.61823832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402654333,6.16663832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402654528,6.61823832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402658118,6.16663832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402660532,6.61823832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402661562,4.04923832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402661865,6.61823832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402663440,6.61743832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402664052,7.25103832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402665145,7.86522667,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402665339,7.25103832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402666031,9.65103832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402671773,10.15103832,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1759402673844,3.0346,4382.7,4382.1,1e-08]
["bitfinex","ETHUSD",1759402674045,2.28169741,4382.8,4382.1,1e-08]
["bitfinex","ETHUSD",1759402674046,2.28195883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402674241,4.85295883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402674449,5.53842321,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402674642,5.53842321,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402674847,6.32045407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402675177,3.74945407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402675478,6.32045407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402675648,3.74945407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402675855,6.32045407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402677062,3.74945407,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402677263,6.32045407,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402678350,6.32045407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402678546,3.74945407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402678750,6.32045407,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402678964,6.32045407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402679415,6.31965407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402679963,3.74865407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402680387,6.31965407,4382.2,4382.1,0.43620001]
["bitfinex","ETHUSD",1759402680971,6.31965407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402681173,3.74865407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402681380,6.31965407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402684117,6.43405407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402684924,6.43405407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402686193,6.43405407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402687594,6.43405407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402688112,3.86305407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402688318,6.43405407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402689527,3.86305407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402689735,6.43405407,4382.2,4382.1,0.43720001]
["bitfinex","ETHUSD",1759402694700,6.43405407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402695109,6.43325407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402695433,6.87435407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402696420,4.30335407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402696627,6.87435407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402698222,6.87635407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402698427,6.43525407,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402704332,5.65322321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402706829,5.65322321,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402707012,5.65322321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402709845,5.65422321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402710739,3.08222321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402710940,3.08142321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402711141,5.65342321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402711650,3.08142321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402711855,5.65342321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402712459,2.96942321,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402712752,4.85595883,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402720254,2.28395883,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402720434,4.85595883,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402721274,2.28395883,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402721563,4.85595883,4382.2,4382.1,0.43710001]
["bitfinex","ETHUSD",1759402722350,4.85595883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402722667,5.65564941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402723265,3.08364941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402723566,5.65464941,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402724837,5.65464941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402726069,3.08364941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402726263,5.65464941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402726768,5.65384941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402727274,5.65384941,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402729071,5.65384941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402730569,3.08284941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402730871,5.65384941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402732752,6.08164941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402739525,5.65384941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402739709,3.08284941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402739984,5.65384941,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402741161,5.65384941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402742585,3.08204941,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402742888,4.96775883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402743072,2.39675883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402743300,4.96775883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402743493,4.96775883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402743690,4.96775883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402744295,2.39675883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402744619,4.96775883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402745800,2.6858,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402746131,4.96775883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402749689,2.39675883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402750013,4.96775883,4382.2,4382.1,0.43430001]
["bitfinex","ETHUSD",1759402754728,4.96775883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402758412,4.96695883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402760226,5.40655883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402760421,4.96695883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402760632,2.39595883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402760841,4.96695883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402761718,2.28195883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402762027,4.85295883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402763755,5.29815883,4382.2,4382.1,0.00100001]
["bitfinex","ETHUSD",1759402764140,2.28206298,4382.0,4381.6,0.001]
["bitfinex","ETHUSD",1759402764348,2.28206298,4382.0,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402764349,2.2822101,4381.8,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402764573,2.2822101,4381.8,4381.6,1.24950429]
["bitfinex","ETHUSD",1759402764574,2.571,4381.7,4381.6,1.24950429]
["bitfinex","ETHUSD",1759402765130,4.85321922,4381.7,4381.6,1.24950429]
["bitfinex","ETHUSD",1759402765522,4.85321922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1759402768283,4.85321922,4381.7,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402769848,4.85321922,4381.7,4381.6,1.24950429]
["bitfinex","ETHUSD",1759402770482,4.85321922,4381.7,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402771784,4.96761922,4381.7,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402774391,2.39581922,4381.7,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402774565,4.96681922,4381.7,4381.6,0.82110429]
["bitfinex","ETHUSD",1759402779186,2.6854,4381.7,4381.6,1.24950429]
["bitfinex","ETHUSD",1759402779394,2.6854,4381.7,4381.6,3.37697429]
["bitfinex","ETHUSD",1759402779574,2.6854,4381.7,4381.6,7.67438729]
["bitfinex","ETHUSD",1759402779575,0.1144,4381.7,4381.6,7.67438729]
["bitfinex","ETHUSD",1759402779774,2.6854,4381.7,4381.6,15.25248729]
["bitfinex","ETHUSD",1759402779980,2.6854,4381.7,4381.6,15.85303529]
["bitfinex","ETHUSD",1759402780302,2.6854,4381.7,4381.6,15.40855629]
["bitfinex","ETHUSD",1759402780798,2.6854,4381.7,4381.6,15.30855629]
["bitfinex","ETHUSD",1759402781469,2.571,4381.9,4381.6,26.070186]
["bitfinex","ETHUSD",1759402781709,2.571,4381.9,4381.7,19.881982]
["bitfinex","ETHUSD",1759402781931,2.571,4381.9,4381.8,13.710915]
["bitfinex","ETHUSD",1759402782197,2.571,4381.9,4381.8,6.932251]
["bitfinex","ETHUSD",1759402782425,2.571,4381.9,4381.8,2.953513]
["bitfinex","ETHUSD",1759402782707,2.571,4381.9,4381.7,0.02282219]
["bitfinex","ETHUSD",1759402782874,2.571,4381.9,4381.7,0.48362219]
["bitfinex","ETHUSD",1759402783069,2.571,4381.9,4381.8,0.4608]
["bitfinex","ETHUSD",1759402783269,2.571,4381.9,4381.8,3.414313]
["bitfinex","ETHUSD",1759402784200,4.85311506,4381.9,4381.8,3.414313]
["bitfinex","ETHUSD",1759402784398,2.46234822,4382.1,4381.8,2.953513]
["bitfinex","ETHUSD",1759402784699,4.85306661,4382.0,4381.8,5.144613]
["bitfinex","ETHUSD",1759402784904,4.85306661,4382.0,4381.7,6.984003]
["bitfinex","ETHUSD",1759402785088,4.85306661,4382.0,4381.8,0.4608]
["bitfinex","ETHUSD",1759402785291,4.85306661,4382.0,4381.9,5.635851]
["bitfinex","ETHUSD",1759402785502,4.85306661,4382.0,4381.9,3.957791]
["bitfinex","ETHUSD",1759402789620,4.85306661,4382.0,4381.8,0.4608]
["bitfinex","ETHUSD",1759402789807,4.85306661,4382.0,4381.9,3.957791]
["bitfinex","ETHUSD",1759402790098,4.85226661,4382.0,4381.9,3.957791]
["bitfinex","ETHUSD",1759402790703,2.28211506,4381.9,4381.8,0.4608]
["bitfinex","ETHUSD",1759402790905,2.28211506,4381.9,4381.8,4.441413]
["bitfinex","ETHUSD",1759402791201,0.18030899,4382.1,4381.9,2.4]
["bitfinex","ETHUSD",1759402791401,0.18030899,4382.1,4382.0,18.09404462]
["bitfinex","ETHUSD",1759402791600,0.18030899,4382.1,4382.0,16.423624]
["bitfinex","ETHUSD",1759402791905,0.18030899,4382.1,4381.9,17.997022]
["bitfinex","ETHUSD",1759402792075,0.18030899,4382.1,4381.9,18.457822]
["bitfinex","ETHUSD",1759402792275,0.18030899,4382.1,4382.0,16.77201648]
["bitfinex","ETHUSD",1759402792276,2.75130899,4382.1,4382.0,16.77201648]
["bitfinex","ETHUSD",1759402792508,2.75130899,4382.1,4382.0,20.09329748]
["bitfinex","ETHUSD",1759402793805,2.75030899,4382.1,4382.0,20.09329748]
["bitfinex","ETHUSD",1759402794001,0.18030899,4382.1,4382.0,20.09329748]
["bitfinex","ETHUSD",1759402794302,2.75030899,4382.1,4382.0,20.09329748]
["bitfinex","ETHUSD",1759402794904,2.75030899,4382.1,4382.0,18.53849748]
["bitfinex","ETHUSD",1759402795209,2.75030899,4382.1,4382.0,17.06807848]
["bitfinex","ETHUSD",1759402795379,2.75030899,4382.1,4382.0,16.77407848]
["bitfinex","ETHUSD",1759402797210,2.75030899,4382.1,4382.0,15.11200848]
["bitfinex","ETHUSD",1759402797402,5.03231989,4382.1,4382.0,3.247049]
["bitfinex","ETHUSD",1759402797607,2.28208708,4382.0,4381.7,0.1144]
["bitfinex","ETHUSD",1759402797806,2.28208708,4382.0,4381.9,2.4]
["bitfinex","ETHUSD",1759402798004,5.03233746,4382.1,4381.9,2.4]
["bitfinex","ETHUSD",1759402798307,5.03433746,4382.1,4381.9,2.4]
["bitfinex","ETHUSD",1759402800519,2.28216714,4381.8,4381.6,1.23035029]
["bitfinex","ETHUSD",1759402800738,0.1144,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402800916,2.6844,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402801084,3.1568,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402801285,3.36972971,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402805927,3.36892971,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402806322,5.65109685,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402806514,3.36892971,4381.8,4381.7,25.641786]
["bitfinex","ETHUSD",1759402810824,3.36892971,4381.8,4381.7,26.46273439]
["bitfinex","ETHUSD",1759402811329,5.65109685,4381.8,4381.7,26.46273439]
["bitfinex","ETHUSD",1759402811535,6.12349685,4381.8,4381.7,26.46273439]
["bitfinex","ETHUSD",1759402812036,5.43816714,4381.8,4381.7,24.06273439]
["bitfinex","ETHUSD",1759402812239,5.43816714,4381.8,4381.7,23.241786]
["bitfinex","ETHUSD",1759402812530,5.43816714,4381.8,4381.5,0.001]
["bitfinex","ETHUSD",1759402812531,2.28227131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402812729,4.85427131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402812904,5.31377131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402813704,5.40516405,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402813937,6.26428592,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402815002,0.09139274,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402815203,2.77779274,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402815644,0.20579274,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402815808,0.20579274,4381.6,4381.5,0.4319]
["bitfinex","ETHUSD",1759402815809,2.77779274,4381.6,4381.5,0.4319]
["bitfinex","ETHUSD",1759402817802,2.77779274,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402818242,2.77779274,4381.6,4381.5,0.4319]
["bitfinex","ETHUSD",1759402818606,0.20579274,4381.6,4381.5,0.4319]
["bitfinex","ETHUSD",1759402818814,2.77779274,4381.6,4381.5,0.4319]
["bitfinex","ETHUSD",1759402819342,0.20579274,4381.6,4381.5,8.001924]
["bitfinex","ETHUSD",1759402819638,0.711,4381.7,4381.5,2.95956727]
["bitfinex","ETHUSD",1759402819843,0.711,4381.7,4381.6,0.4309]
["bitfinex","ETHUSD",1759402820018,0.711,4381.7,4381.6,26.072686]
["bitfinex","ETHUSD",1759402820546,0.711,4381.7,4381.6,23.668732]
["bitfinex","ETHUSD",1759402821042,0.002,4381.8,4381.6,24.05878039]
["bitfinex","ETHUSD",1759402821258,2.139,4381.7,4381.6,2.4]
["bitfinex","ETHUSD",1759402821610,2.32130899,4381.7,4381.6,2.4]
["bitfinex","ETHUSD",1759402821810,2.32050899,4381.7,4381.6,2.4]
["bitfinex","ETHUSD",1759402822163,5.06222821,4381.7,4381.6,2.4]
["bitfinex","ETHUSD",1759402822733,2.28227131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402823410,2.96764486,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402825229,3.25637355,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402827311,0.68537355,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1759402827513,2.571,4381.6,4381.5,22.33271721]
["bitfinex","ETHUSD",1759402827916,2.571,4381.6,4381.5,23.1536656]
["bitfinex","ETHUSD",1759402828616,0.002,4381.8,4381.6,15.293636]
["bitfinex","ETHUSD",1759402828949,2.571,4381.7,4381.6,18.144836]
["bitfinex","ETHUSD",1759402829139,0.002,4381.8,4381.7,16.907784]
["bitfinex","ETHUSD",1759402829337,0.002,4381.8,4381.7,23.692986]
["bitfinex","ETHUSD",1759402829533,0.002,4381.8,4381.7,26.91393439]
["bitfinex","ETHUSD",1759402829734,0.002,4381.8,4381.7,6.79501039]
["bitfinex","ETHUSD",1759402829935,0.002,4381.8,4381.7,5.974062]
["bitfinex","ETHUSD",1759402830137,0.002,4381.8,4381.7,6.65366304]
["bitfinex","ETHUSD",1759402830348,0.002,4381.8,4381.7,22.96100804]
["bitfinex","ETHUSD",1759402830736,0.002,4381.8,4381.7,23.78195643]
["bitfinex","ETHUSD",1759402831450,0.002,4381.8,4381.7,26.77258704]
["bitfinex","ETHUSD",1759402832424,0.002,4381.8,4381.7,29.16920626]
["bitfinex","ETHUSD",1759402832651,0.002,4381.8,4381.7,29.98511525]
["bitfinex","ETHUSD",1759402833560,0.002,4381.8,4381.7,30.4469477]
["bitfinex","ETHUSD",1759402834339,0.002,4381.8,4381.7,7.2051617]
["bitfinex","ETHUSD",1759402834539,0.002,4381.8,4381.7,30.4469477]
["bitfinex","ETHUSD",1759402834754,0.002,4381.8,4381.7,29.98511525]
["bitfinex","ETHUSD",1759402835373,0.18230899,4382.1,4382.0,2.91566298]
["bitfinex","ETHUSD",1759402835589,0.18230899,4382.1,4382.0,27.50447463]
["bitfinex","ETHUSD",1759402835737,0.18230899,4382.1,4382.0,26.840986]
["bitfinex","ETHUSD",1759402835942,0.18230899,4382.1,4382.0,29.12304898]
["bitfinex","ETHUSD",1759402837460,0.18230899,4382.1,4382.0,5.88126298]
["bitfinex","ETHUSD",1759402837664,0.18230899,4382.1,4382.0,29.80265002]
["bitfinex","ETHUSD",1759402837665,0.18150899,4382.1,4382.0,29.80265002]
["bitfinex","ETHUSD",1759402840386,0.18150899,4382.1,4382.0,29.98415901]
["bitfinex","ETHUSD",1759402843379,0.18150899,4382.1,4382.0,30.10322517]
["bitfinex","ETHUSD",1759402846776,0.18150899,4382.1,4382.0,6.86143917]
["bitfinex","ETHUSD",1759402846959,0.18150899,4382.1,4382.0,30.10322517]
["bitfinex","ETHUSD",1759402847287,0.18150899,4382.1,4382.0,29.65202517]
["bitfinex","ETHUSD",1759402848471,0.13150899,4382.1,4382.0,29.65202517]
["bitfinex","ETHUSD",1759402848678,0.13150899,4382.1,4382.0,30.10982517]
["bitfinex","ETHUSD",1759402848990,0.08150899,4382.1,4382.0,30.10982517]
["bitfinex","ETHUSD",1759402852993,0.08150899,4382.1,4382.0,30.11082517]
["bitfinex","ETHUSD",1759402853705,0.08070899,4382.1,4382.0,30.11082517]
["bitfinex","ETHUSD",1759402854204,0.08070899,4382.1,4382.0,29.65302517]
["bitfinex","ETHUSD",1759402854360,0.08070899,4382.1,4382.0,30.11082517]
["bitfinex","ETHUSD",1759402855002,0.08070899,4382.1,4382.0,29.65302517]
["bitfinex","ETHUSD",1759402855305,0.08070899,4382.1,4382.0,30.11082517]
["bitfinex","ETHUSD",1759402856096,0.08070899,4382.1,4382.0,29.92931618]
["bitfinex","ETHUSD",1759402857065,0.03070899,4382.1,4382.0,6.68753018]
["bitfinex","ETHUSD",1759402857266,0.03070899,4382.1,4382.0,29.92931618]
["bitfinex","ETHUSD",1759402857664,0.4283,4383.4,4382.4,0.6336]
["bitfinex","ETHUSD",1759402857876,0.4283,4383.4,4383.1,0.1144]
["bitfinex","ETHUSD",1759402858084,2.397582,4383.7,4383.3,2.4]
["bitfinex","ETHUSD",1759402858296,2.397582,4383.7,4383.4,16.099149]
["bitfinex","ETHUSD",1759402858497,0.1164,4383.7,4383.4,16.099149]
["bitfinex","ETHUSD",1759402859768,0.4643,4383.6,4383.5,0.02281282]
["bitfinex","ETHUSD",1759402859968,0.1164,4383.7,4383.5,18.17603182]
["bitfinex","ETHUSD",1759402860182,0.1164,4383.7,4383.6,15.553219]
["bitfinex","ETHUSD",1759402860384,0.1164,4383.7,4383.2,0.81852175]
["bitfinex","ETHUSD",1759402860385,0.1164,4383.7,4383.3,25.641786]
["bitfinex","ETHUSD",1759402860581,0.1164,4383.7,4383.4,18.28036934]
["bitfinex","ETHUSD",1759402860793,0.4643,4383.6,4383.5,23.241786]
["bitfinex","ETHUSD",1759402861116,0.002,4383.7,4383.4,24.06030775]
["bitfinex","ETHUSD",1759402861297,0.4643,4383.6,4383.5,23.356186]
["bitfinex","ETHUSD",1759402861500,0.4643,4383.6,4383.5,25.680186]
["bitfinex","ETHUSD",1759402861698,0.4643,4383.6,4383.5,25.83442675]
["bitfinex","ETHUSD",1759402862005,0.4643,4383.6,4383.5,24.70741575]
["bitfinex","ETHUSD",1759402862191,0.4643,4383.6,4383.5,15.33907875]
["bitfinex","ETHUSD",1759402862976,0.4643,4383.6,4383.5,3.33292175]
["bitfinex","ETHUSD",1759402863177,0.4643,4383.6,4383.5,2.5144]
["bitfinex","ETHUSD",1759402863374,0.4643,4383.6,4383.5,3.33395812]
["bitfinex","ETHUSD",1759402863577,0.4643,4383.6,4383.5,18.76882712]
["bitfinex","ETHUSD",1759402863818,0.4643,4383.6,4383.5,19.24619112]
["bitfinex","ETHUSD",1759402863983,0.4643,4383.6,4383.5,3.33395812]
["bitfinex","ETHUSD",1759402864183,0.4643,4383.6,4383.5,2.5144]
["bitfinex","ETHUSD",1759402864382,0.002,4383.7,4383.5,3.33385454]
["bitfinex","ETHUSD",1759402864585,0.002,4383.7,4383.5,19.77411864]
["bitfinex","ETHUSD",1759402864884,0.002,4383.7,4383.6,26.38524054]
["bitfinex","ETHUSD",1759402868226,0.002,4383.7,4383.6,22.84073454]
["bitfinex","ETHUSD",1759402868388,0.002,4383.7,4383.6,13.54883254]
["bitfinex","ETHUSD",1759402868593,0.4663,4383.7,4383.6,12.61323254]
["bitfinex","ETHUSD",1759402868912,0.4663,4383.7,4383.6,11.38183254]
["bitfinex","ETHUSD",1759402869113,0.4663,4383.7,4383.6,6.753499]
["bitfinex","ETHUSD",1759402869309,0.4655,4383.7,4383.6,6.753499]
["bitfinex","ETHUSD",1759402869512,0.4655,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402871021,0.4655,4383.7,4383.6,5.913016]
["bitfinex","ETHUSD",1759402872094,0.4655,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402872427,0.4655,4383.7,4383.6,17.137887]
["bitfinex","ETHUSD",1759402873121,0.4663,4383.7,4383.6,4.42037]
["bitfinex","ETHUSD",1759402873322,0.4663,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402873629,2.747478,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402874922,0.4663,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402875921,2.747478,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402876815,2.747478,4383.7,4383.0,0.81945454]
["bitfinex","ETHUSD",1759402876816,2.28123003,4383.6,4383.0,0.81945454]
["bitfinex","ETHUSD",1759402877013,0.1144,4383.3,4382.9,0.81945454]
["bitfinex","ETHUSD",1759402877306,0.1144,4383.3,4383.1,2.4]
["bitfinex","ETHUSD",1759402877307,0.4651,4383.2,4383.1,2.4]
["bitfinex","ETHUSD",1759402877621,0.4651,4383.2,4382.9,0.81945454]
["bitfinex","ETHUSD",1759402877823,4.96579008,4383.3,4383.1,2.4]
["bitfinex","ETHUSD",1759402878037,4.96579008,4383.3,4382.9,0.81945454]
["bitfinex","ETHUSD",1759402878219,4.96579008,4383.3,4383.1,2.4]
["bitfinex","ETHUSD",1759402878532,0.4651,4383.2,4383.0,0.81945454]
["bitfinex","ETHUSD",1759402878737,2.39579008,4383.3,4383.0,0.81945454]
["bitfinex","ETHUSD",1759402878924,0.1144,4383.3,4383.1,23.165786]
["bitfinex","ETHUSD",1759402879124,0.1144,4383.6,4383.2,2.4]
["bitfinex","ETHUSD",1759402879360,0.0012,4383.7,4383.4,2.4]
["bitfinex","ETHUSD",1759402879639,0.0012,4383.7,4383.6,2.4]
["bitfinex","ETHUSD",1759402879816,0.0012,4383.7,4383.6,26.38524054]
["bitfinex","ETHUSD",1759402880017,0.0012,4383.7,4383.6,26.84814054]
["bitfinex","ETHUSD",1759402880406,0.0012,4383.7,4383.6,26.028686]
["bitfinex","ETHUSD",1759402881249,0.0012,4383.7,4383.6,14.419967]
["bitfinex","ETHUSD",1759402881406,0.0012,4383.7,4383.6,13.092767]
["bitfinex","ETHUSD",1759402881604,0.0012,4383.7,4383.6,13.55010333]
["bitfinex","ETHUSD",1759402881802,0.0012,4383.7,4383.6,13.07252233]
["bitfinex","ETHUSD",1759402882039,0.0012,4383.7,4383.6,12.253029]
["bitfinex","ETHUSD",1759402882338,0.0012,4383.7,4383.6,26.028686]
["bitfinex","ETHUSD",1759402882937,0.0012,4383.7,4383.6,25.089206]
["bitfinex","ETHUSD",1759402883143,0.0012,4383.7,4383.6,25.860774]
["bitfinex","ETHUSD",1759402883331,0.0012,4383.7,4383.6,24.397315]
["bitfinex","ETHUSD",1759402884134,0.0012,4383.7,4383.6,26.028686]
["bitfinex","ETHUSD",1759402885040,0.0012,4383.7,4383.6,24.82657]
["bitfinex","ETHUSD",1759402885344,0.0004,4383.7,4383.6,24.274607]
["bitfinex","ETHUSD",1759402885933,0.0004,4383.7,4383.6,19.379269]
["bitfinex","ETHUSD",1759402886138,3.0011,4383.7,4383.2,0.81977405]
["bitfinex","ETHUSD",1759402886314,0.73181,4383.6,4383.0,3.21977405]
["bitfinex","ETHUSD",1759402886514,2.2814294,4383.3,4383.0,7.59928605]
["bitfinex","ETHUSD",1759402886716,0.4307,4383.2,4382.9,0.81977405]
["bitfinex","ETHUSD",1759402886910,2.28154232,4383.0,4382.9,0.81977405]
["bitfinex","ETHUSD",1759402887128,2.71224232,4383.0,4382.9,0.81977405]
["bitfinex","ETHUSD",1759402887446,2.28159437,4382.9,4382.8,0.81977405]
["bitfinex","ETHUSD",1759402887940,0.4307,4382.9,4382.8,0.81977405]
["bitfinex","ETHUSD",1759402888342,0.4307,4382.9,4382.7,0.81977405]
["bitfinex","ETHUSD",1759402888544,0.4307,4382.8,4382.7,0.81977405]
["bitfinex","ETHUSD",1759402888744,0.4307,4382.8,4382.7,11.49172505]
["bitfinex","ETHUSD",1759402888944,0.4307,4382.8,4382.7,13.08472505]
["bitfinex","ETHUSD",1759402889428,0.4307,4382.8,4382.7,12.264951]
["bitfinex","ETHUSD",1759402890743,0.4307,4382.8,4382.7,10.671951]
["bitfinex","ETHUSD",1759402891414,4.85149521,4383.1,4382.8,2.4]
["bitfinex","ETHUSD",1759402891743,0.4307,4383.0,4382.6,0.81977405]
["bitfinex","ETHUSD",1759402892044,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402892243,0.4307,4382.9,4382.6,0.81977405]
["bitfinex","ETHUSD",1759402892443,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402892644,0.4307,4382.9,4382.6,0.81977405]
["bitfinex","ETHUSD",1759402892847,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402893010,0.4307,4382.9,4382.6,0.81977405]
["bitfinex","ETHUSD",1759402893213,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402893416,0.4307,4382.9,4382.6,0.81977405]
["bitfinex","ETHUSD",1759402893623,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402893921,0.4307,4382.9,4382.6,0.81977405]
["bitfinex","ETHUSD",1759402894122,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402894334,0.4307,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402894535,0.4307,4382.9,4382.7,2.4]
["bitfinex","ETHUSD",1759402894735,0.4307,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402894936,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402895157,0.4307,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402895355,0.4307,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402895657,0.4307,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402895658,0.4307,4382.9,4382.7,2.4]
["bitfinex","ETHUSD",1759402896055,0.4307,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402896056,0.5451,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402896264,0.5451,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402896433,0.5451,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402896759,0.5451,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759402897159,0.5451,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402897363,0.5451,4382.9,4382.7,2.4]
["bitfinex","ETHUSD",1759402897566,0.1144,4382.9,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402897739,0.1144,4382.9,4382.7,2.4]
["bitfinex","ETHUSD",1759402898061,2.57,4382.8,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402898261,2.57,4382.8,4382.7,2.4]
["bitfinex","ETHUSD",1759402898449,2.57,4382.8,4382.7,10.848033]
["bitfinex","ETHUSD",1759402898650,2.57,4382.8,4382.7,10.845968]
["bitfinex","ETHUSD",1759402900867,2.57,4382.8,4382.7,2.4]
["bitfinex","ETHUSD",1759402901161,2.9999,4382.8,4382.7,2.4]
["bitfinex","ETHUSD",1759402901530,5.52623161,4382.8,4382.5,0.81977405]
["bitfinex","ETHUSD",1759402901735,2.28177625,4382.6,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402902061,2.57,4382.5,4382.1,23.1886061]
["bitfinex","ETHUSD",1759402902381,0.68525457,4383.4,4382.3,2.4]
["bitfinex","ETHUSD",1759402902382,2.57,4382.4,4382.3,2.4]
["bitfinex","ETHUSD",1759402902546,2.57,4382.4,4382.1,0.81977405]
["bitfinex","ETHUSD",1759402902737,2.57,4382.4,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402902738,4.85189036,4382.4,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402902938,5.32059036,4382.4,4382.2,2.4]
["bitfinex","ETHUSD",1759402903261,5.32059036,4382.4,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402903455,5.32059036,4382.4,4382.2,2.4]
["bitfinex","ETHUSD",1759402903657,5.32059036,4382.4,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402903853,3.0387,4382.4,4382.2,2.4]
["bitfinex","ETHUSD",1759402904065,2.57,4382.4,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402904363,2.75046173,4382.6,4382.2,2.4]
["bitfinex","ETHUSD",1759402904565,4.85181019,4382.5,4382.0,0.82077405]
["bitfinex","ETHUSD",1759402904794,4.85181019,4382.5,4382.2,2.4]
["bitfinex","ETHUSD",1759402905274,4.85181019,4382.5,4382.0,1.25877405]
["bitfinex","ETHUSD",1759402905570,4.85181019,4382.5,4382.2,2.4]
["bitfinex","ETHUSD",1759402905868,4.85181019,4382.5,4382.2,0.001]
["bitfinex","ETHUSD",1759402906650,5.32051019,4382.5,4382.2,0.001]
["bitfinex","ETHUSD",1759402907576,2.281861,4382.4,4382.2,0.001]
["bitfinex","ETHUSD",1759402907769,2.57,4382.5,4382.2,0.001]
["bitfinex","ETHUSD",1759402908378,2.28185992,4382.4,4382.2,0.001]
["bitfinex","ETHUSD",1759402908613,2.57,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759402909202,4.85190676,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759402909779,2.57,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759402911668,2.6844,4382.3,4382.2,0.001]
["bitfinex","ETHUSD",1759402913268,0.1144,4382.7,4382.2,26.004786]
["bitfinex","ETHUSD",1759402913468,0.1144,4382.7,4382.3,26.003786]
["bitfinex","ETHUSD",1759402913705,2.6844,4382.7,4382.4,6.012752]
["bitfinex","ETHUSD",1759402913900,2.6844,4382.7,4382.3,11.466058]
["bitfinex","ETHUSD",1759402914105,3.1531,4382.7,4382.4,8.74069]
["bitfinex","ETHUSD",1759402914398,2.75046266,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1759402914590,2.57,4382.5,4382.3,11.981378]
["bitfinex","ETHUSD",1759402916894,2.5692,4382.5,4382.3,12.80115205]
["bitfinex","ETHUSD",1759402917094,2.5692,4382.5,4382.3,0.81977405]
["bitfinex","ETHUSD",1759402917405,2.57,4382.4,4382.3,0.81977405]
["bitfinex","ETHUSD",1759402917600,2.57,4382.4,4382.3,17.38099605]
["bitfinex","ETHUSD",1759402920606,2.57,4382.4,4382.3,26.38556005]
["bitfinex","ETHUSD",1759402921198,2.57,4382.4,4382.3,25.34990805]
["bitfinex","ETHUSD",1759402921402,2.57,4382.4,4382.3,26.38556005]
["bitfinex","ETHUSD",1759402921612,2.57,4382.4,4382.3,22.61990805]
["bitfinex","ETHUSD",1759402922477,2.57,4382.4,4382.3,23.51780505]
["bitfinex","ETHUSD",1759402923384,2.57,4382.4,4382.3,3.21977405]
["bitfinex","ETHUSD",1759402923712,2.57,4382.4,4382.3,26.38556005]
["bitfinex","ETHUSD",1759402924010,2.57,4382.4,4382.3,25.75278405]
["bitfinex","ETHUSD",1759402924176,2.57,4382.4,4382.3,24.15507605]
["bitfinex","ETHUSD",1759402924373,2.57,4382.4,4382.3,26.26829505]
["bitfinex","ETHUSD",1759402924572,2.57,4382.4,4382.3,25.89686505]
["bitfinex","ETHUSD",1759402925306,2.57,4382.4,4382.3,25.40817105]
["bitfinex","ETHUSD",1759402925509,2.57,4382.4,4382.3,24.588397]
["bitfinex","ETHUSD",1759402926490,2.57,4382.4,4382.3,26.003786]
["bitfinex","ETHUSD",1759402926690,2.57,4382.4,4382.3,24.561397]
["bitfinex","ETHUSD",1759402927193,2.57,4382.4,4382.3,24.486997]
["bitfinex","ETHUSD",1759402927578,2.28176295,4382.6,4382.3,24.342519]
["bitfinex","ETHUSD",1759402927806,2.57,4382.5,4382.4,17.95459188]
["bitfinex","ETHUSD",1759402928715,2.57,4382.5,4382.4,18.27898688]
["bitfinex","ETHUSD",1759402928876,2.57,4382.5,4382.4,17.99360788]
["bitfinex","ETHUSD",1759402929279,2.57,4382.5,4382.4,17.10480788]
["bitfinex","ETHUSD",1759402929887,0.1144,4382.7,4382.4,18.28795488]
["bitfinex","ETHUSD",1759402930094,0.002,4382.8,4382.5,26.02660402]
["bitfinex","ETHUSD",1759402930095,2.57,4382.6,4382.5,26.02660402]
["bitfinex","ETHUSD",1759402930307,2.57,4382.6,4382.5,27.23156863]
["bitfinex","ETHUSD",1759402930805,2.572,4382.8,4382.5,27.23156863]
["bitfinex","ETHUSD",1759402931018,2.572,4382.8,4382.6,25.565786]
["bitfinex","ETHUSD",1759402931019,0.002,4382.8,4382.6,25.565786]
["bitfinex","ETHUSD",1759402931221,0.002,4382.8,4382.7,23.18860298]
["bitfinex","ETHUSD",1759402931400,0.002,4382.8,4382.7,23.603786]
["bitfinex","ETHUSD",1759402931792,0.002,4382.8,4382.7,26.003786]
["bitfinex","ETHUSD",1759402932813,0.0012,4382.8,4382.7,26.118186]
["bitfinex","ETHUSD",1759402933019,0.0012,4382.8,4382.7,24.89240663]
["bitfinex","ETHUSD",1759402933179,0.0012,4382.8,4382.7,20.130263]
["bitfinex","ETHUSD",1759402934112,0.0012,4382.8,4382.7,21.575491]
["bitfinex","ETHUSD",1759402934419,0.0012,4382.8,4382.7,20.131662]
["bitfinex","ETHUSD",1759402935222,0.0012,4382.8,4382.7,26.118186]
["bitfinex","ETHUSD",1759402938096,0.0012,4382.8,4382.6,1.22778263]
["bitfinex","ETHUSD",1759402938097,0.0012,4382.8,4382.6,0.81986938]
["bitfinex","ETHUSD",1759402938304,0.0012,4382.8,4382.3,7.98778263]
["bitfinex","ETHUSD",1759402938305,2.28284643,4382.8,4382.7,2.014962]
["bitfinex","ETHUSD",1759402938525,2.28284643,4382.8,4382.6,10.658026]
["bitfinex","ETHUSD",1759402938526,2.74844643,4382.8,4382.6,10.658026]
["bitfinex","ETHUSD",1759402938726,5.31729849,4382.7,4382.6,10.658026]
["bitfinex","ETHUSD",1759402938929,6.07731298,4382.7,4382.6,10.658026]
["bitfinex","ETHUSD",1759402939100,5.31731621,4382.7,4382.6,0.61498926]
["bitfinex","ETHUSD",1759402940102,2.28175055,4382.6,4382.5,0.61498926]
["bitfinex","ETHUSD",1759402940404,2.74735055,4382.6,4382.5,0.61498926]
["bitfinex","ETHUSD",1759402941627,2.28184368,4382.5,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402941832,0.4656,4382.6,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402942034,2.28170913,4382.7,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402942213,2.28185469,4382.4,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402942535,2.71205469,4382.4,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402942730,2.28185469,4382.4,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402942914,4.85181928,4382.5,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402943320,2.28181928,4382.5,4382.3,0.82086938]
["bitfinex","ETHUSD",1759402943637,2.28174651,4382.7,4382.4,0.02281854]
["bitfinex","ETHUSD",1759402943931,2.57,4382.6,4382.5,23.165786]
["bitfinex","ETHUSD",1759402944633,2.57,4382.6,4382.5,20.002063]
["bitfinex","ETHUSD",1759402944799,4.85175653,4382.6,4382.5,14.371221]
["bitfinex","ETHUSD",1759402945425,2.28175653,4382.6,4382.5,14.371221]
["bitfinex","ETHUSD",1759402945623,4.85175653,4382.6,4382.5,14.502574]
["bitfinex","ETHUSD",1759402945826,4.85175653,4382.6,4382.5,14.234321]
["bitfinex","ETHUSD",1759402945827,2.28175653,4382.6,4382.5,14.234321]
["bitfinex","ETHUSD",1759402946039,2.57,4382.6,4382.5,14.234321]
["bitfinex","ETHUSD",1759402946217,2.57,4382.6,4382.5,15.579321]
["bitfinex","ETHUSD",1759402946409,2.57,4382.6,4382.5,16.581383]
["bitfinex","ETHUSD",1759402946742,2.57,4382.6,4382.5,16.782479]
["bitfinex","ETHUSD",1759402946923,2.57,4382.6,4382.5,16.585364]
["bitfinex","ETHUSD",1759402947126,2.28285421,4382.8,4382.5,16.585364]
["bitfinex","ETHUSD",1759402947339,2.28285421,4382.8,4382.6,0.4611]
["bitfinex","ETHUSD",1759402947340,2.57,4382.7,4382.6,0.4611]
["bitfinex","ETHUSD",1759402947515,0.0012,4382.8,4382.6,0.4611]
["bitfinex","ETHUSD",1759402947516,0.0012,4382.8,4382.7,0.4611]
["bitfinex","ETHUSD",1759402947711,0.0012,4382.8,4382.7,23.626886]
["bitfinex","ETHUSD",1759402948041,0.0012,4382.8,4382.6,0.81986938]
["bitfinex","ETHUSD",1759402948212,2.28169849,4382.7,4382.6,0.61505553]
["bitfinex","ETHUSD",1759402948603,2.28089849,4382.7,4382.6,0.61505553]
["bitfinex","ETHUSD",1759402948809,2.57,4382.7,4382.6,11.50179]
["bitfinex","ETHUSD",1759402949011,2.57,4382.7,4382.6,0.4611]
["bitfinex","ETHUSD",1759402949211,2.57,4382.7,4382.6,17.717268]
["bitfinex","ETHUSD",1759402949443,2.57,4382.7,4382.6,13.448667]
["bitfinex","ETHUSD",1759402949808,2.57,4382.7,4382.6,19.182207]
["bitfinex","ETHUSD",1759402950140,2.57,4382.7,4382.6,17.370219]
["bitfinex","ETHUSD",1759402950306,2.57,4382.7,4382.6,17.598619]
["bitfinex","ETHUSD",1759402950506,2.57,4382.7,4382.6,17.370219]
["bitfinex","ETHUSD",1759402950706,2.57,4382.7,4382.6,17.831319]
["bitfinex","ETHUSD",1759402950908,2.57,4382.7,4382.6,17.717268]
["bitfinex","ETHUSD",1759402951108,2.57,4382.7,4382.6,17.256168]
["bitfinex","ETHUSD",1759402953040,2.28285153,4382.8,4382.6,16.983457]
["bitfinex","ETHUSD",1759402953041,2.5712,4382.8,4382.6,16.983457]
["bitfinex","ETHUSD",1759402953234,2.5712,4382.8,4382.7,0.02281698]
["bitfinex","ETHUSD",1759402953435,2.5712,4382.8,4382.7,15.48468298]
["bitfinex","ETHUSD",1759402953645,0.0012,4382.8,4382.7,15.922966]
["bitfinex","ETHUSD",1759402953850,0.0012,4382.8,4382.7,17.73166438]
["bitfinex","ETHUSD",1759402954034,2.71304643,4382.8,4382.7,0.81986938]
["bitfinex","ETHUSD",1759402954236,2.28184721,4382.5,4382.3,0.001]
["bitfinex","ETHUSD",1759402954437,0.4314,4382.8,4382.3,0.001]
["bitfinex","ETHUSD",1759402954438,4.85169849,4382.7,4382.4,0.61511308]
["bitfinex","ETHUSD",1759402954961,2.28180262,4382.5,4382.4,0.61511308]
["bitfinex","ETHUSD",1759402957530,2.28185469,4382.4,4382.3,0.61611308]
["bitfinex","ETHUSD",1759402957757,2.28185469,4382.4,4382.3,12.48069608]
["bitfinex","ETHUSD",1759402958058,5.39645469,4382.4,4382.3,0.61611308]
["bitfinex","ETHUSD",1759402959259,5.39645469,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1759402961570,6.16428042,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1759402962657,6.7803935,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1759402963227,2.91555883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1759402963430,2.9156109,4382.1,4381.3,0.001]
["bitfinex","ETHUSD",1759402963643,0.6336,4381.6,4381.3,1e-08]
["bitfinex","ETHUSD",1759402963969,0.6336,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1759402964277,2.91597549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1759402964478,2.91517549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1759402964631,3.38747549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1759402973962,3.82117549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1759402974282,2.28253178,4381.1,4380.1,0.01]
["bitfinex","ETHUSD",1759402974448,2.572,4381.0,4380.1,0.01]
["bitfinex","ETHUSD",1759402974647,0.1144,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402974849,2.6864,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402975049,4.96940077,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402977490,2.6864,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402977988,4.96940077,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402978195,0.1144,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402978357,2.6864,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402979791,0.1144,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402980093,2.6864,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402980294,0.1136,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402980462,2.6856,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402980662,4.96860077,4380.2,4380.1,0.4437]
["bitfinex","ETHUSD",1759402980863,4.96860077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402981058,5.74098143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402981594,6.21328143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402982462,5.74098143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402983112,6.09968143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402983797,3.05538143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402983989,5.62738143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402987919,6.09968143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402988115,5.62738143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402989416,3.05538143,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402989617,4.85500077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402993018,4.96940077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402993209,5.41620077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759402993410,5.41620077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1759402993633,4.96940077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1759402995487,4.96940077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759402996118,4.96860077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759402997018,2.39660077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759402997224,4.96860077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759403000532,2.39660077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759403000824,4.96860077,4380.2,4380.1,0.559]
["bitfinex","ETHUSD",1759403003329,4.96860077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759403004032,4.96860077,4380.2,4380.1,0.5324]
["bitfinex","ETHUSD",1759403004227,0.1144,4380.2,4380.1,0.5324]
["bitfinex","ETHUSD",1759403004532,4.96940077,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759403005513,0.1144,4380.2,4380.1,0.5324]
["bitfinex","ETHUSD",1759403005712,4.96940077,4380.2,4380.1,0.5324]
["bitfinex","ETHUSD",1759403007330,2.6864,4380.2,4380.1,0.0846]
["bitfinex","ETHUSD",1759403007536,4.96940077,4380.2,4380.1,0.5324]
["bitfinex","ETHUSD",1759403007732,0.1144,4380.2,4380.1,0.5324]
["bitfinex","ETHUSD",1759403008034,0.1144,4380.4,4380.1,0.5324]
["bitfinex","ETHUSD",1759403008231,2.28272496,4380.8,4380.2,0.02283]
["bitfinex","ETHUSD",1759403008433,2.6864,4380.7,4380.3,17.607058]
["bitfinex","ETHUSD",1759403008643,2.6864,4380.7,4380.4,18.901278]
["bitfinex","ETHUSD",1759403008933,2.6864,4380.7,4380.5,14.977458]
["bitfinex","ETHUSD",1759403009138,2.6864,4380.7,4380.6,0.4478]
["bitfinex","ETHUSD",1759403009837,4.9691402,4380.7,4380.6,0.4478]
["bitfinex","ETHUSD",1759403010838,4.9711402,4380.7,4380.6,0.4478]
["bitfinex","ETHUSD",1759403011614,4.9701402,4380.7,4380.6,0.4478]
["bitfinex","ETHUSD",1759403012411,4.9693402,4380.7,4380.6,0.4478]
["bitfinex","ETHUSD",1759403012607,4.9693402,4380.7,4380.1,1.16553632]
["bitfinex","ETHUSD",1759403012608,2.28279687,4380.6,4380.4,0.4478]
["bitfinex","ETHUSD",1759403012918,2.28279687,4380.6,4380.5,6.8415]
["bitfinex","ETHUSD",1759403013111,2.572,4380.6,4380.5,7.4215]
["bitfinex","ETHUSD",1759403013311,2.572,4380.6,4380.5,9.351001]
["bitfinex","ETHUSD",1759403013630,4.85479231,4380.6,4380.5,10.43126]
["bitfinex","ETHUSD",1759403014445,4.85479231,4380.6,4380.5,8.11686]
["bitfinex","ETHUSD",1759403014950,2.28279231,4380.6,4380.5,8.11686]
["bitfinex","ETHUSD",1759403015115,4.85379231,4380.6,4380.5,8.11686]
["bitfinex","ETHUSD",1759403016722,0.1156,4380.7,4380.5,23.613586]
["bitfinex","ETHUSD",1759403017037,0.1156,4380.7,4380.6,21.067848]
["bitfinex","ETHUSD",1759403017038,0.002,4380.7,4380.6,21.067848]
["bitfinex","ETHUSD",1759403017248,2.045,4380.7,4380.6,21.067848]
["bitfinex","ETHUSD",1759403017422,0.635,4380.7,4380.6,21.067848]
["bitfinex","ETHUSD",1759403017822,2.28264073,4380.9,4380.6,21.067848]
["bitfinex","ETHUSD",1759403018028,2.571,4380.8,4380.7,0.4478]
["bitfinex","ETHUSD",1759403018214,2.571,4380.8,4380.4,0.1144]
["bitfinex","ETHUSD",1759403018416,2.28264073,4380.9,4380.5,23.165786]
["bitfinex","ETHUSD",1759403018616,4.85364073,4380.9,4380.5,23.165786]
["bitfinex","ETHUSD",1759403019031,4.85364073,4380.9,4380.6,0.4478]
["bitfinex","ETHUSD",1759403019438,4.85364073,4380.9,4380.7,0.4478]
["bitfinex","ETHUSD",1759403019729,4.85364073,4380.9,4380.8,0.4478]
["bitfinex","ETHUSD",1759403020141,2.28270049,4380.8,4380.5,0.4478]
["bitfinex","ETHUSD",1759403020462,2.28270049,4380.8,4380.5,18.671279]
["bitfinex","ETHUSD",1759403020662,2.571,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1759403020812,2.28282645,4380.6,4380.4,0.1144]
["bitfinex","ETHUSD",1759403021425,4.85374793,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1759403022557,2.28279864,4380.6,4380.4,0.1144]
["bitfinex","ETHUSD",1759403023057,4.85375192,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1759403024351,4.85375192,4380.7,4380.5,3.59909]
["bitfinex","ETHUSD",1759403024532,4.85375192,4380.7,4380.5,2.21509]
["bitfinex","ETHUSD",1759403026230,4.85375192,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1759403026430,4.85375192,4380.7,4380.5,2.065423]
["bitfinex","ETHUSD",1759403026632,4.85375192,4380.7,4380.5,2.882423]
["bitfinex","ETHUSD",1759403026833,4.85375192,4380.7,4380.5,2.907423]
["bitfinex","ETHUSD",1759403027466,4.85375192,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1759403027661,4.85295192,4380.7,4380.5,2.907423]
["bitfinex","ETHUSD",1759403027860,4.85295192,4380.7,4380.5,2.908423]
["bitfinex","ETHUSD",1759403028075,4.85495192,4380.7,4380.5,0.001]
["bitfinex","ETHUSD",1759403028561,2.5722,4380.7,4380.5,0.001]
["bitfinex","ETHUSD",1759403028766,2.5722,4380.7,4380.6,3.077077]
["bitfinex","ETHUSD",1759403032157,0.002,4380.7,4380.6,3.077077]
["bitfinex","ETHUSD",1759403032364,2.573,4380.7,4380.6,3.077077]
["bitfinex","ETHUSD",1759403033069,2.573,4380.7,4380.5,0.001]
["bitfinex","ETHUSD",1759403033434,2.28279231,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759403033945,5.32619231,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759403035475,6.09872101,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759403036780,6.19013109,4380.6,4380.5,0.001]
["bitfinex","ETHUSD",1759403039052,2.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403039249,4.85400077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403039456,6.2850319,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403039782,7.2574319,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403041785,4.2140319,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403041986,5.35400077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403042186,2.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403042354,4.85400077,4380.2,4380.1,0.44700001]
["bitfinex","ETHUSD",1759403043560,4.85320077,4380.2,4380.1,0.44700001]
["bitfinex","ETHUSD",1759403043765,4.85320077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403045785,6.08391384,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1759403046102,6.53091384,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1759403049184,6.64531384,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1759403050201,14.33789442,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1759403050969,9.56451384,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1759403051292,14.33789442,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1759403052573,14.33789442,4380.2,4379.6,1e-08]
["bitfinex","ETHUSD",1759403052574,2.91686141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1759403052802,5.48886141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1759403052973,5.94456141,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1759403053300,6.03601077,4379.7,4379.6,1e-08]
["bitfinex","ETHUSD",1759403057079,6.03601077,4379.7,4379.1,0.01]
["bitfinex","ETHUSD",1759403057080,0.6336,4379.5,4379.1,1e-08]
["bitfinex","ETHUSD",1759403057281,3.0336,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759403057477,7.8891221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759403057675,9.03073628,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759403057904,10.63949496,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759403059509,10.63869496,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759403060036,10.75309496,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759403062898,10.75309496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403069347,7.72539496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403069512,10.29839496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403070849,10.74829496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403075274,10.74749496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403076673,8.17449496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403076865,10.74749496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403079405,7.72459496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403079619,10.18319496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403079773,10.29759496,4379.2,4379.1,0.47050001]
["bitfinex","ETHUSD",1759403080105,10.29759496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403080305,10.29959496,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403083205,9.66599496,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403083403,7.09299496,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403083604,8.05723628,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403086127,5.65883628,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403086286,2.97143628,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403086493,5.65883628,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403087898,3.08583628,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403088102,5.65883628,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403091222,4.9721221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403092029,2.6886,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403092937,4.9721221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403094436,2.3991221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403094611,4.9721221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403094808,2.3991221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403095008,4.9711221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403095716,0.1156,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403096235,2.6876,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403096410,4.9711221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403097022,2.6876,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403097741,4.9711221,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403097940,2.5732,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403098129,0.0012,4379.2,4379.1,0.47000001]
["bitfinex","ETHUSD",1759403098543,0.0012,4379.2,4379.1,24.47849113]
["bitfinex","ETHUSD",1759403098711,0.0012,4379.2,4379.1,26.03376026]
["bitfinex","ETHUSD",1759403098915,0.0012,4379.2,4379.1,28.43376026]
["bitfinex","ETHUSD",1759403100355,0.0012,4379.2,4379.1,28.89824302]
["bitfinex","ETHUSD",1759403100647,0.0012,4379.2,4379.1,30.12602565]
["bitfinex","ETHUSD",1759403100846,0.0012,4379.2,4379.1,29.66154289]
["bitfinex","ETHUSD",1759403101353,0.0012,4379.2,4379.1,29.06736026]
["bitfinex","ETHUSD",1759403101531,0.002,4379.7,4379.2,4.68351774]
["bitfinex","ETHUSD",1759403101722,0.002,4379.7,4379.5,0.8174745]
["bitfinex","ETHUSD",1759403101924,0.002,4379.7,4379.6,25.70301913]
["bitfinex","ETHUSD",1759403102121,0.002,4379.7,4379.6,26.149186]
["bitfinex","ETHUSD",1759403105227,0.002,4379.7,4379.6,2.9834]
["bitfinex","ETHUSD",1759403105731,0.002,4379.7,4379.6,26.149186]
["bitfinex","ETHUSD",1759403107052,0.0012,4379.7,4379.6,26.149186]
["bitfinex","ETHUSD",1759403107957,0.0012,4379.7,4379.6,28.43249954]
["bitfinex","ETHUSD",1759403109885,0.002,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1759403110044,0.002,4380.1,4380.0,31.07732207]
["bitfinex","ETHUSD",1759403110233,0.002,4380.1,4380.0,32.45339489]
["bitfinex","ETHUSD",1759403110437,0.002,4380.1,4380.0,31.63789102]
["bitfinex","ETHUSD",1759403110939,0.002,4380.7,4380.5,2.28279563]
["bitfinex","ETHUSD",1759403111148,0.002,4380.7,4380.6,26.69115291]
["bitfinex","ETHUSD",1759403111677,0.002,4380.7,4380.6,27.16015291]
["bitfinex","ETHUSD",1759403112043,0.002,4380.7,4380.6,27.27651377]
["bitfinex","ETHUSD",1759403112238,0.002,4380.7,4380.6,26.66482642]
["bitfinex","ETHUSD",1759403112463,0.002,4380.7,4380.6,26.54846556]
["bitfinex","ETHUSD",1759403112942,0.002,4380.7,4380.6,26.66381479]
["bitfinex","ETHUSD",1759403113267,0.002,4380.7,4380.6,29.55829445]
["bitfinex","ETHUSD",1759403113472,0.002,4380.7,4380.6,31.3466071]
["bitfinex","ETHUSD",1759403114372,0.002,4380.7,4380.6,31.9802071]
["bitfinex","ETHUSD",1759403117467,0.002,4380.7,4380.6,8.8144211]
["bitfinex","ETHUSD",1759403117840,0.002,4380.7,4380.6,31.9802071]
["bitfinex","ETHUSD",1759403118439,0.002,4380.7,4380.6,8.8144211]
["bitfinex","ETHUSD",1759403118869,0.002,4380.7,4380.6,31.9802071]
["bitfinex","ETHUSD",1759403119069,0.002,4380.7,4380.6,8.8144211]
["bitfinex","ETHUSD",1759403119279,0.002,4380.7,4380.6,31.9802071]
["bitfinex","ETHUSD",1759403119868,0.002,4380.7,4380.6,29.69741479]
["bitfinex","ETHUSD",1759403120648,0.002,4380.7,4380.6,31.9802071]
["bitfinex","ETHUSD",1759403120961,0.002,4380.7,4380.6,29.22841479]
["bitfinex","ETHUSD",1759403121682,0.002,4380.7,4380.6,29.66321479]
["bitfinex","ETHUSD",1759403122803,0.0012,4380.7,4380.6,29.66321479]
["bitfinex","ETHUSD",1759403122979,0.0012,4380.7,4380.6,29.69181479]
["bitfinex","ETHUSD",1759403124254,0.0012,4380.7,4380.6,31.5112071]
["bitfinex","ETHUSD",1759403124558,0.0012,4380.7,4380.6,32.79019023]
["bitfinex","ETHUSD",1759403125463,0.0012,4380.7,4380.6,31.9746071]
["bitfinex","ETHUSD",1759403125659,0.0012,4380.7,4380.6,8.8088211]
["bitfinex","ETHUSD",1759403126076,0.0012,4380.7,4380.6,31.9746071]
["bitfinex","ETHUSD",1759403126675,0.0012,4380.7,4380.6,29.69181479]
["bitfinex","ETHUSD",1759403127386,0.0012,4380.7,4380.6,33.41841479]
["bitfinex","ETHUSD",1759403127981,0.0012,4380.7,4380.6,33.88181479]
["bitfinex","ETHUSD",1759403128477,0.0012,4380.7,4380.6,35.10802655]
["bitfinex","ETHUSD",1759403128679,0.0012,4380.7,4380.6,34.64462655]
["bitfinex","ETHUSD",1759403128893,0.0012,4380.7,4380.6,32.78481479]
["bitfinex","ETHUSD",1759403129097,0.4615,4380.7,4380.6,15.9741036]
["bitfinex","ETHUSD",1759403129396,0.4615,4380.7,4380.6,2.5144]
["bitfinex","ETHUSD",1759403129564,0.4615,4380.7,4380.6,4.58314]
["bitfinex","ETHUSD",1759403129765,0.4615,4380.7,4380.6,6.618441]
["bitfinex","ETHUSD",1759403130887,0.4615,4380.7,4380.6,9.965302]
["bitfinex","ETHUSD",1759403131073,0.4615,4380.7,4380.6,0.72828981]
["bitfinex","ETHUSD",1759403131267,0.4615,4380.7,4380.6,0.61388981]
["bitfinex","ETHUSD",1759403131594,0.4615,4380.7,4380.5,0.61388981]
["bitfinex","ETHUSD",1759403131772,0.0012,4380.7,4380.6,2.4]
["bitfinex","ETHUSD",1759403132090,0.0012,4380.7,4380.5,0.61388981]
["bitfinex","ETHUSD",1759403132293,0.0012,4380.7,4380.6,0.61388981]
["bitfinex","ETHUSD",1759403132465,0.0012,4380.7,4380.6,0.61488981]
["bitfinex","ETHUSD",1759403132883,2.7442402,4380.7,4380.6,0.61488981]
["bitfinex","ETHUSD",1759403133195,2.7442402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403133398,2.8586402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403133596,0.5759,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403136324,2.8586402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403136503,3.08847813,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403138298,2.8586402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403138723,2.8578402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403153260,2.2831402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403153559,0.0004,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403153927,2.5714,4380.7,4380.6,0.4412]
["bitfinex","ETHUSD",1759403154125,4.8541402,4380.7,4380.6,0.4412]
["bitfinex","ETHUSD",1759403154557,4.8533402,4380.7,4380.6,0.4412]
["bitfinex","ETHUSD",1759403157364,4.8533402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403158266,4.8533402,4380.7,4380.6,0.61488981]
["bitfinex","ETHUSD",1759403158660,2.2827402,4380.7,4380.6,0.61488981]
["bitfinex","ETHUSD",1759403158964,4.8537402,4380.7,4380.6,0.61488981]
["bitfinex","ETHUSD",1759403160269,2.571,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403160577,2.571,4380.7,4380.6,0.4412]
["bitfinex","ETHUSD",1759403160959,2.28270347,4380.8,4380.6,0.4412]
["bitfinex","ETHUSD",1759403160960,2.28270347,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1759403161271,2.28258951,4381.0,4380.8,16.059574]
["bitfinex","ETHUSD",1759403161272,2.28259875,4381.0,4380.8,16.059574]
["bitfinex","ETHUSD",1759403161470,2.28259875,4381.0,4380.9,0.4402]
["bitfinex","ETHUSD",1759403161774,2.28259875,4381.0,4380.9,12.566686]
["bitfinex","ETHUSD",1759403162071,2.28259875,4381.0,4380.9,8.566686]
["bitfinex","ETHUSD",1759403162235,2.28259875,4381.0,4380.9,9.565086]
["bitfinex","ETHUSD",1759403162860,2.28259875,4381.0,4380.9,9.810086]
["bitfinex","ETHUSD",1759403163269,2.28259875,4381.0,4380.9,6.759661]
["bitfinex","ETHUSD",1759403163443,2.28259875,4381.0,4380.9,4.599674]
["bitfinex","ETHUSD",1759403163643,2.28264817,4380.9,4380.7,0.8181736]
["bitfinex","ETHUSD",1759403163872,2.28264817,4380.9,4380.8,6.105376]
["bitfinex","ETHUSD",1759403164477,2.28264817,4380.9,4380.8,3.170972]
["bitfinex","ETHUSD",1759403164771,2.28264817,4380.9,4380.7,3.21892]
["bitfinex","ETHUSD",1759403165474,2.28268809,4380.8,4380.7,3.21892]
["bitfinex","ETHUSD",1759403165842,4.85365372,4380.9,4380.7,3.216856]
["bitfinex","ETHUSD",1759403166546,4.85565372,4380.9,4380.7,3.216856]
["bitfinex","ETHUSD",1759403166740,4.85565372,4380.9,4380.7,2.65592]
["bitfinex","ETHUSD",1759403167683,0.002,4380.9,4380.6,0.9335736]
["bitfinex","ETHUSD",1759403167882,2.2827402,4380.7,4380.6,0.9335736]
["bitfinex","ETHUSD",1759403168178,2.28269993,4380.8,4380.6,1.3737736]
["bitfinex","ETHUSD",1759403168894,2.571,4380.7,4380.6,0.8191736]
["bitfinex","ETHUSD",1759403169185,4.8537402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403169362,5.3160402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403169673,6.08754792,4380.7,4380.6,0.61642895]
["bitfinex","ETHUSD",1759403169873,6.08754792,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403170363,6.08674792,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403173082,6.09814792,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403174286,6.09894792,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403175089,3.05424792,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403175247,4.8537402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403175578,5.3274402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403182771,4.8537402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403183268,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403183477,4.8537402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403183688,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403183901,4.8537402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403184770,4.8557402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403186083,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403186299,5.62522137,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403188202,3.05422137,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403188369,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403188995,2.2839402,4380.7,4380.6,0.4422]
["bitfinex","ETHUSD",1759403189591,4.8549402,4380.7,4380.6,0.4422]
["bitfinex","ETHUSD",1759403190804,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403194009,5.3037402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403195318,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403195700,5.3037402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403196608,5.68455564,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403199329,5.23575564,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403199619,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403201920,4.8541402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403203224,5.2948402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403204826,4.8541402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403205125,2.2847402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403205329,4.8557402,4380.7,4380.6,1.07972895]
["bitfinex","ETHUSD",1759403209921,2.2847402,4380.7,4380.6,0.61642895]
["bitfinex","ETHUSD",1759403210239,4.8557402,4380.7,4380.6,0.61642895]
["bitfinex","ETHUSD",1759403212247,4.8557402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403212451,6.02192244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403213649,6.65552244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403216459,5.58122244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403216749,4.8557402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403217627,5.2964402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403217827,5.2956402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403218558,5.9292402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403221834,2.9175402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403222163,5.4885402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403222335,2.2839402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403222541,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403224633,2.2839402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403224834,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403225858,2.2839402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403226033,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403226232,6.00960244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403227060,5.56890244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403227764,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403228533,4.8549402,4380.7,4380.6,0.4643]
["bitfinex","ETHUSD",1759403228736,4.8549402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403232669,4.9693402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403232975,5.4056402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403233670,5.4048402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403234046,5.73749244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403234251,6.80739244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403236984,6.37109244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403237160,6.80739244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403237553,6.37109244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403237980,6.80739244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403243217,3.80009244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403243499,3.80009244,4380.7,4380.6,0.4633]
["bitfinex","ETHUSD",1759403243500,5.6021402,4380.7,4380.6,0.4633]
["bitfinex","ETHUSD",1759403246180,5.6021402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403246681,4.9685402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403248125,2.3975402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403248313,4.9685402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403249423,5.73715244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403252137,5.73915244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403253427,6.18005244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403254615,6.37275244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403254814,6.81365244,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403255015,12.64632163,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759403255432,0.6336,4380.4,4379.6,0.001]
["bitfinex","ETHUSD",1759403255639,0.1144,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403255795,5.60226141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403255995,8.44316141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403256318,9.05932545,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403257735,6.48832545,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403257903,10.76014584,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403260337,10.76114584,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403263844,8.18914584,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403264139,10.76114584,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403265351,8.18834584,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403265652,10.76034584,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403266315,15.54041249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403266721,15.09951249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403266951,15.55181249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403267651,15.09951249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403267815,15.55181249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403268328,12.52751249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403268525,15.09951249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403268727,15.55181249,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403271732,4.85526141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403272274,5.48886141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403274940,5.48886141,4379.7,4379.6,0.4325]
["bitfinex","ETHUSD",1759403276181,10.26892806,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403276348,10.72122806,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403276679,12.45317179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403277957,12.00087179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403278359,12.45317179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403279080,12.00087179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403281286,14.85237179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403281857,10.18670514,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403282055,14.96677179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403282257,14.51447179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403283885,14.96677179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403286691,14.96877179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403287904,14.51647179,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1759403288268,2.28346996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1759403288596,3.0315221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403289478,3.71746294,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403291607,6.29146294,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403294689,18.25159624,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403294926,18.69449624,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1759403295130,18.69449624,4379.2,4377.4,0.61491041]
["bitfinex","ETHUSD",1759403295131,2.4,4379.1,4377.4,0.61491041]
["bitfinex","ETHUSD",1759403295291,2.4,4379.1,4377.1,0.458]
["bitfinex","ETHUSD",1759403295292,2.91816547,4377.2,4377.1,0.458]
["bitfinex","ETHUSD",1759403295486,5.49216547,4377.2,4377.1,0.458]
["bitfinex","ETHUSD",1759403297227,4.85856547,4377.2,4377.1,0.458]
["bitfinex","ETHUSD",1759403300054,4.85856547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759403300433,6.20646831,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759403300636,6.64936831,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759403301306,6.20646831,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759403303325,5.49216547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1759403304338,5.49216547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1759403304541,2.92016547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1759403304845,5.49416547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1759403305213,5.60856547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1759403305740,5.60856547,4377.2,4377.1,0.4705]
["bitfinex","ETHUSD",1759403305943,5.60856547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1759403306122,5.60856547,4377.2,4377.1,0.4705]
["bitfinex","ETHUSD",1759403306321,5.60856547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1759403311322,6.83663687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403311522,7.46163687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403312850,7.02033687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403313720,7.46083687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403317664,7.02033687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403317868,7.46083687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403318472,7.02033687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403319241,7.46083687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403321245,7.57523687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403321543,7.13473687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403321744,7.57523687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403322778,7.13473687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403323675,7.58093687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403324063,7.13473687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403324270,7.58093687,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759403327584,2.91868751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759403327771,6.01305801,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759403328104,5.49268751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759403328400,5.95868751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403328758,5.95788751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403330782,3.38388751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403330988,4.85828751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403331184,5.49188751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403331485,4.85828751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403336493,0.61491041,4376.7,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403336693,2.28508751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403336990,2.574,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403337497,2.6884,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403337794,2.6884,4376.2,4376.1,17.79455401]
["bitfinex","ETHUSD",1759403337795,0.1144,4376.2,4376.1,17.79455401]
["bitfinex","ETHUSD",1759403337996,2.6884,4376.2,4376.1,6.43000601]
["bitfinex","ETHUSD",1759403338199,2.6884,4376.2,4376.1,1.17049165]
["bitfinex","ETHUSD",1759403338374,2.6884,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403338996,4.97348751,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403340785,4.97348751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759403341096,4.85908751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1759403341393,2.574,4376.2,4376.1,0.46600001]
["bitfinex","ETHUSD",1759403341598,4.85908751,4376.2,4376.1,0.46700001]
["bitfinex","ETHUSD",1759403341782,0.002,4376.2,4376.1,0.46700001]
["bitfinex","ETHUSD",1759403341971,2.576,4376.2,4376.1,0.46700001]
["bitfinex","ETHUSD",1759403342578,2.577,4376.2,4376.1,0.46700001]
["bitfinex","ETHUSD",1759403342773,2.28708751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403342975,4.86208751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403343173,6.02299804,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403344578,6.65579804,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403346599,6.20959804,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403346914,5.49488751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403349334,4.86128751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403351017,2.40068751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403351213,4.97568751,4376.2,4376.1,0.46700001]
["bitfinex","ETHUSD",1759403352120,4.97568751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403353937,2.6906,4376.2,4376.1,0.43060001]
["bitfinex","ETHUSD",1759403356594,0.1156,4376.2,4376.1,0.43060001]
["bitfinex","ETHUSD",1759403356800,2.6906,4376.2,4376.1,0.43060001]
["bitfinex","ETHUSD",1759403358450,0.1156,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403358591,2.6906,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403359025,2.6906,4376.2,4376.1,0.43060001]
["bitfinex","ETHUSD",1759403359751,0.1156,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403360070,2.5762,4376.2,4376.1,15.53743901]
["bitfinex","ETHUSD",1759403360267,2.5762,4376.2,4376.1,6.75052901]
["bitfinex","ETHUSD",1759403360416,2.5754,4376.2,4376.1,4.80658301]
["bitfinex","ETHUSD",1759403360609,2.5754,4376.2,4376.1,2.25783201]
["bitfinex","ETHUSD",1759403360839,2.5754,4376.2,4376.1,0.43060001]
["bitfinex","ETHUSD",1759403361036,2.5754,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403361349,5.31538751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403361642,5.72974945,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403361953,5.31538751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403362608,4.86048751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403362816,5.29478751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403363912,5.92838751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403364139,5.29478751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403365047,6.68636553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403368029,4.11136553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403368261,6.68636553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403368461,6.25206553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403369036,6.68636553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403369235,4.11136553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403369439,6.68636553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403373569,6.80076553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403376277,6.79996553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403378560,4.22496553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403378763,6.80096553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403379143,4.22696553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403379380,6.80096553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403381684,6.16736553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403382490,6.80096553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403385830,3.79266553,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403385995,5.49428751,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1759403386300,4.86108751,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403387857,2.576,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403388992,4.86108751,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403389284,2.28708751,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403389467,2.576,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403389887,4.86108751,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403390497,2.576,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403392015,2.5752,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403392215,4.86028751,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403392383,2.5752,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403393110,2.5762,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403393814,0.0012,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403394005,2.5762,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403394514,0.0012,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403394711,2.5762,4376.2,4376.1,0.44160001]
["bitfinex","ETHUSD",1759403395211,2.5762,4376.2,4375.3,2.28554887]
["bitfinex","ETHUSD",1759403395410,2.5762,4376.2,4375.4,23.62390685]
["bitfinex","ETHUSD",1759403395714,0.0012,4376.2,4375.5,23.165786]
["bitfinex","ETHUSD",1759403395913,0.1156,4376.2,4375.6,0.1144]
["bitfinex","ETHUSD",1759403396121,0.1156,4376.2,4375.7,23.165786]
["bitfinex","ETHUSD",1759403397200,0.1156,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403397396,0.1156,4376.2,4376.1,0.2088]
["bitfinex","ETHUSD",1759403399526,0.0012,4376.2,4376.1,19.143756]
["bitfinex","ETHUSD",1759403399726,0.0012,4376.2,4376.1,21.23984093]
["bitfinex","ETHUSD",1759403401102,0.0012,4376.2,4376.1,23.24299493]
["bitfinex","ETHUSD",1759403401303,0.0012,4376.2,4376.1,22.00457893]
["bitfinex","ETHUSD",1759403401529,0.0012,4376.2,4376.1,20.99367793]
["bitfinex","ETHUSD",1759403401742,0.0012,4376.2,4376.1,0.78527493]
["bitfinex","ETHUSD",1759403401901,0.0012,4376.2,4376.1,0.2088]
["bitfinex","ETHUSD",1759403403314,0.0012,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403404036,0.0012,4376.2,4376.1,6.074832]
["bitfinex","ETHUSD",1759403404339,0.0012,4376.2,4376.1,5.322135]
["bitfinex","ETHUSD",1759403405010,0.0012,4376.2,4376.1,21.828923]
["bitfinex","ETHUSD",1759403405518,0.0012,4376.2,4376.1,19.92514]
["bitfinex","ETHUSD",1759403405839,0.0012,4376.2,4376.1,18.763343]
["bitfinex","ETHUSD",1759403406039,0.0012,4376.2,4376.1,21.777103]
["bitfinex","ETHUSD",1759403406243,0.0012,4376.2,4376.1,21.58453]
["bitfinex","ETHUSD",1759403407153,0.0012,4376.2,4376.1,23.374586]
["bitfinex","ETHUSD",1759403407357,0.0012,4376.2,4376.1,10.261454]
["bitfinex","ETHUSD",1759403407709,0.0012,4376.2,4376.1,9.856475]
["bitfinex","ETHUSD",1759403408041,0.0004,4376.2,4376.1,16.838086]
["bitfinex","ETHUSD",1759403408240,0.0004,4376.2,4376.1,15.383084]
["bitfinex","ETHUSD",1759403409018,0.0004,4376.2,4376.1,23.374586]
["bitfinex","ETHUSD",1759403409515,0.0004,4376.2,4376.1,18.338199]
["bitfinex","ETHUSD",1759403409727,0.0004,4376.2,4376.1,15.616017]
["bitfinex","ETHUSD",1759403410150,0.0004,4376.2,4376.1,19.129]
["bitfinex","ETHUSD",1759403410453,0.0004,4376.2,4376.1,18.748]
["bitfinex","ETHUSD",1759403410652,0.0004,4376.2,4376.1,13.450561]
["bitfinex","ETHUSD",1759403410858,0.0004,4376.2,4376.1,13.149086]
["bitfinex","ETHUSD",1759403411153,0.0004,4376.2,4376.1,9.638686]
["bitfinex","ETHUSD",1759403411352,0.0004,4376.2,4376.1,9.292175]
["bitfinex","ETHUSD",1759403411654,0.0004,4376.2,4376.1,9.499975]
["bitfinex","ETHUSD",1759403412256,0.0004,4376.2,4376.1,23.374586]
["bitfinex","ETHUSD",1759403413681,0.0004,4376.2,4376.1,23.166786]
["bitfinex","ETHUSD",1759403413964,0.0004,4376.2,4376.1,23.374586]
["bitfinex","ETHUSD",1759403414325,0.0004,4376.2,4376.1,0.2088]
["bitfinex","ETHUSD",1759403414551,0.0004,4376.2,4376.1,23.374586]
["bitfinex","ETHUSD",1759403414948,0.0004,4376.2,4376.1,22.128939]
["bitfinex","ETHUSD",1759403415642,0.0004,4376.2,4376.1,23.166786]
["bitfinex","ETHUSD",1759403416868,0.0004,4376.2,4376.1,22.654552]
["bitfinex","ETHUSD",1759403417361,0.0004,4376.2,4376.1,19.96342]
["bitfinex","ETHUSD",1759403417565,0.0004,4376.2,4376.1,16.135429]
["bitfinex","ETHUSD",1759403418465,0.0004,4376.2,4376.1,11.472061]
["bitfinex","ETHUSD",1759403418648,0.4545,4376.2,4376.1,2.613739]
["bitfinex","ETHUSD",1759403419567,0.4545,4376.2,4376.1,7.922795]
["bitfinex","ETHUSD",1759403420864,0.4545,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403421036,0.0004,4376.2,4376.1,15.07433]
["bitfinex","ETHUSD",1759403421239,0.0004,4376.2,4376.1,17.198927]
["bitfinex","ETHUSD",1759403421535,0.0004,4376.2,4376.1,15.016898]
["bitfinex","ETHUSD",1759403421732,0.0004,4376.2,4376.1,15.016893]
["bitfinex","ETHUSD",1759403422274,0.0004,4376.2,4376.1,14.697001]
["bitfinex","ETHUSD",1759403422565,0.0004,4376.2,4376.1,15.039511]
["bitfinex","ETHUSD",1759403422770,0.0004,4376.2,4376.1,15.006893]
["bitfinex","ETHUSD",1759403422973,0.0004,4376.2,4376.1,14.766974]
["bitfinex","ETHUSD",1759403423152,0.0004,4376.2,4376.1,13.143206]
["bitfinex","ETHUSD",1759403423775,0.4397,4376.4,4376.1,12.83592]
["bitfinex","ETHUSD",1759403423951,0.002,4376.7,4376.2,13.150123]
["bitfinex","ETHUSD",1759403424152,0.002,4376.7,4376.2,0.1144]
["bitfinex","ETHUSD",1759403425776,0.4401,4376.6,4376.2,0.1144]
["bitfinex","ETHUSD",1759403428182,0.4401,4376.5,4376.2,0.93553765]
["bitfinex","ETHUSD",1759403428408,0.4401,4376.4,4376.2,0.82113765]
["bitfinex","ETHUSD",1759403428565,0.4401,4376.3,4376.1,0.82213765]
["bitfinex","ETHUSD",1759403428758,0.4401,4376.3,4376.2,3.217791]
["bitfinex","ETHUSD",1759403429172,0.4401,4376.3,4376.2,4.03892865]
["bitfinex","ETHUSD",1759403429486,0.002,4376.7,4376.2,4.06177952]
["bitfinex","ETHUSD",1759403429670,0.002,4376.7,4376.3,23.165786]
["bitfinex","ETHUSD",1759403429868,0.002,4376.7,4376.4,0.84398748]
["bitfinex","ETHUSD",1759403430188,0.002,4376.7,4376.4,10.05887148]
["bitfinex","ETHUSD",1759403430359,0.002,4376.7,4376.5,5.421356]
["bitfinex","ETHUSD",1759403431277,0.002,4376.7,4376.6,0.02284878]
["bitfinex","ETHUSD",1759403431452,0.002,4376.7,4376.6,9.94379878]
["bitfinex","ETHUSD",1759403431785,0.002,4376.7,4376.6,11.884102]
["bitfinex","ETHUSD",1759403431954,0.002,4376.7,4376.5,12.360302]
["bitfinex","ETHUSD",1759403432154,0.002,4376.7,4376.6,0.02284878]
["bitfinex","ETHUSD",1759403432363,0.002,4376.7,4376.6,11.55454178]
["bitfinex","ETHUSD",1759403432562,0.002,4376.7,4376.6,11.530273]
["bitfinex","ETHUSD",1759403432774,0.002,4376.7,4376.5,16.376252]
["bitfinex","ETHUSD",1759403432970,0.002,4376.7,4376.6,0.02284878]
["bitfinex","ETHUSD",1759403433152,0.002,4376.7,4376.6,12.31661378]
["bitfinex","ETHUSD",1759403433352,0.002,4376.7,4376.6,13.176549]
["bitfinex","ETHUSD",1759403433575,0.002,4376.7,4376.5,13.261731]
["bitfinex","ETHUSD",1759403433888,0.002,4376.7,4376.5,8.734092]
["bitfinex","ETHUSD",1759403434186,0.002,4376.7,4376.6,10.398766]
["bitfinex","ETHUSD",1759403434874,0.002,4376.7,4376.6,10.586061]
["bitfinex","ETHUSD",1759403436010,0.002,4376.7,4376.6,11.221728]
["bitfinex","ETHUSD",1759403436190,0.002,4376.7,4376.6,7.574311]
["bitfinex","ETHUSD",1759403437185,0.002,4376.7,4376.6,10.380451]
["bitfinex","ETHUSD",1759403437392,0.002,4376.7,4376.6,10.45406]
["bitfinex","ETHUSD",1759403437710,0.002,4376.7,4376.6,7.357819]
["bitfinex","ETHUSD",1759403438505,0.002,4376.7,4376.6,13.065278]
["bitfinex","ETHUSD",1759403439401,0.002,4376.7,4376.6,15.567017]
["bitfinex","ETHUSD",1759403439601,0.0012,4376.7,4376.6,15.567017]
["bitfinex","ETHUSD",1759403441398,0.0012,4376.7,4376.6,16.197234]
["bitfinex","ETHUSD",1759403442079,0.0012,4376.7,4376.6,15.199299]
["bitfinex","ETHUSD",1759403442513,0.4423,4376.7,4376.6,8.049581]
["bitfinex","ETHUSD",1759403442694,0.4423,4376.7,4376.5,11.21212]
["bitfinex","ETHUSD",1759403443016,0.4411,4376.6,4376.4,17.099304]
["bitfinex","ETHUSD",1759403443216,0.4411,4376.6,4376.4,17.179279]
["bitfinex","ETHUSD",1759403443514,0.0012,4376.7,4376.5,0.1144]
["bitfinex","ETHUSD",1759403443680,0.0012,4376.7,4376.6,23.98758348]
["bitfinex","ETHUSD",1759403444078,0.0012,4376.7,4376.6,0.82179748]
["bitfinex","ETHUSD",1759403444427,0.0012,4376.7,4376.6,23.98758348]
["bitfinex","ETHUSD",1759403445413,0.0012,4376.7,4376.6,21.850634]
["bitfinex","ETHUSD",1759403446380,0.0012,4376.7,4376.6,22.009419]
["bitfinex","ETHUSD",1759403446599,0.0012,4376.7,4376.6,23.165786]
["bitfinex","ETHUSD",1759403447194,0.0012,4376.7,4376.6,12.38512]
["bitfinex","ETHUSD",1759403447412,0.0012,4376.7,4376.6,14.435808]
["bitfinex","ETHUSD",1759403447618,0.4423,4376.7,4376.6,14.248114]
["bitfinex","ETHUSD",1759403447915,0.4423,4376.7,4376.6,14.17021]
["bitfinex","ETHUSD",1759403448317,0.4423,4376.7,4376.6,14.581518]
["bitfinex","ETHUSD",1759403448616,0.0012,4376.7,4376.6,14.336066]
["bitfinex","ETHUSD",1759403449515,0.0012,4376.7,4376.6,14.421237]
["bitfinex","ETHUSD",1759403450428,0.0012,4376.7,4376.5,3.50919748]
["bitfinex","ETHUSD",1759403450722,0.0012,4376.7,4376.6,13.641554]
["bitfinex","ETHUSD",1759403451495,0.0012,4376.7,4376.6,13.797999]
["bitfinex","ETHUSD",1759403452421,0.0012,4376.7,4376.6,13.023068]
["bitfinex","ETHUSD",1759403452627,0.0012,4376.7,4376.6,13.495472]
["bitfinex","ETHUSD",1759403452792,0.0012,4376.7,4376.5,3.50919748]
["bitfinex","ETHUSD",1759403452992,0.0012,4376.7,4376.6,13.641678]
["bitfinex","ETHUSD",1759403453830,0.0012,4376.7,4376.6,13.750957]
["bitfinex","ETHUSD",1759403454031,0.0012,4376.7,4376.6,13.421664]
["bitfinex","ETHUSD",1759403454631,0.0012,4376.7,4376.6,3.633776]
["bitfinex","ETHUSD",1759403454831,0.4423,4376.7,4376.6,3.917328]
["bitfinex","ETHUSD",1759403455192,0.4423,4376.7,4376.6,2.610582]
["bitfinex","ETHUSD",1759403455394,0.4415,4376.7,4376.5,0.93619748]
["bitfinex","ETHUSD",1759403455602,0.4415,4376.7,4376.3,0.93619748]
["bitfinex","ETHUSD",1759403455603,0.4411,4376.6,4376.3,0.93619748]
["bitfinex","ETHUSD",1759403455807,0.4411,4376.5,4376.4,4.467112]
["bitfinex","ETHUSD",1759403456626,0.4411,4376.5,4376.4,2.463722]
["bitfinex","ETHUSD",1759403457092,0.4411,4376.5,4376.3,0.93619748]
["bitfinex","ETHUSD",1759403457295,0.4411,4376.4,4376.3,0.93619748]
["bitfinex","ETHUSD",1759403457492,0.4411,4376.4,4376.3,6.30528848]
["bitfinex","ETHUSD",1759403457719,0.4411,4376.4,4376.3,7.10830948]
["bitfinex","ETHUSD",1759403457913,0.4411,4376.4,4376.3,3.83787848]
["bitfinex","ETHUSD",1759403458231,0.4411,4376.4,4376.3,3.35474948]
["bitfinex","ETHUSD",1759403458399,0.4411,4376.4,4376.3,2.84817348]
["bitfinex","ETHUSD",1759403458823,0.4411,4376.4,4376.3,2.92431548]
["bitfinex","ETHUSD",1759403459032,1.0747,4376.4,4376.3,3.40734248]
["bitfinex","ETHUSD",1759403459225,1.0747,4376.4,4376.3,0.82179748]
["bitfinex","ETHUSD",1759403459626,0.6336,4376.3,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403459810,1.0747,4376.3,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403461896,0.6336,4376.4,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403462095,0.6336,4376.4,4376.1,0.84564887]
["bitfinex","ETHUSD",1759403463428,0.6336,4376.4,4376.1,0.82279748]
["bitfinex","ETHUSD",1759403464001,1.0747,4376.4,4376.1,0.82279748]
["bitfinex","ETHUSD",1759403465947,0.6336,4376.4,4376.2,22.863569]
["bitfinex","ETHUSD",1759403467013,0.6336,4376.4,4376.2,21.716224]
["bitfinex","ETHUSD",1759403467226,0.6336,4376.4,4376.2,20.58927]
["bitfinex","ETHUSD",1759403467422,0.6336,4376.4,4376.2,22.953243]
["bitfinex","ETHUSD",1759403468125,0.6336,4376.4,4376.2,21.879913]
["bitfinex","ETHUSD",1759403468348,0.6336,4376.4,4376.2,20.398827]
["bitfinex","ETHUSD",1759403468529,0.6336,4376.4,4376.2,17.359341]
["bitfinex","ETHUSD",1759403468845,0.4411,4376.3,4376.1,0.82279748]
["bitfinex","ETHUSD",1759403469246,0.6336,4376.4,4376.1,0.82279748]
["bitfinex","ETHUSD",1759403469544,0.4411,4376.2,4376.1,0.82279748]
["bitfinex","ETHUSD",1759403469945,0.4411,4376.2,4376.1,2.98006848]
["bitfinex","ETHUSD",1759403471215,0.4403,4376.2,4376.1,2.98006848]
["bitfinex","ETHUSD",1759403472247,0.6336,4376.4,4376.1,2.98006848]
["bitfinex","ETHUSD",1759403472450,0.6336,4376.4,4376.2,11.896067]
["bitfinex","ETHUSD",1759403472758,0.6336,4376.4,4376.2,23.98758348]
["bitfinex","ETHUSD",1759403472960,0.6336,4376.4,4376.3,23.165786]
["bitfinex","ETHUSD",1759403474735,0.6336,4376.4,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403474941,0.6336,4376.4,4376.3,23.165786]
["bitfinex","ETHUSD",1759403475250,0.6336,4376.4,4376.3,23.98758348]
["bitfinex","ETHUSD",1759403475747,0.1144,4376.5,4376.3,23.98758348]
["bitfinex","ETHUSD",1759403475951,0.6336,4376.4,4376.3,0.82179748]
["bitfinex","ETHUSD",1759403476167,0.6336,4376.4,4376.3,16.47374748]
["bitfinex","ETHUSD",1759403476334,0.1144,4376.5,4376.3,5.96050848]
["bitfinex","ETHUSD",1759403476529,0.1144,4376.5,4376.3,0.82179748]
["bitfinex","ETHUSD",1759403476960,1.1002,4376.4,4376.3,0.82179748]
["bitfinex","ETHUSD",1759403477660,0.6336,4376.3,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403477834,1.1002,4376.3,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403479261,0.4666,4376.3,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403479783,0.6336,4376.4,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403479980,0.4666,4376.3,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403483093,0.4304,4376.6,4376.2,0.82179748]
["bitfinex","ETHUSD",1759403483252,0.6336,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1759403483451,0.4304,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1759403483876,1.064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403486478,0.6336,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403487180,0.6328,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403490288,0.6328,4376.2,4376.1,23.166786]
["bitfinex","ETHUSD",1759403495201,0.6328,4376.2,4376.1,17.151587]
["bitfinex","ETHUSD",1759403495367,1.0632,4376.2,4376.1,8.904754]
["bitfinex","ETHUSD",1759403495683,1.0632,4376.2,4376.1,7.656763]
["bitfinex","ETHUSD",1759403495883,1.0632,4376.2,4376.1,7.43989]
["bitfinex","ETHUSD",1759403496089,1.0632,4376.2,4376.1,7.199971]
["bitfinex","ETHUSD",1759403496396,0.6328,4376.2,4376.1,7.199971]
["bitfinex","ETHUSD",1759403496571,1.0632,4376.2,4376.1,7.199971]
["bitfinex","ETHUSD",1759403496968,1.0632,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403497375,1.0632,4376.2,4376.1,2.014391]
["bitfinex","ETHUSD",1759403497576,1.0632,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403498609,1.0632,4376.2,4376.1,4.005087]
["bitfinex","ETHUSD",1759403498795,1.0632,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403499972,1.1776,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403500771,0.7472,4376.2,4376.1,4.40067]
["bitfinex","ETHUSD",1759403500975,0.6328,4376.2,4376.1,4.40067]
["bitfinex","ETHUSD",1759403502188,1.0991,4376.2,4376.1,4.40067]
["bitfinex","ETHUSD",1759403502874,1.0983,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403504224,1.0983,4376.2,4376.1,4.233511]
["bitfinex","ETHUSD",1759403505180,1.0983,4376.2,4376.1,3.988293]
["bitfinex","ETHUSD",1759403505579,1.0983,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403505809,1.0983,4376.2,4376.1,2.261293]
["bitfinex","ETHUSD",1759403506312,1.0983,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403507003,1.0983,4376.2,4376.1,4.782293]
["bitfinex","ETHUSD",1759403507316,1.0983,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403509211,4.00718172,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403510103,1.72209421,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403510299,0.632,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1759403514211,0.632,4376.2,4376.1,18.57547539]
["bitfinex","ETHUSD",1759403514411,0.632,4376.2,4376.1,20.651833]
["bitfinex","ETHUSD",1759403514727,0.632,4376.2,4376.1,9.398294]
["bitfinex","ETHUSD",1759403515438,0.632,4376.2,4376.1,9.438807]
["bitfinex","ETHUSD",1759403515737,0.632,4376.2,4376.1,4.379729]
["bitfinex","ETHUSD",1759403516238,0.632,4376.2,4376.1,3.009897]
["bitfinex","ETHUSD",1759403516537,0.632,4376.2,4376.1,7.86028489]
["bitfinex","ETHUSD",1759403516732,0.632,4376.2,4376.1,11.0079455]
["bitfinex","ETHUSD",1759403517032,0.632,4376.2,4376.1,12.2626045]
["bitfinex","ETHUSD",1759403517203,0.632,4376.2,4376.1,11.4453755]
["bitfinex","ETHUSD",1759403517403,0.632,4376.2,4376.1,12.6606755]
["bitfinex","ETHUSD",1759403517604,0.632,4376.2,4376.1,10.2747525]
["bitfinex","ETHUSD",1759403518431,0.632,4376.2,4376.1,13.5379175]
["bitfinex","ETHUSD",1759403518732,0.6312,4376.2,4376.1,11.5160425]
["bitfinex","ETHUSD",1759403518936,0.6312,4376.2,4376.1,10.4029445]
["bitfinex","ETHUSD",1759403519244,0.6312,4376.2,4376.1,9.0443635]
["bitfinex","ETHUSD",1759403519539,0.6312,4376.2,4376.1,11.5764555]
["bitfinex","ETHUSD",1759403519739,0.6332,4376.2,4376.1,8.8844175]
["bitfinex","ETHUSD",1759403520236,0.6332,4376.2,4376.1,0.8229735]
["bitfinex","ETHUSD",1759403520424,0.6332,4376.2,4376.1,13.3243295]
["bitfinex","ETHUSD",1759403520632,0.6332,4376.2,4376.1,11.3921905]
["bitfinex","ETHUSD",1759403521009,0.6332,4376.2,4376.1,10.570217]
["bitfinex","ETHUSD",1759403521227,0.6332,4376.2,4376.1,7.894853]
["bitfinex","ETHUSD",1759403521446,0.6332,4376.2,4376.1,9.81324778]
["bitfinex","ETHUSD",1759403521663,0.6332,4376.2,4376.1,9.18414778]
["bitfinex","ETHUSD",1759403522562,0.6332,4376.2,4376.1,12.53613078]
["bitfinex","ETHUSD",1759403523042,0.6332,4376.2,4376.1,12.25651078]
["bitfinex","ETHUSD",1759403523565,0.6332,4376.2,4376.1,13.30165578]
["bitfinex","ETHUSD",1759403523763,0.6332,4376.2,4376.1,13.06173678]
["bitfinex","ETHUSD",1759403523929,0.6332,4376.2,4376.1,14.73399073]
["bitfinex","ETHUSD",1759403524430,0.6332,4376.2,4376.1,25.66092573]
["bitfinex","ETHUSD",1759403525138,0.6332,4376.2,4376.1,23.604486]
["bitfinex","ETHUSD",1759403525360,0.6332,4376.2,4376.1,23.166786]
["bitfinex","ETHUSD",1759403526235,0.6332,4376.2,4376.1,23.281186]
["bitfinex","ETHUSD",1759403526435,0.6332,4376.2,4376.1,28.14132573]
["bitfinex","ETHUSD",1759403527440,0.002,4376.2,4376.1,4.97553973]
["bitfinex","ETHUSD",1759403527645,0.002,4376.2,4376.1,28.35032573]
["bitfinex","ETHUSD",1759403528330,0.002,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1759403528535,0.002,4376.3,4376.2,25.68272438]
["bitfinex","ETHUSD",1759403528757,0.002,4376.3,4376.2,28.05987351]
["bitfinex","ETHUSD",1759403533246,0.0004,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1759403533454,0.0004,4376.7,4376.6,31.79163552]
["bitfinex","ETHUSD",1759403533768,0.0004,4376.7,4376.6,31.97778674]
["bitfinex","ETHUSD",1759403533938,0.0004,4376.7,4376.6,31.24806467]
["bitfinex","ETHUSD",1759403534556,0.0016,4376.8,4376.7,27.85061246]
["bitfinex","ETHUSD",1759403535060,0.0016,4376.8,4376.7,28.05961246]
["bitfinex","ETHUSD",1759403535259,0.0016,4376.8,4376.7,27.85061246]
["bitfinex","ETHUSD",1759403537147,0.0016,4376.8,4376.7,28.05961246]
["bitfinex","ETHUSD",1759403538873,0.002,4377.1,4376.9,2.28472206]
["bitfinex","ETHUSD",1759403539079,0.002,4377.3,4377.1,4.68461766]
["bitfinex","ETHUSD",1759403539290,0.002,4377.3,4377.1,27.85040366]
["bitfinex","ETHUSD",1759403539674,0.002,4377.3,4377.1,28.15084696]
["bitfinex","ETHUSD",1759403539967,0.002,4377.3,4377.2,27.85035147]
["bitfinex","ETHUSD",1759403540170,0.002,4377.3,4377.2,31.65193222]
["bitfinex","ETHUSD",1759403541579,0.002,4377.3,4377.2,30.42435147]
["bitfinex","ETHUSD",1759403543278,0.002,4377.3,4377.2,30.51579477]
["bitfinex","ETHUSD",1759403545077,0.002,4377.3,4377.2,32.06677552]
["bitfinex","ETHUSD",1759403545500,0.002,4377.3,4377.2,30.83919477]
["bitfinex","ETHUSD",1759403547079,0.002,4377.3,4377.2,31.85682742]
["bitfinex","ETHUSD",1759403547283,0.002,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403547453,0.002,4377.3,4377.2,28.05619477]
["bitfinex","ETHUSD",1759403547653,0.002,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403547654,0.4539,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403548099,0.4539,4377.3,4377.2,18.9552773]
["bitfinex","ETHUSD",1759403548387,1.0875,4377.3,4377.2,7.2510263]
["bitfinex","ETHUSD",1759403548550,1.0875,4377.3,4377.2,9.6510263]
["bitfinex","ETHUSD",1759403549055,1.0875,4377.3,4377.2,11.93559177]
["bitfinex","ETHUSD",1759403549256,1.0875,4377.3,4377.2,25.3586133]
["bitfinex","ETHUSD",1759403550052,1.0875,4377.3,4377.2,24.6094823]
["bitfinex","ETHUSD",1759403550247,1.0875,4377.3,4377.2,28.3456293]
["bitfinex","ETHUSD",1759403550452,1.0867,4377.3,4377.2,26.9971863]
["bitfinex","ETHUSD",1759403551265,1.0867,4377.3,4377.2,26.8135633]
["bitfinex","ETHUSD",1759403551471,1.0867,4377.3,4377.2,25.7416513]
["bitfinex","ETHUSD",1759403552403,1.0867,4377.3,4377.2,27.2352553]
["bitfinex","ETHUSD",1759403552778,1.0867,4377.3,4377.2,26.9886943]
["bitfinex","ETHUSD",1759403553098,1.0867,4377.3,4377.2,25.9886943]
["bitfinex","ETHUSD",1759403553302,1.0867,4377.3,4377.2,5.1798433]
["bitfinex","ETHUSD",1759403553782,1.0867,4377.3,4377.2,22.7185693]
["bitfinex","ETHUSD",1759403553983,1.0867,4377.3,4377.2,19.6910863]
["bitfinex","ETHUSD",1759403554283,0.4531,4377.3,4377.2,19.6910863]
["bitfinex","ETHUSD",1759403554596,0.4531,4377.3,4377.2,7.46440877]
["bitfinex","ETHUSD",1759403554775,0.4531,4377.3,4377.2,29.25320477]
["bitfinex","ETHUSD",1759403555391,0.4531,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403556300,0.4531,4377.3,4377.2,31.44850163]
["bitfinex","ETHUSD",1759403556809,0.4531,4377.3,4377.2,29.16393616]
["bitfinex","ETHUSD",1759403557381,0.4531,4377.3,4377.2,17.87287256]
["bitfinex","ETHUSD",1759403557581,0.4531,4377.3,4377.2,17.56568056]
["bitfinex","ETHUSD",1759403557781,0.4531,4377.3,4377.2,16.82338756]
["bitfinex","ETHUSD",1759403558382,0.4531,4377.3,4377.2,19.01462756]
["bitfinex","ETHUSD",1759403558585,0.4531,4377.3,4377.2,15.78849456]
["bitfinex","ETHUSD",1759403559509,0.4531,4377.3,4377.2,15.73575494]
["bitfinex","ETHUSD",1759403560606,0.4531,4377.3,4377.2,16.6260213]
["bitfinex","ETHUSD",1759403560910,0.0012,4377.3,4377.2,18.91058677]
["bitfinex","ETHUSD",1759403561492,0.0012,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403562513,0.0012,4377.3,4377.2,30.83919477]
["bitfinex","ETHUSD",1759403566340,0.0004,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403568624,0.0004,4377.3,4377.2,7.46440877]
["bitfinex","ETHUSD",1759403568827,0.0004,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403570731,0.0004,4377.3,4377.2,7.46440877]
["bitfinex","ETHUSD",1759403570941,0.0004,4377.3,4377.2,30.63019477]
["bitfinex","ETHUSD",1759403571326,0.4526,4377.3,4377.2,20.31357677]
["bitfinex","ETHUSD",1759403571740,0.4526,4377.3,4377.2,7.46440877]
["bitfinex","ETHUSD",1759403571941,0.4526,4377.3,4377.2,24.92451477]
["bitfinex","ETHUSD",1759403572144,0.4526,4377.3,4377.2,23.85223177]
["bitfinex","ETHUSD",1759403572315,0.4526,4377.3,4377.2,15.249213]
["bitfinex","ETHUSD",1759403572515,0.4526,4377.3,4377.2,17.53377847]
["bitfinex","ETHUSD",1759403572725,0.4526,4377.3,4377.2,25.67145547]
["bitfinex","ETHUSD",1759403573755,0.4526,4377.3,4377.2,7.37296547]
["bitfinex","ETHUSD",1759403573924,0.4526,4377.3,4377.2,27.77292547]
["bitfinex","ETHUSD",1759403574132,0.4526,4377.3,4377.2,26.59324547]
["bitfinex","ETHUSD",1759403574850,0.4526,4377.3,4377.2,28.27479547]
["bitfinex","ETHUSD",1759403575156,0.4526,4377.3,4377.2,9.769558]
["bitfinex","ETHUSD",1759403575357,0.4526,4377.3,4377.2,7.349653]
["bitfinex","ETHUSD",1759403575531,0.4526,4377.3,4377.2,8.1702284]
["bitfinex","ETHUSD",1759403575929,0.4526,4377.3,4377.2,13.14548741]
["bitfinex","ETHUSD",1759403576126,0.4526,4377.3,4377.2,13.14448741]
["bitfinex","ETHUSD",1759403576356,0.4526,4377.3,4377.2,12.323912]
["bitfinex","ETHUSD",1759403576863,0.4526,4377.3,4377.2,20.978719]
["bitfinex","ETHUSD",1759403577160,0.4526,4377.3,4377.2,18.405719]
["bitfinex","ETHUSD",1759403577468,0.4526,4377.3,4377.2,20.978719]
["bitfinex","ETHUSD",1759403577829,0.4526,4377.3,4377.2,25.24801]
["bitfinex","ETHUSD",1759403578252,0.4526,4377.3,4377.2,23.76288]
["bitfinex","ETHUSD",1759403579158,0.0004,4377.3,4377.2,18.582501]
["bitfinex","ETHUSD",1759403579363,0.0004,4377.3,4377.2,19.179602]
["bitfinex","ETHUSD",1759403579667,1.0862,4377.3,4377.2,11.171796]
["bitfinex","ETHUSD",1759403579962,1.0862,4377.3,4377.2,13.612789]
["bitfinex","ETHUSD",1759403580730,0.0004,4377.3,4377.2,13.612789]
["bitfinex","ETHUSD",1759403580935,0.0004,4377.3,4377.2,28.02335147]
["bitfinex","ETHUSD",1759403581138,0.0004,4377.3,4377.2,29.25411434]
["bitfinex","ETHUSD",1759403581353,0.0004,4377.3,4377.2,28.02335147]
["bitfinex","ETHUSD",1759403582100,0.0004,4377.3,4377.2,29.25424097]
["bitfinex","ETHUSD",1759403582297,0.0016,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1759403582460,0.0016,4377.5,4377.4,26.18430909]
["bitfinex","ETHUSD",1759403582797,0.0016,4377.5,4377.4,19.43103]
["bitfinex","ETHUSD",1759403582994,0.0016,4377.5,4377.4,28.02324709]
["bitfinex","ETHUSD",1759403583198,0.0016,4377.5,4377.4,25.738786]
["bitfinex","ETHUSD",1759403583398,0.4538,4377.5,4377.4,6.821312]
["bitfinex","ETHUSD",1759403584068,0.4538,4377.5,4377.4,7.141345]
["bitfinex","ETHUSD",1759403585086,0.4538,4377.5,4377.4,8.497893]
["bitfinex","ETHUSD",1759403585288,1.0874,4377.5,4377.4,8.220569]
["bitfinex","ETHUSD",1759403585588,1.0874,4377.5,4377.4,4.80353586]
["bitfinex","ETHUSD",1759403586155,1.0874,4377.5,4377.4,5.20604786]
["bitfinex","ETHUSD",1759403586883,0.6352,4377.5,4377.4,6.66976809]
["bitfinex","ETHUSD",1759403587056,0.6352,4377.5,4377.4,2.39886109]
["bitfinex","ETHUSD",1759403587260,0.6352,4377.5,4377.4,17.05154861]
["bitfinex","ETHUSD",1759403587457,0.6352,4377.5,4377.4,16.173061]
["bitfinex","ETHUSD",1759403587855,1.0874,4377.5,4377.4,15.435544]
["bitfinex","ETHUSD",1759403588087,1.0874,4377.5,4377.4,16.469074]
["bitfinex","ETHUSD",1759403588386,1.0874,4377.5,4377.4,15.435544]
["bitfinex","ETHUSD",1759403588694,0.6352,4377.5,4377.4,15.435544]
["bitfinex","ETHUSD",1759403589187,0.0016,4377.5,4377.4,21.65862709]
["bitfinex","ETHUSD",1759403589373,0.0016,4377.5,4377.4,24.05862709]
["bitfinex","ETHUSD",1759403589575,0.0016,4377.5,4377.4,24.26762709]
["bitfinex","ETHUSD",1759403590162,0.0016,4377.5,4377.4,28.17364709]
["bitfinex","ETHUSD",1759403592074,0.0016,4377.5,4377.4,27.96464709]
["bitfinex","ETHUSD",1759403592278,0.0016,4377.5,4377.4,25.33784209]
["bitfinex","ETHUSD",1759403592500,0.0016,4377.5,4377.4,23.44226309]
["bitfinex","ETHUSD",1759403592690,0.451,4377.5,4377.4,18.58010309]
["bitfinex","ETHUSD",1759403593396,0.451,4377.5,4377.4,20.38367409]
["bitfinex","ETHUSD",1759403593588,0.0016,4377.5,4377.4,22.32267409]
["bitfinex","ETHUSD",1759403593792,0.451,4377.5,4377.4,13.742554]
["bitfinex","ETHUSD",1759403593958,0.451,4377.5,4377.4,16.02701509]
["bitfinex","ETHUSD",1759403594307,0.451,4377.5,4377.4,30.42324709]
["bitfinex","ETHUSD",1759403594486,0.0016,4377.5,4377.4,30.42324709]
["bitfinex","ETHUSD",1759403594665,0.0016,4377.5,4377.4,27.85024709]
["bitfinex","ETHUSD",1759403595001,0.0016,4377.5,4377.4,30.42324709]
["bitfinex","ETHUSD",1759403596169,0.0016,4377.5,4377.4,29.32930009]
["bitfinex","ETHUSD",1759403596392,0.451,4377.5,4377.4,19.070272]
["bitfinex","ETHUSD",1759403596801,0.451,4377.5,4377.4,17.307822]
["bitfinex","ETHUSD",1759403597301,0.0016,4377.5,4377.4,28.44737309]
["bitfinex","ETHUSD",1759403597523,0.451,4377.5,4377.4,27.93966409]
["bitfinex","ETHUSD",1759403597879,0.4502,4377.5,4377.4,26.35016409]
["bitfinex","ETHUSD",1759403598314,0.4502,4377.5,4377.4,7.25746109]
["bitfinex","ETHUSD",1759403598722,0.4502,4377.5,4377.4,26.08810609]
["bitfinex","ETHUSD",1759403599019,0.4502,4377.5,4377.4,23.79011909]
["bitfinex","ETHUSD",1759403599616,0.4502,4377.5,4377.4,27.44919709]
["bitfinex","ETHUSD",1759403600052,0.0008,4377.5,4377.4,27.44919709]
["bitfinex","ETHUSD",1759403600722,0.0008,4377.5,4377.4,27.60431009]
["bitfinex","ETHUSD",1759403600883,0.4502,4377.5,4377.4,27.60431009]
["bitfinex","ETHUSD",1759403601715,0.4502,4377.5,4377.4,30.42324709]
["bitfinex","ETHUSD",1759403602321,0.4502,4377.5,4377.4,27.04386609]
["bitfinex","ETHUSD",1759403602830,0.4502,4377.5,4377.4,29.97581509]
["bitfinex","ETHUSD",1759403603322,0.4502,4377.5,4377.4,25.34405309]
["bitfinex","ETHUSD",1759403603624,0.0008,4377.5,4377.4,25.34405309]
["bitfinex","ETHUSD",1759403603856,0.0008,4377.5,4377.4,30.53764709]
["bitfinex","ETHUSD",1759403607062,0.0008,4377.5,4377.4,7.37186109]
["bitfinex","ETHUSD",1759403607270,0.0008,4377.5,4377.4,30.53764709]
["bitfinex","ETHUSD",1759403608250,0.0008,4377.5,4377.4,30.74664709]
["bitfinex","ETHUSD",1759403608562,0.0008,4377.5,4377.4,32.38326081]
["bitfinex","ETHUSD",1759403608748,0.0008,4377.5,4377.4,30.83808433]
["bitfinex","ETHUSD",1759403609072,0.0008,4377.5,4377.4,7.67229833]
["bitfinex","ETHUSD",1759403609375,0.0008,4377.5,4377.4,30.83808433]
["bitfinex","ETHUSD",1759403613188,0.0008,4377.5,4377.4,7.67229833]
["bitfinex","ETHUSD",1759403613387,0.0008,4377.5,4377.4,32.47933822]
["bitfinex","ETHUSD",1759403613880,0.002,4377.6,4377.5,4.6844089]
["bitfinex","ETHUSD",1759403614086,0.002,4377.6,4377.5,27.8501949]
["bitfinex","ETHUSD",1759403614986,0.002,4377.6,4377.5,30.51463214]
["bitfinex","ETHUSD",1759403623596,0.002,4377.6,4377.5,7.34884614]
["bitfinex","ETHUSD",1759403623900,0.002,4377.6,4377.5,30.51463214]
["bitfinex","ETHUSD",1759403625788,0.002,4377.6,4377.5,30.50463214]
["bitfinex","ETHUSD",1759403626781,0.002,4377.6,4377.5,7.33884614]
["bitfinex","ETHUSD",1759403626986,0.002,4377.6,4377.5,30.50463214]
["bitfinex","ETHUSD",1759403628905,0.002,4377.6,4377.5,7.33884614]
["bitfinex","ETHUSD",1759403629101,0.002,4377.6,4377.5,30.50463214]
["bitfinex","ETHUSD",1759403629307,0.002,4377.6,4377.5,32.14589406]
["bitfinex","ETHUSD",1759403629468,0.002,4377.6,4377.5,30.50463214]
["bitfinex","ETHUSD",1759403629674,0.0012,4377.6,4377.5,30.82803214]
["bitfinex","ETHUSD",1759403630783,0.0012,4377.6,4377.5,30.61903214]
["bitfinex","ETHUSD",1759403630986,0.0012,4377.6,4377.5,30.82803214]
["bitfinex","ETHUSD",1759403631995,0.002,4377.7,4377.6,27.85014272]
["bitfinex","ETHUSD",1759403632188,0.002,4377.7,4377.6,32.06324349]
["bitfinex","ETHUSD",1759403632387,0.002,4377.7,4377.6,30.42214272]
["bitfinex","ETHUSD",1759403632695,0.002,4377.7,4377.6,30.51357139]
["bitfinex","ETHUSD",1759403632901,0.002,4377.7,4377.6,30.72257139]
["bitfinex","ETHUSD",1759403634006,0.002,4377.7,4377.6,30.51357139]
["bitfinex","ETHUSD",1759403635094,0.002,4377.7,4377.6,34.70357139]
["bitfinex","ETHUSD",1759403635488,0.002,4377.7,4377.6,30.51357139]
["bitfinex","ETHUSD",1759403635686,0.446,4377.7,4377.6,26.35507039]
["bitfinex","ETHUSD",1759403635889,0.446,4377.7,4377.6,28.92707039]
["bitfinex","ETHUSD",1759403636406,0.446,4377.7,4377.6,30.51357139]
["bitfinex","ETHUSD",1759403638325,0.446,4377.7,4377.6,28.54840939]
["bitfinex","ETHUSD",1759403639018,0.446,4377.7,4377.6,26.93925239]
["bitfinex","ETHUSD",1759403639317,0.446,4377.7,4377.6,10.27525167]
["bitfinex","ETHUSD",1759403639512,0.446,4377.7,4377.6,12.46817972]
["bitfinex","ETHUSD",1759403639707,0.446,4377.7,4377.6,10.183823]
["bitfinex","ETHUSD",1759403640284,0.446,4377.7,4377.6,10.567671]
["bitfinex","ETHUSD",1759403640486,1.0796,4377.7,4377.6,2.4]
["bitfinex","ETHUSD",1759403640704,1.0796,4377.7,4377.6,3.63131913]
["bitfinex","ETHUSD",1759403641411,1.0796,4377.7,4377.6,6.15165213]
["bitfinex","ETHUSD",1759403642313,1.0796,4377.7,4377.6,4.920333]
["bitfinex","ETHUSD",1759403642536,1.0796,4377.7,4377.6,13.68330213]
["bitfinex","ETHUSD",1759403642742,1.0796,4377.7,4377.6,7.13188613]
["bitfinex","ETHUSD",1759403642913,1.0796,4377.7,4377.6,4.820567]
["bitfinex","ETHUSD",1759403643616,1.0796,4377.7,4377.6,4.943943]
["bitfinex","ETHUSD",1759403644545,1.0796,4377.7,4377.6,10.564721]
["bitfinex","ETHUSD",1759403644743,1.0796,4377.7,4377.6,10.303422]
["bitfinex","ETHUSD",1759403645041,1.0796,4377.7,4377.6,9.33347]
["bitfinex","ETHUSD",1759403645243,1.0796,4377.7,4377.6,11.61782672]
["bitfinex","ETHUSD",1759403645614,1.0788,4377.7,4377.6,15.19386772]
["bitfinex","ETHUSD",1759403645814,1.0788,4377.7,4377.6,14.64862072]
["bitfinex","ETHUSD",1759403646014,1.0788,4377.7,4377.6,14.14128372]
["bitfinex","ETHUSD",1759403646241,1.0788,4377.7,4377.6,13.73575072]
["bitfinex","ETHUSD",1759403646708,0.4452,4377.7,4377.6,14.32477872]
["bitfinex","ETHUSD",1759403647244,0.0012,4377.7,4377.6,14.43917872]
["bitfinex","ETHUSD",1759403647410,0.0012,4377.7,4377.6,14.88437872]
["bitfinex","ETHUSD",1759403647621,0.0012,4377.7,4377.6,28.40974272]
["bitfinex","ETHUSD",1759403648119,0.0012,4377.7,4377.6,21.22737672]
["bitfinex","ETHUSD",1759403648726,0.0012,4377.7,4377.6,26.17983272]
["bitfinex","ETHUSD",1759403649129,0.0012,4377.7,4377.6,24.88972672]
["bitfinex","ETHUSD",1759403649327,0.0012,4377.7,4377.6,22.11843272]
["bitfinex","ETHUSD",1759403649849,0.4452,4377.7,4377.6,23.32868272]
["bitfinex","ETHUSD",1759403650326,0.0012,4377.7,4377.6,23.32868272]
["bitfinex","ETHUSD",1759403650742,0.0012,4377.7,4377.6,26.47094072]
["bitfinex","ETHUSD",1759403651048,0.0012,4377.7,4377.6,25.43908572]
["bitfinex","ETHUSD",1759403651725,0.0012,4377.7,4377.6,28.40974272]
["bitfinex","ETHUSD",1759403653015,0.0012,4377.7,4377.6,32.59974272]
["bitfinex","ETHUSD",1759403654045,0.0012,4377.7,4377.6,30.86068572]
["bitfinex","ETHUSD",1759403654236,0.0012,4377.7,4377.6,30.04840672]
["bitfinex","ETHUSD",1759403654846,0.0012,4377.7,4377.6,31.18101172]
["bitfinex","ETHUSD",1759403655753,0.0012,4377.7,4377.6,9.43395672]
["bitfinex","ETHUSD",1759403656055,0.0012,4377.7,4377.6,31.05671772]
["bitfinex","ETHUSD",1759403656227,0.0012,4377.7,4377.6,30.13426472]
["bitfinex","ETHUSD",1759403656438,0.0012,4377.7,4377.6,25.25517372]
["bitfinex","ETHUSD",1759403656845,0.4696,4377.7,4377.6,29.31565472]
["bitfinex","ETHUSD",1759403657964,0.4696,4377.7,4377.6,31.12776472]
["bitfinex","ETHUSD",1759403658665,0.4696,4377.7,4377.6,28.843408]
["bitfinex","ETHUSD",1759403658965,0.4696,4377.7,4377.6,23.201157]
["bitfinex","ETHUSD",1759403659949,0.4696,4377.7,4377.6,26.56545472]
["bitfinex","ETHUSD",1759403660334,0.4696,4377.7,4377.6,26.56645472]
["bitfinex","ETHUSD",1759403660655,0.4696,4377.7,4377.6,23.675862]
["bitfinex","ETHUSD",1759403661056,0.4696,4377.7,4377.6,22.936373]
["bitfinex","ETHUSD",1759403661236,0.4688,4377.7,4377.6,21.806751]
["bitfinex","ETHUSD",1759403661767,0.4688,4377.7,4377.6,24.09110772]
["bitfinex","ETHUSD",1759403663059,0.4688,4377.7,4377.6,26.16302972]
["bitfinex","ETHUSD",1759403663370,0.4688,4377.7,4377.6,21.92876572]
["bitfinex","ETHUSD",1759403663570,0.0004,4377.7,4377.6,21.92876572]
["bitfinex","ETHUSD",1759403663958,0.0004,4377.7,4377.6,31.00634272]
["bitfinex","ETHUSD",1759403664777,0.0004,4377.7,4377.6,35.19634272]
["bitfinex","ETHUSD",1759403667660,0.0004,4377.7,4377.6,35.40534272]
["bitfinex","ETHUSD",1759403667972,0.0004,4377.7,4377.6,35.19634272]
["bitfinex","ETHUSD",1759403668178,0.0004,4377.7,4377.6,35.40534272]
["bitfinex","ETHUSD",1759403668375,0.0004,4377.7,4377.6,35.19634272]
["bitfinex","ETHUSD",1759403670285,0.0004,4377.7,4377.6,12.03055672]
["bitfinex","ETHUSD",1759403670492,0.0004,4377.7,4377.6,26.60124072]
["bitfinex","ETHUSD",1759403670889,0.4488,4377.7,4377.6,26.60124072]
["bitfinex","ETHUSD",1759403671262,0.0004,4377.7,4377.6,35.19634272]
["bitfinex","ETHUSD",1759403671460,0.0004,4377.7,4377.6,31.00634272]
["bitfinex","ETHUSD",1759403671660,0.4488,4377.7,4377.6,29.95208872]
["bitfinex","ETHUSD",1759403672387,0.0004,4377.7,4377.6,31.00634272]
["bitfinex","ETHUSD",1759403673772,0.4488,4377.7,4377.6,31.00634272]
["bitfinex","ETHUSD",1759403674054,0.0004,4377.7,4377.6,31.00634272]
["bitfinex","ETHUSD",1759403674899,0.0004,4377.7,4377.6,30.07356172]
["bitfinex","ETHUSD",1759403675276,0.0004,4377.7,4377.6,7.84055672]
["bitfinex","ETHUSD",1759403675598,0.0004,4377.7,4377.6,31.00634272]
["bitfinex","ETHUSD",1759403676265,0.0004,4377.7,4377.6,28.54515272]
["bitfinex","ETHUSD",1759403676605,0.0004,4377.7,4377.6,27.62166772]
["bitfinex","ETHUSD",1759403677284,0.0016,4377.8,4377.7,4.68430454]
["bitfinex","ETHUSD",1759403677491,0.0016,4377.8,4377.7,25.73284554]
["bitfinex","ETHUSD",1759403677666,0.0016,4377.8,4377.7,22.85892454]
["bitfinex","ETHUSD",1759403677869,0.45,4377.8,4377.7,17.267042]
["bitfinex","ETHUSD",1759403678067,0.45,4377.8,4377.7,16.998459]
["bitfinex","ETHUSD",1759403678266,0.45,4377.8,4377.7,18.79546954]
["bitfinex","ETHUSD",1759403678464,0.0016,4377.8,4377.7,19.36556154]
["bitfinex","ETHUSD",1759403679506,0.0016,4377.8,4377.7,30.87249054]
["bitfinex","ETHUSD",1759403682377,0.4643,4377.8,4377.7,20.85169754]
["bitfinex","ETHUSD",1759403682717,0.4643,4377.8,4377.7,20.33263454]
["bitfinex","ETHUSD",1759403682905,0.4643,4377.8,4377.7,18.01018154]
["bitfinex","ETHUSD",1759403683214,0.4643,4377.8,4377.7,15.725877]
["bitfinex","ETHUSD",1759403683704,0.4643,4377.8,4377.7,19.03303954]
["bitfinex","ETHUSD",1759403684511,0.4643,4377.8,4377.7,7.70670454]
["bitfinex","ETHUSD",1759403684677,0.4643,4377.8,4377.7,19.31239454]
["bitfinex","ETHUSD",1759403685509,0.4643,4377.8,4377.7,5.4224]
["bitfinex","ETHUSD",1759403685702,0.4643,4377.8,4377.7,12.560877]
["bitfinex","ETHUSD",1759403686013,0.4643,4377.8,4377.7,12.110477]
["bitfinex","ETHUSD",1759403686616,0.4643,4377.8,4377.7,16.452964]
["bitfinex","ETHUSD",1759403686838,0.4643,4377.8,4377.7,17.73726854]
["bitfinex","ETHUSD",1759403687707,0.4643,4377.8,4377.7,20.75365554]
["bitfinex","ETHUSD",1759403687909,0.4643,4377.8,4377.7,19.69369854]
["bitfinex","ETHUSD",1759403688350,0.4643,4377.8,4377.7,17.99092754]
["bitfinex","ETHUSD",1759403688550,0.4643,4377.8,4377.7,16.93584954]
["bitfinex","ETHUSD",1759403688744,0.4643,4377.8,4377.7,20.27667854]
["bitfinex","ETHUSD",1759403689046,0.4643,4377.8,4377.7,20.03403154]
["bitfinex","ETHUSD",1759403689413,0.4643,4377.8,4377.7,19.80637354]
["bitfinex","ETHUSD",1759403689612,0.4643,4377.8,4377.7,7.25630454]
["bitfinex","ETHUSD",1759403689809,0.45837949,4377.8,4377.7,18.85085654]
["bitfinex","ETHUSD",1759403690633,0.45837949,4377.8,4377.7,19.73891554]
["bitfinex","ETHUSD",1759403690830,0.45837949,4377.8,4377.7,17.96828554]
["bitfinex","ETHUSD",1759403691031,0.45837949,4377.8,4377.7,16.97722754]
["bitfinex","ETHUSD",1759403691232,0.45837949,4377.8,4377.7,16.42141754]
["bitfinex","ETHUSD",1759403691627,0.45837949,4377.8,4377.7,7.25630454]
["bitfinex","ETHUSD",1759403691834,0.45837949,4377.8,4377.7,19.86409654]
["bitfinex","ETHUSD",1759403692131,0.45837949,4377.8,4377.7,18.29151954]
["bitfinex","ETHUSD",1759403692330,0.45837949,4377.8,4377.7,17.97075554]
["bitfinex","ETHUSD",1759403692726,0.45837949,4377.8,4377.7,18.56989554]
["bitfinex","ETHUSD",1759403693114,0.45757949,4377.8,4377.7,16.73154154]
["bitfinex","ETHUSD",1759403693729,0.45757949,4377.8,4377.7,7.25630454]
["bitfinex","ETHUSD",1759403693916,0.45757949,4377.8,4377.7,17.81948654]
["bitfinex","ETHUSD",1759403694121,0.45957949,4377.8,4377.7,17.33285103]
["bitfinex","ETHUSD",1759403694449,0.45957949,4377.8,4377.7,15.95340703]
["bitfinex","ETHUSD",1759403694850,0.45957949,4377.8,4377.7,19.11141603]
["bitfinex","ETHUSD",1759403695566,0.45957949,4377.8,4377.7,15.65122549]
["bitfinex","ETHUSD",1759403695719,0.45957949,4377.8,4377.7,17.93553003]
["bitfinex","ETHUSD",1759403695926,0.45957949,4377.8,4377.7,20.63964603]
["bitfinex","ETHUSD",1759403696124,0.45957949,4377.8,4377.7,17.98467003]
["bitfinex","ETHUSD",1759403696359,0.45957949,4377.8,4377.7,17.76351303]
["bitfinex","ETHUSD",1759403696656,0.45957949,4377.8,4377.7,16.81094603]
["bitfinex","ETHUSD",1759403696856,0.45957949,4377.8,4377.7,7.71388403]
["bitfinex","ETHUSD",1759403697061,0.45957949,4377.8,4377.7,18.07039803]
["bitfinex","ETHUSD",1759403697258,0.45957949,4377.8,4377.7,16.81624503]
["bitfinex","ETHUSD",1759403697796,0.002,4377.8,4377.7,16.81624503]
["bitfinex","ETHUSD",1759403697923,0.002,4377.8,4377.7,30.87967003]
["bitfinex","ETHUSD",1759403698556,0.002,4377.8,4377.7,31.09377003]
["bitfinex","ETHUSD",1759403701158,0.002,4377.8,4377.7,30.87967003]
["bitfinex","ETHUSD",1759403704848,0.002,4377.8,4377.7,28.59536549]
["bitfinex","ETHUSD",1759403705153,0.4647,4377.8,4377.7,20.23051549]
["bitfinex","ETHUSD",1759403705459,0.4647,4377.8,4377.7,16.55687349]
["bitfinex","ETHUSD",1759403705661,0.4647,4377.8,4377.7,15.62081649]
["bitfinex","ETHUSD",1759403705880,0.4647,4377.8,4377.7,15.14143749]
["bitfinex","ETHUSD",1759403706090,0.4647,4377.8,4377.7,26.25625049]
["bitfinex","ETHUSD",1759403706263,0.4647,4377.8,4377.7,28.54055503]
["bitfinex","ETHUSD",1759403706887,0.4647,4377.8,4377.7,28.13362703]
["bitfinex","ETHUSD",1759403707184,0.4647,4377.8,4377.7,27.98285203]
["bitfinex","ETHUSD",1759403707394,0.4647,4377.8,4377.7,26.25494403]
["bitfinex","ETHUSD",1759403708088,0.4647,4377.8,4377.7,27.84926603]
["bitfinex","ETHUSD",1759403708256,0.4647,4377.8,4377.7,27.64361203]
["bitfinex","ETHUSD",1759403708684,0.002,4377.8,4377.7,27.64361203]
["bitfinex","ETHUSD",1759403708891,0.4647,4377.8,4377.7,27.64361203]
["bitfinex","ETHUSD",1759403709256,0.4647,4377.8,4377.7,30.87967003]
["bitfinex","ETHUSD",1759403709487,0.4639,4377.8,4377.7,30.87967003]
["bitfinex","ETHUSD",1759403709685,0.0012,4377.8,4377.7,30.87967003]
["bitfinex","ETHUSD",1759403710184,0.0012,4377.8,4377.7,7.71388403]
["bitfinex","ETHUSD",1759403710353,0.0012,4377.8,4377.7,30.99407003]
["bitfinex","ETHUSD",1759403710876,0.0012,4377.8,4377.7,27.11371903]
["bitfinex","ETHUSD",1759403711279,0.0012,4377.8,4377.7,30.99407003]
["bitfinex","ETHUSD",1759403711679,0.0012,4377.8,4377.7,28.14614703]
["bitfinex","ETHUSD",1759403711868,0.4639,4377.8,4377.7,28.14614703]
["bitfinex","ETHUSD",1759403712279,0.4639,4377.8,4377.7,28.32973003]
["bitfinex","ETHUSD",1759403712679,0.0012,4377.8,4377.7,28.32973003]
["bitfinex","ETHUSD",1759403712987,0.4358,4377.8,4377.7,24.60104103]
["bitfinex","ETHUSD",1759403713154,0.4358,4377.8,4377.7,28.70976549]
["bitfinex","ETHUSD",1759403713358,0.0012,4377.8,4377.7,18.50999903]
["bitfinex","ETHUSD",1759403714093,0.4358,4377.8,4377.7,18.50999903]
["bitfinex","ETHUSD",1759403714287,0.4358,4377.8,4377.7,18.96529203]
["bitfinex","ETHUSD",1759403714992,0.4358,4377.8,4377.7,18.17561603]
["bitfinex","ETHUSD",1759403715363,0.4358,4377.8,4377.7,20.45496203]
["bitfinex","ETHUSD",1759403716313,0.4358,4377.8,4377.7,22.37074649]
["bitfinex","ETHUSD",1759403716515,0.4358,4377.8,4377.7,23.65075603]
["bitfinex","ETHUSD",1759403717301,1.0694,4377.8,4377.7,1.23251022]
["bitfinex","ETHUSD",1759403717628,0.6336,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759403717821,0.58632,4377.7,4377.6,23.166786]
["bitfinex","ETHUSD",1759403718124,0.0012,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1759403718329,0.0012,4377.8,4377.7,25.47293358]
["bitfinex","ETHUSD",1759403718533,0.0012,4377.8,4377.7,25.45009054]
["bitfinex","ETHUSD",1759403718734,0.0012,4377.8,4377.7,25.54153112]
["bitfinex","ETHUSD",1759403719234,0.0012,4377.8,4377.7,24.84894412]
["bitfinex","ETHUSD",1759403719436,0.0012,4377.8,4377.7,19.19934958]
["bitfinex","ETHUSD",1759403719619,0.4358,4377.8,4377.7,5.93729223]
["bitfinex","ETHUSD",1759403719932,0.4358,4377.8,4377.7,3.56516923]
["bitfinex","ETHUSD",1759403720349,0.4358,4377.8,4377.7,7.81981823]
["bitfinex","ETHUSD",1759403720565,0.4358,4377.8,4377.7,9.63734377]
["bitfinex","ETHUSD",1759403720734,0.4358,4377.8,4377.7,6.74722023]
["bitfinex","ETHUSD",1759403720930,0.4358,4377.8,4377.7,6.65577965]
["bitfinex","ETHUSD",1759403721555,0.4358,4377.8,4377.7,8.29036065]
["bitfinex","ETHUSD",1759403722056,0.4358,4377.8,4377.7,6.51678465]
["bitfinex","ETHUSD",1759403722559,0.4358,4377.8,4377.7,6.04606165]
["bitfinex","ETHUSD",1759403723462,0.4358,4377.8,4377.7,4.34776365]
["bitfinex","ETHUSD",1759403724431,0.4358,4377.8,4377.7,4.79500465]
["bitfinex","ETHUSD",1759403724757,0.435,4377.8,4377.7,2.274626]
["bitfinex","ETHUSD",1759403725321,0.435,4377.8,4377.7,2.028776]
["bitfinex","ETHUSD",1759403726826,0.6336,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759403727027,0.6336,4377.7,4377.6,7.181238]
["bitfinex","ETHUSD",1759403727251,0.6336,4377.7,4377.6,7.547155]
["bitfinex","ETHUSD",1759403727425,1.1078,4377.7,4377.6,7.363502]
["bitfinex","ETHUSD",1759403727626,1.1078,4377.7,4377.6,8.793522]
["bitfinex","ETHUSD",1759403728033,0.634,4377.8,4377.7,10.437092]
["bitfinex","ETHUSD",1759403728340,0.0004,4377.8,4377.7,10.437092]
["bitfinex","ETHUSD",1759403728545,0.4746,4377.8,4377.7,10.437092]
["bitfinex","ETHUSD",1759403728973,0.0004,4377.8,4377.7,25.45009054]
["bitfinex","ETHUSD",1759403729161,0.0004,4377.8,4377.7,25.81167219]
["bitfinex","ETHUSD",1759403729479,0.0004,4377.8,4377.7,27.15219054]
["bitfinex","ETHUSD",1759403729681,0.0004,4377.8,4377.7,29.76629054]
["bitfinex","ETHUSD",1759403729980,0.0004,4377.8,4377.7,30.84202987]
["bitfinex","ETHUSD",1759403730141,0.0004,4377.8,4377.7,30.62792987]
["bitfinex","ETHUSD",1759403730653,0.0004,4377.8,4377.7,28.60526487]
["bitfinex","ETHUSD",1759403730856,0.0004,4377.8,4377.7,28.71102087]
["bitfinex","ETHUSD",1759403731061,0.0004,4377.8,4377.7,24.99366787]
["bitfinex","ETHUSD",1759403731578,0.0004,4377.8,4377.7,23.93616987]
["bitfinex","ETHUSD",1759403731957,0.0004,4377.8,4377.7,30.19465387]
["bitfinex","ETHUSD",1759403732972,0.0004,4377.8,4377.7,30.62792987]
["bitfinex","ETHUSD",1759403737172,0.0004,4377.8,4377.7,30.84202987]
["bitfinex","ETHUSD",1759403737874,0.0004,4377.8,4377.7,30.62792987]
["bitfinex","ETHUSD",1759403738258,0.0004,4377.8,4377.7,28.27002987]
["bitfinex","ETHUSD",1759403738658,0.0004,4377.8,4377.7,28.05592987]
["bitfinex","ETHUSD",1759403740582,0.0096,4377.9,4377.8,4.68425236]
["bitfinex","ETHUSD",1759403740782,0.0096,4377.9,4377.8,30.42203836]
["bitfinex","ETHUSD",1759403741278,0.0096,4377.9,4377.8,30.51347497]
["bitfinex","ETHUSD",1759403742093,0.0096,4377.9,4377.8,7.34768897]
["bitfinex","ETHUSD",1759403742299,0.0096,4377.9,4377.8,30.51347497]
["bitfinex","ETHUSD",1759403746863,0.0116,4377.9,4377.8,30.51347497]
["bitfinex","ETHUSD",1759403748298,0.0116,4377.9,4377.8,30.72757497]
["bitfinex","ETHUSD",1759403748465,0.0116,4377.9,4377.8,30.51347497]
["bitfinex","ETHUSD",1759403749607,0.0116,4377.9,4377.8,32.15491705]
["bitfinex","ETHUSD",1759403750069,0.0116,4377.9,4377.8,11.41900797]
["bitfinex","ETHUSD",1759403750070,0.4392,4377.9,4377.8,11.41900797]
["bitfinex","ETHUSD",1759403750271,0.4392,4377.9,4377.8,23.68193161]
["bitfinex","ETHUSD",1759403750499,0.6336,4377.8,4377.6,1.23237566]
["bitfinex","ETHUSD",1759403750695,0.6336,4377.8,4377.7,0.8209777]
["bitfinex","ETHUSD",1759403750891,0.6336,4377.8,4377.6,0.8219777]
["bitfinex","ETHUSD",1759403751100,0.92674243,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759403751483,1.35434243,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759403751883,1.0612,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1759403752316,1.0612,4377.7,4377.6,16.900251]
["bitfinex","ETHUSD",1759403753215,1.0612,4377.7,4377.6,16.500251]
["bitfinex","ETHUSD",1759403753514,1.0612,4377.7,4377.6,13.00107]
["bitfinex","ETHUSD",1759403754613,1.0612,4377.7,4377.6,6.177248]
["bitfinex","ETHUSD",1759403754819,1.0612,4377.7,4377.6,4.877248]
["bitfinex","ETHUSD",1759403756007,1.0612,4377.7,4377.6,4.587987]
["bitfinex","ETHUSD",1759403756417,1.0604,4377.7,4377.6,4.587987]
["bitfinex","ETHUSD",1759403759419,0.6328,4377.7,4377.6,4.587987]
["bitfinex","ETHUSD",1759403759628,1.0604,4377.7,4377.6,4.587987]
["bitfinex","ETHUSD",1759403760292,0.126,4377.9,4377.6,23.166786]
["bitfinex","ETHUSD",1759403760496,0.4392,4377.9,4377.7,20.3123]
["bitfinex","ETHUSD",1759403760829,0.4392,4377.9,4377.7,19.2502047]
["bitfinex","ETHUSD",1759403760998,0.4392,4377.9,4377.8,10.638654]
["bitfinex","ETHUSD",1759403761192,0.0116,4377.9,4377.8,10.638654]
["bitfinex","ETHUSD",1759403761410,0.0116,4377.9,4377.8,11.29682]
["bitfinex","ETHUSD",1759403761731,0.4392,4377.9,4377.8,9.498081]
["bitfinex","ETHUSD",1759403762534,0.4392,4377.9,4377.8,12.358141]
["bitfinex","ETHUSD",1759403763501,0.4392,4377.9,4377.8,13.35814]
["bitfinex","ETHUSD",1759403764411,0.4392,4377.9,4377.8,13.172073]
["bitfinex","ETHUSD",1759403764932,0.0116,4377.9,4377.8,16.27730306]
["bitfinex","ETHUSD",1759403765115,0.0116,4377.9,4377.8,25.56443836]
["bitfinex","ETHUSD",1759403765905,0.0116,4377.9,4377.8,28.17853836]
["bitfinex","ETHUSD",1759403766550,0.0116,4377.9,4377.8,29.4084073]
["bitfinex","ETHUSD",1759403766705,0.0116,4377.9,4377.8,29.1943073]
["bitfinex","ETHUSD",1759403768508,0.0116,4377.9,4377.8,27.96443836]
["bitfinex","ETHUSD",1759403769036,0.0116,4377.9,4377.8,28.99903414]
["bitfinex","ETHUSD",1759403769209,0.0116,4377.9,4377.8,27.96443836]
["bitfinex","ETHUSD",1759403771330,0.0116,4377.9,4377.8,26.83506536]
["bitfinex","ETHUSD",1759403771535,0.0116,4377.9,4377.8,15.833997]
["bitfinex","ETHUSD",1759403771849,0.4392,4377.9,4377.8,15.530195]
["bitfinex","ETHUSD",1759403772056,0.4392,4377.9,4377.8,14.433883]
["bitfinex","ETHUSD",1759403772224,0.4392,4377.9,4377.8,15.66383112]
["bitfinex","ETHUSD",1759403772225,0.4384,4377.9,4377.8,15.66383112]
["bitfinex","ETHUSD",1759403772646,0.4384,4377.9,4377.8,17.94808348]
["bitfinex","ETHUSD",1759403773016,0.4384,4377.9,4377.8,16.71813536]
["bitfinex","ETHUSD",1759403773212,0.4384,4377.9,4377.8,17.94808348]
["bitfinex","ETHUSD",1759403773613,0.4384,4377.9,4377.8,19.79997736]
["bitfinex","ETHUSD",1759403774043,0.4384,4377.9,4377.8,18.70360536]
["bitfinex","ETHUSD",1759403774343,0.4384,4377.9,4377.8,19.93355348]
["bitfinex","ETHUSD",1759403774648,0.0108,4377.9,4377.8,16.24245112]
["bitfinex","ETHUSD",1759403774952,0.0108,4377.9,4377.8,7.49955212]
["bitfinex","ETHUSD",1759403775119,0.4629,4377.9,4377.8,6.269604]
["bitfinex","ETHUSD",1759403775322,0.4629,4377.9,4377.8,7.49955212]
["bitfinex","ETHUSD",1759403775548,0.0108,4377.9,4377.8,7.49955212]
["bitfinex","ETHUSD",1759403775850,0.0108,4377.9,4377.8,12.29237348]
["bitfinex","ETHUSD",1759403776029,0.0108,4377.9,4377.8,10.00812112]
["bitfinex","ETHUSD",1759403776233,0.0108,4377.9,4377.8,8.32006812]
["bitfinex","ETHUSD",1759403776446,0.0108,4377.9,4377.8,10.60432048]
["bitfinex","ETHUSD",1759403776669,0.0108,4377.9,4377.8,28.94770448]
["bitfinex","ETHUSD",1759403777149,0.0108,4377.9,4377.8,21.19971048]
["bitfinex","ETHUSD",1759403777719,0.0108,4377.9,4377.8,26.23265948]
["bitfinex","ETHUSD",1759403778626,0.0108,4377.9,4377.8,6.02860048]
["bitfinex","ETHUSD",1759403778817,0.0108,4377.9,4377.8,29.19438648]
["bitfinex","ETHUSD",1759403779646,0.0108,4377.9,4377.8,6.02860048]
["bitfinex","ETHUSD",1759403779828,0.0108,4377.9,4377.8,29.19438648]
["bitfinex","ETHUSD",1759403780152,0.0108,4377.9,4377.8,27.96443836]
["bitfinex","ETHUSD",1759403780752,0.0108,4377.9,4377.8,23.79115336]
["bitfinex","ETHUSD",1759403781533,0.0108,4377.9,4377.8,19.56508436]
["bitfinex","ETHUSD",1759403781735,0.0108,4377.9,4377.8,24.07629136]
["bitfinex","ETHUSD",1759403782648,0.0108,4377.9,4377.8,4.79865236]
["bitfinex","ETHUSD",1759403782848,0.0108,4377.9,4377.8,24.23157336]
["bitfinex","ETHUSD",1759403783062,0.0108,4377.9,4377.8,23.80878036]
["bitfinex","ETHUSD",1759403783466,0.4837,4377.9,4377.8,13.153047]
["bitfinex","ETHUSD",1759403783663,0.4837,4377.9,4377.8,2.5144]
["bitfinex","ETHUSD",1759403783834,0.4837,4377.9,4377.8,17.76276636]
["bitfinex","ETHUSD",1759403784034,0.0108,4377.9,4377.8,17.76276636]
["bitfinex","ETHUSD",1759403784753,0.0108,4377.9,4377.8,25.32575536]
["bitfinex","ETHUSD",1759403785143,0.0108,4377.9,4377.8,24.47918136]
["bitfinex","ETHUSD",1759403785455,0.0108,4377.9,4377.8,14.08284336]
["bitfinex","ETHUSD",1759403785767,0.0108,4377.9,4377.8,19.51196236]
["bitfinex","ETHUSD",1759403785954,0.0108,4377.9,4377.8,16.696968]
["bitfinex","ETHUSD",1759403786157,0.4837,4377.9,4377.8,15.582494]
["bitfinex","ETHUSD",1759403786839,0.4837,4377.9,4377.8,16.22474]
["bitfinex","ETHUSD",1759403787054,0.4837,4377.9,4377.8,15.367719]
["bitfinex","ETHUSD",1759403787270,0.4837,4377.9,4377.8,14.759246]
["bitfinex","ETHUSD",1759403787761,0.4837,4377.9,4377.8,17.97545236]
["bitfinex","ETHUSD",1759403788135,0.4829,4377.9,4377.8,16.51135836]
["bitfinex","ETHUSD",1759403788337,0.4829,4377.9,4377.8,13.299034]
["bitfinex","ETHUSD",1759403788658,0.4829,4377.9,4377.8,7.191004]
["bitfinex","ETHUSD",1759403788863,0.4829,4377.9,4377.8,7.191103]
["bitfinex","ETHUSD",1759403789875,0.4829,4377.9,4377.8,11.072087]
["bitfinex","ETHUSD",1759403790450,0.4829,4377.9,4377.8,12.30519936]
["bitfinex","ETHUSD",1759403790858,0.01,4377.9,4377.8,20.38537336]
["bitfinex","ETHUSD",1759403791169,0.01,4377.9,4377.8,19.39619436]
["bitfinex","ETHUSD",1759403791738,0.01,4377.9,4377.8,25.78738536]
["bitfinex","ETHUSD",1759403792982,0.01,4377.9,4377.8,21.44706236]
["bitfinex","ETHUSD",1759403793566,0.01,4377.9,4377.8,20.26566836]
["bitfinex","ETHUSD",1759403793874,0.01,4377.9,4377.8,4.79865236]
["bitfinex","ETHUSD",1759403794079,0.01,4377.9,4377.8,22.65992936]
["bitfinex","ETHUSD",1759403794565,0.01,4377.9,4377.8,21.33687636]
["bitfinex","ETHUSD",1759403794969,0.01,4377.9,4377.8,25.28050936]
["bitfinex","ETHUSD",1759403795169,0.01,4377.9,4377.8,22.46769436]
["bitfinex","ETHUSD",1759403795378,0.01,4377.9,4377.8,21.80153136]
["bitfinex","ETHUSD",1759403795545,0.01,4377.9,4377.8,21.45982736]
["bitfinex","ETHUSD",1759403795972,0.01,4377.9,4377.8,25.79031536]
["bitfinex","ETHUSD",1759403796163,0.01,4377.9,4377.8,23.98937436]
["bitfinex","ETHUSD",1759403796346,0.01,4377.9,4377.8,18.51235636]
["bitfinex","ETHUSD",1759403796975,0.01,4377.9,4377.8,18.84004436]
["bitfinex","ETHUSD",1759403797177,0.01,4377.9,4377.8,18.62504436]
["bitfinex","ETHUSD",1759403797370,0.4829,4377.9,4377.8,8.273991]
["bitfinex","ETHUSD",1759403797574,0.4829,4377.9,4377.8,7.891186]
["bitfinex","ETHUSD",1759403798079,0.4829,4377.9,4377.8,10.779545]
["bitfinex","ETHUSD",1759403798381,0.4829,4377.9,4377.8,9.955586]
["bitfinex","ETHUSD",1759403799080,0.4829,4377.9,4377.8,11.326648]
["bitfinex","ETHUSD",1759403799877,0.4829,4377.9,4377.8,13.61090036]
["bitfinex","ETHUSD",1759403800086,0.4829,4377.9,4377.8,4.79965236]
["bitfinex","ETHUSD",1759403800291,0.4829,4377.9,4377.8,11.52717036]
["bitfinex","ETHUSD",1759403800592,0.4829,4377.9,4377.8,9.242918]
["bitfinex","ETHUSD",1759403800799,0.4829,4377.9,4377.8,11.52717036]
["bitfinex","ETHUSD",1759403801191,0.4829,4377.9,4377.8,11.95578936]
["bitfinex","ETHUSD",1759403801772,0.4829,4377.9,4377.8,9.671537]
["bitfinex","ETHUSD",1759403802248,0.4829,4377.9,4377.8,11.06182]
["bitfinex","ETHUSD",1759403802649,0.4829,4377.9,4377.8,9.93546]
["bitfinex","ETHUSD",1759403803285,0.4829,4377.9,4377.8,11.166334]
["bitfinex","ETHUSD",1759403803891,0.4821,4377.9,4377.8,13.45058636]
["bitfinex","ETHUSD",1759403804365,0.4821,4377.9,4377.8,13.56896836]
["bitfinex","ETHUSD",1759403804568,0.4821,4377.9,4377.8,13.34397536]
["bitfinex","ETHUSD",1759403805095,0.4821,4377.9,4377.8,11.78785136]
["bitfinex","ETHUSD",1759403805263,0.4821,4377.9,4377.8,9.503599]
["bitfinex","ETHUSD",1759403805471,0.4821,4377.9,4377.8,10.682456]
["bitfinex","ETHUSD",1759403805978,0.4821,4377.9,4377.8,9.503598]
["bitfinex","ETHUSD",1759403806172,0.4821,4377.9,4377.8,9.220303]
["bitfinex","ETHUSD",1759403806579,0.4821,4377.9,4377.8,10.326772]
["bitfinex","ETHUSD",1759403806890,0.4821,4377.9,4377.8,12.61102436]
["bitfinex","ETHUSD",1759403807072,0.4821,4377.9,4377.8,11.50455536]
["bitfinex","ETHUSD",1759403807274,0.4821,4377.9,4377.8,9.220303]
["bitfinex","ETHUSD",1759403807463,0.4821,4377.9,4377.8,9.942933]
["bitfinex","ETHUSD",1759403807795,0.4821,4377.9,4377.8,9.359684]
["bitfinex","ETHUSD",1759403807993,0.4743,4377.9,4377.8,5.213092]
["bitfinex","ETHUSD",1759403808392,0.4743,4377.9,4377.8,1.23390849]
["bitfinex","ETHUSD",1759403808566,0.4743,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403808567,1.1079,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403808774,1.2223,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403808974,1.34513,4377.9,4377.8,0.82300373]
["bitfinex","ETHUSD",1759403809576,1.34513,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403818730,0.88003,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403818929,1.34513,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403819834,1.34433,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403822033,6.20053018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403822336,6.88653062,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403823305,4.60233044,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403823496,2.03033044,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403823727,3.91633,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403823919,6.29199795,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403824696,6.20053018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403825100,5.73543018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403825336,6.20053018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403828448,3.91633,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403828643,0.87923,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403828810,2.70323,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403829011,3.3284,4377.9,4377.8,16.215794]
["bitfinex","ETHUSD",1759403829211,3.3284,4377.9,4377.8,19.119414]
["bitfinex","ETHUSD",1759403829212,2.6948,4377.9,4377.8,19.119414]
["bitfinex","ETHUSD",1759403829406,3.3284,4377.9,4377.8,11.594106]
["bitfinex","ETHUSD",1759403829606,3.3284,4377.9,4377.8,8.618853]
["bitfinex","ETHUSD",1759403829851,3.7935,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403830148,4.40185965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403830725,6.68605983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403831323,4.40185965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403831912,6.68605983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403832547,4.40185965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403834912,6.68605983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403835644,4.40185965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403836012,4.40105965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403836317,6.68525983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403837227,4.40105965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403837736,6.68525983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403838660,4.40105965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403840653,6.68525983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403841016,4.40105965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403842719,6.68525983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403843114,4.40105965,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403843421,6.68525983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403851479,6.68445983,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403856885,6.77593764,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403859569,3.73883764,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403859885,5.06887799,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403860085,5.70247799,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403860467,0.84627781,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1759403860677,0.1212,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403860977,2.6932,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403861179,3.3268,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403863002,0.7548,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403863213,3.3268,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403863901,0.1212,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403864208,2.6932,4377.9,4377.8,0.2151]
["bitfinex","ETHUSD",1759403864704,2.6932,4377.9,4377.8,14.063703]
["bitfinex","ETHUSD",1759403864705,0.0068,4377.9,4377.8,14.063703]
["bitfinex","ETHUSD",1759403864907,0.0068,4377.9,4377.8,19.107513]
["bitfinex","ETHUSD",1759403865213,0.0068,4377.9,4377.8,25.75658239]
["bitfinex","ETHUSD",1759403865369,0.0068,4377.9,4377.8,25.87098239]
["bitfinex","ETHUSD",1759403865712,0.0068,4377.9,4377.8,28.27098239]
["bitfinex","ETHUSD",1759403867309,0.006,4377.9,4377.8,29.50131742]
["bitfinex","ETHUSD",1759403869328,0.006,4377.9,4377.8,28.27098239]
["bitfinex","ETHUSD",1759403870007,0.006,4377.9,4377.8,30.84298239]
["bitfinex","ETHUSD",1759403873308,0.006,4377.9,4377.8,7.67719639]
["bitfinex","ETHUSD",1759403873707,0.006,4377.9,4377.8,30.84298239]
["bitfinex","ETHUSD",1759403875194,0.006,4377.9,4377.8,32.07123952]
["bitfinex","ETHUSD",1759403878935,0.006,4377.9,4377.8,31.97979549]
["bitfinex","ETHUSD",1759403880731,0.006,4377.9,4377.8,30.75153836]
["bitfinex","ETHUSD",1759403880935,0.006,4377.9,4377.8,31.05990336]
["bitfinex","ETHUSD",1759403881699,0.002,4378.7,4378.4,2.28393933]
["bitfinex","ETHUSD",1759403881896,0.002,4378.7,4378.5,2.28388717]
["bitfinex","ETHUSD",1759403882101,0.002,4378.7,4378.5,28.08661204]
["bitfinex","ETHUSD",1759403882301,0.002,4378.7,4378.5,28.06377317]
["bitfinex","ETHUSD",1759403882535,0.4614,4379.9,4378.7,2.28378285]
["bitfinex","ETHUSD",1759403882736,0.4614,4379.9,4379.2,0.8179302]
["bitfinex","ETHUSD",1759403882933,0.4614,4379.9,4379.5,2.28331846]
["bitfinex","ETHUSD",1759403883102,0.0012,4379.7,4379.6,25.737786]
["bitfinex","ETHUSD",1759403883738,0.0012,4379.7,4379.6,26.54398785]
["bitfinex","ETHUSD",1759403884301,0.0012,4379.7,4379.6,26.6568001]
["bitfinex","ETHUSD",1759403884740,0.0012,4379.7,4379.6,28.94011364]
["bitfinex","ETHUSD",1759403885398,0.0012,4379.7,4379.6,29.39558831]
["bitfinex","ETHUSD",1759403886029,0.0012,4379.7,4379.6,29.50998831]
["bitfinex","ETHUSD",1759403891411,0.0012,4379.7,4379.6,31.90998831]
["bitfinex","ETHUSD",1759403891611,0.0012,4379.7,4379.6,32.12408831]
["bitfinex","ETHUSD",1759403891809,0.01,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1759403892029,0.01,4379.9,4379.8,28.27222129]
["bitfinex","ETHUSD",1759403892225,0.002,4380.6,4379.8,28.58027993]
["bitfinex","ETHUSD",1759403892409,0.002,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1759403892742,0.002,4380.6,4380.5,31.23729501]
["bitfinex","ETHUSD",1759403893332,0.002,4380.6,4380.5,30.42063042]
["bitfinex","ETHUSD",1759403893533,0.002,4380.6,4380.5,31.22683227]
["bitfinex","ETHUSD",1759403896312,0.002,4380.6,4380.5,31.44093227]
["bitfinex","ETHUSD",1759403897251,0.002,4380.6,4380.5,31.22683227]
["bitfinex","ETHUSD",1759403897448,0.002,4380.6,4380.5,31.44093227]
["bitfinex","ETHUSD",1759403897824,0.002,4380.6,4380.5,31.22683227]
["bitfinex","ETHUSD",1759403899038,0.0012,4380.6,4380.5,31.22683227]
["bitfinex","ETHUSD",1759403899727,0.0012,4380.6,4380.5,8.06104627]
["bitfinex","ETHUSD",1759403900155,0.0012,4380.6,4380.5,31.22683227]
["bitfinex","ETHUSD",1759403902330,0.0012,4380.6,4380.5,31.34123227]
["bitfinex","ETHUSD",1759403903452,0.002,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1759403903752,0.002,4381.1,4381.0,28.02036988]
["bitfinex","ETHUSD",1759403903951,0.002,4381.1,4381.0,28.13476988]
["bitfinex","ETHUSD",1759403907106,0.002,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1759403907307,0.002,4381.5,4381.4,30.44198524]
["bitfinex","ETHUSD",1759403907468,0.002,4381.5,4381.4,31.33976334]
["bitfinex","ETHUSD",1759403909298,0.01,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1759403909598,0.4511,4382.7,4381.9,2.4]
["bitfinex","ETHUSD",1759403909895,0.01,4382.9,4382.1,3.21548312]
["bitfinex","ETHUSD",1759403910200,0.4511,4382.6,4382.4,2.28183825]
["bitfinex","ETHUSD",1759403910380,0.01,4382.9,4382.5,30.41858862]
["bitfinex","ETHUSD",1759403910710,0.01,4382.9,4382.6,27.84753639]
["bitfinex","ETHUSD",1759403911001,0.01,4382.9,4382.5,2.571]
["bitfinex","ETHUSD",1759403911002,0.01,4382.9,4382.8,2.4]
["bitfinex","ETHUSD",1759403911187,0.01,4382.9,4382.8,25.565786]
["bitfinex","ETHUSD",1759403911587,0.4611,4382.9,4382.8,25.565786]
["bitfinex","ETHUSD",1759403912416,0.4611,4382.9,4382.8,26.01928451]
["bitfinex","ETHUSD",1759403913210,0.4611,4382.9,4382.0,1.50049986]
["bitfinex","ETHUSD",1759403913412,1.0847,4382.8,4382.1,5.659528]
["bitfinex","ETHUSD",1759403913611,0.01,4382.9,4381.7,2.571]
["bitfinex","ETHUSD",1759403913612,0.6336,4382.5,4381.7,2.571]
["bitfinex","ETHUSD",1759403913780,0.7877488,4382.4,4381.8,8.082665]
["bitfinex","ETHUSD",1759403913980,0.4511,4382.3,4381.9,5.682565]
["bitfinex","ETHUSD",1759403914177,0.4511,4382.2,4381.9,17.567197]
["bitfinex","ETHUSD",1759403914380,0.4511,4382.1,4382.0,17.056277]
["bitfinex","ETHUSD",1759403914892,0.4503,4382.1,4382.0,17.056277]
["bitfinex","ETHUSD",1759403915092,0.4503,4382.1,4382.0,17.53275]
["bitfinex","ETHUSD",1759403915287,0.4503,4382.1,4382.0,17.23959]
["bitfinex","ETHUSD",1759403915497,0.4503,4382.1,4382.0,16.23959]
["bitfinex","ETHUSD",1759403915703,0.4503,4382.1,4382.0,15.099236]
["bitfinex","ETHUSD",1759403915885,0.4503,4382.1,4382.0,6.560213]
["bitfinex","ETHUSD",1759403916211,0.4503,4382.1,4382.0,8.066943]
["bitfinex","ETHUSD",1759403917187,0.4503,4382.1,4382.0,4.02647]
["bitfinex","ETHUSD",1759403918216,0.4503,4382.1,4382.0,9.593139]
["bitfinex","ETHUSD",1759403919213,0.4503,4382.1,4382.0,10.414087]
["bitfinex","ETHUSD",1759403919902,0.4503,4382.1,4382.0,10.104019]
["bitfinex","ETHUSD",1759403920299,0.4503,4382.1,4382.0,10.104022]
["bitfinex","ETHUSD",1759403920604,0.4503,4382.1,4382.0,4.128782]
["bitfinex","ETHUSD",1759403921216,0.4503,4382.1,4382.0,4.151601]
["bitfinex","ETHUSD",1759403921929,0.4503,4382.1,4382.0,2.666932]
["bitfinex","ETHUSD",1759403922137,0.4503,4382.1,4382.0,2.571]
["bitfinex","ETHUSD",1759403922533,0.4503,4382.1,4382.0,11.390025]
["bitfinex","ETHUSD",1759403922737,0.4503,4382.1,4382.0,11.727613]
["bitfinex","ETHUSD",1759403923035,0.1144,4382.4,4382.0,11.727613]
["bitfinex","ETHUSD",1759403923341,0.4515,4382.3,4382.1,23.165786]
["bitfinex","ETHUSD",1759403923527,0.1144,4382.4,4382.2,2.571]
["bitfinex","ETHUSD",1759403923722,0.6456,4382.9,4382.3,22.598103]
["bitfinex","ETHUSD",1759403923928,0.1144,4382.7,4382.3,22.598103]
["bitfinex","ETHUSD",1759403924124,0.4515,4382.6,4382.3,22.598103]
["bitfinex","ETHUSD",1759403924330,0.1144,4382.7,4382.4,2.571]
["bitfinex","ETHUSD",1759403924331,0.4515,4382.5,4382.4,2.571]
["bitfinex","ETHUSD",1759403924538,0.4515,4382.5,4382.4,25.736786]
["bitfinex","ETHUSD",1759403925640,0.4515,4382.5,4382.4,23.141025]
["bitfinex","ETHUSD",1759403926640,0.4635,4382.9,4382.4,23.255425]
["bitfinex","ETHUSD",1759403926852,0.4635,4382.9,4382.5,23.165786]
["bitfinex","ETHUSD",1759403927035,0.4515,4382.8,4382.6,22.386194]
["bitfinex","ETHUSD",1759403927244,0.012,4382.9,4382.7,18.439341]
["bitfinex","ETHUSD",1759403927442,0.012,4382.9,4382.7,2.571]
["bitfinex","ETHUSD",1759403927956,0.4635,4382.9,4382.8,16.131163]
["bitfinex","ETHUSD",1759403928160,0.012,4382.9,4382.8,5.147963]
["bitfinex","ETHUSD",1759403928715,0.4635,4382.9,4382.8,5.147963]
["bitfinex","ETHUSD",1759403929947,0.4635,4382.9,4382.8,8.753047]
["bitfinex","ETHUSD",1759403930145,0.4635,4382.9,4382.8,8.189863]
["bitfinex","ETHUSD",1759403930516,0.4627,4382.9,4382.8,8.189863]
["bitfinex","ETHUSD",1759403931051,0.4627,4382.9,4382.8,8.606007]
["bitfinex","ETHUSD",1759403931245,0.4627,4382.9,4382.8,8.186802]
["bitfinex","ETHUSD",1759403931965,0.0112,4382.9,4382.8,8.602944]
["bitfinex","ETHUSD",1759403932133,0.4627,4382.9,4382.8,8.602944]
["bitfinex","ETHUSD",1759403932518,0.4627,4382.9,4382.8,3.623004]
["bitfinex","ETHUSD",1759403932949,0.4627,4382.9,4382.8,3.691451]
["bitfinex","ETHUSD",1759403934154,0.4627,4382.9,4382.8,7.247264]
["bitfinex","ETHUSD",1759403935076,0.4627,4382.9,4382.8,7.757791]
["bitfinex","ETHUSD",1759403936136,0.4627,4382.9,4382.8,7.941606]
["bitfinex","ETHUSD",1759403936330,0.0112,4382.9,4382.8,7.941606]
["bitfinex","ETHUSD",1759403937075,0.0112,4382.9,4382.8,9.182979]
["bitfinex","ETHUSD",1759403937284,0.0112,4382.9,4382.8,2.754831]
["bitfinex","ETHUSD",1759403938183,0.0112,4382.9,4382.8,5.073849]
["bitfinex","ETHUSD",1759403938535,0.0112,4382.9,4382.8,3.273849]
["bitfinex","ETHUSD",1759403939263,0.0112,4382.9,4382.8,6.554049]
["bitfinex","ETHUSD",1759403939666,0.0112,4382.9,4382.8,4.726908]
["bitfinex","ETHUSD",1759403939836,0.4627,4382.9,4382.8,4.726908]
["bitfinex","ETHUSD",1759403940039,0.4627,4382.9,4382.7,2.571]
["bitfinex","ETHUSD",1759403940281,0.4627,4382.9,4382.8,4.72692]
["bitfinex","ETHUSD",1759403940584,0.0112,4382.9,4382.8,4.72692]
["bitfinex","ETHUSD",1759403941080,0.0112,4382.9,4382.8,6.181706]
["bitfinex","ETHUSD",1759403941459,0.4627,4382.9,4382.6,0.81548312]
["bitfinex","ETHUSD",1759403941643,0.4515,4382.8,4382.6,0.81548312]
["bitfinex","ETHUSD",1759403941838,0.4515,4382.7,4382.6,0.81548312]
["bitfinex","ETHUSD",1759403942039,0.0112,4382.9,4382.7,20.722027]
["bitfinex","ETHUSD",1759403942666,0.0112,4382.9,4382.7,20.36922]
["bitfinex","ETHUSD",1759403942943,0.4627,4382.9,4382.7,20.102363]
["bitfinex","ETHUSD",1759403943145,0.0112,4382.9,4382.7,11.913206]
["bitfinex","ETHUSD",1759403943649,0.4515,4382.8,4382.7,11.913206]
["bitfinex","ETHUSD",1759403943847,0.4515,4382.8,4382.7,11.550705]
["bitfinex","ETHUSD",1759403944065,0.4515,4382.8,4382.7,10.962206]
["bitfinex","ETHUSD",1759403944375,0.4515,4382.8,4382.7,10.102721]
["bitfinex","ETHUSD",1759403944675,0.4515,4382.8,4382.7,7.72929]
["bitfinex","ETHUSD",1759403944870,0.4515,4382.8,4382.7,7.389191]
["bitfinex","ETHUSD",1759403945077,0.4515,4382.8,4382.7,5.222283]
["bitfinex","ETHUSD",1759403945255,0.4515,4382.8,4382.7,5.061283]
["bitfinex","ETHUSD",1759403945647,0.4515,4382.8,4382.7,4.747152]
["bitfinex","ETHUSD",1759403946200,0.4515,4382.8,4382.7,2.57]
["bitfinex","ETHUSD",1759403946396,0.4507,4382.8,4382.7,2.57]
["bitfinex","ETHUSD",1759403947380,0.4507,4382.8,4382.6,0.81548312]
["bitfinex","ETHUSD",1759403947546,0.0112,4382.9,4382.6,0.81548312]
["bitfinex","ETHUSD",1759403947746,0.0112,4382.9,4382.7,2.378587]
["bitfinex","ETHUSD",1759403948482,0.4515,4382.8,4382.7,2.378587]
["bitfinex","ETHUSD",1759403948779,0.4515,4382.8,4382.7,2.652405]
["bitfinex","ETHUSD",1759403949586,0.4515,4382.8,4382.7,3.435405]
["bitfinex","ETHUSD",1759403949889,0.4515,4382.8,4382.7,2.491405]
["bitfinex","ETHUSD",1759403950258,0.4515,4382.8,4382.7,0.81548312]
["bitfinex","ETHUSD",1759403950464,0.4515,4382.8,4382.6,0.81648312]
["bitfinex","ETHUSD",1759403950676,0.4515,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403951585,0.4515,4382.7,4382.6,2.379587]
["bitfinex","ETHUSD",1759403952083,0.5659,4382.7,4382.6,2.379587]
["bitfinex","ETHUSD",1759403952589,0.5659,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403952760,0.5659,4382.7,4382.6,3.658587]
["bitfinex","ETHUSD",1759403952962,0.1144,4382.7,4382.6,3.658587]
["bitfinex","ETHUSD",1759403953303,0.5495,4382.7,4382.6,2.630587]
["bitfinex","ETHUSD",1759403953483,0.5495,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403954294,0.5495,4382.7,4382.6,0.81648312]
["bitfinex","ETHUSD",1759403954994,0.1144,4382.7,4382.6,3.19393512]
["bitfinex","ETHUSD",1759403955181,0.5495,4382.7,4382.6,3.19393512]
["bitfinex","ETHUSD",1759403955578,0.5495,4382.7,4382.6,0.81648312]
["bitfinex","ETHUSD",1759403956291,0.5495,4382.7,4382.6,3.19393512]
["bitfinex","ETHUSD",1759403956496,0.5495,4382.7,4382.6,2.378452]
["bitfinex","ETHUSD",1759403956700,0.5495,4382.7,4382.6,3.127542]
["bitfinex","ETHUSD",1759403958100,0.5495,4382.7,4382.6,2.254542]
["bitfinex","ETHUSD",1759403958490,0.5495,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403962411,0.5487,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403963009,0.1136,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403963214,0.5625,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403963598,0.5625,4382.7,4382.6,3.341452]
["bitfinex","ETHUSD",1759403963803,0.5625,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403966419,0.5645,4382.7,4382.6,0.82180258]
["bitfinex","ETHUSD",1759403966792,0.5645,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403968392,1.1981,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403968792,3.47979849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403969035,1.1981,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403970090,0.7492,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403970298,1.1981,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403970490,0.002,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403970727,0.1164,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403971228,0.1164,4382.7,4382.6,9.99201]
["bitfinex","ETHUSD",1759403971440,0.1164,4382.7,4382.6,8.732625]
["bitfinex","ETHUSD",1759403971995,0.1164,4382.7,4382.6,9.638882]
["bitfinex","ETHUSD",1759403973130,0.1164,4382.7,4382.6,9.826035]
["bitfinex","ETHUSD",1759403973728,0.1164,4382.7,4382.6,8.976773]
["bitfinex","ETHUSD",1759403974134,0.1164,4382.7,4382.6,9.223614]
["bitfinex","ETHUSD",1759403974633,0.1164,4382.7,4382.6,8.953381]
["bitfinex","ETHUSD",1759403975134,0.1164,4382.7,4382.6,9.653687]
["bitfinex","ETHUSD",1759403976237,0.1164,4382.7,4382.6,10.477135]
["bitfinex","ETHUSD",1759403976842,0.1164,4382.7,4382.6,10.232135]
["bitfinex","ETHUSD",1759403977437,0.1164,4382.7,4382.6,10.478209]
["bitfinex","ETHUSD",1759403977731,0.1164,4382.7,4382.6,9.825916]
["bitfinex","ETHUSD",1759403978040,0.1164,4382.7,4382.6,9.245268]
["bitfinex","ETHUSD",1759403978236,0.1156,4382.7,4382.6,9.75957]
["bitfinex","ETHUSD",1759403979249,0.1156,4382.7,4382.6,9.930726]
["bitfinex","ETHUSD",1759403980357,0.1156,4382.7,4382.6,11.128229]
["bitfinex","ETHUSD",1759403980968,0.0012,4382.7,4382.6,11.128229]
["bitfinex","ETHUSD",1759403981321,0.0012,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403981524,0.0012,4382.7,4382.6,12.824916]
["bitfinex","ETHUSD",1759403982662,0.0012,4382.7,4382.6,14.26155658]
["bitfinex","ETHUSD",1759403983048,0.0012,4382.7,4382.6,13.26155658]
["bitfinex","ETHUSD",1759403984865,0.0012,4382.7,4382.6,12.99770058]
["bitfinex","ETHUSD",1759403985563,0.0012,4382.7,4382.6,8.00939858]
["bitfinex","ETHUSD",1759403986370,0.0012,4382.7,4382.6,10.58039858]
["bitfinex","ETHUSD",1759403986532,0.0012,4382.7,4382.6,10.74139858]
["bitfinex","ETHUSD",1759403986732,0.4501,4382.7,4382.6,5.33589858]
["bitfinex","ETHUSD",1759403986933,0.0012,4382.7,4382.6,5.33589858]
["bitfinex","ETHUSD",1759403987690,0.0012,4382.7,4382.6,12.20005458]
["bitfinex","ETHUSD",1759403987851,0.0012,4382.7,4382.6,12.20004058]
["bitfinex","ETHUSD",1759403988055,0.0012,4382.7,4382.6,9.60832558]
["bitfinex","ETHUSD",1759403988486,0.0012,4382.7,4382.6,10.03715058]
["bitfinex","ETHUSD",1759403988859,0.0012,4382.7,4382.6,10.20830458]
["bitfinex","ETHUSD",1759403990287,0.0012,4382.7,4382.6,10.20830358]
["bitfinex","ETHUSD",1759403990491,0.0012,4382.7,4382.6,9.63115058]
["bitfinex","ETHUSD",1759403990690,0.0012,4382.7,4382.6,3.58412358]
["bitfinex","ETHUSD",1759403990989,0.4501,4382.7,4382.6,2.763321]
["bitfinex","ETHUSD",1759403991193,0.4501,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403991893,0.0012,4382.7,4382.6,2.022015]
["bitfinex","ETHUSD",1759403992093,0.0012,4382.7,4382.6,9.938452]
["bitfinex","ETHUSD",1759403992588,0.0012,4382.7,4382.6,7.653312]
["bitfinex","ETHUSD",1759403992800,0.0012,4382.7,4382.6,6.616831]
["bitfinex","ETHUSD",1759403993677,0.0012,4382.7,4382.6,7.564171]
["bitfinex","ETHUSD",1759403993995,0.0004,4382.7,4382.6,6.982223]
["bitfinex","ETHUSD",1759403994396,0.0004,4382.7,4382.6,6.747378]
["bitfinex","ETHUSD",1759403994600,0.0004,4382.7,4382.6,6.908378]
["bitfinex","ETHUSD",1759403994775,0.0004,4382.7,4382.6,6.737223]
["bitfinex","ETHUSD",1759403994977,0.0004,4382.7,4382.6,6.980473]
["bitfinex","ETHUSD",1759403995294,0.0004,4382.7,4382.6,7.151629]
["bitfinex","ETHUSD",1759403996093,0.0004,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403996303,0.0004,4382.7,4382.6,7.613308]
["bitfinex","ETHUSD",1759403997177,0.0004,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759403997373,0.0004,4382.7,4382.6,7.850456]
["bitfinex","ETHUSD",1759403998164,0.0004,4382.7,4382.6,7.614124]
["bitfinex","ETHUSD",1759403998368,0.0004,4382.7,4382.6,7.369124]
["bitfinex","ETHUSD",1759403999267,0.0004,4382.7,4382.6,8.18992658]
["bitfinex","ETHUSD",1759403999898,0.4493,4382.7,4382.6,0.82180258]
["bitfinex","ETHUSD",1759404000299,0.4493,4382.7,4382.6,4.17445958]
["bitfinex","ETHUSD",1759404000477,0.0004,4382.7,4382.6,4.17445958]
["bitfinex","ETHUSD",1759404000678,0.0004,4382.7,4382.6,9.42999858]
["bitfinex","ETHUSD",1759404000881,0.0004,4382.7,4382.6,9.02399858]
["bitfinex","ETHUSD",1759404001074,0.4493,4382.7,4382.6,0.82180258]
["bitfinex","ETHUSD",1759404004003,0.4493,4382.7,4382.6,0.82180258]
["bitfinex","ETHUSD",1759404009002,0.0004,4382.7,4382.6,3.32196758]
["bitfinex","ETHUSD",1759404009172,0.4493,4382.7,4382.6,3.32196758]
["bitfinex","ETHUSD",1759404009912,0.4485,4382.7,4382.6,0.82180258]
["bitfinex","ETHUSD",1759404010273,0.4485,4382.7,4382.6,3.34478658]
["bitfinex","ETHUSD",1759404010573,0.4485,4382.7,4382.6,0.82180258]
["bitfinex","ETHUSD",1759404010773,0.1256,4382.9,4382.6,0.82180258]
["bitfinex","ETHUSD",1759404010972,2.91529849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759404011876,3.38849849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759404016034,1.1068,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759404016324,5.95849849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759404017524,0.25211424,4382.9,4382.6,17.415154]
["bitfinex","ETHUSD",1759404017737,0.0112,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759404020924,0.002,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759404021448,0.002,4382.7,4382.6,13.741871]
["bitfinex","ETHUSD",1759404021751,0.002,4382.7,4382.6,14.996199]
["bitfinex","ETHUSD",1759404021959,0.002,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759404022157,0.002,4382.7,4382.6,23.166786]
["bitfinex","ETHUSD",1759404023730,0.002,4382.7,4382.6,25.736786]
["bitfinex","ETHUSD",1759404025547,0.002,4382.7,4382.6,23.083486]
["bitfinex","ETHUSD",1759404025748,0.0012,4382.7,4382.6,23.328486]
["bitfinex","ETHUSD",1759404026121,0.0012,4382.7,4382.6,23.083486]
["bitfinex","ETHUSD",1759404026328,0.0012,4382.7,4382.6,22.304686]
["bitfinex","ETHUSD",1759404026661,0.0012,4382.7,4382.6,22.304695]
["bitfinex","ETHUSD",1759404026843,0.0012,4382.7,4382.6,22.581687]
["bitfinex","ETHUSD",1759404027239,0.0012,4382.7,4382.6,21.924187]
["bitfinex","ETHUSD",1759404029270,0.0012,4382.7,4382.6,24.375551]
["bitfinex","ETHUSD",1759404030166,0.0012,4382.7,4382.6,25.736786]
["bitfinex","ETHUSD",1759404034979,0.0012,4382.7,4382.6,26.77368858]
["bitfinex","ETHUSD",1759404035271,0.0012,4382.7,4382.6,26.55758858]
["bitfinex","ETHUSD",1759404036602,0.0012,4382.7,4382.6,25.952886]
["bitfinex","ETHUSD",1759404036786,0.0012,4382.7,4382.6,26.067286]
["bitfinex","ETHUSD",1759404037101,0.0012,4382.7,4382.6,26.15862677]
["bitfinex","ETHUSD",1759404037496,0.0012,4382.7,4382.6,28.44037732]
["bitfinex","ETHUSD",1759404037806,0.0012,4382.7,4382.6,26.15862677]
["bitfinex","ETHUSD",1759404038178,0.0012,4382.7,4382.6,28.44037732]
["bitfinex","ETHUSD",1759404038376,0.0012,4382.7,4382.6,28.22427732]
["bitfinex","ETHUSD",1759404038609,0.0012,4382.7,4382.6,28.44037732]
["bitfinex","ETHUSD",1759404039305,0.0012,4382.7,4382.6,26.15862677]
["bitfinex","ETHUSD",1759404039678,0.0012,4382.7,4382.6,28.44037732]
["bitfinex","ETHUSD",1759404039946,0.0012,4382.7,4382.6,32.06727262]
["bitfinex","ETHUSD",1759404040530,0.0012,4382.7,4382.6,30.84037732]
["bitfinex","ETHUSD",1759404041538,0.0004,4382.7,4382.6,30.84037732]
["bitfinex","ETHUSD",1759404042167,0.0112,4382.9,4382.6,30.84037732]
["bitfinex","ETHUSD",1759404042168,0.0112,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1759404042479,0.002,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1759404042639,0.002,4383.2,4383.1,31.64609622]
["bitfinex","ETHUSD",1759404042838,0.002,4383.2,4383.1,31.97659622]
["bitfinex","ETHUSD",1759404043153,0.002,4383.2,4383.1,30.83910056]
["bitfinex","ETHUSD",1759404043357,0.002,4383.2,4383.1,32.06751202]
["bitfinex","ETHUSD",1759404044448,0.002,4383.2,4383.1,32.06723496]
["bitfinex","ETHUSD",1759404045070,0.002,4383.2,4383.1,29.5696447]
["bitfinex","ETHUSD",1759404045273,0.002,4383.2,4383.1,31.85113496]
["bitfinex","ETHUSD",1759404046038,0.002,4383.2,4383.1,29.5696447]
["bitfinex","ETHUSD",1759404046238,0.002,4383.2,4383.1,28.3415103]
["bitfinex","ETHUSD",1759404046674,0.002,4383.2,4383.1,30.62300056]
["bitfinex","ETHUSD",1759404047645,0.002,4383.2,4383.1,7.45721456]
["bitfinex","ETHUSD",1759404047864,0.002,4383.2,4383.1,30.62300056]
["bitfinex","ETHUSD",1759404048559,0.002,4383.2,4383.1,28.3415103]
["bitfinex","ETHUSD",1759404051147,0.4502,4383.2,4383.1,7.1555483]
["bitfinex","ETHUSD",1759404051349,0.4502,4383.2,4383.1,9.0691093]
["bitfinex","ETHUSD",1759404051975,0.4502,4383.2,4383.1,13.9332503]
["bitfinex","ETHUSD",1759404052879,0.4502,4383.2,4383.1,5.0613243]
["bitfinex","ETHUSD",1759404053269,0.4502,4383.2,4383.1,17.1426253]
["bitfinex","ETHUSD",1759404053450,0.4502,4383.2,4383.1,17.5362983]
["bitfinex","ETHUSD",1759404053654,0.4502,4383.2,4383.1,16.0869953]
["bitfinex","ETHUSD",1759404054980,0.4502,4383.2,4383.1,17.4101743]
["bitfinex","ETHUSD",1759404055289,0.4502,4383.2,4383.1,16.0869953]
["bitfinex","ETHUSD",1759404055787,0.002,4383.2,4383.1,16.0869953]
["bitfinex","ETHUSD",1759404056079,0.002,4383.2,4383.1,19.4116663]
["bitfinex","ETHUSD",1759404056284,0.4502,4383.2,4383.1,17.1465293]
["bitfinex","ETHUSD",1759404057285,0.002,4383.2,4383.1,19.9191333]
["bitfinex","ETHUSD",1759404057587,0.0012,4383.2,4383.1,19.9191333]
["bitfinex","ETHUSD",1759404058186,0.0012,4383.2,4383.1,20.3704243]
["bitfinex","ETHUSD",1759404058588,0.0012,4383.2,4383.1,19.8065313]
["bitfinex","ETHUSD",1759404059183,0.0012,4383.2,4383.1,24.7718933]
["bitfinex","ETHUSD",1759404059364,0.0012,4383.2,4383.1,23.6938913]
["bitfinex","ETHUSD",1759404059566,0.0012,4383.2,4383.1,21.0338913]
["bitfinex","ETHUSD",1759404060185,0.0012,4383.2,4383.1,5.0613243]
["bitfinex","ETHUSD",1759404060387,0.0012,4383.2,4383.1,26.70037056]
["bitfinex","ETHUSD",1759404060591,0.0012,4383.2,4383.1,30.49846556]
["bitfinex","ETHUSD",1759404060795,0.0012,4383.2,4383.1,31.72659996]
["bitfinex","ETHUSD",1759404061294,0.0012,4383.2,4383.1,31.85113496]
["bitfinex","ETHUSD",1759404061695,0.0012,4383.2,4383.1,32.06723496]
["bitfinex","ETHUSD",1759404062204,0.0012,4383.2,4383.1,31.85113496]
["bitfinex","ETHUSD",1759404064195,0.0012,4383.2,4383.1,30.62300056]
["bitfinex","ETHUSD",1759404066273,0.0012,4383.2,4383.1,7.45721456]
["bitfinex","ETHUSD",1759404066468,0.0012,4383.2,4383.1,7.67331456]
["bitfinex","ETHUSD",1759404066668,0.0012,4383.2,4383.1,30.83910056]
["bitfinex","ETHUSD",1759404068403,0.0012,4383.2,4383.1,32.48054264]
["bitfinex","ETHUSD",1759404068992,0.0012,4383.2,4383.1,32.26444264]
["bitfinex","ETHUSD",1759404069200,0.002,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1759404069395,0.002,4383.6,4383.5,9.0640949]
["bitfinex","ETHUSD",1759404069597,0.002,4383.7,4383.6,4.68123003]
["bitfinex","ETHUSD",1759404069814,0.002,4383.7,4383.6,28.06311603]
["bitfinex","ETHUSD",1759404070692,0.002,4383.7,4383.6,32.25311603]
["bitfinex","ETHUSD",1759404070980,0.002,4383.7,4383.6,32.34442261]
["bitfinex","ETHUSD",1759404071181,0.002,4383.7,4383.6,34.43715276]
["bitfinex","ETHUSD",1759404071700,0.002,4383.7,4383.6,32.7980666]
["bitfinex","ETHUSD",1759404072102,0.002,4383.7,4383.6,32.5819666]
["bitfinex","ETHUSD",1759404072504,0.002,4383.7,4383.6,9.4161806]
["bitfinex","ETHUSD",1759404072693,0.002,4383.7,4383.6,32.5819666]
["bitfinex","ETHUSD",1759404073207,0.0012,4383.7,4383.6,32.5819666]
["bitfinex","ETHUSD",1759404075284,0.0012,4383.7,4383.6,35.3680666]
["bitfinex","ETHUSD",1759404077303,0.0012,4383.7,4383.6,35.1519666]
["bitfinex","ETHUSD",1759404078714,0.0012,4383.7,4383.6,11.9861806]
["bitfinex","ETHUSD",1759404078920,0.0012,4383.7,4383.6,35.1519666]
["bitfinex","ETHUSD",1759404080791,0.0012,4383.7,4383.6,35.2663666]
["bitfinex","ETHUSD",1759404084397,0.0012,4383.7,4383.6,35.4824666]
["bitfinex","ETHUSD",1759404084737,0.0012,4383.7,4383.6,35.2663666]
["bitfinex","ETHUSD",1759404084928,0.0012,4383.7,4383.6,35.4824666]
["bitfinex","ETHUSD",1759404085439,0.01,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1759404085608,0.01,4383.9,4383.8,30.43872321]
["bitfinex","ETHUSD",1759404085804,0.01,4383.9,4383.8,30.41591196]
["bitfinex","ETHUSD",1759404086207,0.01,4383.9,4383.8,30.50721125]
["bitfinex","ETHUSD",1759404087593,0.002,4384.2,4383.9,2.4]
["bitfinex","ETHUSD",1759404087792,0.002,4384.2,4384.1,2.4]
["bitfinex","ETHUSD",1759404088041,0.002,4384.2,4384.1,30.53015586]
["bitfinex","ETHUSD",1759404088200,0.002,4384.2,4384.1,30.99055586]
["bitfinex","ETHUSD",1759404088895,0.4604,4385.2,4384.1,28.709586]
["bitfinex","ETHUSD",1759404089093,0.4696,4384.9,4384.8,0.93258021]
["bitfinex","ETHUSD",1759404089410,0.4696,4384.9,4384.8,29.20502073]
["bitfinex","ETHUSD",1759404089728,0.4696,4384.9,4384.8,29.86692811]
["bitfinex","ETHUSD",1759404089930,0.4696,4384.9,4384.8,29.0487479]
["bitfinex","ETHUSD",1759404090693,0.4696,4384.9,4384.8,31.32935362]
["bitfinex","ETHUSD",1759404092316,0.4696,4384.9,4384.8,19.2230219]
["bitfinex","ETHUSD",1759404092503,0.4696,4384.9,4384.8,22.61033847]
["bitfinex","ETHUSD",1759404093120,0.4696,4384.9,4384.8,29.86706447]
["bitfinex","ETHUSD",1759404093324,0.4696,4384.9,4384.8,29.0487479]
["bitfinex","ETHUSD",1759404095527,0.4196,4384.9,4384.8,29.0487479]
["bitfinex","ETHUSD",1759404096542,0.4196,4384.9,4384.8,26.0772039]
["bitfinex","ETHUSD",1759404097143,0.4196,4384.9,4384.8,25.5807629]
["bitfinex","ETHUSD",1759404097543,0.4196,4384.9,4384.8,23.285643]
["bitfinex","ETHUSD",1759404098221,0.4196,4384.9,4384.8,26.590744]
["bitfinex","ETHUSD",1759404099132,0.4196,4384.9,4384.8,28.249186]
["bitfinex","ETHUSD",1759404099512,0.4196,4384.9,4384.8,28.668786]
["bitfinex","ETHUSD",1759404100046,0.002,4385.1,4384.8,29.89605632]
["bitfinex","ETHUSD",1759404100249,0.4604,4385.0,4384.9,25.733786]
["bitfinex","ETHUSD",1759404100816,0.4604,4385.0,4384.9,26.194186]
["bitfinex","ETHUSD",1759404101345,0.4604,4385.0,4384.9,3.0284]
["bitfinex","ETHUSD",1759404101547,0.4604,4385.0,4384.9,26.194186]
["bitfinex","ETHUSD",1759404101744,0.4604,4385.0,4384.9,8.140569]
["bitfinex","ETHUSD",1759404102045,0.4604,4385.0,4384.9,5.381947]
["bitfinex","ETHUSD",1759404102436,0.4604,4385.0,4384.9,22.208514]
["bitfinex","ETHUSD",1759404102639,0.4604,4385.0,4384.9,21.949378]
["bitfinex","ETHUSD",1759404102949,0.4604,4385.0,4384.9,8.223538]
["bitfinex","ETHUSD",1759404103458,0.4604,4385.0,4384.9,13.237123]
["bitfinex","ETHUSD",1759404104320,0.4604,4385.0,4384.9,16.704506]
["bitfinex","ETHUSD",1759404104649,0.4604,4385.0,4384.9,10.732608]
["bitfinex","ETHUSD",1759404104960,0.4596,4385.0,4384.9,10.732608]
["bitfinex","ETHUSD",1759404105437,0.4596,4385.0,4384.9,13.678954]
["bitfinex","ETHUSD",1759404106115,0.4596,4385.0,4384.9,6.986042]
["bitfinex","ETHUSD",1759404106518,0.4596,4385.0,4384.9,8.324655]
["bitfinex","ETHUSD",1759404106719,0.4596,4385.0,4384.9,7.853285]
["bitfinex","ETHUSD",1759404107554,0.4596,4385.0,4384.9,8.078805]
["bitfinex","ETHUSD",1759404108653,0.4596,4385.0,4384.9,8.444442]
["bitfinex","ETHUSD",1759404108819,0.002,4385.0,4384.9,8.444442]
["bitfinex","ETHUSD",1759404109215,0.4443,4385.0,4384.9,8.444442]
["bitfinex","ETHUSD",1759404109456,0.4443,4385.0,4384.9,10.272692]
["bitfinex","ETHUSD",1759404110357,0.4443,4385.0,4384.9,9.512495]
["bitfinex","ETHUSD",1759404110560,0.4443,4385.0,4384.9,9.466865]
["bitfinex","ETHUSD",1759404111055,0.4443,4385.0,4384.9,8.118813]
["bitfinex","ETHUSD",1759404111271,0.4443,4385.0,4384.9,8.34608332]
["bitfinex","ETHUSD",1759404111478,0.4443,4385.0,4384.9,9.58081732]
["bitfinex","ETHUSD",1759404111775,0.002,4385.0,4384.9,9.15984332]
["bitfinex","ETHUSD",1759404111984,0.4443,4385.0,4384.9,8.90249732]
["bitfinex","ETHUSD",1759404113479,0.4443,4385.0,4384.9,9.93092032]
["bitfinex","ETHUSD",1759404114467,0.4443,4385.0,4384.9,3.79527032]
["bitfinex","ETHUSD",1759404114784,0.4443,4385.0,4384.9,8.94912332]
["bitfinex","ETHUSD",1759404115673,0.4443,4385.0,4384.9,14.77308632]
["bitfinex","ETHUSD",1759404116281,0.4443,4385.0,4384.9,8.9346]
["bitfinex","ETHUSD",1759404116669,0.4443,4385.0,4384.9,9.758456]
["bitfinex","ETHUSD",1759404116884,0.4443,4385.0,4384.9,6.984395]
["bitfinex","ETHUSD",1759404117579,0.4443,4385.0,4384.9,2.568]
["bitfinex","ETHUSD",1759404117781,0.4443,4385.0,4384.9,2.767481]
["bitfinex","ETHUSD",1759404118084,0.4443,4385.0,4384.9,3.79905454]
["bitfinex","ETHUSD",1759404119896,0.002,4385.0,4384.9,3.79905454]
["bitfinex","ETHUSD",1759404120381,0.002,4385.0,4384.9,17.63153954]
["bitfinex","ETHUSD",1759404120770,0.0012,4385.0,4384.9,17.63153954]
["bitfinex","ETHUSD",1759404121367,0.0012,4385.0,4384.9,24.69850954]
["bitfinex","ETHUSD",1759404121687,0.0012,4385.0,4384.9,16.87130154]
["bitfinex","ETHUSD",1759404121865,0.0012,4385.0,4384.9,14.28092354]
["bitfinex","ETHUSD",1759404122364,0.0012,4385.0,4384.9,15.70248354]
["bitfinex","ETHUSD",1759404122766,0.0012,4385.0,4384.9,14.30836054]
["bitfinex","ETHUSD",1759404123286,0.0012,4385.0,4384.9,3.79905454]
["bitfinex","ETHUSD",1759404123592,0.0012,4385.0,4384.9,15.81658554]
["bitfinex","ETHUSD",1759404123895,0.0012,4385.0,4384.9,7.62089954]
["bitfinex","ETHUSD",1759404124047,0.4435,4385.0,4384.9,7.62089954]
["bitfinex","ETHUSD",1759404124254,0.4435,4385.0,4384.9,3.79905454]
["bitfinex","ETHUSD",1759404124453,0.4435,4385.0,4384.9,8.47037854]
["bitfinex","ETHUSD",1759404124693,0.0012,4385.0,4384.9,8.47037854]
["bitfinex","ETHUSD",1759404124899,0.4435,4385.0,4384.9,8.47037854]
["bitfinex","ETHUSD",1759404125196,0.4435,4385.0,4384.9,7.91732554]
["bitfinex","ETHUSD",1759404125394,0.4435,4385.0,4384.9,15.10009254]
["bitfinex","ETHUSD",1759404125552,0.4435,4385.0,4384.9,3.79905454]
["bitfinex","ETHUSD",1759404127168,0.4435,4385.0,4384.9,6.59078154]
["bitfinex","ETHUSD",1759404127574,0.4435,4385.0,4384.9,7.23668054]
["bitfinex","ETHUSD",1759404128587,0.4435,4385.0,4384.9,12.26724554]
["bitfinex","ETHUSD",1759404128792,0.4435,4385.0,4384.9,11.85537554]
["bitfinex","ETHUSD",1759404128994,0.4435,4385.0,4384.9,11.53793254]
["bitfinex","ETHUSD",1759404129205,0.4435,4385.0,4384.9,10.46848454]
["bitfinex","ETHUSD",1759404129525,0.4435,4385.0,4384.9,5.87694354]
["bitfinex","ETHUSD",1759404129801,0.4435,4385.0,4384.9,5.96816754]
["bitfinex","ETHUSD",1759404130578,0.4435,4385.0,4384.9,7.30551754]
["bitfinex","ETHUSD",1759404130881,0.4435,4385.0,4384.9,6.01377654]
["bitfinex","ETHUSD",1759404131580,0.4435,4385.0,4384.9,3.79905454]
["bitfinex","ETHUSD",1759404132886,0.4435,4385.0,4384.9,6.89914854]
["bitfinex","ETHUSD",1759404133404,0.4435,4385.0,4384.9,6.99340054]
["bitfinex","ETHUSD",1759404134105,0.4599,4385.0,4384.9,3.42145054]
["bitfinex","ETHUSD",1759404134318,0.4599,4385.0,4384.9,2.190396]
["bitfinex","ETHUSD",1759404134518,0.4599,4385.0,4384.9,2.252023]
["bitfinex","ETHUSD",1759404135579,0.4599,4385.0,4384.9,2.271041]
["bitfinex","ETHUSD",1759404136720,0.4591,4385.0,4384.9,2.270891]
["bitfinex","ETHUSD",1759404137598,0.4591,4385.0,4384.9,2.433953]
["bitfinex","ETHUSD",1759404138710,0.4591,4385.0,4384.9,2.270891]
["bitfinex","ETHUSD",1759404139107,0.4591,4385.0,4384.9,2.272953]
["bitfinex","ETHUSD",1759404139481,0.4591,4385.0,4384.9,0.82045238]
["bitfinex","ETHUSD",1759404139812,2.91415371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759404140113,5.48215371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759404140310,5.94085371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759404141188,6.03218927,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759404144018,8.22850551,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759404144217,8.43218927,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1759404144785,2.28076177,4384.5,4384.4,0.001]
["bitfinex","ETHUSD",1759404144991,2.28076177,4384.5,4384.0,0.001]
["bitfinex","ETHUSD",1759404144992,2.91456986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404145217,14.0778861,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404145432,14.5371861,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404145725,13.19855087,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404149310,15.60055087,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404149707,13.19855087,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404152628,13.19775087,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404153001,8.43343463,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404154050,8.54783463,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404155500,5.05493463,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404155699,5.05493463,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404156003,2.6854,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404156309,4.96636986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404156520,3.319,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404156749,4.96636986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404156903,5.59996986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404157338,4.96636986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404157634,5.59996986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404158406,3.319,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404159025,5.59996986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404159224,5.59996986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404160117,3.319,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404160324,5.59996986,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404160665,0.748,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404160817,0.1144,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404163238,0.1144,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404163418,0.1144,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404164921,0.1164,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404166019,0.1164,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404168184,0.1156,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404175504,0.1156,4384.1,4384.0,0.2597]
["bitfinex","ETHUSD",1759404176570,0.1156,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404176765,0.002,4384.1,4384.0,19.431997]
["bitfinex","ETHUSD",1759404176966,0.002,4384.1,4384.0,25.825486]
["bitfinex","ETHUSD",1759404182592,0.002,4384.1,4384.0,21.620856]
["bitfinex","ETHUSD",1759404182970,0.002,4384.1,4384.0,28.10650789]
["bitfinex","ETHUSD",1759404183171,0.002,4384.1,4384.0,28.92696027]
["bitfinex","ETHUSD",1759404183403,0.002,4384.1,4384.0,28.10650789]
["bitfinex","ETHUSD",1759404183966,0.0012,4384.1,4384.0,28.10650789]
["bitfinex","ETHUSD",1759404184399,0.002,4384.6,4384.4,2.28078486]
["bitfinex","ETHUSD",1759404184600,0.002,4384.6,4384.5,30.44035538]
["bitfinex","ETHUSD",1759404184771,0.002,4384.6,4384.5,31.60882048]
["bitfinex","ETHUSD",1759404184972,0.002,4384.6,4384.5,30.79064777]
["bitfinex","ETHUSD",1759404186183,0.002,4384.6,4384.5,32.02170231]
["bitfinex","ETHUSD",1759404187287,0.002,4384.6,4384.5,30.79064777]
["bitfinex","ETHUSD",1759404189801,0.002,4384.6,4384.5,32.02170231]
["bitfinex","ETHUSD",1759404190003,0.002,4384.6,4384.5,8.85591631]
["bitfinex","ETHUSD",1759404190202,0.002,4384.6,4384.5,7.62486177]
["bitfinex","ETHUSD",1759404190510,0.002,4384.6,4384.5,32.13610231]
["bitfinex","ETHUSD",1759404191399,0.002,4384.6,4384.5,30.90504777]
["bitfinex","ETHUSD",1759404191781,0.002,4384.6,4384.5,32.13610231]
["bitfinex","ETHUSD",1759404194423,0.002,4384.6,4384.5,28.365586]
["bitfinex","ETHUSD",1759404194587,0.002,4384.6,4384.5,24.921343]
["bitfinex","ETHUSD",1759404194787,0.002,4384.6,4384.5,29.65770477]
["bitfinex","ETHUSD",1759404194988,0.002,4384.6,4384.5,27.08770477]
["bitfinex","ETHUSD",1759404195190,0.002,4384.6,4384.5,30.53094777]
["bitfinex","ETHUSD",1759404195524,0.002,4384.6,4384.5,31.34774236]
["bitfinex","ETHUSD",1759404198336,0.002,4384.6,4384.5,30.53094777]
["bitfinex","ETHUSD",1759404198987,0.002,4384.6,4384.5,29.68539377]
["bitfinex","ETHUSD",1759404199390,0.002,4384.6,4384.5,30.53094777]
["bitfinex","ETHUSD",1759404199724,0.002,4384.6,4384.5,29.65359377]
["bitfinex","ETHUSD",1759404200017,0.0012,4384.6,4384.5,29.65359377]
["bitfinex","ETHUSD",1759404200322,0.0012,4384.6,4384.5,30.53094777]
["bitfinex","ETHUSD",1759404200720,0.0012,4384.6,4384.5,30.98890555]
["bitfinex","ETHUSD",1759404200926,0.0012,4384.6,4384.5,29.95430977]
["bitfinex","ETHUSD",1759404201095,0.0012,4384.6,4384.5,29.35531877]
["bitfinex","ETHUSD",1759404201425,0.0012,4384.6,4384.5,7.722498]
["bitfinex","ETHUSD",1759404201630,0.4568,4384.6,4384.5,2.4]
["bitfinex","ETHUSD",1759404201805,0.4568,4384.6,4384.5,4.97]
["bitfinex","ETHUSD",1759404202011,0.4568,4384.6,4384.5,2.57]
["bitfinex","ETHUSD",1759404202224,0.4568,4384.6,4384.5,4.97]
["bitfinex","ETHUSD",1759404202419,0.4568,4384.6,4384.5,2.4]
["bitfinex","ETHUSD",1759404202734,0.4568,4384.6,4384.5,4.97]
["bitfinex","ETHUSD",1759404207537,0.4568,4384.6,4384.5,2.4]
["bitfinex","ETHUSD",1759404207736,0.4568,4384.6,4384.3,0.81732305]
["bitfinex","ETHUSD",1759404207905,0.582,4384.5,4384.4,4.623275]
["bitfinex","ETHUSD",1759404208105,0.582,4384.5,4384.3,2.57]
["bitfinex","ETHUSD",1759404208310,0.4676,4384.4,4384.3,2.57]
["bitfinex","ETHUSD",1759404209141,0.4676,4384.4,4384.3,5.986145]
["bitfinex","ETHUSD",1759404209338,0.4676,4384.4,4384.3,5.705519]
["bitfinex","ETHUSD",1759404209537,0.4676,4384.4,4384.3,5.460519]
["bitfinex","ETHUSD",1759404210107,0.4676,4384.4,4384.3,5.654418]
["bitfinex","ETHUSD",1759404210341,0.4676,4384.4,4384.3,3.084418]
["bitfinex","ETHUSD",1759404210515,0.4676,4384.4,4384.3,2.57]
["bitfinex","ETHUSD",1759404210716,0.4676,4384.4,4384.3,5.654418]
["bitfinex","ETHUSD",1759404211047,0.4676,4384.4,4384.3,2.57]
["bitfinex","ETHUSD",1759404211417,0.1144,4384.5,4384.3,4.871418]
["bitfinex","ETHUSD",1759404211622,0.1144,4384.5,4384.4,7.68474]
["bitfinex","ETHUSD",1759404211825,0.1144,4384.5,4384.4,2.069461]
["bitfinex","ETHUSD",1759404212030,0.1144,4384.5,4384.3,2.57]
["bitfinex","ETHUSD",1759404212431,0.4676,4384.4,4384.3,2.57]
["bitfinex","ETHUSD",1759404212631,0.4676,4384.4,4384.3,5.167741]
["bitfinex","ETHUSD",1759404212957,0.4676,4384.4,4384.3,2.57]
["bitfinex","ETHUSD",1759404214119,0.3924,4384.4,4384.1,0.81832305]
["bitfinex","ETHUSD",1759404214351,0.1144,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404215724,0.1136,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404216233,0.5812,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404219850,2.86211784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404220042,3.49571784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404220242,4.07337313,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404221268,1.79245529,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404221466,3.49571784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404231590,3.49491784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404233175,0.7464,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404234294,3.02731784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404234498,1.2146,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404235601,3.49551784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404237217,0.7464,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404237920,1.2146,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404238070,1.2166,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404238795,3.49751784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404239182,1.2166,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404240619,2.86391784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404242595,0.1148,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404246375,2.86391784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404246709,0.583,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404247011,0.1148,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404247608,0.5822,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404248607,0.114,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404249006,0.114,4384.2,4384.1,0.45022231]
["bitfinex","ETHUSD",1759404249190,0.114,4384.2,4384.1,21.31383431]
["bitfinex","ETHUSD",1759404249715,0.002,4384.2,4384.1,16.88371185]
["bitfinex","ETHUSD",1759404249885,0.002,4384.2,4384.1,14.09195785]
["bitfinex","ETHUSD",1759404250586,0.002,4384.2,4384.1,23.07617385]
["bitfinex","ETHUSD",1759404250786,0.002,4384.2,4384.1,21.60907985]
["bitfinex","ETHUSD",1759404251186,0.002,4384.2,4384.1,22.65899517]
["bitfinex","ETHUSD",1759404251612,0.002,4384.2,4384.1,28.29697817]
["bitfinex","ETHUSD",1759404252005,0.002,4384.2,4384.1,28.41137817]
["bitfinex","ETHUSD",1759404252222,0.002,4384.2,4384.1,32.21443271]
["bitfinex","ETHUSD",1759404252416,0.002,4384.2,4384.1,30.98337817]
["bitfinex","ETHUSD",1759404253020,0.002,4384.2,4384.1,32.21443271]
["bitfinex","ETHUSD",1759404253185,0.002,4384.2,4384.1,30.98337817]
["bitfinex","ETHUSD",1759404255537,0.002,4384.2,4384.1,25.88781531]
["bitfinex","ETHUSD",1759404255818,0.002,4384.2,4384.1,15.06679131]
["bitfinex","ETHUSD",1759404256819,0.002,4384.2,4384.1,24.11473231]
["bitfinex","ETHUSD",1759404256980,0.002,4384.2,4384.1,23.01573631]
["bitfinex","ETHUSD",1759404257184,0.002,4384.2,4384.1,22.37350231]
["bitfinex","ETHUSD",1759404257581,0.002,4384.2,4384.1,21.81540231]
["bitfinex","ETHUSD",1759404257798,0.002,4384.2,4384.1,21.55219131]
["bitfinex","ETHUSD",1759404258902,0.002,4384.2,4384.1,22.54240231]
["bitfinex","ETHUSD",1759404259102,0.002,4384.2,4384.1,23.92393031]
["bitfinex","ETHUSD",1759404259303,0.002,4384.2,4384.1,19.33318831]
["bitfinex","ETHUSD",1759404259503,0.002,4384.2,4384.1,8.95036031]
["bitfinex","ETHUSD",1759404259724,0.002,4384.2,4384.1,7.96398231]
["bitfinex","ETHUSD",1759404260316,0.002,4384.2,4384.1,9.19885631]
["bitfinex","ETHUSD",1759404260518,0.4302,4384.2,4384.1,4.478895]
["bitfinex","ETHUSD",1759404260704,0.5446,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404262237,2.82551784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404262727,3.45911784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404262930,4.03311142,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404263237,4.03231142,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404266536,1.75139358,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404266740,0.5438,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404267645,0.1156,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404267820,0.5767,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404270743,2.85761784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404271408,0.5767,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404272114,2.85761784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404273735,4.22577305,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404276058,0.1156,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404276734,2.85761784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404276923,0.5767,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404278623,0.1156,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404279239,0.1148,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404280162,2.39571784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404281155,0.1148,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404285169,0.1148,4384.2,4384.1,0.3349]
["bitfinex","ETHUSD",1759404285775,0.1148,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404294463,0.1148,4384.2,4384.1,2.572]
["bitfinex","ETHUSD",1759404295062,0.114,4384.2,4384.1,2.572]
["bitfinex","ETHUSD",1759404295500,0.114,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404295804,0.5805,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404296004,0.114,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404296670,0.5805,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1759404301319,0.099,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404302204,0.099,4384.1,4384.0,11.48064293]
["bitfinex","ETHUSD",1759404302403,0.099,4384.1,4384.0,6.56841972]
["bitfinex","ETHUSD",1759404303323,0.099,4384.1,4384.0,8.12375572]
["bitfinex","ETHUSD",1759404304027,0.099,4384.1,4384.0,7.67511572]
["bitfinex","ETHUSD",1759404304232,0.099,4384.1,4384.0,6.42961472]
["bitfinex","ETHUSD",1759404305194,0.099,4384.1,4384.0,8.28781472]
["bitfinex","ETHUSD",1759404305396,0.099,4384.1,4384.0,8.04933672]
["bitfinex","ETHUSD",1759404307404,0.099,4384.1,4384.0,23.00556472]
["bitfinex","ETHUSD",1759404307733,0.099,4384.1,4384.0,20.8860577]
["bitfinex","ETHUSD",1759404307936,0.099,4384.1,4384.0,22.1509587]
["bitfinex","ETHUSD",1759404308504,0.099,4384.1,4384.0,21.0714497]
["bitfinex","ETHUSD",1759404308699,0.099,4384.1,4384.0,23.5058507]
["bitfinex","ETHUSD",1759404308937,0.099,4384.1,4384.0,26.2397507]
["bitfinex","ETHUSD",1759404309140,0.099,4384.1,4384.0,26.3541507]
["bitfinex","ETHUSD",1759404310407,0.099,4384.1,4384.0,26.0202507]
["bitfinex","ETHUSD",1759404310827,0.0982,4384.1,4384.0,26.0202507]
["bitfinex","ETHUSD",1759404312165,0.0982,4384.1,4384.0,14.4586277]
["bitfinex","ETHUSD",1759404312839,0.0982,4384.1,4384.0,26.7776347]
["bitfinex","ETHUSD",1759404313341,0.0982,4384.1,4384.0,19.6274567]
["bitfinex","ETHUSD",1759404313862,0.0982,4384.1,4384.0,19.9575477]
["bitfinex","ETHUSD",1759404314362,0.0982,4384.1,4384.0,11.1714747]
["bitfinex","ETHUSD",1759404314562,0.0982,4384.1,4384.0,13.7414747]
["bitfinex","ETHUSD",1759404314859,0.0982,4384.1,4384.0,15.4580137]
["bitfinex","ETHUSD",1759404315364,0.0982,4384.1,4384.0,14.1285807]
["bitfinex","ETHUSD",1759404316046,0.0982,4384.1,4384.0,15.3364107]
["bitfinex","ETHUSD",1759404316626,0.0982,4384.1,4384.0,9.0338987]
["bitfinex","ETHUSD",1759404316827,0.0982,4384.1,4384.0,5.3100647]
["bitfinex","ETHUSD",1759404317027,0.0982,4384.1,4384.0,6.4638987]
["bitfinex","ETHUSD",1759404317228,0.0982,4384.1,4384.0,9.0338987]
["bitfinex","ETHUSD",1759404317963,0.0982,4384.1,4384.0,15.5165417]
["bitfinex","ETHUSD",1759404318381,0.0982,4384.1,4384.0,11.8045417]
["bitfinex","ETHUSD",1759404318580,0.0982,4384.1,4384.0,14.3745417]
["bitfinex","ETHUSD",1759404318877,0.0982,4384.1,4384.0,5.3100647]
["bitfinex","ETHUSD",1759404319085,0.0982,4384.1,4384.0,11.1408267]
["bitfinex","ETHUSD",1759404319979,0.0982,4384.1,4384.0,12.3651157]
["bitfinex","ETHUSD",1759404320183,0.0982,4384.1,4384.0,11.3119237]
["bitfinex","ETHUSD",1759404320560,0.0982,4384.1,4384.0,10.2446107]
["bitfinex","ETHUSD",1759404320758,0.0982,4384.1,4384.0,2.7400647]
["bitfinex","ETHUSD",1759404320976,0.5492,4384.1,4384.0,2.401]
["bitfinex","ETHUSD",1759404321163,0.5492,4384.1,4384.0,5.79124877]
["bitfinex","ETHUSD",1759404323683,0.5492,4384.1,4384.0,3.22124877]
["bitfinex","ETHUSD",1759404323986,0.5492,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404324295,0.6656,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404325608,0.6656,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404325911,0.6656,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404326619,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404326775,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404328105,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404328312,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404329706,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404329909,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404332801,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404333007,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404333823,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404334025,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404334929,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404335106,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404335931,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404336292,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404336894,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404337091,0.6648,4384.1,4384.0,3.39124877]
["bitfinex","ETHUSD",1759404338629,0.6648,4384.1,4384.0,0.82124877]
["bitfinex","ETHUSD",1759404340765,0.6648,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404340919,2.94576986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404341257,4.10223703,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404342542,4.10143703,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404343315,1.36946717,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404343553,1.80846717,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404343750,4.08943703,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404350160,0.213,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1759404350362,0.213,4384.1,4384.0,22.650222]
["bitfinex","ETHUSD",1759404350522,0.0986,4384.1,4384.0,25.88482477]
["bitfinex","ETHUSD",1759404350950,0.0986,4384.1,4384.0,28.16584666]
["bitfinex","ETHUSD",1759404351733,0.0986,4384.1,4384.0,25.88482477]
["bitfinex","ETHUSD",1759404352150,0.0986,4384.1,4384.0,29.00195666]
["bitfinex","ETHUSD",1759404352369,0.0986,4384.1,4384.0,28.18170789]
["bitfinex","ETHUSD",1759404353066,0.0986,4384.1,4384.0,5.01592189]
["bitfinex","ETHUSD",1759404353259,0.0986,4384.1,4384.0,28.18170789]
["bitfinex","ETHUSD",1759404353571,0.0986,4384.1,4384.0,30.75170789]
["bitfinex","ETHUSD",1759404354180,0.0986,4384.1,4384.0,17.400702]
["bitfinex","ETHUSD",1759404354477,0.0986,4384.1,4384.0,16.020585]
["bitfinex","ETHUSD",1759404354648,0.0986,4384.1,4384.0,18.30160689]
["bitfinex","ETHUSD",1759404354844,0.0986,4384.1,4384.0,15.73160689]
["bitfinex","ETHUSD",1759404355049,0.0986,4384.1,4384.0,16.020585]
["bitfinex","ETHUSD",1759404355246,0.0986,4384.1,4384.0,18.521999]
["bitfinex","ETHUSD",1759404355650,0.0986,4384.1,4384.0,13.981796]
["bitfinex","ETHUSD",1759404356049,0.0986,4384.1,4384.0,13.282013]
["bitfinex","ETHUSD",1759404356251,0.0986,4384.1,4384.0,12.966376]
["bitfinex","ETHUSD",1759404357242,0.0986,4384.1,4384.0,16.91934]
["bitfinex","ETHUSD",1759404358277,0.0978,4384.1,4384.0,5.3049]
["bitfinex","ETHUSD",1759404358446,0.0978,4384.1,4384.0,16.842924]
["bitfinex","ETHUSD",1759404359273,0.0978,4384.1,4384.0,17.989653]
["bitfinex","ETHUSD",1759404359878,0.0978,4384.1,4384.0,12.430916]
["bitfinex","ETHUSD",1759404360241,0.0978,4384.1,4384.0,14.248432]
["bitfinex","ETHUSD",1759404361241,0.0978,4384.1,4384.0,17.842849]
["bitfinex","ETHUSD",1759404361571,0.0978,4384.1,4384.0,16.334945]
["bitfinex","ETHUSD",1759404361936,0.0978,4384.1,4384.0,18.61596689]
["bitfinex","ETHUSD",1759404362137,0.0978,4384.1,4384.0,18.94986689]
["bitfinex","ETHUSD",1759404362344,0.0978,4384.1,4384.0,30.75170789]
["bitfinex","ETHUSD",1759404362559,0.0978,4384.1,4384.0,26.307776]
["bitfinex","ETHUSD",1759404362765,0.0978,4384.1,4384.0,25.336854]
["bitfinex","ETHUSD",1759404363238,0.0978,4384.1,4384.0,10.394566]
["bitfinex","ETHUSD",1759404363444,0.0978,4384.1,4384.0,8.131492]
["bitfinex","ETHUSD",1759404364153,0.0978,4384.1,4384.0,8.94987909]
["bitfinex","ETHUSD",1759404364353,0.0978,4384.1,4384.0,14.411097]
["bitfinex","ETHUSD",1759404364550,0.0978,4384.1,4384.0,9.734417]
["bitfinex","ETHUSD",1759404364759,0.0978,4384.1,4384.0,8.262042]
["bitfinex","ETHUSD",1759404365183,0.0978,4384.1,4384.0,9.08038523]
["bitfinex","ETHUSD",1759404365349,0.0978,4384.1,4384.0,11.51740023]
["bitfinex","ETHUSD",1759404365562,0.0978,4384.1,4384.0,8.99271123]
["bitfinex","ETHUSD",1759404365878,0.0978,4384.1,4384.0,6.42271123]
["bitfinex","ETHUSD",1759404366259,0.0978,4384.1,4384.0,9.97490123]
["bitfinex","ETHUSD",1759404367375,0.0978,4384.1,4384.0,16.18543923]
["bitfinex","ETHUSD",1759404367556,0.0978,4384.1,4384.0,14.95191223]
["bitfinex","ETHUSD",1759404367755,0.0978,4384.1,4384.0,12.16951023]
["bitfinex","ETHUSD",1759404368364,0.0978,4384.1,4384.0,19.04079623]
["bitfinex","ETHUSD",1759404368753,0.0978,4384.1,4384.0,20.50347489]
["bitfinex","ETHUSD",1759404369191,0.0978,4384.1,4384.0,18.222453]
["bitfinex","ETHUSD",1759404369682,0.0978,4384.1,4384.0,7.86958235]
["bitfinex","ETHUSD",1759404369885,0.0978,4384.1,4384.0,7.05139]
["bitfinex","ETHUSD",1759404370252,0.0978,4384.1,4384.0,7.86955949]
["bitfinex","ETHUSD",1759404370454,0.0978,4384.1,4384.0,8.91283649]
["bitfinex","ETHUSD",1759404370781,0.0978,4384.1,4384.0,7.90237149]
["bitfinex","ETHUSD",1759404371786,0.0978,4384.1,4384.0,9.26100949]
["bitfinex","ETHUSD",1759404372189,0.0978,4384.1,4384.0,8.44284]
["bitfinex","ETHUSD",1759404372692,0.0978,4384.1,4384.0,11.442837]
["bitfinex","ETHUSD",1759404373186,0.002,4384.7,4384.1,2.4]
["bitfinex","ETHUSD",1759404373482,0.0004,4385.0,4384.6,2.4]
["bitfinex","ETHUSD",1759404373686,0.0004,4385.0,4384.7,25.75759257]
["bitfinex","ETHUSD",1759404373888,0.0004,4385.0,4384.8,21.964878]
["bitfinex","ETHUSD",1759404374076,0.116,4385.1,4384.9,2.59180553]
["bitfinex","ETHUSD",1759404375451,0.01,4385.9,4385.0,23.80154681]
["bitfinex","ETHUSD",1759404375774,0.01,4385.9,4385.3,0.81824511]
["bitfinex","ETHUSD",1759404375968,0.01,4385.9,4385.5,2.4]
["bitfinex","ETHUSD",1759404376164,0.01,4385.9,4385.6,11.480537]
["bitfinex","ETHUSD",1759404376366,0.4599,4385.9,4385.7,5.624646]
["bitfinex","ETHUSD",1759404376560,0.4599,4385.9,4385.8,2.569]
["bitfinex","ETHUSD",1759404382809,0.01,4385.9,4385.7,2.569]
["bitfinex","ETHUSD",1759404383006,0.4543,4385.8,4385.7,2.569]
["bitfinex","ETHUSD",1759404383211,0.4543,4385.8,4385.7,4.964937]
["bitfinex","ETHUSD",1759404384580,0.01,4385.9,4385.7,4.964937]
["bitfinex","ETHUSD",1759404384776,0.4643,4385.9,4385.7,2.569]
["bitfinex","ETHUSD",1759404385604,0.1144,4385.8,4385.7,2.569]
["bitfinex","ETHUSD",1759404385797,0.1144,4385.8,4385.7,8.103085]
["bitfinex","ETHUSD",1759404386285,0.1144,4385.8,4385.7,5.270978]
["bitfinex","ETHUSD",1759404386687,0.5687,4385.8,4385.7,2.569]
["bitfinex","ETHUSD",1759404388125,0.5687,4385.8,4385.1,0.1144]
["bitfinex","ETHUSD",1759404388300,0.5687,4385.8,4385.2,11.524835]
["bitfinex","ETHUSD",1759404388619,0.4543,4385.7,4385.3,5.086123]
["bitfinex","ETHUSD",1759404388824,0.1144,4385.8,4385.4,2.569]
["bitfinex","ETHUSD",1759404389023,0.4543,4385.6,4385.4,6.309946]
["bitfinex","ETHUSD",1759404389334,0.4543,4385.6,4385.4,2.569]
["bitfinex","ETHUSD",1759404390017,0.4535,4385.6,4385.4,2.569]
["bitfinex","ETHUSD",1759404390418,0.4535,4385.6,4385.5,2.569]
["bitfinex","ETHUSD",1759404391894,0.4543,4385.6,4385.1,0.001]
["bitfinex","ETHUSD",1759404392095,0.1144,4385.2,4385.1,0.001]
["bitfinex","ETHUSD",1759404392306,0.5687,4385.2,4385.1,4.97]
["bitfinex","ETHUSD",1759404392614,0.5687,4385.2,4385.1,2.401]
["bitfinex","ETHUSD",1759404392789,0.5687,4385.2,4385.1,4.97]
["bitfinex","ETHUSD",1759404393806,0.1144,4385.2,4385.1,4.97]
["bitfinex","ETHUSD",1759404395340,0.1144,4385.2,4385.1,4.962]
["bitfinex","ETHUSD",1759404395712,0.4543,4385.6,4385.1,4.962]
["bitfinex","ETHUSD",1759404395906,0.1144,4385.4,4385.1,4.962]
["bitfinex","ETHUSD",1759404396111,0.4543,4385.3,4385.1,4.962]
["bitfinex","ETHUSD",1759404396933,0.1144,4385.4,4385.1,4.962]
["bitfinex","ETHUSD",1759404402411,0.1144,4385.4,4385.2,2.569]
["bitfinex","ETHUSD",1759404402412,0.5672,4385.4,4385.2,2.569]
["bitfinex","ETHUSD",1759404405844,0.5664,4385.4,4385.2,2.569]
["bitfinex","ETHUSD",1759404407225,0.1136,4385.4,4385.2,3.38724511]
["bitfinex","ETHUSD",1759404407740,0.1136,4385.4,4385.2,3.72194511]
["bitfinex","ETHUSD",1759404408316,0.1136,4385.4,4385.3,0.81824511]
["bitfinex","ETHUSD",1759404409949,0.1156,4385.4,4385.3,0.81824511]
["bitfinex","ETHUSD",1759404415333,0.1156,4385.4,4385.2,2.569]
["bitfinex","ETHUSD",1759404415759,0.1156,4385.4,4385.2,2.59180397]
["bitfinex","ETHUSD",1759404418157,0.002,4385.4,4385.3,23.500486]
["bitfinex","ETHUSD",1759404418353,0.002,4385.4,4385.3,24.73154054]
["bitfinex","ETHUSD",1759404419428,0.002,4385.4,4385.3,19.91846854]
["bitfinex","ETHUSD",1759404419628,0.002,4385.4,4385.3,19.52309854]
["bitfinex","ETHUSD",1759404419828,0.002,4385.4,4385.3,18.80346154]
["bitfinex","ETHUSD",1759404420028,0.002,4385.4,4385.3,18.46876154]
["bitfinex","ETHUSD",1759404420256,0.002,4385.4,4385.3,17.64348854]
["bitfinex","ETHUSD",1759404420460,0.002,4385.4,4385.3,17.55735354]
["bitfinex","ETHUSD",1759404420657,0.002,4385.4,4385.3,17.72432954]
["bitfinex","ETHUSD",1759404420864,0.002,4385.4,4385.3,17.55292354]
["bitfinex","ETHUSD",1759404421040,0.002,4385.4,4385.3,16.55292354]
["bitfinex","ETHUSD",1759404421237,0.002,4385.4,4385.3,17.55292354]
["bitfinex","ETHUSD",1759404421460,0.002,4385.4,4385.3,21.87264754]
["bitfinex","ETHUSD",1759404421665,0.0012,4385.4,4385.3,4.17202354]
["bitfinex","ETHUSD",1759404421868,0.0012,4385.4,4385.1,1.34645454]
["bitfinex","ETHUSD",1759404421869,0.454,4385.4,4385.1,1.34645454]
["bitfinex","ETHUSD",1759404422031,0.0012,4385.4,4385.2,2.569]
["bitfinex","ETHUSD",1759404422239,0.4528,4385.3,4385.2,2.569]
["bitfinex","ETHUSD",1759404422572,0.4528,4385.3,4385.2,8.026321]
["bitfinex","ETHUSD",1759404422865,0.0012,4385.4,4385.2,9.785932]
["bitfinex","ETHUSD",1759404423163,0.0012,4385.4,4385.3,10.122655]
["bitfinex","ETHUSD",1759404423364,0.0012,4385.4,4385.3,9.8303]
["bitfinex","ETHUSD",1759404425360,0.0012,4385.4,4385.3,11.2583]
["bitfinex","ETHUSD",1759404427582,0.0012,4385.4,4385.3,7.131561]
["bitfinex","ETHUSD",1759404427788,0.454,4385.4,4385.3,7.131561]
["bitfinex","ETHUSD",1759404428390,0.454,4385.4,4385.3,7.132561]
["bitfinex","ETHUSD",1759404428884,0.0012,4385.4,4385.3,7.132561]
["bitfinex","ETHUSD",1759404430579,0.0012,4385.4,4385.3,4.563561]
["bitfinex","ETHUSD",1759404430897,0.0012,4385.4,4385.3,7.132561]
["bitfinex","ETHUSD",1759404435000,0.0012,4385.4,4385.3,4.563561]
["bitfinex","ETHUSD",1759404435219,0.4378,4385.4,4385.3,2.77329]
["bitfinex","ETHUSD",1759404435399,0.5522,4385.4,4385.3,5.34229]
["bitfinex","ETHUSD",1759404436002,0.5522,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404437515,0.5514,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404440130,0.1148,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404445850,0.5502,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404446560,0.5502,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759404446757,0.5502,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404446961,0.1148,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404447641,0.1148,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759404447843,0.1148,4385.4,4385.3,2.57]
["bitfinex","ETHUSD",1759404453275,0.012,4385.9,4385.3,2.57]
["bitfinex","ETHUSD",1759404453580,0.1144,4385.6,4385.5,0.82057198]
["bitfinex","ETHUSD",1759404453887,0.5498,4385.6,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404454268,0.1144,4385.6,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404460178,0.1264,4385.9,4385.5,4.09173463]
["bitfinex","ETHUSD",1759404460345,0.1264,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404460678,0.5618,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404469201,0.561,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404471592,0.1256,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404472794,0.5669,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404475416,0.1256,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404478190,0.1256,4385.9,4385.5,3.72427198]
["bitfinex","ETHUSD",1759404479322,0.1256,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404482333,0.1256,4385.9,4385.5,3.39057198]
["bitfinex","ETHUSD",1759404484804,0.5669,4385.9,4385.5,3.39057198]
["bitfinex","ETHUSD",1759404485011,0.5661,4385.9,4385.5,3.39057198]
["bitfinex","ETHUSD",1759404485210,2.8461443,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404485399,0.5661,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404489014,0.1248,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404490835,0.1248,4385.9,4385.5,0.82157198]
["bitfinex","ETHUSD",1759404491001,0.1248,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404491197,0.5661,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404491424,2.84613992,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404491615,0.5661,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404492135,0.1248,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404494803,0.4568,4385.8,4385.5,0.82157198]
["bitfinex","ETHUSD",1759404495132,0.4568,4385.7,4385.6,2.568]
["bitfinex","ETHUSD",1759404495837,0.1248,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404496639,0.5816,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404496848,2.861637,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404497053,0.4568,4385.8,4385.6,2.568]
["bitfinex","ETHUSD",1759404497353,2.73688865,4385.8,4385.6,2.568]
["bitfinex","ETHUSD",1759404497503,0.4568,4385.7,4385.6,2.568]
["bitfinex","ETHUSD",1759404497699,0.4568,4385.7,4385.5,0.001]
["bitfinex","ETHUSD",1759404498023,0.4568,4385.6,4385.5,2.569]
["bitfinex","ETHUSD",1759404499262,0.4568,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404499435,0.4568,4385.6,4385.5,2.569]
["bitfinex","ETHUSD",1759404500018,2.86165011,4385.9,4385.5,2.569]
["bitfinex","ETHUSD",1759404500327,0.4568,4385.8,4385.5,2.569]
["bitfinex","ETHUSD",1759404500527,2.40485011,4385.9,4385.5,2.569]
["bitfinex","ETHUSD",1759404500723,0.4568,4385.8,4385.5,2.569]
["bitfinex","ETHUSD",1759404500951,0.4568,4385.7,4385.5,2.569]
["bitfinex","ETHUSD",1759404502235,0.124,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404502547,0.124,4385.9,4385.6,0.82057198]
["bitfinex","ETHUSD",1759404502736,0.124,4385.9,4385.5,3.38957198]
["bitfinex","ETHUSD",1759404504052,2.40404449,4385.9,4385.5,0.82157198]
["bitfinex","ETHUSD",1759404504351,0.4355,4385.8,4385.6,2.568]
["bitfinex","ETHUSD",1759404504750,0.4355,4385.7,4385.6,2.568]
["bitfinex","ETHUSD",1759404508465,0.4355,4385.7,4385.5,0.82157198]
["bitfinex","ETHUSD",1759404508668,0.5499,4385.6,4385.5,0.82157198]
["bitfinex","ETHUSD",1759404509850,0.5499,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404510047,0.1144,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404510246,0.5499,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404510452,1.23466656,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404512569,0.79916656,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404512749,0.1144,4385.6,4385.5,0.82157198]
["bitfinex","ETHUSD",1759404513476,0.1144,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404515089,0.0096,4385.9,4385.5,0.001]
["bitfinex","ETHUSD",1759404515269,0.4355,4385.6,4385.5,0.001]
["bitfinex","ETHUSD",1759404516290,2.28964917,4385.9,4385.5,2.569]
["bitfinex","ETHUSD",1759404516291,0.0096,4385.9,4385.5,2.569]
["bitfinex","ETHUSD",1759404516663,0.0088,4385.9,4385.5,2.569]
["bitfinex","ETHUSD",1759404517263,0.0088,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404518993,0.0088,4385.9,4385.5,0.001]
["bitfinex","ETHUSD",1759404519195,0.0088,4385.9,4385.6,2.568]
["bitfinex","ETHUSD",1759404525199,0.1144,4385.7,4385.6,2.568]
["bitfinex","ETHUSD",1759404525383,0.1144,4385.7,4385.5,0.001]
["bitfinex","ETHUSD",1759404525694,0.1144,4385.7,4385.6,2.568]
["bitfinex","ETHUSD",1759404530384,0.1232,4385.9,4385.6,20.43638344]
["bitfinex","ETHUSD",1759404530700,0.1232,4385.9,4385.8,0.81984446]
["bitfinex","ETHUSD",1759404530868,0.1232,4385.9,4385.8,6.321198]
["bitfinex","ETHUSD",1759404531266,0.1232,4385.9,4385.8,2.568]
["bitfinex","ETHUSD",1759404531502,0.598,4385.9,4385.8,2.568]
["bitfinex","ETHUSD",1759404532604,0.5972,4385.9,4385.8,2.568]
["bitfinex","ETHUSD",1759404533915,0.1224,4385.9,4385.7,2.568]
["bitfinex","ETHUSD",1759404535879,0.1224,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759404536903,0.5972,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759404541782,0.1224,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759404542379,0.008,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759404548293,0.0072,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759404552301,0.1216,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1759404554215,0.0072,4385.9,4385.8,16.2056323]
["bitfinex","ETHUSD",1759404554414,0.0072,4385.9,4385.8,19.02749945]
["bitfinex","ETHUSD",1759404554834,0.0072,4385.9,4385.8,18.06631945]
["bitfinex","ETHUSD",1759404555037,0.0072,4385.9,4385.8,18.61461945]
["bitfinex","ETHUSD",1759404555208,0.0072,4385.9,4385.8,19.96007399]
["bitfinex","ETHUSD",1759404555526,0.0072,4385.9,4385.8,28.84855618]
["bitfinex","ETHUSD",1759404556127,0.1,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1759404556295,0.1,4386.1,4386.0,31.1321789]
["bitfinex","ETHUSD",1759404556497,0.1,4386.1,4386.0,31.44407909]
["bitfinex","ETHUSD",1759404556928,0.1,4386.1,4386.0,31.54407909]
["bitfinex","ETHUSD",1759404559021,0.1,4386.1,4386.0,27.02161033]
["bitfinex","ETHUSD",1759404559525,0.1,4386.1,4386.0,31.54407909]
["bitfinex","ETHUSD",1759404559726,0.1,4386.1,4386.0,24.87413733]
["bitfinex","ETHUSD",1759404560127,0.1,4386.1,4386.0,27.15411909]
["bitfinex","ETHUSD",1759404560511,0.1,4386.1,4386.0,8.37829309]
["bitfinex","ETHUSD",1759404560717,0.1,4386.1,4386.0,5.76361133]
["bitfinex","ETHUSD",1759404560916,0.1,4386.1,4386.0,25.53908633]
["bitfinex","ETHUSD",1759404561150,0.1,4386.1,4386.0,27.35659209]
["bitfinex","ETHUSD",1759404561337,0.1,4386.1,4386.0,28.58289483]
["bitfinex","ETHUSD",1759404561643,0.1,4386.1,4386.0,31.26322283]
["bitfinex","ETHUSD",1759404562548,0.1,4386.1,4386.0,30.03692009]
["bitfinex","ETHUSD",1759404562727,0.1,4386.1,4386.0,30.92430109]
["bitfinex","ETHUSD",1759404563853,0.1,4386.1,4386.0,30.78258709]
["bitfinex","ETHUSD",1759404564028,0.1,4386.1,4386.0,30.02922509]
["bitfinex","ETHUSD",1759404564350,0.0992,4386.1,4386.0,30.02922509]
["bitfinex","ETHUSD",1759404564645,0.0992,4386.1,4386.0,8.04359309]
["bitfinex","ETHUSD",1759404564819,0.0992,4386.1,4386.0,31.20937909]
["bitfinex","ETHUSD",1759404566551,0.0992,4386.1,4386.0,32.43568183]
["bitfinex","ETHUSD",1759404567251,0.0992,4386.1,4386.0,33.06928183]
["bitfinex","ETHUSD",1759404567438,0.002,4386.8,4386.1,2.4]
["bitfinex","ETHUSD",1759404567639,0.002,4386.8,4386.6,0.81706249]
["bitfinex","ETHUSD",1759404567845,0.002,4386.8,4386.7,28.132786]
["bitfinex","ETHUSD",1759404568047,0.002,4386.8,4386.7,28.591386]
["bitfinex","ETHUSD",1759404568850,0.002,4386.8,4386.7,18.988079]
["bitfinex","ETHUSD",1759404569053,0.002,4386.8,4386.7,13.037217]
["bitfinex","ETHUSD",1759404569054,0.4606,4386.8,4386.7,13.037217]
["bitfinex","ETHUSD",1759404569427,0.4606,4386.8,4386.7,15.604217]
["bitfinex","ETHUSD",1759404569845,0.4606,4386.8,4386.7,17.644982]
["bitfinex","ETHUSD",1759404570033,0.4606,4386.8,4386.7,12.215479]
["bitfinex","ETHUSD",1759404570462,0.002,4386.8,4386.7,12.215479]
["bitfinex","ETHUSD",1759404570928,0.4606,4386.8,4386.7,13.25508]
["bitfinex","ETHUSD",1759404571936,0.4606,4386.8,4386.7,20.112439]
["bitfinex","ETHUSD",1759404572157,0.4606,4386.8,4386.7,19.494462]
["bitfinex","ETHUSD",1759404572559,0.4606,4386.8,4386.7,17.753462]
["bitfinex","ETHUSD",1759404572932,0.4606,4386.8,4386.7,20.537943]
["bitfinex","ETHUSD",1759404573134,0.4606,4386.8,4386.7,19.494462]
["bitfinex","ETHUSD",1759404573966,0.002,4386.8,4386.7,22.488002]
["bitfinex","ETHUSD",1759404574464,0.002,4386.8,4386.7,23.18361333]
["bitfinex","ETHUSD",1759404574665,0.002,4386.8,4386.7,25.46323126]
["bitfinex","ETHUSD",1759404574876,0.002,4386.8,4386.7,30.10405982]
["bitfinex","ETHUSD",1759404575041,0.002,4386.8,4386.7,32.84065036]
["bitfinex","ETHUSD",1759404575766,0.002,4386.8,4386.7,30.56103243]
["bitfinex","ETHUSD",1759404577453,0.002,4386.8,4386.7,30.67463243]
["bitfinex","ETHUSD",1759404579372,0.002,4386.8,4386.7,19.98112649]
["bitfinex","ETHUSD",1759404579573,0.4606,4386.8,4386.7,19.98112649]
["bitfinex","ETHUSD",1759404579949,0.0012,4386.8,4386.7,19.98112649]
["bitfinex","ETHUSD",1759404580156,0.0012,4386.8,4386.7,29.52204849]
["bitfinex","ETHUSD",1759404580352,0.0012,4386.8,4386.7,28.704986]
["bitfinex","ETHUSD",1759404581058,0.0012,4386.8,4386.7,25.319458]
["bitfinex","ETHUSD",1759404581268,0.0012,4386.8,4386.7,25.359762]
["bitfinex","ETHUSD",1759404581459,0.0012,4386.8,4386.7,24.199803]
["bitfinex","ETHUSD",1759404582395,0.0012,4386.8,4386.7,27.308232]
["bitfinex","ETHUSD",1759404583179,0.0012,4386.8,4386.7,5.5392]
["bitfinex","ETHUSD",1759404583492,0.0012,4386.8,4386.7,28.704986]
["bitfinex","ETHUSD",1759404584088,0.0012,4386.8,4386.7,30.98460393]
["bitfinex","ETHUSD",1759404585882,0.0012,4386.8,4386.7,28.704986]
["bitfinex","ETHUSD",1759404586294,0.0012,4386.8,4386.7,30.98460393]
["bitfinex","ETHUSD",1759404588087,0.0012,4386.8,4386.7,28.704986]
["bitfinex","ETHUSD",1759404588467,0.0012,4386.8,4386.7,30.98460393]
["bitfinex","ETHUSD",1759404588665,0.0012,4386.8,4386.7,14.751139]
["bitfinex","ETHUSD",1759404589504,0.0012,4386.8,4386.7,16.787935]
["bitfinex","ETHUSD",1759404590305,0.0012,4386.8,4386.7,7.81881793]
["bitfinex","ETHUSD",1759404590507,0.0012,4386.8,4386.7,26.702965]
["bitfinex","ETHUSD",1759404590713,0.4383,4386.8,4386.7,26.702965]
["bitfinex","ETHUSD",1759404590914,0.0012,4386.8,4386.7,26.702965]
["bitfinex","ETHUSD",1759404591412,0.0012,4386.8,4386.7,27.296283]
["bitfinex","ETHUSD",1759404592417,0.0012,4386.8,4386.7,27.135283]
["bitfinex","ETHUSD",1759404593382,0.0012,4386.8,4386.7,27.288996]
["bitfinex","ETHUSD",1759404593583,0.0012,4386.8,4386.7,29.56861393]
["bitfinex","ETHUSD",1759404594512,0.0012,4386.8,4386.7,30.98460393]
["bitfinex","ETHUSD",1759404595904,0.0004,4386.8,4386.7,26.87443]
["bitfinex","ETHUSD",1759404596318,0.0004,4386.8,4386.7,29.15404793]
["bitfinex","ETHUSD",1759404596531,0.0004,4386.8,4386.7,30.98460393]
["bitfinex","ETHUSD",1759404596714,0.0004,4386.8,4386.7,27.95653]
["bitfinex","ETHUSD",1759404596915,0.0004,4386.8,4386.7,25.85371]
["bitfinex","ETHUSD",1759404598226,0.0004,4386.8,4386.7,20.394019]
["bitfinex","ETHUSD",1759404598422,0.0004,4386.8,4386.7,18.944945]
["bitfinex","ETHUSD",1759404598625,0.4375,4386.8,4386.7,16.377945]
["bitfinex","ETHUSD",1759404598799,0.4375,4386.8,4386.7,12.449279]
["bitfinex","ETHUSD",1759404599122,0.4375,4386.8,4386.7,4.25492761]
["bitfinex","ETHUSD",1759404599421,0.4375,4386.8,4386.7,2.567]
["bitfinex","ETHUSD",1759404599623,0.4375,4386.8,4386.6,0.4375]
["bitfinex","ETHUSD",1759404599951,0.4375,4386.8,4386.7,2.567]
["bitfinex","ETHUSD",1759404600136,0.4375,4386.8,4386.6,0.4375]
["bitfinex","ETHUSD",1759404600296,0.4375,4386.8,4386.7,2.567]
["bitfinex","ETHUSD",1759404601200,0.4375,4386.8,4386.7,3.38657454]
["bitfinex","ETHUSD",1759404605101,0.0004,4386.8,4386.7,3.38657454]
["bitfinex","ETHUSD",1759404605525,0.4375,4386.8,4386.7,3.38657454]
["bitfinex","ETHUSD",1759404611955,0.4367,4386.8,4386.7,3.38657454]
["bitfinex","ETHUSD",1759404612357,0.01,4386.9,4386.7,5.78657454]
["bitfinex","ETHUSD",1759404612557,0.01,4386.9,4386.8,29.65343703]
["bitfinex","ETHUSD",1759404612763,0.01,4386.9,4386.8,29.98853703]
["bitfinex","ETHUSD",1759404613150,0.01,4386.9,4386.8,24.47541606]
["bitfinex","ETHUSD",1759404613331,0.01,4386.9,4386.8,18.48887406]
["bitfinex","ETHUSD",1759404613525,0.01,4386.9,4386.8,18.47185306]
["bitfinex","ETHUSD",1759404613829,0.01,4386.9,4386.8,17.59885306]
["bitfinex","ETHUSD",1759404614461,0.01,4386.9,4386.8,20.08225706]
["bitfinex","ETHUSD",1759404614667,0.01,4386.9,4386.8,22.36182303]
["bitfinex","ETHUSD",1759404615371,0.01,4386.9,4386.8,20.08225706]
["bitfinex","ETHUSD",1759404615533,0.01,4386.9,4386.8,22.29125706]
["bitfinex","ETHUSD",1759404616368,0.01,4386.9,4386.8,21.96125706]
["bitfinex","ETHUSD",1759404616666,0.01,4386.9,4386.8,21.94975306]
["bitfinex","ETHUSD",1759404617562,0.01,4386.9,4386.8,21.82825706]
["bitfinex","ETHUSD",1759404618649,0.01,4386.9,4386.8,24.39625706]
["bitfinex","ETHUSD",1759404619667,0.01,4386.9,4386.8,6.77508506]
["bitfinex","ETHUSD",1759404619873,0.01,4386.9,4386.8,25.34691906]
["bitfinex","ETHUSD",1759404620753,0.01,4386.9,4386.8,28.29233806]
["bitfinex","ETHUSD",1759404620956,0.01,4386.9,4386.8,30.57190403]
["bitfinex","ETHUSD",1759404621364,0.01,4386.9,4386.8,28.29233806]
["bitfinex","ETHUSD",1759404621652,0.01,4386.9,4386.8,6.77508506]
["bitfinex","ETHUSD",1759404621979,0.01,4386.9,4386.8,25.53335106]
["bitfinex","ETHUSD",1759404622477,0.01,4386.9,4386.8,25.64695106]
["bitfinex","ETHUSD",1759404622853,0.01,4386.9,4386.8,24.48026006]
["bitfinex","ETHUSD",1759404623887,0.01,4386.9,4386.8,25.65324406]
["bitfinex","ETHUSD",1759404624070,0.01,4386.9,4386.8,25.09024406]
["bitfinex","ETHUSD",1759404624378,0.01,4386.9,4386.8,23.77825206]
["bitfinex","ETHUSD",1759404624777,0.01,4386.9,4386.8,23.77824806]
["bitfinex","ETHUSD",1759404625779,0.4515,4386.9,4386.8,6.88868506]
["bitfinex","ETHUSD",1759404626284,0.4515,4386.9,4386.8,19.97198506]
["bitfinex","ETHUSD",1759404626483,0.01,4386.9,4386.8,21.33064306]
["bitfinex","ETHUSD",1759404626880,0.01,4386.9,4386.8,13.42239161]
["bitfinex","ETHUSD",1759404627106,0.4535,4386.9,4386.8,6.84292161]
["bitfinex","ETHUSD",1759404627395,0.4535,4386.9,4386.8,6.43242808]
["bitfinex","ETHUSD",1759404627557,0.4527,4386.9,4386.8,6.43242808]
["bitfinex","ETHUSD",1759404629572,0.4527,4386.9,4386.8,3.86542808]
["bitfinex","ETHUSD",1759404629862,0.4527,4386.9,4386.8,6.43242808]
["bitfinex","ETHUSD",1759404632564,0.4527,4386.9,4386.8,0.81883408]
["bitfinex","ETHUSD",1759404632766,0.4527,4386.9,4386.6,0.81983408]
["bitfinex","ETHUSD",1759404632967,0.1136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404633398,0.5551,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404643015,0.1136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404643485,0.1128,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404645429,0.1136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404649233,0.5577,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404649725,0.1136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404651739,0.5577,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404658041,0.5577,4386.7,4386.6,0.2291]
["bitfinex","ETHUSD",1759404658242,0.5577,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404658945,0.1136,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404659308,0.1128,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404661238,0.1128,4386.7,4386.6,0.81983408]
["bitfinex","ETHUSD",1759404661537,0.0112,4386.9,4386.6,0.02379669]
["bitfinex","ETHUSD",1759404661740,0.0112,4386.9,4386.7,0.75062243]
["bitfinex","ETHUSD",1759404661942,0.0112,4386.9,4386.8,0.35789565]
["bitfinex","ETHUSD",1759404662945,0.0112,4386.9,4386.8,2.58979565]
["bitfinex","ETHUSD",1759404663144,0.0112,4386.9,4386.8,5.3021]
["bitfinex","ETHUSD",1759404663349,0.0112,4386.9,4386.8,5.4157]
["bitfinex","ETHUSD",1759404663543,0.0112,4386.9,4386.8,6.03477335]
["bitfinex","ETHUSD",1759404665344,0.0112,4386.9,4386.8,3.13267335]
["bitfinex","ETHUSD",1759404665551,0.0112,4386.9,4386.8,5.58607335]
["bitfinex","ETHUSD",1759404666345,0.0112,4386.9,4386.8,2.4]
["bitfinex","ETHUSD",1759404670347,0.4553,4386.9,4386.8,0.81882845]
["bitfinex","ETHUSD",1759404670551,0.4553,4386.9,4386.6,0.81982845]
["bitfinex","ETHUSD",1759404670751,0.4441,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1759404671346,0.0112,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1759404671546,0.4441,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404675136,0.4433,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404676176,0.71689701,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404676494,0.83049701,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404686618,3.09611494,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404686888,6.98139242,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404690999,6.34699242,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404696632,5.91769242,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404697330,6.34699242,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404699030,5.91769242,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404699197,5.64489541,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404700010,6.07419541,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404700412,5.64489541,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404700829,6.07419541,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404702421,6.07619541,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404702620,6.91308771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404703623,6.48378771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404704545,3.91678771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404704748,6.48378771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404705558,3.91678771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404705855,6.48378771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404706555,3.91678771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404706757,6.48298771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404707256,6.95188771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404708936,6.48298771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404709340,6.95188771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404709669,4.38488771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404709969,6.95188771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404710673,4.38488771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404710967,6.95188771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404711839,6.48298771,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404713682,4.20336978,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404713843,0.1156,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1759404714145,0.002,4386.7,4386.6,1.15572845]
["bitfinex","ETHUSD",1759404714341,0.002,4386.7,4386.6,3.43539835]
["bitfinex","ETHUSD",1759404714562,0.002,4386.7,4386.6,28.99278712]
["bitfinex","ETHUSD",1759404714771,0.002,4386.7,4386.6,30.31337111]
["bitfinex","ETHUSD",1759404716347,0.002,4386.7,4386.6,29.0840435]
["bitfinex","ETHUSD",1759404718591,0.002,4386.7,4386.6,31.6510435]
["bitfinex","ETHUSD",1759404719262,0.002,4386.7,4386.6,32.88037111]
["bitfinex","ETHUSD",1759404719556,0.002,4386.7,4386.6,31.6510435]
["bitfinex","ETHUSD",1759404719870,0.0112,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759404720094,0.61358532,4389.8,4386.9,2.4]
["bitfinex","ETHUSD",1759404720254,2.27821571,4389.4,4387.8,2.39264644]
["bitfinex","ETHUSD",1759404720460,0.1136,4388.7,4387.8,31.77347683]
["bitfinex","ETHUSD",1759404720686,0.1136,4388.7,4387.8,30.86133244]
["bitfinex","ETHUSD",1759404721090,0.1136,4388.7,4387.8,30.97493244]
["bitfinex","ETHUSD",1759404721257,0.1136,4388.7,4387.8,31.67176366]
["bitfinex","ETHUSD",1759404721459,0.1136,4388.7,4387.8,31.55816366]
["bitfinex","ETHUSD",1759404721690,0.1136,4388.7,4387.8,32.0185332]
["bitfinex","ETHUSD",1759404721864,0.1136,4388.7,4387.8,18.0093132]
["bitfinex","ETHUSD",1759404722059,0.1136,4388.7,4387.8,18.3452132]
["bitfinex","ETHUSD",1759404722463,0.1136,4388.7,4387.8,26.7844152]
["bitfinex","ETHUSD",1759404722706,0.0092,4387.9,4387.8,23.5626642]
["bitfinex","ETHUSD",1759404722862,0.0092,4387.9,4387.8,25.9007882]
["bitfinex","ETHUSD",1759404723060,0.0092,4387.9,4387.8,25.44041866]
["bitfinex","ETHUSD",1759404723296,0.0092,4387.9,4387.8,26.25449857]
["bitfinex","ETHUSD",1759404723489,0.0092,4387.9,4387.8,23.91365657]
["bitfinex","ETHUSD",1759404723796,0.0092,4387.9,4387.8,26.48065657]
["bitfinex","ETHUSD",1759404724026,0.0092,4387.9,4387.8,23.28332257]
["bitfinex","ETHUSD",1759404724518,0.0092,4387.9,4387.8,30.42184866]
["bitfinex","ETHUSD",1759404724815,0.0092,4387.9,4387.8,30.87838749]
["bitfinex","ETHUSD",1759404725511,0.0092,4387.9,4387.8,32.01470249]
["bitfinex","ETHUSD",1759404726416,0.0092,4387.9,4387.8,31.67880249]
["bitfinex","ETHUSD",1759404727108,0.0092,4387.9,4387.8,32.01470249]
["bitfinex","ETHUSD",1759404730699,0.0092,4387.9,4387.8,31.67880249]
["bitfinex","ETHUSD",1759404732519,0.0092,4387.9,4387.8,8.51201649]
["bitfinex","ETHUSD",1759404732738,0.0092,4387.9,4387.8,29.11180249]
["bitfinex","ETHUSD",1759404732892,0.0092,4387.9,4387.8,31.67780249]
["bitfinex","ETHUSD",1759404733698,0.0092,4387.9,4387.8,32.01370249]
["bitfinex","ETHUSD",1759404733898,0.0092,4387.9,4387.8,31.67780249]
["bitfinex","ETHUSD",1759404734397,0.0092,4387.9,4387.8,8.51201649]
["bitfinex","ETHUSD",1759404734899,0.0092,4387.9,4387.8,31.67780249]
["bitfinex","ETHUSD",1759404737016,0.0092,4387.9,4387.8,32.30220851]
["bitfinex","ETHUSD",1759404737325,0.0092,4387.9,4387.8,33.11628842]
["bitfinex","ETHUSD",1759404737895,0.01,4388.9,4387.9,4.96750052]
["bitfinex","ETHUSD",1759404738102,0.01,4388.9,4388.6,2.2786193]
["bitfinex","ETHUSD",1759404738329,0.01,4388.9,4388.7,24.16825]
["bitfinex","ETHUSD",1759404738653,0.0092,4388.9,4388.8,27.86709843]
["bitfinex","ETHUSD",1759404738806,0.0092,4388.9,4388.8,27.84431316]
["bitfinex","ETHUSD",1759404739021,0.0092,4388.9,4388.8,27.95515706]
["bitfinex","ETHUSD",1759404739227,0.0092,4388.9,4388.8,28.65198828]
["bitfinex","ETHUSD",1759404739624,0.1136,4389.5,4388.8,26.37346112]
["bitfinex","ETHUSD",1759404739839,0.01,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1759404740153,0.01,4389.9,4389.8,28.131786]
["bitfinex","ETHUSD",1759404740334,0.01,4389.9,4389.8,30.74835866]
["bitfinex","ETHUSD",1759404740942,0.01,4389.9,4389.8,26.54328756]
["bitfinex","ETHUSD",1759404741144,0.01,4389.9,4389.8,26.50059366]
["bitfinex","ETHUSD",1759404741943,0.01,4389.9,4389.8,30.45333166]
["bitfinex","ETHUSD",1759404742268,0.01,4389.9,4389.8,23.97673856]
["bitfinex","ETHUSD",1759404742557,0.4482,4389.9,4389.8,2.4]
["bitfinex","ETHUSD",1759404742947,2.72616363,4389.9,4388.9,2.4]
["bitfinex","ETHUSD",1759404743253,2.72616363,4389.9,4389.0,8.73563]
["bitfinex","ETHUSD",1759404743254,2.71623266,4389.8,4389.0,8.73563]
["bitfinex","ETHUSD",1759404743453,0.4382,4389.7,4389.2,2.4]
["bitfinex","ETHUSD",1759404743633,0.4382,4389.6,4389.4,2.4]
["bitfinex","ETHUSD",1759404743839,0.4382,4389.6,4389.4,2.566]
["bitfinex","ETHUSD",1759404744049,0.4382,4389.5,4389.4,2.566]
["bitfinex","ETHUSD",1759404744641,0.4382,4389.5,4389.4,4.966]
["bitfinex","ETHUSD",1759404745858,0.4382,4389.5,4389.4,2.4]
["bitfinex","ETHUSD",1759404746078,0.4382,4389.5,4389.4,4.965]
["bitfinex","ETHUSD",1759404746571,0.4382,4389.5,4389.4,2.4]
["bitfinex","ETHUSD",1759404748075,0.4382,4389.5,4389.2,2.565]
["bitfinex","ETHUSD",1759404748262,2.28796462,4389.9,4389.3,5.570798]
["bitfinex","ETHUSD",1759404748263,2.27801743,4389.8,4389.3,5.570798]
["bitfinex","ETHUSD",1759404748441,0.4382,4389.4,4389.3,5.570798]
["bitfinex","ETHUSD",1759404749075,0.4482,4389.9,4389.3,5.570798]
["bitfinex","ETHUSD",1759404749269,0.4482,4389.9,4388.8,0.81407991]
["bitfinex","ETHUSD",1759404749270,0.4382,4389.6,4388.8,0.81407991]
["bitfinex","ETHUSD",1759404749469,0.4382,4389.5,4388.9,5.66797691]
["bitfinex","ETHUSD",1759404749657,0.1136,4389.1,4388.6,0.81407991]
["bitfinex","ETHUSD",1759404749863,0.1136,4389.1,4388.4,0.1136]
["bitfinex","ETHUSD",1759404749864,0.4382,4389.0,4388.4,0.92767991]
["bitfinex","ETHUSD",1759404750072,0.4382,4388.9,4388.4,0.92767991]
["bitfinex","ETHUSD",1759404750376,0.4382,4388.8,4388.5,5.176383]
["bitfinex","ETHUSD",1759404750567,0.1136,4389.1,4388.6,2.087495]
["bitfinex","ETHUSD",1759404750870,0.4382,4389.0,4388.7,2.566]
["bitfinex","ETHUSD",1759404751076,0.1136,4389.1,4388.7,2.566]
["bitfinex","ETHUSD",1759404751273,0.4382,4388.9,4388.7,2.566]
["bitfinex","ETHUSD",1759404751570,0.1136,4389.1,4388.7,2.566]
["bitfinex","ETHUSD",1759404751945,0.4382,4389.0,4388.7,2.566]
["bitfinex","ETHUSD",1759404752344,0.1136,4389.1,4388.7,2.566]
["bitfinex","ETHUSD",1759404752571,0.4382,4389.6,4389.1,11.292337]
["bitfinex","ETHUSD",1759404752769,0.1136,4389.5,4389.1,2.566]
["bitfinex","ETHUSD",1759404753270,0.5518,4389.5,4389.1,2.566]
["bitfinex","ETHUSD",1759404754263,0.551,4389.5,4389.1,2.566]
["bitfinex","ETHUSD",1759404755665,2.82918434,4389.5,4389.1,2.566]
["bitfinex","ETHUSD",1759404755866,0.1128,4389.5,4389.1,2.566]
["bitfinex","ETHUSD",1759404756292,0.551,4389.5,4388.9,0.1136]
["bitfinex","ETHUSD",1759404756566,2.39097404,4389.5,4389.0,7.244448]
["bitfinex","ETHUSD",1759404756782,2.82917404,4389.5,4389.1,4.849351]
["bitfinex","ETHUSD",1759404756983,0.1128,4389.5,4389.1,4.849351]
["bitfinex","ETHUSD",1759404757194,0.4382,4389.4,4389.1,2.459021]
["bitfinex","ETHUSD",1759404757698,0.1128,4389.5,4389.1,2.459021]
["bitfinex","ETHUSD",1759404757897,0.551,4389.5,4389.1,2.459021]
["bitfinex","ETHUSD",1759404758100,0.1128,4389.5,4389.1,2.459021]
["bitfinex","ETHUSD",1759404758266,0.4382,4389.4,4389.1,2.459021]
["bitfinex","ETHUSD",1759404758667,0.1128,4389.5,4388.9,0.1136]
["bitfinex","ETHUSD",1759404758894,0.4382,4389.3,4388.8,2.567]
["bitfinex","ETHUSD",1759404759191,0.4382,4389.2,4388.8,2.567]
["bitfinex","ETHUSD",1759404759787,2.71652854,4389.2,4388.8,2.567]
["bitfinex","ETHUSD",1759404759990,0.4382,4389.2,4388.8,2.567]
["bitfinex","ETHUSD",1759404761074,2.71652767,4389.2,4388.8,2.567]
["bitfinex","ETHUSD",1759404761282,2.27822963,4389.4,4388.8,2.567]
["bitfinex","ETHUSD",1759404762281,2.74032963,4389.4,4388.8,2.567]
["bitfinex","ETHUSD",1759404762809,2.27828899,4389.3,4388.8,2.567]
["bitfinex","ETHUSD",1759404763403,2.27847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404763900,0.4621,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404765268,2.74057524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404765467,0.4621,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404765708,2.74046736,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404765906,2.27831951,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404766111,2.2783899,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1759404766311,0.4621,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1759404766874,2.74047734,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1759404767088,2.27837734,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1759404767273,0.4621,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1759404767706,2.565,4389.8,4388.8,0.001]
["bitfinex","ETHUSD",1759404767905,2.7402208,4389.6,4388.8,0.001]
["bitfinex","ETHUSD",1759404768213,2.27827284,4389.3,4388.8,0.001]
["bitfinex","ETHUSD",1759404768418,2.27832023,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404768909,0.1136,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404769643,2.85402093,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404769840,0.5757,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404770150,0.5749,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404772409,2.8532308,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1759404772742,0.4621,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1759404773251,2.74047199,4389.1,4388.8,0.001]
["bitfinex","ETHUSD",1759404773403,2.74052996,4389.0,4388.8,0.001]
["bitfinex","ETHUSD",1759404773807,0.4621,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404774539,0.5757,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404775244,0.1136,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404775430,0.5757,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404776007,0.1136,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404777504,0.5757,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404777705,0.1136,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404780761,0.5757,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404780946,2.85417524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404781152,3.36763029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404781531,3.25403029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404786166,3.25323029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404791603,3.36683029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404793194,4.00043029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404793374,8.75516777,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404793749,4.00043029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404801787,3.99963029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404809319,6.10513029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404809476,5.47153029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404809812,2.90553029,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404810014,2.39207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404810219,4.95807524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404810418,4.95807524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404810624,4.95807524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404811018,2.39207524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404811224,4.95807524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404811604,4.95807524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404813418,4.96007524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404816313,5.68412026,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404816512,6.15642026,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404817431,5.68412026,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404817632,5.68332026,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404827170,3.11732026,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404827378,2.39327524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404827581,2.39407524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404827763,0.1156,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404828355,2.39407524,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404829362,2.39407524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404830280,0.1156,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759404830439,0.002,4388.9,4388.8,0.3385]
["bitfinex","ETHUSD",1759404830967,0.002,4388.9,4388.8,0.46511799]
["bitfinex","ETHUSD",1759404832852,0.002,4388.9,4388.8,0.48790326]
["bitfinex","ETHUSD",1759404833070,0.002,4388.9,4388.8,1.3927979]
["bitfinex","ETHUSD",1759404833460,0.0012,4388.9,4388.8,1.3927979]
["bitfinex","ETHUSD",1759404834090,0.0012,4388.9,4388.8,26.02303115]
["bitfinex","ETHUSD",1759404834474,0.0012,4388.9,4388.8,28.58903115]
["bitfinex","ETHUSD",1759404835002,0.0012,4388.9,4388.8,30.98903115]
["bitfinex","ETHUSD",1759404835492,0.002,4389.2,4389.0,2.27842333]
["bitfinex","ETHUSD",1759404835690,0.002,4389.2,4389.1,27.95775742]
["bitfinex","ETHUSD",1759404836004,0.002,4389.2,4389.1,28.29525742]
["bitfinex","ETHUSD",1759404838108,0.002,4389.2,4389.1,26.016886]
["bitfinex","ETHUSD",1759404838423,0.002,4389.2,4389.1,14.169724]
["bitfinex","ETHUSD",1759404838709,0.002,4389.2,4389.1,13.165]
["bitfinex","ETHUSD",1759404839311,0.002,4389.2,4389.1,13.52489]
["bitfinex","ETHUSD",1759404840202,0.002,4389.2,4389.1,14.529475]
["bitfinex","ETHUSD",1759404840405,0.002,4389.2,4389.1,13.41954]
["bitfinex","ETHUSD",1759404840793,0.002,4389.2,4389.1,9.869698]
["bitfinex","ETHUSD",1759404841214,0.002,4389.2,4389.1,11.016828]
["bitfinex","ETHUSD",1759404841421,0.002,4389.2,4389.1,9.567076]
["bitfinex","ETHUSD",1759404842010,0.002,4389.2,4389.1,9.904576]
["bitfinex","ETHUSD",1759404842182,0.002,4389.2,4389.1,30.86125742]
["bitfinex","ETHUSD",1759404842384,0.002,4389.2,4389.1,31.67631333]
["bitfinex","ETHUSD",1759404842578,0.002,4389.2,4389.1,31.78991333]
["bitfinex","ETHUSD",1759404842918,0.002,4389.2,4389.1,30.97485742]
["bitfinex","ETHUSD",1759404843217,0.002,4389.2,4389.1,31.78927781]
["bitfinex","ETHUSD",1759404844209,0.002,4389.2,4389.1,8.62349181]
["bitfinex","ETHUSD",1759404844585,0.002,4389.2,4389.1,31.78927781]
["bitfinex","ETHUSD",1759404846329,0.002,4389.2,4389.1,8.62349181]
["bitfinex","ETHUSD",1759404846688,0.002,4389.2,4389.1,31.78927781]
["bitfinex","ETHUSD",1759404846887,0.002,4389.2,4389.1,35.97927781]
["bitfinex","ETHUSD",1759404848839,0.002,4389.2,4389.1,12.81349181]
["bitfinex","ETHUSD",1759404849215,0.002,4389.2,4389.1,35.97927781]
["bitfinex","ETHUSD",1759404849405,0.0012,4389.2,4389.1,35.97927781]
["bitfinex","ETHUSD",1759404853107,0.0012,4389.2,4389.1,35.16485742]
["bitfinex","ETHUSD",1759404857238,0.0012,4389.2,4389.1,36.38891601]
["bitfinex","ETHUSD",1759404857902,0.002,4389.7,4389.2,2.4]
["bitfinex","ETHUSD",1759404858132,0.002,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1759404858334,0.002,4389.7,4389.6,21.244713]
["bitfinex","ETHUSD",1759404858539,0.002,4389.7,4389.6,18.678713]
["bitfinex","ETHUSD",1759404858838,0.4732,4389.7,4389.6,24.751071]
["bitfinex","ETHUSD",1759404859132,0.4732,4389.7,4389.6,24.280316]
["bitfinex","ETHUSD",1759404859339,0.4732,4389.7,4389.6,2.6272]
["bitfinex","ETHUSD",1759404859540,0.4732,4389.7,4389.6,7.206528]
["bitfinex","ETHUSD",1759404859908,0.4732,4389.7,4389.6,8.448484]
["bitfinex","ETHUSD",1759404860339,0.4732,4389.7,4389.6,0.93017862]
["bitfinex","ETHUSD",1759404860529,0.4732,4389.7,4389.6,3.49617862]
["bitfinex","ETHUSD",1759404861309,0.4732,4389.7,4389.6,0.81657862]
["bitfinex","ETHUSD",1759404861742,0.4732,4389.7,4389.5,3.38257862]
["bitfinex","ETHUSD",1759404861928,0.4712,4389.6,4389.5,3.38257862]
["bitfinex","ETHUSD",1759404864071,0.4724,4389.6,4389.5,3.38257862]
["bitfinex","ETHUSD",1759404864752,0.4724,4389.6,4389.5,0.81657862]
["bitfinex","ETHUSD",1759404864952,0.4724,4389.6,4389.5,3.38257862]
["bitfinex","ETHUSD",1759404865284,0.4716,4389.6,4389.5,3.38257862]
["bitfinex","ETHUSD",1759404865574,0.4716,4389.6,4389.5,2.566]
["bitfinex","ETHUSD",1759404866071,0.002,4389.7,4389.6,9.706906]
["bitfinex","ETHUSD",1759404866639,0.002,4389.7,4389.6,10.5248133]
["bitfinex","ETHUSD",1759404867036,0.002,4389.7,4389.6,9.706906]
["bitfinex","ETHUSD",1759404867277,0.4744,4389.7,4389.6,8.69409525]
["bitfinex","ETHUSD",1759404868542,0.4744,4389.7,4389.6,7.91109525]
["bitfinex","ETHUSD",1759404868743,0.4744,4389.7,4389.6,7.093194]
["bitfinex","ETHUSD",1759404870145,0.002,4389.7,4389.6,7.91103685]
["bitfinex","ETHUSD",1759404870546,0.4744,4389.7,4389.6,5.42612485]
["bitfinex","ETHUSD",1759404872456,0.4744,4389.7,4389.6,0.81784285]
["bitfinex","ETHUSD",1759404872980,0.4744,4389.7,4389.6,3.38384285]
["bitfinex","ETHUSD",1759404873170,0.4744,4389.7,4389.6,2.566]
["bitfinex","ETHUSD",1759404875185,0.4744,4389.7,4389.5,3.38384285]
["bitfinex","ETHUSD",1759404875379,0.4724,4389.6,4389.5,0.81784285]
["bitfinex","ETHUSD",1759404875783,0.4724,4389.6,4389.4,3.38384285]
["bitfinex","ETHUSD",1759404875961,0.586,4389.5,4389.4,3.38384285]
["bitfinex","ETHUSD",1759404876355,0.586,4389.5,4389.4,3.66439585]
["bitfinex","ETHUSD",1759404876555,0.586,4389.5,4389.4,3.38384285]
["bitfinex","ETHUSD",1759404877772,0.586,4389.5,4389.4,0.81784285]
["bitfinex","ETHUSD",1759404879075,0.586,4389.5,4389.4,3.32289385]
["bitfinex","ETHUSD",1759404880605,0.586,4389.5,4389.4,5.88889385]
["bitfinex","ETHUSD",1759404880998,0.5852,4389.5,4389.4,5.88889385]
["bitfinex","ETHUSD",1759404881392,0.5852,4389.5,4389.4,3.32289385]
["bitfinex","ETHUSD",1759404881576,0.5852,4389.5,4389.4,5.88889385]
["bitfinex","ETHUSD",1759404883212,0.5852,4389.5,4389.4,3.38384285]
["bitfinex","ETHUSD",1759404883396,0.5852,4389.5,4389.4,5.70640285]
["bitfinex","ETHUSD",1759404883607,0.5852,4389.5,4389.4,3.38384285]
["bitfinex","ETHUSD",1759404884711,0.5852,4389.5,4389.4,5.68038185]
["bitfinex","ETHUSD",1759404885389,0.5852,4389.5,4389.4,3.11438185]
["bitfinex","ETHUSD",1759404890411,0.1136,4389.5,4389.4,2.296539]
["bitfinex","ETHUSD",1759404890623,0.002,4389.7,4389.4,2.92798313]
["bitfinex","ETHUSD",1759404890807,0.002,4389.7,4389.5,2.566]
["bitfinex","ETHUSD",1759404890983,0.002,4389.7,4389.6,0.818226]
["bitfinex","ETHUSD",1759404893224,0.002,4389.7,4389.5,2.566]
["bitfinex","ETHUSD",1759404896932,0.0012,4389.7,4389.5,2.566]
["bitfinex","ETHUSD",1759404897229,0.0012,4389.7,4389.6,0.4267338]
["bitfinex","ETHUSD",1759404897930,0.0012,4389.7,4389.6,0.78861491]
["bitfinex","ETHUSD",1759404898229,0.0012,4389.7,4389.6,17.95979158]
["bitfinex","ETHUSD",1759404898430,0.0012,4389.7,4389.6,17.93701047]
["bitfinex","ETHUSD",1759404898928,0.0012,4389.7,4389.6,25.15470057]
["bitfinex","ETHUSD",1759404899432,0.0012,4389.7,4389.6,5.28799657]
["bitfinex","ETHUSD",1759404899612,0.0012,4389.7,4389.5,1.22308077]
["bitfinex","ETHUSD",1759404899811,0.4526,4389.7,4389.6,5.090788]
["bitfinex","ETHUSD",1759404900009,0.4526,4389.7,4389.6,2.525788]
["bitfinex","ETHUSD",1759404900010,0.0012,4389.7,4389.6,2.525788]
["bitfinex","ETHUSD",1759404900201,0.0012,4389.7,4389.6,4.69269]
["bitfinex","ETHUSD",1759404900736,0.0012,4389.7,4389.6,7.20474]
["bitfinex","ETHUSD",1759404900936,0.0012,4389.7,4389.6,8.42782077]
["bitfinex","ETHUSD",1759404901121,0.0012,4389.7,4389.6,7.20474]
["bitfinex","ETHUSD",1759404901634,0.0012,4389.7,4389.6,2.565]
["bitfinex","ETHUSD",1759404901934,0.0012,4389.7,4389.6,11.574101]
["bitfinex","ETHUSD",1759404902539,0.0012,4389.7,4389.6,11.913201]
["bitfinex","ETHUSD",1759404902704,0.0012,4389.7,4389.6,19.657239]
["bitfinex","ETHUSD",1759404902905,0.0012,4389.7,4389.6,18.754296]
["bitfinex","ETHUSD",1759404903114,0.0012,4389.7,4389.6,2.7922]
["bitfinex","ETHUSD",1759404903319,0.4526,4389.7,4389.6,2.7922]
["bitfinex","ETHUSD",1759404903519,0.4526,4389.7,4389.6,5.665051]
["bitfinex","ETHUSD",1759404903715,0.4526,4389.7,4389.5,1.22308077]
["bitfinex","ETHUSD",1759404903920,0.0012,4389.7,4389.6,2.565]
["bitfinex","ETHUSD",1759404904208,0.0012,4389.7,4389.6,0.81811362]
["bitfinex","ETHUSD",1759404904522,0.4526,4389.7,4389.5,0.81811362]
["bitfinex","ETHUSD",1759404904715,0.4514,4389.6,4389.5,0.81811362]
["bitfinex","ETHUSD",1759404904905,0.565,4389.6,4389.5,0.81811362]
["bitfinex","ETHUSD",1759404905106,0.565,4389.6,4389.4,0.81811362]
["bitfinex","ETHUSD",1759404905310,0.565,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404905311,2.72956379,4389.5,4389.3,0.81911362]
["bitfinex","ETHUSD",1759404905628,0.4514,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404907841,2.7296157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404908043,0.4514,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404908814,2.7296157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404909529,0.4514,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404909935,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404910412,0.4514,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404910916,0.4514,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404912144,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404912530,0.4691,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404912730,0.4683,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404912930,2.39171388,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404913343,0.65010155,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404913552,2.27816379,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404913858,0.65010155,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404914025,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404914553,2.39172524,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404914754,0.4691,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404915254,2.39172524,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404915455,0.4691,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404920275,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404921073,0.5827,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404921273,0.4691,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404921672,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404922327,0.5827,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404922527,0.4361,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404922957,0.4361,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404925043,2.7143157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404925243,0.4361,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404928556,0.4353,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404929478,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404929775,2.39171325,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404929973,0.1136,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404930545,2.71429875,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404931072,2.27819875,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404931377,0.4361,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404933384,2.39172848,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404933683,2.39171381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404933875,2.82781381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404934074,2.39171381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404934277,0.4361,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404937299,2.39171381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404937503,0.4361,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404939404,2.39171381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404939607,2.82781381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404939898,2.39171381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404940074,0.4361,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404940702,0.4361,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404940904,2.39171381,4389.6,4389.3,0.001]
["bitfinex","ETHUSD",1759404941105,0.4361,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404941400,0.002,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404943028,0.4752,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404943333,0.002,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759404943730,0.4732,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404944431,0.4724,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404945230,2.7506157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404945832,0.4724,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404946327,2.7506157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404946631,0.4724,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404950951,2.7506157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404951152,3.59017278,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404951441,4.2743818,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404959666,4.2763818,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404960250,4.2755818,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404962477,0.002,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404962648,2.568,4389.4,4389.3,0.3433]
["bitfinex","ETHUSD",1759404963866,0.002,4389.4,4389.3,0.3433]
["bitfinex","ETHUSD",1759404965368,2.2802157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404965575,4.8462157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404965787,5.3194157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404966281,6.09084992,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404969503,5.61764992,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404969698,6.09084992,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404972820,3.33943422,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404972996,4.8462157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404973190,4.93744336,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404975531,4.8462157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404975852,4.9598157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404976027,4.9590157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404977146,0.1148,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759404977502,0.1148,4389.4,4389.3,0.3433]
["bitfinex","ETHUSD",1759404978110,0.0012,4389.4,4389.3,15.35357498]
["bitfinex","ETHUSD",1759404978309,0.0012,4389.4,4389.3,22.37370573]
["bitfinex","ETHUSD",1759404979037,0.0012,4389.4,4389.3,26.85902896]
["bitfinex","ETHUSD",1759404979536,0.0012,4389.4,4389.3,26.95022272]
["bitfinex","ETHUSD",1759404979918,0.0012,4389.4,4389.3,29.02828872]
["bitfinex","ETHUSD",1759404980227,0.0012,4389.4,4389.3,19.93123772]
["bitfinex","ETHUSD",1759404980829,0.0012,4389.4,4389.3,25.24230272]
["bitfinex","ETHUSD",1759404981527,0.0012,4389.4,4389.3,14.12809612]
["bitfinex","ETHUSD",1759404981733,0.0012,4389.4,4389.3,11.21492709]
["bitfinex","ETHUSD",1759404981943,0.0012,4389.4,4389.3,18.67200509]
["bitfinex","ETHUSD",1759404982460,0.0012,4389.4,4389.3,20.95027269]
["bitfinex","ETHUSD",1759404982957,0.0012,4389.4,4389.3,30.16061569]
["bitfinex","ETHUSD",1759404983113,0.0012,4389.4,4389.3,28.93709496]
["bitfinex","ETHUSD",1759404983616,0.0012,4389.4,4389.3,30.16061569]
["bitfinex","ETHUSD",1759404984018,0.0012,4389.4,4389.3,28.93709496]
["bitfinex","ETHUSD",1759404984249,0.0012,4389.4,4389.3,27.08604296]
["bitfinex","ETHUSD",1759404984454,0.0012,4389.4,4389.3,24.60492396]
["bitfinex","ETHUSD",1759404984938,0.0012,4389.4,4389.3,26.71526696]
["bitfinex","ETHUSD",1759404985145,0.0012,4389.4,4389.3,10.19816136]
["bitfinex","ETHUSD",1759404985518,0.0012,4389.4,4389.3,12.81872896]
["bitfinex","ETHUSD",1759404986040,0.0012,4389.4,4389.3,28.30349496]
["bitfinex","ETHUSD",1759404986237,0.0012,4389.4,4389.3,22.65564596]
["bitfinex","ETHUSD",1759404986424,0.0012,4389.4,4389.3,19.46809596]
["bitfinex","ETHUSD",1759404986628,0.0012,4389.4,4389.3,17.75690596]
["bitfinex","ETHUSD",1759404987029,0.0012,4389.4,4389.3,19.28173296]
["bitfinex","ETHUSD",1759404987227,0.0012,4389.4,4389.3,17.75690596]
["bitfinex","ETHUSD",1759404987961,0.0012,4389.4,4389.3,19.36412096]
["bitfinex","ETHUSD",1759404988164,0.0012,4389.4,4389.3,18.06303996]
["bitfinex","ETHUSD",1759404989063,0.0012,4389.4,4389.3,24.81967396]
["bitfinex","ETHUSD",1759404989269,0.0012,4389.4,4389.3,10.02463436]
["bitfinex","ETHUSD",1759404989556,0.0012,4389.4,4389.3,12.30290196]
["bitfinex","ETHUSD",1759404990045,0.0012,4389.4,4389.3,15.10246396]
["bitfinex","ETHUSD",1759404991066,0.0012,4389.4,4389.3,12.49345936]
["bitfinex","ETHUSD",1759404991228,0.0012,4389.4,4389.3,13.65077596]
["bitfinex","ETHUSD",1759404991959,0.0004,4389.4,4389.3,13.65077596]
["bitfinex","ETHUSD",1759404992254,0.0004,4389.4,4389.3,20.28524596]
["bitfinex","ETHUSD",1759404992458,0.0004,4389.4,4389.3,19.12826396]
["bitfinex","ETHUSD",1759404993162,0.0004,4389.4,4389.3,22.86898096]
["bitfinex","ETHUSD",1759404994161,0.0004,4389.4,4389.3,7.36040896]
["bitfinex","ETHUSD",1759404994340,0.0004,4389.4,4389.3,15.65071496]
["bitfinex","ETHUSD",1759404994682,0.0004,4389.4,4389.3,15.31209096]
["bitfinex","ETHUSD",1759404995185,0.0004,4389.4,4389.3,20.04411396]
["bitfinex","ETHUSD",1759404995387,0.0004,4389.4,4389.3,16.61624936]
["bitfinex","ETHUSD",1759404996082,0.0004,4389.4,4389.3,18.89451696]
["bitfinex","ETHUSD",1759404996385,0.0004,4389.4,4389.3,21.79150796]
["bitfinex","ETHUSD",1759404996588,0.0004,4389.4,4389.3,21.47385296]
["bitfinex","ETHUSD",1759404997084,0.0004,4389.4,4389.3,19.73935296]
["bitfinex","ETHUSD",1759404997382,0.0004,4389.4,4389.3,22.04747596]
["bitfinex","ETHUSD",1759404997784,0.0004,4389.4,4389.3,20.04697496]
["bitfinex","ETHUSD",1759405001088,0.4334,4389.4,4389.3,8.753223]
["bitfinex","ETHUSD",1759405001689,0.4334,4389.4,4389.3,11.076753]
["bitfinex","ETHUSD",1759405001891,0.4334,4389.4,4389.3,9.874877]
["bitfinex","ETHUSD",1759405002575,0.4334,4389.4,4389.3,12.317941]
["bitfinex","ETHUSD",1759405002771,0.4334,4389.4,4389.3,11.061117]
["bitfinex","ETHUSD",1759405003473,0.4334,4389.4,4389.3,18.13316173]
["bitfinex","ETHUSD",1759405003873,0.4334,4389.4,4389.3,17.62840373]
["bitfinex","ETHUSD",1759405004621,0.4334,4389.4,4389.3,16.56540273]
["bitfinex","ETHUSD",1759405005111,0.4334,4389.4,4389.3,15.341882]
["bitfinex","ETHUSD",1759405005306,0.0004,4389.4,4389.3,10.607625]
["bitfinex","ETHUSD",1759405005477,0.0004,4389.4,4389.3,12.868259]
["bitfinex","ETHUSD",1759405005478,0.4419,4389.4,4389.3,12.868259]
["bitfinex","ETHUSD",1759405006580,0.0004,4389.4,4389.3,12.822295]
["bitfinex","ETHUSD",1759405006782,0.4419,4389.4,4389.3,12.822295]
["bitfinex","ETHUSD",1759405007510,0.4419,4389.4,4389.3,2.401]
["bitfinex","ETHUSD",1759405007697,0.4419,4389.4,4389.3,14.337839]
["bitfinex","ETHUSD",1759405007897,0.4411,4389.4,4389.3,14.337839]
["bitfinex","ETHUSD",1759405008202,0.1156,4389.5,4389.4,2.4]
["bitfinex","ETHUSD",1759405008424,0.1156,4389.5,4389.4,8.301818]
["bitfinex","ETHUSD",1759405008624,0.1156,4389.5,4389.4,9.820376]
["bitfinex","ETHUSD",1759405008913,0.1156,4389.5,4389.4,8.301944]
["bitfinex","ETHUSD",1759405009740,0.1156,4389.5,4389.4,9.490529]
["bitfinex","ETHUSD",1759405009914,0.5571,4389.5,4389.4,8.301818]
["bitfinex","ETHUSD",1759405010412,0.5571,4389.5,4389.4,6.572507]
["bitfinex","ETHUSD",1759405010614,0.5571,4389.5,4389.4,9.137507]
["bitfinex","ETHUSD",1759405010825,0.5571,4389.5,4389.4,8.242029]
["bitfinex","ETHUSD",1759405011241,0.5571,4389.5,4389.4,7.934392]
["bitfinex","ETHUSD",1759405011810,0.5571,4389.5,4389.4,7.95701]
["bitfinex","ETHUSD",1759405012931,0.1156,4389.5,4389.4,10.947445]
["bitfinex","ETHUSD",1759405013135,0.5571,4389.5,4389.4,5.392011]
["bitfinex","ETHUSD",1759405013300,0.5571,4389.5,4389.4,1.2274232]
["bitfinex","ETHUSD",1759405013498,0.5571,4389.5,4389.3,3.7934232]
["bitfinex","ETHUSD",1759405013704,0.4415,4389.4,4389.3,3.7934232]
["bitfinex","ETHUSD",1759405013941,0.4415,4389.4,4389.3,8.4676282]
["bitfinex","ETHUSD",1759405014436,0.4415,4389.4,4389.3,5.6911322]
["bitfinex","ETHUSD",1759405014737,0.4415,4389.4,4389.3,4.463709]
["bitfinex","ETHUSD",1759405021772,0.4415,4389.4,4389.3,2.625628]
["bitfinex","ETHUSD",1759405022478,0.1156,4389.5,4389.3,2.625628]
["bitfinex","ETHUSD",1759405022771,0.5571,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405022937,0.1156,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405023142,0.1136,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405023344,0.1136,4389.4,4389.3,15.244597]
["bitfinex","ETHUSD",1759405023552,0.1128,4389.4,4389.3,17.809597]
["bitfinex","ETHUSD",1759405025002,0.1128,4389.4,4389.3,12.458145]
["bitfinex","ETHUSD",1759405025865,0.1128,4389.4,4389.3,8.48349]
["bitfinex","ETHUSD",1759405027199,0.1128,4389.4,4389.3,7.016375]
["bitfinex","ETHUSD",1759405027494,0.5543,4389.4,4389.3,7.016375]
["bitfinex","ETHUSD",1759405027694,0.5543,4389.4,4389.3,4.451375]
["bitfinex","ETHUSD",1759405028397,0.5543,4389.4,4389.3,3.215636]
["bitfinex","ETHUSD",1759405029070,0.1128,4389.4,4389.3,3.215636]
["bitfinex","ETHUSD",1759405031082,0.002,4389.5,4389.4,23.165786]
["bitfinex","ETHUSD",1759405031401,0.002,4389.5,4389.4,25.88772441]
["bitfinex","ETHUSD",1759405031605,0.002,4389.5,4389.4,26.95680341]
["bitfinex","ETHUSD",1759405031788,0.002,4389.5,4389.4,26.73292341]
["bitfinex","ETHUSD",1759405032200,0.002,4389.5,4389.4,8.189463]
["bitfinex","ETHUSD",1759405032410,0.002,4389.5,4389.4,5.682029]
["bitfinex","ETHUSD",1759405032781,0.002,4389.5,4389.4,9.282029]
["bitfinex","ETHUSD",1759405033577,0.002,4389.5,4389.4,14.336394]
["bitfinex","ETHUSD",1759405033815,0.002,4389.5,4389.4,11.300856]
["bitfinex","ETHUSD",1759405035676,0.002,4389.5,4389.4,12.52687341]
["bitfinex","ETHUSD",1759405035877,0.002,4389.5,4389.4,4.663353]
["bitfinex","ETHUSD",1759405036106,0.002,4389.5,4389.4,2.565]
["bitfinex","ETHUSD",1759405036312,0.002,4389.5,4389.4,5.504275]
["bitfinex","ETHUSD",1759405037002,0.002,4389.5,4389.4,7.441707]
["bitfinex","ETHUSD",1759405037197,0.002,4389.5,4389.3,1.34061741]
["bitfinex","ETHUSD",1759405037400,0.4278,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405037604,0.5414,4389.4,4389.3,0.818843]
["bitfinex","ETHUSD",1759405039483,0.5406,4389.4,4389.3,0.818843]
["bitfinex","ETHUSD",1759405041209,0.5406,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405042924,0.1136,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405043221,0.002,4389.5,4389.4,3.847588]
["bitfinex","ETHUSD",1759405043421,0.002,4389.5,4389.3,1.22701741]
["bitfinex","ETHUSD",1759405043734,0.4696,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405044027,0.4696,4389.4,4389.3,6.371931]
["bitfinex","ETHUSD",1759405044232,0.002,4389.5,4389.3,6.371931]
["bitfinex","ETHUSD",1759405044405,0.002,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405044406,0.4716,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405047136,0.002,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405047335,0.4696,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405047495,0.4696,4389.4,4389.3,3.455061]
["bitfinex","ETHUSD",1759405048097,0.4696,4389.4,4389.3,2.058943]
["bitfinex","ETHUSD",1759405049029,0.002,4389.5,4389.3,2.058943]
["bitfinex","ETHUSD",1759405049225,0.002,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405049929,0.002,4389.5,4389.4,0.81789768]
["bitfinex","ETHUSD",1759405050429,0.4716,4389.5,4389.4,0.81789768]
["bitfinex","ETHUSD",1759405053131,0.5852,4389.5,4389.4,0.81789768]
["bitfinex","ETHUSD",1759405055003,0.1156,4389.5,4389.4,0.81789768]
["bitfinex","ETHUSD",1759405055204,0.1148,4389.5,4389.4,0.81789768]
["bitfinex","ETHUSD",1759405062338,0.1148,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405063052,0.1148,4389.5,4389.4,0.81777552]
["bitfinex","ETHUSD",1759405063417,0.1148,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405069577,0.5711,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405069753,0.4563,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405069976,0.4563,4389.4,4389.3,6.460392]
["bitfinex","ETHUSD",1759405070281,0.4563,4389.4,4389.3,3.473552]
["bitfinex","ETHUSD",1759405071086,0.4555,4389.4,4389.3,3.473552]
["bitfinex","ETHUSD",1759405073248,0.1148,4389.5,4389.3,3.473552]
["bitfinex","ETHUSD",1759405073556,0.5711,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405077287,0.4563,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405077518,0.4563,4389.4,4389.3,3.332743]
["bitfinex","ETHUSD",1759405080882,0.4563,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405081081,0.4563,4389.4,4389.3,3.200978]
["bitfinex","ETHUSD",1759405082816,0.1148,4389.5,4389.3,3.200978]
["bitfinex","ETHUSD",1759405083318,0.1148,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405084185,0.5711,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405084384,0.4563,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405084621,0.4563,4389.4,4389.3,3.214063]
["bitfinex","ETHUSD",1759405086724,0.1148,4389.5,4389.3,3.214063]
["bitfinex","ETHUSD",1759405087042,0.5703,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405088112,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405089013,0.5703,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405093858,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405094031,0.4706,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405094328,0.4706,4389.4,4389.3,3.24432]
["bitfinex","ETHUSD",1759405094755,0.114,4389.5,4389.3,3.24432]
["bitfinex","ETHUSD",1759405094953,0.5846,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405095757,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405095958,0.4706,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405096260,0.4706,4389.4,4389.3,3.24432]
["bitfinex","ETHUSD",1759405096445,0.114,4389.5,4389.3,3.24432]
["bitfinex","ETHUSD",1759405096626,0.5846,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405097661,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405097832,0.4706,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405098160,0.4706,4389.4,4389.3,3.24432]
["bitfinex","ETHUSD",1759405099353,0.4706,4389.4,4389.3,4.47033741]
["bitfinex","ETHUSD",1759405099856,0.4706,4389.4,4389.3,3.24432]
["bitfinex","ETHUSD",1759405102778,0.4698,4389.4,4389.3,3.24432]
["bitfinex","ETHUSD",1759405104274,0.4698,4389.4,4389.3,2.968332]
["bitfinex","ETHUSD",1759405105275,0.114,4389.5,4389.3,2.968332]
["bitfinex","ETHUSD",1759405105479,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405105782,0.5764,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405110187,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405111511,0.5764,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405111811,0.4624,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405112009,0.4624,4389.4,4389.3,2.980254]
["bitfinex","ETHUSD",1759405116981,0.4624,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405116982,0.28556612,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405117187,3.02618182,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405117408,0.74796612,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405117606,3.02618182,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405118290,0.74796612,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405118641,0.114,4389.5,4389.3,0.001]
["bitfinex","ETHUSD",1759405118791,0.1136,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405122121,2.3918157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405122303,2.8661157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405122488,3.63719981,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405124805,0.88468411,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405125129,3.63719981,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405127703,3.63919981,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405128700,3.73043163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405129414,6.29543163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405134952,5.82033163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405135848,6.29463163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405144614,8.69463163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405145313,6.12963163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405145515,8.69463163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405150413,8.69383163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405152228,9.32743163,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405152431,9.81836819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405154406,9.81936819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405155228,9.80126819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405156656,12.19926819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405157443,11.56566819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405158431,12.19926819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405160826,11.56566819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405161825,12.19926819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405165946,6.14546819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405166149,8.71146819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405166459,8.71066819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405170068,9.15026819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405170668,8.71066819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405171465,9.15026819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405176863,8.71066819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405177065,9.15026819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405177269,8.71066819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405178571,6.14466819,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405178898,7.93958408,4389.4,4389.3,0.3461]
["bitfinex","ETHUSD",1759405179041,7.93958408,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405179937,7.93958408,4389.4,4389.3,0.3461]
["bitfinex","ETHUSD",1759405180855,7.44864752,4389.4,4389.3,0.3461]
["bitfinex","ETHUSD",1759405181048,7.44864752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405181561,7.44864752,4389.4,4389.3,0.3461]
["bitfinex","ETHUSD",1759405182146,7.44784752,4389.4,4389.3,0.3461]
["bitfinex","ETHUSD",1759405183780,7.44784752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405190305,7.88084752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405190509,8.89690501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405193571,8.46390501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405194119,8.89690501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405197920,8.89610501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405198220,7.45104752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405200021,7.45104752,4389.4,4389.3,0.3461]
["bitfinex","ETHUSD",1759405201126,7.45104752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405207929,7.88404752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405209751,7.45104752,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405209919,8.46742501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405210249,8.90042501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405211155,8.46742501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405211456,8.90042501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405211619,8.46742501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405212253,8.91742501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405212628,9.55102501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405212832,10.16466873,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405213243,9.55102501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405213850,9.55022501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405215255,10.16386873,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405215460,9.55022501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405217958,10.16386873,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405218357,9.55022501,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405224259,14.30971931,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405227764,16.70771931,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405228966,16.25771931,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405229554,16.25691931,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405230171,16.70001931,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759405231242,16.70001931,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1759405231243,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405231465,4.84463099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405231646,4.95823099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405232071,5.04949132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405232679,7.44949132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405232867,14.1451505,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405234754,13.7020505,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405234951,8.9425562,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405240266,6.3765562,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405240482,7.44949132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405240663,7.44949132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405240861,7.44949132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405240862,4.88349132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405241082,7.44949132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405242062,4.88349132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405242393,7.44949132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405244496,7.44949132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405245166,5.04949132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405245388,7.44869132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405248281,5.04869132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405257111,5.04869132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405257283,5.04869132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405261099,5.05069132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405261290,5.04989132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405264907,2.48389132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405265089,5.04989132,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405267333,5.04989132,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405267334,0.002,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405267485,0.1156,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405267891,2.6816,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405275428,2.6816,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405277238,2.6808,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405279636,2.6808,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405279839,4.95943099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405280038,5.39303099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405287360,4.95943099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405287554,5.43003099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405288139,5.52127842,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405288954,5.05067842,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405291748,5.52127842,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405292686,6.3012625,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405292974,5.04987842,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405295517,5.52047842,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405296316,5.04987842,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405297895,0.20524743,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405298113,0.114,4388.6,4388.5,0.36888682]
["bitfinex","ETHUSD",1759405298313,0.114,4388.6,4388.5,0.3461]
["bitfinex","ETHUSD",1759405298515,0.114,4388.6,4388.5,0.46277912]
["bitfinex","ETHUSD",1759405299606,0.114,4388.6,4388.5,0.11767912]
["bitfinex","ETHUSD",1759405299899,0.114,4388.6,4388.5,0.46277912]
["bitfinex","ETHUSD",1759405300110,0.114,4388.6,4388.5,0.11767912]
["bitfinex","ETHUSD",1759405306301,0.114,4388.6,4388.5,0.46277912]
["bitfinex","ETHUSD",1759405308733,0.1132,4388.6,4388.5,0.46277912]
["bitfinex","ETHUSD",1759405310239,0.1136,4388.8,4388.5,0.46277912]
["bitfinex","ETHUSD",1759405310452,0.1136,4388.8,4388.6,0.3451]
["bitfinex","ETHUSD",1759405311452,0.1136,4388.8,4388.5,0.11767912]
["bitfinex","ETHUSD",1759405313558,2.39213377,4388.8,4388.5,0.11767912]
["bitfinex","ETHUSD",1759405313759,0.1136,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1759405313937,0.4482,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405314258,2.72678561,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405315958,2.27858561,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405316870,2.72678561,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405317050,2.27858561,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405317241,0.4482,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405317563,2.72683099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405318067,0.4482,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405321673,2.72683099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405322758,0.4482,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405322954,2.565,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405323147,3.0132,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405323863,5.29180305,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405324258,3.0132,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405324764,5.29098433,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405325454,2.72683099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405327240,0.4482,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405328066,4.84279596,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405328274,0.4482,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405330181,2.72683099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405331472,0.4482,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1759405335895,2.5642,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1759405336091,0.20684035,4388.8,4388.5,0.11759421]
["bitfinex","ETHUSD",1759405336395,0.1156,4388.8,4388.6,0.3451]
["bitfinex","ETHUSD",1759405336796,0.1156,4388.8,4388.5,0.11759421]
["bitfinex","ETHUSD",1759405337495,0.1156,4388.8,4388.6,0.3678863]
["bitfinex","ETHUSD",1759405337683,0.1156,4388.8,4388.5,0.11759421]
["bitfinex","ETHUSD",1759405337892,0.1156,4388.8,4388.7,0.3451]
["bitfinex","ETHUSD",1759405338086,0.002,4388.8,4388.7,0.3451]
["bitfinex","ETHUSD",1759405339069,0.002,4388.8,4388.7,24.16727179]
["bitfinex","ETHUSD",1759405339268,0.002,4388.8,4388.7,26.544486]
["bitfinex","ETHUSD",1759405340106,0.002,4388.8,4388.7,27.76873698]
["bitfinex","ETHUSD",1759405340608,0.0012,4388.8,4388.7,27.76873698]
["bitfinex","ETHUSD",1759405341009,0.0012,4388.8,4388.7,4.60295098]
["bitfinex","ETHUSD",1759405341201,0.0012,4388.8,4388.7,28.5062133]
["bitfinex","ETHUSD",1759405342210,0.0012,4388.8,4388.7,27.28196232]
["bitfinex","ETHUSD",1759405342391,0.0012,4388.8,4388.7,28.5062133]
["bitfinex","ETHUSD",1759405343081,0.0012,4388.8,4388.7,4.11617632]
["bitfinex","ETHUSD",1759405343276,0.0012,4388.8,4388.7,27.28196232]
["bitfinex","ETHUSD",1759405343484,0.0012,4388.8,4388.7,29.56054139]
["bitfinex","ETHUSD",1759405348068,0.0012,4388.8,4388.7,32.21774596]
["bitfinex","ETHUSD",1759405348331,0.0012,4388.8,4388.7,33.4385865]
["bitfinex","ETHUSD",1759405350924,0.002,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1759405351086,0.002,4389.1,4389.0,31.22385229]
["bitfinex","ETHUSD",1759405351285,0.002,4389.1,4389.0,31.33745229]
["bitfinex","ETHUSD",1759405351608,0.002,4389.1,4389.0,31.77375166]
["bitfinex","ETHUSD",1759405353318,0.002,4389.1,4389.0,31.42865166]
["bitfinex","ETHUSD",1759405353613,0.002,4389.1,4389.0,32.16612798]
["bitfinex","ETHUSD",1759405355023,0.002,4389.1,4389.0,29.88770465]
["bitfinex","ETHUSD",1759405356028,0.002,4389.1,4389.0,32.16612798]
["bitfinex","ETHUSD",1759405356215,0.0012,4389.1,4389.0,32.16612798]
["bitfinex","ETHUSD",1759405356602,0.0012,4389.1,4389.0,29.88770465]
["bitfinex","ETHUSD",1759405358129,0.0012,4389.1,4389.0,32.16612798]
["bitfinex","ETHUSD",1759405359329,0.0012,4389.1,4389.0,29.88770465]
["bitfinex","ETHUSD",1759405360404,0.0012,4389.1,4389.0,6.72191865]
["bitfinex","ETHUSD",1759405360604,0.0012,4389.1,4389.0,29.88770465]
["bitfinex","ETHUSD",1759405361032,0.4454,4389.1,4389.0,17.05675828]
["bitfinex","ETHUSD",1759405361621,0.4454,4389.1,4389.0,20.85609128]
["bitfinex","ETHUSD",1759405361810,0.4454,4389.1,4389.0,19.72786628]
["bitfinex","ETHUSD",1759405362226,0.4454,4389.1,4389.0,19.52188743]
["bitfinex","ETHUSD",1759405362528,0.4454,4389.1,4389.0,20.86146043]
["bitfinex","ETHUSD",1759405362832,0.4454,4389.1,4389.0,18.45188743]
["bitfinex","ETHUSD",1759405363199,0.4454,4389.1,4389.0,17.63772332]
["bitfinex","ETHUSD",1759405363607,0.4454,4389.1,4389.0,19.25009132]
["bitfinex","ETHUSD",1759405364531,0.4454,4389.1,4389.0,6.45067632]
["bitfinex","ETHUSD",1759405364934,0.4454,4389.1,4389.0,20.38319632]
["bitfinex","ETHUSD",1759405365105,0.4454,4389.1,4389.0,19.26885432]
["bitfinex","ETHUSD",1759405365507,0.4454,4389.1,4389.0,18.49765232]
["bitfinex","ETHUSD",1759405366235,0.4454,4389.1,4389.0,17.05484532]
["bitfinex","ETHUSD",1759405366604,0.4454,4389.1,4389.0,18.24724632]
["bitfinex","ETHUSD",1759405367342,0.0012,4389.1,4389.0,18.24724632]
["bitfinex","ETHUSD",1759405367632,0.0012,4389.1,4389.0,29.61646232]
["bitfinex","ETHUSD",1759405370040,0.0012,4389.1,4389.0,4.853804]
["bitfinex","ETHUSD",1759405370041,0.4314,4389.1,4389.0,4.853804]
["bitfinex","ETHUSD",1759405370210,0.4314,4389.1,4389.0,3.62445372]
["bitfinex","ETHUSD",1759405370765,0.4314,4389.1,4388.6,0.8175449]
["bitfinex","ETHUSD",1759405371067,2.70866914,4389.0,4388.6,0.001]
["bitfinex","ETHUSD",1759405371260,0.31412691,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759405371774,2.7087286,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759405372233,2.7079286,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759405372646,2.27857907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405373269,2.70877907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405373471,0.9694587,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405375263,3.24803777,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405376548,0.9694587,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405377668,3.24803777,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405378168,0.9694587,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405379387,0.0912339,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759405379568,0.0012,4389.1,4388.6,0.0237863]
["bitfinex","ETHUSD",1759405379755,0.09123015,4389.0,4388.6,0.0237863]
["bitfinex","ETHUSD",1759405379956,0.4302,4388.9,4388.6,0.0237863]
["bitfinex","ETHUSD",1759405380157,0.1136,4388.7,4388.6,0.0237863]
["bitfinex","ETHUSD",1759405380356,0.1136,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759405380982,0.1136,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759405382191,0.0012,4389.1,4388.9,23.165786]
["bitfinex","ETHUSD",1759405382358,0.0012,4389.1,4389.0,0.9787]
["bitfinex","ETHUSD",1759405382559,0.0012,4389.1,4389.0,24.144486]
["bitfinex","ETHUSD",1759405383088,0.0012,4389.1,4389.0,28.82290933]
["bitfinex","ETHUSD",1759405383789,0.0012,4389.1,4389.0,26.199386]
["bitfinex","ETHUSD",1759405384092,0.0012,4389.1,4389.0,17.50633978]
["bitfinex","ETHUSD",1759405384393,0.0012,4389.1,4389.0,19.45104178]
["bitfinex","ETHUSD",1759405384759,0.0012,4389.1,4389.0,17.09533178]
["bitfinex","ETHUSD",1759405385394,0.0012,4389.1,4389.0,17.42724278]
["bitfinex","ETHUSD",1759405385572,0.0012,4389.1,4389.0,17.09533178]
["bitfinex","ETHUSD",1759405385987,0.0012,4389.1,4389.0,12.67062178]
["bitfinex","ETHUSD",1759405386386,0.0012,4389.1,4389.0,14.22767378]
["bitfinex","ETHUSD",1759405387496,0.0012,4389.1,4389.0,14.09077578]
["bitfinex","ETHUSD",1759405387879,0.0004,4389.1,4389.0,14.09077578]
["bitfinex","ETHUSD",1759405388205,0.0004,4389.1,4389.0,15.10172378]
["bitfinex","ETHUSD",1759405388389,0.0004,4389.1,4389.0,5.75243578]
["bitfinex","ETHUSD",1759405388901,0.4306,4389.1,4389.0,15.10172378]
["bitfinex","ETHUSD",1759405389210,0.0004,4389.1,4389.0,15.79445778]
["bitfinex","ETHUSD",1759405389542,0.0004,4389.1,4389.0,16.14135978]
["bitfinex","ETHUSD",1759405390505,0.0004,4389.1,4389.0,5.75243578]
["bitfinex","ETHUSD",1759405390978,0.0004,4389.1,4389.0,16.14135978]
["bitfinex","ETHUSD",1759405391179,0.0004,4389.1,4389.0,15.64934078]
["bitfinex","ETHUSD",1759405391380,0.0004,4389.1,4389.0,14.74487778]
["bitfinex","ETHUSD",1759405391581,0.0004,4389.1,4389.0,17.16957978]
["bitfinex","ETHUSD",1759405392695,0.0004,4389.1,4389.0,19.84274478]
["bitfinex","ETHUSD",1759405393078,0.0004,4389.1,4389.0,18.39834278]
["bitfinex","ETHUSD",1759405393616,0.0004,4389.1,4389.0,18.56925178]
["bitfinex","ETHUSD",1759405393820,0.0004,4389.1,4389.0,17.00857978]
["bitfinex","ETHUSD",1759405394022,0.0004,4389.1,4389.0,15.46563778]
["bitfinex","ETHUSD",1759405394592,0.0004,4389.1,4389.0,16.92467578]
["bitfinex","ETHUSD",1759405395594,0.0004,4389.1,4389.0,5.75243578]
["bitfinex","ETHUSD",1759405395795,0.0004,4389.1,4389.0,20.49558578]
["bitfinex","ETHUSD",1759405396126,0.0004,4389.1,4389.0,14.80382678]
["bitfinex","ETHUSD",1759405396795,0.0004,4389.1,4389.0,16.13331078]
["bitfinex","ETHUSD",1759405397125,0.4363,4389.1,4389.0,11.16991478]
["bitfinex","ETHUSD",1759405397332,0.4363,4389.1,4389.0,10.385479]
["bitfinex","ETHUSD",1759405397494,0.4363,4389.1,4389.0,7.817479]
["bitfinex","ETHUSD",1759405397695,0.4363,4389.1,4389.0,7.363837]
["bitfinex","ETHUSD",1759405398427,0.4363,4389.1,4389.0,7.364837]
["bitfinex","ETHUSD",1759405398825,0.4363,4389.1,4389.0,7.067281]
["bitfinex","ETHUSD",1759405399023,0.5499,4389.1,4389.0,7.067281]
["bitfinex","ETHUSD",1759405399730,0.5499,4389.1,4389.0,9.298465]
["bitfinex","ETHUSD",1759405400029,0.5499,4389.1,4389.0,7.906973]
["bitfinex","ETHUSD",1759405400828,0.5499,4389.1,4389.0,6.93018]
["bitfinex","ETHUSD",1759405401727,0.5499,4389.1,4389.0,9.382946]
["bitfinex","ETHUSD",1759405401926,0.5499,4389.1,4389.0,8.097987]
["bitfinex","ETHUSD",1759405402837,0.5499,4389.1,4389.0,8.058784]
["bitfinex","ETHUSD",1759405403139,0.5499,4389.1,4389.0,6.890977]
["bitfinex","ETHUSD",1759405403736,0.5491,4389.1,4389.0,9.368642]
["bitfinex","ETHUSD",1759405403941,0.5491,4389.1,4389.0,8.171952]
["bitfinex","ETHUSD",1759405404129,0.5491,4389.1,4389.0,8.9884969]
["bitfinex","ETHUSD",1759405404943,0.5491,4389.1,4389.0,8.9881789]
["bitfinex","ETHUSD",1759405405814,0.5491,4389.1,4389.0,8.9866139]
["bitfinex","ETHUSD",1759405406014,0.5491,4389.1,4389.0,7.7056389]
["bitfinex","ETHUSD",1759405406922,0.5491,4389.1,4389.0,8.5220819]
["bitfinex","ETHUSD",1759405407129,0.5491,4389.1,4389.0,7.705537]
["bitfinex","ETHUSD",1759405408052,0.5491,4389.1,4389.0,7.749014]
["bitfinex","ETHUSD",1759405408461,0.5514,4389.1,4389.0,0.81650362]
["bitfinex","ETHUSD",1759405408644,0.5514,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759405408957,1.06259981,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759405410657,0.1136,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759405410838,0.5514,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759405411567,0.1136,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1759405411859,0.002,4389.3,4389.0,19.136122]
["bitfinex","ETHUSD",1759405412064,0.002,4389.3,4389.2,0.81580506]
["bitfinex","ETHUSD",1759405412272,0.002,4389.3,4389.2,14.453405]
["bitfinex","ETHUSD",1759405412488,0.002,4389.3,4389.2,22.67882451]
["bitfinex","ETHUSD",1759405412645,0.002,4389.3,4389.2,31.50480551]
["bitfinex","ETHUSD",1759405413677,0.002,4389.3,4389.2,29.226486]
["bitfinex","ETHUSD",1759405414140,0.002,4389.3,4389.2,31.50480551]
["bitfinex","ETHUSD",1759405415855,0.002,4389.3,4389.2,12.701588]
["bitfinex","ETHUSD",1759405416190,0.002,4389.3,4389.2,10.384197]
["bitfinex","ETHUSD",1759405416482,0.002,4389.3,4389.2,12.66251651]
["bitfinex","ETHUSD",1759405417056,0.002,4389.3,4389.2,28.32266751]
["bitfinex","ETHUSD",1759405417585,0.002,4389.3,4389.2,23.75994951]
["bitfinex","ETHUSD",1759405417956,0.002,4389.3,4389.2,25.81198651]
["bitfinex","ETHUSD",1759405419002,0.002,4389.3,4389.2,28.77108651]
["bitfinex","ETHUSD",1759405419593,0.0012,4389.3,4389.2,28.77108651]
["bitfinex","ETHUSD",1759405420000,0.0012,4389.3,4389.2,28.76174251]
["bitfinex","ETHUSD",1759405421098,0.0012,4389.3,4389.2,29.12824251]
["bitfinex","ETHUSD",1759405422081,0.0012,4389.3,4389.2,30.87120551]
["bitfinex","ETHUSD",1759405422270,0.0012,4389.3,4389.2,30.52570551]
["bitfinex","ETHUSD",1759405422600,0.0012,4389.3,4389.2,31.50480551]
["bitfinex","ETHUSD",1759405423685,0.0012,4389.3,4389.2,28.880986]
["bitfinex","ETHUSD",1759405424395,0.0012,4389.3,4389.2,31.15930551]
["bitfinex","ETHUSD",1759405425399,0.0012,4389.3,4389.2,32.38166193]
["bitfinex","ETHUSD",1759405425806,0.0012,4389.3,4389.2,30.10334242]
["bitfinex","ETHUSD",1759405425980,0.0012,4389.3,4389.2,31.15930551]
["bitfinex","ETHUSD",1759405426605,0.0012,4389.3,4389.2,32.38163096]
["bitfinex","ETHUSD",1759405428207,0.0012,4389.3,4389.2,9.21584496]
["bitfinex","ETHUSD",1759405428405,0.0012,4389.3,4389.2,32.38163096]
["bitfinex","ETHUSD",1759405431027,0.0012,4389.3,4389.2,30.10331145]
["bitfinex","ETHUSD",1759405431194,0.0012,4389.3,4389.2,27.67031145]
["bitfinex","ETHUSD",1759405431527,0.0012,4389.3,4389.2,29.94863096]
["bitfinex","ETHUSD",1759405432324,0.0012,4389.3,4389.2,27.67031145]
["bitfinex","ETHUSD",1759405432495,0.0012,4389.3,4389.2,12.85850645]
["bitfinex","ETHUSD",1759405432697,0.0012,4389.3,4389.2,15.42550645]
["bitfinex","ETHUSD",1759405433430,0.0012,4389.3,4389.2,21.58968745]
["bitfinex","ETHUSD",1759405434310,0.0012,4389.3,4389.2,23.65268745]
["bitfinex","ETHUSD",1759405434632,0.0012,4389.3,4389.2,19.95930345]
["bitfinex","ETHUSD",1759405434838,0.0012,4389.3,4389.2,19.35866545]
["bitfinex","ETHUSD",1759405435136,0.0012,4389.3,4389.2,18.74477845]
["bitfinex","ETHUSD",1759405435330,0.0012,4389.3,4389.2,19.12716545]
["bitfinex","ETHUSD",1759405435530,0.0004,4389.3,4389.2,17.76518045]
["bitfinex","ETHUSD",1759405435838,0.0004,4389.3,4389.2,14.34658045]
["bitfinex","ETHUSD",1759405436042,0.0004,4389.3,4389.2,12.72376945]
["bitfinex","ETHUSD",1759405436208,0.0004,4389.3,4389.2,10.55405345]
["bitfinex","ETHUSD",1759405436408,0.4396,4389.3,4389.2,11.67668945]
["bitfinex","ETHUSD",1759405436623,0.4396,4389.3,4389.2,10.58683245]
["bitfinex","ETHUSD",1759405437340,0.4396,4389.3,4389.2,3.90292545]
["bitfinex","ETHUSD",1759405437506,0.4396,4389.3,4389.2,11.79719645]
["bitfinex","ETHUSD",1759405437837,0.4396,4389.3,4389.2,10.60961345]
["bitfinex","ETHUSD",1759405438410,0.4396,4389.3,4389.2,7.96513745]
["bitfinex","ETHUSD",1759405438930,0.4396,4389.3,4389.2,6.73183145]
["bitfinex","ETHUSD",1759405439324,0.4396,4389.3,4389.2,5.509506]
["bitfinex","ETHUSD",1759405439530,0.4396,4389.3,4389.2,6.848003]
["bitfinex","ETHUSD",1759405439729,0.0004,4389.3,4389.2,6.848003]
["bitfinex","ETHUSD",1759405440042,0.4396,4389.3,4389.2,5.39643]
["bitfinex","ETHUSD",1759405440810,0.0004,4389.3,4389.2,5.39643]
["bitfinex","ETHUSD",1759405441542,0.0004,4389.3,4389.2,12.11398]
["bitfinex","ETHUSD",1759405441840,0.0004,4389.3,4389.2,9.019212]
["bitfinex","ETHUSD",1759405442533,0.0004,4389.3,4389.2,14.455166]
["bitfinex","ETHUSD",1759405442722,0.0004,4389.3,4389.2,13.973951]
["bitfinex","ETHUSD",1759405442927,0.0004,4389.3,4389.2,8.984545]
["bitfinex","ETHUSD",1759405443544,0.0004,4389.3,4389.2,13.658565]
["bitfinex","ETHUSD",1759405443744,0.0004,4389.3,4389.2,11.037698]
["bitfinex","ETHUSD",1759405444048,0.4396,4389.3,4389.2,7.183873]
["bitfinex","ETHUSD",1759405444739,0.4396,4389.3,4389.2,10.227658]
["bitfinex","ETHUSD",1759405444911,0.4396,4389.3,4389.2,5.715119]
["bitfinex","ETHUSD",1759405445543,0.4396,4389.3,4389.2,12.653576]
["bitfinex","ETHUSD",1759405445735,0.4396,4389.3,4389.2,11.056076]
["bitfinex","ETHUSD",1759405446041,0.4396,4389.3,4389.2,9.214692]
["bitfinex","ETHUSD",1759405446416,0.0004,4389.3,4389.2,9.214692]
["bitfinex","ETHUSD",1759405446643,0.0004,4389.3,4389.2,10.900778]
["bitfinex","ETHUSD",1759405447042,0.0004,4389.3,4389.2,9.346233]
["bitfinex","ETHUSD",1759405447748,0.0004,4389.3,4389.2,12.857727]
["bitfinex","ETHUSD",1759405448047,0.0004,4389.3,4389.2,12.656643]
["bitfinex","ETHUSD",1759405448250,0.0004,4389.3,4389.2,12.29952]
["bitfinex","ETHUSD",1759405448749,0.0004,4389.3,4389.2,12.46052]
["bitfinex","ETHUSD",1759405449349,0.0004,4389.3,4389.2,10.702021]
["bitfinex","ETHUSD",1759405450251,0.0004,4389.3,4389.2,7.302021]
["bitfinex","ETHUSD",1759405450419,0.4396,4389.3,4389.2,5.74515]
["bitfinex","ETHUSD",1759405450744,0.4396,4389.3,4389.2,5.767927]
["bitfinex","ETHUSD",1759405451048,0.4396,4389.3,4389.2,4.735522]
["bitfinex","ETHUSD",1759405451348,0.4388,4389.3,4389.2,4.735522]
["bitfinex","ETHUSD",1759405451722,0.4388,4389.3,4389.2,6.243121]
["bitfinex","ETHUSD",1759405451924,0.4388,4389.3,4389.2,4.966626]
["bitfinex","ETHUSD",1759405452832,0.4388,4389.3,4389.2,6.230735]
["bitfinex","ETHUSD",1759405453252,0.4408,4389.3,4389.2,6.230735]
["bitfinex","ETHUSD",1759405453554,0.4408,4389.3,4389.2,4.829626]
["bitfinex","ETHUSD",1759405453850,0.4408,4389.3,4389.2,6.139073]
["bitfinex","ETHUSD",1759405454048,0.4408,4389.3,4389.2,4.829626]
["bitfinex","ETHUSD",1759405454722,0.4408,4389.3,4389.1,0.001]
["bitfinex","ETHUSD",1759405454920,0.4408,4389.3,4389.2,6.092626]
["bitfinex","ETHUSD",1759405454921,0.002,4389.3,4389.2,6.092626]
["bitfinex","ETHUSD",1759405455940,0.002,4389.3,4389.2,10.73568]
["bitfinex","ETHUSD",1759405456141,0.002,4389.3,4389.2,13.01399951]
["bitfinex","ETHUSD",1759405456750,0.002,4389.3,4389.2,13.35989951]
["bitfinex","ETHUSD",1759405456959,0.002,4389.3,4389.2,23.73504051]
["bitfinex","ETHUSD",1759405457129,0.002,4389.3,4389.2,23.38914051]
["bitfinex","ETHUSD",1759405457628,0.002,4389.3,4389.2,22.34063851]
["bitfinex","ETHUSD",1759405458149,0.002,4389.3,4389.2,17.35785451]
["bitfinex","ETHUSD",1759405458463,0.002,4389.3,4389.2,16.99083851]
["bitfinex","ETHUSD",1759405458958,0.002,4389.3,4389.2,17.72532551]
["bitfinex","ETHUSD",1759405459359,0.002,4389.3,4389.2,16.86373151]
["bitfinex","ETHUSD",1759405459959,0.002,4389.3,4389.2,15.25385651]
["bitfinex","ETHUSD",1759405460730,0.002,4389.3,4389.2,15.59975651]
["bitfinex","ETHUSD",1759405460931,0.002,4389.3,4389.2,20.03657651]
["bitfinex","ETHUSD",1759405461966,0.002,4389.3,4389.2,19.34181851]
["bitfinex","ETHUSD",1759405463069,0.002,4389.3,4389.2,15.82660551]
["bitfinex","ETHUSD",1759405463962,0.002,4389.3,4389.2,20.79410951]
["bitfinex","ETHUSD",1759405464166,0.002,4389.3,4389.2,18.28779]
["bitfinex","ETHUSD",1759405464461,0.002,4389.3,4389.2,18.043842]
["bitfinex","ETHUSD",1759405464684,0.002,4389.3,4389.2,20.32216151]
["bitfinex","ETHUSD",1759405465054,0.002,4389.3,4389.2,25.44410551]
["bitfinex","ETHUSD",1759405467095,0.0012,4389.3,4389.2,25.44410551]
["bitfinex","ETHUSD",1759405468786,0.0012,4389.3,4389.2,24.74472951]
["bitfinex","ETHUSD",1759405469159,0.0012,4389.3,4389.2,24.55107951]
["bitfinex","ETHUSD",1759405470070,0.0012,4389.3,4389.2,25.44410551]
["bitfinex","ETHUSD",1759405470928,0.0012,4389.3,4389.2,25.11610851]
["bitfinex","ETHUSD",1759405471415,0.0012,4389.3,4389.2,25.44410551]
["bitfinex","ETHUSD",1759405472010,0.0012,4389.3,4389.2,24.21283451]
["bitfinex","ETHUSD",1759405472196,0.0012,4389.3,4389.2,24.04194751]
["bitfinex","ETHUSD",1759405473297,0.0012,4389.3,4389.2,24.21283551]
["bitfinex","ETHUSD",1759405474282,0.0012,4389.3,4389.2,25.44410551]
["bitfinex","ETHUSD",1759405480407,0.0012,4389.3,4389.2,28.01110551]
["bitfinex","ETHUSD",1759405483106,0.0004,4389.3,4389.2,28.01110551]
["bitfinex","ETHUSD",1759405485640,0.0004,4389.3,4389.2,4.84531951]
["bitfinex","ETHUSD",1759405485839,0.0004,4389.3,4389.2,28.01110551]
["bitfinex","ETHUSD",1759405486742,0.0004,4389.3,4389.2,28.64470551]
["bitfinex","ETHUSD",1759405487341,0.0004,4389.3,4389.2,31.04470551]
["bitfinex","ETHUSD",1759405487550,0.0004,4389.3,4389.2,31.15830551]
["bitfinex","ETHUSD",1759405489346,0.0004,4389.3,4389.2,31.47481296]
["bitfinex","ETHUSD",1759405496865,0.0004,4389.3,4389.2,15.436282]
["bitfinex","ETHUSD",1759405497034,0.446,4389.3,4389.2,18.004282]
["bitfinex","ETHUSD",1759405497747,0.446,4389.3,4389.2,28.880986]
["bitfinex","ETHUSD",1759405497953,0.446,4389.3,4389.2,31.15930551]
["bitfinex","ETHUSD",1759405498259,0.0004,4389.3,4389.2,31.15930551]
["bitfinex","ETHUSD",1759405498760,0.0004,4389.3,4389.2,7.99351951]
["bitfinex","ETHUSD",1759405498965,0.0016,4389.4,4389.3,4.6782676]
["bitfinex","ETHUSD",1759405499266,0.4472,4389.4,4389.3,30.4120536]
["bitfinex","ETHUSD",1759405500159,0.0016,4389.4,4389.3,30.4120536]
["bitfinex","ETHUSD",1759405500860,0.0016,4389.4,4389.3,31.0456536]
["bitfinex","ETHUSD",1759405502065,0.4472,4389.4,4389.3,28.767386]
["bitfinex","ETHUSD",1759405502282,0.4472,4389.4,4389.3,31.0456536]
["bitfinex","ETHUSD",1759405502762,0.0016,4389.4,4389.3,31.0456536]
["bitfinex","ETHUSD",1759405503968,0.0016,4389.4,4389.3,31.4932536]
["bitfinex","ETHUSD",1759405505058,0.0016,4389.4,4389.3,26.822684]
["bitfinex","ETHUSD",1759405505936,0.0016,4389.4,4389.3,31.4932536]
["bitfinex","ETHUSD",1759405506145,0.4472,4389.4,4389.3,30.7077946]
["bitfinex","ETHUSD",1759405506346,0.4472,4389.4,4389.3,28.429527]
["bitfinex","ETHUSD",1759405506578,0.4472,4389.4,4389.3,27.255851]
["bitfinex","ETHUSD",1759405506871,0.4472,4389.4,4389.3,26.022548]
["bitfinex","ETHUSD",1759405507080,0.4472,4389.4,4389.3,25.908331]
["bitfinex","ETHUSD",1759405507444,0.4472,4389.4,4389.3,22.8264626]
["bitfinex","ETHUSD",1759405507645,0.0016,4389.4,4389.3,22.8264626]
["bitfinex","ETHUSD",1759405508045,0.0016,4389.4,4389.3,24.4328566]
["bitfinex","ETHUSD",1759405508280,0.0016,4389.4,4389.3,22.7153586]
["bitfinex","ETHUSD",1759405508704,0.4472,4389.4,4389.3,22.7153586]
["bitfinex","ETHUSD",1759405508990,0.4472,4389.4,4389.3,21.5554526]
["bitfinex","ETHUSD",1759405509296,0.4472,4389.4,4389.3,21.6427436]
["bitfinex","ETHUSD",1759405509594,0.0016,4389.4,4389.3,21.6427436]
["bitfinex","ETHUSD",1759405510082,0.0016,4389.4,4389.3,31.4932536]
["bitfinex","ETHUSD",1759405510381,0.002,4389.6,4389.4,2.9118157]
["bitfinex","ETHUSD",1759405510580,0.002,4389.6,4389.5,28.64554979]
["bitfinex","ETHUSD",1759405510783,0.002,4389.6,4389.5,28.75914979]
["bitfinex","ETHUSD",1759405511172,0.002,4389.6,4389.5,28.85034022]
["bitfinex","ETHUSD",1759405514204,0.002,4389.6,4389.5,26.57217643]
["bitfinex","ETHUSD",1759405514700,0.0012,4389.6,4389.5,26.57217643]
["bitfinex","ETHUSD",1759405515798,0.0012,4389.6,4389.5,28.85034022]
["bitfinex","ETHUSD",1759405517075,0.0012,4389.6,4389.5,26.57217643]
["bitfinex","ETHUSD",1759405518102,0.0012,4389.6,4389.5,28.85034022]
["bitfinex","ETHUSD",1759405519180,0.0012,4389.6,4389.5,3.40639043]
["bitfinex","ETHUSD",1759405519385,0.0012,4389.6,4389.5,26.57217643]
["bitfinex","ETHUSD",1759405519716,0.0012,4389.6,4389.5,25.55243443]
["bitfinex","ETHUSD",1759405519886,0.0012,4389.6,4389.5,21.86458843]
["bitfinex","ETHUSD",1759405520212,0.0012,4389.6,4389.5,24.43158843]
["bitfinex","ETHUSD",1759405520404,0.0012,4389.6,4389.5,28.84934022]
["bitfinex","ETHUSD",1759405522222,0.0012,4389.6,4389.5,26.57117643]
["bitfinex","ETHUSD",1759405522810,0.0012,4389.6,4389.5,28.84934022]
["bitfinex","ETHUSD",1759405523188,0.0012,4389.6,4389.5,26.57117643]
["bitfinex","ETHUSD",1759405524523,0.0012,4389.6,4389.5,24.00417643]
["bitfinex","ETHUSD",1759405524723,0.4435,4389.6,4389.5,26.57117643]
["bitfinex","ETHUSD",1759405525103,0.4435,4389.6,4389.5,28.84934022]
["bitfinex","ETHUSD",1759405525305,0.4435,4389.6,4389.5,5.68355422]
["bitfinex","ETHUSD",1759405525504,0.4435,4389.6,4389.5,28.84934022]
["bitfinex","ETHUSD",1759405525726,0.4435,4389.6,4389.5,26.57117643]
["bitfinex","ETHUSD",1759405526322,0.0012,4389.6,4389.5,28.84934022]
["bitfinex","ETHUSD",1759405530319,0.0012,4389.6,4389.5,26.57117643]
["bitfinex","ETHUSD",1759405530649,0.4427,4389.6,4389.5,26.57117643]
["bitfinex","ETHUSD",1759405531008,0.4427,4389.6,4389.5,25.34324743]
["bitfinex","ETHUSD",1759405531411,0.4427,4389.6,4389.5,26.67117643]
["bitfinex","ETHUSD",1759405531610,0.4427,4389.6,4389.5,22.43873943]
["bitfinex","ETHUSD",1759405532632,0.4427,4389.6,4389.5,26.67117643]
["bitfinex","ETHUSD",1759405534326,0.4427,4389.6,4389.5,22.86867343]
["bitfinex","ETHUSD",1759405534525,0.4427,4389.6,4389.5,26.04894543]
["bitfinex","ETHUSD",1759405535242,0.0004,4389.6,4389.5,26.04894543]
["bitfinex","ETHUSD",1759405535552,0.0004,4389.6,4389.5,26.67117643]
["bitfinex","ETHUSD",1759405535729,0.0004,4389.6,4389.5,28.94934022]
["bitfinex","ETHUSD",1759405539064,0.0004,4389.6,4389.5,26.67117643]
["bitfinex","ETHUSD",1759405539237,0.0004,4389.6,4389.5,28.94934022]
["bitfinex","ETHUSD",1759405540269,0.0004,4389.6,4389.5,28.95034022]
["bitfinex","ETHUSD",1759405541671,0.4427,4389.6,4389.5,20.84025843]
["bitfinex","ETHUSD",1759405541970,0.4427,4389.6,4389.5,19.73380043]
["bitfinex","ETHUSD",1759405542173,0.4427,4389.6,4389.5,17.23412543]
["bitfinex","ETHUSD",1759405542336,0.0004,4389.6,4389.5,19.51228922]
["bitfinex","ETHUSD",1759405542683,0.0004,4389.6,4389.5,28.95034022]
["bitfinex","ETHUSD",1759405543781,0.0012,4389.7,4389.6,2.9117119]
["bitfinex","ETHUSD",1759405544089,0.0012,4389.7,4389.6,28.6434979]
["bitfinex","ETHUSD",1759405544590,0.0012,4389.7,4389.6,28.73468687]
["bitfinex","ETHUSD",1759405545393,0.0012,4389.7,4389.6,23.25697497]
["bitfinex","ETHUSD",1759405545725,0.0012,4389.7,4389.6,15.03251365]
["bitfinex","ETHUSD",1759405545726,0.4564,4389.7,4389.6,15.03251365]
["bitfinex","ETHUSD",1759405545996,0.54760082,4389.7,4389.6,8.27266265]
["bitfinex","ETHUSD",1759405546397,0.54680082,4389.7,4389.6,8.27266265]
["bitfinex","ETHUSD",1759405546894,0.54680082,4389.7,4389.6,12.16494465]
["bitfinex","ETHUSD",1759405547898,0.54680082,4389.7,4389.6,13.35912065]
["bitfinex","ETHUSD",1759405548261,0.54680082,4389.7,4389.6,11.902786]
["bitfinex","ETHUSD",1759405548866,0.54680082,4389.7,4389.6,12.997605]
["bitfinex","ETHUSD",1759405549092,0.54680082,4389.7,4389.6,11.741786]
["bitfinex","ETHUSD",1759405549895,0.54680082,4389.7,4389.6,3.509017]
["bitfinex","ETHUSD",1759405550186,0.54680082,4389.7,4389.6,2.474219]
["bitfinex","ETHUSD",1759405550782,0.54680082,4389.7,4389.6,5.229828]
["bitfinex","ETHUSD",1759405551086,0.54680082,4389.7,4389.6,3.774834]
["bitfinex","ETHUSD",1759405551886,0.54680082,4389.7,4389.6,12.373101]
["bitfinex","ETHUSD",1759405552885,0.54680082,4389.7,4389.6,12.543989]
["bitfinex","ETHUSD",1759405553286,0.54680082,4389.7,4389.6,8.029079]
["bitfinex","ETHUSD",1759405553806,0.09160082,4389.7,4389.6,11.714962]
["bitfinex","ETHUSD",1759405554009,0.0004,4389.7,4389.6,11.714962]
["bitfinex","ETHUSD",1759405554210,0.4556,4389.7,4389.6,11.714962]
["bitfinex","ETHUSD",1759405554507,0.4556,4389.7,4389.6,12.94069765]
["bitfinex","ETHUSD",1759405554708,0.0004,4389.7,4389.6,14.914562]
["bitfinex","ETHUSD",1759405554876,0.0004,4389.7,4389.6,26.365386]
["bitfinex","ETHUSD",1759405555491,0.0004,4389.7,4389.6,26.478986]
["bitfinex","ETHUSD",1759405555703,0.0004,4389.7,4389.6,26.57017705]
["bitfinex","ETHUSD",1759405559115,0.0004,4389.7,4389.6,28.84928895]
["bitfinex","ETHUSD",1759405560388,0.0004,4389.7,4389.6,26.57117705]
["bitfinex","ETHUSD",1759405561190,0.0004,4389.7,4389.6,28.84928895]
["bitfinex","ETHUSD",1759405561491,0.0004,4389.7,4389.6,29.19518895]
["bitfinex","ETHUSD",1759405561707,0.0004,4389.7,4389.6,26.57117705]
["bitfinex","ETHUSD",1759405562217,0.0016,4389.8,4389.6,26.57117705]
["bitfinex","ETHUSD",1759405562522,0.0016,4389.8,4389.7,23.165786]
["bitfinex","ETHUSD",1759405563387,0.0016,4389.8,4389.7,23.27947504]
["bitfinex","ETHUSD",1759405565289,0.0016,4389.8,4389.7,23.73239746]
["bitfinex","ETHUSD",1759405565924,0.0016,4389.8,4389.7,24.36599746]
["bitfinex","ETHUSD",1759405566112,0.0016,4389.8,4389.7,24.47959746]
["bitfinex","ETHUSD",1759405566293,0.0016,4389.8,4389.7,26.84884082]
["bitfinex","ETHUSD",1759405567525,0.002,4390.3,4389.7,26.84884082]
["bitfinex","ETHUSD",1759405567526,0.01,4390.9,4390.5,0.6336]
["bitfinex","ETHUSD",1759405567734,0.01,4390.9,4389.8,4.96192999]
["bitfinex","ETHUSD",1759405567735,0.01,4390.9,4390.8,1.85760014]
["bitfinex","ETHUSD",1759405567917,0.01,4390.9,4390.8,3.3142]
["bitfinex","ETHUSD",1759405568123,0.01,4390.9,4390.8,26.81705014]
["bitfinex","ETHUSD",1759405568326,0.01,4390.9,4390.8,22.86505]
["bitfinex","ETHUSD",1759405569187,0.4652,4390.9,4390.8,5.617627]
["bitfinex","ETHUSD",1759405569416,0.4652,4390.9,4390.8,0.8152034]
["bitfinex","ETHUSD",1759405569611,0.4652,4390.9,4390.8,6.4556054]
["bitfinex","ETHUSD",1759405569810,0.4652,4390.9,4390.8,6.615738]
["bitfinex","ETHUSD",1759405570123,0.4652,4390.9,4390.8,0.81514418]
["bitfinex","ETHUSD",1759405570630,0.4652,4390.9,4390.8,3.89655118]
["bitfinex","ETHUSD",1759405570813,0.4652,4390.9,4390.8,3.104183]
["bitfinex","ETHUSD",1759405570992,0.4652,4390.9,4390.8,2.722807]
["bitfinex","ETHUSD",1759405571193,0.4652,4390.9,4390.8,2.741104]
["bitfinex","ETHUSD",1759405571836,0.4652,4390.9,4390.6,0.81514418]
["bitfinex","ETHUSD",1759405572044,0.454,4390.8,4390.7,2.293295]
["bitfinex","ETHUSD",1759405572237,0.454,4390.8,4390.7,2.247743]
["bitfinex","ETHUSD",1759405573438,0.454,4390.8,4390.7,2.077967]
["bitfinex","ETHUSD",1759405574023,0.01,4390.9,4390.7,2.077967]
["bitfinex","ETHUSD",1759405574219,0.464,4390.9,4390.7,9.66888]
["bitfinex","ETHUSD",1759405574534,0.454,4390.8,4390.7,8.527068]
["bitfinex","ETHUSD",1759405574736,0.454,4390.8,4390.7,12.663388]
["bitfinex","ETHUSD",1759405575235,0.454,4390.8,4390.6,0.81514418]
["bitfinex","ETHUSD",1759405575540,0.454,4390.8,4390.7,9.74914]
["bitfinex","ETHUSD",1759405576437,0.01,4390.9,4390.7,9.58814]
["bitfinex","ETHUSD",1759405576634,0.01,4390.9,4390.8,0.02277489]
["bitfinex","ETHUSD",1759405576822,0.01,4390.9,4390.8,22.82825989]
["bitfinex","ETHUSD",1759405577137,0.01,4390.9,4390.8,22.521975]
["bitfinex","ETHUSD",1759405577340,0.01,4390.9,4390.8,13.628981]
["bitfinex","ETHUSD",1759405578307,0.0092,4390.9,4390.8,18.987603]
["bitfinex","ETHUSD",1759405579210,0.0092,4390.9,4390.8,17.983948]
["bitfinex","ETHUSD",1759405579418,0.0092,4390.9,4390.8,14.812299]
["bitfinex","ETHUSD",1759405580540,0.0092,4390.9,4390.8,23.165786]
["bitfinex","ETHUSD",1759405580911,0.4632,4390.9,4390.8,10.619339]
["bitfinex","ETHUSD",1759405581329,0.4632,4390.9,4390.7,0.92874418]
["bitfinex","ETHUSD",1759405581546,0.4632,4390.9,4390.8,12.16759]
["bitfinex","ETHUSD",1759405581748,0.0092,4390.9,4390.8,12.16759]
["bitfinex","ETHUSD",1759405582552,0.0092,4390.9,4390.8,7.238768]
["bitfinex","ETHUSD",1759405582846,0.0092,4390.9,4390.8,6.915196]
["bitfinex","ETHUSD",1759405583451,0.0092,4390.9,4390.8,11.959915]
["bitfinex","ETHUSD",1759405583843,0.4449,4390.9,4390.8,8.96495]
["bitfinex","ETHUSD",1759405584159,0.0092,4390.9,4390.8,8.96495]
["bitfinex","ETHUSD",1759405584532,0.0092,4390.9,4390.8,15.239689]
["bitfinex","ETHUSD",1759405584864,0.0092,4390.9,4390.8,13.888957]
["bitfinex","ETHUSD",1759405585547,0.0092,4390.9,4390.8,21.80172918]
["bitfinex","ETHUSD",1759405585722,0.0092,4390.9,4390.8,21.60560618]
["bitfinex","ETHUSD",1759405585917,0.0092,4390.9,4390.8,18.46035118]
["bitfinex","ETHUSD",1759405586138,0.0092,4390.9,4390.8,14.94492]
["bitfinex","ETHUSD",1759405586341,0.0092,4390.9,4390.8,18.16315118]
["bitfinex","ETHUSD",1759405586524,0.0092,4390.9,4390.8,19.72227918]
["bitfinex","ETHUSD",1759405586748,0.0092,4390.9,4390.8,19.16190918]
["bitfinex","ETHUSD",1759405586924,0.0092,4390.9,4390.8,20.53575518]
["bitfinex","ETHUSD",1759405587558,0.0092,4390.9,4390.8,19.24719118]
["bitfinex","ETHUSD",1759405587760,0.0092,4390.9,4390.8,17.99107418]
["bitfinex","ETHUSD",1759405587957,0.0092,4390.9,4390.8,19.40061218]
["bitfinex","ETHUSD",1759405588254,0.0092,4390.9,4390.8,18.16190718]
["bitfinex","ETHUSD",1759405588662,0.0092,4390.9,4390.8,11.28913918]
["bitfinex","ETHUSD",1759405588882,0.0092,4390.9,4390.8,10.95303018]
["bitfinex","ETHUSD",1759405589035,0.0092,4390.9,4390.8,12.71527718]
["bitfinex","ETHUSD",1759405589239,0.0092,4390.9,4390.8,8.30776918]
["bitfinex","ETHUSD",1759405590021,0.0092,4390.9,4390.8,10.40904118]
["bitfinex","ETHUSD",1759405590972,0.0092,4390.9,4390.8,0.81514418]
["bitfinex","ETHUSD",1759405591177,0.0092,4390.9,4390.8,14.99972518]
["bitfinex","ETHUSD",1759405591378,0.0092,4390.9,4390.8,13.80218018]
["bitfinex","ETHUSD",1759405592076,0.0092,4390.9,4390.8,14.04239518]
["bitfinex","ETHUSD",1759405592277,0.0092,4390.9,4390.8,11.762031]
["bitfinex","ETHUSD",1759405592692,0.4449,4390.9,4390.8,9.737547]
["bitfinex","ETHUSD",1759405593181,0.0092,4390.9,4390.8,10.517426]
["bitfinex","ETHUSD",1759405593544,0.0092,4390.9,4390.8,10.025558]
["bitfinex","ETHUSD",1759405593743,0.0084,4390.9,4390.8,10.025558]
["bitfinex","ETHUSD",1759405594182,0.0084,4390.9,4390.8,12.367305]
["bitfinex","ETHUSD",1759405594745,0.0084,4390.9,4390.8,11.060334]
["bitfinex","ETHUSD",1759405595244,0.0084,4390.9,4390.8,12.084293]
["bitfinex","ETHUSD",1759405595446,0.0084,4390.9,4390.8,11.251561]
["bitfinex","ETHUSD",1759405595661,0.0104,4390.9,4390.8,11.251561]
["bitfinex","ETHUSD",1759405596284,0.0104,4390.9,4390.8,9.03195]
["bitfinex","ETHUSD",1759405597109,0.0104,4390.9,4390.8,9.93096114]
["bitfinex","ETHUSD",1759405597314,0.0104,4390.9,4390.8,15.051489]
["bitfinex","ETHUSD",1759405598313,0.0104,4390.9,4390.8,14.874317]
["bitfinex","ETHUSD",1759405598611,0.0104,4390.9,4390.8,11.187368]
["bitfinex","ETHUSD",1759405599409,0.0104,4390.9,4390.8,13.240734]
["bitfinex","ETHUSD",1759405599716,0.0104,4390.9,4390.8,12.888734]
["bitfinex","ETHUSD",1759405600034,0.0104,4390.9,4390.8,11.493189]
["bitfinex","ETHUSD",1759405600822,0.0104,4390.9,4390.8,14.059189]
["bitfinex","ETHUSD",1759405601419,0.0104,4390.9,4390.8,26.078686]
["bitfinex","ETHUSD",1759405602198,0.0104,4390.9,4390.8,25.732786]
["bitfinex","ETHUSD",1759405603707,0.0104,4390.9,4390.8,25.02319]
["bitfinex","ETHUSD",1759405604198,0.002,4391.3,4390.8,25.13679]
["bitfinex","ETHUSD",1759405604410,0.002,4391.3,4390.9,20.515928]
["bitfinex","ETHUSD",1759405604610,0.002,4391.3,4391.0,19.985705]
["bitfinex","ETHUSD",1759405604907,0.002,4391.3,4391.1,11.826665]
["bitfinex","ETHUSD",1759405605412,0.002,4391.3,4391.1,16.646201]
["bitfinex","ETHUSD",1759405605725,0.002,4391.3,4391.1,16.345344]
["bitfinex","ETHUSD",1759405605925,0.002,4391.3,4391.1,16.516368]
["bitfinex","ETHUSD",1759405606125,0.4436,4391.2,4391.1,10.982232]
["bitfinex","ETHUSD",1759405606322,0.4436,4391.2,4391.1,11.071232]
["bitfinex","ETHUSD",1759405606523,0.4436,4391.2,4391.1,10.930207]
["bitfinex","ETHUSD",1759405607430,0.4436,4391.2,4391.0,1.223655]
["bitfinex","ETHUSD",1759405607635,0.002,4391.3,4391.1,10.930207]
["bitfinex","ETHUSD",1759405607936,0.002,4391.3,4391.2,0.81580476]
["bitfinex","ETHUSD",1759405608106,0.002,4391.3,4391.2,5.74535976]
["bitfinex","ETHUSD",1759405608427,0.4456,4391.3,4391.2,8.84751876]
["bitfinex","ETHUSD",1759405608627,0.4456,4391.3,4391.2,4.815329]
["bitfinex","ETHUSD",1759405608930,0.4456,4391.3,4391.0,23.165786]
["bitfinex","ETHUSD",1759405609630,0.002,4391.3,4391.0,22.049113]
["bitfinex","ETHUSD",1759405609833,0.0012,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1759405610334,0.0012,4391.3,4391.2,21.779968]
["bitfinex","ETHUSD",1759405610533,0.0012,4391.3,4391.2,27.068041]
["bitfinex","ETHUSD",1759405610729,0.0012,4391.3,4391.2,27.503541]
["bitfinex","ETHUSD",1759405611138,0.0012,4391.3,4391.2,27.068041]
["bitfinex","ETHUSD",1759405611338,0.0012,4391.3,4391.2,26.279886]
["bitfinex","ETHUSD",1759405612246,0.0012,4391.3,4391.2,25.844386]
["bitfinex","ETHUSD",1759405613158,0.0012,4391.3,4391.2,26.279886]
["bitfinex","ETHUSD",1759405613461,0.0012,4391.3,4391.2,25.844386]
["bitfinex","ETHUSD",1759405615138,0.0012,4391.3,4391.2,27.0668946]
["bitfinex","ETHUSD",1759405616245,0.0012,4391.3,4391.2,25.0713706]
["bitfinex","ETHUSD",1759405616416,0.0012,4391.3,4391.2,15.3529826]
["bitfinex","ETHUSD",1759405616417,0.4448,4391.3,4391.2,15.3529826]
["bitfinex","ETHUSD",1759405616621,0.4448,4391.3,4391.2,6.308612]
["bitfinex","ETHUSD",1759405616936,0.4448,4391.3,4391.2,3.741612]
["bitfinex","ETHUSD",1759405617337,0.4448,4391.3,4391.2,5.923484]
["bitfinex","ETHUSD",1759405617525,0.0012,4391.3,4391.2,5.923484]
["bitfinex","ETHUSD",1759405617724,0.0012,4391.3,4391.2,7.1459926]
["bitfinex","ETHUSD",1759405618347,0.0012,4391.3,4391.2,15.5340506]
["bitfinex","ETHUSD",1759405618851,0.0012,4391.3,4391.2,12.2449446]
["bitfinex","ETHUSD",1759405619217,0.0012,4391.3,4391.2,11.7860066]
["bitfinex","ETHUSD",1759405619549,0.0012,4391.3,4391.2,10.9568236]
["bitfinex","ETHUSD",1759405620447,0.0012,4391.3,4391.2,17.6689006]
["bitfinex","ETHUSD",1759405620647,0.0012,4391.3,4391.2,10.9736856]
["bitfinex","ETHUSD",1759405621131,0.0012,4391.3,4391.2,7.0261916]
["bitfinex","ETHUSD",1759405621331,0.0012,4391.3,4391.2,15.2834756]
["bitfinex","ETHUSD",1759405621648,0.4448,4391.3,4391.2,8.3696286]
["bitfinex","ETHUSD",1759405621848,0.4448,4391.3,4391.2,6.7039636]
["bitfinex","ETHUSD",1759405622353,0.4448,4391.3,4391.2,9.06318614]
["bitfinex","ETHUSD",1759405622653,0.4448,4391.3,4391.2,8.75336114]
["bitfinex","ETHUSD",1759405623448,0.4448,4391.3,4391.2,12.85930914]
["bitfinex","ETHUSD",1759405623655,0.4448,4391.3,4391.2,9.57829214]
["bitfinex","ETHUSD",1759405624051,0.4448,4391.3,4391.2,5.93156414]
["bitfinex","ETHUSD",1759405624251,0.4448,4391.3,4391.2,5.05856414]
["bitfinex","ETHUSD",1759405624457,0.4448,4391.3,4391.2,3.28211714]
["bitfinex","ETHUSD",1759405625543,0.0004,4391.3,4391.2,15.51008314]
["bitfinex","ETHUSD",1759405626551,0.0004,4391.3,4391.2,16.77569814]
["bitfinex","ETHUSD",1759405627453,0.0004,4391.3,4391.2,14.07553214]
["bitfinex","ETHUSD",1759405627653,0.444,4391.3,4391.2,9.95074414]
["bitfinex","ETHUSD",1759405627853,0.444,4391.3,4391.2,9.07774414]
["bitfinex","ETHUSD",1759405628031,0.444,4391.3,4391.2,8.62244114]
["bitfinex","ETHUSD",1759405629059,0.0004,4391.3,4391.2,8.62244114]
["bitfinex","ETHUSD",1759405629456,0.0004,4391.3,4391.2,12.87638514]
["bitfinex","ETHUSD",1759405630068,0.0004,4391.3,4391.2,11.654145]
["bitfinex","ETHUSD",1759405630251,0.0004,4391.3,4391.2,7.282447]
["bitfinex","ETHUSD",1759405630662,0.444,4391.3,4391.2,7.301802]
["bitfinex","ETHUSD",1759405631160,0.444,4391.3,4391.2,7.19631698]
["bitfinex","ETHUSD",1759405631358,0.0004,4391.3,4391.2,5.973493]
["bitfinex","ETHUSD",1759405631531,0.0004,4391.3,4391.2,11.480226]
["bitfinex","ETHUSD",1759405632760,0.0004,4391.3,4391.2,14.731656]
["bitfinex","ETHUSD",1759405633564,0.0004,4391.3,4391.2,10.685713]
["bitfinex","ETHUSD",1759405633957,0.0004,4391.3,4391.2,8.675747]
["bitfinex","ETHUSD",1759405634368,0.4539,4391.3,4391.2,8.675747]
["bitfinex","ETHUSD",1759405634689,0.4539,4391.3,4391.2,8.138524]
["bitfinex","ETHUSD",1759405634882,0.4539,4391.3,4391.2,6.38872]
["bitfinex","ETHUSD",1759405635544,0.4539,4391.3,4391.2,7.427503]
["bitfinex","ETHUSD",1759405636475,0.0004,4391.3,4391.2,7.427503]
["bitfinex","ETHUSD",1759405636675,0.0004,4391.3,4391.2,10.390373]
["bitfinex","ETHUSD",1759405636866,0.0004,4391.3,4391.2,10.159871]
["bitfinex","ETHUSD",1759405637856,0.0004,4391.3,4391.2,15.171529]
["bitfinex","ETHUSD",1759405638039,0.4539,4391.3,4391.2,6.826408]
["bitfinex","ETHUSD",1759405638245,0.4539,4391.3,4391.1,0.001]
["bitfinex","ETHUSD",1759405638494,0.0004,4391.3,4391.2,2.642276]
["bitfinex","ETHUSD",1759405638855,0.114,4391.3,4391.2,2.642276]
["bitfinex","ETHUSD",1759405639059,0.5675,4391.3,4391.2,2.642276]
["bitfinex","ETHUSD",1759405641277,0.5667,4391.3,4391.2,2.642276]
["bitfinex","ETHUSD",1759405645185,0.1156,4391.4,4391.2,2.642276]
["bitfinex","ETHUSD",1759405646266,0.5714,4391.4,4391.2,2.642276]
["bitfinex","ETHUSD",1759405649088,0.1156,4391.4,4391.2,2.642276]
["bitfinex","ETHUSD",1759405652566,0.002,4391.4,4391.3,26.167286]
["bitfinex","ETHUSD",1759405657003,0.002,4391.4,4391.3,25.731786]
["bitfinex","ETHUSD",1759405657180,0.0012,4391.4,4391.3,25.731786]
["bitfinex","ETHUSD",1759405661094,0.0012,4391.4,4391.3,26.9544541]
["bitfinex","ETHUSD",1759405661676,0.0012,4391.4,4391.3,25.731786]
["bitfinex","ETHUSD",1759405662375,0.0012,4391.4,4391.3,26.95438003]
["bitfinex","ETHUSD",1759405663306,0.0012,4391.4,4391.3,3.78859403]
["bitfinex","ETHUSD",1759405663503,0.0012,4391.4,4391.3,26.95438003]
["bitfinex","ETHUSD",1759405664112,0.0012,4391.4,4391.3,26.01247114]
["bitfinex","ETHUSD",1759405664300,0.0012,4391.4,4391.3,26.53912894]
["bitfinex","ETHUSD",1759405665413,0.0012,4391.4,4391.3,26.10362894]
["bitfinex","ETHUSD",1759405665717,0.0012,4391.4,4391.3,25.8229438]
["bitfinex","ETHUSD",1759405667821,0.0012,4391.4,4391.3,25.731786]
["bitfinex","ETHUSD",1759405670519,0.0012,4391.4,4391.3,2.566]
["bitfinex","ETHUSD",1759405670724,0.0012,4391.4,4391.3,25.731786]
["bitfinex","ETHUSD",1759405671016,0.0012,4391.4,4391.3,25.732786]
["bitfinex","ETHUSD",1759405672829,0.0012,4391.4,4391.3,18.029692]
["bitfinex","ETHUSD",1759405673130,0.0004,4391.4,4391.3,18.029692]
["bitfinex","ETHUSD",1759405673828,0.0004,4391.4,4391.3,22.939735]
["bitfinex","ETHUSD",1759405674128,0.0004,4391.4,4391.3,19.795857]
["bitfinex","ETHUSD",1759405674425,0.0004,4391.4,4391.3,18.189147]
["bitfinex","ETHUSD",1759405674797,0.0004,4391.4,4391.3,20.616135]
["bitfinex","ETHUSD",1759405675843,0.0004,4391.4,4391.3,24.360638]
["bitfinex","ETHUSD",1759405675998,0.0004,4391.4,4391.3,24.143031]
["bitfinex","ETHUSD",1759405676338,0.0004,4391.4,4391.3,23.065146]
["bitfinex","ETHUSD",1759405676937,0.0004,4391.4,4391.3,24.403862]
["bitfinex","ETHUSD",1759405677144,0.4382,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759405677443,0.4382,4391.4,4391.3,4.07657025]
["bitfinex","ETHUSD",1759405678047,0.4382,4391.4,4391.3,1.22245425]
["bitfinex","ETHUSD",1759405678340,0.4382,4391.4,4391.3,5.40025525]
["bitfinex","ETHUSD",1759405678700,0.4382,4391.4,4391.3,4.07850525]
["bitfinex","ETHUSD",1759405678919,0.4382,4391.4,4391.3,3.90763825]
["bitfinex","ETHUSD",1759405679945,0.4382,4391.4,4391.3,6.42693925]
["bitfinex","ETHUSD",1759405680168,0.4382,4391.4,4391.3,5.27750625]
["bitfinex","ETHUSD",1759405681070,0.4382,4391.4,4391.3,4.84567525]
["bitfinex","ETHUSD",1759405681562,0.4382,4391.4,4391.3,1.22245425]
["bitfinex","ETHUSD",1759405681771,0.4382,4391.4,4391.3,2.628012]
["bitfinex","ETHUSD",1759405681966,0.4382,4391.4,4391.3,2.792522]
["bitfinex","ETHUSD",1759405682124,0.4382,4391.4,4391.3,2.301545]
["bitfinex","ETHUSD",1759405682325,0.4382,4391.4,4391.3,2.639459]
["bitfinex","ETHUSD",1759405682924,0.4382,4391.4,4391.3,5.058942]
["bitfinex","ETHUSD",1759405683130,0.4382,4391.4,4391.3,3.736651]
["bitfinex","ETHUSD",1759405683940,0.4382,4391.4,4391.3,11.582421]
["bitfinex","ETHUSD",1759405684935,0.4382,4391.4,4391.3,11.753242]
["bitfinex","ETHUSD",1759405686067,0.4382,4391.4,4391.3,11.742353]
["bitfinex","ETHUSD",1759405687248,0.0004,4391.4,4391.3,11.742353]
["bitfinex","ETHUSD",1759405687643,0.0004,4391.4,4391.3,12.96380725]
["bitfinex","ETHUSD",1759405687851,0.0004,4391.4,4391.3,13.39930725]
["bitfinex","ETHUSD",1759405688066,0.0004,4391.4,4391.3,24.38824025]
["bitfinex","ETHUSD",1759405688265,0.0004,4391.4,4391.3,24.93734025]
["bitfinex","ETHUSD",1759405688842,0.0004,4391.4,4391.3,24.50184025]
["bitfinex","ETHUSD",1759405689044,0.0016,4391.7,4391.4,23.165786]
["bitfinex","ETHUSD",1759405689246,0.0016,4391.7,4391.4,26.95224025]
["bitfinex","ETHUSD",1759405689485,0.0016,4391.7,4391.5,23.165786]
["bitfinex","ETHUSD",1759405690645,0.4378,4391.6,4391.5,22.140214]
["bitfinex","ETHUSD",1759405690844,0.4378,4391.6,4391.5,23.165786]
["bitfinex","ETHUSD",1759405691072,0.0016,4391.7,4391.5,15.783728]
["bitfinex","ETHUSD",1759405691277,0.0016,4391.7,4391.6,11.295634]
["bitfinex","ETHUSD",1759405691580,0.0016,4391.7,4391.4,3.78645425]
["bitfinex","ETHUSD",1759405691581,0.0016,4391.7,4391.5,16.376771]
["bitfinex","ETHUSD",1759405692284,0.0016,4391.7,4391.5,20.743341]
["bitfinex","ETHUSD",1759405692764,0.0016,4391.7,4391.6,14.571611]
["bitfinex","ETHUSD",1759405692972,0.4495,4391.7,4391.5,18.820914]
["bitfinex","ETHUSD",1759405693280,0.4495,4391.7,4391.5,20.321526]
["bitfinex","ETHUSD",1759405694186,0.4495,4391.7,4391.4,1.22145425]
["bitfinex","ETHUSD",1759405694483,0.0016,4391.7,4391.5,21.104702]
["bitfinex","ETHUSD",1759405694845,0.0016,4391.7,4391.5,18.393865]
["bitfinex","ETHUSD",1759405695078,0.0016,4391.7,4391.5,19.14207]
["bitfinex","ETHUSD",1759405695274,0.0016,4391.7,4391.5,19.60158]
["bitfinex","ETHUSD",1759405696246,0.0016,4391.7,4391.4,1.22145425]
["bitfinex","ETHUSD",1759405696548,0.0016,4391.7,4391.5,19.548906]
["bitfinex","ETHUSD",1759405697382,0.0016,4391.7,4391.5,19.169101]
["bitfinex","ETHUSD",1759405697591,0.0016,4391.7,4391.5,18.522684]
["bitfinex","ETHUSD",1759405697886,0.4495,4391.7,4391.5,11.292531]
["bitfinex","ETHUSD",1759405698182,0.0016,4391.7,4391.5,8.115829]
["bitfinex","ETHUSD",1759405698485,0.0016,4391.7,4391.5,10.634459]
["bitfinex","ETHUSD",1759405698779,0.4479,4391.6,4391.5,10.634459]
["bitfinex","ETHUSD",1759405698981,0.4479,4391.6,4391.5,9.009572]
["bitfinex","ETHUSD",1759405699185,0.4479,4391.6,4391.5,7.988829]
["bitfinex","ETHUSD",1759405699366,0.4479,4391.6,4391.5,10.251662]
["bitfinex","ETHUSD",1759405699783,0.4479,4391.6,4391.5,9.28744]
["bitfinex","ETHUSD",1759405700484,0.4479,4391.6,4391.5,10.921909]
["bitfinex","ETHUSD",1759405700683,0.4479,4391.6,4391.5,9.470112]
["bitfinex","ETHUSD",1759405701451,0.4479,4391.6,4391.4,1.22145425]
["bitfinex","ETHUSD",1759405701655,0.4479,4391.6,4391.5,11.488096]
["bitfinex","ETHUSD",1759405701889,0.4479,4391.6,4391.5,10.343112]
["bitfinex","ETHUSD",1759405702467,0.0016,4391.7,4391.5,10.265227]
["bitfinex","ETHUSD",1759405702689,0.0016,4391.7,4391.5,11.962897]
["bitfinex","ETHUSD",1759405703084,0.0016,4391.7,4391.5,11.048616]
["bitfinex","ETHUSD",1759405703285,0.0016,4391.7,4391.5,11.016616]
["bitfinex","ETHUSD",1759405703486,0.4742,4391.7,4391.5,12.029142]
["bitfinex","ETHUSD",1759405703791,0.4742,4391.7,4391.5,10.845143]
["bitfinex","ETHUSD",1759405703991,0.4742,4391.7,4391.5,12.372702]
["bitfinex","ETHUSD",1759405704292,0.4742,4391.7,4391.5,10.845143]
["bitfinex","ETHUSD",1759405704487,0.4726,4391.6,4391.5,6.904523]
["bitfinex","ETHUSD",1759405704691,0.4726,4391.6,4391.5,8.034498]
["bitfinex","ETHUSD",1759405704892,0.4718,4391.6,4391.4,9.89905]
["bitfinex","ETHUSD",1759405705295,0.4718,4391.6,4391.4,10.82061525]
["bitfinex","ETHUSD",1759405705482,0.4718,4391.6,4391.5,8.728414]
["bitfinex","ETHUSD",1759405705677,0.4718,4391.6,4391.5,8.909411]
["bitfinex","ETHUSD",1759405705878,0.4718,4391.6,4391.5,7.565208]
["bitfinex","ETHUSD",1759405706079,0.0016,4391.7,4391.5,7.565208]
["bitfinex","ETHUSD",1759405706591,0.0016,4391.7,4391.5,13.067773]
["bitfinex","ETHUSD",1759405707788,0.0016,4391.7,4391.5,14.612108]
["bitfinex","ETHUSD",1759405708691,0.0016,4391.7,4391.5,15.936514]
["bitfinex","ETHUSD",1759405708922,0.0016,4391.7,4391.5,14.708973]
["bitfinex","ETHUSD",1759405709124,0.0016,4391.7,4391.5,14.612773]
["bitfinex","ETHUSD",1759405709718,0.0016,4391.7,4391.5,16.436222]
["bitfinex","ETHUSD",1759405710014,0.0016,4391.7,4391.5,14.939746]
["bitfinex","ETHUSD",1759405710712,0.0016,4391.7,4391.5,14.942023]
["bitfinex","ETHUSD",1759405710906,0.0016,4391.7,4391.5,13.914023]
["bitfinex","ETHUSD",1759405711109,0.0016,4391.7,4391.5,10.169759]
["bitfinex","ETHUSD",1759405711420,0.4742,4391.7,4391.5,11.303102]
["bitfinex","ETHUSD",1759405711624,0.4742,4391.7,4391.5,10.596174]
["bitfinex","ETHUSD",1759405711920,0.0016,4391.7,4391.5,10.167539]
["bitfinex","ETHUSD",1759405712787,0.0016,4391.7,4391.5,8.391419]
["bitfinex","ETHUSD",1759405713116,0.0016,4391.7,4391.5,9.173758]
["bitfinex","ETHUSD",1759405713521,0.0016,4391.7,4391.5,8.390758]
["bitfinex","ETHUSD",1759405713522,0.4742,4391.7,4391.5,8.390758]
["bitfinex","ETHUSD",1759405714115,0.4742,4391.7,4391.6,4.04485]
["bitfinex","ETHUSD",1759405714320,0.4742,4391.7,4391.5,8.98302]
["bitfinex","ETHUSD",1759405714815,0.4742,4391.7,4391.5,9.845698]
["bitfinex","ETHUSD",1759405714985,0.4742,4391.7,4391.6,5.280481]
["bitfinex","ETHUSD",1759405715187,0.4742,4391.7,4391.5,7.799735]
["bitfinex","ETHUSD",1759405715712,0.4742,4391.7,4391.5,6.434393]
["bitfinex","ETHUSD",1759405715895,0.4742,4391.7,4391.5,8.862491]
["bitfinex","ETHUSD",1759405716221,0.4726,4391.6,4391.5,6.665523]
["bitfinex","ETHUSD",1759405716398,0.4726,4391.6,4391.5,6.653772]
["bitfinex","ETHUSD",1759405716999,0.4726,4391.6,4391.5,7.858319]
["bitfinex","ETHUSD",1759405717200,0.4726,4391.6,4391.5,6.525257]
["bitfinex","ETHUSD",1759405717431,0.0016,4391.7,4391.5,6.525257]
["bitfinex","ETHUSD",1759405717632,0.012,4391.9,4391.6,3.78645425]
["bitfinex","ETHUSD",1759405717831,0.01,4393.9,4391.8,0.0072]
["bitfinex","ETHUSD",1759405718029,0.01,4393.9,4391.7,23.165786]
["bitfinex","ETHUSD",1759405718030,0.01,4393.9,4393.4,1.6278894]
["bitfinex","ETHUSD",1759405718331,0.01,4393.9,4393.5,26.37669404]
["bitfinex","ETHUSD",1759405718532,0.01,4393.9,4393.6,6.95632967]
["bitfinex","ETHUSD",1759405718831,0.01,4393.9,4393.8,0.81152767]
["bitfinex","ETHUSD",1759405719049,0.01,4393.9,4393.8,26.54431367]
["bitfinex","ETHUSD",1759405719202,0.01,4393.9,4393.8,25.992086]
["bitfinex","ETHUSD",1759405719402,0.01,4393.9,4393.8,28.559086]
["bitfinex","ETHUSD",1759405719597,0.01,4393.9,4393.8,30.0146769]
["bitfinex","ETHUSD",1759405719824,0.01,4393.9,4393.8,15.15851323]
["bitfinex","ETHUSD",1759405720101,0.01,4393.9,4393.8,9.33631276]
["bitfinex","ETHUSD",1759405720308,0.01,4393.9,4393.8,8.52666923]
["bitfinex","ETHUSD",1759405720518,0.0092,4393.9,4393.8,5.95966923]
["bitfinex","ETHUSD",1759405720725,0.0092,4393.9,4393.8,5.42276223]
["bitfinex","ETHUSD",1759405720929,0.4818,4393.9,4393.8,7.661537]
["bitfinex","ETHUSD",1759405721237,0.4818,4393.9,4393.8,2.276406]
["bitfinex","ETHUSD",1759405721432,0.75755849,4393.9,4393.8,0.60701008]
["bitfinex","ETHUSD",1759405721605,0.75755849,4393.9,4393.8,2.76093408]
["bitfinex","ETHUSD",1759405721805,0.75755849,4393.9,4393.8,0.60701008]
["bitfinex","ETHUSD",1759405722031,0.75755849,4393.9,4393.5,0.80964353]
["bitfinex","ETHUSD",1759405722032,2.27596234,4393.8,4393.5,2.567]
["bitfinex","ETHUSD",1759405722335,0.4701,4393.7,4393.6,4.254284]
["bitfinex","ETHUSD",1759405722537,0.77320208,4393.7,4393.6,4.254284]
["bitfinex","ETHUSD",1759405723102,3.04918815,4393.7,4393.6,4.254284]
["bitfinex","ETHUSD",1759405723326,3.04918815,4393.7,4393.6,3.980284]
["bitfinex","ETHUSD",1759405723537,0.77320208,4393.7,4393.5,9.702284]
["bitfinex","ETHUSD",1759405723709,0.4701,4393.6,4393.4,2.566]
["bitfinex","ETHUSD",1759405723909,0.4701,4393.5,4393.4,2.566]
["bitfinex","ETHUSD",1759405724119,0.4701,4393.5,4393.4,4.72761]
["bitfinex","ETHUSD",1759405724323,0.4701,4393.5,4393.4,2.566]
["bitfinex","ETHUSD",1759405724510,0.4701,4393.5,4393.3,0.60701008]
["bitfinex","ETHUSD",1759405724711,0.4701,4393.5,4392.7,1.21544764]
["bitfinex","ETHUSD",1759405724712,2.74624186,4393.4,4393.1,3.17301008]
["bitfinex","ETHUSD",1759405724945,0.4701,4393.3,4393.0,0.60701008]
["bitfinex","ETHUSD",1759405725149,0.4701,4393.2,4393.0,3.17301008]
["bitfinex","ETHUSD",1759405725448,0.4701,4393.1,4393.0,3.17301008]
["bitfinex","ETHUSD",1759405725663,0.4701,4393.1,4393.0,11.12848508]
["bitfinex","ETHUSD",1759405726360,0.4701,4393.1,4393.0,9.89594908]
["bitfinex","ETHUSD",1759405726515,0.4701,4393.1,4393.0,6.67794908]
["bitfinex","ETHUSD",1759405727617,0.5837,4393.1,4393.0,6.67794908]
["bitfinex","ETHUSD",1759405728639,0.1136,4393.1,4393.0,6.67794908]
["bitfinex","ETHUSD",1759405730341,0.1136,4393.1,4393.0,4.11194908]
["bitfinex","ETHUSD",1759405730545,0.1136,4393.1,4393.0,6.67794908]
["bitfinex","ETHUSD",1759405734154,0.1136,4393.1,4393.0,6.070939]
["bitfinex","ETHUSD",1759405735360,0.002,4393.5,4393.0,25.731786]
["bitfinex","ETHUSD",1759405735675,0.002,4393.5,4393.2,0.60675137]
["bitfinex","ETHUSD",1759405735971,0.002,4393.5,4393.3,26.29854737]
["bitfinex","ETHUSD",1759405736124,0.002,4393.5,4393.4,14.47379778]
["bitfinex","ETHUSD",1759405736322,0.0012,4393.5,4393.4,23.705686]
["bitfinex","ETHUSD",1759405737866,0.0012,4393.5,4393.4,23.821286]
["bitfinex","ETHUSD",1759405740171,0.0012,4393.5,4393.4,24.63092953]
["bitfinex","ETHUSD",1759405740675,0.0012,4393.5,4393.4,28.49742748]
["bitfinex","ETHUSD",1759405740873,0.0012,4393.5,4393.4,29.71287512]
["bitfinex","ETHUSD",1759405741245,0.0012,4393.5,4393.4,28.49742748]
["bitfinex","ETHUSD",1759405742078,0.0012,4393.5,4393.4,28.87522668]
["bitfinex","ETHUSD",1759405742799,0.0012,4393.5,4393.4,30.50311608]
["bitfinex","ETHUSD",1759405742981,0.0012,4393.5,4393.4,28.87522668]
["bitfinex","ETHUSD",1759405743552,0.0092,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1759405743890,0.0092,4393.9,4393.8,30.81127881]
["bitfinex","ETHUSD",1759405744095,0.0092,4393.9,4393.8,31.32841947]
["bitfinex","ETHUSD",1759405746617,0.002,4394.0,4393.9,5.30948247]
["bitfinex","ETHUSD",1759405746817,0.002,4394.0,4393.9,29.27936767]
["bitfinex","ETHUSD",1759405747122,0.002,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1759405747319,0.002,4394.4,4394.3,30.5240613]
["bitfinex","ETHUSD",1759405747487,0.002,4394.4,4394.3,30.9503613]
["bitfinex","ETHUSD",1759405747892,0.002,4394.4,4394.3,28.249386]
["bitfinex","ETHUSD",1759405748188,0.002,4394.4,4394.3,32.14109277]
["bitfinex","ETHUSD",1759405749310,0.002,4394.4,4394.3,30.5250613]
["bitfinex","ETHUSD",1759405750392,0.002,4394.4,4394.3,27.9550613]
["bitfinex","ETHUSD",1759405750592,0.002,4394.4,4394.3,30.5250613]
["bitfinex","ETHUSD",1759405752318,0.4406,4394.4,4394.3,30.5250613]
["bitfinex","ETHUSD",1759405752519,0.0012,4394.4,4394.3,23.786037]
["bitfinex","ETHUSD",1759405752820,0.0012,4394.4,4394.3,21.216037]
["bitfinex","ETHUSD",1759405753018,0.0012,4394.4,4394.3,30.5250613]
["bitfinex","ETHUSD",1759405753607,0.0012,4394.4,4394.3,29.2726783]
["bitfinex","ETHUSD",1759405754122,0.0012,4394.4,4394.3,30.5250613]
["bitfinex","ETHUSD",1759405755451,0.0012,4394.4,4394.3,28.248386]
["bitfinex","ETHUSD",1759405756030,0.0012,4394.4,4394.3,30.5240613]
["bitfinex","ETHUSD",1759405756552,0.0012,4394.4,4394.3,28.248386]
["bitfinex","ETHUSD",1759405756736,0.4406,4394.4,4394.3,28.248386]
["bitfinex","ETHUSD",1759405757046,0.0012,4394.4,4394.3,30.5240613]
["bitfinex","ETHUSD",1759405758030,0.0012,4394.4,4394.3,6.79170556]
["bitfinex","ETHUSD",1759405758031,0.4406,4394.4,4394.3,6.79170556]
["bitfinex","ETHUSD",1759405758255,0.4406,4394.4,4394.3,8.876699]
["bitfinex","ETHUSD",1759405758559,0.4406,4394.4,4394.3,11.276699]
["bitfinex","ETHUSD",1759405758754,0.4406,4394.4,4394.3,11.88202102]
["bitfinex","ETHUSD",1759405758928,0.0012,4394.4,4394.3,11.276699]
["bitfinex","ETHUSD",1759405759125,0.0012,4394.4,4394.3,28.94160419]
["bitfinex","ETHUSD",1759405759328,0.0012,4394.4,4394.3,31.62035586]
["bitfinex","ETHUSD",1759405759522,0.0012,4394.4,4394.3,30.4104613]
["bitfinex","ETHUSD",1759405761054,0.0012,4394.4,4394.3,30.8367613]
["bitfinex","ETHUSD",1759405763435,0.0012,4394.4,4394.3,30.4104613]
["bitfinex","ETHUSD",1759405763631,0.0012,4394.4,4394.3,30.8367613]
["bitfinex","ETHUSD",1759405764171,0.0012,4394.4,4394.3,31.2145605]
["bitfinex","ETHUSD",1759405765167,0.01,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1759405765341,0.01,4394.9,4394.8,32.02541139]
["bitfinex","ETHUSD",1759405766375,0.01,4394.9,4394.8,32.13671104]
["bitfinex","ETHUSD",1759405767151,0.01,4394.9,4394.8,30.94680205]
["bitfinex","ETHUSD",1759405767351,0.01,4394.9,4394.8,30.52050205]
["bitfinex","ETHUSD",1759405768039,0.01,4394.9,4394.8,30.63410205]
["bitfinex","ETHUSD",1759405768234,0.0092,4394.9,4394.8,30.63410205]
["bitfinex","ETHUSD",1759405768469,0.0092,4394.9,4394.8,28.06610205]
["bitfinex","ETHUSD",1759405768768,0.0092,4394.9,4394.8,30.63410205]
["bitfinex","ETHUSD",1759405775988,0.0092,4394.9,4394.8,28.06610205]
["bitfinex","ETHUSD",1759405776190,0.0092,4394.9,4394.8,30.63310205]
["bitfinex","ETHUSD",1759405777300,0.4769,4394.9,4394.8,12.74546065]
["bitfinex","ETHUSD",1759405777465,0.4769,4394.9,4394.8,23.32055418]
["bitfinex","ETHUSD",1759405777670,0.4769,4394.9,4394.8,24.51565318]
["bitfinex","ETHUSD",1759405777989,0.4769,4394.9,4394.8,22.38936118]
["bitfinex","ETHUSD",1759405778504,0.4769,4394.9,4394.8,29.97948318]
["bitfinex","ETHUSD",1759405778996,0.4769,4394.9,4394.8,28.80544018]
["bitfinex","ETHUSD",1759405779301,0.4789,4394.9,4394.8,28.80544018]
["bitfinex","ETHUSD",1759405779502,0.4789,4394.9,4394.8,32.25489958]
["bitfinex","ETHUSD",1759405780419,0.4789,4394.9,4394.8,29.97948318]
["bitfinex","ETHUSD",1759405781899,0.4789,4394.9,4394.8,27.41048318]
["bitfinex","ETHUSD",1759405782083,0.4789,4394.9,4394.8,29.97948318]
["bitfinex","ETHUSD",1759405782270,0.4789,4394.9,4394.8,5.97028153]
["bitfinex","ETHUSD",1759405782472,0.4789,4394.9,4394.8,8.787098]
["bitfinex","ETHUSD",1759405782676,0.4789,4394.9,4394.8,11.197098]
["bitfinex","ETHUSD",1759405782893,0.4789,4394.9,4394.8,7.197939]
["bitfinex","ETHUSD",1759405783099,0.4789,4394.9,4394.8,5.81712041]
["bitfinex","ETHUSD",1759405783100,0.7543197,4394.9,4394.8,5.81712041]
["bitfinex","ETHUSD",1759405783303,0.7543197,4394.9,4394.8,8.38612041]
["bitfinex","ETHUSD",1759405784005,0.7535197,4394.9,4394.8,5.81712041]
["bitfinex","ETHUSD",1759405784226,0.4781,4394.9,4394.8,4.969]
["bitfinex","ETHUSD",1759405787129,0.4781,4394.9,4394.8,4.97]
["bitfinex","ETHUSD",1759405788917,0.4781,4394.9,4394.7,1.21544841]
["bitfinex","ETHUSD",1759405789107,0.4664,4394.8,4394.6,0.81062732]
["bitfinex","ETHUSD",1759405789308,2.74186817,4394.7,4394.6,0.81062732]
["bitfinex","ETHUSD",1759405789518,3.24463173,4394.7,4394.6,0.81062732]
["bitfinex","ETHUSD",1759405790208,2.27551995,4394.6,4394.5,0.81062732]
["bitfinex","ETHUSD",1759405790533,2.27551995,4394.6,4394.3,2.571]
["bitfinex","ETHUSD",1759405790534,2.27562352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405790922,2.74202352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405791128,3.2940594,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405791640,4.0576594,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405792437,4.1712594,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405793248,12.11777621,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405793450,12.20893235,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1759405793953,12.20893235,4394.4,4392.9,0.001]
["bitfinex","ETHUSD",1759405793954,2.90994873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405794151,6.07634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405794550,5.94634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405795127,8.34634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405795748,8.43753251,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405795952,10.08792477,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405796718,7.42674099,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405796924,5.77634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405797137,8.34634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405798248,5.77634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405798422,7.71274873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405798627,5.31274873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405798823,6.07018908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405799023,6.70378908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405799457,6.07018908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405799841,6.70298908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405800533,4.13298908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405800734,6.70298908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405801146,3.03298908,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405801349,4.84408688,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405801632,4.67592847,4393.9,4392.9,0.001]
["bitfinex","ETHUSD",1759405801633,0.4664,4394.2,4392.9,0.001]
["bitfinex","ETHUSD",1759405801833,2.27634873,4393.0,4392.9,0.4273]
["bitfinex","ETHUSD",1759405802062,2.27634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405802436,2.27630036,4393.1,4392.9,0.001]
["bitfinex","ETHUSD",1759405802637,2.27634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405803040,2.38994873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405807780,0.1136,4393.0,4392.9,0.4273]
["bitfinex","ETHUSD",1759405808081,2.38994873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405808597,0.1136,4393.0,4392.9,17.488875]
["bitfinex","ETHUSD",1759405808800,2.38978778,4393.4,4392.9,17.915175]
["bitfinex","ETHUSD",1759405808967,0.1136,4393.4,4392.9,0.001]
["bitfinex","ETHUSD",1759405809293,0.1136,4393.4,4393.0,0.4263]
["bitfinex","ETHUSD",1759405809492,0.1136,4393.4,4393.1,0.4263]
["bitfinex","ETHUSD",1759405809896,2.2762451,4393.2,4393.1,0.4263]
["bitfinex","ETHUSD",1759405810071,0.1136,4393.4,4392.9,0.001]
["bitfinex","ETHUSD",1759405810252,0.1136,4393.4,4393.0,0.4263]
["bitfinex","ETHUSD",1759405810592,2.27623091,4393.3,4393.0,0.4263]
["bitfinex","ETHUSD",1759405810890,2.27625706,4393.2,4393.0,0.4263]
["bitfinex","ETHUSD",1759405811682,0.1136,4393.4,4393.0,0.4263]
["bitfinex","ETHUSD",1759405812082,2.38975689,4393.4,4393.0,0.4263]
["bitfinex","ETHUSD",1759405813351,2.27619906,4393.3,4393.0,0.4263]
["bitfinex","ETHUSD",1759405814681,2.27626296,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1759405815760,2.27546296,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1759405816089,2.27629106,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1759405816269,2.70659106,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1759405816660,2.27631231,4393.1,4392.9,0.001]
["bitfinex","ETHUSD",1759405817308,2.27634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405817610,2.82024873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405817763,3.33009886,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405823504,4.0825126,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405824236,6.4825126,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405824743,9.0515126,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1759405828532,2.91020785,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1759405828718,3.02401519,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1759405828925,5.59301519,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1759405829141,6.05341519,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1759405830055,8.45341519,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1759405831562,8.45261519,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1759405831862,9.52554786,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1759405834548,9.52554786,4392.1,4390.9,0.001]
["bitfinex","ETHUSD",1759405834549,2.91098556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405834762,5.48198556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405834953,5.94238556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405835272,6.76435552,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405836913,3.09935552,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405837212,4.84938556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405837508,5.48298556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405841075,2.27738556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405841280,4.84938556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405843295,4.84938556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405844489,4.96298556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405845483,2.39098556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405845800,4.96398556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405845999,4.96398556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405846497,0.1136,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405846696,4.96298556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405847099,2.6856,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405847305,0.1128,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405848693,2.39018556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405849099,2.39018556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405849803,0.1128,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405849984,0.1128,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405850184,2.39018556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405850576,2.6858,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405850776,4.96318556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405851178,4.96318556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405851801,2.6858,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405852005,2.6858,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405852508,4.96318556,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405852716,4.96318556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405852898,0.1136,4391.0,4390.9,0.4273]
["bitfinex","ETHUSD",1759405853214,0.1136,4391.0,4390.9,1.03550751]
["bitfinex","ETHUSD",1759405853582,2.39098556,4391.0,4390.9,0.60920751]
["bitfinex","ETHUSD",1759405853778,2.39098556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405854721,2.85178556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405855515,2.39098556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405858713,4.84938556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405859083,5.31018556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405859828,6.06893237,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405860124,6.82140352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405861594,6.36160352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405861789,6.82240352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405863109,6.82160352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405864326,6.36080352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405864526,3.15420352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405864730,5.72720352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405865200,6.18800352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405866824,5.72720352,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405868217,2.39545671,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405868429,4.96845671,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405868629,5.08205671,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405869746,5.54285671,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405872124,5.54485671,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405872340,6.32707064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405877653,6.96067064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405878954,6.95987064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405879550,3.92607064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405879925,6.49807064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405880763,5.86447064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405881260,6.30557064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405883740,3.73357064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405884041,6.93817064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405888042,6.49707064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405890386,6.93817064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405890996,6.49707064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405893059,6.92877064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405894807,6.92797064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405895192,6.49627064,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1759405897534,7.05298508,4391.0,4389.4,1.61979753]
["bitfinex","ETHUSD",1759405897825,2.91150432,4390.0,4389.1,0.011]
["bitfinex","ETHUSD",1759405897993,5.48450432,4390.0,4389.1,0.011]
["bitfinex","ETHUSD",1759405898191,2.91150432,4390.0,4389.1,0.011]
["bitfinex","ETHUSD",1759405898387,6.04660807,4390.0,4389.4,0.4263]
["bitfinex","ETHUSD",1759405898616,3.59251447,4390.0,4389.4,0.4263]
["bitfinex","ETHUSD",1759405898819,3.03041072,4390.0,4389.4,0.4263]
["bitfinex","ETHUSD",1759405899024,5.60341072,4390.0,4389.9,0.4273]
["bitfinex","ETHUSD",1759405899226,2.39681072,4390.0,4389.9,0.4273]
["bitfinex","ETHUSD",1759405899526,5.60341072,4390.0,4389.9,0.4273]
["bitfinex","ETHUSD",1759405903297,0.7525064,4390.0,4389.9,0.4273]
["bitfinex","ETHUSD",1759405903497,3.3255064,4390.0,4389.9,9.304236]
["bitfinex","ETHUSD",1759405903839,3.3255064,4390.0,4389.9,8.039186]
["bitfinex","ETHUSD",1759405904009,0.7525064,4390.0,4389.9,8.2902046]
["bitfinex","ETHUSD",1759405904214,3.3255064,4390.0,4389.9,8.2902046]
["bitfinex","ETHUSD",1759405904910,2.27938755,4391.0,4389.9,14.0602696]
["bitfinex","ETHUSD",1759405904911,2.572,4390.1,4389.9,14.0602696]
["bitfinex","ETHUSD",1759405905110,2.572,4390.1,4390.0,10.230734]
["bitfinex","ETHUSD",1759405905940,2.572,4390.1,4390.0,7.62341]
["bitfinex","ETHUSD",1759405907027,4.84983698,4390.2,4390.0,6.873837]
["bitfinex","ETHUSD",1759405907334,4.84983698,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405908503,2.572,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405908703,4.84980055,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405909113,4.84980055,4390.2,4389.9,0.4273]
["bitfinex","ETHUSD",1759405909432,2.572,4390.2,4390.0,6.811136]
["bitfinex","ETHUSD",1759405909634,2.572,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405910000,4.84980055,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405910433,2.572,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405910639,2.5712,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405911435,4.84900055,4390.2,4390.1,0.4263]
["bitfinex","ETHUSD",1759405911743,2.27790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759405911944,4.84990432,4390.0,4389.9,5.185116]
["bitfinex","ETHUSD",1759405912099,4.84990432,4390.0,4389.9,2.380773]
["bitfinex","ETHUSD",1759405912304,4.84990432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759405913833,4.96350432,4390.0,4389.9,2.096773]
["bitfinex","ETHUSD",1759405914037,4.96350432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759405916258,4.96350432,4390.0,4389.9,4.440773]
["bitfinex","ETHUSD",1759405917448,4.96350432,4390.0,4389.9,2.533773]
["bitfinex","ETHUSD",1759405918442,4.96350432,4390.0,4389.9,8.145124]
["bitfinex","ETHUSD",1759405918641,2.6856,4390.0,4389.9,8.145124]
["bitfinex","ETHUSD",1759405918842,0.1136,4390.0,4389.9,8.571424]
["bitfinex","ETHUSD",1759405919142,2.572,4390.0,4389.9,13.199903]
["bitfinex","ETHUSD",1759405919354,2.572,4390.0,4389.9,13.210777]
["bitfinex","ETHUSD",1759405919578,2.572,4390.0,4389.9,12.755349]
["bitfinex","ETHUSD",1759405919954,2.572,4390.0,4389.9,9.375567]
["bitfinex","ETHUSD",1759405920177,2.572,4390.0,4389.9,10.444228]
["bitfinex","ETHUSD",1759405920468,2.572,4390.0,4389.9,8.889367]
["bitfinex","ETHUSD",1759405920682,0.1136,4390.3,4389.9,12.128972]
["bitfinex","ETHUSD",1759405920892,2.6856,4390.3,4390.0,17.21253004]
["bitfinex","ETHUSD",1759405921073,2.6856,4390.3,4390.0,0.4263]
["bitfinex","ETHUSD",1759405921543,2.6856,4390.3,4390.1,0.02277852]
["bitfinex","ETHUSD",1759405921740,0.1136,4390.3,4390.1,0.02277852]
["bitfinex","ETHUSD",1759405921963,2.27760774,4390.6,4390.2,23.592086]
["bitfinex","ETHUSD",1759405921964,2.571,4390.6,4390.2,23.592086]
["bitfinex","ETHUSD",1759405922270,2.571,4390.6,4390.3,23.592086]
["bitfinex","ETHUSD",1759405922444,2.571,4390.6,4390.4,23.592086]
["bitfinex","ETHUSD",1759405922640,0.1136,4390.7,4390.5,13.788066]
["bitfinex","ETHUSD",1759405922842,2.6866,4391.0,4390.7,23.165786]
["bitfinex","ETHUSD",1759405923047,2.6866,4391.0,4390.8,0.02277489]
["bitfinex","ETHUSD",1759405923338,2.6866,4391.0,4390.6,0.4263]
["bitfinex","ETHUSD",1759405923545,2.6866,4391.0,4390.7,23.165786]
["bitfinex","ETHUSD",1759405923744,4.96399094,4391.0,4390.7,23.165786]
["bitfinex","ETHUSD",1759405923951,0.1156,4391.0,4390.5,23.165786]
["bitfinex","ETHUSD",1759405924158,0.002,4391.0,4390.7,0.1136]
["bitfinex","ETHUSD",1759405924356,0.002,4391.0,4390.8,0.4263]
["bitfinex","ETHUSD",1759405924552,0.002,4391.0,4390.9,20.48053237]
["bitfinex","ETHUSD",1759405924735,0.002,4391.0,4390.9,22.857758]
["bitfinex","ETHUSD",1759405924938,0.002,4391.0,4390.9,27.07683669]
["bitfinex","ETHUSD",1759405925276,0.002,4391.0,4390.9,25.94622411]
["bitfinex","ETHUSD",1759405925642,0.002,4391.0,4390.9,28.65425211]
["bitfinex","ETHUSD",1759405926453,0.0012,4391.0,4390.9,28.65425211]
["bitfinex","ETHUSD",1759405926650,0.0012,4391.0,4390.9,21.194136]
["bitfinex","ETHUSD",1759405927677,0.0012,4391.0,4390.9,3.21201271]
["bitfinex","ETHUSD",1759405927853,0.0012,4391.0,4390.9,26.37779871]
["bitfinex","ETHUSD",1759405928170,0.0012,4391.0,4390.9,26.80409871]
["bitfinex","ETHUSD",1759405929042,0.0012,4391.0,4390.9,14.456188]
["bitfinex","ETHUSD",1759405929248,2.73438556,4391.0,4390.9,2.4]
["bitfinex","ETHUSD",1759405929442,2.27759303,4390.6,4390.5,0.81201271]
["bitfinex","ETHUSD",1759405929678,2.27764491,4390.5,4390.4,0.81201271]
["bitfinex","ETHUSD",1759405929877,2.27774867,4390.3,4390.2,0.81201271]
["bitfinex","ETHUSD",1759405930180,2.27774867,4390.3,4389.9,1.22277869]
["bitfinex","ETHUSD",1759405930181,2.27785696,4390.1,4390.0,0.81201271]
["bitfinex","ETHUSD",1759405930473,2.27785696,4390.1,4389.9,0.81301271]
["bitfinex","ETHUSD",1759405930790,2.27785696,4390.1,4389.9,0.001]
["bitfinex","ETHUSD",1759405930791,3.36730432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759405930994,3.48090432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759405931397,0.81997637,4392.8,4390.0,23.165786]
["bitfinex","ETHUSD",1759405931398,2.572,4390.7,4390.0,23.165786]
["bitfinex","ETHUSD",1759405931577,0.6336,4390.6,4390.1,16.26910852]
["bitfinex","ETHUSD",1759405931766,2.27744262,4390.9,4390.2,23.165786]
["bitfinex","ETHUSD",1759405931965,0.457,4391.0,4389.9,0.81301271]
["bitfinex","ETHUSD",1759405931966,2.27759708,4390.6,4390.0,26.164086]
["bitfinex","ETHUSD",1759405932189,3.2056,4390.8,4390.1,19.698858]
["bitfinex","ETHUSD",1759405932190,2.27755138,4390.7,4390.1,19.698858]
["bitfinex","ETHUSD",1759405932365,2.27768394,4390.5,4390.1,19.698858]
["bitfinex","ETHUSD",1759405932897,2.27769981,4390.4,4390.1,19.698858]
["bitfinex","ETHUSD",1759405933769,2.2776301,4390.6,4390.1,19.698858]
["bitfinex","ETHUSD",1759405933966,3.2056,4390.8,4390.2,0.4263]
["bitfinex","ETHUSD",1759405934166,2.27754116,4390.7,4390.3,16.872794]
["bitfinex","ETHUSD",1759405934368,0.0012,4391.0,4390.4,0.02277696]
["bitfinex","ETHUSD",1759405934585,2.571,4390.9,4390.4,0.02277696]
["bitfinex","ETHUSD",1759405934787,2.571,4390.9,4390.2,0.4263]
["bitfinex","ETHUSD",1759405935098,2.27749511,4390.8,4390.3,19.351976]
["bitfinex","ETHUSD",1759405935302,2.27749511,4390.8,4390.3,19.778276]
["bitfinex","ETHUSD",1759405935596,2.27749511,4390.8,4390.3,0.4263]
["bitfinex","ETHUSD",1759405936294,2.571,4390.9,4390.3,0.4263]
["bitfinex","ETHUSD",1759405937102,4.84844385,4390.9,4390.3,0.4263]
["bitfinex","ETHUSD",1759405937301,2.27744385,4390.9,4390.3,2.9973]
["bitfinex","ETHUSD",1759405937496,2.27750624,4390.8,4390.3,2.9973]
["bitfinex","ETHUSD",1759405937666,2.2785874,4391.0,4390.3,2.9973]
["bitfinex","ETHUSD",1759405938171,2.27754111,4390.8,4390.3,2.9973]
["bitfinex","ETHUSD",1759405938373,2.2785874,4391.0,4390.3,2.571]
["bitfinex","ETHUSD",1759405938567,2.2775637,4390.7,4390.3,2.571]
["bitfinex","ETHUSD",1759405940880,2.2775637,4390.7,4390.3,2.572]
["bitfinex","ETHUSD",1759405941605,2.2775013,4390.8,4390.3,2.572]
["bitfinex","ETHUSD",1759405942101,2.27754497,4390.7,4390.3,2.572]
["bitfinex","ETHUSD",1759405942298,2.27674497,4390.7,4390.3,2.572]
["bitfinex","ETHUSD",1759405943306,2.27674497,4390.7,4390.3,3.38401271]
["bitfinex","ETHUSD",1759405943511,2.27749921,4390.8,4390.3,3.38401271]
["bitfinex","ETHUSD",1759405944089,0.0012,4391.0,4390.6,0.81201271]
["bitfinex","ETHUSD",1759405944284,2.27858736,4391.0,4390.7,23.165786]
["bitfinex","ETHUSD",1759405945210,2.27858736,4391.0,4390.7,16.889662]
["bitfinex","ETHUSD",1759405945414,2.71888736,4391.0,4390.8,13.572142]
["bitfinex","ETHUSD",1759405945602,2.71888736,4391.0,4390.7,14.959063]
["bitfinex","ETHUSD",1759405945780,2.71889595,4391.0,4390.7,14.959063]
["bitfinex","ETHUSD",1759405946211,2.27859595,4391.0,4390.7,14.959063]
["bitfinex","ETHUSD",1759405946720,0.0012,4391.0,4390.7,14.959063]
["bitfinex","ETHUSD",1759405947916,0.0012,4391.0,4390.7,15.77107571]
["bitfinex","ETHUSD",1759405948099,0.0012,4391.0,4390.8,14.137105]
["bitfinex","ETHUSD",1759405948922,2.27858678,4391.0,4390.8,14.137105]
["bitfinex","ETHUSD",1759405949917,0.0012,4391.0,4390.8,14.137105]
["bitfinex","ETHUSD",1759405950742,0.0012,4391.0,4390.8,13.720967]
["bitfinex","ETHUSD",1759405950892,0.0012,4391.0,4390.8,14.212476]
["bitfinex","ETHUSD",1759405953427,2.27743742,4390.9,4390.7,0.81201271]
["bitfinex","ETHUSD",1759405953614,2.71773742,4390.9,4390.8,9.89922]
["bitfinex","ETHUSD",1759405954500,0.4403,4390.9,4390.8,9.89922]
["bitfinex","ETHUSD",1759405954700,0.0012,4391.0,4390.8,10.71123271]
["bitfinex","ETHUSD",1759405954701,2.27859201,4391.0,4390.8,10.71123271]
["bitfinex","ETHUSD",1759405954925,2.71889201,4391.0,4390.8,0.81201271]
["bitfinex","ETHUSD",1759405955232,2.71889201,4391.0,4390.5,3.90537869]
["bitfinex","ETHUSD",1759405955233,2.71889201,4391.0,4390.7,0.81201271]
["bitfinex","ETHUSD",1759405955427,2.71889201,4391.0,4390.8,12.427615]
["bitfinex","ETHUSD",1759405955630,2.71889201,4391.0,4390.7,0.81201271]
["bitfinex","ETHUSD",1759405955834,2.27743742,4390.9,4390.8,9.899225]
["bitfinex","ETHUSD",1759405957061,2.7189025,4391.0,4390.8,9.899225]
["bitfinex","ETHUSD",1759405957210,2.7189025,4391.0,4390.8,10.71123771]
["bitfinex","ETHUSD",1759405957409,2.7189025,4391.0,4390.8,0.81201271]
["bitfinex","ETHUSD",1759405957610,2.71889216,4391.0,4390.8,0.81201271]
["bitfinex","ETHUSD",1759405958223,2.71809243,4391.0,4390.8,0.81201271]
["bitfinex","ETHUSD",1759405958426,2.71809243,4391.0,4390.7,0.81201271]
["bitfinex","ETHUSD",1759405958427,2.27748929,4390.8,4390.7,0.81201271]
["bitfinex","ETHUSD",1759405958736,2.27754116,4390.7,4390.6,0.81201271]
["bitfinex","ETHUSD",1759405959036,2.71784116,4390.7,4390.6,0.81201271]
["bitfinex","ETHUSD",1759405959237,2.27759303,4390.6,4390.5,0.81201271]
["bitfinex","ETHUSD",1759405959433,2.27759303,4390.6,4390.3,0.001]
["bitfinex","ETHUSD",1759405959434,2.27764491,4390.5,4390.4,0.81201271]
["bitfinex","ETHUSD",1759405959628,0.4403,4390.5,4390.4,3.36437871]
["bitfinex","ETHUSD",1759405959807,2.569,4390.6,4390.5,2.514912]
["bitfinex","ETHUSD",1759405960007,4.84663468,4390.6,4390.5,2.514912]
["bitfinex","ETHUSD",1759405960408,5.28693468,4390.6,4390.5,2.514912]
["bitfinex","ETHUSD",1759405961343,5.28693468,4390.6,4390.5,3.32692471]
["bitfinex","ETHUSD",1759405961543,5.28693468,4390.6,4390.5,4.17200571]
["bitfinex","ETHUSD",1759405961847,5.28693468,4390.6,4390.5,5.04500571]
["bitfinex","ETHUSD",1759405962254,5.28693468,4390.6,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405962830,3.0093,4390.6,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405963152,5.28819303,4390.6,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405963626,3.0106,4390.6,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405963827,2.569,4390.6,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405964254,0.1136,4390.7,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405964255,2.39114788,4390.7,4390.5,3.54400571]
["bitfinex","ETHUSD",1759405964455,0.0004,4391.0,4390.6,0.02277593]
["bitfinex","ETHUSD",1759405964662,0.0004,4391.0,4390.8,0.6105122]
["bitfinex","ETHUSD",1759405964846,2.27779399,4391.0,4390.8,0.6105122]
["bitfinex","ETHUSD",1759405965048,2.27743742,4390.9,4390.8,0.6105122]
["bitfinex","ETHUSD",1759405965259,2.27749626,4390.8,4390.6,0.81201271]
["bitfinex","ETHUSD",1759405967260,2.27754116,4390.7,4390.6,0.81201271]
["bitfinex","ETHUSD",1759405967462,2.83274116,4390.7,4390.3,1.22277869]
["bitfinex","ETHUSD",1759405967763,2.39114116,4390.7,4390.6,0.81412164]
["bitfinex","ETHUSD",1759405967958,4.96014116,4390.7,4390.6,0.81412164]
["bitfinex","ETHUSD",1759405968138,2.27759303,4390.6,4390.5,0.81412164]
["bitfinex","ETHUSD",1759405968359,2.71919303,4390.6,4390.5,3.32903364]
["bitfinex","ETHUSD",1759405969259,0.4416,4390.6,4390.5,3.32903364]
["bitfinex","ETHUSD",1759405969560,0.4416,4390.6,4390.5,2.514912]
["bitfinex","ETHUSD",1759405969766,2.6826,4390.7,4390.4,7.937339]
["bitfinex","ETHUSD",1759405969962,2.6826,4390.7,4390.6,0.81410113]
["bitfinex","ETHUSD",1759405969963,0.1136,4390.7,4390.6,0.81410113]
["bitfinex","ETHUSD",1759405970160,2.6826,4390.7,4390.6,0.81410113]
["bitfinex","ETHUSD",1759405970362,4.96014116,4390.7,4390.6,0.81410113]
["bitfinex","ETHUSD",1759405970669,2.27759303,4390.6,4390.5,0.81410113]
["bitfinex","ETHUSD",1759405970963,2.71919303,4390.6,4390.5,0.81410113]
["bitfinex","ETHUSD",1759405971767,2.71919303,4390.6,4390.5,3.34681913]
["bitfinex","ETHUSD",1759405971970,2.71919303,4390.6,4390.5,4.29081913]
["bitfinex","ETHUSD",1759405972135,2.71919303,4390.6,4390.5,4.38081913]
["bitfinex","ETHUSD",1759405972850,2.71919303,4390.6,4390.5,4.36581913]
["bitfinex","ETHUSD",1759405973864,2.71919303,4390.6,4390.5,4.36681913]
["bitfinex","ETHUSD",1759405974168,2.71839303,4390.6,4390.5,4.36681913]
["bitfinex","ETHUSD",1759405975977,2.71839303,4390.6,4390.5,3.32433813]
["bitfinex","ETHUSD",1759405978364,2.27679303,4390.6,4390.5,3.32433813]
["bitfinex","ETHUSD",1759405978849,2.6826,4390.7,4390.5,3.32433813]
["bitfinex","ETHUSD",1759405979044,0.0004,4391.0,4390.5,3.32433813]
["bitfinex","ETHUSD",1759405979045,0.0004,4391.0,4390.6,0.02277593]
["bitfinex","ETHUSD",1759405979246,0.0004,4391.0,4390.6,1.67085462]
["bitfinex","ETHUSD",1759405980366,0.0004,4391.0,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405982380,0.0004,4391.0,4390.6,1.64807869]
["bitfinex","ETHUSD",1759405982759,0.0004,4391.0,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405984792,2.27779619,4391.0,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405985247,0.0004,4391.0,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405985655,0.4416,4390.9,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405985882,0.4416,4390.8,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405986285,0.0004,4391.0,4390.6,1.22177869]
["bitfinex","ETHUSD",1759405986467,0.0004,4391.0,4390.8,2.4]
["bitfinex","ETHUSD",1759405986783,0.0004,4391.0,4390.9,2.528622]
["bitfinex","ETHUSD",1759405987362,0.0004,4391.0,4390.9,4.484502]
["bitfinex","ETHUSD",1759405987557,0.442,4391.0,4390.9,3.255603]
["bitfinex","ETHUSD",1759405987959,0.0004,4391.0,4390.9,3.255603]
["bitfinex","ETHUSD",1759405988368,0.0004,4391.0,4390.9,13.251994]
["bitfinex","ETHUSD",1759405988751,0.0004,4391.0,4390.9,11.909729]
["bitfinex","ETHUSD",1759405989379,0.0004,4391.0,4390.9,0.4263]
["bitfinex","ETHUSD",1759405989580,0.0004,4391.0,4390.9,15.618899]
["bitfinex","ETHUSD",1759405989783,0.0016,4391.1,4390.9,15.618899]
["bitfinex","ETHUSD",1759405989989,0.0016,4391.1,4391.0,13.135003]
["bitfinex","ETHUSD",1759405992014,0.0016,4391.1,4390.9,15.603447]
["bitfinex","ETHUSD",1759405992709,0.0016,4391.1,4390.9,11.834367]
["bitfinex","ETHUSD",1759405992913,0.0016,4391.1,4390.9,11.713795]
["bitfinex","ETHUSD",1759405993121,0.0016,4391.1,4390.8,12.953509]
["bitfinex","ETHUSD",1759405993414,0.0016,4391.1,4390.8,11.394697]
["bitfinex","ETHUSD",1759405993710,0.0016,4391.1,4390.8,8.205966]
["bitfinex","ETHUSD",1759405993915,0.4486,4391.0,4390.8,8.984868]
["bitfinex","ETHUSD",1759405994215,0.1152,4391.1,4390.8,11.523613]
["bitfinex","ETHUSD",1759405994382,0.5638,4391.1,4390.8,11.523613]
["bitfinex","ETHUSD",1759405994603,0.5638,4391.1,4390.9,8.064185]
["bitfinex","ETHUSD",1759405994803,0.1152,4391.1,4390.9,7.658185]
["bitfinex","ETHUSD",1759405995004,0.1152,4391.1,4390.9,7.867185]
["bitfinex","ETHUSD",1759405995005,0.4486,4391.0,4390.9,7.867185]
["bitfinex","ETHUSD",1759405995218,0.1152,4391.1,4390.9,8.638793]
["bitfinex","ETHUSD",1759405996017,0.1152,4391.1,4390.9,7.723674]
["bitfinex","ETHUSD",1759405996215,0.1152,4391.1,4391.0,5.945831]
["bitfinex","ETHUSD",1759405996415,2.39253369,4391.1,4391.0,2.394689]
["bitfinex","ETHUSD",1759405996580,2.39253369,4391.1,4390.9,2.394689]
["bitfinex","ETHUSD",1759405996785,2.39253369,4391.1,4390.8,3.596326]
["bitfinex","ETHUSD",1759405996997,0.4486,4391.0,4390.8,2.723326]
["bitfinex","ETHUSD",1759405997181,0.4486,4391.0,4390.8,2.768884]
["bitfinex","ETHUSD",1759405998095,0.4486,4391.0,4390.7,2.4]
["bitfinex","ETHUSD",1759405998414,0.4486,4391.0,4390.8,4.000907]
["bitfinex","ETHUSD",1759405998829,2.72599877,4391.0,4390.8,4.000907]
["bitfinex","ETHUSD",1759405999139,2.72599877,4391.0,4390.8,2.632127]
["bitfinex","ETHUSD",1759405999426,0.4486,4391.0,4390.8,2.4]
["bitfinex","ETHUSD",1759405999624,0.4486,4391.0,4390.9,2.443571]
["bitfinex","ETHUSD",1759405999788,0.4486,4391.0,4390.9,2.007231]
["bitfinex","ETHUSD",1759405999982,0.4486,4391.0,4390.8,3.776916]
["bitfinex","ETHUSD",1759406000181,0.4486,4391.0,4390.8,5.11881]
["bitfinex","ETHUSD",1759406000416,0.4486,4391.0,4390.8,2.4]
["bitfinex","ETHUSD",1759406000594,2.39254642,4391.1,4390.9,3.753231]
["bitfinex","ETHUSD",1759406000794,0.1152,4391.1,4390.9,3.753231]
["bitfinex","ETHUSD",1759406001325,0.5638,4391.1,4390.9,3.753231]
["bitfinex","ETHUSD",1759406002226,2.84114352,4391.1,4390.9,3.753231]
["bitfinex","ETHUSD",1759406002627,2.39254352,4391.1,4390.9,3.753231]
["bitfinex","ETHUSD",1759406002831,2.84604352,4391.1,4391.0,0.81276936]
["bitfinex","ETHUSD",1759406003030,2.84604352,4391.1,4391.0,4.56600036]
["bitfinex","ETHUSD",1759406003529,2.84604352,4391.1,4391.0,0.81276936]
["bitfinex","ETHUSD",1759406004228,2.39254352,4391.1,4391.0,0.81276936]
["bitfinex","ETHUSD",1759406004405,2.27738556,4391.0,4390.8,0.81276936]
["bitfinex","ETHUSD",1759406004606,2.568,4390.9,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406004820,0.1136,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406005026,2.39114116,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406005203,2.84464116,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406005603,2.84384116,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406006041,0.5663,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406006238,2.84384116,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406006836,2.39034116,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406007238,2.84384116,4390.7,4390.6,0.81276936]
["bitfinex","ETHUSD",1759406007842,5.41184116,4390.7,4390.6,0.81376936]
["bitfinex","ETHUSD",1759406011350,2.6808,4390.7,4390.6,0.81376936]
["bitfinex","ETHUSD",1759406011651,0.019,4390.6,4390.5,0.81376936]
["bitfinex","ETHUSD",1759406012623,0.019,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759406014256,0.019,4390.6,4390.5,4.17145656]
["bitfinex","ETHUSD",1759406014420,0.019,4390.6,4390.5,27.33724256]
["bitfinex","ETHUSD",1759406015726,0.019,4390.6,4390.5,29.61488747]
["bitfinex","ETHUSD",1759406015922,0.019,4390.6,4390.5,29.30670878]
["bitfinex","ETHUSD",1759406016122,0.019,4390.6,4390.5,29.58873943]
["bitfinex","ETHUSD",1759406016316,0.019,4390.6,4390.5,29.70393943]
["bitfinex","ETHUSD",1759406018034,0.019,4390.6,4390.5,29.42190878]
["bitfinex","ETHUSD",1759406019228,0.019,4390.6,4390.5,6.25612278]
["bitfinex","ETHUSD",1759406019435,0.019,4390.6,4390.5,29.42190878]
["bitfinex","ETHUSD",1759406021577,0.0182,4390.6,4390.5,31.04460444]
["bitfinex","ETHUSD",1759406022177,0.0182,4390.6,4390.5,30.61830444]
["bitfinex","ETHUSD",1759406022345,0.0182,4390.6,4390.5,31.04460444]
["bitfinex","ETHUSD",1759406023372,0.0182,4390.6,4390.5,25.53298844]
["bitfinex","ETHUSD",1759406023683,0.0182,4390.6,4390.5,23.91029278]
["bitfinex","ETHUSD",1759406023883,0.0182,4390.6,4390.5,23.79509278]
["bitfinex","ETHUSD",1759406024475,0.0182,4390.6,4390.5,28.88040878]
["bitfinex","ETHUSD",1759406024989,0.0182,4390.6,4390.5,30.92940444]
["bitfinex","ETHUSD",1759406025152,0.0182,4390.6,4390.5,29.30670878]
["bitfinex","ETHUSD",1759406026354,0.0182,4390.6,4390.5,6.14092278]
["bitfinex","ETHUSD",1759406026682,0.0182,4390.6,4390.5,29.30670878]
["bitfinex","ETHUSD",1759406027064,0.0202,4390.6,4390.5,29.30670878]
["bitfinex","ETHUSD",1759406028474,0.0202,4390.6,4390.5,7.76361844]
["bitfinex","ETHUSD",1759406028785,0.0202,4390.6,4390.5,31.02056889]
["bitfinex","ETHUSD",1759406029385,0.0202,4390.6,4390.5,29.39787323]
["bitfinex","ETHUSD",1759406030385,0.0202,4390.6,4390.5,31.02056889]
["bitfinex","ETHUSD",1759406030597,0.0202,4390.6,4390.5,7.85478289]
["bitfinex","ETHUSD",1759406030756,0.0202,4390.6,4390.5,31.02056889]
["bitfinex","ETHUSD",1759406031582,0.0202,4390.6,4390.5,7.85478289]
["bitfinex","ETHUSD",1759406031889,0.0202,4390.6,4390.5,29.39787323]
["bitfinex","ETHUSD",1759406032460,0.0202,4390.6,4390.5,26.99787323]
["bitfinex","ETHUSD",1759406033191,0.0202,4390.6,4390.5,26.57157323]
["bitfinex","ETHUSD",1759406033558,0.0202,4390.6,4390.5,28.97157323]
["bitfinex","ETHUSD",1759406036698,0.0202,4390.6,4390.5,5.80578723]
["bitfinex","ETHUSD",1759406036899,0.0202,4390.6,4390.5,28.97157323]
["bitfinex","ETHUSD",1759406037270,0.0194,4390.6,4390.5,28.88040878]
["bitfinex","ETHUSD",1759406037583,0.4746,4390.6,4390.5,12.48978487]
["bitfinex","ETHUSD",1759406037895,0.4746,4390.6,4390.5,10.033093]
["bitfinex","ETHUSD",1759406038103,0.4746,4390.6,4390.5,7.465093]
["bitfinex","ETHUSD",1759406038300,0.4746,4390.6,4390.5,6.28235323]
["bitfinex","ETHUSD",1759406038667,0.4746,4390.6,4390.5,8.68235323]
["bitfinex","ETHUSD",1759406038868,0.4746,4390.6,4390.5,0.801]
["bitfinex","ETHUSD",1759406040510,2.75219303,4390.6,4390.5,0.801]
["bitfinex","ETHUSD",1759406041472,2.75219303,4390.6,4390.5,1.61266982]
["bitfinex","ETHUSD",1759406041989,0.4746,4390.6,4390.5,1.61266982]
["bitfinex","ETHUSD",1759406043802,0.0194,4390.6,4390.5,17.56121382]
["bitfinex","ETHUSD",1759406043980,0.0194,4390.6,4390.5,26.366786]
["bitfinex","ETHUSD",1759406045503,0.002,4390.6,4390.5,26.366786]
["bitfinex","ETHUSD",1759406045674,0.002,4390.6,4390.5,3.201]
["bitfinex","ETHUSD",1759406045875,0.002,4390.6,4390.5,26.45796105]
["bitfinex","ETHUSD",1759406046779,0.002,4390.6,4390.5,3.29217505]
["bitfinex","ETHUSD",1759406047104,0.002,4390.6,4390.5,27.67522128]
["bitfinex","ETHUSD",1759406047474,0.4572,4390.6,4390.5,27.67522128]
["bitfinex","ETHUSD",1759406047977,0.4572,4390.6,4390.5,26.78244628]
["bitfinex","ETHUSD",1759406048608,0.4572,4390.6,4390.5,23.36211328]
["bitfinex","ETHUSD",1759406048993,0.4572,4390.6,4390.5,6.834584]
["bitfinex","ETHUSD",1759406049576,0.4572,4390.6,4390.5,6.338172]
["bitfinex","ETHUSD",1759406049905,0.4572,4390.6,4390.5,7.41652]
["bitfinex","ETHUSD",1759406050910,0.4572,4390.6,4390.5,10.624996]
["bitfinex","ETHUSD",1759406052091,0.4572,4390.6,4390.5,11.934464]
["bitfinex","ETHUSD",1759406053118,0.4564,4390.6,4390.5,11.122086]
["bitfinex","ETHUSD",1759406053289,0.4564,4390.6,4390.5,11.344573]
["bitfinex","ETHUSD",1759406054311,0.4564,4390.6,4390.5,14.505573]
["bitfinex","ETHUSD",1759406055429,0.4564,4390.6,4390.5,3.201]
["bitfinex","ETHUSD",1759406055633,0.4564,4390.6,4390.5,14.747364]
["bitfinex","ETHUSD",1759406055940,0.4564,4390.6,4390.5,11.502364]
["bitfinex","ETHUSD",1759406056447,0.4564,4390.6,4390.5,10.15354323]
["bitfinex","ETHUSD",1759406056611,0.4564,4390.6,4390.5,10.17631923]
["bitfinex","ETHUSD",1759406056994,0.4564,4390.6,4390.5,9.92383223]
["bitfinex","ETHUSD",1759406057603,0.4564,4390.6,4390.5,17.11400323]
["bitfinex","ETHUSD",1759406057802,0.4564,4390.6,4390.5,15.896743]
["bitfinex","ETHUSD",1759406058326,0.4564,4390.6,4390.5,15.62100323]
["bitfinex","ETHUSD",1759406058526,0.4564,4390.6,4390.5,15.70680723]
["bitfinex","ETHUSD",1759406058836,0.0012,4390.6,4390.5,15.23118823]
["bitfinex","ETHUSD",1759406059638,0.0012,4390.6,4390.5,18.78415023]
["bitfinex","ETHUSD",1759406059801,0.0012,4390.6,4390.5,18.04129523]
["bitfinex","ETHUSD",1759406060703,0.0012,4390.6,4390.5,19.87697923]
["bitfinex","ETHUSD",1759406060930,0.0012,4390.6,4390.5,21.38411323]
["bitfinex","ETHUSD",1759406061128,0.0012,4390.6,4390.5,24.15657114]
["bitfinex","ETHUSD",1759406061339,0.0012,4390.6,4390.5,29.97529114]
["bitfinex","ETHUSD",1759406061513,0.0012,4390.6,4390.5,27.69764623]
["bitfinex","ETHUSD",1759406061835,0.0012,4390.6,4390.5,27.68024623]
["bitfinex","ETHUSD",1759406062439,0.0012,4390.6,4390.5,26.462986]
["bitfinex","ETHUSD",1759406063705,0.0012,4390.6,4390.5,31.30863091]
["bitfinex","ETHUSD",1759406063907,0.0012,4390.6,4390.5,29.030986]
["bitfinex","ETHUSD",1759406066853,0.0012,4390.6,4390.5,5.8652]
["bitfinex","ETHUSD",1759406067050,0.0012,4390.6,4390.5,29.030986]
["bitfinex","ETHUSD",1759406069064,0.0004,4390.6,4390.5,29.030986]
["bitfinex","ETHUSD",1759406070453,0.0004,4390.6,4390.5,31.30863091]
["bitfinex","ETHUSD",1759406070653,0.0004,4390.6,4390.5,31.84853091]
["bitfinex","ETHUSD",1759406071367,0.0004,4390.6,4390.5,31.42223091]
["bitfinex","ETHUSD",1759406072455,0.0004,4390.6,4390.5,31.84853091]
["bitfinex","ETHUSD",1759406073236,0.0004,4390.6,4390.5,31.42223091]
["bitfinex","ETHUSD",1759406076168,0.0004,4390.6,4390.5,31.42323091]
["bitfinex","ETHUSD",1759406076853,0.0004,4390.6,4390.5,29.145586]
["bitfinex","ETHUSD",1759406077359,0.4708,4390.6,4390.5,22.474672]
["bitfinex","ETHUSD",1759406078238,0.4708,4390.6,4390.5,24.025827]
["bitfinex","ETHUSD",1759406078749,0.0004,4390.6,4390.5,24.025827]
["bitfinex","ETHUSD",1759406079275,0.0004,4390.6,4390.5,29.145586]
["bitfinex","ETHUSD",1759406079476,0.0004,4390.6,4390.5,31.42323091]
["bitfinex","ETHUSD",1759406080174,0.0004,4390.6,4390.5,36.03953091]
["bitfinex","ETHUSD",1759406080474,0.0004,4390.6,4390.5,33.75425722]
["bitfinex","ETHUSD",1759406080652,0.0004,4390.6,4390.5,32.13156156]
["bitfinex","ETHUSD",1759406081062,0.0004,4390.6,4390.5,31.70526156]
["bitfinex","ETHUSD",1759406082572,0.0004,4390.6,4390.5,31.42323091]
["bitfinex","ETHUSD",1759406083092,0.0004,4390.6,4390.5,28.85523091]
["bitfinex","ETHUSD",1759406083273,0.0004,4390.6,4390.5,31.42323091]
["bitfinex","ETHUSD",1759406083669,0.0004,4390.6,4390.5,31.84953091]
["bitfinex","ETHUSD",1759406084685,0.0004,4390.6,4390.5,32.88572669]
["bitfinex","ETHUSD",1759406084897,0.0016,4391.0,4390.7,2.27752253]
["bitfinex","ETHUSD",1759406085094,0.0016,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1759406085390,0.0016,4391.0,4390.9,23.279386]
["bitfinex","ETHUSD",1759406085574,0.0016,4391.0,4390.9,23.707186]
["bitfinex","ETHUSD",1759406086367,0.6336,4390.9,4390.6,1.15013468]
["bitfinex","ETHUSD",1759406086557,5.27478556,4391.0,4390.3,0.001]
["bitfinex","ETHUSD",1759406086558,2.27759303,4390.6,4390.3,0.81423383]
["bitfinex","ETHUSD",1759406086765,0.6336,4390.5,4390.4,0.61004953]
["bitfinex","ETHUSD",1759406087066,0.6336,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1759406087067,2.95894491,4390.5,4390.3,0.001]
["bitfinex","ETHUSD",1759406087257,2.91129679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406087663,2.95899679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406087890,3.55106548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406089894,6.11906548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406090761,6.210274,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406096267,6.323874,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406100898,6.323074,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406104480,6.275374,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406105388,6.18516548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406106012,6.23286548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406106596,6.18516548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406106905,6.23286548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406108406,6.18516548,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1759406115518,2.91145244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406115721,6.33160942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406115924,6.49290942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406116499,6.49210942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406116894,6.44440942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406117295,3.87540942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406117624,6.44440942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406117826,3.87540942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406118120,6.44440942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406120320,3.87540942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406120524,6.44440942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406121924,3.87540942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406122299,6.44440942,4390.1,4390.0,0.45090001]
["bitfinex","ETHUSD",1759406122498,6.44440942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406123526,3.87540942,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406123820,5.59325244,4390.1,4390.0,0.44670001]
["bitfinex","ETHUSD",1759406124221,5.59325244,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406125337,10.34263929,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406125499,10.39033929,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406125699,10.34263929,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406125894,11.66388495,4390.1,4390.0,1e-08]
["bitfinex","ETHUSD",1759406126502,11.66588495,4390.1,4389.9,0.001]
["bitfinex","ETHUSD",1759406126694,2.91166,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406126905,5.48066,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406127111,5.59426,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406127331,6.38148492,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406132338,6.38068492,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406139642,6.38068492,4389.7,4389.6,0.4477]
["bitfinex","ETHUSD",1759406140014,6.38068492,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406148250,6.37988492,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1759406154653,0.6336,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406154847,3.2026,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406155051,3.3162,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406155365,5.5944157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406164185,5.5936157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406164354,6.55818672,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406165793,6.64943331,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1759406169102,2.91207524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406169271,7.88107524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406169455,9.63933951,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406170262,9.73060463,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406170792,7.11390463,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406171097,9.68290463,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406172995,7.11390463,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406173214,5.51694036,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406173378,8.08594036,4388.9,4388.8,0.4738]
["bitfinex","ETHUSD",1759406173702,5.51694036,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406174005,8.08594036,4388.9,4388.8,0.4738]
["bitfinex","ETHUSD",1759406174306,8.08594036,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406174471,9.122375,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406175671,6.553375,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406175873,9.122375,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1759406176085,9.122375,4388.9,4388.1,0.01]
["bitfinex","ETHUSD",1759406176086,2.27863723,4388.6,4388.1,0.01]
["bitfinex","ETHUSD",1759406176377,2.9124387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759406176591,5.5950387,4388.2,4388.1,0.4828]
["bitfinex","ETHUSD",1759406176790,6.58696125,4388.2,4388.1,0.4828]
["bitfinex","ETHUSD",1759406177172,6.58696125,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759406178106,6.58696125,4388.2,4388.1,0.4828]
["bitfinex","ETHUSD",1759406179911,6.58616125,4388.2,4388.1,0.4828]
["bitfinex","ETHUSD",1759406182098,6.58616125,4388.2,4387.9,0.001]
["bitfinex","ETHUSD",1759406182099,5.31254257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759406182277,7.88154257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759406182924,8.35434257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759406184489,5.78534257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759406184694,8.35434257,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759406184890,10.02600111,4388.0,4387.9,0.001]
["bitfinex","ETHUSD",1759406185090,9.51237831,4388.0,4387.9,0.4309]
["bitfinex","ETHUSD",1759406185713,10.14597831,4388.0,4387.9,0.4309]
["bitfinex","ETHUSD",1759406186926,10.14597831,4388.0,4387.1,0.01]
["bitfinex","ETHUSD",1759406186927,2.27935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759406187125,4.84935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759406188015,5.48295813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759406188220,6.25918271,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759406189030,6.25918271,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406190428,5.48295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406191531,2.91295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406191734,5.48295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406192034,4.96295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406194229,2.39295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406194447,4.96295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406195260,2.39295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406195422,4.96295813,4387.2,4387.1,0.4399]
["bitfinex","ETHUSD",1759406195622,4.96295813,4387.2,4387.1,0.4409]
["bitfinex","ETHUSD",1759406195823,4.96215813,4387.2,4387.1,0.4409]
["bitfinex","ETHUSD",1759406198822,5.68630271,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759406199435,3.11630271,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759406199634,5.68630271,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759406200563,6.31990271,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759406200861,6.41118512,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759406202259,5.77758512,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759406203265,5.77758512,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406203266,6.86418512,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406203449,6.41118512,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406203651,11.62606043,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406205083,9.05606043,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406205384,11.62606043,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406206167,11.17306043,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406208647,11.62606043,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406209362,11.17306043,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406209662,5.66398512,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406211344,3.09398512,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406211549,5.66398512,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406211771,5.66318512,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406214184,5.66518512,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406214354,2.37104054,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406214558,4.84975813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406215089,2.27975813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406215582,4.84975813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406217292,2.27975813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406217491,4.84975813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406219195,0.002,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406219374,2.572,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406219573,4.96495813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406219789,2.6856,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406220962,4.96495813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406221359,4.96495813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406221964,4.96495813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406223502,2.39495813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406223676,4.96495813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406225865,4.96495813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406226658,4.96495813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406227473,4.96415813,4387.2,4387.1,0.46010001]
["bitfinex","ETHUSD",1759406229511,4.96415813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406231681,5.68850068,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406231884,6.14150068,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406232933,11.53607599,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406233076,13.93607599,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406238823,16.33507599,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406239002,16.94835599,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759406239315,5.31347779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759406239504,18.1665568,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759406239686,18.6186568,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759406240087,19.0517568,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759406240419,14.28988149,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759406240919,14.28988149,4386.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406240920,2.2803977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406241139,12.64687301,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406241346,13.09897301,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406241796,13.09997301,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406241994,4.6803977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406242207,5.1134977,4385.2,4385.1,0.43310001]
["bitfinex","ETHUSD",1759406242427,8.4248799,4385.2,4385.1,0.43310001]
["bitfinex","ETHUSD",1759406242629,8.4248799,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406243001,9.0584799,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406243438,9.4877799,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759406244297,9.4877799,4385.2,4384.1,0.01]
["bitfinex","ETHUSD",1759406244298,2.399,4384.6,4384.1,1e-08]
["bitfinex","ETHUSD",1759406244500,10.07639315,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406244808,12.64839315,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406245011,13.07849315,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406245209,13.54489315,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406245535,15.27046905,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406245908,7.93659374,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406246101,7.50649374,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406246331,10.07949374,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406247604,10.50959374,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406248234,7.93659374,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1759406248429,10.08049374,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406249013,7.50649374,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406249215,7.62089374,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406249502,10.19489374,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406249918,10.31398377,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406252509,7.73998377,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406252704,5.38080787,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406253041,5.38080787,4384.2,4384.1,0.46740001]
["bitfinex","ETHUSD",1759406253042,5.44040787,4384.2,4384.1,0.46740001]
["bitfinex","ETHUSD",1759406253248,5.44040787,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406253418,7.84040787,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406255657,8.90410787,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406255855,10.26250524,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406256416,9.83240524,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406257252,7.25840524,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406257576,9.83340524,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406259232,9.83260524,4384.2,4384.1,0.00100001]
["bitfinex","ETHUSD",1759406259430,9.83260524,4384.2,4382.1,0.01]
["bitfinex","ETHUSD",1759406259431,5.4326,4384.1,4382.1,0.01]
["bitfinex","ETHUSD",1759406259626,7.9825874,4384.2,4382.1,0.01]
["bitfinex","ETHUSD",1759406259627,0.6336,4383.4,4382.1,0.01]
["bitfinex","ETHUSD",1759406259939,2.28195883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1759406260531,4.85795883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1759406262844,4.97235883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1759406263051,2.2823234,4381.5,4381.4,0.4528]
["bitfinex","ETHUSD",1759406263269,4.8583234,4381.5,4381.1,0.4628]
["bitfinex","ETHUSD",1759406263573,4.8583234,4381.5,4381.1,0.01]
["bitfinex","ETHUSD",1759406263574,2.39687968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759406263875,4.97287968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759406264073,4.97287968,4381.2,4381.1,0.4628]
["bitfinex","ETHUSD",1759406264375,4.97287968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1759406264543,8.35157968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406264738,9.40020598,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406265348,8.94070598,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406265552,8.30910598,4381.2,4381.1,0.45280001]
["bitfinex","ETHUSD",1759406265866,7.26047968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406267439,7.26147968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406267773,7.26147968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406268339,7.26147968,4381.2,4381.1,0.45380001]
["bitfinex","ETHUSD",1759406268836,7.26147968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406269140,8.53896598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406269657,5.95996598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406269851,8.53896598,4381.2,4381.1,0.45380001]
["bitfinex","ETHUSD",1759406270375,8.53896598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406270872,5.95996598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406271075,8.53896598,4381.2,4381.1,0.45380001]
["bitfinex","ETHUSD",1759406271573,5.95996598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406271774,6.59356598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406272173,5.95996598,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406272373,4.68247968,4381.2,4381.1,0.45380001]
["bitfinex","ETHUSD",1759406272544,7.26147968,4381.2,4381.1,0.45380001]
["bitfinex","ETHUSD",1759406273280,4.68247968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406273646,4.86147968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406273972,2.28244183,4381.3,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406274282,4.86147968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406274448,4.97587968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406274776,4.97587968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406274975,2.39687968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406275776,4.97587968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406276488,2.6934,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406276687,4.97587968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406277714,4.97587968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406277850,2.39687968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406278054,4.97587968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406278980,0.1144,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406279180,2.6934,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406280498,4.97587968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406280860,2.39687968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406281087,4.97587968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406281583,4.97587968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406282189,2.39687968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406282489,4.97487968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406282785,4.97487968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406283377,4.97487968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406283893,4.97487968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406286974,4.97687968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406287692,2.6944,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406288266,4.97687968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406288771,2.39887968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406288972,2.6944,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406289291,4.97687968,4381.2,4381.1,100.45380001]
["bitfinex","ETHUSD",1759406289661,4.97687968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406290691,4.97607968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406292682,4.97607968,4381.2,4381.1,100.43840001]
["bitfinex","ETHUSD",1759406293095,0.1156,4381.2,4381.1,100.43840001]
["bitfinex","ETHUSD",1759406293299,2.6936,4381.2,4381.1,100.43840001]
["bitfinex","ETHUSD",1759406293495,4.97607968,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406294993,2.39807968,4381.2,4381.1,100.43840001]
["bitfinex","ETHUSD",1759406295322,0.1156,4381.2,4381.1,100.00100001]
["bitfinex","ETHUSD",1759406295530,0.1156,4381.2,4381.1,111.93490801]
["bitfinex","ETHUSD",1759406295531,0.0012,4381.2,4381.1,111.93490801]
["bitfinex","ETHUSD",1759406296121,0.0012,4381.2,4381.1,114.21743979]
["bitfinex","ETHUSD",1759406296326,0.0012,4381.2,4381.1,111.93490801]
["bitfinex","ETHUSD",1759406296624,0.0012,4381.2,4381.1,116.95396779]
["bitfinex","ETHUSD",1759406297012,0.0012,4381.2,4381.1,117.76720162]
["bitfinex","ETHUSD",1759406297410,0.0012,4381.2,4381.1,129.27795162]
["bitfinex","ETHUSD",1759406297993,0.0012,4381.2,4381.1,128.46471779]
["bitfinex","ETHUSD",1759406298793,0.0012,4381.2,4381.1,126.18218601]
["bitfinex","ETHUSD",1759406299016,0.0012,4381.2,4381.1,111.82627201]
["bitfinex","ETHUSD",1759406299210,0.0012,4381.2,4381.1,109.24827201]
["bitfinex","ETHUSD",1759406299393,0.0012,4381.2,4381.1,120.65749501]
["bitfinex","ETHUSD",1759406299590,0.0012,4381.2,4381.1,112.7201615]
["bitfinex","ETHUSD",1759406299802,0.0012,4381.2,4381.1,110.23481701]
["bitfinex","ETHUSD",1759406300495,0.0012,4381.2,4381.1,111.31030901]
["bitfinex","ETHUSD",1759406301029,0.0012,4381.2,4381.1,110.23504701]
["bitfinex","ETHUSD",1759406301193,0.0012,4381.2,4381.1,111.05237054]
["bitfinex","ETHUSD",1759406301391,0.0012,4381.2,4381.1,101.25572354]
["bitfinex","ETHUSD",1759406301601,0.0012,4381.2,4381.1,113.31694954]
["bitfinex","ETHUSD",1759406301794,0.0012,4381.2,4381.1,115.59948132]
["bitfinex","ETHUSD",1759406301990,0.0012,4381.2,4381.1,115.55504132]
["bitfinex","ETHUSD",1759406302190,0.0012,4381.2,4381.1,115.55506801]
["bitfinex","ETHUSD",1759406302497,0.0012,4381.2,4381.1,126.65962801]
["bitfinex","ETHUSD",1759406302829,0.0012,4381.2,4381.1,129.23762801]
["bitfinex","ETHUSD",1759406302996,0.0012,4381.2,4381.1,128.53467779]
["bitfinex","ETHUSD",1759406303196,0.0012,4381.2,4381.1,130.93467779]
["bitfinex","ETHUSD",1759406303404,0.0012,4381.2,4381.1,132.15431628]
["bitfinex","ETHUSD",1759406304329,0.0012,4381.2,4381.1,130.93467779]
["bitfinex","ETHUSD",1759406305228,0.0012,4381.2,4381.1,132.15998714]
["bitfinex","ETHUSD",1759406306636,0.0004,4381.2,4381.1,132.15998714]
["bitfinex","ETHUSD",1759406306826,0.0004,4381.2,4381.1,132.16098714]
["bitfinex","ETHUSD",1759406307205,0.0004,4381.2,4381.1,132.79458714]
["bitfinex","ETHUSD",1759406308510,0.0004,4381.2,4381.1,109.62880114]
["bitfinex","ETHUSD",1759406308823,0.0004,4381.2,4381.1,132.79458714]
["bitfinex","ETHUSD",1759406309342,0.0004,4381.2,4381.1,131.56927779]
["bitfinex","ETHUSD",1759406309641,0.0004,4381.2,4381.1,108.40349179]
["bitfinex","ETHUSD",1759406309943,0.0004,4381.2,4381.1,131.56927779]
["bitfinex","ETHUSD",1759406311318,0.0004,4381.2,4381.1,131.59587779]
["bitfinex","ETHUSD",1759406313321,0.0004,4381.2,4381.1,130.96227779]
["bitfinex","ETHUSD",1759406313706,0.0004,4381.2,4381.1,131.59587779]
["bitfinex","ETHUSD",1759406314745,0.0004,4381.2,4381.1,108.43009179]
["bitfinex","ETHUSD",1759406314944,0.0004,4381.2,4381.1,131.59587779]
["bitfinex","ETHUSD",1759406316853,0.0004,4381.2,4381.1,132.82118714]
["bitfinex","ETHUSD",1759406317150,0.0004,4381.2,4381.1,131.59587779]
["bitfinex","ETHUSD",1759406322633,0.0016,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1759406322832,0.0016,4381.7,4381.6,28.02505731]
["bitfinex","ETHUSD",1759406323034,0.0016,4381.7,4381.6,25.857186]
["bitfinex","ETHUSD",1759406323335,0.4576,4381.7,4381.6,25.857186]
["bitfinex","ETHUSD",1759406325233,0.4576,4381.7,4381.6,27.08283909]
["bitfinex","ETHUSD",1759406325468,0.0016,4381.7,4381.6,29.3651104]
["bitfinex","ETHUSD",1759406326270,0.0016,4381.7,4381.6,27.08283909]
["bitfinex","ETHUSD",1759406326841,0.0016,4381.7,4381.6,29.3651104]
["bitfinex","ETHUSD",1759406327054,0.0016,4381.7,4381.6,28.13945731]
["bitfinex","ETHUSD",1759406328568,0.0016,4381.7,4381.6,29.20095731]
["bitfinex","ETHUSD",1759406328982,0.0016,4381.7,4381.6,28.77305731]
["bitfinex","ETHUSD",1759406330785,0.0016,4381.7,4381.6,5.60727131]
["bitfinex","ETHUSD",1759406330959,0.0016,4381.7,4381.6,6.03517131]
["bitfinex","ETHUSD",1759406331160,0.0016,4381.7,4381.6,29.20095731]
["bitfinex","ETHUSD",1759406331885,0.0016,4381.7,4381.6,5.60727131]
["bitfinex","ETHUSD",1759406332182,0.0016,4381.7,4381.6,6.03517131]
["bitfinex","ETHUSD",1759406332364,0.0016,4381.7,4381.6,29.20095731]
["bitfinex","ETHUSD",1759406333960,0.0016,4381.7,4381.6,28.77305731]
["bitfinex","ETHUSD",1759406336294,0.0016,4381.7,4381.6,29.20095731]
["bitfinex","ETHUSD",1759406336592,0.0016,4381.7,4381.6,28.77305731]
["bitfinex","ETHUSD",1759406338491,0.0008,4381.7,4381.6,28.77305731]
["bitfinex","ETHUSD",1759406340663,0.0008,4381.7,4381.6,29.20095731]
["bitfinex","ETHUSD",1759406341063,0.0008,4381.7,4381.6,28.77305731]
["bitfinex","ETHUSD",1759406344203,0.0008,4381.7,4381.6,5.60727131]
["bitfinex","ETHUSD",1759406344403,0.0008,4381.7,4381.6,5.60827131]
["bitfinex","ETHUSD",1759406344603,0.0008,4381.7,4381.6,29.22069278]
["bitfinex","ETHUSD",1759406349776,0.0008,4381.7,4381.6,29.64859278]
["bitfinex","ETHUSD",1759406350089,0.0008,4381.7,4381.6,33.67015]
["bitfinex","ETHUSD",1759406351490,0.0008,4381.7,4381.6,33.24225]
["bitfinex","ETHUSD",1759406351677,0.0008,4381.7,4381.6,33.67015]
["bitfinex","ETHUSD",1759406352397,0.002,4382.1,4382.0,2.91566298]
["bitfinex","ETHUSD",1759406352583,0.4731,4383.0,4382.4,2.28183803]
["bitfinex","ETHUSD",1759406352906,0.4731,4383.0,4382.7,2.28169849]
["bitfinex","ETHUSD",1759406353077,0.4731,4383.0,4382.8,23.165786]
["bitfinex","ETHUSD",1759406353276,0.4731,4383.0,4382.7,2.28169849]
["bitfinex","ETHUSD",1759406353507,0.4731,4383.0,4382.8,12.578001]
["bitfinex","ETHUSD",1759406353804,0.5875,4383.2,4382.8,12.578001]
["bitfinex","ETHUSD",1759406354307,0.0092,4382.9,4382.8,12.578001]
["bitfinex","ETHUSD",1759406354477,0.0092,4382.9,4382.8,21.371516]
["bitfinex","ETHUSD",1759406354478,0.4823,4382.9,4382.8,21.371516]
["bitfinex","ETHUSD",1759406354675,0.0092,4382.9,4382.8,24.28676243]
["bitfinex","ETHUSD",1759406355418,0.0092,4382.9,4382.8,26.08103243]
["bitfinex","ETHUSD",1759406356410,0.0092,4382.9,4382.8,26.19618901]
["bitfinex","ETHUSD",1759406357078,0.0092,4382.9,4382.8,30.26649823]
["bitfinex","ETHUSD",1759406357286,0.0092,4382.9,4382.8,26.31454258]
["bitfinex","ETHUSD",1759406357617,0.4823,4382.9,4382.8,15.36002639]
["bitfinex","ETHUSD",1759406357791,0.4823,4382.9,4382.8,17.64167282]
["bitfinex","ETHUSD",1759406358688,0.4823,4382.9,4382.8,25.88185424]
["bitfinex","ETHUSD",1759406358893,0.4823,4382.9,4382.8,22.91081824]
["bitfinex","ETHUSD",1759406359103,0.4823,4382.9,4382.8,24.17396424]
["bitfinex","ETHUSD",1759406359415,0.4823,4382.9,4382.8,23.33223424]
["bitfinex","ETHUSD",1759406359611,0.4823,4382.9,4382.8,17.18434524]
["bitfinex","ETHUSD",1759406359792,0.4823,4382.9,4382.8,11.08712581]
["bitfinex","ETHUSD",1759406359994,0.0092,4382.9,4382.8,13.10324843]
["bitfinex","ETHUSD",1759406360195,0.0092,4382.9,4382.8,15.41459543]
["bitfinex","ETHUSD",1759406360422,0.4823,4382.9,4382.8,16.97869843]
["bitfinex","ETHUSD",1759406360606,0.4823,4382.9,4382.8,15.76769743]
["bitfinex","ETHUSD",1759406360916,0.4823,4382.9,4382.8,15.54055443]
["bitfinex","ETHUSD",1759406361113,0.4823,4382.9,4382.8,15.73640143]
["bitfinex","ETHUSD",1759406361412,0.4823,4382.9,4382.8,14.69036943]
["bitfinex","ETHUSD",1759406361614,0.4823,4382.9,4382.8,22.69601643]
["bitfinex","ETHUSD",1759406361830,0.0092,4382.9,4382.8,21.24937043]
["bitfinex","ETHUSD",1759406362005,0.0092,4382.9,4382.8,21.47937043]
["bitfinex","ETHUSD",1759406362321,0.4823,4382.9,4382.8,15.06747243]
["bitfinex","ETHUSD",1759406362818,0.4823,4382.9,4382.8,13.36597743]
["bitfinex","ETHUSD",1759406363021,0.4823,4382.9,4382.8,17.72800243]
["bitfinex","ETHUSD",1759406363198,0.0092,4382.9,4382.8,17.72800243]
["bitfinex","ETHUSD",1759406363531,0.0092,4382.9,4382.8,18.36160243]
["bitfinex","ETHUSD",1759406363897,0.0092,4382.9,4382.8,5.31524643]
["bitfinex","ETHUSD",1759406364123,0.0092,4382.9,4382.8,26.51529343]
["bitfinex","ETHUSD",1759406364288,0.0092,4382.9,4382.8,21.37085243]
["bitfinex","ETHUSD",1759406364489,0.0092,4382.9,4382.8,20.05777943]
["bitfinex","ETHUSD",1759406364490,0.4829,4382.9,4382.8,20.05777943]
["bitfinex","ETHUSD",1759406364821,0.4829,4382.9,4382.8,19.72165343]
["bitfinex","ETHUSD",1759406364990,0.4829,4382.9,4382.8,21.28751843]
["bitfinex","ETHUSD",1759406365190,0.4829,4382.9,4382.8,20.40217943]
["bitfinex","ETHUSD",1759406365424,0.0092,4382.9,4382.8,20.40217943]
["bitfinex","ETHUSD",1759406366110,0.0092,4382.9,4382.8,24.39058943]
["bitfinex","ETHUSD",1759406366315,0.0092,4382.9,4382.8,23.11857443]
["bitfinex","ETHUSD",1759406367103,0.0092,4382.9,4382.8,22.84114343]
["bitfinex","ETHUSD",1759406367505,0.0092,4382.9,4382.8,21.34257443]
["bitfinex","ETHUSD",1759406368124,0.0092,4382.9,4382.8,5.42964643]
["bitfinex","ETHUSD",1759406368330,0.0092,4382.9,4382.8,21.45757443]
["bitfinex","ETHUSD",1759406369208,0.0092,4382.9,4382.8,17.83686043]
["bitfinex","ETHUSD",1759406370137,0.0092,4382.9,4382.8,21.80956643]
["bitfinex","ETHUSD",1759406370138,0.0084,4382.9,4382.8,21.80956643]
["bitfinex","ETHUSD",1759406370437,0.0084,4382.9,4382.8,17.48947743]
["bitfinex","ETHUSD",1759406371334,0.0084,4382.9,4382.8,21.57066343]
["bitfinex","ETHUSD",1759406372540,0.0084,4382.9,4382.8,23.65636443]
["bitfinex","ETHUSD",1759406372942,0.0084,4382.9,4382.8,24.88201324]
["bitfinex","ETHUSD",1759406373126,0.0084,4382.9,4382.8,23.65636443]
["bitfinex","ETHUSD",1759406373438,0.0084,4382.9,4382.8,5.42964643]
["bitfinex","ETHUSD",1759406373635,0.0084,4382.9,4382.8,26.63417743]
["bitfinex","ETHUSD",1759406374347,0.0084,4382.9,4382.8,27.85982624]
["bitfinex","ETHUSD",1759406374514,0.0084,4382.9,4382.8,26.58391724]
["bitfinex","ETHUSD",1759406375445,0.0084,4382.9,4382.8,26.25978624]
["bitfinex","ETHUSD",1759406375640,0.0084,4382.9,4382.8,26.70608624]
["bitfinex","ETHUSD",1759406376317,0.0084,4382.9,4382.8,26.59168624]
["bitfinex","ETHUSD",1759406376545,0.0084,4382.9,4382.8,29.04173243]
["bitfinex","ETHUSD",1759406378263,0.0084,4382.9,4382.8,28.59543243]
["bitfinex","ETHUSD",1759406378723,0.0084,4382.9,4382.8,31.16843243]
["bitfinex","ETHUSD",1759406379816,0.0084,4382.9,4382.8,31.61473243]
["bitfinex","ETHUSD",1759406380015,0.0084,4382.9,4382.8,31.61573243]
["bitfinex","ETHUSD",1759406380233,0.0084,4382.9,4382.8,31.16943243]
["bitfinex","ETHUSD",1759406380416,0.0104,4382.9,4382.8,31.16943243]
["bitfinex","ETHUSD",1759406385028,0.4787,4382.9,4382.8,14.23293043]
["bitfinex","ETHUSD",1759406385230,0.4787,4382.9,4382.4,1.46494207]
["bitfinex","ETHUSD",1759406385231,2.4384,4382.9,4382.4,1.46494207]
["bitfinex","ETHUSD",1759406385544,2.4384,4382.9,4381.9,0.001]
["bitfinex","ETHUSD",1759406385545,2.28206298,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406385762,2.97846817,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406385929,2.97766817,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406386556,3.66306051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406387060,6.23686051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406390030,3.66386051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406390231,6.23686051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406395133,6.23786051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406395334,6.35226051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406397585,3.77826051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406398075,6.35226051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406399466,6.35426051,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406401280,0.80179234,4382.0,4381.9,0.4711]
["bitfinex","ETHUSD",1759406401483,3.08385532,4382.0,4381.9,0.4711]
["bitfinex","ETHUSD",1759406401780,0.002,4382.0,4381.9,0.4711]
["bitfinex","ETHUSD",1759406401985,0.5875,4382.0,4381.9,0.4711]
["bitfinex","ETHUSD",1759406402285,0.1164,4382.0,4381.9,22.057944]
["bitfinex","ETHUSD",1759406402467,0.1164,4382.0,4381.9,12.679152]
["bitfinex","ETHUSD",1759406402848,0.1164,4382.0,4381.9,10.976097]
["bitfinex","ETHUSD",1759406403049,0.1164,4382.0,4381.9,9.622563]
["bitfinex","ETHUSD",1759406403276,0.1164,4382.0,4381.9,0.4711]
["bitfinex","ETHUSD",1759406403551,0.1164,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406404482,8.61345118,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406404684,10.50707318,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406404891,10.59847929,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406405190,7.34946909,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406406287,7.25806298,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406406892,14.03507872,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1759406407053,14.03507872,4382.0,4381.1,99.95656001]
["bitfinex","ETHUSD",1759406407054,2.28247968,4381.2,4381.1,99.95656001]
["bitfinex","ETHUSD",1759406407454,4.85647968,4381.2,4381.1,99.95656001]
["bitfinex","ETHUSD",1759406409689,7.89007968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406409895,8.37921953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406410196,7.45368138,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406410494,8.37921953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406412183,8.37841953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406413263,8.99408746,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406414158,8.37841953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406414364,8.49281953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406414563,10.23457483,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406415156,5.23977994,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406415381,4.85667968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406415581,7.25667968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406415784,7.74581953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406416493,5.17081953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406416695,7.89027968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406416896,10.08918189,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406417667,10.08838189,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406417867,6.87978189,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406418163,7.74501953,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759406418494,7.74501953,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406419777,5.17001953,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406420109,7.25587968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406420309,11.62662973,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406420599,15.8729172,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406420798,15.26011209,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406421502,9.43710189,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406423329,9.43805731,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406423517,6.86305731,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406423837,5.17097495,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406423982,7.25587968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406424181,7.74597495,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406425296,7.86037495,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406429120,5.28537495,4381.2,4381.1,0.44640001]
["bitfinex","ETHUSD",1759406429303,8.18831796,4381.2,4381.1,0.44640001]
["bitfinex","ETHUSD",1759406429620,8.67841323,4381.2,4381.1,0.44640001]
["bitfinex","ETHUSD",1759406429992,8.67841323,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406433429,12.64871145,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1759406433603,11.1393504,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406433796,18.18554697,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406433999,16.83938645,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406434215,18.18554697,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406434622,6.75493677,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406434818,6.4028963,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406435015,5.50269404,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406435216,7.2577402,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406435524,8.36281638,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406435897,7.74783547,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406437030,8.36281638,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406437339,9.50935728,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406437920,6.93435728,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406438121,8.89437637,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406438530,6.61163617,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406438830,8.89437637,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406439018,3.06509527,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406439224,2.575,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406439838,2.77279432,4380.8,4380.6,0.4464]
["bitfinex","ETHUSD",1759406440003,2.575,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406440203,2.77279432,4380.8,4380.6,0.4464]
["bitfinex","ETHUSD",1759406440435,2.575,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759406440614,0.75302682,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1759406440944,2.575,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406441439,4.8577402,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406443665,4.9721402,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406444031,0.75302682,4380.8,4380.6,0.4464]
["bitfinex","ETHUSD",1759406444032,0.49009527,4380.8,4380.6,0.4464]
["bitfinex","ETHUSD",1759406444352,2.575,4380.7,4380.6,0.4464]
["bitfinex","ETHUSD",1759406444716,0.002,4381.2,4380.6,0.4464]
["bitfinex","ETHUSD",1759406445253,2.575,4381.1,4380.6,0.4464]
["bitfinex","ETHUSD",1759406445557,2.575,4381.0,4380.6,0.4464]
["bitfinex","ETHUSD",1759406445967,2.575,4380.9,4380.7,0.0228274]
["bitfinex","ETHUSD",1759406446250,0.002,4381.2,4380.8,0.4283]
["bitfinex","ETHUSD",1759406446442,2.575,4381.1,4380.8,0.4283]
["bitfinex","ETHUSD",1759406446957,0.002,4381.2,4380.9,0.02282635]
["bitfinex","ETHUSD",1759406447260,2.575,4381.1,4380.8,0.4283]
["bitfinex","ETHUSD",1759406447461,0.002,4381.2,4380.8,0.4283]
["bitfinex","ETHUSD",1759406447462,0.002,4381.2,4380.9,0.02282635]
["bitfinex","ETHUSD",1759406447633,0.002,4381.2,4380.8,0.4283]
["bitfinex","ETHUSD",1759406447634,2.575,4381.1,4381.0,3.103591]
["bitfinex","ETHUSD",1759406447958,2.575,4381.1,4381.0,1.00976152]
["bitfinex","ETHUSD",1759406448160,2.575,4381.1,4381.0,5.17135652]
["bitfinex","ETHUSD",1759406448375,2.575,4381.1,4381.0,4.50765652]
["bitfinex","ETHUSD",1759406448535,0.002,4381.2,4381.1,22.492595]
["bitfinex","ETHUSD",1759406448739,0.002,4381.2,4381.1,10.947789]
["bitfinex","ETHUSD",1759406449074,0.002,4381.2,4381.1,11.40252326]
["bitfinex","ETHUSD",1759406449281,0.0012,4381.2,4381.1,11.40252326]
["bitfinex","ETHUSD",1759406449644,0.0012,4381.2,4381.1,15.00140626]
["bitfinex","ETHUSD",1759406450030,0.0012,4381.2,4381.1,20.31753804]
["bitfinex","ETHUSD",1759406450235,0.002,4381.6,4381.5,5.3159234]
["bitfinex","ETHUSD",1759406450494,0.002,4381.6,4381.5,20.89185392]
["bitfinex","ETHUSD",1759406450643,0.002,4381.6,4381.5,6.68312452]
["bitfinex","ETHUSD",1759406450964,0.002,4381.6,4381.5,8.75276492]
["bitfinex","ETHUSD",1759406451744,0.002,4381.6,4381.5,10.88209492]
["bitfinex","ETHUSD",1759406451936,0.002,4381.6,4381.5,9.69235992]
["bitfinex","ETHUSD",1759406452754,0.002,4381.6,4381.5,13.91218192]
["bitfinex","ETHUSD",1759406453637,0.002,4381.6,4381.5,23.91931692]
["bitfinex","ETHUSD",1759406453843,0.002,4381.6,4381.5,25.51681692]
["bitfinex","ETHUSD",1759406454039,0.002,4381.6,4381.5,25.63121692]
["bitfinex","ETHUSD",1759406454474,0.002,4381.6,4381.5,28.20621692]
["bitfinex","ETHUSD",1759406454773,0.002,4381.6,4381.5,32.18087092]
["bitfinex","ETHUSD",1759406455776,0.002,4381.7,4381.6,28.48165731]
["bitfinex","ETHUSD",1759406455978,0.002,4381.7,4381.6,29.36469157]
["bitfinex","ETHUSD",1759406457185,0.002,4381.7,4381.6,23.165786]
["bitfinex","ETHUSD",1759406457355,0.002,4381.7,4381.2,23.165786]
["bitfinex","ETHUSD",1759406457549,0.002,4381.6,4381.2,3.691401]
["bitfinex","ETHUSD",1759406457754,0.002,4381.6,4381.3,2.532555]
["bitfinex","ETHUSD",1759406458085,0.002,4381.6,4381.3,0.4283]
["bitfinex","ETHUSD",1759406459452,0.002,4381.6,4381.4,0.4283]
["bitfinex","ETHUSD",1759406459885,0.002,4381.6,4381.3,0.51118836]
["bitfinex","ETHUSD",1759406459886,0.002,4381.6,4381.5,0.4283]
["bitfinex","ETHUSD",1759406460486,0.002,4381.6,4381.5,0.45112323]
["bitfinex","ETHUSD",1759406460704,0.002,4381.6,4381.5,3.36704663]
["bitfinex","ETHUSD",1759406460984,0.002,4381.6,4381.5,1.0619]
["bitfinex","ETHUSD",1759406461281,0.002,4381.6,4381.5,1.44745145]
["bitfinex","ETHUSD",1759406461889,0.002,4381.6,4381.5,10.94511485]
["bitfinex","ETHUSD",1759406462092,0.002,4381.6,4381.5,26.11618185]
["bitfinex","ETHUSD",1759406463100,0.002,4381.6,4381.5,26.89556085]
["bitfinex","ETHUSD",1759406463955,0.002,4381.6,4381.5,26.45049685]
["bitfinex","ETHUSD",1759406464155,0.002,4381.6,4381.5,25.01516185]
["bitfinex","ETHUSD",1759406464559,0.002,4381.6,4381.5,23.79048985]
["bitfinex","ETHUSD",1759406465093,0.0012,4381.6,4381.5,26.89556085]
["bitfinex","ETHUSD",1759406466698,0.0012,4381.6,4381.5,29.29556085]
["bitfinex","ETHUSD",1759406466999,0.002,4382.1,4381.9,2.91571506]
["bitfinex","ETHUSD",1759406467306,0.002,4382.1,4381.9,31.72896654]
["bitfinex","ETHUSD",1759406467459,0.002,4382.1,4381.9,32.24884539]
["bitfinex","ETHUSD",1759406467664,0.002,4382.1,4382.0,26.50974898]
["bitfinex","ETHUSD",1759406467982,0.002,4382.1,4382.0,29.08374898]
["bitfinex","ETHUSD",1759406468392,0.002,4382.1,4382.0,26.50974898]
["bitfinex","ETHUSD",1759406468577,0.002,4382.1,4382.0,26.89530043]
["bitfinex","ETHUSD",1759406468768,0.002,4382.1,4382.0,29.46930043]
["bitfinex","ETHUSD",1759406469801,0.002,4382.1,4382.0,26.89530043]
["bitfinex","ETHUSD",1759406470096,0.002,4382.1,4382.0,7.48967345]
["bitfinex","ETHUSD",1759406470276,0.002,4382.1,4382.0,9.14472745]
["bitfinex","ETHUSD",1759406470476,0.002,4382.1,4382.0,7.20432745]
["bitfinex","ETHUSD",1759406470690,0.002,4382.1,4382.0,9.77832745]
["bitfinex","ETHUSD",1759406470899,0.002,4382.1,4382.0,12.06039043]
["bitfinex","ETHUSD",1759406471067,0.002,4382.1,4382.0,12.48869043]
["bitfinex","ETHUSD",1759406471390,0.002,4382.1,4382.0,20.83263143]
["bitfinex","ETHUSD",1759406472190,0.002,4382.1,4382.0,8.70351443]
["bitfinex","ETHUSD",1759406472396,0.002,4382.1,4382.0,18.31837443]
["bitfinex","ETHUSD",1759406473309,0.002,4382.1,4382.0,23.40002543]
["bitfinex","ETHUSD",1759406473988,0.002,4382.1,4382.0,21.69000843]
["bitfinex","ETHUSD",1759406474182,0.002,4382.1,4382.0,8.70351443]
["bitfinex","ETHUSD",1759406474485,0.002,4382.1,4382.0,21.98295743]
["bitfinex","ETHUSD",1759406475201,0.002,4382.1,4382.0,27.23498043]
["bitfinex","ETHUSD",1759406475503,0.002,4382.1,4382.0,21.38510243]
["bitfinex","ETHUSD",1759406475872,0.002,4382.1,4382.0,21.38610243]
["bitfinex","ETHUSD",1759406476277,0.002,4382.1,4382.0,21.61730343]
["bitfinex","ETHUSD",1759406476510,0.002,4382.1,4382.0,23.73294743]
["bitfinex","ETHUSD",1759406476706,0.002,4382.1,4382.0,21.15894743]
["bitfinex","ETHUSD",1759406476917,0.002,4382.1,4382.0,23.84734743]
["bitfinex","ETHUSD",1759406477407,0.002,4382.1,4382.0,31.98470043]
["bitfinex","ETHUSD",1759406481031,0.002,4382.5,4382.0,31.98470043]
["bitfinex","ETHUSD",1759406481032,0.002,4382.5,4382.1,0.6336]
["bitfinex","ETHUSD",1759406481249,0.0104,4382.9,4382.8,5.31524643]
["bitfinex","ETHUSD",1759406481413,0.0104,4382.9,4382.8,31.05403243]
["bitfinex","ETHUSD",1759406481618,0.0104,4382.9,4382.8,31.48343243]
["bitfinex","ETHUSD",1759406482618,0.0104,4382.9,4382.8,32.04443155]
["bitfinex","ETHUSD",1759406482818,0.0104,4382.9,4382.8,32.429983]
["bitfinex","ETHUSD",1759406483500,0.002,4383.0,4382.9,28.48098037]
["bitfinex","ETHUSD",1759406483701,0.002,4383.0,4382.9,28.94408037]
["bitfinex","ETHUSD",1759406485128,0.002,4383.4,4383.3,5.31498617]
["bitfinex","ETHUSD",1759406485332,0.002,4383.4,4383.3,8.5386305]
["bitfinex","ETHUSD",1759406485496,0.002,4383.4,4383.3,32.1675165]
["bitfinex","ETHUSD",1759406487799,0.01,4383.9,4383.8,5.31472596]
["bitfinex","ETHUSD",1759406487998,0.01,4383.9,4383.8,31.05451196]
["bitfinex","ETHUSD",1759406488216,0.002,4385.1,4384.8,2.91420572]
["bitfinex","ETHUSD",1759406488506,0.002,4385.1,4384.8,29.03954317]
["bitfinex","ETHUSD",1759406490698,0.002,4385.1,4384.8,31.43954317]
["bitfinex","ETHUSD",1759406490914,0.002,4385.1,4384.8,8.73685717]
["bitfinex","ETHUSD",1759406491231,0.002,4385.1,4384.8,8.85125717]
["bitfinex","ETHUSD",1759406491415,0.002,4385.1,4384.8,32.01704317]
["bitfinex","ETHUSD",1759406492213,0.002,4385.1,4384.8,24.41783917]
["bitfinex","ETHUSD",1759406492415,0.002,4385.1,4384.8,11.31672045]
["bitfinex","ETHUSD",1759406492616,0.002,4385.1,4384.8,3.148]
["bitfinex","ETHUSD",1759406492809,0.012,4384.9,4384.8,5.355029]
["bitfinex","ETHUSD",1759406493134,0.012,4384.9,4384.5,0.1144]
["bitfinex","ETHUSD",1759406493336,0.012,4384.9,4383.5,0.4631]
["bitfinex","ETHUSD",1759406493337,0.002,4384.8,4384.6,2.573]
["bitfinex","ETHUSD",1759406493506,0.002,4384.7,4384.3,0.1144]
["bitfinex","ETHUSD",1759406493705,0.002,4384.7,4383.8,2.28109606]
["bitfinex","ETHUSD",1759406493706,0.1164,4384.6,4384.4,2.574]
["bitfinex","ETHUSD",1759406493907,0.1164,4384.6,4384.5,5.414972]
["bitfinex","ETHUSD",1759406493908,0.1144,4384.6,4384.5,5.414972]
["bitfinex","ETHUSD",1759406494156,0.1144,4384.6,4384.5,7.863333]
["bitfinex","ETHUSD",1759406494843,0.1144,4384.6,4384.5,2.574]
["bitfinex","ETHUSD",1759406494844,0.1164,4384.6,4384.5,2.574]
["bitfinex","ETHUSD",1759406495013,0.1164,4384.6,4384.5,5.022629]
["bitfinex","ETHUSD",1759406496153,0.1164,4384.6,4384.5,4.840622]
["bitfinex","ETHUSD",1759406496360,0.1164,4384.6,4383.2,2.2813951]
["bitfinex","ETHUSD",1759406496361,0.1164,4384.6,4383.8,0.1144]
["bitfinex","ETHUSD",1759406496568,0.012,4384.9,4383.9,5.50933]
["bitfinex","ETHUSD",1759406496719,0.012,4384.9,4384.0,5.028505]
["bitfinex","ETHUSD",1759406496720,0.1144,4384.3,4384.0,5.028505]
["bitfinex","ETHUSD",1759406497065,0.1136,4384.3,4384.1,2.574]
["bitfinex","ETHUSD",1759406497644,0.1136,4384.3,4384.1,4.85496782]
["bitfinex","ETHUSD",1759406497819,0.1136,4384.3,4384.2,13.706037]
["bitfinex","ETHUSD",1759406498659,0.1136,4384.3,4384.2,7.625596]
["bitfinex","ETHUSD",1759406499235,0.1136,4384.3,4384.2,4.501146]
["bitfinex","ETHUSD",1759406502669,0.1136,4384.3,4384.2,6.78206384]
["bitfinex","ETHUSD",1759406502971,0.1136,4384.3,4384.2,23.75802384]
["bitfinex","ETHUSD",1759406503281,0.012,4384.9,4384.4,0.6336]
["bitfinex","ETHUSD",1759406503439,0.012,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1759406503640,0.012,4384.9,4384.8,17.09494877]
["bitfinex","ETHUSD",1759406503941,0.012,4384.9,4384.8,12.55842472]
["bitfinex","ETHUSD",1759406504174,0.012,4384.9,4384.8,10.277819]
["bitfinex","ETHUSD",1759406504979,0.012,4384.9,4384.8,12.33528]
["bitfinex","ETHUSD",1759406505537,0.012,4384.9,4384.8,14.61588572]
["bitfinex","ETHUSD",1759406505649,0.012,4384.9,4384.8,15.70078572]
["bitfinex","ETHUSD",1759406505971,0.012,4384.9,4384.8,29.10429172]
["bitfinex","ETHUSD",1759406506771,0.012,4384.9,4384.8,13.14440372]
["bitfinex","ETHUSD",1759406506964,0.012,4384.9,4384.8,12.03200872]
["bitfinex","ETHUSD",1759406507875,0.012,4384.9,4384.8,13.22792872]
["bitfinex","ETHUSD",1759406508403,0.012,4384.9,4384.8,6.273202]
["bitfinex","ETHUSD",1759406508599,0.012,4384.9,4384.8,8.55380772]
["bitfinex","ETHUSD",1759406508886,0.012,4384.9,4384.8,9.24351072]
["bitfinex","ETHUSD",1759406509048,0.012,4384.9,4384.8,8.79221072]
["bitfinex","ETHUSD",1759406509950,0.012,4384.9,4384.8,22.87007672]
["bitfinex","ETHUSD",1759406510151,0.012,4384.9,4384.8,13.44641372]
["bitfinex","ETHUSD",1759406510576,0.012,4384.9,4384.8,13.89771372]
["bitfinex","ETHUSD",1759406511053,0.012,4384.9,4384.8,18.09313672]
["bitfinex","ETHUSD",1759406511952,0.012,4384.9,4384.8,8.17145672]
["bitfinex","ETHUSD",1759406512652,0.0112,4384.9,4384.8,8.17145672]
["bitfinex","ETHUSD",1759406512853,0.0112,4384.9,4384.8,8.62275672]
["bitfinex","ETHUSD",1759406513083,0.0112,4384.9,4384.8,24.17931772]
["bitfinex","ETHUSD",1759406513290,0.0112,4384.9,4384.8,24.21335872]
["bitfinex","ETHUSD",1759406513459,0.0112,4384.9,4384.8,22.85541272]
["bitfinex","ETHUSD",1759406513658,0.0112,4384.9,4384.8,16.04655672]
["bitfinex","ETHUSD",1759406513860,0.0112,4384.9,4384.8,14.54493972]
["bitfinex","ETHUSD",1759406514083,0.0112,4384.9,4384.8,19.29518472]
["bitfinex","ETHUSD",1759406514385,0.0112,4384.9,4384.8,18.94848572]
["bitfinex","ETHUSD",1759406514689,0.0112,4384.9,4384.8,7.89885672]
["bitfinex","ETHUSD",1759406515189,0.0112,4384.9,4384.8,11.01846372]
["bitfinex","ETHUSD",1759406515573,0.0112,4384.9,4384.8,11.46976372]
["bitfinex","ETHUSD",1759406515974,0.0112,4384.9,4384.8,22.83794972]
["bitfinex","ETHUSD",1759406516159,0.0112,4384.9,4384.8,18.38190172]
["bitfinex","ETHUSD",1759406516360,0.0112,4384.9,4384.8,17.74875972]
["bitfinex","ETHUSD",1759406516801,0.0112,4384.9,4384.8,17.29745972]
["bitfinex","ETHUSD",1759406516993,0.0112,4384.9,4384.8,9.06869272]
["bitfinex","ETHUSD",1759406517365,0.0112,4384.9,4384.8,6.49569272]
["bitfinex","ETHUSD",1759406517569,0.0112,4384.9,4384.8,9.06769272]
["bitfinex","ETHUSD",1759406518089,0.0112,4384.9,4384.8,15.64027372]
["bitfinex","ETHUSD",1759406518589,0.0112,4384.9,4384.8,5.674945]
["bitfinex","ETHUSD",1759406518906,0.0112,4384.9,4384.8,7.95555072]
["bitfinex","ETHUSD",1759406519088,0.0112,4384.9,4384.8,13.89153372]
["bitfinex","ETHUSD",1759406519259,0.0112,4384.9,4384.8,8.39937072]
["bitfinex","ETHUSD",1759406520187,0.0112,4384.9,4384.8,19.82935172]
["bitfinex","ETHUSD",1759406520400,0.0112,4384.9,4384.8,19.74050572]
["bitfinex","ETHUSD",1759406520687,0.0112,4384.9,4384.8,19.27173372]
["bitfinex","ETHUSD",1759406521098,0.0112,4384.9,4384.8,16.76955672]
["bitfinex","ETHUSD",1759406521390,0.0112,4384.9,4384.8,15.72660472]
["bitfinex","ETHUSD",1759406522188,0.0112,4384.9,4384.8,20.20626672]
["bitfinex","ETHUSD",1759406522496,0.0112,4384.9,4384.8,16.20790272]
["bitfinex","ETHUSD",1759406523169,0.0848,4384.9,4384.8,21.47209572]
["bitfinex","ETHUSD",1759406523371,0.0848,4384.9,4384.8,20.43072572]
["bitfinex","ETHUSD",1759406523567,0.0848,4384.9,4384.8,17.85872572]
["bitfinex","ETHUSD",1759406523754,0.0848,4384.9,4384.8,20.43072572]
["bitfinex","ETHUSD",1759406524206,0.0848,4384.9,4384.8,26.83785072]
["bitfinex","ETHUSD",1759406524355,0.0848,4384.9,4384.8,29.21769172]
["bitfinex","ETHUSD",1759406524697,0.0848,4384.9,4384.8,20.99857272]
["bitfinex","ETHUSD",1759406524910,0.0848,4384.9,4384.8,22.37123972]
["bitfinex","ETHUSD",1759406525261,0.0848,4384.9,4384.8,6.05190572]
["bitfinex","ETHUSD",1759406525464,0.0848,4384.9,4384.8,29.21769172]
["bitfinex","ETHUSD",1759406525866,0.0848,4384.9,4384.8,31.61769172]
["bitfinex","ETHUSD",1759406527476,0.0848,4384.9,4384.8,7.98812172]
["bitfinex","ETHUSD",1759406527673,0.0848,4384.9,4384.8,7.66270372]
["bitfinex","ETHUSD",1759406527877,0.0848,4384.9,4384.8,2.4]
["bitfinex","ETHUSD",1759406528078,0.0848,4384.9,4384.1,0.001]
["bitfinex","ETHUSD",1759406528079,0.0848,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1759406528403,0.0848,4384.9,4384.7,2.572]
["bitfinex","ETHUSD",1759406528404,0.2004,4384.9,4384.7,2.572]
["bitfinex","ETHUSD",1759406528980,0.2004,4384.9,4384.3,0.1144]
["bitfinex","ETHUSD",1759406528981,0.002,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1759406529317,0.002,4384.8,4384.1,0.001]
["bitfinex","ETHUSD",1759406529318,0.1144,4384.6,4384.4,6.739985]
["bitfinex","ETHUSD",1759406529469,0.1144,4384.6,4384.5,8.196104]
["bitfinex","ETHUSD",1759406529674,0.1144,4384.6,4384.5,7.429965]
["bitfinex","ETHUSD",1759406529975,0.1144,4384.6,4384.5,6.308746]
["bitfinex","ETHUSD",1759406530673,0.1144,4384.6,4384.5,6.086939]
["bitfinex","ETHUSD",1759406530866,0.1144,4384.6,4384.5,5.498939]
["bitfinex","ETHUSD",1759406531070,0.084,4384.9,4384.6,0.6336]
["bitfinex","ETHUSD",1759406531305,0.084,4384.9,4384.7,2.572]
["bitfinex","ETHUSD",1759406531517,0.084,4384.9,4384.8,16.22195872]
["bitfinex","ETHUSD",1759406531686,0.084,4384.9,4384.8,15.21425372]
["bitfinex","ETHUSD",1759406532004,0.084,4384.9,4384.8,15.66555372]
["bitfinex","ETHUSD",1759406532171,0.084,4384.9,4384.8,18.92819272]
["bitfinex","ETHUSD",1759406532373,0.084,4384.9,4384.8,21.96179272]
["bitfinex","ETHUSD",1759406532593,0.084,4384.9,4384.8,22.07619272]
["bitfinex","ETHUSD",1759406533079,0.084,4384.9,4384.8,29.04569172]
["bitfinex","ETHUSD",1759406533879,0.084,4384.9,4384.8,26.36619272]
["bitfinex","ETHUSD",1759406534082,0.084,4384.9,4384.8,25.48977872]
["bitfinex","ETHUSD",1759406534283,0.084,4384.9,4384.8,24.82115572]
["bitfinex","ETHUSD",1759406535190,0.084,4384.9,4384.8,30.88442672]
["bitfinex","ETHUSD",1759406535395,0.084,4384.9,4384.8,29.35445972]
["bitfinex","ETHUSD",1759406535619,0.084,4384.9,4384.8,18.63727672]
["bitfinex","ETHUSD",1759406536333,0.084,4384.9,4384.8,23.48452272]
["bitfinex","ETHUSD",1759406536537,0.084,4384.9,4384.8,21.30620172]
["bitfinex","ETHUSD",1759406537242,0.084,4384.9,4384.8,27.68188272]
["bitfinex","ETHUSD",1759406537936,0.084,4384.9,4384.8,22.35111872]
["bitfinex","ETHUSD",1759406538104,0.084,4384.9,4384.8,25.47625672]
["bitfinex","ETHUSD",1759406538308,0.084,4384.9,4384.8,25.19584572]
["bitfinex","ETHUSD",1759406539136,0.084,4384.9,4384.8,8.47350572]
["bitfinex","ETHUSD",1759406539634,0.084,4384.9,4384.8,31.63929172]
["bitfinex","ETHUSD",1759406541560,0.084,4384.9,4384.8,29.06629172]
["bitfinex","ETHUSD",1759406541883,0.084,4384.9,4384.8,31.63929172]
["bitfinex","ETHUSD",1759406542536,0.084,4384.9,4384.8,29.06629172]
["bitfinex","ETHUSD",1759406542736,0.084,4384.9,4384.8,31.63829172]
["bitfinex","ETHUSD",1759406543233,0.084,4384.9,4384.8,29.06629172]
["bitfinex","ETHUSD",1759406543436,0.084,4384.9,4384.8,27.23551872]
["bitfinex","ETHUSD",1759406543734,0.084,4384.9,4384.8,27.04205172]
["bitfinex","ETHUSD",1759406544139,0.0832,4384.9,4384.8,27.04205172]
["bitfinex","ETHUSD",1759406544309,0.0832,4384.9,4384.8,29.09145172]
["bitfinex","ETHUSD",1759406544510,0.0832,4384.9,4384.8,28.38838472]
["bitfinex","ETHUSD",1759406544837,0.0832,4384.9,4384.8,16.29177672]
["bitfinex","ETHUSD",1759406545019,0.0832,4384.9,4384.8,17.63665072]
["bitfinex","ETHUSD",1759406545342,0.0832,4384.9,4384.8,26.58185272]
["bitfinex","ETHUSD",1759406545505,0.0832,4384.9,4384.8,21.40695972]
["bitfinex","ETHUSD",1759406545906,0.0832,4384.9,4384.8,20.10577272]
["bitfinex","ETHUSD",1759406546305,0.0832,4384.9,4384.8,25.41796572]
["bitfinex","ETHUSD",1759406546506,0.0832,4384.9,4384.8,24.90149772]
["bitfinex","ETHUSD",1759406546948,0.0832,4384.9,4384.8,22.06731872]
["bitfinex","ETHUSD",1759406547153,0.0832,4384.9,4384.8,19.81812572]
["bitfinex","ETHUSD",1759406547443,0.0832,4384.9,4384.8,5.42860572]
["bitfinex","ETHUSD",1759406547644,0.0832,4384.9,4384.8,2.5154]
["bitfinex","ETHUSD",1759406547848,0.0852,4384.9,4384.8,5.0874]
["bitfinex","ETHUSD",1759406548047,0.0832,4384.9,4384.8,4.973]
["bitfinex","ETHUSD",1759406548251,0.0832,4384.9,4384.8,10.12178272]
["bitfinex","ETHUSD",1759406548462,0.0832,4384.9,4384.8,19.70925272]
["bitfinex","ETHUSD",1759406548630,0.0832,4384.9,4384.8,21.71046772]
["bitfinex","ETHUSD",1759406548833,0.0832,4384.9,4384.8,20.27962472]
["bitfinex","ETHUSD",1759406549158,0.0832,4384.9,4384.8,20.86692472]
["bitfinex","ETHUSD",1759406549525,0.0832,4384.9,4384.8,31.20653472]
["bitfinex","ETHUSD",1759406549725,0.0832,4384.9,4384.8,31.64029172]
["bitfinex","ETHUSD",1759406549928,0.0832,4384.9,4384.8,30.71983872]
["bitfinex","ETHUSD",1759406550539,0.0832,4384.9,4384.8,27.76904472]
["bitfinex","ETHUSD",1759406550747,0.0832,4384.9,4384.8,14.904291]
["bitfinex","ETHUSD",1759406550935,0.0832,4384.9,4384.8,17.05261172]
["bitfinex","ETHUSD",1759406551648,0.0832,4384.9,4384.8,22.86582272]
["bitfinex","ETHUSD",1759406551850,0.0832,4384.9,4384.8,21.27502272]
["bitfinex","ETHUSD",1759406552633,0.0832,4384.9,4384.8,23.90627872]
["bitfinex","ETHUSD",1759406552930,0.0832,4384.9,4384.8,24.37917872]
["bitfinex","ETHUSD",1759406553663,0.0832,4384.9,4384.8,24.77141072]
["bitfinex","ETHUSD",1759406554160,0.0832,4384.9,4384.8,24.29851072]
["bitfinex","ETHUSD",1759406554561,0.0832,4384.9,4384.8,25.80952972]
["bitfinex","ETHUSD",1759406554862,0.0832,4384.9,4384.8,24.39482572]
["bitfinex","ETHUSD",1759406555252,0.0832,4384.9,4384.8,24.86772572]
["bitfinex","ETHUSD",1759406555656,0.0832,4384.9,4384.8,31.64029172]
["bitfinex","ETHUSD",1759406555831,0.0832,4384.9,4384.8,29.50032272]
["bitfinex","ETHUSD",1759406556637,0.0832,4384.9,4384.8,31.64029172]
["bitfinex","ETHUSD",1759406557960,0.0832,4384.9,4384.8,27.26693072]
["bitfinex","ETHUSD",1759406558675,0.0832,4384.9,4384.8,31.64029172]
["bitfinex","ETHUSD",1759406560032,0.0824,4384.9,4384.8,27.94088572]
["bitfinex","ETHUSD",1759406560757,0.0824,4384.9,4384.8,8.47450572]
["bitfinex","ETHUSD",1759406560959,0.0824,4384.9,4384.8,31.64029172]
["bitfinex","ETHUSD",1759406561165,0.0824,4384.9,4384.8,31.31808472]
["bitfinex","ETHUSD",1759406561775,0.0824,4384.9,4384.8,31.64029172]
["bitfinex","ETHUSD",1759406564253,0.0824,4384.9,4384.8,24.27648372]
["bitfinex","ETHUSD",1759406564461,0.0824,4384.9,4384.8,26.84848372]
["bitfinex","ETHUSD",1759406564655,0.0824,4384.9,4384.8,8.00160572]
["bitfinex","ETHUSD",1759406564887,0.0824,4384.9,4384.8,29.93583672]
["bitfinex","ETHUSD",1759406565881,0.0824,4384.9,4384.8,31.62029172]
["bitfinex","ETHUSD",1759406569582,0.002,4385.1,4385.0,5.31410171]
["bitfinex","ETHUSD",1759406569782,0.002,4385.1,4385.0,31.05188771]
["bitfinex","ETHUSD",1759406569987,0.002,4385.1,4385.0,31.50478771]
["bitfinex","ETHUSD",1759406570280,0.002,4385.2,4385.1,5.3140497]
["bitfinex","ETHUSD",1759406570488,0.002,4385.2,4385.1,31.6191357]
["bitfinex","ETHUSD",1759406572485,0.002,4385.2,4385.1,32.07755274]
["bitfinex","ETHUSD",1759406572677,0.002,4385.2,4385.1,29.50555274]
["bitfinex","ETHUSD",1759406572887,0.002,4385.2,4385.1,32.07755274]
["bitfinex","ETHUSD",1759406574674,0.002,4385.2,4385.1,20.69698174]
["bitfinex","ETHUSD",1759406574895,0.002,4385.2,4385.1,17.32459374]
["bitfinex","ETHUSD",1759406575101,0.002,4385.2,4385.1,17.35927474]
["bitfinex","ETHUSD",1759406575402,0.002,4385.2,4385.1,17.99287474]
["bitfinex","ETHUSD",1759406575584,0.002,4385.2,4385.1,17.66296274]
["bitfinex","ETHUSD",1759406575970,0.002,4385.2,4385.1,20.66755874]
["bitfinex","ETHUSD",1759406575971,0.0012,4385.2,4385.1,20.66755874]
["bitfinex","ETHUSD",1759406576176,0.0012,4385.2,4385.1,16.93678774]
["bitfinex","ETHUSD",1759406576474,0.0012,4385.2,4385.1,17.04908074]
["bitfinex","ETHUSD",1759406576972,0.0012,4385.2,4385.1,18.06522174]
["bitfinex","ETHUSD",1759406577302,0.0012,4385.2,4385.1,15.16175674]
["bitfinex","ETHUSD",1759406578396,0.0012,4385.2,4385.1,16.88229774]
["bitfinex","ETHUSD",1759406578594,0.0012,4385.2,4385.1,8.08169074]
["bitfinex","ETHUSD",1759406578798,0.0012,4385.2,4385.1,13.4952757]
["bitfinex","ETHUSD",1759406579029,0.0012,4385.2,4385.1,12.0765377]
["bitfinex","ETHUSD",1759406579311,0.0012,4385.2,4385.1,12.7351257]
["bitfinex","ETHUSD",1759406580185,0.0012,4385.2,4385.1,22.2515907]
["bitfinex","ETHUSD",1759406580416,0.0012,4385.2,4385.1,17.0088467]
["bitfinex","ETHUSD",1759406581317,0.0012,4385.2,4385.1,19.7038497]
["bitfinex","ETHUSD",1759406582307,0.0012,4385.2,4385.1,23.3601667]
["bitfinex","ETHUSD",1759406582709,0.0012,4385.2,4385.1,23.8130667]
["bitfinex","ETHUSD",1759406583283,0.0012,4385.2,4385.1,26.6792527]
["bitfinex","ETHUSD",1759406584217,0.0012,4385.2,4385.1,8.0004497]
["bitfinex","ETHUSD",1759406584400,0.0012,4385.2,4385.1,31.6191357]
["bitfinex","ETHUSD",1759406587818,0.002,4385.6,4385.3,5.3139457]
["bitfinex","ETHUSD",1759406587996,0.002,4385.8,4385.7,5.31373772]
["bitfinex","ETHUSD",1759406588198,0.002,4385.8,4385.7,31.05152372]
["bitfinex","ETHUSD",1759406588407,0.002,4385.8,4385.7,8.33863772]
["bitfinex","ETHUSD",1759406588826,0.002,4385.8,4385.7,31.50442372]
["bitfinex","ETHUSD",1759406589632,0.11897258,4388.2,4385.7,31.50442372]
["bitfinex","ETHUSD",1759406589633,1.19969415,4388.6,4386.0,0.6336]
["bitfinex","ETHUSD",1759406589829,1.19969415,4388.6,4386.8,2.91316597]
["bitfinex","ETHUSD",1759406589830,0.002,4387.5,4386.8,2.91316597]
["bitfinex","ETHUSD",1759406590037,0.1136,4387.4,4386.8,5.62056162]
["bitfinex","ETHUSD",1759406590238,0.1136,4387.4,4386.8,28.76355197]
["bitfinex","ETHUSD",1759406590409,0.1136,4387.4,4386.8,5.71266459]
["bitfinex","ETHUSD",1759406590812,0.1136,4387.4,4386.8,28.87845059]
["bitfinex","ETHUSD",1759406591136,0.1136,4387.4,4386.8,28.13252659]
["bitfinex","ETHUSD",1759406591638,0.1136,4387.4,4386.8,28.87845059]
["bitfinex","ETHUSD",1759406591804,0.0092,4386.9,4386.8,28.87845059]
["bitfinex","ETHUSD",1759406592006,0.0092,4386.9,4386.8,27.40842459]
["bitfinex","ETHUSD",1759406592204,0.0092,4386.9,4386.8,25.82563959]
["bitfinex","ETHUSD",1759406592402,0.0092,4386.9,4386.8,28.87845059]
["bitfinex","ETHUSD",1759406593834,0.0092,4386.9,4386.8,28.05717359]
["bitfinex","ETHUSD",1759406594038,0.0092,4386.9,4386.8,27.60398059]
["bitfinex","ETHUSD",1759406594552,0.0092,4386.9,4386.8,28.87845059]
["bitfinex","ETHUSD",1759406595447,0.0092,4386.9,4386.8,17.30291397]
["bitfinex","ETHUSD",1759406595603,0.0092,4386.9,4386.8,10.800951]
["bitfinex","ETHUSD",1759406595834,0.0092,4386.9,4386.8,9.78490197]
["bitfinex","ETHUSD",1759406596028,0.0092,4386.9,4386.8,8.23313]
["bitfinex","ETHUSD",1759406596235,0.0092,4386.9,4386.8,10.51269597]
["bitfinex","ETHUSD",1759406596667,0.0092,4386.9,4386.8,13.19340497]
["bitfinex","ETHUSD",1759406596839,0.0092,4386.9,4386.8,11.75252097]
["bitfinex","ETHUSD",1759406597182,0.0112,4386.9,4386.8,7.65574897]
["bitfinex","ETHUSD",1759406597652,0.0112,4386.9,4386.8,11.55439097]
["bitfinex","ETHUSD",1759406598049,0.0092,4386.9,4386.8,11.55439097]
["bitfinex","ETHUSD",1759406598428,0.0092,4386.9,4386.8,10.63318597]
["bitfinex","ETHUSD",1759406598629,0.0092,4386.9,4386.8,10.61039097]
["bitfinex","ETHUSD",1759406599132,0.0092,4386.9,4386.8,8.03939097]
["bitfinex","ETHUSD",1759406599333,0.0092,4386.9,4386.8,10.61039097]
["bitfinex","ETHUSD",1759406599670,0.0092,4386.9,4386.8,11.61727597]
["bitfinex","ETHUSD",1759406600285,0.0092,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1759406600498,0.0112,4386.9,4386.8,2.571]
["bitfinex","ETHUSD",1759406600633,0.0112,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1759406600834,0.0112,4386.9,4385.7,1.22388128]
["bitfinex","ETHUSD",1759406600835,0.1136,4386.6,4385.6,3.62388128]
["bitfinex","ETHUSD",1759406601074,0.1136,4386.6,4386.0,0.1136]
["bitfinex","ETHUSD",1759406601234,0.1136,4386.6,4386.3,2.27981089]
["bitfinex","ETHUSD",1759406601433,0.1156,4386.6,4386.4,2.571]
["bitfinex","ETHUSD",1759406602071,0.1136,4386.6,4386.4,4.85075956]
["bitfinex","ETHUSD",1759406602430,0.1136,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1759406602836,0.1136,4386.6,4386.4,2.571]
["bitfinex","ETHUSD",1759406603155,0.1136,4386.6,4386.4,4.85073114]
["bitfinex","ETHUSD",1759406603363,0.1136,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1759406603570,0.1136,4386.6,4386.4,4.85076764]
["bitfinex","ETHUSD",1759406604584,0.1136,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1759406605380,0.1136,4386.6,4386.5,2.571]
["bitfinex","ETHUSD",1759406605583,0.0092,4386.9,4386.6,2.2796699]
["bitfinex","ETHUSD",1759406605877,0.0092,4386.9,4386.7,18.49928793]
["bitfinex","ETHUSD",1759406605878,0.1136,4386.8,4386.7,18.49928793]
["bitfinex","ETHUSD",1759406606279,0.0092,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759406606476,0.0092,4386.9,4386.8,18.21975197]
["bitfinex","ETHUSD",1759406606982,0.0092,4386.9,4386.8,16.85159497]
["bitfinex","ETHUSD",1759406607185,0.0092,4386.9,4386.8,17.30849497]
["bitfinex","ETHUSD",1759406607678,0.0084,4386.9,4386.8,16.85159497]
["bitfinex","ETHUSD",1759406607883,0.0084,4386.9,4386.8,11.90072297]
["bitfinex","ETHUSD",1759406608100,0.0084,4386.9,4386.8,12.35762297]
["bitfinex","ETHUSD",1759406608389,0.0084,4386.9,4386.8,11.90072297]
["bitfinex","ETHUSD",1759406608693,0.0084,4386.9,4386.8,16.02132062]
["bitfinex","ETHUSD",1759406608874,0.0084,4386.9,4386.8,29.67954962]
["bitfinex","ETHUSD",1759406616816,0.0084,4386.9,4386.8,14.27796297]
["bitfinex","ETHUSD",1759406617026,0.0084,4386.9,4386.7,2.571]
["bitfinex","ETHUSD",1759406617228,0.0104,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406617521,0.0104,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406618029,0.0124,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406618556,0.0104,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406619128,0.0104,4386.9,4386.8,11.745039]
["bitfinex","ETHUSD",1759406619318,0.0104,4386.9,4386.8,13.01551697]
["bitfinex","ETHUSD",1759406619519,0.0104,4386.9,4386.8,11.37618697]
["bitfinex","ETHUSD",1759406620352,0.0104,4386.9,4386.8,11.96631397]
["bitfinex","ETHUSD",1759406620936,0.0124,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406621243,0.0124,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406621444,0.0104,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406621757,0.0104,4386.9,4386.8,4.85156597]
["bitfinex","ETHUSD",1759406622445,0.0104,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406623540,0.0096,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406627007,0.1232,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406628967,0.1232,4386.9,4386.8,4.85156597]
["bitfinex","ETHUSD",1759406629900,0.1232,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406630477,0.1232,4386.9,4386.8,4.85156597]
["bitfinex","ETHUSD",1759406630682,0.1232,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406631206,0.1232,4386.9,4386.8,4.85156597]
["bitfinex","ETHUSD",1759406631410,0.1232,4386.9,4386.8,3.0228]
["bitfinex","ETHUSD",1759406631708,0.1232,4386.9,4386.8,4.85156597]
["bitfinex","ETHUSD",1759406631898,0.1232,4386.9,4386.8,14.22787238]
["bitfinex","ETHUSD",1759406631899,0.0096,4386.9,4386.8,14.22787238]
["bitfinex","ETHUSD",1759406632198,0.0096,4386.9,4386.8,12.72858097]
["bitfinex","ETHUSD",1759406632405,0.0096,4386.9,4386.8,13.17938097]
["bitfinex","ETHUSD",1759406632914,0.0096,4386.9,4386.8,5.30236597]
["bitfinex","ETHUSD",1759406633406,0.0096,4386.9,4386.8,12.71590997]
["bitfinex","ETHUSD",1759406633629,0.0096,4386.9,4386.8,15.46701497]
["bitfinex","ETHUSD",1759406633790,0.0096,4386.9,4386.8,14.26933097]
["bitfinex","ETHUSD",1759406633997,0.0096,4386.9,4386.8,12.71590997]
["bitfinex","ETHUSD",1759406635029,0.0096,4386.9,4386.8,13.70800897]
["bitfinex","ETHUSD",1759406635230,0.0096,4386.9,4386.8,12.42390997]
["bitfinex","ETHUSD",1759406635527,0.0096,4386.9,4386.8,6.075221]
["bitfinex","ETHUSD",1759406635894,0.0096,4386.9,4386.8,8.14528497]
["bitfinex","ETHUSD",1759406636094,0.0096,4386.9,4386.8,9.29176397]
["bitfinex","ETHUSD",1759406636637,0.0096,4386.9,4386.8,2.040567]
["bitfinex","ETHUSD",1759406636806,0.0096,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406636999,0.0096,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406639299,0.0088,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406641128,0.1224,4386.9,4386.8,3.0228]
["bitfinex","ETHUSD",1759406641297,0.1224,4386.9,4386.8,5.30236597]
["bitfinex","ETHUSD",1759406641639,0.0088,4386.9,4386.8,5.30236597]
["bitfinex","ETHUSD",1759406642128,0.0088,4386.9,4386.8,24.70933097]
["bitfinex","ETHUSD",1759406642298,0.0088,4386.9,4386.8,25.35524497]
["bitfinex","ETHUSD",1759406642495,0.0088,4386.9,4386.8,26.82591597]
["bitfinex","ETHUSD",1759406642820,0.0088,4386.9,4386.8,24.17092297]
["bitfinex","ETHUSD",1759406643028,0.0088,4386.9,4386.8,21.79839897]
["bitfinex","ETHUSD",1759406643214,0.0088,4386.9,4386.8,16.08213297]
["bitfinex","ETHUSD",1759406643616,0.0088,4386.9,4386.8,18.37625597]
["bitfinex","ETHUSD",1759406644002,0.0088,4386.9,4386.8,16.12945997]
["bitfinex","ETHUSD",1759406644529,0.0088,4386.9,4386.8,7.25015]
["bitfinex","ETHUSD",1759406644700,0.0088,4386.9,4386.8,4.739477]
["bitfinex","ETHUSD",1759406645302,0.0088,4386.9,4386.8,7.01904297]
["bitfinex","ETHUSD",1759406645504,0.0088,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406645698,0.0088,4386.9,4386.8,2.089379]
["bitfinex","ETHUSD",1759406645904,0.1224,4386.9,4386.8,4.660379]
["bitfinex","ETHUSD",1759406647037,0.1224,4386.9,4386.8,2.089379]
["bitfinex","ETHUSD",1759406647199,0.1224,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406647602,0.1244,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406647825,0.1224,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406648007,0.36269628,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406648416,0.1224,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406653645,0.1224,4386.9,4386.8,0.4507]
["bitfinex","ETHUSD",1759406655010,0.0088,4386.9,4386.8,22.66911297]
["bitfinex","ETHUSD",1759406655215,0.008,4386.9,4386.8,20.389547]
["bitfinex","ETHUSD",1759406655549,0.008,4386.9,4386.8,10.774929]
["bitfinex","ETHUSD",1759406655924,0.008,4386.9,4386.8,12.146379]
["bitfinex","ETHUSD",1759406656130,0.008,4386.9,4386.8,9.482929]
["bitfinex","ETHUSD",1759406656353,0.008,4386.9,4386.8,7.615972]
["bitfinex","ETHUSD",1759406657559,0.008,4386.9,4386.8,7.855631]
["bitfinex","ETHUSD",1759406657918,0.008,4386.9,4386.8,10.76879697]
["bitfinex","ETHUSD",1759406658156,0.008,4386.9,4386.8,10.88239697]
["bitfinex","ETHUSD",1759406658653,0.008,4386.9,4386.8,11.043037]
["bitfinex","ETHUSD",1759406659159,0.008,4386.9,4386.8,10.077323]
["bitfinex","ETHUSD",1759406659459,0.008,4386.9,4386.8,12.35688897]
["bitfinex","ETHUSD",1759406659655,0.008,4386.9,4386.8,15.96191397]
["bitfinex","ETHUSD",1759406660655,0.008,4386.9,4386.8,0.1146]
["bitfinex","ETHUSD",1759406660832,0.008,4386.9,4386.8,2.572]
["bitfinex","ETHUSD",1759406661151,0.008,4386.9,4386.8,3.0217]
["bitfinex","ETHUSD",1759406661363,0.008,4386.9,4386.8,12.992176]
["bitfinex","ETHUSD",1759406661728,0.008,4386.9,4386.8,13.87642]
["bitfinex","ETHUSD",1759406661924,0.008,4386.9,4386.8,14.18111797]
["bitfinex","ETHUSD",1759406662459,0.008,4386.9,4386.8,11.901552]
["bitfinex","ETHUSD",1759406662972,0.008,4386.9,4386.8,18.020738]
["bitfinex","ETHUSD",1759406663268,0.008,4386.9,4386.8,16.893819]
["bitfinex","ETHUSD",1759406663883,0.008,4386.9,4386.8,14.718978]
["bitfinex","ETHUSD",1759406664070,0.008,4386.9,4386.8,14.384473]
["bitfinex","ETHUSD",1759406664248,0.008,4386.9,4386.8,17.70023475]
["bitfinex","ETHUSD",1759406664576,0.008,4386.9,4386.8,16.66403897]
["bitfinex","ETHUSD",1759406664750,0.008,4386.9,4386.8,21.92287097]
["bitfinex","ETHUSD",1759406665075,0.008,4386.9,4386.8,18.111156]
["bitfinex","ETHUSD",1759406665271,0.008,4386.9,4386.8,16.408783]
["bitfinex","ETHUSD",1759406665574,0.008,4386.9,4386.8,18.68834897]
["bitfinex","ETHUSD",1759406665771,0.008,4386.9,4386.8,29.10065197]
["bitfinex","ETHUSD",1759406665962,0.008,4386.9,4386.8,29.21425197]
["bitfinex","ETHUSD",1759406667772,0.008,4386.9,4386.8,12.110104]
["bitfinex","ETHUSD",1759406667959,0.008,4386.9,4386.8,12.037917]
["bitfinex","ETHUSD",1759406668373,0.008,4386.9,4386.8,5.994532]
["bitfinex","ETHUSD",1759406668670,0.008,4386.9,4386.8,8.451932]
["bitfinex","ETHUSD",1759406668868,0.008,4386.9,4386.8,10.099685]
["bitfinex","ETHUSD",1759406669084,0.008,4386.9,4386.8,8.474725]
["bitfinex","ETHUSD",1759406669245,0.008,4386.9,4386.8,8.931325]
["bitfinex","ETHUSD",1759406669843,0.008,4386.9,4386.8,16.182899]
["bitfinex","ETHUSD",1759406670071,0.008,4386.9,4386.8,14.905396]
["bitfinex","ETHUSD",1759406670381,0.008,4386.9,4386.8,12.575199]
["bitfinex","ETHUSD",1759406671054,0.0072,4386.9,4386.8,12.577228]
["bitfinex","ETHUSD",1759406671576,0.0072,4386.9,4386.8,14.85679397]
["bitfinex","ETHUSD",1759406671956,0.0072,4386.9,4386.8,23.27906297]
["bitfinex","ETHUSD",1759406672155,0.0072,4386.9,4386.8,22.84783597]
["bitfinex","ETHUSD",1759406672356,0.0072,4386.9,4386.8,22.11881697]
["bitfinex","ETHUSD",1759406673003,0.0072,4386.9,4386.8,28.47395197]
["bitfinex","ETHUSD",1759406675976,0.0072,4386.9,4386.8,5.30816597]
["bitfinex","ETHUSD",1759406676402,0.0072,4386.9,4386.8,28.47395197]
["bitfinex","ETHUSD",1759406677206,0.0072,4386.9,4386.8,5.30816597]
["bitfinex","ETHUSD",1759406677582,0.0072,4386.9,4386.8,28.47395197]
["bitfinex","ETHUSD",1759406678380,0.0072,4386.9,4386.8,25.44635197]
["bitfinex","ETHUSD",1759406678581,0.0072,4386.9,4386.8,20.92024197]
["bitfinex","ETHUSD",1759406679408,0.0072,4386.9,4386.8,5.30716597]
["bitfinex","ETHUSD",1759406679605,0.0072,4386.9,4386.8,28.47295197]
["bitfinex","ETHUSD",1759406679888,0.0072,4386.9,4386.8,29.10655197]
["bitfinex","ETHUSD",1759406680192,0.0072,4386.9,4386.8,29.22015197]
["bitfinex","ETHUSD",1759406682822,0.0072,4386.9,4386.8,31.62015197]
["bitfinex","ETHUSD",1759406683430,0.0072,4386.9,4386.8,8.45436597]
["bitfinex","ETHUSD",1759406683727,0.0072,4386.9,4386.8,31.62015197]
["bitfinex","ETHUSD",1759406683886,0.0072,4386.9,4386.8,32.84403325]
["bitfinex","ETHUSD",1759406684521,0.0072,4386.9,4386.8,9.67824725]
["bitfinex","ETHUSD",1759406685020,0.0072,4386.9,4386.8,32.84403325]
["bitfinex","ETHUSD",1759406685417,0.0072,4386.9,4386.8,24.15789497]
["bitfinex","ETHUSD",1759406685618,0.0072,4386.9,4386.8,22.90455597]
["bitfinex","ETHUSD",1759406686354,0.0072,4386.9,4386.8,23.36355597]
["bitfinex","ETHUSD",1759406686523,0.0072,4386.9,4386.8,28.99953097]
["bitfinex","ETHUSD",1759406686725,0.0064,4386.9,4386.8,28.37702097]
["bitfinex","ETHUSD",1759406687041,0.0064,4386.9,4386.8,27.01126697]
["bitfinex","ETHUSD",1759406688760,0.0064,4386.9,4386.8,31.62255197]
["bitfinex","ETHUSD",1759406689254,0.0064,4386.9,4386.8,26.313986]
["bitfinex","ETHUSD",1759406689458,0.0064,4386.9,4386.8,22.44086997]
["bitfinex","ETHUSD",1759406689764,0.0064,4386.9,4386.8,26.16883197]
["bitfinex","ETHUSD",1759406690064,0.0064,4386.9,4386.8,26.62783197]
["bitfinex","ETHUSD",1759406690658,0.0064,4386.9,4386.8,26.96097897]
["bitfinex","ETHUSD",1759406690855,0.0064,4386.9,4386.8,26.41934597]
["bitfinex","ETHUSD",1759406691664,0.0064,4386.9,4386.8,13.889879]
["bitfinex","ETHUSD",1759406691830,0.0064,4386.9,4386.8,18.73944497]
["bitfinex","ETHUSD",1759406692374,0.0064,4386.9,4386.8,19.19844497]
["bitfinex","ETHUSD",1759406692722,0.0064,4386.9,4386.8,29.17012297]
["bitfinex","ETHUSD",1759406693775,0.0064,4386.9,4386.8,31.62255197]
["bitfinex","ETHUSD",1759406694861,0.0064,4386.9,4386.8,32.84643325]
["bitfinex","ETHUSD",1759406695056,0.0064,4386.9,4386.8,31.62255197]
["bitfinex","ETHUSD",1759406695650,0.0064,4386.9,4386.8,32.84643325]
["bitfinex","ETHUSD",1759406696386,0.0012,4387.2,4387.1,2.91301008]
["bitfinex","ETHUSD",1759406696563,0.0012,4387.2,4387.1,8.01940418]
["bitfinex","ETHUSD",1759406696766,0.0012,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406698755,0.0012,4387.2,4387.1,15.68806608]
["bitfinex","ETHUSD",1759406698986,0.0012,4387.2,4387.1,14.37960908]
["bitfinex","ETHUSD",1759406699393,0.0012,4387.2,4387.1,15.58580908]
["bitfinex","ETHUSD",1759406699873,0.0012,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406700187,0.0012,4387.2,4387.1,29.87638108]
["bitfinex","ETHUSD",1759406700590,0.0012,4387.2,4387.1,25.83325808]
["bitfinex","ETHUSD",1759406700783,0.0012,4387.2,4387.1,23.68734308]
["bitfinex","ETHUSD",1759406701091,0.0012,4387.2,4387.1,25.24954008]
["bitfinex","ETHUSD",1759406701884,0.0012,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406702902,0.0004,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406704487,0.0004,4387.2,4387.1,32.84797403]
["bitfinex","ETHUSD",1759406705082,0.0004,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406706215,0.0004,4387.2,4387.1,22.43943108]
["bitfinex","ETHUSD",1759406706715,0.0004,4387.2,4387.1,22.89843108]
["bitfinex","ETHUSD",1759406706916,0.0004,4387.2,4387.1,8.45561008]
["bitfinex","ETHUSD",1759406707086,0.0004,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406707286,0.0004,4387.2,4387.1,31.25363685]
["bitfinex","ETHUSD",1759406707679,0.0004,4387.2,4387.1,31.71263685]
["bitfinex","ETHUSD",1759406707884,0.0004,4387.2,4387.1,8.54685085]
["bitfinex","ETHUSD",1759406708084,0.0004,4387.2,4387.1,31.71263685]
["bitfinex","ETHUSD",1759406709044,0.0004,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406709230,0.0004,4387.2,4387.1,31.71263685]
["bitfinex","ETHUSD",1759406710443,0.0004,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406711333,0.0004,4387.2,4387.1,29.05139608]
["bitfinex","ETHUSD",1759406711519,0.0004,4387.2,4387.1,28.59239608]
["bitfinex","ETHUSD",1759406711726,0.0004,4387.2,4387.1,31.62139608]
["bitfinex","ETHUSD",1759406712519,0.0004,4387.2,4387.1,30.59422677]
["bitfinex","ETHUSD",1759406712708,0.0024,4387.2,4387.1,2.35041177]
["bitfinex","ETHUSD",1759406712902,0.0024,4387.2,4387.1,4.623885]
["bitfinex","ETHUSD",1759406713209,0.0004,4387.2,4387.1,7.249693]
["bitfinex","ETHUSD",1759406713410,0.0024,4387.2,4387.1,7.088693]
["bitfinex","ETHUSD",1759406713618,0.0024,4387.2,4387.1,2.061693]
["bitfinex","ETHUSD",1759406713818,0.0024,4387.2,4386.9,10.152269]
["bitfinex","ETHUSD",1759406714039,0.002,4387.1,4387.0,2.57]
["bitfinex","ETHUSD",1759406714208,0.0004,4387.2,4387.0,12.67658]
["bitfinex","ETHUSD",1759406714410,0.0024,4387.2,4387.1,10.0023]
["bitfinex","ETHUSD",1759406714747,0.0004,4387.2,4387.1,10.0023]
["bitfinex","ETHUSD",1759406715110,0.0004,4387.2,4387.0,2.57]
["bitfinex","ETHUSD",1759406715328,0.0004,4387.2,4387.1,11.794361]
["bitfinex","ETHUSD",1759406715528,0.34216074,4387.2,4387.1,11.794361]
["bitfinex","ETHUSD",1759406715814,0.116,4387.2,4387.1,11.794361]
["bitfinex","ETHUSD",1759406716230,0.116,4387.2,4386.9,14.432861]
["bitfinex","ETHUSD",1759406716437,0.0004,4387.2,4387.0,11.81703]
["bitfinex","ETHUSD",1759406716648,0.002,4387.1,4387.0,11.81703]
["bitfinex","ETHUSD",1759406716853,0.1156,4387.1,4386.9,2.57]
["bitfinex","ETHUSD",1759406717136,0.1136,4387.1,4387.0,11.81703]
["bitfinex","ETHUSD",1759406717954,0.1136,4387.1,4387.0,12.94963]
["bitfinex","ETHUSD",1759406718260,0.1136,4387.1,4387.0,11.81703]
["bitfinex","ETHUSD",1759406718461,0.1128,4387.1,4387.0,11.81703]
["bitfinex","ETHUSD",1759406720934,0.1148,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406721134,0.002,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1759406721459,0.1128,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406721460,0.002,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406721644,0.23945739,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406721845,0.1128,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406725044,2.28146204,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1759406725268,0.002,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1759406725447,0.002,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406725651,0.1128,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406725856,0.23925955,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1759406726039,0.1148,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406726240,0.1128,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406727060,0.1148,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406727443,0.1128,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406728439,2.27977813,4387.2,4386.8,0.001]
["bitfinex","ETHUSD",1759406728440,0.0004,4387.2,4386.8,0.001]
["bitfinex","ETHUSD",1759406728770,0.1136,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406733942,0.1136,4386.9,4386.8,0.4518]
["bitfinex","ETHUSD",1759406734348,0.1128,4386.9,4386.8,0.4518]
["bitfinex","ETHUSD",1759406734846,0.1128,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406735969,0.35205685,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406736175,0.1128,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406742639,2.392314,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406742914,0.1128,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406746288,0.1128,4386.9,4386.8,0.4336]
["bitfinex","ETHUSD",1759406748722,0.002,4387.1,4386.8,0.4336]
["bitfinex","ETHUSD",1759406748925,0.002,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1759406748926,0.1136,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1759406749424,0.1136,4386.9,4386.8,0.4336]
["bitfinex","ETHUSD",1759406750226,0.1128,4386.9,4386.8,0.4336]
["bitfinex","ETHUSD",1759406751420,0.1128,4386.9,4386.8,23.7386512]
["bitfinex","ETHUSD",1759406751594,0.002,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1759406751795,0.002,4387.1,4387.0,22.12984666]
["bitfinex","ETHUSD",1759406752122,0.002,4387.1,4387.0,16.56000304]
["bitfinex","ETHUSD",1759406752423,0.002,4387.1,4387.0,21.96360304]
["bitfinex","ETHUSD",1759406752591,0.002,4387.1,4387.0,22.77040162]
["bitfinex","ETHUSD",1759406753095,0.002,4387.1,4387.0,25.34040162]
["bitfinex","ETHUSD",1759406753403,0.002,4387.1,4387.0,29.84631962]
["bitfinex","ETHUSD",1759406755612,0.002,4387.1,4387.0,32.24631962]
["bitfinex","ETHUSD",1759406759726,0.002,4387.1,4387.0,32.33756164]
["bitfinex","ETHUSD",1759406761700,0.002,4387.1,4387.0,9.17177564]
["bitfinex","ETHUSD",1759406762224,0.002,4387.1,4387.0,32.33756164]
["bitfinex","ETHUSD",1759406763029,0.0004,4387.2,4387.0,32.33756164]
["bitfinex","ETHUSD",1759406763030,0.0004,4387.2,4387.1,5.31301008]
["bitfinex","ETHUSD",1759406763245,0.002,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1759406763453,0.002,4387.6,4387.5,31.07138029]
["bitfinex","ETHUSD",1759406763729,0.002,4388.6,4387.9,2.9125945]
["bitfinex","ETHUSD",1759406763895,0.002,4388.6,4387.9,28.78477044]
["bitfinex","ETHUSD",1759406764098,0.002,4388.6,4387.9,29.1945805]
["bitfinex","ETHUSD",1759406764301,0.002,4388.6,4387.9,29.95945208]
["bitfinex","ETHUSD",1759406764499,0.002,4388.6,4387.9,30.05067308]
["bitfinex","ETHUSD",1759406765517,0.002,4388.6,4387.9,30.5037357]
["bitfinex","ETHUSD",1759406767237,0.002,4388.6,4387.9,30.4125147]
["bitfinex","ETHUSD",1759406768234,0.002,4388.6,4388.4,3.0336]
["bitfinex","ETHUSD",1759406768533,0.01,4388.9,4388.8,2.91212716]
["bitfinex","ETHUSD",1759406768722,0.01,4388.9,4388.8,31.04691316]
["bitfinex","ETHUSD",1759406768932,0.01,4388.9,4388.8,31.59311316]
["bitfinex","ETHUSD",1759406770831,0.012,4388.9,4388.8,31.59311316]
["bitfinex","ETHUSD",1759406771034,0.0112,4388.9,4388.8,31.59311316]
["bitfinex","ETHUSD",1759406771203,0.0112,4388.9,4388.8,32.35798474]
["bitfinex","ETHUSD",1759406772931,0.0112,4388.9,4388.8,9.19219874]
["bitfinex","ETHUSD",1759406773261,0.0112,4388.9,4388.8,32.35798474]
["bitfinex","ETHUSD",1759406776393,0.0112,4388.9,4388.8,29.35638474]
["bitfinex","ETHUSD",1759406776519,0.0112,4388.9,4388.8,32.37168474]
["bitfinex","ETHUSD",1759406777561,0.0112,4388.9,4388.8,29.35638474]
["bitfinex","ETHUSD",1759406777867,0.0112,4388.9,4388.8,12.35809816]
["bitfinex","ETHUSD",1759406778013,0.0112,4388.9,4388.8,17.19287316]
["bitfinex","ETHUSD",1759406778218,0.0112,4388.9,4388.8,11.432174]
["bitfinex","ETHUSD",1759406778464,0.0112,4388.9,4387.8,3.5018364]
["bitfinex","ETHUSD",1759406778616,0.0112,4388.9,4388.5,2.3922572]
["bitfinex","ETHUSD",1759406778956,0.0132,4388.9,4388.7,2.4]
["bitfinex","ETHUSD",1759406779109,0.0112,4388.9,4388.8,4.968]
["bitfinex","ETHUSD",1759406779752,0.0132,4388.9,4388.5,0.1136]
["bitfinex","ETHUSD",1759406779928,0.002,4388.8,4388.7,2.4]
["bitfinex","ETHUSD",1759406780116,0.002,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1759406780309,0.1156,4388.7,4388.3,2.568]
["bitfinex","ETHUSD",1759406780516,0.002,4388.6,4388.3,2.568]
["bitfinex","ETHUSD",1759406780743,0.002,4388.5,4388.4,2.4]
["bitfinex","ETHUSD",1759406781011,0.002,4388.5,4388.4,6.846945]
["bitfinex","ETHUSD",1759406781213,0.1136,4388.7,4388.4,6.846945]
["bitfinex","ETHUSD",1759406781549,0.1156,4388.7,4388.5,6.117221]
["bitfinex","ETHUSD",1759406781754,0.1156,4388.7,4388.6,4.699594]
["bitfinex","ETHUSD",1759406782051,0.1148,4388.7,4388.6,4.418223]
["bitfinex","ETHUSD",1759406782218,0.1148,4388.7,4388.6,4.579223]
["bitfinex","ETHUSD",1759406783018,0.1148,4388.7,4388.6,2.609437]
["bitfinex","ETHUSD",1759406783246,0.1148,4388.7,4388.5,4.760584]
["bitfinex","ETHUSD",1759406783547,0.002,4388.6,4388.5,2.4]
["bitfinex","ETHUSD",1759406783949,0.002,4388.6,4388.3,2.568]
["bitfinex","ETHUSD",1759406784126,0.1128,4388.7,4388.3,2.568]
["bitfinex","ETHUSD",1759406784127,0.002,4388.5,4388.3,2.568]
["bitfinex","ETHUSD",1759406784455,0.1128,4388.7,4388.3,2.4]
["bitfinex","ETHUSD",1759406784653,0.002,4388.4,4387.9,0.0728]
["bitfinex","ETHUSD",1759406784818,0.002,4388.7,4388.0,7.416238]
["bitfinex","ETHUSD",1759406785024,0.002,4388.7,4388.0,4.983753]
["bitfinex","ETHUSD",1759406785221,0.1136,4388.1,4388.0,8.525154]
["bitfinex","ETHUSD",1759406785436,0.1136,4388.1,4388.0,8.710879]
["bitfinex","ETHUSD",1759406785745,0.1136,4388.1,4388.0,10.78624557]
["bitfinex","ETHUSD",1759406785936,0.1136,4388.1,4388.0,7.822771]
["bitfinex","ETHUSD",1759406786133,0.1136,4388.1,4388.0,5.90401]
["bitfinex","ETHUSD",1759406786351,0.1136,4388.1,4388.0,5.589207]
["bitfinex","ETHUSD",1759406787417,0.1136,4388.1,4387.9,0.0728]
["bitfinex","ETHUSD",1759406787858,0.002,4388.0,4387.9,0.0728]
["bitfinex","ETHUSD",1759406788064,0.1136,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406790354,0.1156,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406790827,0.35503481,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406791504,2.39449063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406793857,5.59449063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406795651,8.16349063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406796067,8.16149063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406796355,8.16349063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406796543,9.21684748,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406797329,9.21484748,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406797871,6.81404748,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406798959,6.81604748,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406799658,6.81404748,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406800823,6.9053126,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406804757,6.9053126,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406804758,4.53595685,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406804928,3.4826,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406805128,2.6826,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406805538,0.1136,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406806936,0.1156,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406811581,0.1156,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1759406812150,0.1156,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406813560,0.1148,4388.1,4388.0,0.4685]
["bitfinex","ETHUSD",1759406820396,0.1148,4388.1,4388.0,1.1021]
["bitfinex","ETHUSD",1759406820602,0.0012,4388.1,4388.0,26.68938709]
["bitfinex","ETHUSD",1759406820771,0.0012,4388.1,4388.0,26.78019767]
["bitfinex","ETHUSD",1759406822580,0.002,4388.6,4388.0,26.78019767]
["bitfinex","ETHUSD",1759406822581,0.002,4388.6,4388.5,2.91228292]
["bitfinex","ETHUSD",1759406822907,0.002,4388.6,4388.5,28.76066892]
["bitfinex","ETHUSD",1759406823110,0.002,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1759406823281,0.002,4389.3,4388.7,2.27857907]
["bitfinex","ETHUSD",1759406823282,0.002,4389.3,4389.2,2.91191951]
["bitfinex","ETHUSD",1759406823488,0.002,4389.4,4389.3,22.2664546]
["bitfinex","ETHUSD",1759406823674,0.002,4389.4,4389.3,24.4329806]
["bitfinex","ETHUSD",1759406824494,0.002,4389.4,4389.3,22.154713]
["bitfinex","ETHUSD",1759406824698,0.002,4389.4,4388.9,0.4675]
["bitfinex","ETHUSD",1759406824926,0.1136,4389.2,4388.6,0.6336]
["bitfinex","ETHUSD",1759406825073,0.1136,4389.2,4388.8,0.6336]
["bitfinex","ETHUSD",1759406825274,0.1136,4389.2,4388.6,0.6336]
["bitfinex","ETHUSD",1759406825485,0.1136,4389.2,4388.8,0.6336]
["bitfinex","ETHUSD",1759406826006,0.1136,4389.2,4388.6,2.27858351]
["bitfinex","ETHUSD",1759406826209,0.1136,4389.2,4388.7,8.067119]
["bitfinex","ETHUSD",1759406826210,0.002,4389.0,4388.7,8.067119]
["bitfinex","ETHUSD",1759406826412,0.002,4389.0,4388.7,2.8675]
["bitfinex","ETHUSD",1759406826616,0.002,4389.0,4388.7,5.14607895]
["bitfinex","ETHUSD",1759406827015,0.002,4389.0,4388.7,2.8675]
["bitfinex","ETHUSD",1759406827321,0.1136,4388.8,4388.0,2.401]
["bitfinex","ETHUSD",1759406827518,0.002,4389.0,4388.2,2.4]
["bitfinex","ETHUSD",1759406827723,0.1136,4388.5,4388.4,2.4]
["bitfinex","ETHUSD",1759406828017,0.1136,4388.5,4388.4,2.022969]
["bitfinex","ETHUSD",1759406828816,0.1136,4388.5,4388.4,10.92070784]
["bitfinex","ETHUSD",1759406829158,0.1136,4388.5,4388.4,10.66881084]
["bitfinex","ETHUSD",1759406829325,0.1128,4388.5,4388.4,10.66881084]
["bitfinex","ETHUSD",1759406829625,0.1128,4388.5,4388.4,8.77363884]
["bitfinex","ETHUSD",1759406829923,0.1128,4388.5,4388.4,6.116575]
["bitfinex","ETHUSD",1759406831020,0.1128,4388.5,4388.4,6.278606]
["bitfinex","ETHUSD",1759406831324,0.1128,4388.5,4388.4,7.52231184]
["bitfinex","ETHUSD",1759406832022,0.1128,4388.5,4388.4,11.66347084]
["bitfinex","ETHUSD",1759406832225,0.1128,4388.5,4388.4,13.10507684]
["bitfinex","ETHUSD",1759406832431,0.1128,4388.5,4388.4,14.31515584]
["bitfinex","ETHUSD",1759406832724,0.1128,4388.5,4388.4,19.78052484]
["bitfinex","ETHUSD",1759406832954,0.002,4389.0,4388.5,2.2786626]
["bitfinex","ETHUSD",1759406833249,0.002,4389.0,4388.6,2.27863099]
["bitfinex","ETHUSD",1759406833398,0.1136,4388.9,4388.7,5.649115]
["bitfinex","ETHUSD",1759406833598,0.1136,4388.9,4388.7,6.096515]
["bitfinex","ETHUSD",1759406833911,0.1136,4388.9,4388.5,0.6336]
["bitfinex","ETHUSD",1759406834132,0.1136,4388.9,4388.6,2.857472]
["bitfinex","ETHUSD",1759406834433,0.1136,4388.9,4388.6,5.426472]
["bitfinex","ETHUSD",1759406834601,0.1136,4388.9,4388.6,2.569]
["bitfinex","ETHUSD",1759406834802,0.1136,4388.9,4388.7,3.02727]
["bitfinex","ETHUSD",1759406836755,0.1136,4388.9,4388.7,2.573981]
["bitfinex","ETHUSD",1759406837039,0.1136,4388.9,4388.6,2.569]
["bitfinex","ETHUSD",1759406837217,0.1136,4388.9,4388.7,3.979162]
["bitfinex","ETHUSD",1759406837537,0.1136,4388.9,4388.7,3.106162]
["bitfinex","ETHUSD",1759406837714,0.1136,4388.9,4388.7,4.385162]
["bitfinex","ETHUSD",1759406838346,0.1136,4388.9,4388.7,3.979162]
["bitfinex","ETHUSD",1759406838638,0.1136,4388.9,4388.7,5.09609]
["bitfinex","ETHUSD",1759406838841,0.1136,4388.9,4388.7,0.4474]
["bitfinex","ETHUSD",1759406840606,0.1136,4388.9,4388.6,2.569]
["bitfinex","ETHUSD",1759406840941,0.1136,4388.9,4388.7,3.979162]
["bitfinex","ETHUSD",1759406841624,0.1136,4388.9,4388.7,2.684181]
["bitfinex","ETHUSD",1759406842809,0.1136,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759406843027,0.1136,4388.9,4388.7,0.4356]
["bitfinex","ETHUSD",1759406843242,0.1136,4388.9,4388.8,0.4356]
["bitfinex","ETHUSD",1759406844029,0.1136,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759406844434,0.1136,4388.9,4388.6,0.4366]
["bitfinex","ETHUSD",1759406845360,0.1128,4388.9,4388.6,0.4366]
["bitfinex","ETHUSD",1759406846140,0.1128,4388.9,4388.7,0.4356]
["bitfinex","ETHUSD",1759406846843,0.1128,4388.9,4388.8,0.4356]
["bitfinex","ETHUSD",1759406848042,0.04,4388.9,4388.8,0.4356]
["bitfinex","ETHUSD",1759406850325,0.04,4388.9,4388.8,28.44791316]
["bitfinex","ETHUSD",1759406850528,0.04,4388.9,4388.8,17.94124816]
["bitfinex","ETHUSD",1759406850740,0.04,4388.9,4388.8,16.77367716]
["bitfinex","ETHUSD",1759406851421,0.04,4388.9,4388.8,9.198491]
["bitfinex","ETHUSD",1759406851712,0.04,4388.9,4388.8,5.116792]
["bitfinex","ETHUSD",1759406852315,0.04,4388.9,4388.8,3.0036]
["bitfinex","ETHUSD",1759406852515,0.04,4388.9,4388.8,4.994981]
["bitfinex","ETHUSD",1759406852716,0.04,4388.9,4388.8,2.568]
["bitfinex","ETHUSD",1759406853032,0.04,4388.9,4388.7,2.568]
["bitfinex","ETHUSD",1759406853226,0.04,4388.9,4388.7,4.605294]
["bitfinex","ETHUSD",1759406853549,0.04,4388.9,4388.8,2.206156]
["bitfinex","ETHUSD",1759406854054,0.04,4388.9,4388.7,2.568]
["bitfinex","ETHUSD",1759406854254,0.04,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759406854555,0.04,4388.9,4388.7,2.072606]
["bitfinex","ETHUSD",1759406854728,0.04,4388.9,4388.6,2.569]
["bitfinex","ETHUSD",1759406855047,0.04,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759406855217,0.04,4388.9,4388.7,2.115889]
["bitfinex","ETHUSD",1759406856416,0.04,4388.9,4388.7,2.17904]
["bitfinex","ETHUSD",1759406856629,0.1136,4388.8,4388.7,2.17904]
["bitfinex","ETHUSD",1759406856829,0.1136,4388.8,4388.7,2.61464]
["bitfinex","ETHUSD",1759406857640,0.1136,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759406857848,0.1136,4388.8,4388.7,2.01804]
["bitfinex","ETHUSD",1759406858222,0.1136,4388.8,4388.7,2.45364]
["bitfinex","ETHUSD",1759406858851,0.1136,4388.8,4388.7,28.44796507]
["bitfinex","ETHUSD",1759406859047,0.1136,4388.8,4388.7,26.92937107]
["bitfinex","ETHUSD",1759406859247,0.1136,4388.8,4388.7,19.88696607]
["bitfinex","ETHUSD",1759406859521,0.1136,4388.8,4388.7,20.07756607]
["bitfinex","ETHUSD",1759406859842,0.1136,4388.8,4388.7,5.28217907]
["bitfinex","ETHUSD",1759406860047,0.1136,4388.8,4388.7,18.043987]
["bitfinex","ETHUSD",1759406860224,0.1136,4388.8,4388.7,17.798987]
["bitfinex","ETHUSD",1759406860425,0.1136,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759406860633,0.1136,4388.8,4388.7,2.193324]
["bitfinex","ETHUSD",1759406860823,0.1136,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759406861021,0.1128,4388.8,4388.6,2.569]
["bitfinex","ETHUSD",1759406861321,0.1128,4388.8,4388.7,2.126111]
["bitfinex","ETHUSD",1759406861733,0.1136,4388.9,4388.7,2.561711]
["bitfinex","ETHUSD",1759406861954,0.1136,4388.9,4388.8,4.319636]
["bitfinex","ETHUSD",1759406862322,0.1156,4388.9,4388.8,4.319636]
["bitfinex","ETHUSD",1759406863336,0.1156,4388.9,4388.8,3.536636]
["bitfinex","ETHUSD",1759406863959,0.1156,4388.9,4388.8,3.985736]
["bitfinex","ETHUSD",1759406864160,0.1156,4388.9,4388.8,7.658254]
["bitfinex","ETHUSD",1759406865156,0.1156,4388.9,4388.8,6.590587]
["bitfinex","ETHUSD",1759406868347,0.1156,4388.9,4388.8,9.158587]
["bitfinex","ETHUSD",1759406869074,0.1156,4388.9,4388.8,7.893411]
["bitfinex","ETHUSD",1759406869778,0.1156,4388.9,4388.8,14.993916]
["bitfinex","ETHUSD",1759406870079,0.1156,4388.9,4388.8,13.618252]
["bitfinex","ETHUSD",1759406870263,0.1156,4388.9,4388.8,7.875659]
["bitfinex","ETHUSD",1759406870780,0.1156,4388.9,4388.8,10.121576]
["bitfinex","ETHUSD",1759406871879,0.1156,4388.9,4388.8,3.0171]
["bitfinex","ETHUSD",1759406872070,0.1156,4388.9,4388.8,16.931924]
["bitfinex","ETHUSD",1759406872248,0.1156,4388.9,4388.8,16.81985]
["bitfinex","ETHUSD",1759406872444,0.002,4388.9,4388.8,19.73197716]
["bitfinex","ETHUSD",1759406872759,0.002,4388.9,4388.8,31.49501316]
["bitfinex","ETHUSD",1759406872963,0.002,4388.9,4388.8,32.71776438]
["bitfinex","ETHUSD",1759406873276,0.002,4388.9,4388.8,31.49501316]
["bitfinex","ETHUSD",1759406873650,0.002,4388.9,4388.8,32.71776438]
["bitfinex","ETHUSD",1759406873847,0.002,4388.9,4388.8,31.49501316]
["bitfinex","ETHUSD",1759406874867,0.002,4388.9,4388.8,32.72043854]
["bitfinex","ETHUSD",1759406875062,0.002,4388.9,4388.8,32.72048661]
["bitfinex","ETHUSD",1759406875268,0.002,4388.9,4388.8,31.49501316]
["bitfinex","ETHUSD",1759406875490,0.002,4388.9,4388.8,32.72048661]
["bitfinex","ETHUSD",1759406875873,0.002,4388.9,4388.8,31.49501316]
["bitfinex","ETHUSD",1759406876195,0.002,4388.9,4388.8,32.72048661]
["bitfinex","ETHUSD",1759406876994,0.0012,4388.9,4388.8,32.72048661]
["bitfinex","ETHUSD",1759406877791,0.0012,4388.9,4388.8,29.70338661]
["bitfinex","ETHUSD",1759406878019,0.0012,4388.9,4388.8,31.46878061]
["bitfinex","ETHUSD",1759406878165,0.0012,4388.9,4388.8,30.24330716]
["bitfinex","ETHUSD",1759406878360,0.0012,4388.9,4388.8,31.46878061]
["bitfinex","ETHUSD",1759406878565,0.0012,4388.9,4388.8,32.50497639]
["bitfinex","ETHUSD",1759406878798,0.0012,4388.9,4388.8,33.75668239]
["bitfinex","ETHUSD",1759406879191,0.0012,4388.9,4388.8,32.53120894]
["bitfinex","ETHUSD",1759406879566,0.0012,4388.9,4388.8,31.49501316]
["bitfinex","ETHUSD",1759406881806,0.0012,4388.9,4388.8,32.72048661]
["bitfinex","ETHUSD",1759406882707,0.0012,4388.9,4388.8,32.83408661]
["bitfinex","ETHUSD",1759406883025,0.0012,4388.9,4388.8,8.44282716]
["bitfinex","ETHUSD",1759406883419,0.0012,4388.9,4388.8,32.83291691]
["bitfinex","ETHUSD",1759406885418,0.0012,4388.9,4388.8,31.60861316]
["bitfinex","ETHUSD",1759406887793,0.0012,4388.9,4388.8,31.69981773]
["bitfinex","ETHUSD",1759406888202,0.002,4389.3,4388.8,31.69981773]
["bitfinex","ETHUSD",1759406888203,0.002,4389.3,4389.1,0.6336]
["bitfinex","ETHUSD",1759406888412,0.002,4389.3,4389.2,28.90376919]
["bitfinex","ETHUSD",1759406888599,0.002,4389.3,4389.2,31.15930551]
["bitfinex","ETHUSD",1759406888806,0.002,4389.3,4389.2,31.60840551]
["bitfinex","ETHUSD",1759406892733,0.0012,4389.3,4389.2,31.60840551]
["bitfinex","ETHUSD",1759406895310,0.0012,4389.3,4389.2,32.83230904]
["bitfinex","ETHUSD",1759406895505,0.0012,4389.3,4389.2,32.92350134]
["bitfinex","ETHUSD",1759406896108,0.0012,4389.3,4389.2,9.75771534]
["bitfinex","ETHUSD",1759406896539,0.0012,4389.3,4389.2,32.92350134]
["bitfinex","ETHUSD",1759406897241,0.0012,4389.3,4389.2,31.69959781]
["bitfinex","ETHUSD",1759406899228,0.0012,4389.3,4389.2,8.53381181]
["bitfinex","ETHUSD",1759406899626,0.0012,4389.3,4389.2,31.69959781]
["bitfinex","ETHUSD",1759406900143,0.0172,4391.1,4389.5,0.6336]
["bitfinex","ETHUSD",1759406900443,0.1136,4390.8,4389.8,5.4252081]
["bitfinex","ETHUSD",1759406900648,0.1136,4390.8,4389.8,31.1589941]
["bitfinex","ETHUSD",1759406900943,0.1136,4390.8,4389.8,31.6202941]
["bitfinex","ETHUSD",1759406901642,0.1136,4390.8,4389.8,31.7338941]
["bitfinex","ETHUSD",1759406902245,0.1136,4390.8,4389.8,32.95767531]
["bitfinex","ETHUSD",1759406904522,0.0172,4390.6,4389.8,32.49537531]
["bitfinex","ETHUSD",1759406904933,0.0172,4390.6,4389.8,32.92787531]
["bitfinex","ETHUSD",1759406905545,0.1136,4390.8,4389.8,32.49537531]
["bitfinex","ETHUSD",1759406905932,0.1136,4390.8,4389.8,31.7040941]
["bitfinex","ETHUSD",1759406906962,0.1308,4390.8,4389.8,31.7040941]
["bitfinex","ETHUSD",1759406907564,0.1308,4390.8,4389.8,8.5383081]
["bitfinex","ETHUSD",1759406907759,0.1308,4390.8,4389.8,9.76158604]
["bitfinex","ETHUSD",1759406907935,0.1308,4390.8,4389.8,32.92737204]
["bitfinex","ETHUSD",1759406908264,0.1136,4390.8,4389.8,31.2715941]
["bitfinex","ETHUSD",1759406908448,0.1136,4390.8,4389.8,31.7040941]
["bitfinex","ETHUSD",1759406908627,0.0092,4389.9,4389.8,31.7040941]
["bitfinex","ETHUSD",1759406908958,0.0092,4389.9,4389.8,31.2715941]
["bitfinex","ETHUSD",1759406909556,0.0092,4389.9,4389.8,31.7040941]
["bitfinex","ETHUSD",1759406913690,0.01,4390.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759406913890,0.01,4390.9,4390.8,25.75023689]
["bitfinex","ETHUSD",1759406914091,0.01,4390.9,4390.8,25.727462]
["bitfinex","ETHUSD",1759406914763,0.01,4390.9,4390.8,3.2006]
["bitfinex","ETHUSD",1759406914964,0.01,4390.9,4390.8,26.38916089]
["bitfinex","ETHUSD",1759406915176,0.01,4390.9,4390.8,26.366386]
["bitfinex","ETHUSD",1759406915604,0.01,4390.9,4390.8,26.98964729]
["bitfinex","ETHUSD",1759406915805,0.01,4390.9,4390.8,25.250562]
["bitfinex","ETHUSD",1759406915976,0.01,4390.9,4390.8,23.900448]
["bitfinex","ETHUSD",1759406916410,0.01,4390.9,4390.8,19.918978]
["bitfinex","ETHUSD",1759406916798,0.012,4390.9,4390.8,3.2006]
["bitfinex","ETHUSD",1759406917296,0.0292,4390.9,4390.4,0.6336]
["bitfinex","ETHUSD",1759406917497,0.1308,4390.8,4390.5,7.181192]
["bitfinex","ETHUSD",1759406917806,0.0172,4390.7,4390.6,3.327624]
["bitfinex","ETHUSD",1759406918009,0.0172,4390.7,4390.6,4.761974]
["bitfinex","ETHUSD",1759406918310,0.0172,4390.7,4390.6,3.327624]
["bitfinex","ETHUSD",1759406919007,0.0172,4390.7,4390.6,6.084137]
["bitfinex","ETHUSD",1759406919209,0.0172,4390.7,4390.6,4.716342]
["bitfinex","ETHUSD",1759406919622,0.0172,4390.7,4390.6,3.323718]
["bitfinex","ETHUSD",1759406919910,0.0172,4390.7,4390.6,5.059489]
["bitfinex","ETHUSD",1759406920078,0.0172,4390.7,4390.6,4.493481]
["bitfinex","ETHUSD",1759406920508,0.1136,4390.8,4390.6,4.493481]
["bitfinex","ETHUSD",1759406920708,0.1136,4390.8,4390.7,2.567]
["bitfinex","ETHUSD",1759406920892,0.012,4390.9,4390.7,13.949751]
["bitfinex","ETHUSD",1759406921508,0.012,4390.9,4390.6,2.567]
["bitfinex","ETHUSD",1759406921710,0.012,4390.9,4390.7,13.949751]
["bitfinex","ETHUSD",1759406921913,0.012,4390.9,4390.7,2.567]
["bitfinex","ETHUSD",1759406922082,0.0292,4390.9,4390.7,2.567]
["bitfinex","ETHUSD",1759406923780,0.0292,4390.9,4390.5,2.2776412]
["bitfinex","ETHUSD",1759406924011,0.0292,4390.9,4390.6,10.541729]
["bitfinex","ETHUSD",1759406924216,0.0292,4390.9,4390.7,9.636509]
["bitfinex","ETHUSD",1759406924419,0.0284,4390.9,4390.7,9.636509]
["bitfinex","ETHUSD",1759406924796,0.0112,4390.9,4390.7,9.636509]
["bitfinex","ETHUSD",1759406925000,0.0112,4390.9,4390.7,8.240597]
["bitfinex","ETHUSD",1759406925198,0.0112,4390.9,4390.7,8.401597]
["bitfinex","ETHUSD",1759406928018,0.0112,4390.9,4390.8,2.567]
["bitfinex","ETHUSD",1759406928810,0.0112,4390.9,4390.7,2.567]
["bitfinex","ETHUSD",1759406929495,0.0112,4390.9,4390.6,0.81527279]
["bitfinex","ETHUSD",1759406929694,0.0112,4390.9,4390.7,10.84528]
["bitfinex","ETHUSD",1759406929906,0.0112,4390.9,4390.7,2.567]
["bitfinex","ETHUSD",1759406930627,0.0172,4390.8,4390.6,0.81527279]
["bitfinex","ETHUSD",1759406930826,0.0112,4390.9,4390.7,3.271614]
["bitfinex","ETHUSD",1759406931605,0.0284,4390.9,4390.7,3.271614]
["bitfinex","ETHUSD",1759406932035,0.0112,4390.9,4390.7,3.271614]
["bitfinex","ETHUSD",1759406932201,0.0112,4390.9,4390.5,0.81527279]
["bitfinex","ETHUSD",1759406932535,0.1136,4390.7,4390.4,2.567]
["bitfinex","ETHUSD",1759406932701,0.1308,4390.7,4390.4,2.567]
["bitfinex","ETHUSD",1759406932897,0.1308,4390.7,4390.3,0.81527279]
["bitfinex","ETHUSD",1759406933102,0.1308,4390.7,4390.2,0.81527279]
["bitfinex","ETHUSD",1759406933322,0.0112,4390.9,4390.2,8.36638479]
["bitfinex","ETHUSD",1759406933529,0.1136,4390.4,4390.3,6.253567]
["bitfinex","ETHUSD",1759406933733,0.1136,4390.4,4390.3,7.06883979]
["bitfinex","ETHUSD",1759406934376,0.1136,4390.4,4390.3,3.95216779]
["bitfinex","ETHUSD",1759406934503,0.0172,4390.8,4390.2,0.81527279]
["bitfinex","ETHUSD",1759406934702,2.52528014,4390.8,4390.1,0.81527279]
["bitfinex","ETHUSD",1759406934903,0.23058849,4390.8,4390.2,3.107455]
["bitfinex","ETHUSD",1759406935230,0.23058849,4390.8,4390.2,5.674455]
["bitfinex","ETHUSD",1759406935532,0.23058849,4390.8,4390.2,2.567]
["bitfinex","ETHUSD",1759406935737,0.23058849,4390.8,4390.3,16.60608]
["bitfinex","ETHUSD",1759406935943,0.0112,4390.9,4390.4,15.788724]
["bitfinex","ETHUSD",1759406936236,0.0112,4390.9,4390.3,0.4721]
["bitfinex","ETHUSD",1759406936414,0.0112,4390.9,4390.4,4.163492]
["bitfinex","ETHUSD",1759406936797,0.0112,4390.9,4390.3,0.001]
["bitfinex","ETHUSD",1759406937538,2.28866371,4390.9,4390.3,0.001]
["bitfinex","ETHUSD",1759406937840,0.23058637,4390.8,4390.3,0.001]
["bitfinex","ETHUSD",1759406938363,0.0172,4390.7,4390.3,0.001]
["bitfinex","ETHUSD",1759406938748,2.50807705,4390.8,4390.3,0.001]
["bitfinex","ETHUSD",1759406939329,2.50807705,4390.8,4390.4,5.524796]
["bitfinex","ETHUSD",1759406939330,0.23058637,4390.8,4390.4,5.524796]
["bitfinex","ETHUSD",1759406939826,0.0112,4390.9,4390.4,5.996896]
["bitfinex","ETHUSD",1759406940026,0.0112,4390.9,4390.5,0.4721]
["bitfinex","ETHUSD",1759406940235,0.0112,4390.9,4390.6,13.22655793]
["bitfinex","ETHUSD",1759406940454,0.0104,4390.9,4390.7,16.954818]
["bitfinex","ETHUSD",1759406940759,0.0104,4390.9,4390.7,19.49506423]
["bitfinex","ETHUSD",1759406940958,0.0104,4390.9,4390.8,10.473856]
["bitfinex","ETHUSD",1759406941255,0.0104,4390.9,4390.8,10.945956]
["bitfinex","ETHUSD",1759406941467,0.0104,4390.9,4390.8,12.498947]
["bitfinex","ETHUSD",1759406941645,0.0104,4390.9,4390.8,11.08995]
["bitfinex","ETHUSD",1759406942366,0.0104,4390.9,4390.8,13.36743929]
["bitfinex","ETHUSD",1759406942730,0.0104,4390.9,4390.8,2.74958929]
["bitfinex","ETHUSD",1759406942942,0.0104,4390.9,4390.8,15.17957729]
["bitfinex","ETHUSD",1759406943327,0.0104,4390.9,4390.8,12.902088]
["bitfinex","ETHUSD",1759406943651,0.0104,4390.9,4390.8,12.189569]
["bitfinex","ETHUSD",1759406943846,0.0104,4390.9,4390.8,11.090471]
["bitfinex","ETHUSD",1759406944359,0.0104,4390.9,4390.8,10.845471]
["bitfinex","ETHUSD",1759406944559,0.0104,4390.9,4390.8,2.567]
["bitfinex","ETHUSD",1759406944964,0.0104,4390.9,4390.7,2.567]
["bitfinex","ETHUSD",1759406945364,0.0104,4390.9,4390.8,4.306699]
["bitfinex","ETHUSD",1759406945673,0.0104,4390.9,4390.8,8.749001]
["bitfinex","ETHUSD",1759406945831,0.0104,4390.9,4390.8,11.02649029]
["bitfinex","ETHUSD",1759406946037,0.0104,4390.9,4390.8,8.749001]
["bitfinex","ETHUSD",1759406946238,0.0104,4390.9,4390.8,6.052699]
["bitfinex","ETHUSD",1759406946475,0.0104,4390.9,4390.8,3.433699]
["bitfinex","ETHUSD",1759406946972,0.0104,4390.9,4390.6,8.515748]
["bitfinex","ETHUSD",1759406947136,0.0104,4390.9,4390.6,11.148029]
["bitfinex","ETHUSD",1759406947446,0.0104,4390.9,4390.6,11.620129]
["bitfinex","ETHUSD",1759406947640,0.0104,4390.9,4390.7,8.492282]
["bitfinex","ETHUSD",1759406948030,0.0104,4390.9,4390.7,10.928841]
["bitfinex","ETHUSD",1759406948268,0.0104,4390.9,4390.8,0.4721]
["bitfinex","ETHUSD",1759406948467,0.0104,4390.9,4390.8,11.542447]
["bitfinex","ETHUSD",1759406948937,0.0104,4390.9,4390.8,14.432498]
["bitfinex","ETHUSD",1759406949133,0.0104,4390.9,4390.8,16.70998729]
["bitfinex","ETHUSD",1759406949398,0.0104,4390.9,4390.8,17.844206]
["bitfinex","ETHUSD",1759406949566,0.0104,4390.9,4390.8,16.6182]
["bitfinex","ETHUSD",1759406949762,0.0104,4390.9,4390.8,19.99252729]
["bitfinex","ETHUSD",1759406949963,0.0104,4390.9,4390.8,2.74958929]
["bitfinex","ETHUSD",1759406950170,0.0104,4390.9,4390.8,16.19389]
["bitfinex","ETHUSD",1759406950851,0.0104,4390.9,4390.8,17.062995]
["bitfinex","ETHUSD",1759406951167,0.0104,4390.9,4390.8,15.426567]
["bitfinex","ETHUSD",1759406951766,0.0104,4390.9,4390.8,11.121552]
["bitfinex","ETHUSD",1759406951972,0.0104,4390.9,4390.8,10.597752]
["bitfinex","ETHUSD",1759406952870,0.0104,4390.9,4390.8,14.377459]
["bitfinex","ETHUSD",1759406953074,0.0104,4390.9,4390.8,13.134544]
["bitfinex","ETHUSD",1759406953373,0.0104,4390.9,4390.8,3.801741]
["bitfinex","ETHUSD",1759406953572,0.0104,4390.9,4390.8,2.567]
["bitfinex","ETHUSD",1759406954341,0.0104,4390.9,4390.8,7.529902]
["bitfinex","ETHUSD",1759406954536,0.0104,4390.9,4390.8,8.22721]
["bitfinex","ETHUSD",1759406954741,0.0104,4390.9,4390.8,6.402235]
["bitfinex","ETHUSD",1759406955474,0.0104,4390.9,4390.8,4.270635]
["bitfinex","ETHUSD",1759406956074,0.0096,4390.9,4390.8,11.739774]
["bitfinex","ETHUSD",1759406956575,0.0096,4390.9,4390.8,5.013852]
["bitfinex","ETHUSD",1759406956770,0.0096,4390.9,4390.7,7.613837]
["bitfinex","ETHUSD",1759406957070,0.0096,4390.9,4390.7,14.285802]
["bitfinex","ETHUSD",1759406957259,0.0096,4390.9,4390.7,7.92206]
["bitfinex","ETHUSD",1759406957459,0.0096,4390.9,4390.7,7.613837]
["bitfinex","ETHUSD",1759406957660,0.0096,4390.9,4390.7,8.258241]
["bitfinex","ETHUSD",1759406958052,0.0096,4390.9,4390.7,9.964148]
["bitfinex","ETHUSD",1759406958350,0.0096,4390.9,4390.7,8.566465]
["bitfinex","ETHUSD",1759406958553,0.0096,4390.9,4390.7,8.767909]
["bitfinex","ETHUSD",1759406958879,0.0096,4390.9,4390.7,9.203309]
["bitfinex","ETHUSD",1759406959085,0.0096,4390.9,4390.8,3.708669]
["bitfinex","ETHUSD",1759406959248,0.0096,4390.9,4390.7,2.627008]
["bitfinex","ETHUSD",1759406960143,0.0096,4390.9,4390.7,7.315025]
["bitfinex","ETHUSD",1759406960548,0.0096,4390.9,4390.7,6.151025]
["bitfinex","ETHUSD",1759406961204,0.0096,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406961205,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406961360,2.50625528,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406961563,0.22871412,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406961763,2.28703847,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406962400,2.27749051,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759406963399,0.0096,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406963904,0.0096,4390.9,4390.6,0.4616]
["bitfinex","ETHUSD",1759406964121,0.0096,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406964277,0.0096,4390.9,4390.7,0.4606]
["bitfinex","ETHUSD",1759406964592,0.0096,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406964806,0.0096,4390.9,4390.6,0.4616]
["bitfinex","ETHUSD",1759406966008,0.0096,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406966313,2.28708013,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406969155,0.0096,4390.9,4390.6,0.001]
["bitfinex","ETHUSD",1759406969310,0.1136,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406971556,0.1136,4390.7,4390.6,0.4616]
["bitfinex","ETHUSD",1759406971753,0.0096,4390.9,4390.6,0.4616]
["bitfinex","ETHUSD",1759406971754,0.0096,4390.9,4390.6,19.851907]
["bitfinex","ETHUSD",1759406971961,0.1128,4390.8,4390.7,9.517517]
["bitfinex","ETHUSD",1759406972173,0.1128,4390.8,4390.7,6.28986]
["bitfinex","ETHUSD",1759406974331,0.1128,4390.8,4390.7,5.82926]
["bitfinex","ETHUSD",1759406974562,0.1128,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759406976176,2.39029064,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759406976481,3.1147134,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759406976648,2.27754116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406976973,3.11472508,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759406977272,3.11472881,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759406979079,2.567,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406979371,5.41539404,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406983067,3.13785288,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406983480,2.567,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406984196,4.84454116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406985187,2.567,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406987821,2.5662,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406987986,4.84374116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406988187,5.57721947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406988689,5.59441947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406989121,6.39441947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406991806,6.37721947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406993521,6.39441947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406995722,8.79241947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406996525,8.77521947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406997491,6.37721947,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759406998492,6.46843548,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407003718,6.46763548,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407004526,3.90223548,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407004733,3.92461947,4390.7,4390.6,0.4494]
["bitfinex","ETHUSD",1759407005050,2.6806,4390.7,4390.6,0.4494]
["bitfinex","ETHUSD",1759407006010,4.95814116,4390.7,4390.6,0.4494]
["bitfinex","ETHUSD",1759407008120,5.40754116,4390.7,4390.6,0.4494]
["bitfinex","ETHUSD",1759407008333,8.15415,4390.7,4390.6,0.4494]
["bitfinex","ETHUSD",1759407009740,10.43169116,4390.7,4390.6,0.4494]
["bitfinex","ETHUSD",1759407010253,10.43169116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407010549,11.70356421,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407010849,11.70556421,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407013117,11.72276421,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407013316,12.21409964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407013554,15.41409964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407013926,15.39689964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407014850,15.41409964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407016435,15.39689964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407017358,15.41409964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407017953,15.39689964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407019465,15.39609964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407020459,12.82909964,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407020665,14.90476421,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407021168,13.63369116,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407022862,11.23369116,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407024591,8.95615,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407026806,8.15615,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407027859,7.70675,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407028072,5.13975,4390.7,4390.6,13.56551594]
["bitfinex","ETHUSD",1759407028293,5.13975,4390.7,4390.6,13.99070394]
["bitfinex","ETHUSD",1759407028994,5.13975,4390.7,4390.6,11.53712494]
["bitfinex","ETHUSD",1759407029192,5.13975,4390.7,4390.6,0.73431294]
["bitfinex","ETHUSD",1759407029400,5.13975,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407031126,5.13975,4390.7,4390.6,5.681797]
["bitfinex","ETHUSD",1759407031327,5.13975,4390.7,4390.6,5.520797]
["bitfinex","ETHUSD",1759407032513,5.13975,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407034115,5.13975,4390.7,4390.6,2.920499]
["bitfinex","ETHUSD",1759407034714,5.13975,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407035316,5.13895,4390.7,4390.6,0.4604]
["bitfinex","ETHUSD",1759407035519,7.70595,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407035719,8.70525577,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407035925,7.70595,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407038098,9.98349116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407038299,10.00069116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407038504,10.47649116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407038703,12.87649116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407038908,14.39284447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407040320,14.88325219,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407040523,13.09905219,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407040830,15.19184447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407041136,15.17464447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407041430,15.19184447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407043625,15.17464447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407043824,15.17564447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407045731,12.60864447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407045939,15.06204447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407049359,12.49504447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407049546,15.06204447,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407049925,15.06204447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407051163,15.06124447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407055771,15.06124447,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407055934,15.17484447,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407057876,10.20784447,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407058032,12.77484447,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407060046,12.77484447,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407061375,12.77484447,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407063142,8.69149116,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407063350,8.98095,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407063554,7.59155,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407063751,7.70515,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407067079,7.70435,4390.7,4390.6,0.4646]
["bitfinex","ETHUSD",1759407069564,7.70435,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407072499,9.98189116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407072669,11.21050509,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407074576,12.01050509,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407075068,12.00950509,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407075788,12.10071111,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407082806,12.09991111,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407087706,12.09991111,4390.7,4390.6,0.4352]
["bitfinex","ETHUSD",1759407088418,12.09991111,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407088918,9.82236995,4390.7,4390.6,0.4352]
["bitfinex","ETHUSD",1759407089121,10.87129718,4390.7,4390.6,0.4352]
["bitfinex","ETHUSD",1759407089593,10.87129718,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407091995,10.87129718,4390.7,4390.6,0.4352]
["bitfinex","ETHUSD",1759407092310,6.02775602,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407092519,7.70255,4390.7,4390.6,0.4352]
["bitfinex","ETHUSD",1759407093614,9.98009116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407093798,11.2068056,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407094120,11.2240056,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407094300,15.00658749,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407095885,18.15709981,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407096299,18.77073236,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407097115,18.77073236,4390.7,4389.8,0.001]
["bitfinex","ETHUSD",1759407097116,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407097420,10.61695183,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407097623,11.12551418,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407097920,8.16796015,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407098630,8.16716015,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407099810,7.6757978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407101541,7.6929978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407102005,7.6757978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407110233,7.6929978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407110433,7.6757978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407114650,7.6749978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407116874,7.6769978,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407119476,8.16710271,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407119672,10.56510271,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407119844,8.16710271,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407120142,7.6769978,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407120338,8.16725353,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407120535,8.16725353,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407121575,7.6769978,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407122143,7.6779978,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407122361,8.16874902,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407125712,7.9409534,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407127667,0.1156,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407127985,2.6826,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407130103,4.96055621,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407130406,4.95975621,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407132488,4.95975621,4389.9,4389.8,0.4604]
["bitfinex","ETHUSD",1759407133014,4.95975621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759407133601,4.95975621,4389.9,4389.8,0.4478]
["bitfinex","ETHUSD",1759407139110,0.1148,4389.9,4389.8,0.4478]
["bitfinex","ETHUSD",1759407139320,0.0012,4389.9,4389.8,0.4478]
["bitfinex","ETHUSD",1759407143511,2.27915621,4389.9,4389.8,0.4478]
["bitfinex","ETHUSD",1759407143722,0.0012,4389.9,4389.8,0.4478]
["bitfinex","ETHUSD",1759407144332,2.27915621,4389.9,4389.8,2.91370909]
["bitfinex","ETHUSD",1759407144536,2.27915621,4389.9,4389.8,2.46690909]
["bitfinex","ETHUSD",1759407145046,2.27915621,4389.9,4389.8,2.93440909]
["bitfinex","ETHUSD",1759407146247,0.0004,4389.9,4389.8,2.93440909]
["bitfinex","ETHUSD",1759407148247,0.0004,4389.9,4389.8,3.22795]
["bitfinex","ETHUSD",1759407149357,0.114,4389.9,4389.8,3.22795]
["bitfinex","ETHUSD",1759407150878,0.114,4389.9,4389.8,26.393736]
["bitfinex","ETHUSD",1759407151077,0.0004,4389.9,4389.8,26.393736]
["bitfinex","ETHUSD",1759407152144,0.0004,4389.9,4389.8,18.399135]
["bitfinex","ETHUSD",1759407152569,0.0004,4389.9,4389.8,17.339224]
["bitfinex","ETHUSD",1759407152943,0.0004,4389.9,4389.8,14.667585]
["bitfinex","ETHUSD",1759407153256,0.0004,4389.9,4389.8,6.001656]
["bitfinex","ETHUSD",1759407153942,0.0004,4389.9,4389.8,3.22795]
["bitfinex","ETHUSD",1759407154150,0.0004,4389.9,4389.8,5.454086]
["bitfinex","ETHUSD",1759407156093,0.0004,4389.9,4389.8,10.541948]
["bitfinex","ETHUSD",1759407157057,0.0004,4389.9,4389.8,3.22795]
["bitfinex","ETHUSD",1759407157292,0.0004,4389.9,4389.8,8.181284]
["bitfinex","ETHUSD",1759407157560,0.0004,4389.9,4389.8,5.431304]
["bitfinex","ETHUSD",1759407159267,0.0004,4389.9,4389.8,18.068957]
["bitfinex","ETHUSD",1759407160304,0.0004,4389.9,4389.8,19.271679]
["bitfinex","ETHUSD",1759407160520,0.0004,4389.9,4389.8,5.978874]
["bitfinex","ETHUSD",1759407160809,0.0004,4389.9,4389.8,5.431304]
["bitfinex","ETHUSD",1759407161978,0.1132,4390.1,4389.8,5.431304]
["bitfinex","ETHUSD",1759407162184,0.1132,4390.1,4389.9,6.943031]
["bitfinex","ETHUSD",1759407162376,0.1132,4390.1,4389.9,0.4712]
["bitfinex","ETHUSD",1759407162569,0.1132,4390.1,4390.0,0.4712]
["bitfinex","ETHUSD",1759407164487,0.1132,4390.1,4390.0,0.794465]
["bitfinex","ETHUSD",1759407169009,0.1152,4390.1,4390.0,0.794465]
["bitfinex","ETHUSD",1759407170271,0.1152,4390.1,4390.0,0.4712]
["bitfinex","ETHUSD",1759407173375,0.1152,4390.1,4389.8,2.46690909]
["bitfinex","ETHUSD",1759407173576,0.1152,4390.1,4389.9,8.97712]
["bitfinex","ETHUSD",1759407173786,0.1152,4390.1,4389.9,9.44832]
["bitfinex","ETHUSD",1759407173987,0.1152,4390.1,4390.0,0.4712]
["bitfinex","ETHUSD",1759407176326,0.002,4390.1,4390.0,0.4712]
["bitfinex","ETHUSD",1759407177916,0.0012,4390.1,4390.0,0.4712]
["bitfinex","ETHUSD",1759407179727,0.0012,4390.1,4389.8,2.98166]
["bitfinex","ETHUSD",1759407179922,0.0012,4390.1,4389.9,2.654882]
["bitfinex","ETHUSD",1759407180705,0.0012,4390.1,4389.9,3.126082]
["bitfinex","ETHUSD",1759407180914,0.0012,4390.1,4389.9,0.4712]
["bitfinex","ETHUSD",1759407182495,0.0012,4390.1,4389.8,2.98166]
["bitfinex","ETHUSD",1759407182697,0.0012,4390.1,4389.9,7.246194]
["bitfinex","ETHUSD",1759407182902,0.0012,4390.1,4390.0,0.02277904]
["bitfinex","ETHUSD",1759407183112,0.0012,4390.1,4390.0,0.4712]
["bitfinex","ETHUSD",1759407183518,0.0012,4390.1,4390.0,0.49397904]
["bitfinex","ETHUSD",1759407185399,0.0012,4390.1,4390.0,22.70106936]
["bitfinex","ETHUSD",1759407185709,0.0012,4390.1,4390.0,23.4162201]
["bitfinex","ETHUSD",1759407186005,0.0012,4390.1,4390.0,11.78890378]
["bitfinex","ETHUSD",1759407186332,0.0012,4390.1,4390.0,4.50779478]
["bitfinex","ETHUSD",1759407186509,0.0012,4390.1,4390.0,3.53450778]
["bitfinex","ETHUSD",1759407187018,0.0012,4390.1,4390.0,1.20912978]
["bitfinex","ETHUSD",1759407187334,0.0012,4390.1,4390.0,3.57252378]
["bitfinex","ETHUSD",1759407187499,0.0012,4390.1,4390.0,3.56511978]
["bitfinex","ETHUSD",1759407188002,0.0012,4390.1,4390.0,3.66341878]
["bitfinex","ETHUSD",1759407188224,0.0012,4390.1,4390.0,4.53995378]
["bitfinex","ETHUSD",1759407188611,0.0012,4390.1,4390.0,3.40001178]
["bitfinex","ETHUSD",1759407188824,0.0012,4390.1,4390.0,4.23986378]
["bitfinex","ETHUSD",1759407189023,0.0012,4390.1,4390.0,4.12104978]
["bitfinex","ETHUSD",1759407189225,0.0012,4390.1,4390.0,1.20912978]
["bitfinex","ETHUSD",1759407189536,0.0012,4390.1,4390.0,3.74487478]
["bitfinex","ETHUSD",1759407189734,0.0012,4390.1,4390.0,1.20912978]
["bitfinex","ETHUSD",1759407190031,0.0012,4390.1,4390.0,3.62069778]
["bitfinex","ETHUSD",1759407190341,0.0012,4390.1,4390.0,3.48865278]
["bitfinex","ETHUSD",1759407190501,0.0012,4390.1,4390.0,3.77134378]
["bitfinex","ETHUSD",1759407191207,0.0012,4390.1,4390.0,1.20912978]
["bitfinex","ETHUSD",1759407191932,0.0012,4390.1,4390.0,0.73792978]
["bitfinex","ETHUSD",1759407192125,0.0012,4390.1,4389.8,5.03290909]
["bitfinex","ETHUSD",1759407192435,0.0012,4390.1,4389.9,3.053799]
["bitfinex","ETHUSD",1759407193334,0.0012,4390.1,4389.9,3.393944]
["bitfinex","ETHUSD",1759407193522,0.0012,4390.1,4389.9,0.4622]
["bitfinex","ETHUSD",1759407193748,0.0004,4390.1,4390.0,3.887417]
["bitfinex","ETHUSD",1759407195443,0.0004,4390.1,4390.0,3.841843]
["bitfinex","ETHUSD",1759407197481,0.0004,4390.1,4390.0,4.883527]
["bitfinex","ETHUSD",1759407197765,0.0004,4390.1,4390.0,3.796269]
["bitfinex","ETHUSD",1759407197927,0.0004,4390.1,4390.0,4.258469]
["bitfinex","ETHUSD",1759407198127,0.0004,4390.1,4390.0,5.314541]
["bitfinex","ETHUSD",1759407198460,0.0004,4390.1,4390.0,0.4622]
["bitfinex","ETHUSD",1759407198957,0.0004,4390.1,4390.0,4.258469]
["bitfinex","ETHUSD",1759407199443,0.0004,4390.1,4390.0,5.718905]
["bitfinex","ETHUSD",1759407199644,0.0004,4390.1,4390.0,4.258469]
["bitfinex","ETHUSD",1759407200422,0.0004,4390.1,4390.0,0.4622]
["bitfinex","ETHUSD",1759407200951,0.0004,4390.1,4390.0,4.212895]
["bitfinex","ETHUSD",1759407201858,0.0004,4390.1,4390.0,4.213895]
["bitfinex","ETHUSD",1759407203658,0.0004,4390.1,4390.0,5.525584]
["bitfinex","ETHUSD",1759407203857,0.0004,4390.1,4390.0,5.192414]
["bitfinex","ETHUSD",1759407204061,0.0004,4390.1,4390.0,4.213895]
["bitfinex","ETHUSD",1759407204562,0.0004,4390.1,4390.0,3.521016]
["bitfinex","ETHUSD",1759407205643,0.0004,4390.1,4390.0,4.97312]
["bitfinex","ETHUSD",1759407205844,0.0004,4390.1,4390.0,3.521016]
["bitfinex","ETHUSD",1759407207764,0.0004,4390.1,4390.0,4.669674]
["bitfinex","ETHUSD",1759407207937,0.0004,4390.1,4390.0,3.041773]
["bitfinex","ETHUSD",1759407208768,0.0004,4390.1,4390.0,3.087333]
["bitfinex","ETHUSD",1759407209543,0.0016,4390.4,4390.0,3.087333]
["bitfinex","ETHUSD",1759407209743,0.1136,4390.3,4390.1,8.710169]
["bitfinex","ETHUSD",1759407209942,0.1136,4390.3,4390.2,7.627547]
["bitfinex","ETHUSD",1759407210166,0.1136,4390.3,4390.2,6.863624]
["bitfinex","ETHUSD",1759407210979,0.1136,4390.3,4390.2,11.43379]
["bitfinex","ETHUSD",1759407211189,0.1136,4390.3,4390.2,9.890051]
["bitfinex","ETHUSD",1759407211348,0.1136,4390.3,4390.2,8.519885]
["bitfinex","ETHUSD",1759407211976,0.1136,4390.3,4390.2,6.397768]
["bitfinex","ETHUSD",1759407213059,0.1136,4390.3,4390.2,6.432281]
["bitfinex","ETHUSD",1759407213252,0.1136,4390.3,4390.2,9.432281]
["bitfinex","ETHUSD",1759407213553,0.1136,4390.3,4390.2,10.754821]
["bitfinex","ETHUSD",1759407213754,0.1136,4390.3,4390.2,6.432281]
["bitfinex","ETHUSD",1759407213957,0.1136,4390.3,4390.2,7.537052]
["bitfinex","ETHUSD",1759407214162,0.1136,4390.3,4390.2,7.850259]
["bitfinex","ETHUSD",1759407214874,0.1136,4390.3,4390.2,7.411559]
["bitfinex","ETHUSD",1759407215071,0.0016,4390.4,4390.3,10.601631]
["bitfinex","ETHUSD",1759407215274,0.0016,4390.4,4390.3,11.040331]
["bitfinex","ETHUSD",1759407215778,0.0016,4390.4,4390.3,9.77498]
["bitfinex","ETHUSD",1759407216144,0.0016,4390.4,4390.3,7.611905]
["bitfinex","ETHUSD",1759407216547,0.0016,4390.4,4390.3,6.57498]
["bitfinex","ETHUSD",1759407216947,0.0016,4390.4,4390.3,4.357256]
["bitfinex","ETHUSD",1759407217147,0.0016,4390.4,4390.3,4.096604]
["bitfinex","ETHUSD",1759407217886,0.0016,4390.4,4390.3,3.657904]
["bitfinex","ETHUSD",1759407218089,0.0016,4390.4,4390.1,13.533889]
["bitfinex","ETHUSD",1759407218250,0.0016,4390.4,4390.2,5.951299]
["bitfinex","ETHUSD",1759407218588,0.0016,4390.4,4390.3,5.230077]
["bitfinex","ETHUSD",1759407219788,0.0016,4390.4,4390.3,5.668777]
["bitfinex","ETHUSD",1759407220021,0.0016,4390.4,4390.3,5.969299]
["bitfinex","ETHUSD",1759407220279,0.0016,4390.4,4390.3,0.4387]
["bitfinex","ETHUSD",1759407221264,0.0016,4390.4,4390.3,5.969299]
["bitfinex","ETHUSD",1759407222189,0.0016,4390.4,4390.3,0.4387]
["bitfinex","ETHUSD",1759407222786,0.0016,4390.4,4390.3,3.798968]
["bitfinex","ETHUSD",1759407223084,0.0016,4390.4,4390.3,3.558968]
["bitfinex","ETHUSD",1759407223663,0.0016,4390.4,4390.3,3.120268]
["bitfinex","ETHUSD",1759407223858,0.0016,4390.4,4390.2,3.199268]
["bitfinex","ETHUSD",1759407224344,0.0016,4390.4,4390.2,0.4605]
["bitfinex","ETHUSD",1759407224548,0.0016,4390.4,4390.3,3.359094]
["bitfinex","ETHUSD",1759407224949,0.0016,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1759407225560,0.0008,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1759407228572,2.27850298,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1759407228884,0.0008,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1759407230285,4.8445035,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1759407230489,0.1136,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1759407238292,0.1136,4390.1,4390.0,0.4615]
["bitfinex","ETHUSD",1759407241272,0.1128,4390.1,4390.0,0.4615]
["bitfinex","ETHUSD",1759407242802,0.1128,4390.1,4390.0,24.17080508]
["bitfinex","ETHUSD",1759407243002,0.1136,4390.3,4390.0,26.42593036]
["bitfinex","ETHUSD",1759407243303,0.1136,4390.3,4390.1,20.713849]
["bitfinex","ETHUSD",1759407243498,0.1136,4390.3,4390.2,0.022778]
["bitfinex","ETHUSD",1759407243816,0.1136,4390.3,4390.2,17.166794]
["bitfinex","ETHUSD",1759407243984,0.1136,4390.3,4390.2,17.681579]
["bitfinex","ETHUSD",1759407244703,0.1136,4390.3,4390.2,17.146071]
["bitfinex","ETHUSD",1759407245079,0.1136,4390.3,4390.2,16.271196]
["bitfinex","ETHUSD",1759407245491,0.1136,4390.3,4390.2,9.674112]
["bitfinex","ETHUSD",1759407245806,0.1136,4390.3,4390.2,0.4605]
["bitfinex","ETHUSD",1759407246170,0.1136,4390.3,4390.0,0.001]
["bitfinex","ETHUSD",1759407247102,0.1136,4390.3,4390.0,0.4615]
["bitfinex","ETHUSD",1759407247304,0.1136,4390.3,4390.1,3.044955]
["bitfinex","ETHUSD",1759407247490,0.1136,4390.3,4390.2,5.731138]
["bitfinex","ETHUSD",1759407247697,0.1136,4390.3,4390.2,0.4605]
["bitfinex","ETHUSD",1759407247898,0.1136,4390.3,4390.2,6.191638]
["bitfinex","ETHUSD",1759407249177,0.1136,4390.3,4390.2,4.856012]
["bitfinex","ETHUSD",1759407250796,0.1136,4390.3,4390.2,4.395512]
["bitfinex","ETHUSD",1759407251000,0.1136,4390.3,4390.1,4.293653]
["bitfinex","ETHUSD",1759407251203,0.1136,4390.3,4390.2,0.4605]
["bitfinex","ETHUSD",1759407251401,0.1136,4390.3,4390.2,4.710832]
["bitfinex","ETHUSD",1759407252600,0.1136,4390.3,4390.2,4.250332]
["bitfinex","ETHUSD",1759407252802,0.1136,4390.3,4390.1,6.272523]
["bitfinex","ETHUSD",1759407253031,0.1136,4390.3,4390.1,4.736053]
["bitfinex","ETHUSD",1759407253336,0.1136,4390.3,4390.2,4.248064]
["bitfinex","ETHUSD",1759407253502,0.1136,4390.3,4390.1,4.291385]
["bitfinex","ETHUSD",1759407253849,0.1136,4390.3,4390.2,0.4424]
["bitfinex","ETHUSD",1759407254000,0.1136,4390.3,4390.2,5.954986]
["bitfinex","ETHUSD",1759407254202,0.1136,4390.3,4390.2,4.690464]
["bitfinex","ETHUSD",1759407256341,0.1156,4390.3,4390.2,4.690464]
["bitfinex","ETHUSD",1759407256628,0.002,4390.3,4390.2,23.608186]
["bitfinex","ETHUSD",1759407257026,0.0012,4390.3,4390.2,23.608186]
["bitfinex","ETHUSD",1759407257236,0.0012,4390.3,4390.2,19.148927]
["bitfinex","ETHUSD",1759407257419,0.0012,4390.3,4390.2,16.060929]
["bitfinex","ETHUSD",1759407257640,0.0012,4390.3,4390.2,11.622998]
["bitfinex","ETHUSD",1759407257824,0.0012,4390.3,4390.2,2.794106]
["bitfinex","ETHUSD",1759407258021,0.0012,4390.3,4390.1,2.905769]
["bitfinex","ETHUSD",1759407258767,0.0012,4390.3,4390.1,4.226337]
["bitfinex","ETHUSD",1759407258925,0.0012,4390.3,4390.1,4.270429]
["bitfinex","ETHUSD",1759407259125,0.0012,4390.3,4390.1,2.929209]
["bitfinex","ETHUSD",1759407259424,0.0012,4390.3,4390.1,4.218608]
["bitfinex","ETHUSD",1759407259657,0.0012,4390.3,4390.1,2.929209]
["bitfinex","ETHUSD",1759407260151,0.0012,4390.3,4390.1,3.371609]
["bitfinex","ETHUSD",1759407260457,0.0012,4390.3,4390.2,2.896546]
["bitfinex","ETHUSD",1759407261257,0.0012,4390.3,4390.1,0.4424]
["bitfinex","ETHUSD",1759407261448,0.0012,4390.3,4390.2,2.817546]
["bitfinex","ETHUSD",1759407262359,0.0012,4390.3,4390.2,2.896546]
["bitfinex","ETHUSD",1759407263029,0.0012,4390.3,4390.1,0.4424]
["bitfinex","ETHUSD",1759407263428,0.0012,4390.3,4390.1,0.43801854]
["bitfinex","ETHUSD",1759407264260,0.0012,4390.3,4390.2,3.269346]
["bitfinex","ETHUSD",1759407264561,0.0012,4390.3,4390.2,2.870346]
["bitfinex","ETHUSD",1759407265171,0.0012,4390.3,4390.2,2.888346]
["bitfinex","ETHUSD",1759407266231,0.0012,4390.3,4390.2,4.826674]
["bitfinex","ETHUSD",1759407266444,0.0012,4390.3,4390.1,3.027569]
["bitfinex","ETHUSD",1759407267125,0.0012,4390.3,4390.2,0.4618]
["bitfinex","ETHUSD",1759407267337,0.0012,4390.3,4390.2,9.333186]
["bitfinex","ETHUSD",1759407268763,0.0012,4390.3,4390.2,7.543004]
["bitfinex","ETHUSD",1759407268932,0.0012,4390.3,4390.2,6.399809]
["bitfinex","ETHUSD",1759407269130,0.0012,4390.3,4390.2,0.4618]
["bitfinex","ETHUSD",1759407269532,0.0012,4390.3,4390.2,6.399809]
["bitfinex","ETHUSD",1759407269741,0.0012,4390.3,4390.2,7.085779]
["bitfinex","ETHUSD",1759407269944,0.0012,4390.3,4390.2,6.987679]
["bitfinex","ETHUSD",1759407270366,0.0012,4390.3,4390.2,8.127711]
["bitfinex","ETHUSD",1759407270564,0.0012,4390.3,4390.2,7.077137]
["bitfinex","ETHUSD",1759407271578,0.0012,4390.3,4390.2,21.196993]
["bitfinex","ETHUSD",1759407271758,0.0012,4390.3,4390.2,22.349402]
["bitfinex","ETHUSD",1759407272060,0.0012,4390.3,4390.2,20.933578]
["bitfinex","ETHUSD",1759407272425,0.0012,4390.3,4390.2,22.18768]
["bitfinex","ETHUSD",1759407272653,0.0012,4390.3,4390.2,18.705975]
["bitfinex","ETHUSD",1759407272860,0.0004,4390.3,4390.2,16.405462]
["bitfinex","ETHUSD",1759407273656,0.0004,4390.3,4390.2,17.394928]
["bitfinex","ETHUSD",1759407273866,0.0004,4390.3,4390.2,17.538773]
["bitfinex","ETHUSD",1759407274356,0.0004,4390.3,4390.2,16.407517]
["bitfinex","ETHUSD",1759407274554,0.0004,4390.3,4390.2,17.785824]
["bitfinex","ETHUSD",1759407274926,0.0004,4390.3,4390.2,13.773758]
["bitfinex","ETHUSD",1759407275560,0.0004,4390.3,4390.2,14.989926]
["bitfinex","ETHUSD",1759407275760,0.0004,4390.3,4390.2,13.773758]
["bitfinex","ETHUSD",1759407276076,0.0004,4390.3,4390.2,5.963511]
["bitfinex","ETHUSD",1759407276283,0.0004,4390.3,4390.2,6.425311]
["bitfinex","ETHUSD",1759407276567,0.0004,4390.3,4390.2,0.4618]
["bitfinex","ETHUSD",1759407276870,0.0004,4390.3,4390.2,6.423256]
["bitfinex","ETHUSD",1759407277575,0.0004,4390.3,4390.2,0.4618]
["bitfinex","ETHUSD",1759407277743,0.0004,4390.3,4390.2,3.658983]
["bitfinex","ETHUSD",1759407277941,0.0004,4390.3,4390.2,2.814128]
["bitfinex","ETHUSD",1759407278532,0.0004,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1759407278738,0.0004,4390.3,4390.2,5.416277]
["bitfinex","ETHUSD",1759407279666,0.0004,4390.3,4390.2,7.689518]
["bitfinex","ETHUSD",1759407280666,0.0004,4390.3,4390.2,14.457694]
["bitfinex","ETHUSD",1759407281169,0.0004,4390.3,4390.2,10.889553]
["bitfinex","ETHUSD",1759407281794,0.0004,4390.3,4390.2,17.766027]
["bitfinex","ETHUSD",1759407281967,0.0004,4390.3,4390.2,8.009926]
["bitfinex","ETHUSD",1759407282693,0.0004,4390.3,4390.2,8.002926]
["bitfinex","ETHUSD",1759407282878,0.0004,4390.3,4390.2,8.868796]
["bitfinex","ETHUSD",1759407283784,0.0004,4390.3,4390.2,0.4548]
["bitfinex","ETHUSD",1759407284086,0.0004,4390.3,4390.2,18.273198]
["bitfinex","ETHUSD",1759407284858,0.0004,4390.3,4390.2,23.620586]
["bitfinex","ETHUSD",1759407285850,0.0004,4390.3,4390.2,0.4548]
["bitfinex","ETHUSD",1759407286081,0.0004,4390.3,4390.2,23.620586]
["bitfinex","ETHUSD",1759407286354,0.0004,4390.3,4390.2,22.293976]
["bitfinex","ETHUSD",1759407286977,0.0004,4390.3,4390.2,23.620586]
["bitfinex","ETHUSD",1759407288898,0.0004,4390.4,4390.2,23.620586]
["bitfinex","ETHUSD",1759407289096,0.0004,4390.4,4390.3,17.148144]
["bitfinex","ETHUSD",1759407289295,0.0004,4390.4,4390.3,15.742756]
["bitfinex","ETHUSD",1759407291496,0.0004,4390.4,4390.3,12.934416]
["bitfinex","ETHUSD",1759407291696,0.0004,4390.4,4390.3,12.331576]
["bitfinex","ETHUSD",1759407300172,0.0004,4390.4,4390.3,11.876776]
["bitfinex","ETHUSD",1759407300378,0.0004,4390.4,4390.3,6.04474867]
["bitfinex","ETHUSD",1759407300578,0.0004,4390.4,4390.3,29.21053467]
["bitfinex","ETHUSD",1759407300800,0.0004,4390.4,4390.3,29.89438185]
["bitfinex","ETHUSD",1759407301407,0.002,4390.6,4390.3,29.89438185]
["bitfinex","ETHUSD",1759407301408,0.002,4390.6,4390.5,5.31124491]
["bitfinex","ETHUSD",1759407301584,0.002,4390.6,4390.5,9.78328938]
["bitfinex","ETHUSD",1759407301906,0.002,4390.6,4390.5,31.26864791]
["bitfinex","ETHUSD",1759407302307,0.002,4390.6,4390.5,32.18058769]
["bitfinex","ETHUSD",1759407303993,0.002,4390.6,4390.5,32.45263312]
["bitfinex","ETHUSD",1759407304734,0.0012,4390.6,4390.5,32.45263312]
["bitfinex","ETHUSD",1759407305286,0.0012,4390.6,4390.5,9.28684712]
["bitfinex","ETHUSD",1759407305724,0.0012,4390.6,4390.5,32.45263312]
["bitfinex","ETHUSD",1759407306905,0.0012,4390.6,4390.5,32.18058769]
["bitfinex","ETHUSD",1759407308835,0.0012,4390.6,4390.5,31.49683091]
["bitfinex","ETHUSD",1759407309245,0.0012,4390.6,4390.5,32.71887764]
["bitfinex","ETHUSD",1759407315227,0.0012,4390.6,4390.5,31.49683091]
["bitfinex","ETHUSD",1759407315601,0.0012,4390.6,4390.5,32.71887764]
["bitfinex","ETHUSD",1759407319449,5.02295,4390.7,4390.6,5.31119303]
["bitfinex","ETHUSD",1759407319450,3.58086473,4390.7,4390.6,5.31119303]
["bitfinex","ETHUSD",1759407319732,3.58086473,4390.7,4390.6,32.73014509]
["bitfinex","ETHUSD",1759407320333,3.58006473,4390.7,4390.6,33.41383487]
["bitfinex","ETHUSD",1759407321639,3.58006473,4390.7,4390.6,10.24804887]
["bitfinex","ETHUSD",1759407321843,3.58006473,4390.7,4390.6,33.41383487]
["bitfinex","ETHUSD",1759407323418,3.58006473,4390.7,4390.6,32.19186881]
["bitfinex","ETHUSD",1759407324749,3.58006473,4390.7,4390.6,9.02608281]
["bitfinex","ETHUSD",1759407324944,3.58006473,4390.7,4390.6,32.19186881]
["bitfinex","ETHUSD",1759407330884,3.58006473,4390.7,4390.6,31.72466881]
["bitfinex","ETHUSD",1759407331787,3.58006473,4390.7,4390.6,32.17366881]
["bitfinex","ETHUSD",1759407333154,3.58006473,4390.7,4390.6,33.80866785]
["bitfinex","ETHUSD",1759407334283,3.58006473,4390.7,4390.6,32.17366881]
["bitfinex","ETHUSD",1759407334982,3.58006473,4390.7,4390.6,9.00788281]
["bitfinex","ETHUSD",1759407335192,3.58006473,4390.7,4390.6,32.17366881]
["bitfinex","ETHUSD",1759407335953,3.58006473,4390.7,4390.6,9.00788281]
["bitfinex","ETHUSD",1759407336154,3.58006473,4390.7,4390.6,32.17366881]
["bitfinex","ETHUSD",1759407336385,3.57926473,4390.7,4390.6,32.17366881]
["bitfinex","ETHUSD",1759407336988,3.57926473,4390.7,4390.6,9.00788281]
["bitfinex","ETHUSD",1759407337192,3.57926473,4390.7,4390.6,32.17366881]
["bitfinex","ETHUSD",1759407339366,3.57926473,4390.7,4390.6,31.04097903]
["bitfinex","ETHUSD",1759407341577,3.57926473,4390.7,4390.6,31.48997903]
["bitfinex","ETHUSD",1759407342304,3.57926473,4390.7,4390.6,31.89180584]
["bitfinex","ETHUSD",1759407342889,3.57926473,4390.7,4390.6,33.52680488]
["bitfinex","ETHUSD",1759407344375,3.57926473,4390.7,4390.6,34.21149466]
["bitfinex","ETHUSD",1759407344893,2.50371229,4390.7,4390.6,32.57649562]
["bitfinex","ETHUSD",1759407345277,1.42815985,4390.7,4390.6,29.16166881]
["bitfinex","ETHUSD",1759407345508,1.42815985,4390.7,4390.6,32.6770428]
["bitfinex","ETHUSD",1759407345820,1.42815985,4390.7,4390.6,33.36073569]
["bitfinex","ETHUSD",1759407345984,1.42815985,4390.7,4390.6,30.79673569]
["bitfinex","ETHUSD",1759407346180,1.42815985,4390.7,4390.6,33.36073569]
["bitfinex","ETHUSD",1759407346712,1.42815985,4390.7,4390.6,32.6770428]
["bitfinex","ETHUSD",1759407347172,1.42815985,4390.7,4390.6,7.87619303]
["bitfinex","ETHUSD",1759407347376,1.42815985,4390.7,4390.6,31.04197903]
["bitfinex","ETHUSD",1759407350326,1.42815985,4390.7,4390.6,7.87619303]
["bitfinex","ETHUSD",1759407350531,1.42815985,4390.7,4390.6,31.04197903]
["bitfinex","ETHUSD",1759407352232,1.42735985,4390.7,4390.6,31.04197903]
["bitfinex","ETHUSD",1759407352698,1.42735985,4390.7,4390.6,31.48487903]
["bitfinex","ETHUSD",1759407353295,1.42735985,4390.7,4390.6,8.31909303]
["bitfinex","ETHUSD",1759407353528,1.42735985,4390.7,4390.6,31.48487903]
["bitfinex","ETHUSD",1759407355346,1.42735985,4390.7,4390.6,31.59847903]
["bitfinex","ETHUSD",1759407355545,1.42735985,4390.7,4390.6,33.2335428]
["bitfinex","ETHUSD",1759407357522,1.42735985,4390.7,4390.6,33.23349947]
["bitfinex","ETHUSD",1759407358446,1.42735985,4390.7,4390.6,10.06771347]
["bitfinex","ETHUSD",1759407358650,1.42735985,4390.7,4390.6,33.23349947]
["bitfinex","ETHUSD",1759407359449,1.42735985,4390.7,4390.6,10.06771347]
["bitfinex","ETHUSD",1759407359642,1.42735985,4390.7,4390.6,33.23349947]
["bitfinex","ETHUSD",1759407360535,1.42735985,4390.7,4390.6,33.52782628]
["bitfinex","ETHUSD",1759407360737,1.42735985,4390.7,4390.6,32.57648939]
["bitfinex","ETHUSD",1759407361436,1.42735985,4390.7,4390.6,33.76849373]
["bitfinex","ETHUSD",1759407361635,1.42735985,4390.7,4390.6,32.57648939]
["bitfinex","ETHUSD",1759407362162,1.42735985,4390.7,4390.6,34.21163581]
["bitfinex","ETHUSD",1759407363542,1.42735985,4390.7,4390.6,33.917309]
["bitfinex","ETHUSD",1759407364780,1.42735985,4390.7,4390.6,33.474409]
["bitfinex","ETHUSD",1759407366590,1.42735985,4390.7,4390.6,7.744623]
["bitfinex","ETHUSD",1759407366745,1.42735985,4390.7,4390.6,33.474409]
["bitfinex","ETHUSD",1759407367076,1.42735985,4390.7,4390.6,33.917309]
["bitfinex","ETHUSD",1759407367978,1.42655985,4390.7,4390.6,33.917309]
["bitfinex","ETHUSD",1759407368276,1.42655985,4390.7,4390.6,33.474409]
["bitfinex","ETHUSD",1759407368785,1.42655985,4390.7,4390.6,32.79072545]
["bitfinex","ETHUSD",1759407368989,1.42655985,4390.7,4390.6,33.47446509]
["bitfinex","ETHUSD",1759407369171,1.42655985,4390.7,4390.6,30.91046509]
["bitfinex","ETHUSD",1759407369346,1.42655985,4390.7,4390.6,33.47446509]
["bitfinex","ETHUSD",1759407372699,1.42655985,4390.7,4390.6,10.30867909]
["bitfinex","ETHUSD",1759407372995,1.42655985,4390.7,4390.6,23.76541409]
["bitfinex","ETHUSD",1759407373170,1.42655985,4390.7,4390.6,11.25631867]
["bitfinex","ETHUSD",1759407373376,1.42655985,4390.7,4390.6,13.82031867]
["bitfinex","ETHUSD",1759407373774,1.42655985,4390.7,4390.6,14.30804567]
["bitfinex","ETHUSD",1759407373987,1.44815985,4390.7,4390.6,8.03305]
["bitfinex","ETHUSD",1759407374185,1.44815985,4390.7,4390.6,10.31064303]
["bitfinex","ETHUSD",1759407374896,1.44815985,4390.7,4390.6,17.46617903]
["bitfinex","ETHUSD",1759407375193,1.44815985,4390.7,4390.6,16.34157403]
["bitfinex","ETHUSD",1759407375771,1.44815985,4390.7,4390.6,17.04638003]
["bitfinex","ETHUSD",1759407375971,1.44815985,4390.7,4390.6,12.31879403]
["bitfinex","ETHUSD",1759407376166,1.44815985,4390.7,4390.6,10.041201]
["bitfinex","ETHUSD",1759407376413,1.44815985,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407376583,1.59433584,4390.7,4390.6,3.8103871]
["bitfinex","ETHUSD",1759407376782,1.44815985,4390.7,4390.6,6.9328621]
["bitfinex","ETHUSD",1759407377105,1.44815985,4390.7,4390.6,5.706857]
["bitfinex","ETHUSD",1759407377307,1.44815985,4390.7,4390.6,3.824024]
["bitfinex","ETHUSD",1759407377914,1.44815985,4390.7,4390.6,5.511015]
["bitfinex","ETHUSD",1759407378896,1.44815985,4390.7,4390.6,5.839015]
["bitfinex","ETHUSD",1759407379419,1.44815985,4390.7,4390.6,2.574841]
["bitfinex","ETHUSD",1759407379787,1.44815985,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407379986,1.44815985,4390.7,4390.6,5.17028]
["bitfinex","ETHUSD",1759407380590,1.44815985,4390.7,4390.6,7.44787303]
["bitfinex","ETHUSD",1759407380913,1.42655985,4390.7,4390.6,9.23637503]
["bitfinex","ETHUSD",1759407381117,1.59433584,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407381638,2.2783249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407383710,2.2775249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407385695,4.8199249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407385900,4.8415249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407390103,4.8199249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407391131,4.9551249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407391638,4.9345249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407394050,4.9561249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407396575,4.9345249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407399661,4.9337249,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407408278,0.002,4391.1,4390.6,0.001]
["bitfinex","ETHUSD",1759407408279,0.61452148,4392.3,4391.1,0.6336]
["bitfinex","ETHUSD",1759407408442,0.01,4392.9,4391.7,2.4]
["bitfinex","ETHUSD",1759407408636,0.01,4392.9,4392.6,0.81588497]
["bitfinex","ETHUSD",1759407408857,0.01,4392.9,4392.3,1.22381125]
["bitfinex","ETHUSD",1759407408858,0.01,4392.9,4392.8,0.61197318]
["bitfinex","ETHUSD",1759407409064,2.575,4392.9,4392.8,0.61197318]
["bitfinex","ETHUSD",1759407409265,2.6066,4392.9,4392.4,0.61197318]
["bitfinex","ETHUSD",1759407409566,2.6066,4392.9,4391.8,3.93868119]
["bitfinex","ETHUSD",1759407409567,5.33971333,4392.9,4392.3,0.61197318]
["bitfinex","ETHUSD",1759407409766,5.33971333,4392.9,4392.4,0.68366485]
["bitfinex","ETHUSD",1759407410149,3.06329892,4392.9,4392.4,0.68366485]
["bitfinex","ETHUSD",1759407410752,3.06329892,4392.9,4392.2,0.61197318]
["bitfinex","ETHUSD",1759407410968,3.06329892,4392.9,4392.3,4.873059]
["bitfinex","ETHUSD",1759407411270,0.49829892,4392.9,4392.3,5.55672385]
["bitfinex","ETHUSD",1759407411470,0.01,4392.9,4392.4,23.035979]
["bitfinex","ETHUSD",1759407411685,0.01,4392.9,4392.5,23.603686]
["bitfinex","ETHUSD",1759407411870,0.01,4392.9,4392.6,23.165786]
["bitfinex","ETHUSD",1759407412075,0.01,4392.9,4392.6,23.603686]
["bitfinex","ETHUSD",1759407412372,0.01,4392.9,4392.7,23.603686]
["bitfinex","ETHUSD",1759407412564,0.01,4392.9,4392.8,20.275442]
["bitfinex","ETHUSD",1759407412761,0.01,4392.9,4392.8,18.451444]
["bitfinex","ETHUSD",1759407413344,0.01,4392.9,4392.8,0.4379]
["bitfinex","ETHUSD",1759407413750,0.01,4392.9,4392.8,21.305442]
["bitfinex","ETHUSD",1759407413947,0.01,4392.9,4392.8,19.377713]
["bitfinex","ETHUSD",1759407414479,0.01,4392.9,4392.8,18.744441]
["bitfinex","ETHUSD",1759407414974,0.01,4392.9,4392.8,17.203351]
["bitfinex","ETHUSD",1759407415482,0.0092,4392.9,4392.8,11.526586]
["bitfinex","ETHUSD",1759407416484,0.0092,4392.9,4392.8,19.621379]
["bitfinex","ETHUSD",1759407416690,0.0092,4392.9,4392.8,18.587815]
["bitfinex","ETHUSD",1759407416984,0.0092,4392.9,4392.8,17.964146]
["bitfinex","ETHUSD",1759407417554,0.0092,4392.9,4392.8,18.208146]
["bitfinex","ETHUSD",1759407418495,0.0092,4392.9,4392.8,21.588151]
["bitfinex","ETHUSD",1759407418669,0.0092,4392.9,4392.8,21.425668]
["bitfinex","ETHUSD",1759407418879,0.0092,4392.9,4392.8,18.182342]
["bitfinex","ETHUSD",1759407419570,0.0092,4392.9,4392.8,18.508819]
["bitfinex","ETHUSD",1759407419869,0.0092,4392.9,4392.8,18.606719]
["bitfinex","ETHUSD",1759407420656,0.0092,4392.9,4392.8,21.449586]
["bitfinex","ETHUSD",1759407421368,0.0092,4392.9,4392.8,26.29003837]
["bitfinex","ETHUSD",1759407421574,0.0092,4392.9,4392.8,27.27609374]
["bitfinex","ETHUSD",1759407421769,0.0092,4392.9,4392.8,30.74721719]
["bitfinex","ETHUSD",1759407422183,0.0092,4392.9,4392.8,28.18321719]
["bitfinex","ETHUSD",1759407422368,0.0092,4392.9,4392.8,30.74721719]
["bitfinex","ETHUSD",1759407424770,0.0092,4392.9,4392.8,7.58143119]
["bitfinex","ETHUSD",1759407425199,0.0092,4392.9,4392.8,30.74721719]
["bitfinex","ETHUSD",1759407425768,0.0092,4392.9,4392.8,33.96310216]
["bitfinex","ETHUSD",1759407425975,0.0092,4392.9,4392.8,33.14721719]
["bitfinex","ETHUSD",1759407427201,0.0092,4392.9,4392.8,31.39297303]
["bitfinex","ETHUSD",1759407427401,0.0092,4392.9,4392.8,32.97091766]
["bitfinex","ETHUSD",1759407427581,0.0092,4392.9,4392.8,33.33909481]
["bitfinex","ETHUSD",1759407427781,0.0092,4392.9,4392.8,33.95697303]
["bitfinex","ETHUSD",1759407427993,0.0092,4392.9,4392.8,33.14721719]
["bitfinex","ETHUSD",1759407429071,0.0112,4392.9,4392.8,32.46379374]
["bitfinex","ETHUSD",1759407431210,0.0104,4392.9,4392.8,32.46379374]
["bitfinex","ETHUSD",1759407431416,0.0104,4392.9,4392.8,32.57739374]
["bitfinex","ETHUSD",1759407432117,0.00678357,4392.9,4392.8,29.02733837]
["bitfinex","ETHUSD",1759407432288,0.00678357,4392.9,4392.8,31.59133837]
["bitfinex","ETHUSD",1759407432494,0.00678357,4392.9,4392.8,29.02733837]
["bitfinex","ETHUSD",1759407432712,0.00678357,4392.9,4392.8,31.59133837]
["bitfinex","ETHUSD",1759407434003,0.00678357,4392.9,4392.8,8.42555237]
["bitfinex","ETHUSD",1759407434202,0.00678357,4392.9,4392.8,9.04343059]
["bitfinex","ETHUSD",1759407434539,0.00678357,4392.9,4392.8,32.20921659]
["bitfinex","ETHUSD",1759407435161,0.00678357,4392.9,4392.8,33.43302784]
["bitfinex","ETHUSD",1759407435995,0.00678357,4392.9,4392.8,10.26724184]
["bitfinex","ETHUSD",1759407436203,0.00678357,4392.9,4392.8,9.04343059]
["bitfinex","ETHUSD",1759407436426,0.00678357,4392.9,4392.8,32.20921659]
["bitfinex","ETHUSD",1759407437229,0.00678357,4392.9,4392.8,32.46379374]
["bitfinex","ETHUSD",1759407437526,0.00678357,4392.9,4392.8,32.57739374]
["bitfinex","ETHUSD",1759407438130,0.00678357,4392.9,4392.8,34.21254016]
["bitfinex","ETHUSD",1759407440147,0.00678357,4392.9,4392.8,32.57739374]
["bitfinex","ETHUSD",1759407444280,0.00678357,4392.9,4392.8,9.41160774]
["bitfinex","ETHUSD",1759407444435,0.00678357,4392.9,4392.8,32.57739374]
["bitfinex","ETHUSD",1759407445253,0.00678357,4392.9,4392.8,9.41160774]
["bitfinex","ETHUSD",1759407445459,0.00678357,4392.9,4392.8,32.57739374]
["bitfinex","ETHUSD",1759407446395,0.00678357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407446553,0.00678357,4392.9,4392.8,30.02969374]
["bitfinex","ETHUSD",1759407446752,0.00678357,4392.9,4392.8,32.59269374]
["bitfinex","ETHUSD",1759407446968,0.00678357,4392.9,4392.8,32.59369374]
["bitfinex","ETHUSD",1759407447162,0.00598357,4392.9,4392.8,32.59369374]
["bitfinex","ETHUSD",1759407448382,0.00598357,4392.9,4392.8,9.42790774]
["bitfinex","ETHUSD",1759407448578,0.00598357,4392.9,4392.8,32.59369374]
["bitfinex","ETHUSD",1759407449410,0.00598357,4392.9,4392.8,9.42790774]
["bitfinex","ETHUSD",1759407449559,0.00598357,4392.9,4392.8,32.59369374]
["bitfinex","ETHUSD",1759407452872,0.00598357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407453078,0.00598357,4392.9,4392.8,31.77131659]
["bitfinex","ETHUSD",1759407453282,0.00598357,4392.9,4392.8,31.50589374]
["bitfinex","ETHUSD",1759407453481,0.00598357,4392.9,4392.8,29.57649374]
["bitfinex","ETHUSD",1759407453793,0.00598357,4392.9,4392.8,31.50589374]
["bitfinex","ETHUSD",1759407453989,0.00598357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407454196,0.00598357,4392.9,4392.8,29.57649374]
["bitfinex","ETHUSD",1759407454392,0.00598357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407455883,0.00598357,4392.9,4392.8,29.57649374]
["bitfinex","ETHUSD",1759407456084,0.00598357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407457567,0.00598357,4392.9,4392.8,8.97370774]
["bitfinex","ETHUSD",1759407457967,0.00598357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407458568,0.00598357,4392.9,4392.8,8.97370774]
["bitfinex","ETHUSD",1759407458969,0.00598357,4392.9,4392.8,32.13949374]
["bitfinex","ETHUSD",1759407459400,0.00598357,4392.9,4392.8,32.59369374]
["bitfinex","ETHUSD",1759407460969,0.00598357,4392.9,4392.8,4.26154237]
["bitfinex","ETHUSD",1759407461187,0.00598357,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407461494,0.03758357,4392.9,4392.8,4.35844489]
["bitfinex","ETHUSD",1759407461696,0.03758357,4392.9,4392.8,16.3838]
["bitfinex","ETHUSD",1759407461865,0.03758357,4392.9,4392.8,14.9588]
["bitfinex","ETHUSD",1759407462196,0.03758357,4392.9,4392.8,2.918372]
["bitfinex","ETHUSD",1759407462197,0.00598357,4392.9,4392.8,2.918372]
["bitfinex","ETHUSD",1759407462497,0.03758357,4392.9,4392.8,5.19482437]
["bitfinex","ETHUSD",1759407462701,0.03758357,4392.9,4392.8,13.81390237]
["bitfinex","ETHUSD",1759407462861,0.03678357,4392.9,4392.8,13.81390237]
["bitfinex","ETHUSD",1759407463566,0.00518357,4392.9,4392.8,14.20250237]
["bitfinex","ETHUSD",1759407463789,0.00518357,4392.9,4392.8,16.58070237]
["bitfinex","ETHUSD",1759407464780,0.00518357,4392.9,4392.8,22.98073237]
["bitfinex","ETHUSD",1759407465667,0.00518357,4392.9,4392.8,2.91105237]
["bitfinex","ETHUSD",1759407465868,0.00518357,4392.9,4392.8,22.82831537]
["bitfinex","ETHUSD",1759407466202,0.00518357,4392.9,4392.8,24.05197178]
["bitfinex","ETHUSD",1759407466700,0.00518357,4392.9,4392.8,4.13470878]
["bitfinex","ETHUSD",1759407466886,0.00518357,4392.9,4392.8,25.2952063]
["bitfinex","ETHUSD",1759407467090,0.00518357,4392.9,4392.8,25.27244178]
["bitfinex","ETHUSD",1759407467265,0.00518357,4392.9,4392.8,25.00580878]
["bitfinex","ETHUSD",1759407467779,0.00518357,4392.9,4392.8,27.30029421]
["bitfinex","ETHUSD",1759407468500,0.00518357,4392.9,4392.8,23.75278921]
["bitfinex","ETHUSD",1759407468704,0.00518357,4392.9,4392.8,23.27019721]
["bitfinex","ETHUSD",1759407468882,0.00518357,4392.9,4392.8,21.67591321]
["bitfinex","ETHUSD",1759407469082,0.00518357,4392.9,4392.8,21.19238821]
["bitfinex","ETHUSD",1759407469705,0.00518357,4392.9,4392.8,19.96893237]
["bitfinex","ETHUSD",1759407469903,0.00518357,4392.9,4392.8,23.68813437]
["bitfinex","ETHUSD",1759407470103,0.00518357,4392.9,4392.8,10.81183037]
["bitfinex","ETHUSD",1759407470313,0.00518357,4392.9,4392.8,9.22118637]
["bitfinex","ETHUSD",1759407470769,0.00518357,4392.9,4392.8,2.91105237]
["bitfinex","ETHUSD",1759407470970,0.00518357,4392.9,4392.8,10.20674337]
["bitfinex","ETHUSD",1759407471907,0.00518357,4392.9,4392.8,19.04370737]
["bitfinex","ETHUSD",1759407472795,0.00518357,4392.9,4392.8,14.32587737]
["bitfinex","ETHUSD",1759407472996,0.00518357,4392.9,4392.8,21.73360537]
["bitfinex","ETHUSD",1759407473199,0.00518357,4392.9,4392.8,17.94402937]
["bitfinex","ETHUSD",1759407474112,0.00518357,4392.9,4392.8,14.08946137]
["bitfinex","ETHUSD",1759407475014,0.00518357,4392.9,4392.8,18.42827237]
["bitfinex","ETHUSD",1759407475197,0.00518357,4392.9,4392.8,18.18327237]
["bitfinex","ETHUSD",1759407475408,0.00518357,4392.9,4392.8,9.46670937]
["bitfinex","ETHUSD",1759407476035,0.00518357,4392.9,4392.8,8.79762937]
["bitfinex","ETHUSD",1759407476239,0.00518357,4392.9,4392.8,7.27975537]
["bitfinex","ETHUSD",1759407477065,0.00518357,4392.9,4392.8,13.05015837]
["bitfinex","ETHUSD",1759407478066,0.00518357,4392.9,4392.8,19.49894837]
["bitfinex","ETHUSD",1759407478238,0.00518357,4392.9,4392.8,10.96017837]
["bitfinex","ETHUSD",1759407478934,0.00438357,4392.9,4392.8,10.96017837]
["bitfinex","ETHUSD",1759407479130,0.00438357,4392.9,4392.8,7.179938]
["bitfinex","ETHUSD",1759407479353,0.00438357,4392.9,4392.8,9.45639037]
["bitfinex","ETHUSD",1759407480154,0.00438357,4392.9,4392.8,10.51662737]
["bitfinex","ETHUSD",1759407481060,0.00438357,4392.9,4392.8,17.09425137]
["bitfinex","ETHUSD",1759407481261,0.00438357,4392.9,4392.8,16.43426937]
["bitfinex","ETHUSD",1759407482154,0.00438357,4392.9,4392.8,22.53187837]
["bitfinex","ETHUSD",1759407483147,0.00438357,4392.9,4392.8,21.88856737]
["bitfinex","ETHUSD",1759407483464,0.00438357,4392.9,4392.8,22.34216737]
["bitfinex","ETHUSD",1759407484163,0.00438357,4392.9,4392.8,26.64403837]
["bitfinex","ETHUSD",1759407486162,0.00438357,4392.9,4392.8,3.47825237]
["bitfinex","ETHUSD",1759407486462,0.00438357,4392.9,4392.8,26.64403837]
["bitfinex","ETHUSD",1759407487164,0.00438357,4392.9,4392.8,3.47825237]
["bitfinex","ETHUSD",1759407487360,0.00438357,4392.9,4392.8,26.66680289]
["bitfinex","ETHUSD",1759407487664,0.00438357,4392.9,4392.8,26.64403837]
["bitfinex","ETHUSD",1759407488964,0.00438357,4392.9,4392.8,13.97152537]
["bitfinex","ETHUSD",1759407489179,0.00438357,4392.9,4392.8,9.17172437]
["bitfinex","ETHUSD",1759407489393,0.00438357,4392.9,4392.8,5.385054]
["bitfinex","ETHUSD",1759407489545,0.00438357,4392.9,4392.8,4.908599]
["bitfinex","ETHUSD",1759407489951,0.00438357,4392.9,4392.8,6.931045]
["bitfinex","ETHUSD",1759407490272,0.00438357,4392.9,4392.8,9.276452]
["bitfinex","ETHUSD",1759407490447,0.00438357,4392.9,4392.8,8.453292]
["bitfinex","ETHUSD",1759407490849,0.00438357,4392.9,4392.8,10.72974437]
["bitfinex","ETHUSD",1759407491259,0.00438357,4392.9,4392.8,0.6346]
["bitfinex","ETHUSD",1759407491771,0.00438357,4392.9,4392.8,8.30509337]
["bitfinex","ETHUSD",1759407491958,0.00438357,4392.9,4392.8,6.028641]
["bitfinex","ETHUSD",1759407492129,0.00438357,4392.9,4392.8,3.663596]
["bitfinex","ETHUSD",1759407492335,0.00438357,4392.9,4392.8,3.686361]
["bitfinex","ETHUSD",1759407492669,0.00438357,4392.9,4392.8,5.96281337]
["bitfinex","ETHUSD",1759407492831,0.00438357,4392.9,4392.8,2.558423]
["bitfinex","ETHUSD",1759407493038,0.00438357,4392.9,4392.8,2.528686]
["bitfinex","ETHUSD",1759407493549,0.00438357,4392.9,4392.8,2.505921]
["bitfinex","ETHUSD",1759407494065,0.00438357,4392.9,4392.8,4.78237337]
["bitfinex","ETHUSD",1759407494501,0.00438357,4392.9,4392.8,13.72756637]
["bitfinex","ETHUSD",1759407494709,0.00358357,4392.9,4392.8,13.27236637]
["bitfinex","ETHUSD",1759407495496,0.00358357,4392.9,4392.8,16.87739037]
["bitfinex","ETHUSD",1759407496200,0.00358357,4392.9,4392.8,17.33259037]
["bitfinex","ETHUSD",1759407496504,0.00358357,4392.9,4392.8,19.74708937]
["bitfinex","ETHUSD",1759407496700,0.00358357,4392.9,4392.8,19.26848637]
["bitfinex","ETHUSD",1759407497295,0.00358357,4392.9,4392.8,12.97288537]
["bitfinex","ETHUSD",1759407497471,0.00358357,4392.9,4392.8,10.22022737]
["bitfinex","ETHUSD",1759407497671,0.00358357,4392.9,4392.8,10.67542737]
["bitfinex","ETHUSD",1759407497871,0.00358357,4392.9,4392.8,10.22022737]
["bitfinex","ETHUSD",1759407498297,0.00358357,4392.9,4392.8,9.29494637]
["bitfinex","ETHUSD",1759407498502,0.00358357,4392.9,4392.8,8.23488237]
["bitfinex","ETHUSD",1759407499474,0.00358357,4392.9,4392.8,2.27745237]
["bitfinex","ETHUSD",1759407499675,0.00358357,4392.9,4392.8,12.82874037]
["bitfinex","ETHUSD",1759407500701,0.00358357,4392.9,4392.8,13.11157937]
["bitfinex","ETHUSD",1759407500898,0.00358357,4392.9,4392.8,12.21119437]
["bitfinex","ETHUSD",1759407502004,0.00358357,4392.9,4392.8,15.74282837]
["bitfinex","ETHUSD",1759407502308,0.00358357,4392.9,4392.8,15.80076937]
["bitfinex","ETHUSD",1759407503509,0.00358357,4392.9,4392.8,14.01567837]
["bitfinex","ETHUSD",1759407504708,0.00358357,4392.9,4392.8,16.15923837]
["bitfinex","ETHUSD",1759407505568,0.00358357,4392.9,4392.8,13.35923837]
["bitfinex","ETHUSD",1759407506193,0.00358357,4392.9,4392.8,6.28314037]
["bitfinex","ETHUSD",1759407506417,0.00358357,4392.9,4392.8,5.75618737]
["bitfinex","ETHUSD",1759407506719,0.00358357,4392.9,4392.8,7.21787537]
["bitfinex","ETHUSD",1759407507916,0.00358357,4392.9,4392.8,11.77051537]
["bitfinex","ETHUSD",1759407508518,0.00358357,4392.9,4392.8,12.85671537]
["bitfinex","ETHUSD",1759407508680,0.00358357,4392.9,4392.8,19.25844037]
["bitfinex","ETHUSD",1759407509740,0.00358357,4392.9,4392.8,25.25562237]
["bitfinex","ETHUSD",1759407510037,0.00358357,4392.9,4392.8,20.97616637]
["bitfinex","ETHUSD",1759407510513,0.00278357,4392.9,4392.8,20.97616637]
["bitfinex","ETHUSD",1759407510839,0.00278357,4392.9,4392.8,24.42715237]
["bitfinex","ETHUSD",1759407511008,0.00278357,4392.9,4392.8,19.32732137]
["bitfinex","ETHUSD",1759407511199,0.00278357,4392.9,4392.8,19.02779237]
["bitfinex","ETHUSD",1759407511924,0.00278357,4392.9,4392.8,7.670048]
["bitfinex","ETHUSD",1759407512125,0.00278357,4392.9,4392.8,3.109583]
["bitfinex","ETHUSD",1759407512938,0.00278357,4392.9,4392.8,6.628265]
["bitfinex","ETHUSD",1759407513740,0.00278357,4392.9,4392.8,8.90471737]
["bitfinex","ETHUSD",1759407513915,0.00278357,4392.9,4392.8,8.90345537]
["bitfinex","ETHUSD",1759407514115,0.00278357,4392.9,4392.8,9.64963237]
["bitfinex","ETHUSD",1759407514325,0.00278357,4392.9,4392.8,15.88823037]
["bitfinex","ETHUSD",1759407514717,0.00278357,4392.9,4392.8,16.04923037]
["bitfinex","ETHUSD",1759407514931,0.00278357,4392.9,4392.8,18.11352537]
["bitfinex","ETHUSD",1759407515130,0.00278357,4392.9,4392.8,17.66092537]
["bitfinex","ETHUSD",1759407515405,0.00278357,4392.9,4392.8,16.73676237]
["bitfinex","ETHUSD",1759407515606,0.00278357,4392.9,4392.8,17.18936237]
["bitfinex","ETHUSD",1759407516441,0.00278357,4392.9,4392.8,17.18601637]
["bitfinex","ETHUSD",1759407517439,0.00278357,4392.9,4392.8,18.00477137]
["bitfinex","ETHUSD",1759407518322,0.00278357,4392.9,4392.8,21.20477137]
["bitfinex","ETHUSD",1759407518845,0.00278357,4392.9,4392.8,19.60477137]
["bitfinex","ETHUSD",1759407520044,0.00278357,4392.9,4392.8,16.72814937]
["bitfinex","ETHUSD",1759407520243,0.03438357,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407520837,0.26545749,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407521923,2.54185804,4392.9,4392.8,0.61385616]
["bitfinex","ETHUSD",1759407522123,2.54185804,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407522441,0.26545749,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407522651,0.03438357,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407522962,2.31078412,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407523345,0.03438357,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407523648,0.00278357,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407526244,0.00198357,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407526743,0.22981317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407526948,2.50621372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407527118,2.53781372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407528941,2.50621372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407529148,0.22981317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407530246,0.34341317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407530547,2.65141372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407532648,2.61981372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407533951,5.18281372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407539058,2.90641317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407540660,5.18281372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407542262,5.18201372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407543156,2.90561317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407543462,5.18201372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407544259,2.61901372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407544457,2.90561317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407544862,5.18201372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407547667,2.90561317,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407547832,5.18201372,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407549566,5.86565987,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407551875,5.89725987,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407555981,5.86565987,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407558160,5.86485987,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407573810,5.86585987,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407574013,5.86505987,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407574215,3.0736467,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407574380,5.6376467,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407574812,5.6376467,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407575024,5.6376467,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407582522,5.6396467,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407582805,6.43124132,4392.9,4392.8,0.4572]
["bitfinex","ETHUSD",1759407583004,6.43124132,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407583821,6.43124132,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407585403,5.6396467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407587930,5.6396467,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407588132,5.6396467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407589135,5.6396467,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407589633,5.6396467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407589934,5.6388467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407598945,3.0748467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407599151,5.6388467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407601750,5.6378467,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407601947,2.39120055,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407602147,4.95420055,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407602450,4.95420055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407602654,4.95420055,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407603155,5.56745982,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407604127,6.35183576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407605621,5.56665982,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407605816,5.56665982,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407606021,5.56665982,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407611130,4.83980055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407611447,5.45405982,4392.9,4392.8,0.4491]
["bitfinex","ETHUSD",1759407612838,5.45405982,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407613058,6.22709576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407613260,6.22709576,4392.9,4392.8,0.4292]
["bitfinex","ETHUSD",1759407613564,6.22709576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407616938,6.22709576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407617742,6.22809576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407621052,6.34169576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407621451,6.34089576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407625481,6.22729576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407625668,8.62729576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407627569,8.65889576,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1759407631663,8.65889576,4392.9,4392.8,0.061]
["bitfinex","ETHUSD",1759407632174,8.65889576,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1759407632567,11.05589576,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1759407632764,11.80835094,4392.9,4392.8,0.00100001]
["bitfinex","ETHUSD",1759407633386,11.80835094,4392.9,4391.4,0.001]
["bitfinex","ETHUSD",1759407633387,2.27712626,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407633670,7.69654454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407634098,8.15404454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407635500,8.26764454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407636984,8.29924454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407637303,8.29844454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407637503,8.26684454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407637706,8.29844454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407639300,8.26684454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407639519,8.26684454,4391.5,4391.4,0.4575]
["bitfinex","ETHUSD",1759407640008,5.70284454,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407640224,8.26684454,4391.5,4391.4,0.4575]
["bitfinex","ETHUSD",1759407641181,7.69782626,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407641398,7.69782626,4391.5,4391.4,0.4575]
["bitfinex","ETHUSD",1759407641904,7.69782626,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407647607,7.69782626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407647820,8.69531454,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407649617,6.13131454,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407649790,7.69982626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407651391,7.81342626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407653088,7.81262626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407655907,7.81262626,4391.5,4391.4,0.001]
["bitfinex","ETHUSD",1759407667111,5.24862626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407667326,7.81262626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407667928,8.82159454,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407668969,8.82079454,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407669877,8.36329454,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407670372,5.79929454,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407670671,7.35532626,4391.5,4391.4,0.4711]
["bitfinex","ETHUSD",1759407670871,4.67717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407671169,7.24217812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407671355,7.33339226,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407671561,11.50280789,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407672267,9.10580789,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407673574,6.44959375,4391.4,4391.3,0.4345]
["bitfinex","ETHUSD",1759407673751,7.24217812,4391.4,4391.3,0.4345]
["bitfinex","ETHUSD",1759407675261,7.24217812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407677162,7.69817812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407678543,7.24217812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407678744,8.96756232,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407679158,9.42356232,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407680779,9.514775,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407680986,9.628375,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1759407682698,7.36669688,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759407682888,9.43061951,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759407683195,11.99561951,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759407683402,12.55833947,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759407684191,9.99333947,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759407684497,2.27738556,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407684702,11.33946758,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407685209,11.90219004,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407685671,9.33719004,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407685870,11.43069004,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407686404,14.72412772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407686607,16.81762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407689710,17.28912772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407695425,16.81762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407695792,23.87762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407696195,23.24402772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407698027,21.31262772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407698195,23.87762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407698394,21.31262772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407698617,23.87762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407699230,21.31262772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407699401,23.87762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407699928,23.24402772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407700314,23.87762772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407700627,23.87682772,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1759407703055,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407703341,12.46391828,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407703919,13.1481866,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407706555,5.82984892,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407706730,4.67780055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407706916,7.24280055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407708718,4.67780055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407708918,7.24280055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407709518,4.67780055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407710131,7.24280055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407712051,4.67780055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407712248,7.24280055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407713048,7.35640055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407715915,4.79140055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407716118,7.35740055,4390.2,4390.1,0.47320001]
["bitfinex","ETHUSD",1759407716621,8.32011388,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407717257,8.76541388,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407719352,9.4496744,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407720223,9.0043744,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759407720623,9.4516744,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759407722728,4.75333768,4390.0,4389.8,1e-08]
["bitfinex","ETHUSD",1759407722927,4.95755621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407723128,5.40285621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407723855,5.49409823,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407726248,5.04879823,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407726448,6.97982732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407726944,6.53452732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407729079,3.96852732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407729382,6.53452732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407730371,3.96852732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407730550,6.53452732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407730751,3.96852732,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407731056,5.04879823,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1759407731370,2.48279823,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407731752,5.04879823,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407732153,5.04799823,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407733486,7.44799823,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407734565,4.88199823,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407734767,7.35675621,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407736461,4.79075621,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407736668,7.35675621,4389.9,4389.8,0.47320001]
["bitfinex","ETHUSD",1759407738298,7.35675621,4389.9,4389.8,0.47420001]
["bitfinex","ETHUSD",1759407738461,7.35875621,4389.9,4389.8,0.47420001]
["bitfinex","ETHUSD",1759407741123,7.35875621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407741295,4.79275621,4389.9,4389.8,0.44720001]
["bitfinex","ETHUSD",1759407741633,7.35775621,4389.9,4389.8,0.44720001]
["bitfinex","ETHUSD",1759407741831,7.35775621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407741986,4.79275621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407742192,7.35775621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407742522,7.35775621,4389.9,4389.8,0.44720001]
["bitfinex","ETHUSD",1759407743226,7.35775621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407743527,7.35775621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407743830,4.79275621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407743997,7.35775621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407744536,7.35775621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407745221,7.35775621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407746832,4.79275621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407747046,7.35775621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407747231,7.35775621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407747542,7.35775621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407747842,4.79275621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407748150,7.35695621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407749036,7.35695621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407750139,4.79195621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407750637,7.35695621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407751399,7.35695621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407752237,4.95695621,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407752436,0.002,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407752622,0.1156,4389.9,4389.8,0.46460001]
["bitfinex","ETHUSD",1759407752822,0.002,4389.9,4389.8,3.10120719]
["bitfinex","ETHUSD",1759407753211,0.002,4389.9,4389.8,27.01419319]
["bitfinex","ETHUSD",1759407753752,0.002,4389.9,4389.8,14.75817219]
["bitfinex","ETHUSD",1759407753953,0.002,4389.9,4389.8,11.10075309]
["bitfinex","ETHUSD",1759407754255,0.002,4389.9,4389.8,11.91819509]
["bitfinex","ETHUSD",1759407754819,0.002,4389.9,4389.8,6.96786409]
["bitfinex","ETHUSD",1759407755123,0.002,4389.9,4389.8,0.82319909]
["bitfinex","ETHUSD",1759407755459,0.1156,4389.9,4389.8,1.07772287]
["bitfinex","ETHUSD",1759407755657,0.1156,4389.9,4389.8,3.20503587]
["bitfinex","ETHUSD",1759407759440,0.1156,4389.9,4389.8,2.59191301]
["bitfinex","ETHUSD",1759407760455,0.1156,4389.9,4389.8,3.20472154]
["bitfinex","ETHUSD",1759407763940,0.1148,4389.9,4389.8,3.20472154]
["bitfinex","ETHUSD",1759407765336,0.1148,4389.9,4389.8,3.83506544]
["bitfinex","ETHUSD",1759407768267,0.1148,4389.9,4389.8,3.22225691]
["bitfinex","ETHUSD",1759407768782,0.1148,4389.9,4389.8,3.83506544]
["bitfinex","ETHUSD",1759407770753,2.27915621,4389.9,4389.8,0.61380854]
["bitfinex","ETHUSD",1759407770958,5.30565621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407779715,5.30485621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407781017,5.41845621,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407782887,0.114,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407783089,2.68,4389.9,4389.8,0.00100001]
["bitfinex","ETHUSD",1759407783313,4.95795621,4389.9,4389.8,0.44800001]
["bitfinex","ETHUSD",1759407783622,2.39195621,4389.9,4389.8,0.44800001]
["bitfinex","ETHUSD",1759407783854,0.114,4389.9,4389.8,0.44800001]
["bitfinex","ETHUSD",1759407784006,0.0004,4389.9,4389.8,25.89179411]
["bitfinex","ETHUSD",1759407784401,0.0004,4389.9,4389.8,13.07843701]
["bitfinex","ETHUSD",1759407784637,0.0004,4389.9,4389.8,8.48893801]
["bitfinex","ETHUSD",1759407784837,0.114,4389.9,4389.8,8.48893801]
["bitfinex","ETHUSD",1759407786636,0.114,4389.9,4389.8,25.89179411]
["bitfinex","ETHUSD",1759407786839,0.114,4389.9,4389.8,19.78842211]
["bitfinex","ETHUSD",1759407787041,0.114,4389.9,4389.8,15.18448211]
["bitfinex","ETHUSD",1759407787336,0.114,4389.9,4389.8,12.90647401]
["bitfinex","ETHUSD",1759407787904,0.114,4389.9,4389.8,14.75807201]
["bitfinex","ETHUSD",1759407788107,0.114,4389.9,4389.8,17.03608011]
["bitfinex","ETHUSD",1759407788837,0.114,4389.9,4389.8,14.75807201]
["bitfinex","ETHUSD",1759407789036,0.114,4389.9,4389.8,17.03608011]
["bitfinex","ETHUSD",1759407789544,0.0004,4389.9,4389.8,27.3429613]
["bitfinex","ETHUSD",1759407789744,0.0004,4389.9,4389.8,26.52539411]
["bitfinex","ETHUSD",1759407790244,0.0004,4389.9,4389.8,27.75144371]
["bitfinex","ETHUSD",1759407790942,0.0004,4389.9,4389.8,26.52539411]
["bitfinex","ETHUSD",1759407791144,0.0004,4389.9,4389.8,27.75144371]
["bitfinex","ETHUSD",1759407791356,0.0004,4389.9,4389.8,26.52539411]
["bitfinex","ETHUSD",1759407791761,0.0004,4389.9,4389.8,27.56200632]
["bitfinex","ETHUSD",1759407791973,0.0004,4389.9,4389.8,26.52539411]
["bitfinex","ETHUSD",1759407792177,0.0004,4389.9,4389.8,27.86504371]
["bitfinex","ETHUSD",1759407792678,0.0004,4389.9,4389.8,29.20599411]
["bitfinex","ETHUSD",1759407794331,0.0004,4389.9,4389.8,30.4315798]
["bitfinex","ETHUSD",1759407794541,0.0004,4389.9,4389.8,32.07176061]
["bitfinex","ETHUSD",1759407795245,0.0004,4389.9,4389.8,32.17176061]
["bitfinex","ETHUSD",1759407795428,0.0004,4389.9,4389.8,32.41006888]
["bitfinex","ETHUSD",1759407795625,0.0996,4390.0,4389.9,5.31155621]
["bitfinex","ETHUSD",1759407795830,0.0996,4390.0,4389.9,28.92104221]
["bitfinex","ETHUSD",1759407797171,0.0996,4390.0,4389.9,29.02064221]
["bitfinex","ETHUSD",1759407798348,0.002,4390.2,4390.1,5.31145244]
["bitfinex","ETHUSD",1759407798552,0.002,4390.2,4390.1,31.04423844]
["bitfinex","ETHUSD",1759407799051,0.002,4390.2,4390.1,31.5791058]
["bitfinex","ETHUSD",1759407802757,0.002,4390.2,4390.1,31.1354058]
["bitfinex","ETHUSD",1759407802959,0.002,4390.2,4390.1,31.5823058]
["bitfinex","ETHUSD",1759407809961,0.002,4390.2,4390.1,8.4165198]
["bitfinex","ETHUSD",1759407810167,0.002,4390.2,4390.1,31.5823058]
["bitfinex","ETHUSD",1759407810497,0.002,4390.2,4390.1,31.1354058]
["bitfinex","ETHUSD",1759407811448,0.0012,4390.2,4390.1,31.1354058]
["bitfinex","ETHUSD",1759407813181,0.4654,4390.2,4390.1,23.59752744]
["bitfinex","ETHUSD",1759407813925,0.4654,4390.2,4390.1,18.10373844]
["bitfinex","ETHUSD",1759407814066,0.4654,4390.2,4390.1,22.23813544]
["bitfinex","ETHUSD",1759407815162,0.0012,4390.2,4390.1,27.98393744]
["bitfinex","ETHUSD",1759407815561,0.0012,4390.2,4390.1,28.43083744]
["bitfinex","ETHUSD",1759407815808,0.0012,4390.2,4390.1,29.0755477]
["bitfinex","ETHUSD",1759407815963,0.0012,4390.2,4390.1,30.80078486]
["bitfinex","ETHUSD",1759407816162,0.0012,4390.2,4390.1,33.86008586]
["bitfinex","ETHUSD",1759407817280,0.0012,4390.2,4390.1,32.22601606]
["bitfinex","ETHUSD",1759407817462,0.0012,4390.2,4390.1,33.85862863]
["bitfinex","ETHUSD",1759407817788,0.0012,4390.2,4390.1,32.22601606]
["bitfinex","ETHUSD",1759407818202,0.0012,4390.2,4390.1,33.85862718]
["bitfinex","ETHUSD",1759407818364,0.0012,4390.2,4390.1,32.22601606]
["bitfinex","ETHUSD",1759407819161,0.0012,4390.2,4390.1,9.06023006]
["bitfinex","ETHUSD",1759407819358,0.0012,4390.2,4390.1,32.22601606]
["bitfinex","ETHUSD",1759407821198,0.0012,4390.2,4390.1,31.93321407]
["bitfinex","ETHUSD",1759407821492,0.0012,4390.2,4390.1,31.6949058]
["bitfinex","ETHUSD",1759407823295,0.0012,4390.2,4390.1,8.5291198]
["bitfinex","ETHUSD",1759407823496,0.0012,4390.2,4390.1,31.6949058]
["bitfinex","ETHUSD",1759407827387,0.0004,4390.2,4390.1,31.6949058]
["bitfinex","ETHUSD",1759407828469,0.0004,4390.2,4390.1,8.5291198]
["bitfinex","ETHUSD",1759407828676,0.0004,4390.2,4390.1,31.6949058]
["bitfinex","ETHUSD",1759407829315,0.0004,4390.2,4390.1,31.2480058]
["bitfinex","ETHUSD",1759407829693,0.0004,4390.2,4390.1,31.7121058]
["bitfinex","ETHUSD",1759407830838,0.0004,4390.2,4390.1,31.2480058]
["bitfinex","ETHUSD",1759407831140,0.0004,4390.2,4390.1,31.7121058]
["bitfinex","ETHUSD",1759407833628,0.0004,4390.2,4390.1,8.5463198]
["bitfinex","ETHUSD",1759407833822,0.0004,4390.2,4390.1,31.7121058]
["bitfinex","ETHUSD",1759407834559,0.0004,4390.2,4390.1,31.2480058]
["bitfinex","ETHUSD",1759407834713,0.0004,4390.2,4390.1,31.7121058]
["bitfinex","ETHUSD",1759407835033,0.0004,4390.2,4390.1,31.2480058]
["bitfinex","ETHUSD",1759407835728,0.0004,4390.2,4390.1,8.0822198]
["bitfinex","ETHUSD",1759407836037,0.0004,4390.2,4390.1,31.2480058]
["bitfinex","ETHUSD",1759407836558,0.4661,4390.2,4390.1,23.9870808]
["bitfinex","ETHUSD",1759407836772,0.4661,4390.2,4390.1,26.4103688]
["bitfinex","ETHUSD",1759407836942,0.4661,4390.2,4390.1,28.04692735]
["bitfinex","ETHUSD",1759407837137,0.4661,4390.2,4390.1,28.68052735]
["bitfinex","ETHUSD",1759407837727,0.4661,4390.2,4390.1,9.72077835]
["bitfinex","ETHUSD",1759407837933,0.4661,4390.2,4390.1,32.88656435]
["bitfinex","ETHUSD",1759407838130,0.4661,4390.2,4390.1,32.88756435]
["bitfinex","ETHUSD",1759407838847,0.4661,4390.2,4390.1,32.25396435]
["bitfinex","ETHUSD",1759407839163,0.4661,4390.2,4390.1,30.6174058]
["bitfinex","ETHUSD",1759407839854,0.0004,4390.2,4390.1,30.6174058]
["bitfinex","ETHUSD",1759407840058,0.0004,4390.2,4390.1,32.25396435]
["bitfinex","ETHUSD",1759407840434,0.0004,4390.2,4390.1,32.01861544]
["bitfinex","ETHUSD",1759407841049,0.0004,4390.2,4390.1,31.55451544]
["bitfinex","ETHUSD",1759407841448,0.0004,4390.2,4390.1,32.01861544]
["bitfinex","ETHUSD",1759407841839,0.0004,4390.2,4390.1,32.25692371]
["bitfinex","ETHUSD",1759407842167,0.002,4390.7,4390.6,2.91119303]
["bitfinex","ETHUSD",1759407842370,0.002,4390.7,4390.6,31.06775496]
["bitfinex","ETHUSD",1759407842666,0.002,4390.7,4390.6,31.15857903]
["bitfinex","ETHUSD",1759407842838,0.002,4390.7,4390.6,32.02023032]
["bitfinex","ETHUSD",1759407843239,0.0012,4390.7,4390.6,32.02023032]
["bitfinex","ETHUSD",1759407845339,0.0012,4390.7,4390.6,31.55613032]
["bitfinex","ETHUSD",1759407846856,0.0012,4390.7,4390.6,8.39034432]
["bitfinex","ETHUSD",1759407847271,0.0012,4390.7,4390.6,31.55613032]
["bitfinex","ETHUSD",1759407849141,0.0012,4390.7,4390.6,32.02023032]
["bitfinex","ETHUSD",1759407851354,0.0012,4390.7,4390.6,31.55613032]
["bitfinex","ETHUSD",1759407851575,0.0012,4390.7,4390.6,31.24974057]
["bitfinex","ETHUSD",1759407854004,0.0012,4390.7,4390.6,8.08395457]
["bitfinex","ETHUSD",1759407854473,0.0012,4390.7,4390.6,31.24974057]
["bitfinex","ETHUSD",1759407854976,0.0012,4390.7,4390.6,31.25074057]
["bitfinex","ETHUSD",1759407855325,0.4639,4390.7,4390.6,31.25074057]
["bitfinex","ETHUSD",1759407855510,0.4639,4390.7,4390.6,30.31634018]
["bitfinex","ETHUSD",1759407855696,0.4639,4390.7,4390.6,32.88434018]
["bitfinex","ETHUSD",1759407855894,0.4639,4390.7,4390.6,31.25074057]
["bitfinex","ETHUSD",1759407857374,0.0012,4390.7,4390.6,31.25074057]
["bitfinex","ETHUSD",1759407857706,0.4639,4390.7,4390.6,9.43076454]
["bitfinex","ETHUSD",1759407858021,0.4639,4390.7,4390.6,12.6383538]
["bitfinex","ETHUSD",1759407858302,0.4639,4390.7,4390.6,5.413847]
["bitfinex","ETHUSD",1759407858503,0.5775,4390.7,4390.6,0.81821098]
["bitfinex","ETHUSD",1759407858673,0.86318902,4390.7,4390.6,0.81821098]
["bitfinex","ETHUSD",1759407858873,0.86238902,4390.7,4390.6,6.242875]
["bitfinex","ETHUSD",1759407859082,0.86238902,4390.7,4390.6,2.401]
["bitfinex","ETHUSD",1759407859286,0.86238902,4390.7,4390.6,4.638971]
["bitfinex","ETHUSD",1759407859287,0.5767,4390.7,4390.6,4.638971]
["bitfinex","ETHUSD",1759407859487,0.4631,4390.7,4390.6,4.66174693]
["bitfinex","ETHUSD",1759407859931,0.4631,4390.7,4390.6,4.638971]
["bitfinex","ETHUSD",1759407860135,0.4631,4390.7,4390.6,10.962865]
["bitfinex","ETHUSD",1759407860327,0.4631,4390.7,4390.6,2.401]
["bitfinex","ETHUSD",1759407860632,0.4631,4390.7,4390.6,4.416748]
["bitfinex","ETHUSD",1759407860833,0.4631,4390.7,4390.6,6.865403]
["bitfinex","ETHUSD",1759407861134,0.4631,4390.7,4390.6,10.615212]
["bitfinex","ETHUSD",1759407861315,0.4631,4390.7,4390.6,8.897308]
["bitfinex","ETHUSD",1759407862200,0.4631,4390.7,4390.6,9.137705]
["bitfinex","ETHUSD",1759407862404,0.4631,4390.7,4390.6,7.344061]
["bitfinex","ETHUSD",1759407863307,0.4631,4390.7,4390.6,2.401]
["bitfinex","ETHUSD",1759407863508,0.4631,4390.7,4390.6,9.883613]
["bitfinex","ETHUSD",1759407863722,0.4631,4390.7,4390.6,9.005865]
["bitfinex","ETHUSD",1759407863921,0.4631,4390.7,4390.6,7.645961]
["bitfinex","ETHUSD",1759407864293,0.4631,4390.7,4390.6,9.08441]
["bitfinex","ETHUSD",1759407864920,0.0004,4390.7,4390.6,11.65241]
["bitfinex","ETHUSD",1759407865104,0.4507,4390.7,4390.6,11.76601]
["bitfinex","ETHUSD",1759407865339,0.4507,4390.7,4390.6,24.375123]
["bitfinex","ETHUSD",1759407865522,0.4507,4390.7,4390.6,22.690324]
["bitfinex","ETHUSD",1759407866326,0.4507,4390.7,4390.6,7.985301]
["bitfinex","ETHUSD",1759407866711,0.4507,4390.7,4390.6,2.401]
["bitfinex","ETHUSD",1759407866911,0.5643,4390.7,4390.6,2.401]
["bitfinex","ETHUSD",1759407867304,0.5643,4390.7,4390.6,3.01313199]
["bitfinex","ETHUSD",1759407867507,0.5643,4390.7,4390.6,6.19146599]
["bitfinex","ETHUSD",1759407867746,0.5643,4390.7,4390.6,8.03090899]
["bitfinex","ETHUSD",1759407868610,0.0004,4390.7,4390.6,7.418777]
["bitfinex","ETHUSD",1759407868810,0.0004,4390.7,4390.6,28.134786]
["bitfinex","ETHUSD",1759407869112,0.0004,4390.7,4390.6,21.58151103]
["bitfinex","ETHUSD",1759407869523,0.0004,4390.7,4390.6,21.14776203]
["bitfinex","ETHUSD",1759407869819,0.4507,4390.7,4390.6,7.644977]
["bitfinex","ETHUSD",1759407870720,0.4507,4390.7,4390.6,12.928503]
["bitfinex","ETHUSD",1759407870929,0.4507,4390.7,4390.6,10.724974]
["bitfinex","ETHUSD",1759407871152,0.4507,4390.7,4390.6,9.321977]
["bitfinex","ETHUSD",1759407871339,0.4507,4390.7,4390.6,7.906267]
["bitfinex","ETHUSD",1759407871711,0.4507,4390.7,4390.6,4.969]
["bitfinex","ETHUSD",1759407871938,0.4507,4390.7,4390.6,9.155071]
["bitfinex","ETHUSD",1759407872337,0.4507,4390.7,4390.6,5.31649667]
["bitfinex","ETHUSD",1759407872537,0.4507,4390.7,4390.6,5.08001767]
["bitfinex","ETHUSD",1759407872931,0.4507,4390.7,4390.6,12.04807067]
["bitfinex","ETHUSD",1759407873350,0.4507,4390.7,4390.6,11.36607867]
["bitfinex","ETHUSD",1759407873529,0.4507,4390.7,4390.6,10.07202267]
["bitfinex","ETHUSD",1759407874047,0.4507,4390.7,4390.6,10.61967067]
["bitfinex","ETHUSD",1759407874745,0.0004,4390.7,4390.6,12.28531703]
["bitfinex","ETHUSD",1759407874951,0.0016,4390.8,4390.7,5.31114116]
["bitfinex","ETHUSD",1759407875247,0.0016,4390.8,4390.7,31.79841691]
["bitfinex","ETHUSD",1759407876317,0.0016,4390.8,4390.7,31.49202716]
["bitfinex","ETHUSD",1759407876710,0.0016,4390.8,4390.7,20.29373316]
["bitfinex","ETHUSD",1759407876911,0.0016,4390.8,4390.7,30.41732716]
["bitfinex","ETHUSD",1759407877861,0.0016,4390.8,4390.7,7.25154116]
["bitfinex","ETHUSD",1759407878018,0.0016,4390.8,4390.7,30.41732716]
["bitfinex","ETHUSD",1759407879629,0.0016,4390.8,4390.7,7.549303]
["bitfinex","ETHUSD",1759407879829,0.4519,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759407880152,0.0016,4390.8,4390.6,0.001]
["bitfinex","ETHUSD",1759407880317,0.4503,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407881416,0.0016,4390.8,4390.6,25.58956193]
["bitfinex","ETHUSD",1759407881645,0.0016,4390.8,4390.7,17.50470261]
["bitfinex","ETHUSD",1759407881849,0.0016,4390.8,4390.7,14.10349061]
["bitfinex","ETHUSD",1759407882048,0.0016,4390.8,4390.7,12.67734661]
["bitfinex","ETHUSD",1759407882259,0.0016,4390.8,4390.7,12.11395261]
["bitfinex","ETHUSD",1759407882572,0.0016,4390.8,4390.7,12.665769]
["bitfinex","ETHUSD",1759407882768,0.0016,4390.8,4390.7,14.94331016]
["bitfinex","ETHUSD",1759407883070,0.0016,4390.8,4390.7,16.63476865]
["bitfinex","ETHUSD",1759407883455,0.0016,4390.8,4390.7,29.53478565]
["bitfinex","ETHUSD",1759407884043,0.0016,4390.8,4390.7,28.31072716]
["bitfinex","ETHUSD",1759407889678,0.0016,4390.8,4390.7,27.84332716]
["bitfinex","ETHUSD",1759407889874,0.0016,4390.8,4390.7,28.42432716]
["bitfinex","ETHUSD",1759407890452,0.0016,4390.8,4390.7,28.47692716]
["bitfinex","ETHUSD",1759407890652,0.0016,4390.8,4390.7,28.04808932]
["bitfinex","ETHUSD",1759407890858,0.0008,4390.8,4390.7,28.42432716]
["bitfinex","ETHUSD",1759407891779,0.0008,4390.8,4390.7,29.05792716]
["bitfinex","ETHUSD",1759407892667,0.0008,4390.8,4390.7,29.36431691]
["bitfinex","ETHUSD",1759407892995,0.0008,4390.8,4390.7,31.23622479]
["bitfinex","ETHUSD",1759407893179,0.0008,4390.8,4390.7,29.60262518]
["bitfinex","ETHUSD",1759407893652,0.0008,4390.8,4390.7,29.48902518]
["bitfinex","ETHUSD",1759407895284,0.002,4391.1,4391.0,5.31098556]
["bitfinex","ETHUSD",1759407895481,0.002,4391.1,4391.0,8.44168358]
["bitfinex","ETHUSD",1759407895680,0.002,4391.1,4391.0,32.07486958]
["bitfinex","ETHUSD",1759407897873,0.002,4391.1,4391.0,31.53017156]
["bitfinex","ETHUSD",1759407898147,0.002,4391.1,4391.0,31.06277156]
["bitfinex","ETHUSD",1759407898385,0.002,4391.1,4391.0,31.53017156]
["bitfinex","ETHUSD",1759407898781,0.002,4391.1,4391.0,33.15943953]
["bitfinex","ETHUSD",1759407899169,0.002,4391.1,4391.0,31.53017156]
["bitfinex","ETHUSD",1759407899375,0.002,4391.1,4391.0,33.1594107]
["bitfinex","ETHUSD",1759407899569,0.002,4391.1,4391.0,32.6920107]
["bitfinex","ETHUSD",1759407900589,0.002,4391.1,4391.0,33.1594107]
["bitfinex","ETHUSD",1759407900755,0.002,4391.1,4391.0,33.46580045]
["bitfinex","ETHUSD",1759407901092,0.002,4391.1,4391.0,31.83656131]
["bitfinex","ETHUSD",1759407901289,0.002,4391.1,4391.0,33.08927504]
["bitfinex","ETHUSD",1759407901458,0.002,4391.1,4391.0,33.55667504]
["bitfinex","ETHUSD",1759407902099,0.002,4391.1,4391.0,31.92771018]
["bitfinex","ETHUSD",1759407903792,0.002,4391.1,4391.0,32.04131018]
["bitfinex","ETHUSD",1759407904697,0.002,4391.1,4391.0,31.26752043]
["bitfinex","ETHUSD",1759407904916,0.4492,4391.1,4391.0,21.37847243]
["bitfinex","ETHUSD",1759407905069,0.4492,4391.1,4391.0,26.64496143]
["bitfinex","ETHUSD",1759407905463,0.4492,4391.1,4391.0,18.10222243]
["bitfinex","ETHUSD",1759407905700,0.4492,4391.1,4391.0,11.67755642]
["bitfinex","ETHUSD",1759407905866,0.4492,4391.1,4391.0,5.629629]
["bitfinex","ETHUSD",1759407906067,0.4492,4391.1,4391.0,8.400835]
["bitfinex","ETHUSD",1759407906307,0.4492,4391.1,4391.0,13.07822056]
["bitfinex","ETHUSD",1759407906463,0.4492,4391.1,4391.0,10.67822056]
["bitfinex","ETHUSD",1759407906664,0.4484,4391.1,4391.0,10.67822056]
["bitfinex","ETHUSD",1759407906902,0.4484,4391.1,4391.0,3.21511149]
["bitfinex","ETHUSD",1759407907278,0.4484,4391.1,4390.8,0.1136]
["bitfinex","ETHUSD",1759407907279,0.562,4391.1,4390.8,0.81511149]
["bitfinex","ETHUSD",1759407907482,0.562,4391.1,4390.7,0.81511149]
["bitfinex","ETHUSD",1759407907483,0.4472,4391.0,4390.7,0.81511149]
["bitfinex","ETHUSD",1759407907688,0.4472,4391.0,4390.9,0.61151017]
["bitfinex","ETHUSD",1759407908188,0.4472,4391.0,4390.8,0.61151017]
["bitfinex","ETHUSD",1759407908372,0.4472,4390.9,4390.8,0.61151017]
["bitfinex","ETHUSD",1759407908701,0.5608,4390.9,4390.8,0.61151017]
["bitfinex","ETHUSD",1759407909202,0.5608,4390.9,4390.6,0.61251017]
["bitfinex","ETHUSD",1759407909397,0.4472,4390.8,4390.6,0.61251017]
["bitfinex","ETHUSD",1759407909802,0.4472,4390.7,4390.6,0.61251017]
["bitfinex","ETHUSD",1759407910000,0.4472,4390.7,4390.6,3.01251017]
["bitfinex","ETHUSD",1759407910368,0.4472,4390.7,4390.6,21.45365017]
["bitfinex","ETHUSD",1759407910689,0.4472,4390.7,4390.6,19.85615017]
["bitfinex","ETHUSD",1759407910884,0.4472,4390.7,4390.6,18.83235017]
["bitfinex","ETHUSD",1759407911270,0.4472,4390.7,4390.6,11.82066617]
["bitfinex","ETHUSD",1759407911887,0.4472,4390.7,4390.6,5.30910017]
["bitfinex","ETHUSD",1759407912103,0.4472,4390.7,4390.6,2.401]
["bitfinex","ETHUSD",1759407912323,0.4472,4390.7,4390.6,5.37665717]
["bitfinex","ETHUSD",1759407912523,0.4472,4390.7,4390.6,3.01251017]
["bitfinex","ETHUSD",1759407912818,2.72474116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407913126,5.81096836,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407913295,10.56124523,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407914013,11.19484523,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1759407914218,2.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407914586,2.74380055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407914787,3.72098101,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407915627,6.30698101,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407918614,6.30798101,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407918927,3.72098101,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407919114,6.30798101,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407919516,0.97718046,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407919699,2.402,4391.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759407919700,3.054,4390.8,4390.1,8.09820801]
["bitfinex","ETHUSD",1759407919895,0.0012,4391.1,4390.2,0.022778]
["bitfinex","ETHUSD",1759407920110,2.277,4391.0,4390.3,23.165786]
["bitfinex","ETHUSD",1759407920344,2.277,4391.0,4390.1,0.47030001]
["bitfinex","ETHUSD",1759407920345,2.277,4391.0,4390.2,23.165786]
["bitfinex","ETHUSD",1759407920635,2.277,4391.0,4390.3,19.42632]
["bitfinex","ETHUSD",1759407921008,0.0012,4391.1,4390.4,0.49307696]
["bitfinex","ETHUSD",1759407921211,0.0012,4391.1,4390.5,23.165786]
["bitfinex","ETHUSD",1759407921527,0.0012,4391.1,4390.6,0.02277593]
["bitfinex","ETHUSD",1759407921729,0.0012,4391.1,4390.7,23.165786]
["bitfinex","ETHUSD",1759407921930,0.0012,4391.1,4390.8,0.02277489]
["bitfinex","ETHUSD",1759407922130,0.0012,4391.1,4390.9,23.165786]
["bitfinex","ETHUSD",1759407922343,0.0004,4391.1,4390.9,23.636086]
["bitfinex","ETHUSD",1759407922505,0.0004,4391.1,4391.0,2.98647]
["bitfinex","ETHUSD",1759407923095,0.0004,4391.1,4390.9,0.4532]
["bitfinex","ETHUSD",1759407923294,0.0004,4391.1,4391.0,8.696697]
["bitfinex","ETHUSD",1759407923527,0.0004,4391.1,4391.0,7.677108]
["bitfinex","ETHUSD",1759407923736,0.0004,4391.1,4391.0,6.513444]
["bitfinex","ETHUSD",1759407924430,0.0004,4391.1,4391.0,2.375936]
["bitfinex","ETHUSD",1759407924632,0.0004,4391.1,4390.6,0.1136]
["bitfinex","ETHUSD",1759407924836,0.4314,4391.0,4390.4,2.4]
["bitfinex","ETHUSD",1759407925127,0.0004,4391.1,4390.1,1e-08]
["bitfinex","ETHUSD",1759407925128,0.1136,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1759407925329,0.1136,4390.3,4390.2,2.4]
["bitfinex","ETHUSD",1759407925521,0.1136,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1759407925724,0.1136,4390.3,4390.2,2.4]
["bitfinex","ETHUSD",1759407925898,0.1136,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1759407926098,0.1136,4390.3,4390.2,2.4]
["bitfinex","ETHUSD",1759407926708,0.1136,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1759407927133,0.1136,4390.3,4390.2,2.4]
["bitfinex","ETHUSD",1759407927311,0.1136,4390.3,4390.1,4.12711001]
["bitfinex","ETHUSD",1759407927312,0.1136,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1759407927515,0.1136,4390.3,4390.2,2.4]
["bitfinex","ETHUSD",1759407927715,0.1136,4390.3,4390.2,18.996805]
["bitfinex","ETHUSD",1759407927917,0.0004,4391.1,4390.2,16.483201]
["bitfinex","ETHUSD",1759407928122,0.1136,4390.4,4390.3,25.44353467]
["bitfinex","ETHUSD",1759407928304,0.0004,4391.1,4390.3,25.89673467]
["bitfinex","ETHUSD",1759407928649,0.0004,4391.1,4390.2,2.4]
["bitfinex","ETHUSD",1759407928650,0.1136,4390.6,4390.4,14.60727296]
["bitfinex","ETHUSD",1759407928853,0.1136,4390.6,4390.5,14.28138]
["bitfinex","ETHUSD",1759407929013,0.1136,4390.6,4390.2,2.4]
["bitfinex","ETHUSD",1759407929014,0.1136,4390.6,4390.3,4.335125]
["bitfinex","ETHUSD",1759407929214,0.1136,4390.6,4390.3,3.843288]
["bitfinex","ETHUSD",1759407929401,0.1136,4390.6,4390.2,2.4]
["bitfinex","ETHUSD",1759407929830,0.1136,4390.6,4390.3,5.565351]
["bitfinex","ETHUSD",1759407930157,0.1136,4390.6,4390.3,2.667228]
["bitfinex","ETHUSD",1759407930305,0.1136,4390.6,4390.3,4.609899]
["bitfinex","ETHUSD",1759407930511,0.1136,4390.6,4390.3,3.745912]
["bitfinex","ETHUSD",1759407930727,0.1136,4390.6,4390.3,4.873107]
["bitfinex","ETHUSD",1759407930935,0.1136,4390.6,4390.3,3.220706]
["bitfinex","ETHUSD",1759407931210,0.1136,4390.6,4390.3,4.152258]
["bitfinex","ETHUSD",1759407931427,0.1136,4390.6,4390.3,3.059706]
["bitfinex","ETHUSD",1759407931628,0.1136,4390.6,4390.3,2.690005]
["bitfinex","ETHUSD",1759407931828,0.1136,4390.6,4390.3,3.882094]
["bitfinex","ETHUSD",1759407932029,0.1136,4390.6,4390.3,2.712783]
["bitfinex","ETHUSD",1759407932240,0.1136,4390.6,4390.3,6.376125]
["bitfinex","ETHUSD",1759407932440,0.1136,4390.6,4390.3,4.766181]
["bitfinex","ETHUSD",1759407932638,0.1136,4390.6,4390.3,4.788956]
["bitfinex","ETHUSD",1759407932939,0.1136,4390.6,4390.4,0.02277696]
["bitfinex","ETHUSD",1759407933128,0.1136,4390.6,4390.5,11.308126]
["bitfinex","ETHUSD",1759407933528,0.1136,4390.6,4390.5,5.970347]
["bitfinex","ETHUSD",1759407933744,0.1136,4390.6,4390.2,2.4]
["bitfinex","ETHUSD",1759407933922,0.1136,4390.6,4390.3,2.777441]
["bitfinex","ETHUSD",1759407934850,0.1136,4390.6,4390.4,2.805443]
["bitfinex","ETHUSD",1759407935053,0.1136,4390.6,4390.3,8.894823]
["bitfinex","ETHUSD",1759407935532,0.1136,4390.6,4390.4,0.02277696]
["bitfinex","ETHUSD",1759407935735,0.1136,4390.6,4390.5,10.78309]
["bitfinex","ETHUSD",1759407935961,0.1136,4390.6,4390.5,11.23629]
["bitfinex","ETHUSD",1759407936132,0.1136,4390.6,4390.5,13.106513]
["bitfinex","ETHUSD",1759407936529,0.1136,4390.6,4390.5,10.78309]
["bitfinex","ETHUSD",1759407936764,0.1136,4390.6,4390.3,16.260381]
["bitfinex","ETHUSD",1759407936944,0.1136,4390.6,4390.4,0.02277696]
["bitfinex","ETHUSD",1759407937145,0.1136,4390.6,4390.5,11.989089]
["bitfinex","ETHUSD",1759407937529,0.1136,4390.6,4390.3,20.705832]
["bitfinex","ETHUSD",1759407937735,0.1136,4390.6,4390.4,0.02277696]
["bitfinex","ETHUSD",1759407938064,0.1128,4390.6,4390.4,11.68694196]
["bitfinex","ETHUSD",1759407938272,0.1128,4390.6,4390.5,13.042268]
["bitfinex","ETHUSD",1759407938468,0.1128,4390.6,4390.3,19.620096]
["bitfinex","ETHUSD",1759407938857,0.1128,4390.6,4390.3,12.149165]
["bitfinex","ETHUSD",1759407939065,0.1128,4390.6,4390.3,13.201823]
["bitfinex","ETHUSD",1759407939366,0.1128,4390.6,4390.3,13.202823]
["bitfinex","ETHUSD",1759407939565,0.1128,4390.6,4390.4,12.69813796]
["bitfinex","ETHUSD",1759407939745,0.1128,4390.6,4390.5,12.303794]
["bitfinex","ETHUSD",1759407939948,0.1128,4390.6,4390.4,12.303794]
["bitfinex","ETHUSD",1759407940146,0.1128,4390.6,4390.5,0.02277644]
["bitfinex","ETHUSD",1759407940335,0.1128,4390.6,4390.5,12.87017044]
["bitfinex","ETHUSD",1759407940664,0.1128,4390.6,4390.5,12.849456]
["bitfinex","ETHUSD",1759407941143,0.1128,4390.6,4390.5,14.54168]
["bitfinex","ETHUSD",1759407941347,0.1128,4390.6,4390.5,16.352223]
["bitfinex","ETHUSD",1759407941571,0.1128,4390.6,4390.5,12.029699]
["bitfinex","ETHUSD",1759407941775,0.1128,4390.6,4390.5,13.40372]
["bitfinex","ETHUSD",1759407941980,0.1128,4390.6,4390.5,18.65414391]
["bitfinex","ETHUSD",1759407942149,0.0004,4391.1,4390.6,23.165786]
["bitfinex","ETHUSD",1759407942351,0.114,4391.1,4390.7,0.02277541]
["bitfinex","ETHUSD",1759407942582,0.114,4391.1,4390.8,14.68406]
["bitfinex","ETHUSD",1759407942882,0.114,4391.1,4390.9,4.654653]
["bitfinex","ETHUSD",1759407943175,0.114,4391.1,4390.9,3.929752]
["bitfinex","ETHUSD",1759407944351,0.114,4391.1,4390.9,10.237967]
["bitfinex","ETHUSD",1759407945512,0.114,4391.1,4390.9,12.682553]
["bitfinex","ETHUSD",1759407945656,0.114,4391.1,4391.0,7.010126]
["bitfinex","ETHUSD",1759407945852,0.114,4391.1,4390.9,3.703777]
["bitfinex","ETHUSD",1759407946159,0.114,4391.1,4390.5,2.7006]
["bitfinex","ETHUSD",1759407946160,0.114,4391.1,4390.7,0.61151017]
["bitfinex","ETHUSD",1759407946364,0.114,4391.1,4390.8,5.225175]
["bitfinex","ETHUSD",1759407947084,0.114,4391.1,4390.8,3.456487]
["bitfinex","ETHUSD",1759407947284,0.114,4391.1,4390.9,2.223926]
["bitfinex","ETHUSD",1759407947582,0.114,4391.1,4390.8,3.479262]
["bitfinex","ETHUSD",1759407948163,0.114,4391.1,4390.9,0.61151017]
["bitfinex","ETHUSD",1759407948756,2.27743742,4390.9,4390.7,0.61151017]
["bitfinex","ETHUSD",1759407948974,2.75068929,4390.8,4390.7,0.61151017]
["bitfinex","ETHUSD",1759407949170,2.86428929,4390.8,4390.5,0.81511149]
["bitfinex","ETHUSD",1759407949383,0.4732,4390.7,4390.5,0.81511149]
["bitfinex","ETHUSD",1759407949577,0.5868,4390.6,4390.5,0.81511149]
["bitfinex","ETHUSD",1759407949898,0.1136,4390.6,4390.4,0.81511149]
["bitfinex","ETHUSD",1759407950068,0.1136,4390.6,4390.4,3.32988449]
["bitfinex","ETHUSD",1759407950269,0.1136,4390.6,4390.5,2.28543744]
["bitfinex","ETHUSD",1759407950563,0.1136,4390.6,4390.5,3.07777249]
["bitfinex","ETHUSD",1759407950968,0.1136,4390.6,4390.5,8.674274]
["bitfinex","ETHUSD",1759407951489,0.1136,4390.6,4390.5,6.95114]
["bitfinex","ETHUSD",1759407951691,0.1136,4390.6,4390.5,4.590242]
["bitfinex","ETHUSD",1759407952092,0.1136,4390.6,4390.5,4.967242]
["bitfinex","ETHUSD",1759407952295,0.1136,4390.6,4390.5,2.262242]
["bitfinex","ETHUSD",1759407953972,0.1128,4390.6,4390.5,2.262242]
["bitfinex","ETHUSD",1759407954171,0.1128,4390.6,4390.5,3.07735349]
["bitfinex","ETHUSD",1759407954405,0.1128,4390.6,4390.5,2.262242]
["bitfinex","ETHUSD",1759407954777,0.1128,4390.6,4390.5,3.07735349]
["bitfinex","ETHUSD",1759407955195,0.1128,4390.6,4390.5,2.262242]
["bitfinex","ETHUSD",1759407955510,0.1128,4390.6,4390.5,3.07735349]
["bitfinex","ETHUSD",1759407955675,0.1128,4390.6,4390.5,2.262242]
["bitfinex","ETHUSD",1759407956606,0.1128,4390.6,4390.5,2.263242]
["bitfinex","ETHUSD",1759407956832,0.61042903,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407957008,3.36122206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407960220,2.88802206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407960556,5.94622206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407962398,5.47302206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407962713,3.36122206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407962899,2.88802206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407963106,5.47382206,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407963458,3.19622903,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407963750,2.6986,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407963949,0.1136,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407964248,2.6986,4390.6,4390.5,0.442]
["bitfinex","ETHUSD",1759407965260,2.6986,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407967138,0.1136,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407967344,2.6996,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407968562,4.97719303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407969888,2.6988,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407970200,5.44959303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407970495,4.97639303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407970706,2.6978,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407971314,4.97539303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407971598,5.70087673,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407974401,5.70287673,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407975606,4.97739303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407977412,2.6998,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407977710,2.6988,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759407977914,2.6988,4390.6,4390.5,0.451]
["bitfinex","ETHUSD",1759407979915,0.1148,4390.6,4390.5,0.451]
["bitfinex","ETHUSD",1759407980113,0.1148,4390.6,4390.5,11.596038]
["bitfinex","ETHUSD",1759407980316,0.1148,4390.6,4390.5,7.54549413]
["bitfinex","ETHUSD",1759407981703,0.1148,4390.6,4390.5,1.06452713]
["bitfinex","ETHUSD",1759407981915,0.1148,4390.6,4390.5,3.506968]
["bitfinex","ETHUSD",1759407982228,0.1148,4390.6,4390.5,5.867866]
["bitfinex","ETHUSD",1759407982521,0.1148,4390.6,4390.5,6.714511]
["bitfinex","ETHUSD",1759407982710,0.1148,4390.6,4390.5,8.041611]
["bitfinex","ETHUSD",1759407983126,0.1148,4390.6,4390.5,7.806062]
["bitfinex","ETHUSD",1759407984296,0.002,4390.6,4390.5,26.7095424]
["bitfinex","ETHUSD",1759407984501,0.002,4390.6,4390.5,26.23659791]
["bitfinex","ETHUSD",1759407984720,0.002,4390.6,4390.5,27.45896533]
["bitfinex","ETHUSD",1759407985110,0.002,4390.6,4390.5,25.05896533]
["bitfinex","ETHUSD",1759407985428,0.002,4390.6,4390.5,30.26399833]
["bitfinex","ETHUSD",1759407985925,0.0012,4390.6,4390.5,30.26399833]
["bitfinex","ETHUSD",1759407986129,0.0012,4390.6,4390.5,13.69074742]
["bitfinex","ETHUSD",1759407986326,0.0012,4390.6,4390.5,10.943874]
["bitfinex","ETHUSD",1759407986848,0.0012,4390.6,4390.5,13.22151891]
["bitfinex","ETHUSD",1759407987336,0.0012,4390.6,4390.5,21.75576191]
["bitfinex","ETHUSD",1759407987495,0.0012,4390.6,4390.5,22.82045993]
["bitfinex","ETHUSD",1759407988115,0.0012,4390.6,4390.5,22.58215166]
["bitfinex","ETHUSD",1759407988322,0.0012,4390.6,4390.5,31.81842066]
["bitfinex","ETHUSD",1759407988935,0.0012,4390.6,4390.5,31.51203091]
["bitfinex","ETHUSD",1759407993634,0.0012,4390.6,4390.5,31.81842066]
["bitfinex","ETHUSD",1759407996914,0.0012,4390.6,4390.5,31.51203091]
["bitfinex","ETHUSD",1759407997642,0.0012,4390.6,4390.5,31.62563091]
["bitfinex","ETHUSD",1759407998815,0.0012,4390.6,4390.5,31.60503091]
["bitfinex","ETHUSD",1759408000751,0.0012,4390.6,4390.5,31.17563091]
["bitfinex","ETHUSD",1759408001652,0.0004,4390.6,4390.5,31.60503091]
["bitfinex","ETHUSD",1759408002648,0.0004,4390.6,4390.5,31.48202066]
["bitfinex","ETHUSD",1759408002856,0.0004,4390.6,4390.5,31.92642066]
["bitfinex","ETHUSD",1759408004131,0.0004,4390.6,4390.5,31.62003091]
["bitfinex","ETHUSD",1759408004819,0.0004,4390.6,4390.5,8.45424491]
["bitfinex","ETHUSD",1759408005022,0.0004,4390.6,4390.5,8.76063466]
["bitfinex","ETHUSD",1759408005235,0.0004,4390.6,4390.5,31.92642066]
["bitfinex","ETHUSD",1759408007427,0.0004,4390.6,4390.5,31.62003091]
["bitfinex","ETHUSD",1759408008853,0.0004,4390.6,4390.5,28.59163091]
["bitfinex","ETHUSD",1759408009058,0.0004,4390.6,4390.5,31.17163091]
["bitfinex","ETHUSD",1759408011458,0.0004,4390.6,4390.5,32.80085866]
["bitfinex","ETHUSD",1759408012050,0.0004,4390.6,4390.5,33.24525866]
["bitfinex","ETHUSD",1759408013264,0.0004,4390.6,4390.5,32.80085866]
["bitfinex","ETHUSD",1759408013566,0.0004,4390.6,4390.5,31.17163091]
["bitfinex","ETHUSD",1759408014555,0.0004,4390.6,4390.5,31.61603091]
["bitfinex","ETHUSD",1759408015169,0.0004,4390.6,4390.5,31.17163091]
["bitfinex","ETHUSD",1759408015667,0.0004,4390.6,4390.5,31.61603091]
["bitfinex","ETHUSD",1759408016253,0.0004,4390.6,4390.5,31.17163091]
["bitfinex","ETHUSD",1759408017475,0.0016,4390.8,4390.7,2.91114116]
["bitfinex","ETHUSD",1759408017674,0.0016,4390.8,4390.7,28.51021857]
["bitfinex","ETHUSD",1759408017849,0.0016,4390.8,4390.7,27.75354316]
["bitfinex","ETHUSD",1759408018050,0.0016,4390.8,4390.7,27.02881616]
["bitfinex","ETHUSD",1759408018259,0.0016,4390.8,4390.7,31.05592716]
["bitfinex","ETHUSD",1759408020866,0.0016,4390.8,4390.7,31.92031691]
["bitfinex","ETHUSD",1759408021068,0.0016,4390.8,4390.7,32.15862518]
["bitfinex","ETHUSD",1759408021570,1.311e-05,4390.8,4390.7,32.15862518]
["bitfinex","ETHUSD",1759408021767,1.311e-05,4390.8,4390.7,36.55397405]
["bitfinex","ETHUSD",1759408021960,1.311e-05,4390.8,4390.7,36.91453279]
["bitfinex","ETHUSD",1759408023189,1.311e-05,4390.8,4390.7,36.91553279]
["bitfinex","ETHUSD",1759408024977,1.311e-05,4390.8,4390.7,32.46587603]
["bitfinex","ETHUSD",1759408025177,1.311e-05,4390.8,4390.7,36.99604389]
["bitfinex","ETHUSD",1759408025377,1.311e-05,4390.8,4390.7,30.53692716]
["bitfinex","ETHUSD",1759408025607,1.311e-05,4390.8,4390.7,31.17052716]
["bitfinex","ETHUSD",1759408025808,1.311e-05,4390.8,4390.7,31.92131691]
["bitfinex","ETHUSD",1759408026513,1.311e-05,4390.8,4390.7,31.47691691]
["bitfinex","ETHUSD",1759408027502,1.311e-05,4390.8,4390.7,28.89691691]
["bitfinex","ETHUSD",1759408027797,1.311e-05,4390.8,4390.7,31.47691691]
["bitfinex","ETHUSD",1759408028698,1.311e-05,4390.8,4390.7,31.92131691]
["bitfinex","ETHUSD",1759408029007,1.311e-05,4390.8,4390.7,32.14911691]
["bitfinex","ETHUSD",1759408029671,1.311e-05,4390.8,4390.7,31.47691691]
["bitfinex","ETHUSD",1759408030579,1.311e-05,4390.8,4390.7,32.15962518]
["bitfinex","ETHUSD",1759408031283,1.311e-05,4390.8,4390.7,36.34962518]
["bitfinex","ETHUSD",1759408031989,1.311e-05,4390.8,4390.7,36.44077966]
["bitfinex","ETHUSD",1759408032426,1.311e-05,4390.8,4390.7,36.66857966]
["bitfinex","ETHUSD",1759408032612,0.0004,4391.1,4391.0,2.91098556]
["bitfinex","ETHUSD",1759408032929,0.0004,4391.1,4391.0,31.05477156]
["bitfinex","ETHUSD",1759408033090,0.0016,4391.2,4391.1,5.31093369]
["bitfinex","ETHUSD",1759408033289,0.0016,4391.2,4391.1,32.66671969]
["bitfinex","ETHUSD",1759408033519,0.0016,4391.2,4391.1,9.50093369]
["bitfinex","ETHUSD",1759408033685,0.0016,4391.2,4391.1,32.66671969]
["bitfinex","ETHUSD",1759408033893,0.0016,4391.2,4391.1,32.97310944]
["bitfinex","ETHUSD",1759408035523,0.0016,4391.2,4391.1,36.02330944]
["bitfinex","ETHUSD",1759408035724,0.0016,4391.2,4391.1,36.13690944]
["bitfinex","ETHUSD",1759408036028,0.0016,4391.2,4391.1,36.37521771]
["bitfinex","ETHUSD",1759408037428,0.0016,4391.2,4391.1,35.90301771]
["bitfinex","ETHUSD",1759408037596,0.0016,4391.2,4391.1,36.3624033]
["bitfinex","ETHUSD",1759408037796,0.0016,4391.2,4391.1,36.12409503]
["bitfinex","ETHUSD",1759408039304,0.0016,4391.2,4391.1,33.54609503]
["bitfinex","ETHUSD",1759408039554,0.0016,4391.2,4391.1,36.12409503]
["bitfinex","ETHUSD",1759408041152,0.0016,4391.2,4391.1,36.21524078]
["bitfinex","ETHUSD",1759408045133,0.0016,4391.2,4391.1,32.02524078]
["bitfinex","ETHUSD",1759408045465,0.0016,4391.2,4391.1,32.26254905]
["bitfinex","ETHUSD",1759408045967,0.0016,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408046327,0.4677,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408046866,0.0016,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408047474,0.4677,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408047989,0.0016,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408048874,0.0016,4391.2,4391.1,8.85845478]
["bitfinex","ETHUSD",1759408049046,0.0008,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408049858,0.4669,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408050483,0.0008,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408050805,0.4669,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408051461,0.0008,4391.2,4391.1,32.02424078]
["bitfinex","ETHUSD",1759408054182,0.0008,4391.2,4391.1,29.44724078]
["bitfinex","ETHUSD",1759408054357,0.0008,4391.2,4391.1,31.71685103]
["bitfinex","ETHUSD",1759408054769,0.4669,4391.2,4391.1,31.71685103]
["bitfinex","ETHUSD",1759408055383,0.4669,4391.2,4391.1,29.14085103]
["bitfinex","ETHUSD",1759408055671,0.4669,4391.2,4391.1,31.71685103]
["bitfinex","ETHUSD",1759408055976,0.4669,4391.2,4391.1,29.14085103]
["bitfinex","ETHUSD",1759408056172,0.4669,4391.2,4391.1,31.71685103]
["bitfinex","ETHUSD",1759408057801,0.0008,4391.2,4391.1,31.71685103]
["bitfinex","ETHUSD",1759408058104,0.4669,4391.2,4391.1,31.71785103]
["bitfinex","ETHUSD",1759408058359,0.4669,4391.2,4391.1,29.14185103]
["bitfinex","ETHUSD",1759408058471,0.4669,4391.2,4391.1,17.60588003]
["bitfinex","ETHUSD",1759408058671,0.4669,4391.2,4391.1,18.14818464]
["bitfinex","ETHUSD",1759408058873,0.4669,4391.2,4391.1,18.91189444]
["bitfinex","ETHUSD",1759408059083,0.4669,4391.2,4391.1,30.62386544]
["bitfinex","ETHUSD",1759408061280,0.0008,4391.2,4391.1,30.62386544]
["bitfinex","ETHUSD",1759408061476,0.0008,4391.2,4391.1,33.35450831]
["bitfinex","ETHUSD",1759408061682,0.0008,4391.2,4391.1,31.71821811]
["bitfinex","ETHUSD",1759408062308,0.4644,4391.2,4391.1,31.71821811]
["bitfinex","ETHUSD",1759408062681,0.4644,4391.2,4391.1,33.35334851]
["bitfinex","ETHUSD",1759408065017,0.4636,4391.2,4391.1,33.35334851]
["bitfinex","ETHUSD",1759408066513,0.4636,4391.2,4391.1,31.71821811]
["bitfinex","ETHUSD",1759408066681,0.4636,4391.2,4391.1,33.35291565]
["bitfinex","ETHUSD",1759408068416,0.002,4391.3,4391.2,27.84306783]
["bitfinex","ETHUSD",1759408068623,0.002,4391.3,4391.2,32.68536537]
["bitfinex","ETHUSD",1759408069107,0.002,4391.3,4391.2,32.77652421]
["bitfinex","ETHUSD",1759408069511,0.002,4391.3,4391.2,31.14182667]
["bitfinex","ETHUSD",1759408069706,0.002,4391.3,4391.2,32.77637053]
["bitfinex","ETHUSD",1759408070883,0.002,4391.3,4391.2,33.24557053]
["bitfinex","ETHUSD",1759408071285,0.002,4391.3,4391.2,32.77637053]
["bitfinex","ETHUSD",1759408072619,0.002,4391.3,4391.2,9.61058453]
["bitfinex","ETHUSD",1759408072823,0.002,4391.3,4391.2,32.77637053]
["bitfinex","ETHUSD",1759408073207,0.002,4391.3,4391.2,31.14182667]
["bitfinex","ETHUSD",1759408074712,0.002,4391.3,4391.2,7.97604067]
["bitfinex","ETHUSD",1759408074914,0.002,4391.3,4391.2,31.14182667]
["bitfinex","ETHUSD",1759408075427,0.002,4391.3,4391.2,31.61102667]
["bitfinex","ETHUSD",1759408077528,0.002,4391.3,4391.2,32.03170834]
["bitfinex","ETHUSD",1759408077730,0.002,4391.3,4391.2,8.86592234]
["bitfinex","ETHUSD",1759408077927,0.002,4391.3,4391.2,14.58626567]
["bitfinex","ETHUSD",1759408078128,0.002,4391.3,4391.2,17.15926567]
["bitfinex","ETHUSD",1759408078718,0.002,4391.3,4391.2,31.25442667]
["bitfinex","ETHUSD",1759408079029,0.002,4391.3,4391.2,31.72362667]
["bitfinex","ETHUSD",1759408079217,0.002,4391.3,4391.2,31.95142667]
["bitfinex","ETHUSD",1759408079521,0.002,4391.3,4391.2,31.72362667]
["bitfinex","ETHUSD",1759408079718,0.002,4391.3,4391.2,31.25442667]
["bitfinex","ETHUSD",1759408079904,0.002,4391.3,4391.2,32.03070834]
["bitfinex","ETHUSD",1759408080832,0.0012,4391.3,4391.2,32.03070834]
["bitfinex","ETHUSD",1759408081031,0.0012,4391.3,4391.2,32.26901661]
["bitfinex","ETHUSD",1759408081451,0.002,4391.8,4391.2,32.26901661]
["bitfinex","ETHUSD",1759408081452,0.4388,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1759408081738,0.1136,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1759408082042,0.1136,4393.2,4392.8,2.27645237]
["bitfinex","ETHUSD",1759408082244,0.1136,4393.2,4392.8,26.26639946]
["bitfinex","ETHUSD",1759408082404,0.1136,4393.2,4392.8,25.04187837]
["bitfinex","ETHUSD",1759408083339,0.1136,4393.2,4392.8,31.64146001]
["bitfinex","ETHUSD",1759408083631,0.4736,4392.9,4392.8,31.64146001]
["bitfinex","ETHUSD",1759408083999,0.4736,4392.9,4392.8,29.55184101]
["bitfinex","ETHUSD",1759408084205,0.4736,4392.9,4392.8,26.96344401]
["bitfinex","ETHUSD",1759408084430,0.4736,4392.9,4392.8,26.50483501]
["bitfinex","ETHUSD",1759408085230,0.4736,4392.9,4392.8,31.64146001]
["bitfinex","ETHUSD",1759408085627,0.4736,4392.9,4392.8,23.91956201]
["bitfinex","ETHUSD",1759408085805,0.4736,4392.9,4392.8,23.50022701]
["bitfinex","ETHUSD",1759408086218,0.4736,4392.9,4392.8,8.47567401]
["bitfinex","ETHUSD",1759408086507,0.01,4392.9,4392.8,31.64146001]
["bitfinex","ETHUSD",1759408089146,0.01,4392.9,4392.8,30.41723837]
["bitfinex","ETHUSD",1759408089315,0.01,4392.9,4392.8,8.47567401]
["bitfinex","ETHUSD",1759408089657,0.01,4392.9,4392.8,31.64146001]
["bitfinex","ETHUSD",1759408090011,0.01,4392.9,4392.8,32.57426001]
["bitfinex","ETHUSD",1759408090228,0.01,4392.9,4392.8,33.32146001]
["bitfinex","ETHUSD",1759408090648,0.01,4392.9,4392.8,32.85226001]
["bitfinex","ETHUSD",1759408090813,0.01,4392.9,4392.8,33.32146001]
["bitfinex","ETHUSD",1759408091019,0.01,4392.9,4392.8,32.09723837]
["bitfinex","ETHUSD",1759408091916,0.01,4392.9,4392.8,32.36064064]
["bitfinex","ETHUSD",1759408093347,0.01,4392.9,4392.8,9.19485464]
["bitfinex","ETHUSD",1759408093553,0.01,4392.9,4392.8,32.36064064]
["bitfinex","ETHUSD",1759408093749,0.012,4392.9,4392.8,32.36064064]
["bitfinex","ETHUSD",1759408094050,0.012,4392.9,4392.8,32.32184064]
["bitfinex","ETHUSD",1759408094956,0.012,4392.9,4392.8,31.89144064]
["bitfinex","ETHUSD",1759408095264,0.012,4392.9,4392.8,32.31984064]
["bitfinex","ETHUSD",1759408095951,0.012,4392.9,4392.8,29.74684064]
["bitfinex","ETHUSD",1759408096154,0.012,4392.9,4392.8,31.88944064]
["bitfinex","ETHUSD",1759408096555,0.0112,4392.9,4392.8,31.88944064]
["bitfinex","ETHUSD",1759408096736,0.0112,4392.9,4392.8,32.31984064]
["bitfinex","ETHUSD",1759408097436,0.0112,4392.9,4392.8,9.15405464]
["bitfinex","ETHUSD",1759408097836,0.0112,4392.9,4392.8,32.31984064]
["bitfinex","ETHUSD",1759408099044,0.0112,4392.9,4392.8,31.88944064]
["bitfinex","ETHUSD",1759408099244,0.0112,4392.9,4392.8,32.31984064]
["bitfinex","ETHUSD",1759408099476,0.0112,4392.9,4392.8,9.15405464]
["bitfinex","ETHUSD",1759408099856,0.0112,4392.9,4392.8,32.31984064]
["bitfinex","ETHUSD",1759408100258,0.0112,4392.9,4392.8,31.88944064]
["bitfinex","ETHUSD",1759408100876,0.0112,4392.9,4392.8,32.05643837]
["bitfinex","ETHUSD",1759408102679,0.0112,4392.9,4392.8,29.05303837]
["bitfinex","ETHUSD",1759408102881,0.0112,4392.9,4392.8,31.62503837]
["bitfinex","ETHUSD",1759408104271,0.0112,4392.9,4392.8,29.05303837]
["bitfinex","ETHUSD",1759408104450,0.0112,4392.9,4392.8,31.62503837]
["bitfinex","ETHUSD",1759408105056,0.0112,4392.9,4392.8,31.88844064]
["bitfinex","ETHUSD",1759408105265,0.0112,4392.9,4392.8,32.32384064]
["bitfinex","ETHUSD",1759408105682,0.0112,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408106059,0.0112,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408106260,0.0112,4392.9,4392.8,34.26490933]
["bitfinex","ETHUSD",1759408106484,0.0112,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408106995,0.0112,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408107483,0.0112,4392.9,4392.8,34.26490933]
["bitfinex","ETHUSD",1759408108057,0.0112,4392.9,4392.8,33.82950933]
["bitfinex","ETHUSD",1759408108257,0.0112,4392.9,4392.8,34.26490933]
["bitfinex","ETHUSD",1759408108488,0.0112,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408109989,0.0112,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408110165,0.0112,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408110486,0.0112,4392.9,4392.8,29.62352231]
["bitfinex","ETHUSD",1759408110688,0.0112,4392.9,4392.8,32.08192231]
["bitfinex","ETHUSD",1759408111006,0.0112,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408111285,0.0112,4392.9,4392.8,29.62352231]
["bitfinex","ETHUSD",1759408111493,0.0112,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408112071,0.0112,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408112267,0.0104,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408112472,0.0104,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408112767,0.0104,4392.9,4392.8,9.02973631]
["bitfinex","ETHUSD",1759408113194,0.0104,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408113355,0.0104,4392.9,4392.8,32.19552231]
["bitfinex","ETHUSD",1759408113973,0.0104,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408115393,1e-08,4392.9,4392.8,32.63092231]
["bitfinex","ETHUSD",1759408120106,1e-08,4392.9,4392.8,34.23683904]
["bitfinex","ETHUSD",1759408120414,1e-08,4392.9,4392.8,34.67223904]
["bitfinex","ETHUSD",1759408120617,1e-08,4392.9,4392.8,34.23683904]
["bitfinex","ETHUSD",1759408121117,0.002,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1759408121312,0.002,4393.4,4393.3,27.95557929]
["bitfinex","ETHUSD",1759408121505,0.4755,4393.4,4393.3,31.62325184]
["bitfinex","ETHUSD",1759408121928,0.4755,4393.4,4393.3,32.09675184]
["bitfinex","ETHUSD",1759408122224,0.002,4393.4,4393.3,32.09675184]
["bitfinex","ETHUSD",1759408122942,0.4341,4393.4,4393.3,32.09675184]
["bitfinex","ETHUSD",1759408124735,0.002,4393.4,4393.3,32.09675184]
["bitfinex","ETHUSD",1759408125506,0.002,4393.4,4393.3,32.36015411]
["bitfinex","ETHUSD",1759408125710,0.002,4393.4,4393.3,32.66723578]
["bitfinex","ETHUSD",1759408127620,0.002,4393.4,4393.3,33.13903578]
["bitfinex","ETHUSD",1759408128208,0.0012,4393.4,4393.3,33.13903578]
["bitfinex","ETHUSD",1759408128411,0.0012,4393.4,4393.3,32.66723578]
["bitfinex","ETHUSD",1759408128920,0.0012,4393.4,4393.3,32.36015411]
["bitfinex","ETHUSD",1759408130334,0.0012,4393.4,4393.3,32.83195411]
["bitfinex","ETHUSD",1759408130657,0.0012,4393.4,4393.3,9.97324978]
["bitfinex","ETHUSD",1759408130947,0.0012,4393.4,4393.3,9.66616811]
["bitfinex","ETHUSD",1759408131118,0.0012,4393.4,4393.3,32.83195411]
["bitfinex","ETHUSD",1759408131316,8.84e-06,4393.4,4393.3,35.06675251]
["bitfinex","ETHUSD",1759408131519,8.84e-06,4393.4,4393.3,33.02543578]
["bitfinex","ETHUSD",1759408131958,8.84e-06,4393.4,4393.3,33.03143578]
["bitfinex","ETHUSD",1759408133140,8.84e-06,4393.4,4393.3,30.45443578]
["bitfinex","ETHUSD",1759408133345,8.84e-06,4393.4,4393.3,33.03143578]
["bitfinex","ETHUSD",1759408133736,8.84e-06,4393.4,4393.3,30.45443578]
["bitfinex","ETHUSD",1759408133936,8.84e-06,4393.4,4393.3,33.03143578]
["bitfinex","ETHUSD",1759408134133,8.84e-06,4393.4,4393.3,31.45137095]
["bitfinex","ETHUSD",1759408134337,8.84e-06,4393.4,4393.3,31.35555184]
["bitfinex","ETHUSD",1759408135254,8.84e-06,4393.4,4393.3,32.25255411]
["bitfinex","ETHUSD",1759408135824,8.84e-06,4393.4,4393.3,35.07065489]
["bitfinex","ETHUSD",1759408136054,8.84e-06,4393.4,4393.3,32.02185489]
["bitfinex","ETHUSD",1759408136249,8.84e-06,4393.4,4393.3,31.98915184]
["bitfinex","ETHUSD",1759408136453,0.43210884,4393.4,4393.3,31.98915184]
["bitfinex","ETHUSD",1759408136663,0.43210884,4393.4,4393.3,5.61276584]
["bitfinex","ETHUSD",1759408137023,0.43210884,4393.4,4393.3,19.76624533]
["bitfinex","ETHUSD",1759408137224,0.43210884,4393.4,4393.3,23.64638833]
["bitfinex","ETHUSD",1759408137436,0.43210884,4393.4,4393.3,24.25269933]
["bitfinex","ETHUSD",1759408137635,0.43210884,4393.4,4393.3,9.82149933]
["bitfinex","ETHUSD",1759408138035,0.43210884,4393.4,4393.3,32.98728533]
["bitfinex","ETHUSD",1759408138243,0.43210884,4393.4,4393.3,25.97660584]
["bitfinex","ETHUSD",1759408138460,0.43210884,4393.4,4393.3,25.46049584]
["bitfinex","ETHUSD",1759408138737,0.43210884,4393.4,4393.3,31.35555184]
["bitfinex","ETHUSD",1759408139275,0.43210884,4393.4,4393.3,6.587559]
["bitfinex","ETHUSD",1759408139564,0.43210884,4393.4,4393.3,0.4735]
["bitfinex","ETHUSD",1759408139770,0.43210884,4393.4,4393.2,0.8164412]
["bitfinex","ETHUSD",1759408139970,0.4321,4393.3,4393.1,2.577]
["bitfinex","ETHUSD",1759408140275,0.4321,4393.2,4393.1,2.577]
["bitfinex","ETHUSD",1759408141467,0.5457,4393.2,4393.1,2.577]
["bitfinex","ETHUSD",1759408141773,0.5457,4393.2,4393.0,3.3934412]
["bitfinex","ETHUSD",1759408141981,0.4321,4393.1,4393.0,5.7934412]
["bitfinex","ETHUSD",1759408142201,0.4321,4393.1,4393.0,11.4666332]
["bitfinex","ETHUSD",1759408142477,0.4321,4393.1,4393.0,10.650192]
["bitfinex","ETHUSD",1759408143737,0.4321,4393.1,4393.0,8.073192]
["bitfinex","ETHUSD",1759408144174,0.4313,4393.1,4393.0,8.073192]
["bitfinex","ETHUSD",1759408144349,0.1136,4393.2,4393.1,13.356267]
["bitfinex","ETHUSD",1759408144549,0.1136,4393.2,4393.1,25.744786]
["bitfinex","ETHUSD",1759408144878,0.1136,4393.2,4393.1,13.808488]
["bitfinex","ETHUSD",1759408145442,0.1136,4393.2,4393.1,14.697406]
["bitfinex","ETHUSD",1759408145775,0.1136,4393.2,4393.1,13.491546]
["bitfinex","ETHUSD",1759408145970,0.1136,4393.2,4393.1,13.492546]
["bitfinex","ETHUSD",1759408146344,0.5457,4393.2,4393.1,13.492546]
["bitfinex","ETHUSD",1759408146544,0.5457,4393.2,4393.1,24.620314]
["bitfinex","ETHUSD",1759408147275,0.5457,4393.2,4393.1,22.76733]
["bitfinex","ETHUSD",1759408147477,0.5457,4393.2,4393.1,3.1257]
["bitfinex","ETHUSD",1759408147668,0.5457,4393.2,4392.9,0.8164412]
["bitfinex","ETHUSD",1759408147669,0.4321,4393.2,4392.9,2.579]
["bitfinex","ETHUSD",1759408147862,8.84e-06,4393.4,4393.1,1.15679942]
["bitfinex","ETHUSD",1759408148071,8.84e-06,4393.4,4393.2,2.0]
["bitfinex","ETHUSD",1759408148564,0.4321,4393.3,4393.2,2.0]
["bitfinex","ETHUSD",1759408150059,0.4321,4393.3,4393.2,1.99]
["bitfinex","ETHUSD",1759408150248,0.4321,4393.3,4393.2,1.95]
["bitfinex","ETHUSD",1759408150589,0.4321,4393.3,4393.1,0.5457]
["bitfinex","ETHUSD",1759408150751,0.4321,4393.3,4391.2,0.21929207]
["bitfinex","ETHUSD",1759408150752,0.4321,4393.2,4391.2,2.4]
["bitfinex","ETHUSD",1759408150955,0.4321,4393.1,4392.5,0.68359007]
["bitfinex","ETHUSD",1759408151144,0.4321,4393.0,4392.0,2.4]
["bitfinex","ETHUSD",1759408151340,0.4321,4392.9,4392.1,2.0]
["bitfinex","ETHUSD",1759408151573,0.4321,4392.8,4392.0,2.4]
["bitfinex","ETHUSD",1759408151771,0.4321,4392.8,4392.1,2.0]
["bitfinex","ETHUSD",1759408151979,0.4472,4392.7,4392.1,2.68359007]
["bitfinex","ETHUSD",1759408152280,0.4472,4392.6,4392.2,2.0]
["bitfinex","ETHUSD",1759408152494,2.90979416,4393.3,4392.2,2.0]
["bitfinex","ETHUSD",1759408152800,0.4472,4392.5,4392.2,2.0]
["bitfinex","ETHUSD",1759408152999,0.4472,4392.4,4392.2,2.0]
["bitfinex","ETHUSD",1759408153197,0.4472,4392.3,4392.2,2.0]
["bitfinex","ETHUSD",1759408154212,0.2909803,4393.2,4392.2,2.0]
["bitfinex","ETHUSD",1759408154497,0.4472,4392.6,4392.2,2.0]
["bitfinex","ETHUSD",1759408154701,0.6336,4393.3,4392.2,2.0]
["bitfinex","ETHUSD",1759408154906,0.4472,4392.5,4392.2,4.27676067]
["bitfinex","ETHUSD",1759408155103,0.4472,4392.5,4392.3,2.0]
["bitfinex","ETHUSD",1759408155772,0.4472,4392.8,4392.4,2.27665968]
["bitfinex","ETHUSD",1759408156134,0.4472,4392.7,4392.5,2.0]
["bitfinex","ETHUSD",1759408156399,0.4472,4392.6,4392.4,2.0]
["bitfinex","ETHUSD",1759408156779,2.58000884,4393.4,4392.4,4.29941281]
["bitfinex","ETHUSD",1759408156780,0.4472,4393.2,4392.4,4.29941281]
["bitfinex","ETHUSD",1759408157001,0.4472,4393.2,4392.5,4.27656586]
["bitfinex","ETHUSD",1759408157311,0.4472,4393.2,4392.6,2.02276556]
["bitfinex","ETHUSD",1759408157478,8.84e-06,4393.4,4392.7,2.0]
["bitfinex","ETHUSD",1759408157682,0.1136,4393.0,4392.7,2.0]
["bitfinex","ETHUSD",1759408157888,8.84e-06,4393.4,4392.9,2.27640055]
["bitfinex","ETHUSD",1759408158085,0.11360884,4393.4,4393.0,2.0]
["bitfinex","ETHUSD",1759408158786,0.11360884,4393.4,4393.0,4.72549806]
["bitfinex","ETHUSD",1759408158975,0.11360884,4393.4,4393.1,4.27629528]
["bitfinex","ETHUSD",1759408159177,0.11360884,4393.4,4393.2,2.0]
["bitfinex","ETHUSD",1759408159379,0.11360884,4393.4,4393.1,2.0]
["bitfinex","ETHUSD",1759408159810,0.56080884,4393.4,4393.1,2.0]
["bitfinex","ETHUSD",1759408160027,0.56000884,4393.4,4393.1,2.0]
["bitfinex","ETHUSD",1759408160320,0.002,4393.8,4393.1,2.0]
["bitfinex","ETHUSD",1759408160503,0.1136,4393.6,4393.1,2.0]
["bitfinex","ETHUSD",1759408160892,0.4472,4393.5,4393.1,2.0]
["bitfinex","ETHUSD",1759408161393,0.4472,4393.4,4393.1,2.0]
["bitfinex","ETHUSD",1759408161595,0.4472,4393.4,4393.1,2.4472]
["bitfinex","ETHUSD",1759408161795,0.4472,4393.4,4393.2,2.0]
["bitfinex","ETHUSD",1759408163426,0.1136,4393.6,4393.2,2.0]
["bitfinex","ETHUSD",1759408163592,0.5737,4393.6,4393.2,2.0]
["bitfinex","ETHUSD",1759408164013,0.002,4393.4,4393.2,2.0]
["bitfinex","ETHUSD",1759408167320,0.002,4393.4,4393.2,2.475]
["bitfinex","ETHUSD",1759408167630,0.002,4393.4,4393.3,2.49776193]
["bitfinex","ETHUSD",1759408167817,0.002,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408168020,0.002,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408171294,0.002,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1759408171495,0.002,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408174716,0.002,4393.4,4393.3,4.38979329]
["bitfinex","ETHUSD",1759408175138,0.002,4393.4,4393.3,4.88755522]
["bitfinex","ETHUSD",1759408175320,0.002,4393.4,4393.3,2.5886]
["bitfinex","ETHUSD",1759408175508,0.002,4393.4,4393.3,2.61136193]
["bitfinex","ETHUSD",1759408175715,0.0012,4393.4,4393.3,2.61136193]
["bitfinex","ETHUSD",1759408175916,0.0012,4393.4,4393.3,4.88755522]
["bitfinex","ETHUSD",1759408176146,0.0012,4393.4,4393.3,4.86479329]
["bitfinex","ETHUSD",1759408176741,0.0012,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408176941,0.0012,4393.4,4393.3,4.38979329]
["bitfinex","ETHUSD",1759408178144,0.0012,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408178347,0.0012,4393.4,4393.3,4.38979329]
["bitfinex","ETHUSD",1759408178550,0.0012,4393.4,4393.3,2.38979329]
["bitfinex","ETHUSD",1759408178715,0.0012,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408179210,0.0012,4393.4,4393.3,4.38979329]
["bitfinex","ETHUSD",1759408179636,0.0012,4393.4,4393.3,4.86479329]
["bitfinex","ETHUSD",1759408180031,0.0012,4393.4,4393.3,4.38979329]
["bitfinex","ETHUSD",1759408181314,0.0012,4393.4,4393.3,4.86479329]
["bitfinex","ETHUSD",1759408183660,0.0012,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408183949,0.0012,4393.4,4393.3,4.41255522]
["bitfinex","ETHUSD",1759408184970,0.0012,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408188655,0.0012,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1759408188860,0.0012,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408191659,0.0004,4393.4,4393.3,2.1136]
["bitfinex","ETHUSD",1759408192099,0.5427,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408192279,0.5427,4393.4,4393.3,0.09112748]
["bitfinex","ETHUSD",1759408192484,0.5427,4393.4,4393.3,2.09112748]
["bitfinex","ETHUSD",1759408192994,0.5427,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408193200,0.5427,4393.4,4393.2,4.4]
["bitfinex","ETHUSD",1759408193399,0.114,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408194476,0.5427,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408197168,0.5427,4393.4,4393.2,2.4]
["bitfinex","ETHUSD",1759408197369,0.114,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408198004,0.5427,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408198319,0.114,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408198704,0.114,4393.4,4393.3,4.27619329]
["bitfinex","ETHUSD",1759408198911,0.0004,4393.4,4393.3,2.0]
["bitfinex","ETHUSD",1759408199228,0.0004,4393.4,4393.3,4.70489329]
["bitfinex","ETHUSD",1759408200025,0.0004,4393.4,4393.3,4.70589329]
["bitfinex","ETHUSD",1759408200392,0.0004,4393.4,4393.3,7.54939329]
["bitfinex","ETHUSD",1759408200593,0.0004,4393.4,4393.3,7.81193327]
["bitfinex","ETHUSD",1759408201687,0.0004,4393.4,4393.3,9.72538472]
["bitfinex","ETHUSD",1759408201888,0.0004,4393.4,4393.3,8.0934248]
["bitfinex","ETHUSD",1759408202101,0.0004,4393.4,4393.3,8.31271687]
["bitfinex","ETHUSD",1759408203387,0.0004,4393.4,4393.3,9.9440066]
["bitfinex","ETHUSD",1759408204223,1e-08,4393.9,4393.4,3.0336]
["bitfinex","ETHUSD",1759408204404,1e-08,4393.9,4393.8,3.907224]
["bitfinex","ETHUSD",1759408204604,1e-08,4393.9,4393.8,10.01725785]
["bitfinex","ETHUSD",1759408204902,1e-08,4393.9,4393.8,10.46075785]
["bitfinex","ETHUSD",1759408205105,1e-08,4393.9,4393.8,10.55184113]
["bitfinex","ETHUSD",1759408207329,1e-08,4393.9,4393.8,8.55184113]
["bitfinex","ETHUSD",1759408207517,0.00120001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1759408207718,0.00120001,4394.3,4394.2,7.30149535]
["bitfinex","ETHUSD",1759408207918,0.00120001,4394.3,4394.2,7.74499535]
["bitfinex","ETHUSD",1759408208225,0.00120001,4394.3,4394.2,7.73019535]
["bitfinex","ETHUSD",1759408208794,0.00120001,4394.3,4394.2,7.84379535]
["bitfinex","ETHUSD",1759408208996,0.00120001,4394.3,4394.2,5.26579535]
["bitfinex","ETHUSD",1759408209223,0.00120001,4394.3,4394.2,7.73019535]
["bitfinex","ETHUSD",1759408209224,0.42990001,4394.3,4394.2,7.73019535]
["bitfinex","ETHUSD",1759408209926,0.42990001,4394.3,4394.2,2.87646826]
["bitfinex","ETHUSD",1759408210907,0.42990001,4394.3,4394.2,5.27646826]
["bitfinex","ETHUSD",1759408211115,0.42990001,4394.3,4394.2,4.84776826]
["bitfinex","ETHUSD",1759408213341,0.42990001,4394.3,4394.2,4.4]
["bitfinex","ETHUSD",1759408213547,0.42990001,4394.3,4394.2,2.0]
["bitfinex","ETHUSD",1759408213707,0.42990001,4394.3,4393.7,0.68329269]
["bitfinex","ETHUSD",1759408213708,0.42990001,4394.3,4393.8,2.0]
["bitfinex","ETHUSD",1759408213892,0.4468,4394.2,4393.4,2.0]
["bitfinex","ETHUSD",1759408214097,0.4468,4394.1,4393.4,2.0]
["bitfinex","ETHUSD",1759408214431,0.71917416,4394.0,4393.4,2.0]
["bitfinex","ETHUSD",1759408214627,0.4468,4393.9,4393.4,2.0]
["bitfinex","ETHUSD",1759408215005,0.4468,4393.8,4393.4,2.0]
["bitfinex","ETHUSD",1759408215210,0.4468,4393.7,4393.3,0.001]
["bitfinex","ETHUSD",1759408215621,2.72282966,4393.7,4393.3,0.001]
["bitfinex","ETHUSD",1759408215926,0.27228297,4393.6,4393.3,0.001]
["bitfinex","ETHUSD",1759408216458,2.27614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408216740,2.90974148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408216945,5.93354148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408218558,3.35654148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408218699,4.02028245,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408219334,6.41002393,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408223335,6.40922393,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408228827,3.83222393,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408229054,6.40922393,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408231834,3.83222393,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408232165,5.32862393,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408232569,0.47648245,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408232778,4.96674148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408234066,2.38974148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408234267,4.96574148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408237002,0.1136,4393.4,4393.3,2.4482]
["bitfinex","ETHUSD",1759408237161,2.6896,4393.4,4393.3,2.4482]
["bitfinex","ETHUSD",1759408237487,2.6896,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408237692,0.1136,4393.5,4393.3,2.4482]
["bitfinex","ETHUSD",1759408237896,0.1136,4393.5,4393.4,2.4472]
["bitfinex","ETHUSD",1759408238386,0.1136,4393.5,4393.4,4.74610289]
["bitfinex","ETHUSD",1759408238552,0.1136,4393.5,4393.4,4.72334148]
["bitfinex","ETHUSD",1759408238754,2.3516,4393.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1759408238997,0.1136,4393.9,4393.6,2.46996037]
["bitfinex","ETHUSD",1759408239156,0.1128,4393.9,4393.7,2.4472]
["bitfinex","ETHUSD",1759408239357,0.1128,4393.9,4393.8,2.0]
["bitfinex","ETHUSD",1759408239777,0.1128,4393.9,4393.8,0.4472]
["bitfinex","ETHUSD",1759408240357,0.1128,4393.9,4393.7,2.0]
["bitfinex","ETHUSD",1759408240688,0.1128,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759408240689,2.27598607,4393.7,4393.3,0.001]
["bitfinex","ETHUSD",1759408241097,2.88853101,4393.7,4393.4,2.0]
["bitfinex","ETHUSD",1759408241400,0.1136,4393.5,4393.3,0.001]
["bitfinex","ETHUSD",1759408241596,2.576,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408241756,2.576,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408245894,5.29274148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408246094,5.78930587,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408249410,3.07256439,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408249705,5.34870587,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408250110,0.49656439,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408250308,2.576,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408251319,4.85214148,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408252113,5.29274148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408252480,5.29474148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408254993,5.29394148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408255308,6.06230284,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408255492,3.78616136,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408255684,5.62250284,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408257115,3.04650284,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408257293,5.62150284,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408259626,6.06210284,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408260124,6.69570284,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408260431,0.77036136,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408260599,0.002,4393.4,4393.3,0.4655]
["bitfinex","ETHUSD",1759408260795,0.002,4393.4,4393.3,2.4655]
["bitfinex","ETHUSD",1759408260994,2.578,4393.4,4393.3,2.4655]
["bitfinex","ETHUSD",1759408261611,0.002,4393.4,4393.3,2.4655]
["bitfinex","ETHUSD",1759408262026,0.002,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408262730,0.002,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408263034,0.002,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408264733,2.27814148,4393.4,4393.3,2.001]
["bitfinex","ETHUSD",1759408265033,3.44321997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408267467,4.07681997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408268731,6.65381997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408270828,4.07601997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408271029,6.65201997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408272368,6.65301997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408273480,3.63541997,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408273776,5.60154148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408274738,2.39094148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408274942,0.1148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759408275139,2.6918,4393.4,4393.3,2.4365]
["bitfinex","ETHUSD",1759408275775,0.1148,4393.4,4393.3,2.68936316]
["bitfinex","ETHUSD",1759408275979,0.0012,4393.4,4393.3,2.68936316]
["bitfinex","ETHUSD",1759408276344,0.0012,4393.4,4393.3,4.96555645]
["bitfinex","ETHUSD",1759408276968,0.0012,4393.4,4393.3,7.36555645]
["bitfinex","ETHUSD",1759408277174,0.0012,4393.4,4393.3,7.62809643]
["bitfinex","ETHUSD",1759408277373,0.0012,4393.4,4393.3,7.36555645]
["bitfinex","ETHUSD",1759408277748,0.0012,4393.4,4393.3,7.58484852]
["bitfinex","ETHUSD",1759408280086,0.0012,4393.4,4393.3,7.36555645]
["bitfinex","ETHUSD",1759408280471,0.0012,4393.4,4393.3,7.90958796]
["bitfinex","ETHUSD",1759408281371,0.0012,4393.4,4393.3,7.36555645]
["bitfinex","ETHUSD",1759408283585,0.0012,4393.4,4393.3,9.94355645]
["bitfinex","ETHUSD",1759408284354,0.0012,4393.4,4393.3,7.94355645]
["bitfinex","ETHUSD",1759408284582,0.0012,4393.4,4393.3,9.94355645]
["bitfinex","ETHUSD",1759408285948,0.0012,4393.4,4393.3,10.03465612]
["bitfinex","ETHUSD",1759408286755,0.0004,4393.4,4393.3,10.03465612]
["bitfinex","ETHUSD",1759408288390,0.0004,4393.4,4393.3,9.71275612]
["bitfinex","ETHUSD",1759408288895,0.0004,4393.4,4393.3,10.16355612]
["bitfinex","ETHUSD",1759408289700,0.0004,4393.4,4393.3,10.4575961]
["bitfinex","ETHUSD",1759408291568,0.0004,4393.4,4393.3,8.4575961]
["bitfinex","ETHUSD",1759408291799,0.0004,4393.4,4393.3,10.4575961]
["bitfinex","ETHUSD",1759408295604,0.0004,4393.4,4393.3,8.0067961]
["bitfinex","ETHUSD",1759408295807,0.0004,4393.4,4393.3,10.0067961]
["bitfinex","ETHUSD",1759408296504,0.0004,4393.4,4393.3,9.71275612]
["bitfinex","ETHUSD",1759408296709,0.0004,4393.4,4393.3,10.16355612]
["bitfinex","ETHUSD",1759408298015,0.0004,4393.4,4393.3,15.70739535]
["bitfinex","ETHUSD",1759408298176,0.00120001,4394.3,4393.3,15.70739535]
["bitfinex","ETHUSD",1759408298177,0.00120001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1759408298373,0.00120001,4394.3,4394.2,6.78932709]
["bitfinex","ETHUSD",1759408298573,0.00120001,4394.3,4394.2,15.2052063]
["bitfinex","ETHUSD",1759408299005,0.00120001,4394.3,4394.2,15.29629415]
["bitfinex","ETHUSD",1759408299408,0.00120001,4394.3,4394.2,15.75945401]
["bitfinex","ETHUSD",1759408299600,0.00120001,4394.3,4394.2,16.01231717]
["bitfinex","ETHUSD",1759408300502,0.00120001,4394.3,4394.2,10.46847794]
["bitfinex","ETHUSD",1759408302518,0.00040001,4394.3,4394.2,10.93167794]
["bitfinex","ETHUSD",1759408302724,0.00040001,4394.3,4394.2,7.77687794]
["bitfinex","ETHUSD",1759408302897,0.00040001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408304525,0.00040001,4394.3,4394.2,10.82007794]
["bitfinex","ETHUSD",1759408304692,0.00040001,4394.3,4394.2,10.35687794]
["bitfinex","ETHUSD",1759408305326,0.47510001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408305523,0.00040001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408306121,0.47510001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408306323,0.47510001,4394.3,4394.2,7.48283796]
["bitfinex","ETHUSD",1759408306526,0.47510001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408307131,0.00040001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408307797,0.47510001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408307987,0.47510001,4394.3,4394.2,7.48283796]
["bitfinex","ETHUSD",1759408308191,0.47510001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408308626,0.00040001,4394.3,4394.2,10.06283796]
["bitfinex","ETHUSD",1759408310040,0.00040001,4394.3,4394.2,12.77381403]
["bitfinex","ETHUSD",1759408310041,0.47510001,4394.3,4394.2,12.77381403]
["bitfinex","ETHUSD",1759408311793,0.47510001,4394.3,4394.2,8.09808694]
["bitfinex","ETHUSD",1759408312144,0.47510001,4394.3,4394.2,0.09108785]
["bitfinex","ETHUSD",1759408312293,0.47510001,4394.3,4393.9,5.54383923]
["bitfinex","ETHUSD",1759408312491,0.47510001,4394.3,4393.7,2.27597395]
["bitfinex","ETHUSD",1759408312492,0.00040001,4394.3,4394.2,5.54383923]
["bitfinex","ETHUSD",1759408312796,0.11400001,4394.3,4394.2,7.54383923]
["bitfinex","ETHUSD",1759408312996,0.58870001,4394.3,4394.2,7.54383923]
["bitfinex","ETHUSD",1759408316338,0.58870001,4394.3,4394.2,2.0]
["bitfinex","ETHUSD",1759408316494,0.58870001,4394.3,4394.0,4.4]
["bitfinex","ETHUSD",1759408316698,0.4747,4394.2,4394.0,2.4]
["bitfinex","ETHUSD",1759408316898,0.1136,4394.1,4393.5,5.54383923]
["bitfinex","ETHUSD",1759408317137,0.1136,4393.8,4393.6,4.4]
["bitfinex","ETHUSD",1759408317326,0.1136,4393.8,4393.7,9.94383923]
["bitfinex","ETHUSD",1759408317997,0.5883,4393.8,4393.7,9.94383923]
["bitfinex","ETHUSD",1759408318200,0.5875,4393.8,4393.7,7.94383923]
["bitfinex","ETHUSD",1759408318440,0.5875,4393.8,4393.7,9.94383923]
["bitfinex","ETHUSD",1759408320706,0.1128,4393.8,4393.7,9.94383923]
["bitfinex","ETHUSD",1759408320931,0.5875,4393.8,4393.7,9.94383923]
["bitfinex","ETHUSD",1759408321536,0.1128,4393.8,4393.7,9.94383923]
["bitfinex","ETHUSD",1759408323210,0.1136,4394.2,4394.0,2.27582036]
["bitfinex","ETHUSD",1759408323514,0.1136,4394.2,4394.1,12.21961811]
["bitfinex","ETHUSD",1759408324115,0.1136,4394.2,4394.1,9.94383923]
["bitfinex","ETHUSD",1759408324330,0.00040001,4394.3,4394.2,6.67572709]
["bitfinex","ETHUSD",1759408324752,3.05610001,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1759408324956,2.27598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408325111,2.90958607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408325327,1.1083,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408325528,3.0557,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408325729,5.33168607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408325949,6.72604349,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408331761,9.12604349,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759408332240,2.90979329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1759408332802,3.0336,4392.5,4390.1,0.01]
["bitfinex","ETHUSD",1759408333003,0.6336,4392.2,4390.1,0.01]
["bitfinex","ETHUSD",1759408333186,2.4,4392.3,4390.1,0.01]
["bitfinex","ETHUSD",1759408333187,0.6336,4391.8,4390.1,0.01]
["bitfinex","ETHUSD",1759408333498,0.6336,4391.4,4390.1,0.01]
["bitfinex","ETHUSD",1759408333794,2.91088183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759408334011,5.49388183,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759408334200,6.75848301,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759408334701,6.87208301,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759408336517,4.28908301,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759408336803,6.87208301,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408337603,3.84518301,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408337905,6.42818301,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408338092,6.87208301,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408338264,4.59480118,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408338614,6.87208301,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408338772,6.05058183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408339465,0.1136,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408339670,3.3302,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408340111,5.60748183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408340325,4.11866258,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408340523,6.39594441,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408340929,4.11866258,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408341295,6.39594441,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408341908,6.83984441,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759408345335,9.23584441,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759408348335,11.63584441,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759408348515,11.75474017,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759408348716,12.24025611,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759408349914,12.23945611,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759408350739,7.70740055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408350949,11.28991351,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408351152,11.75891351,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408351450,12.24425781,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408351853,12.85103395,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408352155,9.19125781,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408352317,6.45451296,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408352518,4.05451296,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408352714,1.51413448,4391.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408352715,0.469,4390.8,4390.1,1e-08]
["bitfinex","ETHUSD",1759408352956,2.4,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1759408353130,0.6336,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1759408353317,5.6206,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408353523,6.22956,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408354151,6.69856,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408354525,6.22956,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408354728,8.62556,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759408355027,8.62556,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759408355759,6.22556,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759408359528,3.19596,4390.2,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408359727,2.586,4390.2,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408359939,0.60677614,4391.0,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408360260,0.48781871,4391.1,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408360261,2.586,4390.9,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408360664,0.1136,4390.2,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408360830,2.6996,4390.2,4390.1,0.45250001]
["bitfinex","ETHUSD",1759408361931,3.3332,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759408362125,3.60316,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759408362331,5.88096055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759408362568,6.31016055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759408362909,0.6336,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759408363060,6.69157782,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759408363259,7.60859653,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759408363495,11.79330445,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759408363882,11.79330445,4389.2,4386.5,0.001]
["bitfinex","ETHUSD",1759408363883,0.6336,4388.6,4388.1,1e-08]
["bitfinex","ETHUSD",1759408364209,2.9124387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759408364508,10.90535768,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759408364674,11.82237639,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1759408364873,12.02601605,4388.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408365183,5.91905082,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408365381,7.66869005,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408365583,10.07479736,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408365784,7.24959736,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408365971,4.66179736,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408366302,5.6198,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408366792,3.2208,4387.2,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408367379,3.2208,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408368078,2.588,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408368283,2.588,4387.2,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408369102,2.588,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759408369597,0.6336,4388.4,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408369763,3.0336,4388.2,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408370208,0.6336,4388.2,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408370412,0.6336,4388.0,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408370828,0.6336,4387.8,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408371125,2.588,4387.7,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408371278,0.136576,4388.3,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408371279,2.588,4387.6,4387.1,0.43050001]
["bitfinex","ETHUSD",1759408371483,0.6336,4388.2,4387.2,0.4305]
["bitfinex","ETHUSD",1759408371683,2.588,4388.1,4387.2,0.4305]
["bitfinex","ETHUSD",1759408372084,0.136576,4388.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408372284,2.588,4388.2,4387.2,0.4305]
["bitfinex","ETHUSD",1759408372500,2.588,4388.1,4387.2,0.4305]
["bitfinex","ETHUSD",1759408372902,0.1136,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408373088,2.7016,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408373287,2.7016,4387.3,4387.1,1e-08]
["bitfinex","ETHUSD",1759408373823,2.7016,4387.3,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408374322,2.97176,4387.3,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408374825,0.4292,4388.4,4387.2,0.4305]
["bitfinex","ETHUSD",1759408374983,2.589,4388.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408375184,0.1136,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408375397,2.7026,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408375995,0.1136,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408376217,2.7026,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408377420,0.1136,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408377812,1.0136,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408378835,0.1136,4387.3,4387.2,0.4305]
["bitfinex","ETHUSD",1759408379038,0.899,4387.9,4387.2,0.4305]
["bitfinex","ETHUSD",1759408379240,0.1136,4387.5,4387.2,0.4305]
["bitfinex","ETHUSD",1759408379959,0.1136,4387.5,4387.3,0.4305]
["bitfinex","ETHUSD",1759408380147,0.1136,4387.5,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408380148,0.1136,4387.5,4387.4,0.4305]
["bitfinex","ETHUSD",1759408380968,0.1136,4387.5,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408381262,0.1136,4387.2,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408381689,0.1136,4387.2,4387.1,0.43150001]
["bitfinex","ETHUSD",1759408381850,0.1128,4387.2,4387.1,0.43150001]
["bitfinex","ETHUSD",1759408382170,0.426,4388.3,4387.2,4.4]
["bitfinex","ETHUSD",1759408382464,0.1136,4387.7,4387.3,2.96400133]
["bitfinex","ETHUSD",1759408382772,0.1136,4387.7,4387.4,2.4305]
["bitfinex","ETHUSD",1759408382979,0.1136,4387.7,4387.5,2.02279202]
["bitfinex","ETHUSD",1759408383268,0.1136,4387.9,4387.5,0.4305]
["bitfinex","ETHUSD",1759408383972,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1759408384165,0.1136,4387.9,4387.6,0.4305]
["bitfinex","ETHUSD",1759408384353,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1759408384678,0.1136,4387.9,4387.7,0.4305]
["bitfinex","ETHUSD",1759408384878,0.1136,4387.9,4387.3,0.4305]
["bitfinex","ETHUSD",1759408385445,2.588,4388.5,4387.3,0.4305]
["bitfinex","ETHUSD",1759408385776,0.1136,4387.4,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408386170,0.1136,4387.4,4387.1,0.43150001]
["bitfinex","ETHUSD",1759408386644,0.1136,4387.4,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408387044,0.1136,4387.4,4387.2,0.4305]
["bitfinex","ETHUSD",1759408387298,0.1136,4387.4,4387.3,2.4305]
["bitfinex","ETHUSD",1759408387477,0.1136,4387.4,4387.3,2.67365]
["bitfinex","ETHUSD",1759408387857,0.1136,4387.4,4387.1,0.00100001]
["bitfinex","ETHUSD",1759408388070,0.1136,4387.4,4387.2,0.4305]
["bitfinex","ETHUSD",1759408388274,0.1136,4387.4,4387.3,0.4305]
["bitfinex","ETHUSD",1759408388787,0.4292,4389.3,4387.3,2.4305]
["bitfinex","ETHUSD",1759408388975,0.1136,4387.9,4387.4,2.4305]
["bitfinex","ETHUSD",1759408389200,0.1136,4387.9,4387.5,2.25441]
["bitfinex","ETHUSD",1759408389487,0.1136,4387.9,4387.6,2.4305]
["bitfinex","ETHUSD",1759408389658,0.1136,4387.9,4387.6,0.4305]
["bitfinex","ETHUSD",1759408389866,0.4292,4389.7,4387.9,2.0]
["bitfinex","ETHUSD",1759408390064,0.1136,4388.8,4388.0,0.45328942]
["bitfinex","ETHUSD",1759408390295,0.1136,4388.8,4388.2,0.1136]
["bitfinex","ETHUSD",1759408390451,0.1136,4388.8,4388.3,2.0]
["bitfinex","ETHUSD",1759408390656,0.1136,4388.8,4388.4,0.4305]
["bitfinex","ETHUSD",1759408390856,0.1136,4388.8,4388.5,2.4305]
["bitfinex","ETHUSD",1759408391184,0.1136,4388.8,4388.6,0.4305]
["bitfinex","ETHUSD",1759408391678,0.1136,4388.8,4388.7,0.4305]
["bitfinex","ETHUSD",1759408392999,0.1136,4388.8,4388.3,0.4409]
["bitfinex","ETHUSD",1759408393297,0.1136,4388.8,4388.4,0.46368734]
["bitfinex","ETHUSD",1759408393497,0.1136,4388.8,4388.5,2.25772873]
["bitfinex","ETHUSD",1759408393803,0.1136,4388.8,4388.6,2.4409]
["bitfinex","ETHUSD",1759408393987,0.002,4388.9,4388.7,2.1136]
["bitfinex","ETHUSD",1759408394194,0.002,4388.9,4388.8,2.0]
["bitfinex","ETHUSD",1759408394503,0.002,4388.9,4388.8,2.4409]
["bitfinex","ETHUSD",1759408394685,0.002,4388.9,4388.8,3.21978348]
["bitfinex","ETHUSD",1759408395012,0.002,4388.9,4388.8,5.64256875]
["bitfinex","ETHUSD",1759408395214,0.002,4388.9,4388.8,5.61978348]
["bitfinex","ETHUSD",1759408395381,0.01,4389.9,4388.8,6.25338348]
["bitfinex","ETHUSD",1759408395711,0.01,4389.9,4389.8,16.46232767]
["bitfinex","ETHUSD",1759408395870,0.01,4389.9,4389.8,21.4226564]
["bitfinex","ETHUSD",1759408396080,0.01,4389.9,4389.8,21.8635564]
["bitfinex","ETHUSD",1759408396375,0.01,4389.9,4389.8,21.85172251]
["bitfinex","ETHUSD",1759408397401,0.01,4389.9,4389.8,25.04661369]
["bitfinex","ETHUSD",1759408397602,0.0092,4389.9,4389.8,25.04661369]
["bitfinex","ETHUSD",1759408399315,0.0092,4389.9,4389.8,26.84258161]
["bitfinex","ETHUSD",1759408399981,0.0092,4389.9,4389.8,7.00819665]
["bitfinex","ETHUSD",1759408400178,0.0092,4389.9,4389.8,9.59719665]
["bitfinex","ETHUSD",1759408402187,0.0092,4389.9,4389.8,5.80122873]
["bitfinex","ETHUSD",1759408402389,0.0092,4389.9,4389.8,7.80122873]
["bitfinex","ETHUSD",1759408402706,0.0092,4389.9,4389.8,4.77132873]
["bitfinex","ETHUSD",1759408402915,0.0092,4389.9,4389.8,7.35932873]
["bitfinex","ETHUSD",1759408403217,0.0092,4389.9,4389.8,7.81652873]
["bitfinex","ETHUSD",1759408403874,0.0092,4389.9,4389.8,7.70292873]
["bitfinex","ETHUSD",1759408404104,0.0092,4389.9,4389.8,7.81652873]
["bitfinex","ETHUSD",1759408405189,0.0092,4389.9,4389.8,5.81652873]
["bitfinex","ETHUSD",1759408405513,0.0092,4389.9,4389.8,7.81652873]
["bitfinex","ETHUSD",1759408407204,0.0092,4389.9,4389.8,6.33652873]
["bitfinex","ETHUSD",1759408407376,0.0092,4389.9,4389.8,8.61211139]
["bitfinex","ETHUSD",1759408408889,0.0092,4389.9,4389.8,8.61311139]
["bitfinex","ETHUSD",1759408409186,0.0112,4389.9,4389.8,8.61311139]
["bitfinex","ETHUSD",1759408410079,0.0112,4389.9,4389.8,5.29232873]
["bitfinex","ETHUSD",1759408410409,0.0112,4389.9,4389.8,7.87932873]
["bitfinex","ETHUSD",1759408411582,0.0112,4389.9,4389.8,8.33652873]
["bitfinex","ETHUSD",1759408412110,0.0112,4389.9,4389.8,8.61211139]
["bitfinex","ETHUSD",1759408412894,0.0112,4389.9,4389.8,7.97851139]
["bitfinex","ETHUSD",1759408413096,0.0112,4389.9,4389.8,7.87932873]
["bitfinex","ETHUSD",1759408413296,0.0104,4389.9,4389.8,7.87932873]
["bitfinex","ETHUSD",1759408413809,0.0104,4389.9,4389.8,7.24672873]
["bitfinex","ETHUSD",1759408414378,0.0104,4389.9,4389.8,4.65872873]
["bitfinex","ETHUSD",1759408414584,0.0104,4389.9,4389.8,7.24672873]
["bitfinex","ETHUSD",1759408416022,0.0104,4389.9,4389.8,4.65872873]
["bitfinex","ETHUSD",1759408416222,0.0104,4389.9,4389.8,6.988]
["bitfinex","ETHUSD",1759408416526,0.4801,4389.9,4389.8,6.988]
["bitfinex","ETHUSD",1759408417107,0.4801,4389.9,4389.8,7.1016]
["bitfinex","ETHUSD",1759408417425,0.0104,4389.9,4389.8,7.1016]
["bitfinex","ETHUSD",1759408419923,0.0104,4389.9,4389.8,7.7352]
["bitfinex","ETHUSD",1759408420127,0.0104,4389.9,4389.8,4.5146]
["bitfinex","ETHUSD",1759408420330,0.0104,4389.9,4389.8,7.1016]
["bitfinex","ETHUSD",1759408420513,0.0104,4389.9,4389.8,7.5588]
["bitfinex","ETHUSD",1759408422495,0.0104,4389.9,4389.8,5.5588]
["bitfinex","ETHUSD",1759408422695,0.0104,4389.9,4389.8,7.5588]
["bitfinex","ETHUSD",1759408423657,0.0104,4389.9,4389.8,7.1016]
["bitfinex","ETHUSD",1759408424030,0.0104,4389.9,4389.8,4.5146]
["bitfinex","ETHUSD",1759408424235,0.0104,4389.9,4389.8,7.1006]
["bitfinex","ETHUSD",1759408425451,0.0104,4389.9,4389.8,8.72422141]
["bitfinex","ETHUSD",1759408425829,0.0104,4389.9,4389.8,9.19332141]
["bitfinex","ETHUSD",1759408426536,0.0104,4389.9,4389.8,8.2033]
["bitfinex","ETHUSD",1759408427660,0.0104,4389.9,4389.8,7.7342]
["bitfinex","ETHUSD",1759408429324,0.0096,4389.9,4389.8,7.7342]
["bitfinex","ETHUSD",1759408429830,0.0096,4389.9,4389.8,5.7342]
["bitfinex","ETHUSD",1759408430155,0.0096,4389.9,4389.8,7.7342]
["bitfinex","ETHUSD",1759408430575,0.0096,4389.9,4389.8,8.47888266]
["bitfinex","ETHUSD",1759408430888,0.0096,4389.9,4389.8,10.18287419]
["bitfinex","ETHUSD",1759408431675,0.0096,4389.9,4389.8,8.74287419]
["bitfinex","ETHUSD",1759408432687,0.0096,4389.9,4389.8,8.47888266]
["bitfinex","ETHUSD",1759408432843,0.0096,4389.9,4389.8,3.42378266]
["bitfinex","ETHUSD",1759408433046,0.0096,4389.9,4389.8,7.75598008]
["bitfinex","ETHUSD",1759408433260,0.0096,4389.9,4389.8,7.7332]
["bitfinex","ETHUSD",1759408435392,0.0096,4389.9,4389.8,9.76714491]
["bitfinex","ETHUSD",1759408436894,0.0096,4389.9,4389.8,7.18214491]
["bitfinex","ETHUSD",1759408437066,0.0096,4389.9,4389.8,9.76614491]
["bitfinex","ETHUSD",1759408437986,0.00101005,4389.9,4389.8,6.47688266]
["bitfinex","ETHUSD",1759408440201,0.002,4390.2,4390.1,55.02224301]
["bitfinex","ETHUSD",1759408440400,0.002,4390.2,4390.1,53.25216762]
["bitfinex","ETHUSD",1759408441065,0.002,4390.2,4390.1,52.97658496]
["bitfinex","ETHUSD",1759408441468,0.002,4390.2,4390.1,50.39258496]
["bitfinex","ETHUSD",1759408441666,0.002,4390.2,4390.1,55.02172092]
["bitfinex","ETHUSD",1759408441866,0.002,4390.2,4390.1,52.97658496]
["bitfinex","ETHUSD",1759408442101,0.438,4390.2,4390.1,49.75898496]
["bitfinex","ETHUSD",1759408442317,0.438,4390.2,4390.1,48.56060396]
["bitfinex","ETHUSD",1759408443183,0.002,4390.2,4390.1,52.34298496]
["bitfinex","ETHUSD",1759408444116,0.002,4390.2,4390.1,22.34298496]
["bitfinex","ETHUSD",1759408444485,0.002,4390.2,4390.1,52.34298496]
["bitfinex","ETHUSD",1759408445210,0.0012,4390.2,4390.1,52.34298496]
["bitfinex","ETHUSD",1759408446088,0.0012,4390.2,4390.1,52.97658496]
["bitfinex","ETHUSD",1759408446290,0.0012,4390.2,4390.1,55.02172092]
["bitfinex","ETHUSD",1759408446799,0.0012,4390.2,4390.1,55.49082092]
["bitfinex","ETHUSD",1759408447304,0.0012,4390.2,4390.1,53.72126762]
["bitfinex","ETHUSD",1759408447872,0.002,4390.4,4390.2,3.0336]
["bitfinex","ETHUSD",1759408447873,0.00033695,4390.4,4390.2,3.0336]
["bitfinex","ETHUSD",1759408448071,0.00033695,4390.4,4390.3,37.66173598]
["bitfinex","ETHUSD",1759408448704,0.00033695,4390.4,4390.3,38.13083598]
["bitfinex","ETHUSD",1759408449009,0.00033695,4390.4,4390.3,36.0857]
["bitfinex","ETHUSD",1759408449211,0.00033695,4390.4,4390.3,35.6166]
["bitfinex","ETHUSD",1759408449518,0.002,4390.7,4390.5,0.6336]
["bitfinex","ETHUSD",1759408449739,0.1136,4393.0,4390.7,0.6336]
["bitfinex","ETHUSD",1759408449877,0.438,4392.1,4390.8,52.22838496]
["bitfinex","ETHUSD",1759408450073,0.438,4392.1,4390.8,53.23705915]
["bitfinex","ETHUSD",1759408451202,0.002,4392.1,4390.8,53.68234969]
["bitfinex","ETHUSD",1759408451400,0.002,4392.1,4390.8,45.86462269]
["bitfinex","ETHUSD",1759408451610,0.436,4391.4,4390.8,40.78219116]
["bitfinex","ETHUSD",1759408451812,0.436,4391.4,4390.8,39.61819116]
["bitfinex","ETHUSD",1759408452014,0.002,4392.1,4390.8,39.61819116]
["bitfinex","ETHUSD",1759408452217,0.4551,4391.8,4390.8,39.70932819]
["bitfinex","ETHUSD",1759408452522,0.4551,4391.8,4390.8,55.08364474]
["bitfinex","ETHUSD",1759408452720,0.002,4392.1,4390.8,54.28128274]
["bitfinex","ETHUSD",1759408453023,0.4551,4391.6,4390.8,52.23803319]
["bitfinex","ETHUSD",1759408453376,0.4551,4391.6,4390.9,25.45079]
["bitfinex","ETHUSD",1759408453602,0.4551,4391.6,4391.0,16.272627]
["bitfinex","ETHUSD",1759408453770,0.002,4392.1,4391.0,6.757863]
["bitfinex","ETHUSD",1759408454084,0.4571,4391.1,4391.0,9.339863]
["bitfinex","ETHUSD",1759408454407,0.002,4391.1,4391.0,9.339863]
["bitfinex","ETHUSD",1759408454608,0.002,4391.1,4391.0,15.817943]
["bitfinex","ETHUSD",1759408454900,0.002,4391.1,4391.0,15.704343]
["bitfinex","ETHUSD",1759408455076,0.002,4391.1,4391.0,17.86087212]
["bitfinex","ETHUSD",1759408455500,0.002,4391.1,4391.0,13.650523]
["bitfinex","ETHUSD",1759408456387,0.002,4391.1,4391.0,12.383749]
["bitfinex","ETHUSD",1759408457484,0.4571,4391.1,4391.0,5.0956]
["bitfinex","ETHUSD",1759408458706,0.4571,4391.1,4391.0,2.5136]
["bitfinex","ETHUSD",1759408459088,0.4571,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1759408459272,0.4571,4391.1,4391.0,2.6956]
["bitfinex","ETHUSD",1759408459708,0.4571,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1759408459891,0.4571,4391.1,4391.0,2.6956]
["bitfinex","ETHUSD",1759408460407,0.4571,4391.1,4391.0,2.6966]
["bitfinex","ETHUSD",1759408460792,0.4563,4391.1,4391.0,2.6966]
["bitfinex","ETHUSD",1759408461406,0.4563,4391.1,4391.0,3.1529]
["bitfinex","ETHUSD",1759408461610,0.4563,4391.1,4391.0,0.5699]
["bitfinex","ETHUSD",1759408461828,0.4563,4391.1,4391.0,3.1529]
["bitfinex","ETHUSD",1759408464224,0.4563,4391.1,4391.0,2.9699]
["bitfinex","ETHUSD",1759408466422,0.4563,4391.1,4390.8,1.67131506]
["bitfinex","ETHUSD",1759408466724,0.4338,4391.0,4390.8,1.22602452]
["bitfinex","ETHUSD",1759408466937,0.0012,4391.1,4391.0,2.4]
["bitfinex","ETHUSD",1759408467737,0.435,4391.1,4391.0,2.4]
["bitfinex","ETHUSD",1759408467934,0.435,4391.1,4391.0,3.62600868]
["bitfinex","ETHUSD",1759408468311,0.435,4391.1,4391.0,3.64878253]
["bitfinex","ETHUSD",1759408468842,0.435,4391.1,4391.0,2.42277385]
["bitfinex","ETHUSD",1759408470428,0.0012,4391.1,4391.0,3.64878253]
["bitfinex","ETHUSD",1759408470628,0.0012,4391.1,4391.0,4.08378253]
["bitfinex","ETHUSD",1759408473983,0.435,4391.1,4391.0,4.08378253]
["bitfinex","ETHUSD",1759408474152,0.0012,4391.1,4391.0,4.08378253]
["bitfinex","ETHUSD",1759408475884,0.435,4391.1,4391.0,4.08378253]
["bitfinex","ETHUSD",1759408476675,0.0004,4391.1,4391.0,4.08378253]
["bitfinex","ETHUSD",1759408477046,0.0004,4391.1,4391.0,2.85777385]
["bitfinex","ETHUSD",1759408477440,0.0004,4391.1,4391.0,4.08423533]
["bitfinex","ETHUSD",1759408477745,0.0004,4391.1,4391.0,2.97237385]
["bitfinex","ETHUSD",1759408477946,0.0004,4391.1,4391.0,2.9496]
["bitfinex","ETHUSD",1759408478278,0.4342,4391.1,4391.0,0.1146]
["bitfinex","ETHUSD",1759408478480,0.4342,4391.1,4391.0,0.001]
["bitfinex","ETHUSD",1759408480986,0.6336,4391.0,4390.1,0.001]
["bitfinex","ETHUSD",1759408481203,0.6336,4391.0,4389.0,1.63393297]
["bitfinex","ETHUSD",1759408481204,3.0296,4389.8,4387.2,1.63393297]
["bitfinex","ETHUSD",1759408481343,6.57701253,4387.3,4386.2,0.001]
["bitfinex","ETHUSD",1759408481542,0.6336,4388.8,4386.2,0.001]
["bitfinex","ETHUSD",1759408481543,0.6336,4387.1,4386.2,0.001]
["bitfinex","ETHUSD",1759408481788,0.4338,4387.1,4386.2,2.582]
["bitfinex","ETHUSD",1759408481994,0.4338,4387.8,4386.8,6.57701253]
["bitfinex","ETHUSD",1759408482293,0.4432,4388.5,4387.7,6.57701253]
["bitfinex","ETHUSD",1759408482507,0.4432,4388.5,4388.2,6.57701253]
["bitfinex","ETHUSD",1759408482645,0.6336,4389.8,4388.3,2.60378786]
["bitfinex","ETHUSD",1759408482646,0.4432,4389.4,4388.3,2.60378786]
["bitfinex","ETHUSD",1759408482850,0.4432,4389.4,4388.8,6.57701253]
["bitfinex","ETHUSD",1759408483232,0.4432,4389.4,4388.9,2.582]
["bitfinex","ETHUSD",1759408483544,0.4432,4389.4,4389.0,0.02278423]
["bitfinex","ETHUSD",1759408484055,0.4432,4389.4,4388.9,2.582]
["bitfinex","ETHUSD",1759408485277,0.4432,4389.8,4388.9,2.582]
["bitfinex","ETHUSD",1759408485771,0.4432,4389.8,4389.0,0.02278423]
["bitfinex","ETHUSD",1759408487780,0.4432,4389.8,4389.1,0.02278371]
["bitfinex","ETHUSD",1759408487980,0.4432,4389.8,4388.9,2.582]
["bitfinex","ETHUSD",1759408489045,0.01,4389.9,4389.0,2.42278423]
["bitfinex","ETHUSD",1759408489243,0.01,4389.9,4389.0,2.4]
["bitfinex","ETHUSD",1759408489886,0.01,4389.9,4389.1,0.4546]
["bitfinex","ETHUSD",1759408490252,0.01,4389.9,4389.2,0.02278319]
["bitfinex","ETHUSD",1759408490879,0.01,4389.9,4389.3,0.4546]
["bitfinex","ETHUSD",1759408491084,0.01,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1759408491502,0.01,4389.9,4389.8,0.5682]
["bitfinex","ETHUSD",1759408492511,0.0092,4389.9,4389.8,0.5682]
["bitfinex","ETHUSD",1759408493090,0.0092,4389.9,4389.8,3.1502]
["bitfinex","ETHUSD",1759408493322,0.0092,4389.9,4389.8,2.6956]
["bitfinex","ETHUSD",1759408493507,0.0092,4389.9,4389.8,5.0956]
["bitfinex","ETHUSD",1759408496305,0.0092,4389.9,4389.8,6.05976]
["bitfinex","ETHUSD",1759408496806,0.0112,4389.9,4389.8,6.05976]
["bitfinex","ETHUSD",1759408499851,0.0112,4389.9,4389.8,5.60416]
["bitfinex","ETHUSD",1759408500053,0.0112,4389.9,4389.8,6.05876]
["bitfinex","ETHUSD",1759408500266,0.0112,4389.9,4389.8,6.5195119]
["bitfinex","ETHUSD",1759408500623,0.0112,4389.9,4389.8,6.61068238]
["bitfinex","ETHUSD",1759408500957,0.0112,4389.9,4389.8,6.5185119]
["bitfinex","ETHUSD",1759408501258,0.0112,4389.9,4389.8,5.60316]
["bitfinex","ETHUSD",1759408502045,0.0112,4389.9,4389.8,6.05776]
["bitfinex","ETHUSD",1759408503452,0.0112,4389.9,4389.8,5.60316]
["bitfinex","ETHUSD",1759408503656,0.0112,4389.9,4389.8,3.47776]
["bitfinex","ETHUSD",1759408503859,0.0112,4389.9,4389.8,6.05776]
["bitfinex","ETHUSD",1759408504054,0.0112,4389.9,4389.8,6.52247722]
["bitfinex","ETHUSD",1759408504276,0.0112,4389.9,4389.8,3.94247722]
["bitfinex","ETHUSD",1759408504458,0.0112,4389.9,4389.8,6.52247722]
["bitfinex","ETHUSD",1759408505544,0.0112,4389.9,4389.8,6.05776]
["bitfinex","ETHUSD",1759408507677,0.0112,4389.9,4389.8,5.60316]
["bitfinex","ETHUSD",1759408507983,0.0112,4389.9,4389.8,6.05776]
["bitfinex","ETHUSD",1759408508680,0.0104,4389.9,4389.8,6.05776]
["bitfinex","ETHUSD",1759408509557,0.0104,4389.9,4389.8,5.60316]
["bitfinex","ETHUSD",1759408509764,0.0104,4389.9,4389.8,5.0936]
["bitfinex","ETHUSD",1759408511586,0.0104,4389.9,4389.8,5.5482]
["bitfinex","ETHUSD",1759408512283,0.0104,4389.9,4389.8,5.0936]
["bitfinex","ETHUSD",1759408512490,0.0104,4389.9,4389.8,5.5542]
["bitfinex","ETHUSD",1759408513066,0.0104,4389.9,4389.8,5.0936]
["bitfinex","ETHUSD",1759408513686,0.0104,4389.9,4389.8,6.06356]
["bitfinex","ETHUSD",1759408514753,0.0104,4389.9,4389.8,6.06456]
["bitfinex","ETHUSD",1759408516400,0.0104,4389.9,4389.8,13.539421]
["bitfinex","ETHUSD",1759408516688,0.0104,4389.9,4389.8,28.05173535]
["bitfinex","ETHUSD",1759408516879,0.00127713,4389.9,4389.8,30.09466447]
["bitfinex","ETHUSD",1759408517461,0.00127713,4389.9,4389.8,38.75354047]
["bitfinex","ETHUSD",1759408517791,0.00127713,4389.9,4389.8,5.51510696]
["bitfinex","ETHUSD",1759408517960,0.00127713,4389.9,4389.8,6.05217784]
["bitfinex","ETHUSD",1759408518161,0.00127713,4389.9,4389.8,3.47217784]
["bitfinex","ETHUSD",1759408518387,0.00127713,4389.9,4389.8,5.54381784]
["bitfinex","ETHUSD",1759408518692,0.00127713,4389.9,4389.8,7.17863076]
["bitfinex","ETHUSD",1759408519087,0.00127713,4389.9,4389.8,4.59763076]
["bitfinex","ETHUSD",1759408519088,0.45077713,4389.9,4389.8,4.59763076]
["bitfinex","ETHUSD",1759408519288,0.45077713,4389.9,4389.8,5.54581784]
["bitfinex","ETHUSD",1759408519289,0.00127713,4389.9,4389.8,5.54581784]
["bitfinex","ETHUSD",1759408520090,0.00127713,4389.9,4389.8,21.19115613]
["bitfinex","ETHUSD",1759408520282,0.00127713,4389.9,4389.8,7.12605962]
["bitfinex","ETHUSD",1759408520484,0.00127713,4389.9,4389.8,33.66924003]
["bitfinex","ETHUSD",1759408520826,0.00127713,4389.9,4389.8,33.60501203]
["bitfinex","ETHUSD",1759408521096,0.00127713,4389.9,4389.8,35.64994115]
["bitfinex","ETHUSD",1759408521474,0.00127713,4389.9,4389.8,38.23772103]
["bitfinex","ETHUSD",1759408522403,0.00127713,4389.9,4389.8,54.37083703]
["bitfinex","ETHUSD",1759408522700,0.00127713,4389.9,4389.8,46.08694603]
["bitfinex","ETHUSD",1759408522901,0.00127713,4389.9,4389.8,37.30101803]
["bitfinex","ETHUSD",1759408523471,0.00127713,4389.9,4389.8,54.36983703]
["bitfinex","ETHUSD",1759408523972,0.00127713,4389.9,4389.8,54.59773703]
["bitfinex","ETHUSD",1759408524207,0.00047713,4389.9,4389.8,52.61319003]
["bitfinex","ETHUSD",1759408524405,0.00047713,4389.9,4389.8,54.59773703]
["bitfinex","ETHUSD",1759408524905,0.00047713,4389.9,4389.8,8.99508862]
["bitfinex","ETHUSD",1759408525085,0.00047713,4389.9,4389.8,8.70979208]
["bitfinex","ETHUSD",1759408525286,0.00047713,4389.9,4389.8,16.90554608]
["bitfinex","ETHUSD",1759408525487,0.00047713,4389.9,4389.8,33.04978262]
["bitfinex","ETHUSD",1759408525974,0.00047713,4389.9,4389.8,16.47360062]
["bitfinex","ETHUSD",1759408526174,0.00047713,4389.9,4389.8,16.01320062]
["bitfinex","ETHUSD",1759408526377,0.44057713,4389.9,4389.8,0.44921784]
["bitfinex","ETHUSD",1759408526571,0.44057713,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408526776,0.44057713,4389.9,4389.8,2.584]
["bitfinex","ETHUSD",1759408527113,0.44057713,4389.9,4389.8,4.984]
["bitfinex","ETHUSD",1759408528791,0.00047713,4389.9,4389.8,4.984]
["bitfinex","ETHUSD",1759408528980,0.44057713,4389.9,4389.8,4.984]
["bitfinex","ETHUSD",1759408530091,0.44057713,4389.9,4389.8,5.0976]
["bitfinex","ETHUSD",1759408530290,0.44057713,4389.9,4389.8,2.5146]
["bitfinex","ETHUSD",1759408530612,0.44057713,4389.9,4389.8,2.401]
["bitfinex","ETHUSD",1759408536127,0.44057713,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408540101,0.43977713,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408542121,0.1136,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408542327,0.4714,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408543404,0.1136,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408544121,0.585,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408545242,0.1136,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408546112,0.1136,4390.0,4389.8,0.02378008]
["bitfinex","ETHUSD",1759408546711,0.1136,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408547329,0.4714,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408547649,0.48140016,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408547829,1.09656483,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408548765,0.1136,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408549120,0.002,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408549121,0.002,4390.0,4389.8,0.02378008]
["bitfinex","ETHUSD",1759408549527,0.002,4390.0,4389.9,5.55664649]
["bitfinex","ETHUSD",1759408549962,0.002,4390.0,4389.8,0.1146]
["bitfinex","ETHUSD",1759408550260,0.002,4390.0,4389.8,2.5146]
["bitfinex","ETHUSD",1759408550446,0.002,4390.0,4389.9,0.49017956]
["bitfinex","ETHUSD",1759408550648,0.002,4390.0,4389.9,0.4674]
["bitfinex","ETHUSD",1759408550967,0.002,4390.0,4389.8,2.5146]
["bitfinex","ETHUSD",1759408553257,0.4714,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1759408553436,0.002,4390.0,4389.8,0.001]
["bitfinex","ETHUSD",1759408556229,0.002,4390.0,4389.8,1.22468887]
["bitfinex","ETHUSD",1759408558396,0.002,4390.0,4389.9,0.49017956]
["bitfinex","ETHUSD",1759408560044,0.002,4390.0,4389.9,0.4674]
["bitfinex","ETHUSD",1759408560454,0.002,4390.0,4389.8,0.1146]
["bitfinex","ETHUSD",1759408562388,0.002,4390.0,4389.9,0.4674]
["bitfinex","ETHUSD",1759408563554,0.002,4390.0,4389.8,0.1146]
["bitfinex","ETHUSD",1759408563756,0.002,4390.0,4389.9,0.49017956]
["bitfinex","ETHUSD",1759408564990,0.002,4390.0,4389.9,0.4674]
["bitfinex","ETHUSD",1759408565759,0.002,4390.0,4389.8,0.1146]
["bitfinex","ETHUSD",1759408567292,0.4734,4390.0,4389.8,0.1146]
["bitfinex","ETHUSD",1759408567682,0.002,4390.0,4389.8,0.1146]
["bitfinex","ETHUSD",1759408568593,0.002,4390.0,4389.9,0.02277956]
["bitfinex","ETHUSD",1759408568760,0.002,4390.0,4389.9,0.49017956]
["bitfinex","ETHUSD",1759408569156,0.002,4390.0,4389.9,5.4494]
["bitfinex","ETHUSD",1759408569360,0.002,4390.0,4389.9,17.309257]
["bitfinex","ETHUSD",1759408569580,0.002,4390.0,4389.9,8.611939]
["bitfinex","ETHUSD",1759408569785,0.002,4390.0,4389.9,5.4494]
["bitfinex","ETHUSD",1759408570165,0.002,4390.0,4389.9,8.689134]
["bitfinex","ETHUSD",1759408570366,0.002,4390.0,4389.9,11.00344921]
["bitfinex","ETHUSD",1759408570898,0.002,4390.0,4389.9,4.03522081]
["bitfinex","ETHUSD",1759408571099,0.002,4390.0,4389.9,12.63867002]
["bitfinex","ETHUSD",1759408571768,0.0012,4390.0,4389.9,12.63867002]
["bitfinex","ETHUSD",1759408572412,0.0012,4390.0,4389.9,11.00344921]
["bitfinex","ETHUSD",1759408572618,0.0012,4390.0,4389.9,41.91263187]
["bitfinex","ETHUSD",1759408572916,0.00051796,4390.5,4390.4,8.58764921]
["bitfinex","ETHUSD",1759408573113,0.00051796,4390.5,4390.4,15.13438221]
["bitfinex","ETHUSD",1759408573317,0.00051796,4390.5,4390.4,9.497746]
["bitfinex","ETHUSD",1759408573611,0.00051796,4390.5,4390.4,10.97124921]
["bitfinex","ETHUSD",1759408574310,0.00051796,4390.5,4390.4,10.9704537]
["bitfinex","ETHUSD",1759408574992,0.00051796,4390.5,4390.4,10.5342537]
["bitfinex","ETHUSD",1759408575514,0.00051796,4390.5,4390.4,2.4]
["bitfinex","ETHUSD",1759408575702,0.00051796,4390.5,4390.4,4.981]
["bitfinex","ETHUSD",1759408576019,0.00051796,4390.5,4390.4,5.52272]
["bitfinex","ETHUSD",1759408576812,0.00051796,4390.5,4390.4,5.95892]
["bitfinex","ETHUSD",1759408577179,0.00051796,4390.5,4390.4,7.58927809]
["bitfinex","ETHUSD",1759408578920,0.00051796,4390.5,4390.4,7.15307809]
["bitfinex","ETHUSD",1759408580946,0.00051796,4390.5,4390.4,7.58927809]
["bitfinex","ETHUSD",1759408582720,0.00051796,4390.5,4390.4,15.407736]
["bitfinex","ETHUSD",1759408582920,0.00051796,4390.5,4390.4,14.669184]
["bitfinex","ETHUSD",1759408583102,0.00051796,4390.5,4390.4,12.568625]
["bitfinex","ETHUSD",1759408586309,0.00051796,4390.5,4390.4,9.443592]
["bitfinex","ETHUSD",1759408586510,0.00051796,4390.5,4390.4,6.07252]
["bitfinex","ETHUSD",1759408586711,0.00051796,4390.5,4390.4,9.041072]
["bitfinex","ETHUSD",1759408587536,0.00171796,4390.8,4390.5,2.4]
["bitfinex","ETHUSD",1759408587741,0.00171796,4390.8,4390.7,2.4]
["bitfinex","ETHUSD",1759408588040,0.00171796,4390.8,4390.7,2.5136]
["bitfinex","ETHUSD",1759408588944,0.00171796,4390.8,4390.7,2.53637541]
["bitfinex","ETHUSD",1759408589261,0.00171796,4390.8,4390.7,2.5136]
["bitfinex","ETHUSD",1759408589554,0.00171796,4390.8,4390.7,2.97557541]
["bitfinex","ETHUSD",1759408589709,0.00171796,4390.8,4390.7,3.51729541]
["bitfinex","ETHUSD",1759408591153,0.00171796,4390.8,4390.7,28.67536441]
["bitfinex","ETHUSD",1759408591353,0.00171796,4390.8,4390.7,11.50829786]
["bitfinex","ETHUSD",1759408592269,0.00171796,4390.8,4390.7,14.991665]
["bitfinex","ETHUSD",1759408592416,0.00171796,4390.8,4390.7,13.118009]
["bitfinex","ETHUSD",1759408593265,0.00171796,4390.8,4390.7,14.752179]
["bitfinex","ETHUSD",1759408593837,0.00171796,4390.8,4390.7,14.230424]
["bitfinex","ETHUSD",1759408594225,0.00171796,4390.8,4390.7,15.311509]
["bitfinex","ETHUSD",1759408594450,0.00171796,4390.8,4390.7,14.507061]
["bitfinex","ETHUSD",1759408595052,0.00171796,4390.8,4390.7,12.354523]
["bitfinex","ETHUSD",1759408595256,0.00171796,4390.8,4390.7,14.701308]
["bitfinex","ETHUSD",1759408595455,0.00171796,4390.8,4390.7,12.870756]
["bitfinex","ETHUSD",1759408596348,0.00171796,4390.8,4390.7,16.268279]
["bitfinex","ETHUSD",1759408596854,0.00171796,4390.8,4390.7,14.419727]
["bitfinex","ETHUSD",1759408597472,0.00171796,4390.8,4390.7,10.684945]
["bitfinex","ETHUSD",1759408597774,0.00171796,4390.8,4390.7,3.05532]
["bitfinex","ETHUSD",1759408598068,0.00171796,4390.8,4390.7,9.62887406]
["bitfinex","ETHUSD",1759408599172,0.00171796,4390.8,4390.7,11.76919006]
["bitfinex","ETHUSD",1759408599487,0.00171796,4390.8,4390.7,22.46821206]
["bitfinex","ETHUSD",1759408599644,0.00171796,4390.8,4390.7,19.08291506]
["bitfinex","ETHUSD",1759408600354,0.00171796,4390.8,4390.7,21.12308327]
["bitfinex","ETHUSD",1759408600554,0.00171796,4390.8,4390.7,23.33748727]
["bitfinex","ETHUSD",1759408600774,0.00171796,4390.8,4390.7,22.01379927]
["bitfinex","ETHUSD",1759408600939,0.00171796,4390.8,4390.7,20.92159527]
["bitfinex","ETHUSD",1759408601138,0.00016822,4390.8,4390.7,18.17292127]
["bitfinex","ETHUSD",1759408601340,0.00016822,4390.8,4390.7,9.62887406]
["bitfinex","ETHUSD",1759408602574,0.00016822,4390.8,4390.7,11.66904227]
["bitfinex","ETHUSD",1759408602775,0.00016822,4390.8,4390.7,16.31334227]
["bitfinex","ETHUSD",1759408602976,0.00016822,4390.8,4390.7,15.72234227]
["bitfinex","ETHUSD",1759408603544,0.01136822,4390.9,4390.7,15.72234227]
["bitfinex","ETHUSD",1759408603745,0.01136822,4390.9,4390.8,5.47389221]
["bitfinex","ETHUSD",1759408604488,0.01136822,4390.9,4390.8,5.70179221]
["bitfinex","ETHUSD",1759408604795,0.01136822,4390.9,4390.8,5.47389221]
["bitfinex","ETHUSD",1759408606884,0.01136822,4390.9,4390.8,13.76331921]
["bitfinex","ETHUSD",1759408607178,0.01136822,4390.9,4390.8,7.51406042]
["bitfinex","ETHUSD",1759408607582,0.01136822,4390.9,4390.8,5.47389221]
["bitfinex","ETHUSD",1759408608993,0.43996822,4390.9,4390.8,4.979]
["bitfinex","ETHUSD",1759408609280,0.43996822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408609456,0.43996822,4390.9,4390.8,4.979]
["bitfinex","ETHUSD",1759408610468,0.01136822,4390.9,4390.8,4.979]
["bitfinex","ETHUSD",1759408610795,0.01136822,4390.9,4390.8,11.55255406]
["bitfinex","ETHUSD",1759408612895,0.43996822,4390.9,4390.8,11.55255406]
["bitfinex","ETHUSD",1759408614815,0.01136822,4390.9,4390.8,11.55255406]
["bitfinex","ETHUSD",1759408615489,0.43996822,4390.9,4390.8,11.55255406]
["bitfinex","ETHUSD",1759408615909,0.43996822,4390.9,4390.8,4.979]
["bitfinex","ETHUSD",1759408616610,0.43996822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408616783,0.55356822,4390.9,4390.4,1.635364]
["bitfinex","ETHUSD",1759408616989,0.4286,4390.8,4390.5,2.4]
["bitfinex","ETHUSD",1759408617177,0.4286,4390.7,4390.5,2.4]
["bitfinex","ETHUSD",1759408617509,0.4286,4390.6,4390.5,2.4]
["bitfinex","ETHUSD",1759408618381,0.4286,4390.6,4390.4,2.4]
["bitfinex","ETHUSD",1759408618581,0.4286,4390.5,4390.4,2.4]
["bitfinex","ETHUSD",1759408619386,0.4278,4390.5,4390.4,2.4]
["bitfinex","ETHUSD",1759408622334,0.12496822,4390.9,4390.4,2.42277696]
["bitfinex","ETHUSD",1759408622547,0.01136822,4390.9,4390.8,1.22535536]
["bitfinex","ETHUSD",1759408622836,0.43996822,4390.9,4390.7,1.24813077]
["bitfinex","ETHUSD",1759408623135,0.43996822,4390.9,4390.8,1.22535536]
["bitfinex","ETHUSD",1759408623342,0.01136822,4390.9,4390.8,6.20535536]
["bitfinex","ETHUSD",1759408623505,0.01136822,4390.9,4390.8,4.98]
["bitfinex","ETHUSD",1759408623706,0.43996822,4390.9,4390.8,6.20535633]
["bitfinex","ETHUSD",1759408623907,0.43996822,4390.9,4390.8,4.98]
["bitfinex","ETHUSD",1759408624212,0.43996822,4390.9,4390.8,6.20535256]
["bitfinex","ETHUSD",1759408625122,0.43996822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408627353,0.01136822,4390.9,4390.8,2.42277489]
["bitfinex","ETHUSD",1759408627709,0.43996822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408630243,0.01136822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408630412,0.01136822,4390.9,4390.8,3.62535256]
["bitfinex","ETHUSD",1759408630614,0.43996822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408631145,0.01136822,4390.9,4390.8,5.4353]
["bitfinex","ETHUSD",1759408631440,0.01136822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408631632,0.01136822,4390.9,4390.8,4.98]
["bitfinex","ETHUSD",1759408632439,0.44446822,4390.9,4390.8,2.4]
["bitfinex","ETHUSD",1759408633825,0.44446822,4390.9,4390.8,1.22534463]
["bitfinex","ETHUSD",1759408634028,0.44446822,4390.9,4390.3,0.001]
["bitfinex","ETHUSD",1759408634029,0.55806822,4390.9,4390.7,1.22534463]
["bitfinex","ETHUSD",1759408634235,0.12496822,4390.9,4390.8,1.22534463]
["bitfinex","ETHUSD",1759408635045,0.55806822,4390.9,4390.8,1.22534463]
["bitfinex","ETHUSD",1759408637018,0.55726822,4390.9,4390.8,1.22534463]
["bitfinex","ETHUSD",1759408637215,0.12416822,4390.9,4390.8,1.22534463]
["bitfinex","ETHUSD",1759408637450,0.55726822,4390.9,4390.8,1.22534463]
["bitfinex","ETHUSD",1759408638153,0.55726822,4390.9,4390.5,2.401]
["bitfinex","ETHUSD",1759408638353,0.4331,4390.8,4390.5,2.401]
["bitfinex","ETHUSD",1759408638926,0.4331,4390.7,4390.5,2.401]
["bitfinex","ETHUSD",1759408639121,0.4331,4390.7,4390.5,0.001]
["bitfinex","ETHUSD",1759408639321,0.12416822,4390.9,4390.5,2.401]
["bitfinex","ETHUSD",1759408639527,0.4331,4390.8,4390.7,1.22691362]
["bitfinex","ETHUSD",1759408639932,0.4331,4390.8,4390.6,1.22691362]
["bitfinex","ETHUSD",1759408640256,0.5467,4390.7,4390.5,1.22791362]
["bitfinex","ETHUSD",1759408640455,0.4331,4390.6,4390.5,1.22791362]
["bitfinex","ETHUSD",1759408642886,1.0667,4390.6,4390.5,1.22791362]
["bitfinex","ETHUSD",1759408643165,1.18578682,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759408646061,6.75150853,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759408646261,1.18578682,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759408646469,6.75150853,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759408646761,6.74150837,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759408649082,0.75268682,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1759408649269,0.01056822,4390.9,4390.5,0.001]
["bitfinex","ETHUSD",1759408649582,0.01056822,4390.9,4390.8,8.06932155]
["bitfinex","ETHUSD",1759408649787,0.01056822,4390.9,4390.8,8.85885949]
["bitfinex","ETHUSD",1759408650085,0.01056822,4390.9,4390.8,10.49422349]
["bitfinex","ETHUSD",1759408650253,0.01056822,4390.9,4390.8,8.85467848]
["bitfinex","ETHUSD",1759408650453,0.01056822,4390.9,4390.8,10.17230454]
["bitfinex","ETHUSD",1759408650981,0.00976822,4390.9,4390.8,10.49004248]
["bitfinex","ETHUSD",1759408651191,0.00976822,4390.9,4390.8,9.10332114]
["bitfinex","ETHUSD",1759408651681,0.00976822,4390.9,4390.8,20.78675455]
["bitfinex","ETHUSD",1759408651879,0.00976822,4390.9,4390.8,20.46901661]
["bitfinex","ETHUSD",1759408652089,0.00976822,4390.9,4390.8,5.5654]
["bitfinex","ETHUSD",1759408652655,0.00976822,4390.9,4390.8,5.88313794]
["bitfinex","ETHUSD",1759408653149,0.00976822,4390.9,4390.8,30.46607994]
["bitfinex","ETHUSD",1759408653349,0.00976822,4390.9,4390.8,24.98552194]
["bitfinex","ETHUSD",1759408653852,0.00976822,4390.9,4390.8,27.02569015]
["bitfinex","ETHUSD",1759408654176,0.002,4391.0,4390.9,30.294837]
["bitfinex","ETHUSD",1759408654393,0.002,4391.0,4390.9,27.16337094]
["bitfinex","ETHUSD",1759408655078,0.002,4391.0,4390.9,26.00237094]
["bitfinex","ETHUSD",1759408655279,0.002,4391.0,4390.9,31.56039594]
["bitfinex","ETHUSD",1759408657356,0.0004,4391.1,4391.0,22.96259994]
["bitfinex","ETHUSD",1759408657550,0.002,4391.2,4391.1,2.71773794]
["bitfinex","ETHUSD",1759408657750,0.002,4391.2,4391.1,81.91509467]
["bitfinex","ETHUSD",1759408657974,0.002,4391.6,4391.2,0.22039266]
["bitfinex","ETHUSD",1759408658185,0.002,4391.6,4391.3,4.75216868]
["bitfinex","ETHUSD",1759408658350,0.002,4391.6,4391.4,2.186882]
["bitfinex","ETHUSD",1759408658552,0.002,4391.6,4391.4,2.658682]
["bitfinex","ETHUSD",1759408658787,0.002,4391.6,4391.5,7.989649]
["bitfinex","ETHUSD",1759408658951,0.002,4391.6,4391.5,6.393841]
["bitfinex","ETHUSD",1759408659151,0.002,4391.6,4391.5,6.48497346]
["bitfinex","ETHUSD",1759408659897,0.002,4391.6,4391.5,13.30504146]
["bitfinex","ETHUSD",1759408660098,0.002,4391.6,4391.5,12.61834646]
["bitfinex","ETHUSD",1759408661201,0.002,4391.6,4391.5,12.75784798]
["bitfinex","ETHUSD",1759408661395,0.002,4391.6,4391.5,12.61834646]
["bitfinex","ETHUSD",1759408661808,0.002,4391.6,4391.5,11.85966346]
["bitfinex","ETHUSD",1759408662012,0.002,4391.6,4391.5,24.47381086]
["bitfinex","ETHUSD",1759408662214,0.002,4391.6,4391.5,18.76247586]
["bitfinex","ETHUSD",1759408662517,0.002,4391.6,4391.5,17.26159342]
["bitfinex","ETHUSD",1759408662902,0.002,4391.6,4391.5,10.54953542]
["bitfinex","ETHUSD",1759408663216,0.002,4391.6,4391.5,11.04840642]
["bitfinex","ETHUSD",1759408663400,0.002,4391.6,4391.5,12.67198102]
["bitfinex","ETHUSD",1759408664004,0.002,4391.6,4391.5,7.16550706]
["bitfinex","ETHUSD",1759408664600,0.002,4391.6,4391.5,5.06913246]
["bitfinex","ETHUSD",1759408665004,0.002,4391.6,4391.5,2.49113246]
["bitfinex","ETHUSD",1759408665204,0.002,4391.6,4391.5,5.06913246]
["bitfinex","ETHUSD",1759408665501,0.002,4391.6,4391.5,5.73840317]
["bitfinex","ETHUSD",1759408665703,0.002,4391.6,4391.5,6.20870317]
["bitfinex","ETHUSD",1759408665890,0.002,4391.6,4391.5,5.73840317]
["bitfinex","ETHUSD",1759408666902,0.0012,4391.6,4391.5,5.73840317]
["bitfinex","ETHUSD",1759408667892,0.0012,4391.6,4391.5,5.85200317]
["bitfinex","ETHUSD",1759408668715,0.0012,4391.6,4391.5,3.45200317]
["bitfinex","ETHUSD",1759408668894,0.0012,4391.6,4391.5,2.66913246]
["bitfinex","ETHUSD",1759408669211,0.0012,4391.6,4391.5,5.06913246]
["bitfinex","ETHUSD",1759408670710,0.0012,4391.6,4391.5,10.61941641]
["bitfinex","ETHUSD",1759408671715,0.0012,4391.6,4391.5,11.83704317]
["bitfinex","ETHUSD",1759408672212,0.0012,4391.6,4391.5,10.61941641]
["bitfinex","ETHUSD",1759408672419,0.0012,4391.6,4391.5,11.83704317]
["bitfinex","ETHUSD",1759408674332,0.0012,4391.6,4391.5,21.92458641]
["bitfinex","ETHUSD",1759408674618,0.002,4391.8,4391.6,3.00565494]
["bitfinex","ETHUSD",1759408674785,0.002,4391.8,4391.6,10.87324018]
["bitfinex","ETHUSD",1759408675405,0.002,4391.8,4391.7,13.065021]
["bitfinex","ETHUSD",1759408675623,0.002,4391.8,4391.7,13.40124018]
["bitfinex","ETHUSD",1759408675823,0.002,4391.8,4391.7,5.78451918]
["bitfinex","ETHUSD",1759408676020,0.002,4391.8,4391.7,7.83245718]
["bitfinex","ETHUSD",1759408676320,0.002,4391.8,4391.7,19.93011495]
["bitfinex","ETHUSD",1759408676527,0.002,4391.8,4391.7,19.92924295]
["bitfinex","ETHUSD",1759408677396,0.002,4391.8,4391.7,22.04508095]
["bitfinex","ETHUSD",1759408678194,0.002,4391.8,4391.7,22.13620366]
["bitfinex","ETHUSD",1759408678401,0.002,4391.8,4391.7,39.35500966]
["bitfinex","ETHUSD",1759408678650,0.002,4391.8,4391.7,29.53834584]
["bitfinex","ETHUSD",1759408678802,0.002,4391.8,4391.7,29.65194584]
["bitfinex","ETHUSD",1759408679305,0.00020414,4391.8,4391.7,29.65194584]
["bitfinex","ETHUSD",1759408679508,0.00020414,4391.8,4391.7,36.94940084]
["bitfinex","ETHUSD",1759408679705,0.00020414,4391.8,4391.7,31.97535484]
["bitfinex","ETHUSD",1759408680630,0.00020414,4391.8,4391.7,33.20289984]
["bitfinex","ETHUSD",1759408681502,0.00020414,4391.8,4391.7,11.53952584]
["bitfinex","ETHUSD",1759408681899,0.01,4391.9,4391.8,2.73621918]
["bitfinex","ETHUSD",1759408682112,0.01,4391.9,4391.8,33.86288888]
["bitfinex","ETHUSD",1759408682437,0.01,4392.9,4392.1,2.4]
["bitfinex","ETHUSD",1759408682740,0.0012,4392.5,4392.4,7.95028395]
["bitfinex","ETHUSD",1759408682927,0.0012,4392.5,4392.4,10.52828395]
["bitfinex","ETHUSD",1759408683240,0.0012,4392.5,4392.4,18.22255295]
["bitfinex","ETHUSD",1759408683620,0.0012,4392.5,4392.4,40.99858395]
["bitfinex","ETHUSD",1759408683953,0.0012,4392.5,4392.4,36.60146895]
["bitfinex","ETHUSD",1759408684134,0.0012,4392.5,4392.4,34.37687076]
["bitfinex","ETHUSD",1759408684339,0.0012,4392.5,4392.4,32.33901095]
["bitfinex","ETHUSD",1759408684533,0.0012,4392.5,4392.4,40.99858395]
["bitfinex","ETHUSD",1759408684732,0.0012,4392.5,4392.4,31.22821995]
["bitfinex","ETHUSD",1759408685039,0.0012,4392.5,4392.4,24.45125595]
["bitfinex","ETHUSD",1759408685735,0.0012,4392.5,4392.4,34.97994595]
["bitfinex","ETHUSD",1759408685941,0.0012,4392.5,4392.4,10.42424818]
["bitfinex","ETHUSD",1759408686166,0.0012,4392.5,4392.4,10.96378395]
["bitfinex","ETHUSD",1759408686308,0.0012,4392.5,4392.4,10.42424818]
["bitfinex","ETHUSD",1759408686510,0.0012,4392.5,4392.4,16.09296618]
["bitfinex","ETHUSD",1759408686712,0.0012,4392.5,4392.4,17.43902113]
["bitfinex","ETHUSD",1759408687233,0.0012,4392.5,4392.4,17.89767823]
["bitfinex","ETHUSD",1759408687441,0.0012,4392.5,4392.4,16.58340623]
["bitfinex","ETHUSD",1759408687635,0.01,4392.9,4392.6,0.6336]
["bitfinex","ETHUSD",1759408688844,0.4385,4393.8,4393.7,10.52728395]
["bitfinex","ETHUSD",1759408689143,0.4385,4393.8,4393.7,10.97378395]
["bitfinex","ETHUSD",1759408689954,0.4385,4393.8,4393.7,2.8465]
["bitfinex","ETHUSD",1759408690157,0.4385,4393.8,4393.7,4.977]
["bitfinex","ETHUSD",1759408692119,0.4385,4393.8,4393.7,6.1971709]
["bitfinex","ETHUSD",1759408692438,0.4385,4393.8,4393.7,11.74290279]
["bitfinex","ETHUSD",1759408692836,0.4385,4393.8,4393.7,11.85650279]
["bitfinex","ETHUSD",1759408694354,0.4385,4393.8,4393.7,10.63633189]
["bitfinex","ETHUSD",1759408694562,0.4385,4393.8,4393.7,6.3107709]
["bitfinex","ETHUSD",1759408695223,0.4385,4393.8,4393.7,2.5136]
["bitfinex","ETHUSD",1759408695562,0.002,4393.8,4393.7,5.0906]
["bitfinex","ETHUSD",1759408696054,0.4701,4393.8,4393.7,5.0906]
["bitfinex","ETHUSD",1759408696217,0.4701,4393.8,4393.7,6.31017321]
["bitfinex","ETHUSD",1759408696422,0.4701,4393.8,4393.7,5.0906]
["bitfinex","ETHUSD",1759408696831,0.4701,4393.8,4393.7,2.5136]
["bitfinex","ETHUSD",1759408697060,0.4701,4393.8,4393.7,5.0906]
["bitfinex","ETHUSD",1759408697474,0.4701,4393.8,4393.7,2.5136]
["bitfinex","ETHUSD",1759408697646,0.4701,4393.8,4393.7,5.0906]
["bitfinex","ETHUSD",1759408697973,0.4701,4393.8,4393.7,2.6906]
["bitfinex","ETHUSD",1759408697974,0.002,4393.8,4393.7,2.6906]
["bitfinex","ETHUSD",1759408698271,0.002,4393.8,4393.7,3.02942986]
["bitfinex","ETHUSD",1759408698471,0.002,4393.8,4393.7,3.78144228]
["bitfinex","ETHUSD",1759408698674,0.0012,4393.8,4393.7,3.5588231]
["bitfinex","ETHUSD",1759408698849,0.0012,4393.8,4393.7,3.53606324]
["bitfinex","ETHUSD",1759408699174,0.0012,4393.8,4393.7,5.93606324]
["bitfinex","ETHUSD",1759408699536,0.0012,4393.8,4393.7,14.13516024]
["bitfinex","ETHUSD",1759408700162,0.0012,4393.8,4393.7,8.18159224]
["bitfinex","ETHUSD",1759408700366,0.0012,4393.8,4393.7,2.60469324]
["bitfinex","ETHUSD",1759408700556,0.0012,4393.8,4393.7,5.18169324]
["bitfinex","ETHUSD",1759408701256,0.0012,4393.8,4393.7,2.60469324]
["bitfinex","ETHUSD",1759408701466,0.0012,4393.8,4393.7,5.2044531]
["bitfinex","ETHUSD",1759408701773,0.0012,4393.8,4393.7,5.18169324]
["bitfinex","ETHUSD",1759408702176,0.0012,4393.8,4393.7,2.60469324]
["bitfinex","ETHUSD",1759408702384,0.0012,4393.8,4393.7,5.18169324]
["bitfinex","ETHUSD",1759408702591,0.0012,4393.8,4393.7,5.86268476]
["bitfinex","ETHUSD",1759408704369,0.0012,4393.8,4393.7,3.28568476]
["bitfinex","ETHUSD",1759408704580,0.0012,4393.8,4393.7,7.49023767]
["bitfinex","ETHUSD",1759408704743,0.0012,4393.8,4393.7,5.86268476]
["bitfinex","ETHUSD",1759408705156,0.0012,4393.8,4393.7,10.13664776]
["bitfinex","ETHUSD",1759408705586,0.0012,4393.8,4393.7,9.68741476]
["bitfinex","ETHUSD",1759408705772,0.0012,4393.8,4393.7,10.11611476]
["bitfinex","ETHUSD",1759408706087,0.0012,4393.8,4393.7,9.38858376]
["bitfinex","ETHUSD",1759408706286,0.0012,4393.8,4393.7,3.28568476]
["bitfinex","ETHUSD",1759408706478,0.0012,4393.8,4393.7,5.18169324]
["bitfinex","ETHUSD",1759408706993,0.0012,4393.8,4393.7,5.61039324]
["bitfinex","ETHUSD",1759408707160,0.0012,4393.8,4393.7,5.18169324]
["bitfinex","ETHUSD",1759408707360,0.0012,4393.8,4393.7,2.60469324]
["bitfinex","ETHUSD",1759408707583,0.0012,4393.8,4393.7,5.18169324]
["bitfinex","ETHUSD",1759408707779,0.0012,4393.8,4393.7,5.69986256]
["bitfinex","ETHUSD",1759408708895,0.0012,4393.8,4393.7,3.12286256]
["bitfinex","ETHUSD",1759408709090,0.0012,4393.8,4393.7,5.69986256]
["bitfinex","ETHUSD",1759408709585,0.0012,4393.8,4393.7,3.12286256]
["bitfinex","ETHUSD",1759408709909,0.0012,4393.8,4393.7,6.12756256]
["bitfinex","ETHUSD",1759408710473,0.0012,4393.8,4393.7,5.69886256]
["bitfinex","ETHUSD",1759408712891,0.0012,4393.8,4393.7,3.12286256]
["bitfinex","ETHUSD",1759408713082,0.0012,4393.8,4393.7,5.69886256]
["bitfinex","ETHUSD",1759408713599,0.0012,4393.8,4393.7,6.12756256]
["bitfinex","ETHUSD",1759408713804,0.0012,4393.8,4393.7,12.64560556]
["bitfinex","ETHUSD",1759408714011,0.0012,4393.8,4393.7,14.68088303]
["bitfinex","ETHUSD",1759408714206,0.00012035,4393.8,4393.7,14.68088303]
["bitfinex","ETHUSD",1759408714501,0.01,4393.9,4393.7,14.68088303]
["bitfinex","ETHUSD",1759408714502,0.00932035,4393.9,4393.8,2.4]
["bitfinex","ETHUSD",1759408714676,0.00932035,4393.9,4393.8,11.96595714]
["bitfinex","ETHUSD",1759408714878,0.00932035,4393.9,4393.8,39.90792033]
["bitfinex","ETHUSD",1759408715075,0.00932035,4393.9,4393.8,26.83462833]
["bitfinex","ETHUSD",1759408715307,0.00932035,4393.9,4393.8,25.89852833]
["bitfinex","ETHUSD",1759408715914,0.00932035,4393.9,4393.8,29.94234233]
["bitfinex","ETHUSD",1759408716080,0.00932035,4393.9,4393.8,30.14714633]
["bitfinex","ETHUSD",1759408716481,0.00932035,4393.9,4393.8,38.55530333]
["bitfinex","ETHUSD",1759408716808,0.00040001,4394.3,4393.9,0.94395467]
["bitfinex","ETHUSD",1759408717110,0.002,4394.7,4394.3,0.6336]
["bitfinex","ETHUSD",1759408717299,0.002,4394.7,4394.6,8.96077744]
["bitfinex","ETHUSD",1759408717613,0.002,4394.7,4394.6,33.1823557]
["bitfinex","ETHUSD",1759408717816,0.002,4394.7,4394.6,29.5565927]
["bitfinex","ETHUSD",1759408718014,0.002,4394.7,4394.6,22.99581526]
["bitfinex","ETHUSD",1759408718217,0.002,4394.7,4394.6,15.02757015]
["bitfinex","ETHUSD",1759408718515,0.002,4394.7,4394.6,22.18404759]
["bitfinex","ETHUSD",1759408718703,0.002,4394.7,4394.6,30.58153565]
["bitfinex","ETHUSD",1759408719010,0.002,4394.7,4394.6,26.25138465]
["bitfinex","ETHUSD",1759408719215,0.002,4394.7,4394.6,12.42676365]
["bitfinex","ETHUSD",1759408719415,0.002,4394.7,4394.6,17.83371859]
["bitfinex","ETHUSD",1759408719783,0.002,4394.7,4394.6,16.10477159]
["bitfinex","ETHUSD",1759408720092,0.002,4394.7,4394.6,11.02794115]
["bitfinex","ETHUSD",1759408720285,0.002,4394.7,4394.6,17.37171859]
["bitfinex","ETHUSD",1759408720600,0.002,4394.7,4394.6,15.25637159]
["bitfinex","ETHUSD",1759408721282,0.4655,4394.7,4394.6,12.96722259]
["bitfinex","ETHUSD",1759408721487,0.002,4394.7,4394.6,17.23571859]
["bitfinex","ETHUSD",1759408722095,0.002,4394.7,4394.6,22.44409759]
["bitfinex","ETHUSD",1759408722810,0.002,4394.7,4394.6,20.81600559]
["bitfinex","ETHUSD",1759408723120,0.002,4394.7,4394.6,34.51688459]
["bitfinex","ETHUSD",1759408723327,0.002,4394.7,4394.6,34.35794259]
["bitfinex","ETHUSD",1759408723815,0.002,4394.7,4394.6,32.77833259]
["bitfinex","ETHUSD",1759408724118,0.002,4394.7,4394.6,32.66741259]
["bitfinex","ETHUSD",1759408725125,0.002,4394.7,4394.6,42.02838259]
["bitfinex","ETHUSD",1759408725323,0.002,4394.7,4394.6,37.78453059]
["bitfinex","ETHUSD",1759408725483,0.002,4394.7,4394.6,32.76429159]
["bitfinex","ETHUSD",1759408725990,0.002,4394.7,4394.6,29.46479259]
["bitfinex","ETHUSD",1759408726320,0.002,4394.7,4394.6,43.81429174]
["bitfinex","ETHUSD",1759408726814,0.002,4394.7,4394.6,39.75759174]
["bitfinex","ETHUSD",1759408727019,0.002,4394.7,4394.6,33.5262614]
["bitfinex","ETHUSD",1759408727216,0.002,4394.7,4394.6,39.1084274]
["bitfinex","ETHUSD",1759408728113,0.00017659,4394.7,4394.6,39.1084274]
["bitfinex","ETHUSD",1759408728433,0.00017659,4394.7,4394.6,37.5187894]
["bitfinex","ETHUSD",1759408729140,0.00017659,4394.7,4394.6,39.55263143]
["bitfinex","ETHUSD",1759408729430,0.0084,4394.9,4394.7,2.4]
["bitfinex","ETHUSD",1759408729592,0.0084,4394.9,4394.8,41.72738792]
["bitfinex","ETHUSD",1759408729794,0.0084,4394.9,4394.8,42.48298086]
["bitfinex","ETHUSD",1759408730206,0.4527,4396.2,4395.0,2.4]
["bitfinex","ETHUSD",1759408730413,0.4627,4395.9,4395.6,1.62628543]
["bitfinex","ETHUSD",1759408730730,0.01,4395.9,4395.8,2.4]
["bitfinex","ETHUSD",1759408731295,0.01,4395.9,4395.8,2.52753602]
["bitfinex","ETHUSD",1759408731707,0.4627,4395.9,4395.8,2.52753602]
["bitfinex","ETHUSD",1759408732015,0.01,4395.9,4395.8,11.23304178]
["bitfinex","ETHUSD",1759408732219,0.4627,4395.9,4395.8,9.60675635]
["bitfinex","ETHUSD",1759408732516,0.01,4395.9,4395.8,9.60675635]
["bitfinex","ETHUSD",1759408733605,0.01,4395.9,4395.8,11.23169755]
["bitfinex","ETHUSD",1759408733923,0.4627,4395.9,4395.8,11.23167354]
["bitfinex","ETHUSD",1759408734095,0.01,4395.9,4395.8,11.23166894]
["bitfinex","ETHUSD",1759408734298,0.01,4395.9,4395.8,9.60675635]
["bitfinex","ETHUSD",1759408734626,0.01,4395.9,4395.8,11.23140872]
["bitfinex","ETHUSD",1759408734832,0.01,4395.9,4395.8,9.60675635]
["bitfinex","ETHUSD",1759408736609,0.01,4395.9,4395.8,11.23101713]
["bitfinex","ETHUSD",1759408737109,0.01,4395.9,4395.8,11.23098174]
["bitfinex","ETHUSD",1759408737309,0.01,4395.9,4395.8,12.18175635]
["bitfinex","ETHUSD",1759408737511,0.4627,4395.9,4395.8,13.80596551]
["bitfinex","ETHUSD",1759408737920,0.01,4395.9,4395.8,13.80596551]
["bitfinex","ETHUSD",1759408738212,0.01,4395.9,4395.8,12.63065635]
["bitfinex","ETHUSD",1759408738738,0.01,4395.9,4395.8,30.35383245]
["bitfinex","ETHUSD",1759408739241,0.01,4395.9,4395.8,28.50860545]
["bitfinex","ETHUSD",1759408739414,0.01,4395.9,4395.8,28.62220545]
["bitfinex","ETHUSD",1759408739736,0.01,4395.9,4395.8,32.64065245]
["bitfinex","ETHUSD",1759408740042,0.01,4395.9,4395.8,28.26403845]
["bitfinex","ETHUSD",1759408740346,0.01,4395.9,4395.8,28.72673845]
["bitfinex","ETHUSD",1759408740642,0.4627,4396.9,4396.8,8.96077744]
["bitfinex","ETHUSD",1759408740842,0.4627,4396.9,4396.8,11.64937744]
["bitfinex","ETHUSD",1759408741729,0.01,4396.9,4396.8,11.64937744]
["bitfinex","ETHUSD",1759408742338,0.4627,4396.9,4396.8,11.64937744]
["bitfinex","ETHUSD",1759408742547,0.4627,4396.9,4396.8,11.76297744]
["bitfinex","ETHUSD",1759408743123,0.01,4396.9,4396.8,12.28114676]
["bitfinex","ETHUSD",1759408743322,0.4627,4396.9,4396.8,10.1708067]
["bitfinex","ETHUSD",1759408743628,0.4627,4396.9,4396.8,12.22763738]
["bitfinex","ETHUSD",1759408744019,0.4627,4396.9,4396.8,9.65263738]
["bitfinex","ETHUSD",1759408744225,0.4627,4396.9,4396.8,5.55325994]
["bitfinex","ETHUSD",1759408744919,0.4627,4396.9,4396.8,2.97825994]
["bitfinex","ETHUSD",1759408745250,0.5763,4396.9,4396.8,0.46465994]
["bitfinex","ETHUSD",1759408745451,0.5763,4396.9,4396.5,3.61848564]
["bitfinex","ETHUSD",1759408745634,0.4527,4396.8,4396.4,3.79348564]
["bitfinex","ETHUSD",1759408745834,0.4527,4396.7,4396.4,3.79348564]
["bitfinex","ETHUSD",1759408746053,0.0092,4396.9,4396.5,6.19348564]
["bitfinex","ETHUSD",1759408746354,0.0092,4396.9,4396.7,3.61848564]
["bitfinex","ETHUSD",1759408746554,0.0092,4396.9,4396.8,4.975]
["bitfinex","ETHUSD",1759408747251,0.4619,4396.9,4396.8,4.975]
["bitfinex","ETHUSD",1759408748559,0.4619,4396.9,4396.8,2.4]
["bitfinex","ETHUSD",1759408750166,0.4619,4396.9,4396.8,0.44814133]
["bitfinex","ETHUSD",1759408750333,0.4619,4396.9,4396.4,1.21848564]
["bitfinex","ETHUSD",1759408750534,0.4527,4396.8,4396.3,1.21848564]
["bitfinex","ETHUSD",1759408750861,0.46270016,4396.7,4396.3,1.21848564]
["bitfinex","ETHUSD",1759408751035,0.4527,4396.6,4396.1,1.21848564]
["bitfinex","ETHUSD",1759408751360,0.46270016,4396.5,4396.0,1.21848564]
["bitfinex","ETHUSD",1759408751552,0.4527,4396.4,4395.9,1.21848564]
["bitfinex","ETHUSD",1759408751733,0.4527,4396.3,4395.9,1.21848564]
["bitfinex","ETHUSD",1759408751935,0.4564,4396.2,4395.9,1.21848564]
["bitfinex","ETHUSD",1759408752136,0.4564,4396.1,4396.0,2.4]
["bitfinex","ETHUSD",1759408752336,0.4564,4396.1,4396.0,3.61848564]
["bitfinex","ETHUSD",1759408752738,0.4564,4396.1,4395.8,3.61848564]
["bitfinex","ETHUSD",1759408752938,0.0092,4396.9,4395.8,3.61848564]
["bitfinex","ETHUSD",1759408753134,0.4564,4396.0,4395.9,1.21848564]
["bitfinex","ETHUSD",1759408754365,0.4564,4396.4,4396.0,2.4]
["bitfinex","ETHUSD",1759408754570,0.0092,4396.9,4396.1,2.576]
["bitfinex","ETHUSD",1759408754571,0.4564,4396.8,4396.1,2.576]
["bitfinex","ETHUSD",1759408754737,0.0092,4396.9,4396.5,5.78669251]
["bitfinex","ETHUSD",1759408755062,0.0092,4396.9,4396.6,2.4]
["bitfinex","ETHUSD",1759408755239,0.0092,4396.9,4396.7,2.59974433]
["bitfinex","ETHUSD",1759408755666,0.4564,4396.8,4396.7,4.977]
["bitfinex","ETHUSD",1759408755834,0.0092,4396.9,4396.7,4.977]
["bitfinex","ETHUSD",1759408756039,0.0092,4396.9,4396.7,5.0906]
["bitfinex","ETHUSD",1759408756938,0.4656,4396.9,4396.7,5.0906]
["bitfinex","ETHUSD",1759408757953,0.4656,4396.9,4396.7,2.5136]
["bitfinex","ETHUSD",1759408757954,0.4564,4396.8,4396.7,2.5136]
["bitfinex","ETHUSD",1759408758285,0.4564,4396.8,4396.7,2.4]
["bitfinex","ETHUSD",1759408759583,0.1228,4396.9,4396.7,2.4]
["bitfinex","ETHUSD",1759408759750,0.4564,4396.8,4396.7,3.62068928]
["bitfinex","ETHUSD",1759408760154,0.0092,4396.9,4396.7,3.64343361]
["bitfinex","ETHUSD",1759408760350,0.0112,4396.9,4396.8,1.22068928]
["bitfinex","ETHUSD",1759408760875,0.0112,4396.9,4396.8,5.4319672]
["bitfinex","ETHUSD",1759408761255,0.0112,4396.9,4396.8,6.0019672]
["bitfinex","ETHUSD",1759408761454,0.0112,4396.9,4396.8,5.4319672]
["bitfinex","ETHUSD",1759408761886,0.0104,4396.9,4396.8,5.4319672]
["bitfinex","ETHUSD",1759408762382,0.0104,4396.9,4396.8,10.5073718]
["bitfinex","ETHUSD",1759408763993,0.00439879,4396.9,4396.8,10.5073718]
["bitfinex","ETHUSD",1759408768785,0.00439879,4396.9,4396.8,2.8549672]
["bitfinex","ETHUSD",1759408768991,0.00439879,4396.9,4396.8,5.4309672]
["bitfinex","ETHUSD",1759408769188,0.00439879,4396.9,4396.8,2.8549672]
["bitfinex","ETHUSD",1759408769371,0.45399879,4396.9,4396.8,0.4549672]
["bitfinex","ETHUSD",1759408769696,0.00439879,4396.9,4396.7,2.4]
["bitfinex","ETHUSD",1759408769861,0.00439879,4396.9,4396.8,3.0737]
["bitfinex","ETHUSD",1759408770062,0.00439879,4396.9,4396.8,4.976]
["bitfinex","ETHUSD",1759408770261,0.00439879,4396.9,4396.8,6.11685709]
["bitfinex","ETHUSD",1759408770465,0.00439879,4396.9,4396.8,5.43410711]
["bitfinex","ETHUSD",1759408770901,0.00439879,4396.9,4396.8,5.54770711]
["bitfinex","ETHUSD",1759408771498,0.00439879,4396.9,4396.8,5.43410711]
["bitfinex","ETHUSD",1759408771684,0.00439879,4396.9,4396.8,5.86690711]
["bitfinex","ETHUSD",1759408771889,0.00439879,4396.9,4396.8,7.4902311]
["bitfinex","ETHUSD",1759408772401,0.00439879,4396.9,4396.8,5.86690711]
["bitfinex","ETHUSD",1759408773023,0.00439879,4396.9,4396.8,7.4902311]
["bitfinex","ETHUSD",1759408775516,0.00439879,4396.9,4396.8,7.49391954]
["bitfinex","ETHUSD",1759408775916,0.00439879,4396.9,4396.8,7.06111954]
["bitfinex","ETHUSD",1759408776121,0.00439879,4396.9,4396.8,7.49391954]
["bitfinex","ETHUSD",1759408776790,0.00439879,4396.9,4396.8,7.06111954]
["bitfinex","ETHUSD",1759408777311,0.00439879,4396.9,4396.8,5.43410711]
["bitfinex","ETHUSD",1759408777713,0.00359879,4396.9,4396.8,5.43410711]
["bitfinex","ETHUSD",1759408777929,0.00359879,4396.9,4396.8,7.49391954]
["bitfinex","ETHUSD",1759408778602,0.00359879,4396.9,4396.8,7.49491954]
["bitfinex","ETHUSD",1759408778788,0.00359879,4396.9,4396.8,5.86790711]
["bitfinex","ETHUSD",1759408778994,0.00359879,4396.9,4396.8,7.49491954]
["bitfinex","ETHUSD",1759408779193,0.00359879,4396.9,4396.8,5.86790711]
["bitfinex","ETHUSD",1759408779624,0.00359879,4396.9,4396.8,6.31750711]
["bitfinex","ETHUSD",1759408780221,0.00359879,4396.9,4396.8,5.88470711]
["bitfinex","ETHUSD",1759408780594,0.00359879,4396.9,4396.8,3.30870711]
["bitfinex","ETHUSD",1759408780795,0.00359879,4396.9,4396.8,5.88370711]
["bitfinex","ETHUSD",1759408781529,0.00359879,4396.9,4396.8,5.99730711]
["bitfinex","ETHUSD",1759408782095,0.00359879,4396.9,4396.8,7.26421906]
["bitfinex","ETHUSD",1759408782332,0.00359879,4396.9,4396.8,8.89123149]
["bitfinex","ETHUSD",1759408783018,0.00359879,4396.9,4396.8,7.26421906]
["bitfinex","ETHUSD",1759408784193,0.00359879,4396.9,4396.8,7.49211906]
["bitfinex","ETHUSD",1759408784395,0.00359879,4396.9,4396.8,7.26421906]
["bitfinex","ETHUSD",1759408785202,0.00359879,4396.9,4396.8,7.16787499]
["bitfinex","ETHUSD",1759408785627,0.00359879,4396.9,4396.8,6.80311906]
["bitfinex","ETHUSD",1759408785929,0.00359879,4396.9,4396.8,5.99730711]
["bitfinex","ETHUSD",1759408788843,0.00359879,4396.9,4396.8,6.82316304]
["bitfinex","ETHUSD",1759408791949,0.00359879,4396.9,4396.8,7.12618557]
["bitfinex","ETHUSD",1759408793148,0.00359879,4396.9,4396.8,6.36206304]
["bitfinex","ETHUSD",1759408793515,0.00279879,4396.9,4396.8,6.36206304]
["bitfinex","ETHUSD",1759408795854,0.00279879,4396.9,4396.8,6.82316304]
["bitfinex","ETHUSD",1759408796055,0.00279879,4396.9,4396.8,4.24816304]
["bitfinex","ETHUSD",1759408796254,0.00279879,4396.9,4396.8,6.82316304]
["bitfinex","ETHUSD",1759408796455,0.00279879,4396.9,4396.8,6.36206304]
["bitfinex","ETHUSD",1759408796751,0.00279879,4396.9,4396.8,6.45840711]
["bitfinex","ETHUSD",1759408798756,0.00279879,4396.9,4396.8,8.31431656]
["bitfinex","ETHUSD",1759408799053,0.01,4397.9,4396.9,2.4]
["bitfinex","ETHUSD",1759408799260,0.4602,4397.8,4397.3,1.62770055]
["bitfinex","ETHUSD",1759408799430,0.4602,4397.7,4397.5,2.4]
["bitfinex","ETHUSD",1759408799760,0.01,4397.9,4397.6,2.575]
["bitfinex","ETHUSD",1759408800139,0.6336,4399.3,4397.6,2.575]
["bitfinex","ETHUSD",1759408800140,0.4602,4397.8,4397.6,2.575]
["bitfinex","ETHUSD",1759408800331,0.4602,4397.7,4397.6,5.10365778]
["bitfinex","ETHUSD",1759408803958,0.4602,4398.0,4397.6,5.10365778]
["bitfinex","ETHUSD",1759408804187,0.4602,4398.2,4397.7,2.42273915]
["bitfinex","ETHUSD",1759408804392,0.4602,4398.1,4398.0,1.22103559]
["bitfinex","ETHUSD",1759408804689,0.4602,4398.1,4398.0,3.79503559]
["bitfinex","ETHUSD",1759408805599,0.4602,4398.1,4398.0,4.974]
["bitfinex","ETHUSD",1759408806459,0.4602,4398.6,4398.0,4.974]
["bitfinex","ETHUSD",1759408806684,0.4602,4398.5,4398.1,1.22084812]
["bitfinex","ETHUSD",1759408806854,0.4602,4398.4,4398.2,2.574]
["bitfinex","ETHUSD",1759408807056,0.4602,4398.3,4398.2,2.574]
["bitfinex","ETHUSD",1759408808466,0.4602,4398.3,4397.8,0.4602]
["bitfinex","ETHUSD",1759408808467,0.6336,4397.8,4396.9,1.91805679]
["bitfinex","ETHUSD",1759408808672,5.4306,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759408808881,0.6336,4396.7,4396.1,0.01]
["bitfinex","ETHUSD",1759408809082,0.1136,4396.3,4396.1,0.01]
["bitfinex","ETHUSD",1759408809376,0.6336,4396.6,4396.1,0.01]
["bitfinex","ETHUSD",1759408809702,0.6336,4397.6,4396.2,2.42374691]
["bitfinex","ETHUSD",1759408810068,0.6336,4397.7,4396.2,2.42374691]
["bitfinex","ETHUSD",1759408810288,0.6336,4397.7,4396.2,2.401]
["bitfinex","ETHUSD",1759408810489,0.6336,4397.9,4396.2,2.401]
["bitfinex","ETHUSD",1759408810989,0.6336,4397.9,4396.3,2.575]
["bitfinex","ETHUSD",1759408811190,0.6336,4397.7,4396.3,2.575]
["bitfinex","ETHUSD",1759408811908,1.3164914,4398.2,4396.3,2.575]
["bitfinex","ETHUSD",1759408812721,1.3164914,4398.2,4396.3,3.0403]
["bitfinex","ETHUSD",1759408813414,0.6336,4398.5,4396.3,3.0403]
["bitfinex","ETHUSD",1759408814241,0.6336,4398.5,4396.4,2.88804588]
["bitfinex","ETHUSD",1759408814532,2.4,4398.6,4396.5,0.02274536]
["bitfinex","ETHUSD",1759408814533,0.6336,4398.3,4396.5,0.02274536]
["bitfinex","ETHUSD",1759408814695,0.6336,4398.3,4396.6,0.4653]
["bitfinex","ETHUSD",1759408815090,0.6336,4398.3,4396.7,0.02274433]
["bitfinex","ETHUSD",1759408815738,2.587,4398.9,4396.8,3.0403]
["bitfinex","ETHUSD",1759408815899,2.587,4398.9,4396.9,0.4653]
["bitfinex","ETHUSD",1759408816100,0.6336,4398.7,4396.9,0.4653]
["bitfinex","ETHUSD",1759408816805,0.6336,4398.7,4396.9,2.8653]
["bitfinex","ETHUSD",1759408817001,0.6336,4398.7,4396.9,2.4]
["bitfinex","ETHUSD",1759408817207,0.6336,4398.7,4397.0,0.4653]
["bitfinex","ETHUSD",1759408819216,5.70889911,4398.7,4397.0,0.4653]
["bitfinex","ETHUSD",1759408819418,0.6336,4398.5,4397.0,0.4653]
["bitfinex","ETHUSD",1759408819614,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1759408819930,0.1136,4397.7,4397.1,2.5136]
["bitfinex","ETHUSD",1759408820450,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1759408820650,0.6336,4398.5,4396.9,2.4]
["bitfinex","ETHUSD",1759408820949,0.6804359,4398.4,4396.9,2.4]
["bitfinex","ETHUSD",1759408821159,0.1136,4397.7,4397.0,0.4653]
["bitfinex","ETHUSD",1759408821648,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1759408821836,0.1136,4397.7,4397.2,0.4653]
["bitfinex","ETHUSD",1759408822035,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1759408822237,0.1136,4397.7,4397.3,0.4653]
["bitfinex","ETHUSD",1759408822442,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1759408822618,0.1136,4397.7,4397.2,0.4653]
["bitfinex","ETHUSD",1759408822822,0.1136,4397.7,4397.3,0.467]
["bitfinex","ETHUSD",1759408823020,0.1136,4397.7,4397.4,0.467]
["bitfinex","ETHUSD",1759408823260,0.1136,4397.7,4397.5,0.467]
["bitfinex","ETHUSD",1759408823822,0.1136,4397.7,4397.1,0.1136]
["bitfinex","ETHUSD",1759408824022,0.1136,4397.7,4397.2,0.48974174]
["bitfinex","ETHUSD",1759408824247,0.1136,4397.7,4397.2,0.79007591]
["bitfinex","ETHUSD",1759408824649,0.012,4398.9,4397.3,0.467]
["bitfinex","ETHUSD",1759408824836,0.1136,4398.4,4397.6,0.1136]
["bitfinex","ETHUSD",1759408825034,0.1136,4398.4,4397.7,2.575]
["bitfinex","ETHUSD",1759408825233,0.1128,4398.4,4397.7,2.575]
["bitfinex","ETHUSD",1759408826842,0.1128,4398.4,4397.7,3.042]
["bitfinex","ETHUSD",1759408827146,0.1128,4398.4,4397.6,0.1136]
["bitfinex","ETHUSD",1759408827465,0.1136,4398.1,4397.6,2.5136]
["bitfinex","ETHUSD",1759408827759,0.1136,4398.1,4397.6,0.1136]
["bitfinex","ETHUSD",1759408827953,0.1136,4397.8,4397.3,2.4]
["bitfinex","ETHUSD",1759408828155,0.1136,4397.8,4397.3,2.867]
["bitfinex","ETHUSD",1759408828868,0.1136,4397.8,4397.4,0.467]
["bitfinex","ETHUSD",1759408829165,0.1136,4397.8,4397.5,0.467]
["bitfinex","ETHUSD",1759408829340,0.1136,4397.8,4397.3,2.4]
["bitfinex","ETHUSD",1759408829527,0.1136,4397.8,4397.4,0.467]
["bitfinex","ETHUSD",1759408829862,0.1136,4397.8,4397.5,0.467]
["bitfinex","ETHUSD",1759408830341,0.1136,4397.8,4397.6,0.467]
["bitfinex","ETHUSD",1759408830839,0.1136,4398.1,4397.7,0.48973915]
["bitfinex","ETHUSD",1759408831041,0.1136,4398.1,4397.8,0.467]
["bitfinex","ETHUSD",1759408831439,0.1136,4398.1,4397.9,0.467]
["bitfinex","ETHUSD",1759408831755,0.1136,4398.1,4397.7,0.02273915]
["bitfinex","ETHUSD",1759408831943,0.1136,4398.1,4397.8,0.467]
["bitfinex","ETHUSD",1759408832144,0.1136,4398.1,4397.9,0.467]
["bitfinex","ETHUSD",1759408832344,0.1136,4398.3,4398.0,0.467]
["bitfinex","ETHUSD",1759408832543,0.1136,4398.3,4398.1,0.48973709]
["bitfinex","ETHUSD",1759408832752,0.1136,4398.3,4398.2,0.467]
["bitfinex","ETHUSD",1759408834567,0.002,4398.3,4398.2,0.467]
["bitfinex","ETHUSD",1759408835479,0.002,4398.3,4398.1,2.575]
["bitfinex","ETHUSD",1759408835656,0.002,4398.3,4398.1,3.042]
["bitfinex","ETHUSD",1759408835852,0.002,4398.3,4398.2,0.467]
["bitfinex","ETHUSD",1759408837476,0.002,4398.3,4398.2,3.046]
["bitfinex","ETHUSD",1759408838178,0.002,4398.3,4398.2,2.579]
["bitfinex","ETHUSD",1759408838786,0.002,4398.3,4398.2,3.046]
["bitfinex","ETHUSD",1759408839852,0.002,4398.3,4398.2,2.579]
["bitfinex","ETHUSD",1759408840381,0.002,4398.3,4398.2,3.046]
["bitfinex","ETHUSD",1759408840948,0.002,4398.3,4398.2,0.91104094]
["bitfinex","ETHUSD",1759408841150,0.0012,4398.3,4398.2,3.49004094]
["bitfinex","ETHUSD",1759408841966,0.0012,4398.3,4398.2,3.02304094]
["bitfinex","ETHUSD",1759408843790,0.0012,4398.3,4398.2,3.45964094]
["bitfinex","ETHUSD",1759408845185,0.0012,4398.3,4398.2,3.02304094]
["bitfinex","ETHUSD",1759408845485,0.0012,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1759408845684,0.1136,4398.2,4398.0,2.578]
["bitfinex","ETHUSD",1759408847369,0.1136,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1759408847370,0.1136,4398.2,4397.7,2.4]
["bitfinex","ETHUSD",1759408847552,0.1136,4398.2,4397.7,2.85933915]
["bitfinex","ETHUSD",1759408847756,0.1136,4398.2,4397.8,0.4366]
["bitfinex","ETHUSD",1759408848154,0.1136,4398.2,4397.7,2.42273915]
["bitfinex","ETHUSD",1759408848571,0.1136,4398.2,4397.7,2.4]
["bitfinex","ETHUSD",1759408849092,0.0012,4398.3,4397.2,2.577]
["bitfinex","ETHUSD",1759408849255,0.1136,4397.5,4397.2,2.577]
["bitfinex","ETHUSD",1759408852096,0.0012,4398.3,4397.2,2.577]
["bitfinex","ETHUSD",1759408852397,0.0012,4398.3,4397.3,0.4366]
["bitfinex","ETHUSD",1759408854028,0.0012,4398.3,4397.3,3.13806]
["bitfinex","ETHUSD",1759408854366,0.0012,4398.3,4397.4,0.4366]
["bitfinex","ETHUSD",1759408854664,0.0012,4398.3,4397.4,0.74790801]
["bitfinex","ETHUSD",1759408855313,0.0012,4398.3,4397.5,0.4366]
["bitfinex","ETHUSD",1759408855510,0.0012,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408855994,0.0012,4398.3,4398.2,2.7102574]
["bitfinex","ETHUSD",1759408856411,0.0012,4398.3,4397.8,2.4]
["bitfinex","ETHUSD",1759408856578,0.0012,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408856766,0.0004,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408858014,0.0004,4398.3,4398.2,2.7102574]
["bitfinex","ETHUSD",1759408858703,0.0004,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408860244,0.0004,4398.3,4398.2,2.7102574]
["bitfinex","ETHUSD",1759408861130,0.0004,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408861622,0.0004,4398.3,4398.2,2.7102574]
["bitfinex","ETHUSD",1759408866016,0.0004,4398.3,4398.2,5.31199397]
["bitfinex","ETHUSD",1759408866333,0.0004,4398.3,4398.2,4.9662574]
["bitfinex","ETHUSD",1759408866537,0.0004,4398.3,4398.2,5.4028574]
["bitfinex","ETHUSD",1759408867027,0.0004,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408867326,0.0004,4398.3,4398.2,2.7102574]
["bitfinex","ETHUSD",1759408867822,0.0004,4398.3,4398.2,3.58015691]
["bitfinex","ETHUSD",1759408868015,0.0004,4398.3,4398.2,2.8238574]
["bitfinex","ETHUSD",1759408868213,0.0004,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408868414,0.0004,4398.3,4398.2,2.8238574]
["bitfinex","ETHUSD",1759408870021,0.0004,4398.3,4398.2,4.9682574]
["bitfinex","ETHUSD",1759408870729,0.0004,4398.3,4397.5,2.4]
["bitfinex","ETHUSD",1759408871054,0.0004,4398.3,4397.8,2.27386159]
["bitfinex","ETHUSD",1759408871332,0.0004,4398.3,4398.0,2.27375884]
["bitfinex","ETHUSD",1759408871633,0.0004,4398.3,4397.7,2.4]
["bitfinex","ETHUSD",1759408871634,0.0004,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408872040,0.0004,4398.3,4398.2,2.7160574]
["bitfinex","ETHUSD",1759408872700,0.002,4398.4,4398.2,2.7160574]
["bitfinex","ETHUSD",1759408872701,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408872899,0.0016,4398.4,4398.3,2.71600571]
["bitfinex","ETHUSD",1759408873096,0.0016,4398.4,4398.3,2.73874176]
["bitfinex","ETHUSD",1759408873430,0.0016,4398.4,4398.3,8.99502793]
["bitfinex","ETHUSD",1759408873733,0.0016,4398.4,4398.3,7.69700571]
["bitfinex","ETHUSD",1759408874133,0.0016,4398.4,4398.3,8.02733808]
["bitfinex","ETHUSD",1759408875560,0.0016,4398.4,4398.3,8.11832999]
["bitfinex","ETHUSD",1759408875933,0.0016,4398.4,4398.3,8.02733808]
["bitfinex","ETHUSD",1759408877168,0.0016,4398.4,4398.3,5.44633808]
["bitfinex","ETHUSD",1759408877493,0.0016,4398.4,4398.3,4.67360571]
["bitfinex","ETHUSD",1759408878372,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408878871,0.0016,4398.4,4398.3,2.71600571]
["bitfinex","ETHUSD",1759408879038,0.0016,4398.4,4398.3,2.73874176]
["bitfinex","ETHUSD",1759408879249,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408879979,0.0016,4398.4,4398.3,4.85360571]
["bitfinex","ETHUSD",1759408880281,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408881391,0.0016,4398.4,4397.1,0.001]
["bitfinex","ETHUSD",1759408881554,0.0016,4398.4,4397.2,2.71657447]
["bitfinex","ETHUSD",1759408881766,0.0016,4398.4,4398.1,2.27370515]
["bitfinex","ETHUSD",1759408882167,0.0016,4398.4,4397.4,2.8424]
["bitfinex","ETHUSD",1759408882367,0.0016,4398.4,4397.6,2.4]
["bitfinex","ETHUSD",1759408883000,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408883806,0.0016,4398.4,4398.0,4.67375113]
["bitfinex","ETHUSD",1759408884017,0.0016,4398.4,4397.8,2.4]
["bitfinex","ETHUSD",1759408884218,0.0016,4398.4,4398.0,2.27374864]
["bitfinex","ETHUSD",1759408884518,0.0016,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1759408885070,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408885998,0.0016,4398.4,4398.0,2.27374963]
["bitfinex","ETHUSD",1759408886203,0.0016,4398.4,4398.1,2.27368704]
["bitfinex","ETHUSD",1759408886404,0.0016,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408888804,0.0008,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408891292,0.1144,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408892769,0.1144,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1759408892975,0.0008,4398.4,4398.2,2.27365386]
["bitfinex","ETHUSD",1759408893173,0.1136,4398.3,4398.0,2.401]
["bitfinex","ETHUSD",1759408893403,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408893797,0.1136,4398.3,4398.2,2.7120574]
["bitfinex","ETHUSD",1759408893992,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408894197,0.1136,4398.3,4398.2,2.7120574]
["bitfinex","ETHUSD",1759408894404,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408894609,0.1136,4398.3,4398.2,2.7120574]
["bitfinex","ETHUSD",1759408895100,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408896715,0.1136,4398.3,4398.0,0.001]
["bitfinex","ETHUSD",1759408896918,0.1136,4398.3,4398.0,2.274755]
["bitfinex","ETHUSD",1759408898090,0.1136,4398.3,4398.1,2.27370671]
["bitfinex","ETHUSD",1759408898418,0.1136,4398.3,4398.0,0.001]
["bitfinex","ETHUSD",1759408898623,0.1136,4398.3,4398.1,2.2737091]
["bitfinex","ETHUSD",1759408899481,0.1136,4398.3,4398.0,0.001]
["bitfinex","ETHUSD",1759408899783,0.1144,4398.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408900007,0.1144,4398.4,4398.3,0.4384]
["bitfinex","ETHUSD",1759408901403,0.1144,4398.4,4398.3,2.71200571]
["bitfinex","ETHUSD",1759408902787,0.1144,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408903134,0.1144,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1759408903283,0.0008,4398.4,4398.2,2.27364474]
["bitfinex","ETHUSD",1759408903833,0.1136,4398.3,4398.2,2.27364474]
["bitfinex","ETHUSD",1759408904346,0.1128,4398.3,4398.2,2.27364474]
["bitfinex","ETHUSD",1759408904514,0.1128,4398.3,4398.2,2.71654474]
["bitfinex","ETHUSD",1759408905237,0.1128,4398.3,4398.2,2.27364474]
["bitfinex","ETHUSD",1759408905428,0.1128,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408906320,0.1128,4398.3,4398.1,2.27370819]
["bitfinex","ETHUSD",1759408907649,0.1128,4398.3,4398.0,0.001]
["bitfinex","ETHUSD",1759408907650,0.1128,4398.3,4398.0,2.27475958]
["bitfinex","ETHUSD",1759408908349,0.1128,4398.3,4398.1,2.27370868]
["bitfinex","ETHUSD",1759408908549,0.1128,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408911131,0.1128,4398.3,4398.2,2.7165574]
["bitfinex","ETHUSD",1759408916785,0.1128,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408918456,0.0008,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408918948,0.1144,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408919180,0.1144,4398.4,4398.3,2.71650571]
["bitfinex","ETHUSD",1759408919598,0.1144,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408920289,0.1136,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1759408920853,0.1136,4398.4,4398.1,2.7166091]
["bitfinex","ETHUSD",1759408921467,0.1136,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759408921702,0.1136,4398.4,4398.1,2.2737091]
["bitfinex","ETHUSD",1759408921857,0.1136,4398.4,4398.0,0.001]
["bitfinex","ETHUSD",1759408922051,0.012,4398.9,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408922471,0.1136,4398.3,4398.1,2.27370521]
["bitfinex","ETHUSD",1759408922867,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408928720,0.1136,4398.3,4398.2,2.7165574]
["bitfinex","ETHUSD",1759408928924,0.1136,4398.3,4398.2,0.4429]
["bitfinex","ETHUSD",1759408929277,0.1136,4398.3,4398.2,2.71653219]
["bitfinex","ETHUSD",1759408929610,0.1156,4398.3,4398.2,2.71653219]
["bitfinex","ETHUSD",1759408929909,0.1156,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408930309,0.1156,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408930677,0.6336,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408930877,0.96622,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408935705,3.2096,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408936086,3.2088,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408937526,2.6916,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408938400,4.96521167,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408938721,2.6916,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408939188,0.1156,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408939516,0.1156,4398.3,4398.2,2.7315574]
["bitfinex","ETHUSD",1759408943438,0.1156,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759408943616,0.1156,4398.3,4398.1,2.2747088]
["bitfinex","ETHUSD",1759408943812,0.1156,4398.3,4398.1,2.7410088]
["bitfinex","ETHUSD",1759408944552,0.1156,4398.3,4398.2,0.4663]
["bitfinex","ETHUSD",1759408944941,0.38486,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408945249,2.65846773,4398.3,4398.1,0.001]
["bitfinex","ETHUSD",1759408946251,7.34815354,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408946436,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408947353,2.9072574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408947526,3.98038275,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408947730,6.55738275,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408949958,9.44725243,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408950252,9.53832493,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408952047,9.53752493,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408953227,9.53652493,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408953534,5.74678275,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408953746,7.2496574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408954255,13.67150264,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408954831,14.1609359,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408955430,8.46375777,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408955726,5.88775777,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408956039,8.73787587,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408957354,9.3183752,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408958041,6.25294049,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408958233,8.73787587,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408959652,6.46421847,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408959959,8.73787587,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408960763,15.01583193,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408963484,18.0213687,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408963635,17.40883193,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408966986,18.22441252,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408967154,18.22641252,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408967882,18.22561252,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408968094,17.41003193,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408968276,18.22534168,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759408968654,18.22534168,4398.2,4397.7,0.001]
["bitfinex","ETHUSD",1759408968655,2.9074642,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1759408968954,14.24719421,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1759408969153,14.85050503,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1759408969372,14.94160034,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1759408969955,17.34160034,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1759408970282,17.34160034,4397.8,4397.1,1e-08]
["bitfinex","ETHUSD",1759408970283,2.90777447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408970482,17.12686654,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408970658,17.61657736,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408970864,18.0777369,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408971064,18.16884964,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408971268,18.78000397,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408972251,18.16884964,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408975087,15.59184964,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408975291,18.16884964,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408977259,15.77584964,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408977599,15.3146901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408977894,12.1040901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408978104,14.6810901,4397.2,4397.1,0.46500001]
["bitfinex","ETHUSD",1759408978282,15.3146901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408979285,17.7076901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408979823,15.1306901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408980022,17.7076901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408980215,17.8212901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408980837,12.8512901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408981132,15.4282901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408983226,12.7376901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408983396,15.4282901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408983597,15.4274901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408983822,18.43164443,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408986101,18.43364443,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408986305,17.8224901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408990502,15.2454901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408990701,17.8224901,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408991124,17.8224901,4397.2,4397.1,0.46500001]
["bitfinex","ETHUSD",1759408992048,17.82265813,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408992236,18.63770765,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408993021,16.06070765,4397.2,4397.1,0.45190001]
["bitfinex","ETHUSD",1759408993217,17.82265813,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408998248,19.0444961,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759408999566,19.0436961,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759409000138,17.82185813,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759409000683,7.70098136,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409000837,19.13532452,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409001455,19.58722452,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409001654,19.58722452,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409002085,18.35913373,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409002282,7.60088849,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409002485,9.72598849,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409004177,10.54436821,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409004605,7.96736821,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409004906,9.72598849,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409005306,4.24100713,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409005477,7.36498136,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409005678,7.85486021,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409007580,8.46862355,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409008024,8.48846021,4396.8,4396.7,0.4529]
["bitfinex","ETHUSD",1759409008503,8.48846021,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409008708,10.2253973,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409010399,15.30757065,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409010781,15.30757065,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409011493,15.30757065,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409013788,15.30757065,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409014690,10.83919623,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409015315,10.83839623,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409015624,9.73471845,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409017132,10.34851738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409017737,9.73471845,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409018338,10.34851738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409018640,9.73471845,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409018817,10.34851738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409020141,12.74151738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409020441,10.34851738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409020607,7.77151738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409020804,10.34851738,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409021810,10.34851738,4396.8,4396.7,0.458]
["bitfinex","ETHUSD",1759409022010,10.34851738,4396.8,4396.7,0.001]
["bitfinex","ETHUSD",1759409022212,10.34851738,4396.8,4396.7,0.446]
["bitfinex","ETHUSD",1759409022508,9.73471845,4396.8,4396.7,0.446]
["bitfinex","ETHUSD",1759409025363,9.73471845,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409026571,10.34851738,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409028290,9.73471845,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409028474,10.34851738,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409031178,10.34771738,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409031343,9.73391845,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409031673,10.34771883,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409032279,9.73391845,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409035628,7.77096128,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409035758,10.34796128,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409036367,15.43013463,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409037885,12.85313463,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409038097,15.43013463,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409038391,15.43213463,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409040056,15.43213463,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409040255,17.82513463,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409040460,15.43213463,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409042208,22.90730798,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409042502,18.43918259,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409042797,18.5302972,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409043361,17.30220641,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409044876,16.30220641,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409046194,13.72520641,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409046400,16.30220641,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409046762,11.31185856,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409046966,14.63605856,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409047172,13.8172918,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409047607,8.96591044,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409047826,13.8172918,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409047977,2.760234,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409048178,7.61161536,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409048378,5.337234,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409048779,6.99818136,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409049609,7.9869666,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409050004,5.4099666,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409050211,7.9869666,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409050707,5.4099666,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409051281,7.9869666,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409051510,8.6004006,4396.8,4396.7,0.5212]
["bitfinex","ETHUSD",1759409051816,8.6004006,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409051994,6.0234006,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409052185,8.6004006,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409052718,7.9869666,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409054945,7.9869666,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409056047,8.60043348,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409056346,8.60043348,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409056547,7.9869666,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409056852,7.9869666,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409057053,8.60043967,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409057252,7.9869666,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409057614,4.0123666,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409057958,7.20284674,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409058941,6.5893666,4396.8,4396.7,0.5254]
["bitfinex","ETHUSD",1759409061240,6.5893666,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409061648,7.20284674,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409062835,6.5885666,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409063036,8.9885666,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409063859,9.07968121,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409065143,12.29064797,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409065340,16.55485456,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409065732,11.47268121,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409066272,16.55485456,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409066842,11.47268121,4396.8,4396.7,0.0762]
["bitfinex","ETHUSD",1759409067137,2.393,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409067343,12.96036164,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409067554,13.07396164,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409067943,13.28385789,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409070366,14.10128886,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409070575,15.17984242,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409072267,15.89389161,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409073593,15.07646064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409073881,15.89367995,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409074086,15.07646064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409074295,15.89358061,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409074455,15.89358061,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409075676,15.89358061,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409076189,15.07646064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409077462,15.07646064,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409077663,10.10646064,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409077887,12.68346064,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409078570,12.68266064,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409079894,15.08266064,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409081411,15.69538238,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409082308,15.08266064,4396.4,4396.3,0.4346]
["bitfinex","ETHUSD",1759409083092,15.08266064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409083806,15.08266064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409083975,15.08266064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409084682,15.08266064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409086007,15.08266064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409086411,15.08266064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409087507,15.08266064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409088101,15.08266064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409088926,15.08266064,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409089326,15.08266064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409090338,12.50566064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409090537,15.08266064,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409091194,9.2864381,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409091394,3.6766381,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409091597,5.17508454,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409092296,10.97130708,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409092495,11.58465923,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409092696,10.97130708,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409093326,2.59808454,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409093511,5.17508454,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409094307,5.98157909,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409094532,5.98077909,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409103048,3.7061908,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409103249,2.89969625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409103551,0.32269625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409103741,2.89869625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409105649,5.17328454,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409106714,5.17528454,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409106916,5.92046246,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409107348,5.92046246,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409108134,3.64587417,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409108337,5.17528454,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409109353,5.17528454,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409110149,5.17528454,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409110328,5.17448454,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409110957,0.32389625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409111164,2.89989625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409111477,0.32389625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409111634,2.89989625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409111834,0.32389625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409112034,2.89989625,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409112237,2.78112644,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409112931,0.20512644,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409113268,0.1156,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409113470,2.6916,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409113641,0.1156,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409113845,2.6916,4396.4,4396.3,0.4497]
["bitfinex","ETHUSD",1759409116380,0.1156,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409116586,2.6916,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409119067,0.1156,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409119268,2.6916,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409119987,2.6906,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409121269,0.1156,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409123469,0.1156,4396.4,4396.3,3.0229043]
["bitfinex","ETHUSD",1759409124006,0.1156,4396.4,4396.3,3.0001579]
["bitfinex","ETHUSD",1759409125603,0.1156,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409126174,0.1148,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409126374,0.1148,4396.4,4396.3,0.4561]
["bitfinex","ETHUSD",1759409127582,0.1148,4396.4,4396.3,2.73074003]
["bitfinex","ETHUSD",1759409128316,0.1148,4396.4,4396.3,0.4561]
["bitfinex","ETHUSD",1759409128605,0.1148,4396.4,4396.3,2.73074003]
["bitfinex","ETHUSD",1759409128773,0.1148,4396.4,4396.3,1.19775329]
["bitfinex","ETHUSD",1759409129294,0.1148,4396.4,4396.3,3.47239332]
["bitfinex","ETHUSD",1759409130182,0.1148,4396.4,4396.3,1.19775329]
["bitfinex","ETHUSD",1759409130488,0.1148,4396.4,4396.3,3.47239332]
["bitfinex","ETHUSD",1759409130887,0.1148,4396.4,4396.3,1.19775329]
["bitfinex","ETHUSD",1759409131428,0.1148,4396.4,4396.3,3.47239332]
["bitfinex","ETHUSD",1759409133722,0.1148,4396.4,4396.3,0.74265329]
["bitfinex","ETHUSD",1759409133884,0.1148,4396.4,4396.3,2.27564003]
["bitfinex","ETHUSD",1759409134215,0.1148,4396.4,4396.3,2.73074003]
["bitfinex","ETHUSD",1759409134781,0.1148,4396.4,4396.3,2.75348643]
["bitfinex","ETHUSD",1759409136412,0.1148,4396.4,4396.3,2.73074003]
["bitfinex","ETHUSD",1759409138430,0.1148,4396.4,4396.3,5.13074003]
["bitfinex","ETHUSD",1759409138592,0.1148,4396.4,4396.3,5.87466234]
["bitfinex","ETHUSD",1759409139226,0.1148,4396.4,4396.3,3.47466234]
["bitfinex","ETHUSD",1759409139424,0.1148,4396.4,4396.3,3.49740874]
["bitfinex","ETHUSD",1759409141906,0.114,4396.4,4396.3,3.49740874]
["bitfinex","ETHUSD",1759409143022,0.114,4396.4,4396.3,3.01956234]
["bitfinex","ETHUSD",1759409143224,0.114,4396.4,4396.3,3.48926234]
["bitfinex","ETHUSD",1759409143562,0.114,4396.4,4396.3,5.41956234]
["bitfinex","ETHUSD",1759409143704,0.114,4396.4,4396.3,2.401]
["bitfinex","ETHUSD",1759409143892,0.114,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409146304,0.114,4396.4,4396.3,2.74534003]
["bitfinex","ETHUSD",1759409147239,0.114,4396.4,4396.3,2.27564003]
["bitfinex","ETHUSD",1759409147448,0.114,4396.4,4396.3,2.74534003]
["bitfinex","ETHUSD",1759409147734,0.114,4396.4,4396.3,3.24844766]
["bitfinex","ETHUSD",1759409150102,0.114,4396.4,4396.3,2.77874766]
["bitfinex","ETHUSD",1759409150436,0.114,4396.4,4396.3,3.24844766]
["bitfinex","ETHUSD",1759409152529,0.114,4396.4,4396.3,3.27119406]
["bitfinex","ETHUSD",1759409153646,0.114,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409157723,0.1132,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409159833,2.6872,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409162372,4.96178829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409162520,5.05289356,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409162723,6.29374205,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409163335,3.71974205,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409163671,5.05289356,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409165732,2.77830527,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409166167,5.05289356,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409167821,2.77830527,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409168188,2.402,4396.6,4396.3,0.001]
["bitfinex","ETHUSD",1759409168506,0.1136,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409168920,0.1136,4396.4,4396.3,0.4707]
["bitfinex","ETHUSD",1759409170610,0.1136,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409170817,0.38256,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409172020,2.65714829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409172710,3.04766527,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409173632,3.04686527,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409174198,3.04886527,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409176031,0.27096,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409176222,2.6896,4396.4,4396.3,0.4698]
["bitfinex","ETHUSD",1759409176430,0.1156,4396.4,4396.3,0.4698]
["bitfinex","ETHUSD",1759409176617,2.6896,4396.4,4396.3,0.4698]
["bitfinex","ETHUSD",1759409177836,2.6896,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409182217,2.6896,4396.4,4396.3,0.4698]
["bitfinex","ETHUSD",1759409184035,2.6896,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409184605,2.6896,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409187943,0.1156,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409188110,2.6896,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409189620,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409191135,2.6888,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409191340,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409191723,2.6888,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409193356,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409193956,0.1148,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409194136,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409194756,2.6888,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409195350,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409195878,2.6888,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409196074,2.95788,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409196743,2.95788,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409196744,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409197581,0.1148,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409197945,2.6888,4396.4,4396.3,0.4481]
["bitfinex","ETHUSD",1759409198880,2.6888,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759409200578,2.6888,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409202982,2.95788,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409205466,2.95708,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409209003,5.23166829,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409209501,5.36266829,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409213213,3.08808,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409216103,3.08808,4396.4,4396.3,0.581]
["bitfinex","ETHUSD",1759409216104,0.51408,4396.4,4396.3,0.581]
["bitfinex","ETHUSD",1759409216309,2.818,4396.4,4396.3,0.581]
["bitfinex","ETHUSD",1759409216688,2.687,4396.4,4396.3,0.581]
["bitfinex","ETHUSD",1759409218316,2.687,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409218521,3.24144464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409221412,3.24064464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409224214,3.24264464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409224816,3.24264464,4396.4,4396.3,0.581]
["bitfinex","ETHUSD",1759409226010,3.24264464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409228120,3.24264464,4396.4,4396.3,0.581]
["bitfinex","ETHUSD",1759409230936,3.24264464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409232504,5.51723293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409232734,5.64823293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409234029,3.37364464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409235924,5.64823293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409237155,5.64743293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409239262,3.37284464,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409239570,5.64743293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409243271,12.70743293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409246272,13.34103293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409249845,15.74103293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409253046,15.74023293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409256274,20.82274159,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409257186,15.74023293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409257389,20.82274159,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409261189,18.24974159,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409261495,20.82274159,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409262995,15.74023293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409263498,20.82274159,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409266665,15.74023293,4396.4,4396.3,0.131]
["bitfinex","ETHUSD",1759409268065,15.74023293,4396.4,4395.8,0.001]
["bitfinex","ETHUSD",1759409268066,6.95226426,4396.3,4395.8,0.001]
["bitfinex","ETHUSD",1759409268267,10.39095567,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409268484,13.07755567,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409269016,13.28665856,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409269312,22.62427754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409272216,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409272410,22.62427754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409276031,14.96876888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409276190,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409276724,17.54176888,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409277223,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409277820,22.62427754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409279196,23.23781416,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409279391,25.01927754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409279604,25.83614205,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409280424,22.62427754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409281212,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409281413,17.54176888,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409281616,23.23735223,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409281924,14.94824357,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409282128,16.90816888,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409282324,17.54176888,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409283023,18.15484357,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409283502,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409283917,18.15484357,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409284121,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409284314,18.15472282,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409284514,17.54176888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409284735,18.15391836,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409285715,23.23642702,4395.9,4395.8,0.4296]
["bitfinex","ETHUSD",1759409287350,23.23642702,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409289343,22.62347754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409289531,17.54096888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409289736,22.62347754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409291451,22.62547754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409292152,20.05247754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409292558,22.62547754,4395.9,4395.8,0.4681]
["bitfinex","ETHUSD",1759409292863,22.62547754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409292864,14.96996888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409293028,17.54296888,4395.9,4395.8,0.4681]
["bitfinex","ETHUSD",1759409294654,18.15592653,4395.9,4395.8,0.4681]
["bitfinex","ETHUSD",1759409294859,18.15615309,4395.9,4395.8,0.4681]
["bitfinex","ETHUSD",1759409295237,17.54296888,4395.9,4395.8,0.4681]
["bitfinex","ETHUSD",1759409295856,17.54296888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409298367,13.69483339,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409298577,12.87796888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409299088,19.93796888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409300459,19.93716888,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409303350,22.44667754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409303551,25.01967754,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1759409305486,25.01967754,4395.9,4395.4,0.001]
["bitfinex","ETHUSD",1759409305487,12.78616269,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409305795,17.10527735,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409306184,17.19642643,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409306352,12.22842643,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409306565,14.80142643,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409307700,14.80142643,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409307862,14.80142643,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409310916,21.86142643,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409313214,24.25642643,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409313427,21.86142643,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409313830,14.20591777,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409314033,17.3926965,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409314258,10.16492781,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409314433,0.09114908,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409314611,2.66314908,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409315506,5.17674908,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409316239,5.17594908,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409322209,2.77594908,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409322411,2.6856,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409325444,2.6876,4395.5,4395.4,0.4715]
["bitfinex","ETHUSD",1759409325747,2.6876,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409325934,2.6876,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409326243,2.77872042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409328828,2.77872042,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409331644,2.77872042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409332053,2.77792042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409335832,2.77792042,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409337356,2.77792042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409337761,2.77792042,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409338159,2.77792042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409338729,2.77792042,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409338936,2.77792042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409340355,2.77792042,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409341355,2.77792042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409341977,0.20592042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409342147,2.77792042,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409343241,2.77792042,4395.5,4395.4,0.70250562]
["bitfinex","ETHUSD",1759409343242,0.20592042,4395.5,4395.4,0.70250562]
["bitfinex","ETHUSD",1759409343447,2.6868,4395.5,4395.4,0.70250562]
["bitfinex","ETHUSD",1759409343647,2.6868,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409344246,0.1148,4395.5,4395.4,2.70590579]
["bitfinex","ETHUSD",1759409345862,0.1148,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409346242,0.1148,4395.5,4395.4,2.70590579]
["bitfinex","ETHUSD",1759409346441,0.1148,4395.5,4395.4,2.27610579]
["bitfinex","ETHUSD",1759409346674,0.1148,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409346866,0.1148,4395.5,4395.4,2.70590579]
["bitfinex","ETHUSD",1759409347579,0.1148,4395.5,4395.4,2.72865684]
["bitfinex","ETHUSD",1759409347981,0.114,4395.5,4395.4,2.72865684]
["bitfinex","ETHUSD",1759409349081,0.114,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409349951,0.114,4395.5,4395.4,2.70590579]
["bitfinex","ETHUSD",1759409350156,0.1884,4395.5,4395.4,3.20511704]
["bitfinex","ETHUSD",1759409350983,0.0764,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409351284,0.75980321,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409351498,3.33080321,4395.5,4395.4,0.4308]
["bitfinex","ETHUSD",1759409351695,3.33080321,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409354310,2.6474,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409354766,2.6474,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409357504,2.6474,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409358984,2.6474,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409359531,0.0764,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409359737,2.6474,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409360300,2.6474,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409360716,0.0764,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409360896,2.761,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409363840,2.7602,4395.5,4395.4,0.4436]
["bitfinex","ETHUSD",1759409365196,2.7602,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409365396,2.7602,4395.5,4395.4,0.4647]
["bitfinex","ETHUSD",1759409366206,2.7602,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409366646,2.7602,4395.5,4395.4,0.4647]
["bitfinex","ETHUSD",1759409367007,2.7602,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409372539,2.7602,4395.5,4395.4,0.4647]
["bitfinex","ETHUSD",1759409373639,0.1892,4395.5,4395.4,0.74206592]
["bitfinex","ETHUSD",1759409373838,2.7602,4395.5,4395.4,2.73980579]
["bitfinex","ETHUSD",1759409376066,2.7602,4395.5,4395.4,0.4647]
["bitfinex","ETHUSD",1759409377068,2.7602,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409377565,2.7602,4395.5,4395.4,0.4647]
["bitfinex","ETHUSD",1759409379571,2.7594,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409379757,2.7594,4395.5,4395.4,0.4647]
["bitfinex","ETHUSD",1759409380559,2.7594,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409382196,3.03534,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409387046,5.31039403,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409387360,7.82916887,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409387770,7.92029365,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409388578,5.64523962,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409388779,5.27817484,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409389081,0.30717484,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409389277,2.87817484,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409389477,0.1884,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409389669,2.7594,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409389869,2.7594,4395.5,4395.4,3.0271867]
["bitfinex","ETHUSD",1759409390272,0.1884,4395.5,4395.4,3.0271867]
["bitfinex","ETHUSD",1759409390578,2.7594,4395.5,4395.4,3.0271867]
["bitfinex","ETHUSD",1759409392282,2.7594,4395.5,4395.4,0.75208091]
["bitfinex","ETHUSD",1759409392477,2.7594,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409393280,2.7594,4395.5,4395.4,2.74890579]
["bitfinex","ETHUSD",1759409393581,2.7594,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409394351,2.7594,4395.5,4395.4,2.74890579]
["bitfinex","ETHUSD",1759409395490,2.7586,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409396688,2.7586,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409400695,3.03446,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409401998,2.7586,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409410016,0.1896,4395.5,4395.4,0.4738]
["bitfinex","ETHUSD",1759409410225,2.7606,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409410542,0.1896,4395.5,4395.4,2.74890579]
["bitfinex","ETHUSD",1759409410827,2.7606,4395.5,4395.4,2.74890579]
["bitfinex","ETHUSD",1759409411115,2.7606,4395.5,4395.4,3.25468915]
["bitfinex","ETHUSD",1759409414301,2.7606,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409414716,2.85171669,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1759409415805,2.66411669,4395.5,4394.8,2.68657833]
["bitfinex","ETHUSD",1759409416642,2.66411669,4395.5,4394.8,0.4112]
["bitfinex","ETHUSD",1759409417339,2.66411669,4395.5,4394.8,2.68660144]
["bitfinex","ETHUSD",1759409417542,2.93052836,4395.5,4394.8,2.68660144]
["bitfinex","ETHUSD",1759409418240,2.93052836,4395.5,4394.8,0.4112]
["bitfinex","ETHUSD",1759409418538,2.93052836,4395.5,4394.5,0.4726]
["bitfinex","ETHUSD",1759409418838,2.93052836,4395.5,4394.5,2.74815954]
["bitfinex","ETHUSD",1759409419045,2.93052836,4395.5,4394.6,2.74710187]
["bitfinex","ETHUSD",1759409419248,1.03480944,4395.4,4394.6,2.74710187]
["bitfinex","ETHUSD",1759409419453,2.571,4395.3,4394.6,2.74710187]
["bitfinex","ETHUSD",1759409419745,2.5702,4395.3,4394.5,2.27656258]
["bitfinex","ETHUSD",1759409419946,2.5702,4395.3,4394.7,2.27546817]
["bitfinex","ETHUSD",1759409420351,0.68341877,4395.2,4394.7,2.27546817]
["bitfinex","ETHUSD",1759409420647,0.68341877,4395.2,4394.8,0.4716]
["bitfinex","ETHUSD",1759409420820,0.68341877,4395.2,4394.9,0.4716]
["bitfinex","ETHUSD",1759409422242,0.68341877,4395.2,4394.6,2.27550562]
["bitfinex","ETHUSD",1759409422441,0.68341877,4395.2,4394.6,0.4716]
["bitfinex","ETHUSD",1759409423151,0.68341877,4395.2,4394.7,2.27546468]
["bitfinex","ETHUSD",1759409423352,0.68341877,4395.2,4394.8,0.4631]
["bitfinex","ETHUSD",1759409423550,0.68341877,4395.2,4394.9,0.4631]
["bitfinex","ETHUSD",1759409423749,0.68341877,4395.2,4395.0,0.4631]
["bitfinex","ETHUSD",1759409423750,0.64724454,4395.2,4395.0,0.4631]
["bitfinex","ETHUSD",1759409423953,0.64724454,4395.2,4395.1,0.4631]
["bitfinex","ETHUSD",1759409424454,0.64724454,4395.2,4394.8,0.02275416]
["bitfinex","ETHUSD",1759409424653,0.64724454,4395.2,4394.7,2.27545153]
["bitfinex","ETHUSD",1759409424654,0.64724454,4395.2,4394.6,2.27550975]
["bitfinex","ETHUSD",1759409424954,0.64724454,4395.2,4394.6,2.73860118]
["bitfinex","ETHUSD",1759409425951,0.1136,4394.7,4394.6,2.73860118]
["bitfinex","ETHUSD",1759409426152,2.6846,4394.7,4394.6,2.73860118]
["bitfinex","ETHUSD",1759409426723,2.6846,4394.7,4394.6,2.73960118]
["bitfinex","ETHUSD",1759409427125,2.6838,4394.7,4394.6,2.73960118]
["bitfinex","ETHUSD",1759409427550,2.6838,4394.7,4394.6,0.4641]
["bitfinex","ETHUSD",1759409427750,2.6838,4394.7,4394.6,2.73961995]
["bitfinex","ETHUSD",1759409432365,2.6838,4394.7,4394.6,3.24134376]
["bitfinex","ETHUSD",1759409435093,0.1128,4394.7,4394.6,3.26409895]
["bitfinex","ETHUSD",1759409435411,2.6838,4394.7,4394.6,3.26409895]
["bitfinex","ETHUSD",1759409435696,2.6838,4394.7,4394.6,3.24134376]
["bitfinex","ETHUSD",1759409437889,2.6838,4394.7,4394.6,2.77824376]
["bitfinex","ETHUSD",1759409438094,2.6838,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409439197,2.6838,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409440581,2.6838,4394.7,4394.6,2.73961995]
["bitfinex","ETHUSD",1759409440997,2.6848,4394.7,4394.6,2.76237514]
["bitfinex","ETHUSD",1759409441203,2.6848,4394.7,4394.6,3.26637405]
["bitfinex","ETHUSD",1759409441999,2.6848,4394.7,4394.6,3.24361886]
["bitfinex","ETHUSD",1759409442897,2.684,4394.7,4394.6,3.24361886]
["bitfinex","ETHUSD",1759409443099,2.684,4394.7,4394.6,2.73961995]
["bitfinex","ETHUSD",1759409443294,2.684,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409444778,2.684,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409446166,2.684,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409446497,2.684,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409446797,2.684,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409449271,2.684,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409449784,2.684,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409452481,2.684,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409454107,3.02677655,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409456273,0.112,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409456474,2.6856,4394.7,4394.6,2.76157514]
["bitfinex","ETHUSD",1759409457409,2.6856,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409457605,2.6856,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409458808,2.6848,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409460375,2.6848,4394.7,4394.6,0.4633]
["bitfinex","ETHUSD",1759409460598,2.6848,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409461719,2.6848,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409462020,2.6848,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409462385,2.6848,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409463011,0.1128,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409463212,2.6838,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409463409,2.6838,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409463914,0.09112437,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759409464090,0.002,4395.3,4394.9,2.27531687]
["bitfinex","ETHUSD",1759409464297,3.25438141,4395.2,4394.8,0.4623]
["bitfinex","ETHUSD",1759409464503,0.1136,4394.9,4394.8,0.4623]
["bitfinex","ETHUSD",1759409464817,2.6846,4394.9,4394.6,0.001]
["bitfinex","ETHUSD",1759409465019,0.002,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409465390,0.002,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409465590,0.002,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409465819,2.573,4394.7,4394.6,2.73881995]
["bitfinex","ETHUSD",1759409467500,2.573,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409468197,2.573,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409468398,2.84166,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409468634,3.52515818,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409469111,2.6866,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409469313,2.77772707,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409474841,2.77692707,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409475934,2.77692707,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409476723,2.77692707,4394.7,4394.6,2.71451995]
["bitfinex","ETHUSD",1759409477551,2.77692707,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409485025,2.77692707,4394.7,4394.6,2.27651995]
["bitfinex","ETHUSD",1759409485356,2.77692707,4394.7,4394.6,2.74461995]
["bitfinex","ETHUSD",1759409486730,2.77692707,4394.7,4394.6,0.4691]
["bitfinex","ETHUSD",1759409487149,2.77692707,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409491162,2.77612707,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759409494402,2.77612707,4394.7,4394.6,2.76737514]
["bitfinex","ETHUSD",1759409494557,2.685,4394.7,4394.6,3.26960927]
["bitfinex","ETHUSD",1759409495683,0.114,4394.7,4394.6,3.26960927]
["bitfinex","ETHUSD",1759409497988,0.0004,4394.7,4394.6,5.84060927]
["bitfinex","ETHUSD",1759409498173,0.0004,4394.7,4394.6,8.21785408]
["bitfinex","ETHUSD",1759409498364,0.0004,4394.7,4394.6,9.43727137]
["bitfinex","ETHUSD",1759409499165,0.0004,4394.7,4394.6,8.21785408]
["bitfinex","ETHUSD",1759409501068,0.0004,4394.7,4394.6,9.03203461]
["bitfinex","ETHUSD",1759409501268,0.0004,4394.7,4394.6,9.0318593]
["bitfinex","ETHUSD",1759409501593,0.114,4394.7,4394.6,5.64685408]
["bitfinex","ETHUSD",1759409504695,0.0004,4394.7,4394.6,5.64685408]
["bitfinex","ETHUSD",1759409505101,0.0004,4394.7,4394.6,6.4608593]
["bitfinex","ETHUSD",1759409506332,0.1132,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1759409506535,0.1132,4394.9,4394.8,3.14914397]
["bitfinex","ETHUSD",1759409506730,0.1132,4394.9,4394.8,3.59814397]
["bitfinex","ETHUSD",1759409507136,0.1132,4394.9,4394.8,3.62089813]
["bitfinex","ETHUSD",1759409508133,0.002,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1759409508338,0.1156,4395.2,4395.1,2.29801369]
["bitfinex","ETHUSD",1759409508539,0.1156,4395.2,4395.1,3.5641627]
["bitfinex","ETHUSD",1759409509632,0.1156,4395.2,4395.1,3.54141009]
["bitfinex","ETHUSD",1759409512346,0.002,4395.2,4395.1,6.85961009]
["bitfinex","ETHUSD",1759409512536,0.002,4395.2,4395.1,6.97521009]
["bitfinex","ETHUSD",1759409514812,0.002,4395.2,4395.1,3.77061009]
["bitfinex","ETHUSD",1759409515019,0.002,4395.2,4395.1,6.11141009]
["bitfinex","ETHUSD",1759409515715,0.002,4395.2,4395.1,3.07939249]
["bitfinex","ETHUSD",1759409515942,0.002,4395.2,4395.1,3.52839249]
["bitfinex","ETHUSD",1759409517545,0.002,4395.2,4395.1,3.07939249]
["bitfinex","ETHUSD",1759409517841,0.002,4395.2,4395.1,3.52839249]
["bitfinex","ETHUSD",1759409518418,0.002,4395.2,4395.1,3.5511451]
["bitfinex","ETHUSD",1759409521569,0.002,4395.2,4395.1,4.36515032]
["bitfinex","ETHUSD",1759409521784,0.002,4395.2,4395.1,7.39875032]
["bitfinex","ETHUSD",1759409521967,0.002,4395.2,4395.1,6.67759249]
["bitfinex","ETHUSD",1759409522166,0.0012,4395.2,4395.1,6.67759249]
["bitfinex","ETHUSD",1759409524237,0.0012,4395.2,4395.1,5.59499249]
["bitfinex","ETHUSD",1759409524433,0.0012,4395.2,4395.1,5.47939249]
["bitfinex","ETHUSD",1759409524952,0.0012,4395.2,4395.1,3.0770546]
["bitfinex","ETHUSD",1759409528187,0.0012,4395.2,4395.1,2.26224348]
["bitfinex","ETHUSD",1759409528600,0.0012,4395.2,4395.1,2.73399609]
["bitfinex","ETHUSD",1759409529595,0.0012,4395.2,4395.1,2.28499609]
["bitfinex","ETHUSD",1759409532075,0.0012,4395.2,4395.1,2.72579609]
["bitfinex","ETHUSD",1759409532277,0.0012,4395.2,4395.1,8.80355807]
["bitfinex","ETHUSD",1759409532819,0.002,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1759409533185,0.002,4395.5,4395.4,2.71590579]
["bitfinex","ETHUSD",1759409533598,0.002,4395.5,4395.4,2.80698804]
["bitfinex","ETHUSD",1759409534606,0.002,4395.5,4395.4,2.36618804]
["bitfinex","ETHUSD",1759409534900,0.002,4395.5,4395.4,3.50154166]
["bitfinex","ETHUSD",1759409535107,0.002,4395.5,4395.4,3.94234166]
["bitfinex","ETHUSD",1759409535413,0.002,4395.5,4395.4,3.96509271]
["bitfinex","ETHUSD",1759409535929,0.002,4395.5,4395.4,3.94234166]
["bitfinex","ETHUSD",1759409536131,0.002,4395.5,4395.4,3.50154166]
["bitfinex","ETHUSD",1759409536435,0.002,4395.5,4395.4,3.94234166]
["bitfinex","ETHUSD",1759409537223,0.002,4395.5,4395.4,3.50154166]
["bitfinex","ETHUSD",1759409538016,0.0012,4395.5,4395.4,3.50154166]
["bitfinex","ETHUSD",1759409538403,0.0012,4395.5,4395.4,3.94234166]
["bitfinex","ETHUSD",1759409543003,0.0012,4395.5,4395.4,3.59262391]
["bitfinex","ETHUSD",1759409543259,0.0012,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1759409544366,0.0012,4395.5,4395.4,2.70770579]
["bitfinex","ETHUSD",1759409544564,0.0012,4395.5,4395.4,2.73045684]
["bitfinex","ETHUSD",1759409544935,0.0012,4395.5,4395.4,2.70770579]
["bitfinex","ETHUSD",1759409546063,0.0012,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1759409546264,0.0012,4395.5,4395.4,3.51228348]
["bitfinex","ETHUSD",1759409546465,0.0012,4395.5,4395.4,3.94488348]
["bitfinex","ETHUSD",1759409546872,0.0012,4395.5,4395.4,3.51228348]
["bitfinex","ETHUSD",1759409547266,0.0012,4395.5,4395.4,3.96763453]
["bitfinex","ETHUSD",1759409548156,0.0012,4395.5,4395.4,5.18705182]
["bitfinex","ETHUSD",1759409548365,0.0012,4395.5,4395.4,5.16430077]
["bitfinex","ETHUSD",1759409551180,0.0012,4395.5,4395.4,5.25538302]
["bitfinex","ETHUSD",1759409551581,0.0012,4395.5,4395.4,8.28898302]
["bitfinex","ETHUSD",1759409551885,0.0012,4395.5,4395.4,8.40258302]
["bitfinex","ETHUSD",1759409552484,0.0012,4395.5,4395.4,7.18316573]
["bitfinex","ETHUSD",1759409553293,0.002,4395.9,4395.6,2.90860227]
["bitfinex","ETHUSD",1759409553597,0.002,4395.9,4395.6,8.85500849]
["bitfinex","ETHUSD",1759409553766,0.002,4395.9,4395.6,9.28760849]
["bitfinex","ETHUSD",1759409554093,0.0012,4395.7,4395.6,9.37868327]
["bitfinex","ETHUSD",1759409554274,1e-08,4395.9,4395.8,5.30849876]
["bitfinex","ETHUSD",1759409554490,1e-08,4395.9,4395.8,9.08997533]
["bitfinex","ETHUSD",1759409554697,1e-08,4395.9,4395.8,9.63617533]
["bitfinex","ETHUSD",1759409555188,1e-08,4395.9,4395.8,9.72724555]
["bitfinex","ETHUSD",1759409556592,1e-08,4395.9,4395.8,10.51629556]
["bitfinex","ETHUSD",1759409556762,1e-08,4395.9,4395.8,7.31169556]
["bitfinex","ETHUSD",1759409556957,1e-08,4395.9,4395.8,5.97644555]
["bitfinex","ETHUSD",1759409557162,1e-08,4395.9,4395.8,8.45637533]
["bitfinex","ETHUSD",1759409559199,1e-08,4395.9,4395.8,8.88897533]
["bitfinex","ETHUSD",1759409560096,1e-08,4395.9,4395.8,10.11062534]
["bitfinex","ETHUSD",1759409560396,1e-08,4395.9,4395.8,10.74422534]
["bitfinex","ETHUSD",1759409562288,1e-08,4395.9,4395.8,9.52257533]
["bitfinex","ETHUSD",1759409562990,1e-08,4395.9,4395.8,9.84876127]
["bitfinex","ETHUSD",1759409564599,1e-08,4395.9,4395.8,9.93982734]
["bitfinex","ETHUSD",1759409565770,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1759409565968,0.002,4396.6,4396.5,7.24853656]
["bitfinex","ETHUSD",1759409566498,0.002,4396.6,4396.5,7.3395962]
["bitfinex","ETHUSD",1759409568326,0.002,4396.6,4396.5,5.57883718]
["bitfinex","ETHUSD",1759409569294,0.002,4396.6,4396.5,6.03752165]
["bitfinex","ETHUSD",1759409569804,0.0012,4396.6,4396.5,6.03752165]
["bitfinex","ETHUSD",1759409571013,0.0012,4396.6,4396.5,7.25955275]
["bitfinex","ETHUSD",1759409571618,0.0012,4396.6,4396.5,6.88591177]
["bitfinex","ETHUSD",1759409573087,0.0012,4396.6,4396.5,6.44631177]
["bitfinex","ETHUSD",1759409573290,0.0012,4396.6,4396.5,7.25945354]
["bitfinex","ETHUSD",1759409575222,0.0012,4396.6,4396.5,7.69905354]
["bitfinex","ETHUSD",1759409578127,0.0012,4396.6,4396.5,8.33265354]
["bitfinex","ETHUSD",1759409578333,0.0012,4396.6,4396.5,7.51951177]
["bitfinex","ETHUSD",1759409582327,0.0012,4396.6,4396.5,8.74006105]
["bitfinex","ETHUSD",1759409582839,0.0012,4396.6,4396.5,8.30046105]
["bitfinex","ETHUSD",1759409583038,0.0012,4396.6,4396.5,7.79928067]
["bitfinex","ETHUSD",1759409583416,0.0012,4396.6,4396.5,5.22428067]
["bitfinex","ETHUSD",1759409585220,0.0012,4396.6,4396.5,4.7655962]
["bitfinex","ETHUSD",1759409585633,0.0004,4396.6,4396.5,4.7655962]
["bitfinex","ETHUSD",1759409586932,0.0004,4396.6,4396.5,2.3655962]
["bitfinex","ETHUSD",1759409587134,0.0607,4396.6,4396.5,2.3655962]
["bitfinex","ETHUSD",1759409587507,0.0004,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1759409587752,0.0607,4396.6,4396.3,0.81455912]
["bitfinex","ETHUSD",1759409587942,0.0603,4396.5,4395.5,0.81455912]
["bitfinex","ETHUSD",1759409588148,0.114,4396.6,4396.0,2.27474793]
["bitfinex","ETHUSD",1759409588373,0.114,4396.6,4395.6,0.83730914]
["bitfinex","ETHUSD",1759409588374,0.0004,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1759409592267,0.0004,4396.6,4396.5,6.13419568]
["bitfinex","ETHUSD",1759409592429,0.0004,4396.6,4396.5,7.09713312]
["bitfinex","ETHUSD",1759409592630,0.0004,4396.6,4396.5,5.66609568]
["bitfinex","ETHUSD",1759409593265,0.0004,4396.6,4396.5,6.13419568]
["bitfinex","ETHUSD",1759409593444,0.0004,4396.6,4396.5,5.31963656]
["bitfinex","ETHUSD",1759409593646,0.0004,4396.6,4396.5,4.85153656]
["bitfinex","ETHUSD",1759409593952,0.0004,4396.6,4396.5,3.08915253]
["bitfinex","ETHUSD",1759409594132,0.0004,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1759409594644,0.0004,4396.6,4396.5,3.08915253]
["bitfinex","ETHUSD",1759409595261,0.0004,4396.6,4396.5,3.11189789]
["bitfinex","ETHUSD",1759409595468,0.0004,4396.6,4396.5,3.57999789]
["bitfinex","ETHUSD",1759409596477,0.0004,4396.6,4396.5,4.26476818]
["bitfinex","ETHUSD",1759409597682,0.0004,4396.6,4396.5,3.47289757]
["bitfinex","ETHUSD",1759409599179,0.0004,4396.6,4396.5,6.04989757]
["bitfinex","ETHUSD",1759409599356,0.0004,4396.6,4396.5,6.02715221]
["bitfinex","ETHUSD",1759409600752,0.0004,4396.6,4396.5,7.24770149]
["bitfinex","ETHUSD",1759409601354,0.0004,4396.6,4396.5,10.28130149]
["bitfinex","ETHUSD",1759409601573,0.0008,4396.8,4396.7,5.30803309]
["bitfinex","ETHUSD",1759409601750,0.0008,4396.8,4396.7,9.27091162]
["bitfinex","ETHUSD",1759409601950,0.0008,4396.8,4396.7,10.96082788]
["bitfinex","ETHUSD",1759409602975,0.0008,4396.8,4396.7,9.73901162]
["bitfinex","ETHUSD",1759409606169,0.0008,4396.8,4396.7,10.96035508]
["bitfinex","ETHUSD",1759409609399,0.0008,4396.8,4396.7,9.73901162]
["bitfinex","ETHUSD",1759409610301,0.0008,4396.8,4396.7,9.83005945]
["bitfinex","ETHUSD",1759409613124,0.002,4397.3,4397.2,2.90777447]
["bitfinex","ETHUSD",1759409613433,0.002,4397.3,4397.2,8.51557619]
["bitfinex","ETHUSD",1759409613890,0.002,4397.3,4397.2,9.19311849]
["bitfinex","ETHUSD",1759409614083,0.002,4397.3,4397.2,7.36377447]
["bitfinex","ETHUSD",1759409617117,0.0012,4397.3,4397.2,7.36377447]
["bitfinex","ETHUSD",1759409617325,0.0012,4397.3,4397.2,4.78777447]
["bitfinex","ETHUSD",1759409617505,0.0012,4397.3,4397.2,7.25117447]
["bitfinex","ETHUSD",1759409618327,0.0012,4397.3,4397.2,7.68507447]
["bitfinex","ETHUSD",1759409618546,0.0012,4397.3,4397.2,7.25117447]
["bitfinex","ETHUSD",1759409622769,0.0012,4397.3,4397.2,4.67417447]
["bitfinex","ETHUSD",1759409623949,0.0012,4397.3,4397.2,5.4879912]
["bitfinex","ETHUSD",1759409626351,0.0615,4397.3,4397.2,4.67417447]
["bitfinex","ETHUSD",1759409626550,0.0615,4397.3,4397.2,3.08842589]
["bitfinex","ETHUSD",1759409626754,0.0615,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759409627560,0.0012,4397.3,4397.2,2.29691621]
["bitfinex","ETHUSD",1759409628027,0.0615,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759409629367,0.0012,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759409629538,0.0615,4397.3,4397.1,0.001]
["bitfinex","ETHUSD",1759409629931,0.0603,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409630147,0.0603,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409632157,0.0603,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409633241,0.0595,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409634072,8.28803864,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409634391,5.57739548,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409634742,3.80322101,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409634974,5.5355,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409635292,7.80967447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409637250,7.81067447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409640181,5.5365,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409640488,7.81067447,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409640647,7.90176543,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409640847,9.42726486,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409641366,6.85026486,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409641566,9.42726486,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409642301,7.15309039,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409642504,5.62759096,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409642801,3.16809096,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409642969,3.22759096,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409643302,5.50176543,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409643868,8.53536543,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409644103,10.35655079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409644807,7.77955079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409644966,10.35855079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409646200,7.77955079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409646398,10.35855079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409647697,7.77955079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409647902,10.35855079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409648982,10.35775079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409649716,7.77875079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409649899,10.35675079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409650211,17.41675079,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409650410,0.82262128,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409650574,3.30953032,4397.2,4397.1,0.4343]
["bitfinex","ETHUSD",1759409650779,3.1908,4397.2,4397.1,0.4343]
["bitfinex","ETHUSD",1759409651776,0.6128,4397.2,4397.1,0.4343]
["bitfinex","ETHUSD",1759409651978,3.1908,4397.2,4397.1,0.4343]
["bitfinex","ETHUSD",1759409653001,3.1908,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409653202,3.5102,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409653574,0.4992,4397.2,4397.1,0.4519]
["bitfinex","ETHUSD",1759409653804,3.1908,4397.2,4397.1,0.4519]
["bitfinex","ETHUSD",1759409658926,0.6128,4397.2,4397.1,0.4519]
["bitfinex","ETHUSD",1759409659128,3.1898,4397.2,4397.1,0.4519]
["bitfinex","ETHUSD",1759409662597,3.1898,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409662797,3.1898,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409663629,3.1918,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409663827,0.6148,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409664018,3.1918,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409664713,0.6148,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409665026,3.191,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409665416,3.191,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409665625,2.6926,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409667135,2.6926,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409667441,2.96218,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409668306,2.6926,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409669809,0.1156,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409670016,2.6916,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409671032,2.6916,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409671901,2.6916,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409672705,2.6916,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409673117,2.6916,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409673708,0.1156,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409673908,2.6916,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409674827,2.6916,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409675022,2.6916,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409679645,2.6956,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409680047,2.6956,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409680442,2.6948,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409680746,2.6948,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409681348,2.6948,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409681720,2.6948,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409682619,0.002,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409682823,2.6946,4397.2,4397.1,3.23024017]
["bitfinex","ETHUSD",1759409683740,2.6946,4397.2,4397.1,2.72982619]
["bitfinex","ETHUSD",1759409684352,2.6946,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409692331,2.6926,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409692527,0.1156,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409692732,2.6926,4397.2,4397.1,0.4556]
["bitfinex","ETHUSD",1759409693444,2.6926,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409695235,2.6926,4397.2,4397.1,2.71512619]
["bitfinex","ETHUSD",1759409695461,2.6926,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759409696539,2.6918,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759409697465,2.6918,4397.2,4397.1,2.71512619]
["bitfinex","ETHUSD",1759409699139,2.6918,4397.2,4397.1,3.21407175]
["bitfinex","ETHUSD",1759409700167,0.1148,4397.2,4397.1,3.21407175]
["bitfinex","ETHUSD",1759409702873,0.1148,4397.2,4397.1,3.58874182]
["bitfinex","ETHUSD",1759409703063,0.1148,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409703270,0.1148,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409706757,0.1148,4397.2,4397.1,2.71512619]
["bitfinex","ETHUSD",1759409712385,0.114,4397.2,4397.1,2.71512619]
["bitfinex","ETHUSD",1759409713612,0.114,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409715729,2.69,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409715896,2.7495,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409716640,2.69,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409720643,3.01882,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409721438,0.38332,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409721753,2.689,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409723245,0.114,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409723437,2.689,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409725047,0.114,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409725350,2.689,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409725737,0.114,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409725937,2.689,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409728130,2.6882,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409728318,2.6882,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409728519,0.1132,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409728740,2.6882,4397.2,4397.1,2.73682619]
["bitfinex","ETHUSD",1759409732877,2.6902,4397.2,4397.1,2.73682619]
["bitfinex","ETHUSD",1759409733272,0.1152,4397.2,4397.1,3.23793831]
["bitfinex","ETHUSD",1759409733775,0.1152,4397.2,4397.1,2.77633831]
["bitfinex","ETHUSD",1759409733952,0.1152,4397.2,4397.1,3.23793831]
["bitfinex","ETHUSD",1759409735177,0.1152,4397.2,4397.1,2.77633831]
["bitfinex","ETHUSD",1759409735391,0.1152,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409735542,0.1152,4397.2,4397.1,0.001]
["bitfinex","ETHUSD",1759409736467,0.1152,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409738183,0.1152,4397.2,4397.1,2.73682619]
["bitfinex","ETHUSD",1759409740292,0.1152,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409740494,0.1152,4397.2,4397.1,2.73682619]
["bitfinex","ETHUSD",1759409741395,0.1152,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409742523,2.6882,4397.2,4397.1,2.27522619]
["bitfinex","ETHUSD",1759409742666,0.1152,4397.2,4397.1,2.71222619]
["bitfinex","ETHUSD",1759409743392,0.1156,4397.2,4397.1,2.73496845]
["bitfinex","ETHUSD",1759409743764,0.1156,4397.2,4397.1,3.31735516]
["bitfinex","ETHUSD",1759409744112,0.1148,4397.2,4397.1,3.31735516]
["bitfinex","ETHUSD",1759409748068,0.1148,4397.2,4397.1,4.13192523]
["bitfinex","ETHUSD",1759409748681,0.1148,4397.2,4397.1,3.31735516]
["bitfinex","ETHUSD",1759409750206,0.1148,4397.2,4397.1,4.13192523]
["bitfinex","ETHUSD",1759409751709,0.1148,4397.2,4397.1,4.10918297]
["bitfinex","ETHUSD",1759409752709,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759409752905,1e-08,4397.8,4397.7,4.84691591]
["bitfinex","ETHUSD",1759409753206,1e-08,4397.8,4397.7,3.93053485]
["bitfinex","ETHUSD",1759409753400,1e-08,4397.8,4397.7,6.50353485]
["bitfinex","ETHUSD",1759409753600,1e-08,4397.8,4397.7,6.59457522]
["bitfinex","ETHUSD",1759409753814,1e-08,4397.8,4397.7,7.48143146]
["bitfinex","ETHUSD",1759409754001,1e-08,4397.8,4397.7,3.68881252]
["bitfinex","ETHUSD",1759409759930,0.12280001,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759409760126,0.12280001,4397.9,4397.8,3.52292242]
["bitfinex","ETHUSD",1759409760339,0.12280001,4397.9,4397.8,2.7108642]
["bitfinex","ETHUSD",1759409760507,0.00920001,4397.9,4397.8,3.87303642]
["bitfinex","ETHUSD",1759409761241,0.00920001,4397.9,4397.8,3.43603642]
["bitfinex","ETHUSD",1759409763132,0.00920001,4397.9,4397.8,3.5270743]
["bitfinex","ETHUSD",1759409763644,0.00920001,4397.9,4397.8,3.9640743]
["bitfinex","ETHUSD",1759409765844,0.01120001,4397.9,4397.8,3.9640743]
["bitfinex","ETHUSD",1759409767243,0.01120001,4397.9,4397.8,3.98681294]
["bitfinex","ETHUSD",1759409770050,0.01120001,4397.9,4397.8,3.5270743]
["bitfinex","ETHUSD",1759409770432,0.01120001,4397.9,4397.8,3.9640743]
["bitfinex","ETHUSD",1759409771545,0.01120001,4397.9,4397.8,3.5270743]
["bitfinex","ETHUSD",1759409773550,0.01120001,4397.9,4397.8,4.33913252]
["bitfinex","ETHUSD",1759409774460,0.01120001,4397.9,4397.8,4.80893252]
["bitfinex","ETHUSD",1759409775544,0.01120001,4397.9,4397.8,4.71789464]
["bitfinex","ETHUSD",1759409775858,0.01040001,4397.9,4397.8,4.71789464]
["bitfinex","ETHUSD",1759409776739,0.01040001,4397.9,4397.8,3.90583642]
["bitfinex","ETHUSD",1759409777042,0.01040001,4397.9,4397.8,3.92857506]
["bitfinex","ETHUSD",1759409780144,0.01040001,4397.9,4397.8,5.148194]
["bitfinex","ETHUSD",1759409780344,0.01040001,4397.9,4397.8,5.12545536]
["bitfinex","ETHUSD",1759409782376,0.01040001,4397.9,4397.8,3.90583642]
["bitfinex","ETHUSD",1759409782561,0.01040001,4397.9,4397.8,3.5270683]
["bitfinex","ETHUSD",1759409782760,0.01040001,4397.9,4397.8,3.9968683]
["bitfinex","ETHUSD",1759409783760,0.01040001,4397.9,4397.8,3.5280683]
["bitfinex","ETHUSD",1759409784176,0.01040001,4397.9,4397.8,3.43703642]
["bitfinex","ETHUSD",1759409784374,0.01040001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409787269,0.01040001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409787570,0.06990001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409787779,0.01040001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409789238,0.01040001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409789936,0.01040001,4397.9,4397.8,2.29760284]
["bitfinex","ETHUSD",1759409790244,0.01040001,4397.9,4397.8,3.11248943]
["bitfinex","ETHUSD",1759409790446,0.01040001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409790651,0.12400001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409790851,0.12400001,4397.9,4397.8,3.52045079]
["bitfinex","ETHUSD",1759409791071,0.12400001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409791435,0.12320001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409794075,0.12320001,4397.9,4397.8,3.52045079]
["bitfinex","ETHUSD",1759409798255,0.12320001,4397.9,4397.8,2.7055642]
["bitfinex","ETHUSD",1759409798448,0.12320001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409801181,0.12320001,4397.9,4397.8,2.7055642]
["bitfinex","ETHUSD",1759409801386,0.12320001,4397.9,4397.8,2.85657737]
["bitfinex","ETHUSD",1759409804091,0.12320001,4397.9,4397.8,3.29367737]
["bitfinex","ETHUSD",1759409806813,0.12320001,4397.9,4397.8,2.85657737]
["bitfinex","ETHUSD",1759409806991,0.12320001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409807400,0.12240001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409807600,0.12240001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409807802,0.12240001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409811087,0.12240001,4397.9,4397.8,2.7119642]
["bitfinex","ETHUSD",1759409811312,0.12240001,4397.9,4397.8,3.52685079]
["bitfinex","ETHUSD",1759409812621,0.12240001,4397.9,4397.8,3.08975079]
["bitfinex","ETHUSD",1759409814330,0.12240001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409814790,0.12240001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409817828,0.12240001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409819217,0.12240001,4397.9,4397.8,2.7119642]
["bitfinex","ETHUSD",1759409821035,0.12240001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409821823,0.12240001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409823142,0.12160001,4397.9,4397.8,2.2748642]
["bitfinex","ETHUSD",1759409824112,0.39116001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409824319,0.45066001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409824746,2.96216001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409826146,3.02166001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409826460,2.96216001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409827762,3.02166001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409828046,2.96216001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409828729,3.46216001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409832038,3.41216001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409832575,3.41316001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409834947,3.41516001,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409836151,0.502,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1759409836367,3.074,4397.9,4397.8,0.459]
["bitfinex","ETHUSD",1759409836774,0.502,4397.9,4397.8,0.459]
["bitfinex","ETHUSD",1759409836965,3.074,4397.9,4397.8,0.459]
["bitfinex","ETHUSD",1759409837345,3.074,4397.9,4397.8,2.7328642]
["bitfinex","ETHUSD",1759409838354,0.502,4397.9,4397.8,2.7328642]
["bitfinex","ETHUSD",1759409838979,3.0732,4397.9,4397.8,2.7328642]
["bitfinex","ETHUSD",1759409839648,0.5012,4397.9,4397.8,2.7328642]
["bitfinex","ETHUSD",1759409839853,3.0732,4397.9,4397.8,3.28374726]
["bitfinex","ETHUSD",1759409840454,0.5012,4397.9,4397.8,3.28374726]
["bitfinex","ETHUSD",1759409840654,2.574,4397.9,4397.8,3.28374726]
["bitfinex","ETHUSD",1759409842241,0.002,4397.9,4397.8,3.28374726]
["bitfinex","ETHUSD",1759409842441,0.002,4397.9,4397.8,3.3064859]
["bitfinex","ETHUSD",1759409842442,2.574,4397.9,4397.8,3.3064859]
["bitfinex","ETHUSD",1759409842656,2.574,4397.9,4397.8,3.39753497]
["bitfinex","ETHUSD",1759409843344,0.002,4397.9,4397.8,3.37479633]
["bitfinex","ETHUSD",1759409843750,0.002,4397.9,4397.8,3.39753497]
["bitfinex","ETHUSD",1759409843751,2.573,4397.9,4397.8,3.39753497]
["bitfinex","ETHUSD",1759409844573,2.573,4397.9,4397.8,3.37479633]
["bitfinex","ETHUSD",1759409846302,2.6866,4397.9,4397.8,3.37479633]
["bitfinex","ETHUSD",1759409848197,0.1156,4397.9,4397.8,3.37479633]
["bitfinex","ETHUSD",1759409849398,0.1156,4397.9,4397.8,3.39753497]
["bitfinex","ETHUSD",1759409849900,0.1156,4397.9,4397.8,3.37479633]
["bitfinex","ETHUSD",1759409854929,0.1148,4397.9,4397.8,3.37479633]
["bitfinex","ETHUSD",1759409861652,0.0012,4397.9,4397.8,3.41083497]
["bitfinex","ETHUSD",1759409862226,0.0012,4397.9,4397.8,4.22547067]
["bitfinex","ETHUSD",1759409862553,0.0012,4397.9,4397.8,4.20273203]
["bitfinex","ETHUSD",1759409863122,0.0012,4397.9,4397.8,0.64293213]
["bitfinex","ETHUSD",1759409863348,0.0012,4397.9,4397.8,2.36591327]
["bitfinex","ETHUSD",1759409863529,0.0012,4397.9,4397.8,2.81751327]
["bitfinex","ETHUSD",1759409864128,0.0012,4397.9,4397.8,2.89191327]
["bitfinex","ETHUSD",1759409864436,0.0012,4397.9,4397.8,3.70654897]
["bitfinex","ETHUSD",1759409865860,0.0012,4397.9,4397.8,2.91465191]
["bitfinex","ETHUSD",1759409866037,0.0012,4397.9,4397.8,3.55578433]
["bitfinex","ETHUSD",1759409868053,0.0012,4397.9,4397.8,3.53304569]
["bitfinex","ETHUSD",1759409868261,0.0012,4397.9,4397.8,3.08144569]
["bitfinex","ETHUSD",1759409869254,0.0012,4397.9,4397.8,3.53304569]
["bitfinex","ETHUSD",1759409870628,0.0004,4397.9,4397.8,3.08144569]
["bitfinex","ETHUSD",1759409870858,0.0004,4397.9,4397.8,3.53304569]
["bitfinex","ETHUSD",1759409871057,0.0004,4397.9,4397.8,3.55578433]
["bitfinex","ETHUSD",1759409871260,0.0004,4397.9,4397.8,3.08144569]
["bitfinex","ETHUSD",1759409871875,0.0004,4397.9,4397.8,3.53304569]
["bitfinex","ETHUSD",1759409872232,0.0004,4397.9,4397.8,4.30416051]
["bitfinex","ETHUSD",1759409872743,0.0004,4397.9,4397.8,3.08144569]
["bitfinex","ETHUSD",1759409873556,0.0004,4397.9,4397.8,4.30416051]
["bitfinex","ETHUSD",1759409873756,0.0004,4397.9,4397.8,3.08144569]
["bitfinex","ETHUSD",1759409874867,0.0004,4397.9,4397.8,3.53304569]
["bitfinex","ETHUSD",1759409877263,0.0004,4397.9,4397.8,4.75576051]
["bitfinex","ETHUSD",1759409882499,0.0004,4397.9,4397.8,3.83833163]
["bitfinex","ETHUSD",1759409882697,0.0004,4397.9,4397.8,3.55578433]
["bitfinex","ETHUSD",1759409885268,0.0004,4397.9,4397.8,3.53304569]
["bitfinex","ETHUSD",1759409886667,0.0016,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1759409886890,0.0016,4398.1,4398.0,4.0760892]
["bitfinex","ETHUSD",1759409887201,0.0016,4398.1,4398.0,4.5276892]
["bitfinex","ETHUSD",1759409887396,0.0016,4398.1,4398.0,4.6412892]
["bitfinex","ETHUSD",1759409888870,0.0016,4398.1,4398.0,4.1896892]
["bitfinex","ETHUSD",1759409889313,0.0016,4398.1,4398.0,4.6412892]
["bitfinex","ETHUSD",1759409889518,0.0016,4398.1,4398.0,4.1896892]
["bitfinex","ETHUSD",1759409889816,0.0016,4398.1,4398.0,2.96804145]
["bitfinex","ETHUSD",1759409891715,0.0016,4398.1,4398.0,3.41964145]
["bitfinex","ETHUSD",1759409893029,0.0016,4398.1,4398.0,4.6412892]
["bitfinex","ETHUSD",1759409895541,0.0016,4398.1,4398.0,3.41964145]
["bitfinex","ETHUSD",1759409895736,0.0016,4398.1,4398.0,2.96804145]
["bitfinex","ETHUSD",1759409897046,5.07486134,4399.7,4398.0,2.96804145]
["bitfinex","ETHUSD",1759409897253,1.63372903,4401.6,4398.0,2.96804145]
["bitfinex","ETHUSD",1759409897254,0.01,4403.9,4398.8,0.1787]
["bitfinex","ETHUSD",1759409897438,0.01,4403.9,4398.3,1.38773113]
["bitfinex","ETHUSD",1759409897439,1.96242623,4404.9,4400.4,0.81428]
["bitfinex","ETHUSD",1759409897639,1.96242623,4404.9,4400.2,1.366]
["bitfinex","ETHUSD",1759409897640,0.11870281,4406.2,4405.0,7.11511857]
["bitfinex","ETHUSD",1759409897826,0.68170353,4408.3,4405.2,0.6336]
["bitfinex","ETHUSD",1759409897827,0.4723,4407.6,4405.2,0.6336]
["bitfinex","ETHUSD",1759409898026,0.4723,4408.1,4406.7,4.06472431]
["bitfinex","ETHUSD",1759409898347,0.4823,4407.9,4407.4,5.2841416]
["bitfinex","ETHUSD",1759409898512,3.44970099,4407.8,4407.5,0.48607982]
["bitfinex","ETHUSD",1759409898718,0.01,4407.9,4407.7,4.06472431]
["bitfinex","ETHUSD",1759409898946,0.01,4407.9,4407.8,0.48607982]
["bitfinex","ETHUSD",1759409899155,0.01,4407.9,4407.8,0.69474829]
["bitfinex","ETHUSD",1759409899322,2.263,4408.3,4407.8,0.69474829]
["bitfinex","ETHUSD",1759409899517,0.01,4408.9,4408.1,5.2841416]
["bitfinex","ETHUSD",1759409899518,0.2263,4408.2,4408.1,5.2841416]
["bitfinex","ETHUSD",1759409899718,2.246,4408.7,4408.1,5.97888989]
["bitfinex","ETHUSD",1759409899935,2.246,4408.7,4408.5,2.79152008]
["bitfinex","ETHUSD",1759409900130,0.01,4408.9,4408.5,1.27119484]
["bitfinex","ETHUSD",1759409900317,2.579,4408.9,4408.1,5.2841416]
["bitfinex","ETHUSD",1759409900533,0.6336,4408.7,4408.1,5.2841416]
["bitfinex","ETHUSD",1759409900719,2.26834524,4408.5,4408.4,1.1363038]
["bitfinex","ETHUSD",1759409900919,0.6336,4407.9,4407.8,2.88380081]
["bitfinex","ETHUSD",1759409901247,2.4,4407.6,4407.3,1.98925475]
["bitfinex","ETHUSD",1759409901445,0.4723,4407.5,4406.2,6.51431857]
["bitfinex","ETHUSD",1759409901649,0.6336,4407.7,4405.6,2.4]
["bitfinex","ETHUSD",1759409901650,0.4723,4407.4,4405.6,2.4]
["bitfinex","ETHUSD",1759409901853,3.0413,4407.3,4406.1,0.01]
["bitfinex","ETHUSD",1759409902021,3.0413,4407.3,4406.2,0.20691014]
["bitfinex","ETHUSD",1759409902222,3.0413,4407.3,4406.1,0.01]
["bitfinex","ETHUSD",1759409902223,2.70333,4407.2,4406.9,1.19189194]
["bitfinex","ETHUSD",1759409902459,3.17563,4407.2,4407.0,0.7946699]
["bitfinex","ETHUSD",1759409902756,2.4,4407.0,4406.1,0.01]
["bitfinex","ETHUSD",1759409902923,2.568,4406.9,4406.2,0.20670562]
["bitfinex","ETHUSD",1759409903119,2.568,4406.9,4406.1,0.01]
["bitfinex","ETHUSD",1759409903120,0.4341,4406.8,4406.1,0.01]
["bitfinex","ETHUSD",1759409903327,0.30021,4406.7,4406.1,0.01]
["bitfinex","ETHUSD",1759409903651,1.658,4406.7,4406.2,0.20639321]
["bitfinex","ETHUSD",1759409903851,1.658,4406.7,4406.1,0.01]
["bitfinex","ETHUSD",1759409903852,0.4341,4406.6,4406.3,0.20639321]
["bitfinex","ETHUSD",1759409904080,0.4341,4406.5,4406.1,0.01]
["bitfinex","ETHUSD",1759409904267,0.4341,4406.5,4406.2,0.20642405]
["bitfinex","ETHUSD",1759409904451,0.20921,4406.4,4406.3,0.20618894]
["bitfinex","ETHUSD",1759409904640,2.568,4406.6,4406.3,0.20618894]
["bitfinex","ETHUSD",1759409904960,2.568,4406.6,4406.4,0.20618116]
["bitfinex","ETHUSD",1759409905164,0.4341,4406.5,4406.1,0.01]
["bitfinex","ETHUSD",1759409905473,0.4341,4406.5,4406.2,0.20606041]
["bitfinex","ETHUSD",1759409905682,0.73431,4406.4,4406.3,0.20606041]
["bitfinex","ETHUSD",1759409907274,0.30021,4406.4,4406.3,0.20606041]
["bitfinex","ETHUSD",1759409907451,2.6806,4406.4,4406.3,0.20606041]
["bitfinex","ETHUSD",1759409907651,2.6806,4406.4,4406.3,2.4755382]
["bitfinex","ETHUSD",1759409907652,0.1136,4406.4,4406.3,2.4755382]
["bitfinex","ETHUSD",1759409908174,0.1136,4406.4,4406.3,2.49823297]
["bitfinex","ETHUSD",1759409908359,0.1136,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1759409908675,0.644,4407.5,4406.9,2.26913307]
["bitfinex","ETHUSD",1759409908876,0.644,4407.5,4407.0,0.22875158]
["bitfinex","ETHUSD",1759409909075,0.644,4407.5,4407.1,0.20606041]
["bitfinex","ETHUSD",1759409909288,0.644,4407.5,4407.2,0.20606041]
["bitfinex","ETHUSD",1759409909474,0.644,4407.5,4407.3,0.20606041]
["bitfinex","ETHUSD",1759409909791,0.644,4407.5,4407.0,0.02269117]
["bitfinex","ETHUSD",1759409909990,0.4341,4407.4,4407.1,0.20545837]
["bitfinex","ETHUSD",1759409910162,0.4341,4407.4,4407.2,0.20545837]
["bitfinex","ETHUSD",1759409910364,0.30011,4407.3,4406.9,2.26916776]
["bitfinex","ETHUSD",1759409910556,0.30011,4407.3,4407.0,0.20540274]
["bitfinex","ETHUSD",1759409910748,0.30011,4407.3,4406.9,2.26916776]
["bitfinex","ETHUSD",1759409910749,0.30011,4407.3,4407.2,1.57737114]
["bitfinex","ETHUSD",1759409911058,0.30011,4407.3,4407.2,1.78277388]
["bitfinex","ETHUSD",1759409911257,0.4341,4407.8,4407.2,1.78277388]
["bitfinex","ETHUSD",1759409911462,2.567,4407.4,4407.3,0.20540274]
["bitfinex","ETHUSD",1759409911670,0.4341,4407.8,4407.3,0.20540274]
["bitfinex","ETHUSD",1759409911882,2.566,4407.7,4407.4,0.20534508]
["bitfinex","ETHUSD",1759409912090,2.566,4407.7,4406.5,1.971713]
["bitfinex","ETHUSD",1759409912091,2.566,4407.9,4407.6,1.57737114]
["bitfinex","ETHUSD",1759409912300,2.8226,4407.9,4407.7,0.88356211]
["bitfinex","ETHUSD",1759409912590,0.4341,4408.4,4407.8,2.45927948]
["bitfinex","ETHUSD",1759409912756,0.4341,4408.4,4407.9,0.88356211]
["bitfinex","ETHUSD",1759409912961,0.6813482,4408.7,4408.0,0.67825269]
["bitfinex","ETHUSD",1759409913313,3.0001,4408.6,4408.1,0.67825269]
["bitfinex","ETHUSD",1759409913590,0.73411,4408.5,4408.2,0.47290761]
["bitfinex","ETHUSD",1759409913756,0.73411,4408.5,4408.3,0.47290761]
["bitfinex","ETHUSD",1759409913757,2.86601,4408.5,4408.3,0.47290761]
["bitfinex","ETHUSD",1759409913958,2.566,4408.5,4408.4,0.47290761]
["bitfinex","ETHUSD",1759409914160,0.4441,4408.9,4408.4,0.47290761]
["bitfinex","ETHUSD",1759409914389,0.01,4408.9,4408.8,0.59070618]
["bitfinex","ETHUSD",1759409914603,4.976,4408.9,4408.8,1.06361379]
["bitfinex","ETHUSD",1759409914757,7.74173944,4408.9,4408.8,0.47290761]
["bitfinex","ETHUSD",1759409914962,8.17583944,4408.9,4408.8,0.47290761]
["bitfinex","ETHUSD",1759409915160,3.3417,4408.9,4408.8,0.47290761]
["bitfinex","ETHUSD",1759409915666,5.9077,4408.9,4408.8,0.47290761]
["bitfinex","ETHUSD",1759409917696,3.3417,4408.9,4408.8,0.47290761]
["bitfinex","ETHUSD",1759409917998,2.4,4408.8,4408.2,0.59070618]
["bitfinex","ETHUSD",1759409918193,3.15677,4408.7,4408.3,0.47288552]
["bitfinex","ETHUSD",1759409918362,2.566,4408.6,4408.4,0.47288552]
["bitfinex","ETHUSD",1759409918564,3.0001,4408.6,4408.5,0.47288552]
["bitfinex","ETHUSD",1759409918999,2.6796,4408.6,4408.5,0.47288552]
["bitfinex","ETHUSD",1759409919238,0.1136,4408.6,4408.5,0.47288552]
["bitfinex","ETHUSD",1759409919532,1.9856,4408.6,4408.5,0.47288552]
["bitfinex","ETHUSD",1759409919825,0.31336,4408.6,4408.5,1.06472713]
["bitfinex","ETHUSD",1759409920002,2.6786,4408.6,4408.5,1.06472713]
["bitfinex","ETHUSD",1759409920404,2.6786,4408.6,4408.5,0.47288552]
["bitfinex","ETHUSD",1759409921023,2.6786,4408.6,4408.5,1.06530894]
["bitfinex","ETHUSD",1759409921230,2.6786,4408.6,4408.5,1.27131771]
["bitfinex","ETHUSD",1759409921430,2.6786,4408.6,4408.5,0.67889429]
["bitfinex","ETHUSD",1759409921595,0.38266,4408.6,4408.5,0.67889429]
["bitfinex","ETHUSD",1759409921794,2.6786,4408.6,4408.5,0.67889429]
["bitfinex","ETHUSD",1759409922726,0.1136,4408.6,4408.5,0.67889429]
["bitfinex","ETHUSD",1759409923124,2.6786,4408.6,4408.5,0.67889429]
["bitfinex","ETHUSD",1759409923326,0.012,4408.9,4408.5,0.88560632]
["bitfinex","ETHUSD",1759409923526,2.565,4408.6,4408.4,1.18629952]
["bitfinex","ETHUSD",1759409923826,2.565,4408.7,4408.5,0.88953809]
["bitfinex","ETHUSD",1759409924030,2.565,4408.7,4408.6,0.88953809]
["bitfinex","ETHUSD",1759409924228,2.565,4408.7,4408.6,0.88998715]
["bitfinex","ETHUSD",1759409924428,0.11511839,4408.7,4408.6,0.88998715]
["bitfinex","ETHUSD",1759409925031,0.012,4408.9,4408.6,0.88998715]
["bitfinex","ETHUSD",1759409927936,2.565,4410.0,4409.6,2.89977303]
["bitfinex","ETHUSD",1759409928254,0.10000001,4410.9,4409.7,0.68327505]
["bitfinex","ETHUSD",1759409928424,0.10000001,4410.9,4410.3,1.6065887]
["bitfinex","ETHUSD",1759409928425,2.565,4410.6,4410.3,1.6065887]
["bitfinex","ETHUSD",1759409928623,2.52381663,4410.5,4410.4,0.68327505]
["bitfinex","ETHUSD",1759409928819,2.52381663,4410.5,4410.4,1.6814033]
["bitfinex","ETHUSD",1759409929020,2.52381663,4410.5,4410.4,0.476114]
["bitfinex","ETHUSD",1759409929651,2.99751663,4410.5,4410.4,0.476114]
["bitfinex","ETHUSD",1759409929850,2.99751663,4410.5,4410.4,1.07862206]
["bitfinex","ETHUSD",1759409930236,6.03111663,4410.5,4410.4,0.476114]
["bitfinex","ETHUSD",1759409930622,8.59511663,4410.5,4410.4,0.476114]
["bitfinex","ETHUSD",1759409931828,2.26767653,4409.8,4409.7,0.60250806]
["bitfinex","ETHUSD",1759409932027,4.83167653,4409.8,4409.7,1.08456375]
["bitfinex","ETHUSD",1759409932224,5.30537653,4409.8,4409.7,0.48205569]
["bitfinex","ETHUSD",1759409932420,5.30537653,4409.8,4409.7,1.08456375]
["bitfinex","ETHUSD",1759409932626,2.564,4409.8,4409.7,1.08456375]
["bitfinex","ETHUSD",1759409932849,3.52086387,4409.8,4409.7,1.08456375]
["bitfinex","ETHUSD",1759409933230,5.9021404,4409.8,4409.7,1.08456375]
["bitfinex","ETHUSD",1759409934076,5.9013404,4409.8,4409.7,1.08456375]
["bitfinex","ETHUSD",1759409934441,5.9013404,4409.8,4409.7,0.48205569]
["bitfinex","ETHUSD",1759409934775,5.9013404,4409.8,4409.7,1.0852975]
["bitfinex","ETHUSD",1759409935338,8.3013404,4409.8,4409.7,1.0852975]
["bitfinex","ETHUSD",1759409935571,8.3013404,4409.8,4409.7,0.48205569]
["bitfinex","ETHUSD",1759409936342,9.61615709,4409.8,4409.7,0.48205569]
["bitfinex","ETHUSD",1759409936942,2.268088,4409.0,4408.9,0.67764181]
["bitfinex","ETHUSD",1759409937160,5.28569531,4409.0,4408.9,1.16086321]
["bitfinex","ETHUSD",1759409937360,5.39929531,4409.0,4408.9,0.5576214]
["bitfinex","ETHUSD",1759409937595,0.56720731,4409.0,4408.9,0.5576214]
["bitfinex","ETHUSD",1759409937896,2.564,4409.0,4408.9,0.5576214]
["bitfinex","ETHUSD",1759409939175,5.305788,4409.0,4408.9,0.5576214]
["bitfinex","ETHUSD",1759409939388,5.305788,4409.0,4408.9,1.36382144]
["bitfinex","ETHUSD",1759409939583,5.305788,4409.0,4408.9,0.5576214]
["bitfinex","ETHUSD",1759409940243,2.26804889,4409.1,4408.9,0.5576214]
["bitfinex","ETHUSD",1759409940478,2.79080489,4409.0,4408.9,0.88060004]
["bitfinex","ETHUSD",1759409940685,2.79080489,4409.0,4408.9,1.36460789]
["bitfinex","ETHUSD",1759409941351,2.79080489,4409.0,4408.9,0.55840785]
["bitfinex","ETHUSD",1759409942891,2.79080489,4409.0,4408.9,1.76369715]
["bitfinex","ETHUSD",1759409944590,2.79080489,4409.0,4408.9,0.55840785]
["bitfinex","ETHUSD",1759409944591,0.22680489,4409.0,4408.9,0.55840785]
["bitfinex","ETHUSD",1759409944759,2.564,4409.0,4408.9,1.76369715]
["bitfinex","ETHUSD",1759409946968,2.564,4409.0,4408.9,0.55840785]
["bitfinex","ETHUSD",1759409947371,2.564,4409.0,4408.9,1.00680785]
["bitfinex","ETHUSD",1759409947894,2.6776,4409.0,4408.9,0.55840785]
["bitfinex","ETHUSD",1759409948703,0.1136,4409.0,4408.9,0.55840785]
["bitfinex","ETHUSD",1759409948866,2.6776,4409.0,4408.9,1.00680785]
["bitfinex","ETHUSD",1759409949064,0.1136,4409.0,4408.9,1.00680785]
["bitfinex","ETHUSD",1759409949282,2.6776,4409.0,4408.9,1.00680785]
["bitfinex","ETHUSD",1759409949817,2.26751467,4410.2,4408.9,1.00680785]
["bitfinex","ETHUSD",1759409949818,0.1128,4409.1,4409.0,2.26805665]
["bitfinex","ETHUSD",1759409949977,0.002,4410.5,4409.3,2.26792345]
["bitfinex","ETHUSD",1759409949978,0.1136,4409.4,4409.3,2.26792345]
["bitfinex","ETHUSD",1759409950180,0.1136,4409.4,4409.3,3.2003313]
["bitfinex","ETHUSD",1759409950934,0.1136,4409.4,4409.3,4.80692]
["bitfinex","ETHUSD",1759409951089,0.1136,4409.4,4409.3,2.54532131]
["bitfinex","ETHUSD",1759409951486,0.1136,4409.4,4409.3,0.93240785]
["bitfinex","ETHUSD",1759409951725,0.1136,4409.4,4409.3,0.48400785]
["bitfinex","ETHUSD",1759409951886,0.38136,4409.4,4409.3,0.48400785]
["bitfinex","ETHUSD",1759409952087,0.38136,4409.4,4409.3,1.69420144]
["bitfinex","ETHUSD",1759409952534,0.38136,4409.4,4409.3,0.94580785]
["bitfinex","ETHUSD",1759409952737,2.94536,4409.4,4409.3,0.94580785]
["bitfinex","ETHUSD",1759409953823,2.6776,4409.4,4409.3,0.60510482]
["bitfinex","ETHUSD",1759409953988,2.6776,4409.4,4408.9,0.5362]
["bitfinex","ETHUSD",1759409953989,2.6776,4409.4,4409.1,0.80680643]
["bitfinex","ETHUSD",1759409954190,2.564,4409.4,4409.3,0.60511534]
["bitfinex","ETHUSD",1759409954400,2.564,4409.4,4409.2,0.60511534]
["bitfinex","ETHUSD",1759409954805,0.1136,4409.3,4409.2,0.60511534]
["bitfinex","ETHUSD",1759409955205,0.1136,4409.3,4409.0,0.80680643]
["bitfinex","ETHUSD",1759409955439,2.26741421,4410.4,4409.0,0.80680643]
["bitfinex","ETHUSD",1759409955440,1.12840998,4410.5,4409.2,0.60512497]
["bitfinex","ETHUSD",1759409955595,1.12840998,4410.5,4409.4,0.60512497]
["bitfinex","ETHUSD",1759409955596,0.4473,4410.5,4409.4,0.60512497]
["bitfinex","ETHUSD",1759409955793,0.4473,4410.5,4409.3,1.06692497]
["bitfinex","ETHUSD",1759409955794,0.1136,4409.5,4409.3,1.06692497]
["bitfinex","ETHUSD",1759409955996,0.1136,4409.5,4409.4,1.06692497]
["bitfinex","ETHUSD",1759409956209,2.564,4409.8,4409.4,1.06692497]
["bitfinex","ETHUSD",1759409956529,2.564,4409.8,4409.1,0.80680643]
["bitfinex","ETHUSD",1759409956530,0.1136,4409.5,4409.3,0.60512497]
["bitfinex","ETHUSD",1759409956769,0.1136,4409.4,4409.3,0.60512497]
["bitfinex","ETHUSD",1759409956973,0.1136,4409.4,4409.3,0.4618]
["bitfinex","ETHUSD",1759409957270,0.1136,4409.4,4409.2,0.60512497]
["bitfinex","ETHUSD",1759409957569,0.1136,4409.4,4409.3,0.4618]
["bitfinex","ETHUSD",1759409957944,0.1156,4409.4,4409.3,2.26692497]
["bitfinex","ETHUSD",1759409958149,0.1156,4409.4,4409.3,1.06692497]
["bitfinex","ETHUSD",1759409958548,0.1156,4409.4,4409.3,2.68211467]
["bitfinex","ETHUSD",1759409958778,0.002,4409.4,4409.3,3.93992727]
["bitfinex","ETHUSD",1759409959070,0.002,4409.4,4409.3,2.72973368]
["bitfinex","ETHUSD",1759409960964,0.002,4409.4,4409.3,2.75241301]
["bitfinex","ETHUSD",1759409961168,0.002,4409.4,4409.3,2.72973368]
["bitfinex","ETHUSD",1759409961335,0.002,4409.4,4409.3,3.60683533]
["bitfinex","ETHUSD",1759409961962,0.002,4409.4,4409.3,3.62951466]
["bitfinex","ETHUSD",1759409962266,2.467175,4409.4,4409.3,3.62951466]
["bitfinex","ETHUSD",1759409962475,2.467175,4409.4,4409.3,3.60683533]
["bitfinex","ETHUSD",1759409962682,2.467175,4409.4,4409.3,2.72973368]
["bitfinex","ETHUSD",1759409962835,2.467175,4409.4,4409.3,6.49273368]
["bitfinex","ETHUSD",1759409963653,2.467175,4409.4,4409.3,7.29822071]
["bitfinex","ETHUSD",1759409964601,2.467175,4409.4,4409.3,4.56848703]
["bitfinex","ETHUSD",1759409964905,2.467175,4409.4,4409.3,1.2]
["bitfinex","ETHUSD",1759409965819,2.466375,4409.4,4409.3,1.2]
["bitfinex","ETHUSD",1759409966168,2.933775,4409.4,4409.3,1.2]
["bitfinex","ETHUSD",1759409966369,2.466375,4409.4,4409.1,0.60416633]
["bitfinex","ETHUSD",1759409968208,2.466375,4409.4,4409.3,1.2]
["bitfinex","ETHUSD",1759409968569,2.579975,4409.4,4409.3,1.2]
["bitfinex","ETHUSD",1759409969210,2.579975,4409.4,4409.2,0.60416633]
["bitfinex","ETHUSD",1759409969714,3.047375,4409.4,4409.2,0.60416633]
["bitfinex","ETHUSD",1759409969890,0.4674,4409.3,4409.1,0.60416633]
["bitfinex","ETHUSD",1759409970091,0.4674,4409.3,4409.0,0.60416633]
["bitfinex","ETHUSD",1759409970313,0.1136,4409.1,4409.0,0.60416633]
["bitfinex","ETHUSD",1759409970682,0.1136,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759409972011,0.1136,4409.1,4408.9,2.34252779]
["bitfinex","ETHUSD",1759409972395,2.9345975,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759409972592,2.8209975,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759409972927,2.268088,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409973127,2.735488,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409974609,5.298488,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409974809,6.08093727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409975227,3.81284927,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409975598,6.08093727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409975794,3.81284927,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409976228,6.08093727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409978837,9.11453727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409980019,5.91793727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409980350,8.48093727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409981725,8.48013727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409982520,8.59373727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409986042,3.16413727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409986249,5.72813727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409989248,3.16413727,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409989561,3.46004927,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409989938,2.6776,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409990629,4.945688,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409990829,2.6776,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409991345,4.945688,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409992271,2.6776,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409992570,0.1136,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759409992773,2.466375,4409.4,4408.9,0.0744]
["bitfinex","ETHUSD",1759409993175,2.564,4409.3,4409.0,0.438]
["bitfinex","ETHUSD",1759409994236,2.564,4409.2,4409.0,0.438]
["bitfinex","ETHUSD",1759409994458,2.564,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759409994884,2.564,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759409995264,2.564,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759409995882,2.566,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759409996946,2.566,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759409997164,2.566,4409.1,4408.9,0.5124]
["bitfinex","ETHUSD",1759409997365,2.5652,4409.1,4408.9,0.5124]
["bitfinex","ETHUSD",1759409997586,2.5652,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759409997985,2.5652,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759409998173,2.5652,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759409998366,0.0012,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759409998567,2.5642,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759410000170,0.0012,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759410000362,2.5642,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759410000579,0.0012,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759410000962,0.0012,4409.1,4409.0,2.706088]
["bitfinex","ETHUSD",1759410001162,0.0012,4409.1,4409.0,5.69160332]
["bitfinex","ETHUSD",1759410002896,0.1148,4409.1,4409.0,5.69160332]
["bitfinex","ETHUSD",1759410003860,0.1148,4409.1,4409.0,6.90088131]
["bitfinex","ETHUSD",1759410004065,0.1148,4409.1,4409.0,5.69160332]
["bitfinex","ETHUSD",1759410004811,0.0012,4409.1,4409.0,5.69160332]
["bitfinex","ETHUSD",1759410005470,0.0012,4409.1,4409.0,6.90088131]
["bitfinex","ETHUSD",1759410005663,0.0012,4409.1,4409.0,5.69160332]
["bitfinex","ETHUSD",1759410005866,0.0012,4409.1,4409.0,8.25460332]
["bitfinex","ETHUSD",1759410007098,0.0012,4409.1,4408.9,3.55113495]
["bitfinex","ETHUSD",1759410007299,0.0012,4409.1,4408.9,3.0754]
["bitfinex","ETHUSD",1759410007506,0.0012,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410007800,0.0012,4409.1,4409.0,0.60437662]
["bitfinex","ETHUSD",1759410008196,0.0012,4409.1,4408.9,0.67877662]
["bitfinex","ETHUSD",1759410008400,0.0012,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410010096,0.4324,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410011088,2.563,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410011288,0.0012,4409.1,4408.9,0.5124]
["bitfinex","ETHUSD",1759410011607,0.0012,4409.1,4409.0,0.438]
["bitfinex","ETHUSD",1759410012010,0.0012,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410012615,0.0012,4409.1,4409.0,2.695988]
["bitfinex","ETHUSD",1759410012781,0.0012,4409.1,4409.0,1.1687708]
["bitfinex","ETHUSD",1759410012981,0.0012,4409.1,4409.0,3.8647588]
["bitfinex","ETHUSD",1759410013481,0.0004,4409.1,4409.0,3.8647588]
["bitfinex","ETHUSD",1759410013685,0.0004,4409.1,4409.0,3.26038218]
["bitfinex","ETHUSD",1759410014086,0.0004,4409.1,4409.0,4.06609894]
["bitfinex","ETHUSD",1759410014382,0.0004,4409.1,4409.0,3.26038218]
["bitfinex","ETHUSD",1759410015183,0.0004,4409.1,4409.0,6.62951363]
["bitfinex","ETHUSD",1759410015382,0.0004,4409.1,4409.0,2.83248218]
["bitfinex","ETHUSD",1759410015593,0.0004,4409.1,4408.9,3.44354931]
["bitfinex","ETHUSD",1759410015795,0.0004,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410016017,0.4615,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410017133,0.5751,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410017904,0.1136,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410018823,0.1136,4409.0,4408.9,0.09708139]
["bitfinex","ETHUSD",1759410019029,0.1136,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410019199,0.1136,4409.0,4408.9,0.70186583]
["bitfinex","ETHUSD",1759410019527,0.1136,4409.0,4408.9,3.37522388]
["bitfinex","ETHUSD",1759410020043,0.5751,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410020192,0.88895,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410020393,3.157038,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410021832,3.043438,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410022033,0.77535,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410022444,0.0004,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410022608,0.4615,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410022812,2.563,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410023026,0.0004,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410023408,2.5634,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410023726,0.4478,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410026224,2.715888,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410027501,3.0108,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410028307,2.563,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410028509,0.5033775,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410028510,0.0004,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410028814,2.563,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410029019,2.5622,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410029504,0.0004,4409.1,4408.9,0.508]
["bitfinex","ETHUSD",1759410029843,0.0004,4409.1,4409.0,0.4336]
["bitfinex","ETHUSD",1759410030649,0.0004,4409.1,4408.9,0.6799407]
["bitfinex","ETHUSD",1759410031316,0.0004,4409.1,4408.9,1.1135407]
["bitfinex","ETHUSD",1759410031507,0.0004,4409.1,4409.0,0.4336]
["bitfinex","ETHUSD",1759410031704,0.0004,4409.1,4409.0,0.64381372]
["bitfinex","ETHUSD",1759410031934,0.114,4409.1,4409.0,0.64381372]
["bitfinex","ETHUSD",1759410032133,0.114,4409.1,4409.0,1.24935442]
["bitfinex","ETHUSD",1759410033655,0.114,4409.1,4409.0,0.81575442]
["bitfinex","ETHUSD",1759410033839,0.0004,4409.1,4409.0,6.70028066]
["bitfinex","ETHUSD",1759410034184,0.0004,4409.1,4409.0,5.87145047]
["bitfinex","ETHUSD",1759410034337,0.0004,4409.1,4409.0,4.38009517]
["bitfinex","ETHUSD",1759410034688,0.0004,4409.1,4409.0,3.58028026]
["bitfinex","ETHUSD",1759410035040,0.0004,4409.1,4409.0,3.37006654]
["bitfinex","ETHUSD",1759410035551,0.0004,4409.1,4409.0,2.563]
["bitfinex","ETHUSD",1759410036343,0.0004,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410036659,0.0004,4409.1,4409.0,0.60564061]
["bitfinex","ETHUSD",1759410037041,0.0004,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410038377,0.0004,4409.1,4409.0,0.6057795]
["bitfinex","ETHUSD",1759410039761,2.46564097,4409.4,4409.0,0.6057795]
["bitfinex","ETHUSD",1759410039966,0.4478,4409.1,4408.9,0.0744]
["bitfinex","ETHUSD",1759410040170,2.562,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410040412,3.0098,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410041286,2.562,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410041664,3.0098,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410041994,3.53757433,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410042165,5.80566233,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410043271,3.53757433,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410043678,0.97557433,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410043899,0.5614,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410044104,3.1234,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410044279,0.1136,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410044610,2.6756,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410044906,2.6748,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410045105,0.1128,4409.0,4408.9,0.5368]
["bitfinex","ETHUSD",1759410045292,0.1128,4409.0,4408.9,2.94424702]
["bitfinex","ETHUSD",1759410045491,0.1128,4409.0,4408.9,0.67610758]
["bitfinex","ETHUSD",1759410045810,0.1128,4409.0,4408.9,0.65342619]
["bitfinex","ETHUSD",1759410045967,0.1128,4409.0,4408.9,0.5368]
["bitfinex","ETHUSD",1759410046580,0.1128,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410047591,0.1128,4409.0,4408.9,0.68044604]
["bitfinex","ETHUSD",1759410047797,0.5872,4409.0,4408.9,0.68044604]
["bitfinex","ETHUSD",1759410047985,0.5872,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410048375,0.90212,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410049605,0.1128,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410050703,0.5872,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410053198,0.1128,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410053405,0.5872,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410053605,0.1128,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410054550,0.5872,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410054890,3.39720731,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410055099,2.855288,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410055915,0.5872,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410056525,2.855288,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410057035,0.5872,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410057217,2.6758,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410057615,0.1128,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410057819,0.1136,4409.0,4408.9,0.5368]
["bitfinex","ETHUSD",1759410058127,0.1136,4409.0,4408.9,1.14304198]
["bitfinex","ETHUSD",1759410058332,0.1136,4409.0,4408.9,0.5368]
["bitfinex","ETHUSD",1759410058830,0.1136,4409.0,4408.9,0.0744]
["bitfinex","ETHUSD",1759410059032,0.1136,4409.0,4408.9,0.68053874]
["bitfinex","ETHUSD",1759410059233,0.1136,4409.0,4408.9,0.68054798]
["bitfinex","ETHUSD",1759410060105,0.002,4409.1,4408.9,0.68566145]
["bitfinex","ETHUSD",1759410060301,0.002,4409.1,4409.0,1.27029686]
["bitfinex","ETHUSD",1759410060738,0.0012,4409.1,4409.0,1.27029686]
["bitfinex","ETHUSD",1759410060944,0.0012,4409.1,4409.0,3.53838486]
["bitfinex","ETHUSD",1759410061304,0.0012,4409.1,4409.0,2.730488]
["bitfinex","ETHUSD",1759410061611,0.0012,4409.1,4409.0,4.58414734]
["bitfinex","ETHUSD",1759410061812,0.0012,4409.1,4409.0,3.37381464]
["bitfinex","ETHUSD",1759410062164,0.0012,4409.1,4409.0,8.33581464]
["bitfinex","ETHUSD",1759410062442,0.002,4409.6,4409.3,2.26793368]
["bitfinex","ETHUSD",1759410062601,1e-08,4410.9,4409.5,2.90143081]
["bitfinex","ETHUSD",1759410062797,0.01,4411.9,4411.0,0.6336]
["bitfinex","ETHUSD",1759410063003,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759410063223,0.01,4411.9,4411.8,7.22864853]
["bitfinex","ETHUSD",1759410063423,0.01,4411.9,4411.6,0.60297345]
["bitfinex","ETHUSD",1759410063604,0.01,4411.9,4411.5,0.60297345]
["bitfinex","ETHUSD",1759410063799,0.01,4411.9,4411.3,3.16497345]
["bitfinex","ETHUSD",1759410064004,0.01,4411.9,4411.5,0.4624]
["bitfinex","ETHUSD",1759410064436,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759410064837,0.01,4411.9,4411.8,5.31371501]
["bitfinex","ETHUSD",1759410065139,0.01,4411.9,4411.8,5.85092505]
["bitfinex","ETHUSD",1759410065500,0.01,4411.9,4411.8,8.25092505]
["bitfinex","ETHUSD",1759410065904,0.01,4411.9,4411.8,8.85236325]
["bitfinex","ETHUSD",1759410066133,0.01,4411.9,4411.8,8.25092505]
["bitfinex","ETHUSD",1759410066938,0.01,4411.9,4411.5,0.6014382]
["bitfinex","ETHUSD",1759410067111,0.01,4411.9,4411.7,0.4624]
["bitfinex","ETHUSD",1759410067539,0.01,4411.9,4411.6,2.562]
["bitfinex","ETHUSD",1759410067744,0.01,4411.9,4411.7,0.48506699]
["bitfinex","ETHUSD",1759410067945,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759410068144,0.01,4411.9,4411.8,0.4624]
["bitfinex","ETHUSD",1759410068360,0.01,4411.9,4411.6,2.562]
["bitfinex","ETHUSD",1759410068512,0.01,4411.9,4410.8,2.26715293]
["bitfinex","ETHUSD",1759410068513,0.01,4411.9,4410.9,0.4624]
["bitfinex","ETHUSD",1759410068712,0.01,4411.9,4411.3,2.26689754]
["bitfinex","ETHUSD",1759410068942,0.01,4411.9,4411.1,2.26696511]
["bitfinex","ETHUSD",1759410069146,0.01,4411.9,4411.0,2.562]
["bitfinex","ETHUSD",1759410069311,0.01,4411.9,4411.0,2.86444]
["bitfinex","ETHUSD",1759410069514,0.01,4411.9,4411.5,2.26679604]
["bitfinex","ETHUSD",1759410069818,0.01,4411.9,4411.6,2.26674235]
["bitfinex","ETHUSD",1759410070213,0.1236,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759410070410,0.01,4411.9,4411.8,2.561]
["bitfinex","ETHUSD",1759410070615,0.1236,4411.9,4411.8,2.561]
["bitfinex","ETHUSD",1759410070914,0.01,4411.9,4411.8,5.77281698]
["bitfinex","ETHUSD",1759410071348,0.01,4411.9,4411.8,5.31041698]
["bitfinex","ETHUSD",1759410071654,0.01,4411.9,4411.6,2.38034773]
["bitfinex","ETHUSD",1759410071655,0.01,4411.9,4411.6,0.1136]
["bitfinex","ETHUSD",1759410071957,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759410071958,0.1236,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759410072923,0.01,4411.9,4411.8,2.72874853]
["bitfinex","ETHUSD",1759410073441,0.01,4411.9,4411.8,2.75141501]
["bitfinex","ETHUSD",1759410073657,0.01,4411.9,4411.8,6.55429093]
["bitfinex","ETHUSD",1759410073816,0.01,4411.9,4411.8,6.53162445]
["bitfinex","ETHUSD",1759410074212,0.01,4411.9,4411.8,9.09262445]
["bitfinex","ETHUSD",1759410075342,1e-08,4411.9,4411.8,9.09262445]
["bitfinex","ETHUSD",1759410075558,1e-08,4413.3,4413.2,2.89952948]
["bitfinex","ETHUSD",1759410075717,1e-08,4413.3,4413.2,8.26408243]
["bitfinex","ETHUSD",1759410075920,1e-08,4413.3,4413.2,5.53158243]
["bitfinex","ETHUSD",1759410076159,1e-08,4413.3,4413.2,7.80262948]
["bitfinex","ETHUSD",1759410076363,1e-08,4413.3,4413.2,8.32262948]
["bitfinex","ETHUSD",1759410076746,0.003,4413.5,4413.2,8.32262948]
["bitfinex","ETHUSD",1759410076747,1e-08,4413.5,4413.4,5.2994268]
["bitfinex","ETHUSD",1759410076948,1e-08,4413.9,4413.8,0.6336]
["bitfinex","ETHUSD",1759410077122,0.01,4415.9,4414.1,2.26546747]
["bitfinex","ETHUSD",1759410077321,0.4381,4415.9,4414.6,2.26516187]
["bitfinex","ETHUSD",1759410077519,0.01,4415.9,4414.8,5.29870827]
["bitfinex","ETHUSD",1759410077972,1e-08,4415.9,4414.8,1.25800489]
["bitfinex","ETHUSD",1759410078180,1e-08,4415.9,4414.2,2.357]
["bitfinex","ETHUSD",1759410078181,1e-08,4415.9,4415.0,2.4]
["bitfinex","ETHUSD",1759410078325,1e-08,4415.9,4415.1,4.962564]
["bitfinex","ETHUSD",1759410078656,1e-08,4415.9,4415.8,5.29819531]
["bitfinex","ETHUSD",1759410078953,1e-08,4415.9,4415.8,7.22459531]
["bitfinex","ETHUSD",1759410079359,1e-08,4415.9,4415.8,7.68669531]
["bitfinex","ETHUSD",1759410079939,1e-08,4415.9,4415.8,2.56]
["bitfinex","ETHUSD",1759410080253,1e-08,4415.9,4415.8,4.82459531]
["bitfinex","ETHUSD",1759410080757,1e-08,4415.9,4415.8,2.56]
["bitfinex","ETHUSD",1759410080952,1e-08,4415.9,4415.5,2.4]
["bitfinex","ETHUSD",1759410081173,1e-08,4415.9,4415.6,2.56]
["bitfinex","ETHUSD",1759410081339,0.42810001,4415.9,4414.9,0.38190049]
["bitfinex","ETHUSD",1759410081660,1e-08,4415.9,4414.9,2.56]
["bitfinex","ETHUSD",1759410081830,1e-08,4415.9,4415.0,2.42265005]
["bitfinex","ETHUSD",1759410082155,1e-08,4415.9,4415.4,2.2647651]
["bitfinex","ETHUSD",1759410082357,1e-08,4415.9,4415.3,2.26484258]
["bitfinex","ETHUSD",1759410082566,1e-08,4415.9,4415.0,2.4]
["bitfinex","ETHUSD",1759410082783,1e-08,4415.9,4415.4,2.26478719]
["bitfinex","ETHUSD",1759410082982,1e-08,4415.9,4415.0,2.4]
["bitfinex","ETHUSD",1759410083472,0.00200001,4415.9,4415.1,0.46814954]
["bitfinex","ETHUSD",1759410083671,0.00200001,4415.9,4415.2,2.56]
["bitfinex","ETHUSD",1759410084740,0.00200001,4415.9,4415.6,2.26467306]
["bitfinex","ETHUSD",1759410085067,0.00200001,4415.9,4415.7,2.559]
["bitfinex","ETHUSD",1759410085239,0.00200001,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1759410086052,0.00200001,4415.9,4415.7,4.82363994]
["bitfinex","ETHUSD",1759410086362,0.00200001,4415.9,4415.7,2.559]
["bitfinex","ETHUSD",1759410086547,0.00200001,4415.9,4414.8,2.4]
["bitfinex","ETHUSD",1759410086548,0.46880001,4415.9,4414.8,2.4]
["bitfinex","ETHUSD",1759410086748,0.46880001,4415.9,4415.1,0.1136]
["bitfinex","ETHUSD",1759410086749,0.1136,4415.8,4415.1,0.1136]
["bitfinex","ETHUSD",1759410086949,0.1136,4415.8,4415.2,2.559]
["bitfinex","ETHUSD",1759410087634,0.1136,4415.8,4415.2,4.8239014]
["bitfinex","ETHUSD",1759410087830,0.1136,4415.8,4415.2,2.559]
["bitfinex","ETHUSD",1759410088034,0.1136,4415.8,4415.5,2.2647027]
["bitfinex","ETHUSD",1759410088254,0.00200001,4415.9,4415.7,2.26464637]
["bitfinex","ETHUSD",1759410088561,0.00200001,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1759410088765,0.46880001,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1759410088935,0.00200001,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1759410089562,0.00200001,4415.9,4415.3,2.26485176]
["bitfinex","ETHUSD",1759410089765,0.1136,4415.7,4415.3,2.26485176]
["bitfinex","ETHUSD",1759410090059,0.1136,4415.7,4415.4,0.022648]
["bitfinex","ETHUSD",1759410090273,0.00200001,4415.9,4415.4,0.022648]
["bitfinex","ETHUSD",1759410090274,0.00200001,4415.9,4415.4,2.28743711]
["bitfinex","ETHUSD",1759410090451,0.003,4416.3,4415.5,5.4045]
["bitfinex","ETHUSD",1759410090652,0.003,4416.3,4416.2,2.89799019]
["bitfinex","ETHUSD",1759410090830,0.003,4416.3,4416.2,5.45699019]
["bitfinex","ETHUSD",1759410091034,0.003,4416.3,4416.2,4.82339019]
["bitfinex","ETHUSD",1759410093262,0.0022,4416.3,4416.2,4.82339019]
["bitfinex","ETHUSD",1759410096789,0.0022,4416.3,4416.2,5.97767555]
["bitfinex","ETHUSD",1759410097355,0.0022,4416.3,4416.2,8.37767555]
["bitfinex","ETHUSD",1759410098181,0.002,4416.4,4416.3,5.29793892]
["bitfinex","ETHUSD",1759410098182,1e-08,4416.4,4416.3,5.29793892]
["bitfinex","ETHUSD",1759410098361,1e-08,4416.4,4416.3,5.74343892]
["bitfinex","ETHUSD",1759410099295,1e-08,4416.4,4416.3,5.10983892]
["bitfinex","ETHUSD",1759410099585,1e-08,4416.4,4416.3,6.52006519]
["bitfinex","ETHUSD",1759410100267,1e-08,4416.4,4416.3,7.71585009]
["bitfinex","ETHUSD",1759410100584,1e-08,4416.4,4416.3,7.82945009]
["bitfinex","ETHUSD",1759410100954,1e-08,4416.4,4416.3,6.18816519]
["bitfinex","ETHUSD",1759410101149,1e-08,4416.4,4416.3,3.17457878]
["bitfinex","ETHUSD",1759410101348,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1759410101775,1e-08,4416.4,4416.3,2.8460823]
["bitfinex","ETHUSD",1759410101976,1e-08,4416.4,4416.3,2.4005823]
["bitfinex","ETHUSD",1759410102182,1e-08,4416.4,4416.3,2.8425823]
["bitfinex","ETHUSD",1759410102348,1e-08,4416.4,4416.3,3.2641172]
["bitfinex","ETHUSD",1759410102749,1e-08,4416.4,4416.3,4.06169433]
["bitfinex","ETHUSD",1759410102982,1e-08,4416.4,4416.3,3.17551605]
["bitfinex","ETHUSD",1759410103184,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1759410103352,1e-08,4416.4,4416.3,2.4005823]
["bitfinex","ETHUSD",1759410103759,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1759410105688,1e-08,4417.9,4416.9,2.26402621]
["bitfinex","ETHUSD",1759410105883,0.4544,4419.2,4417.8,0.60071497]
["bitfinex","ETHUSD",1759410106063,0.4544,4419.2,4419.0,0.5999151]
["bitfinex","ETHUSD",1759410106266,0.4544,4419.1,4418.9,0.79980889]
["bitfinex","ETHUSD",1759410106676,0.4544,4419.0,4418.8,0.79980889]
["bitfinex","ETHUSD",1759410106996,2.558,4420.3,4418.8,0.79980889]
["bitfinex","ETHUSD",1759410107206,2.26234107,4420.2,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410107409,2.26182433,4421.3,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410107701,2.26249418,4420.0,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410107876,2.98858578,4419.9,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410108220,0.4544,4419.8,4418.8,0.59983553]
["bitfinex","ETHUSD",1759410108370,5.09218412,4419.9,4418.8,0.59983553]
["bitfinex","ETHUSD",1759410108575,4.8204947,4419.9,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410108914,4.82050242,4419.9,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410109205,2.558,4419.9,4418.8,0.59983553]
["bitfinex","ETHUSD",1759410109401,2.26244373,4420.0,4418.8,0.59983553]
["bitfinex","ETHUSD",1759410109604,2.557,4419.8,4418.8,0.59983553]
["bitfinex","ETHUSD",1759410110003,0.45247952,4419.9,4418.8,0.59983553]
["bitfinex","ETHUSD",1759410110302,2.4,4420.4,4418.9,0.62246559]
["bitfinex","ETHUSD",1759410110493,0.4544,4419.8,4419.0,0.59983553]
["bitfinex","ETHUSD",1759410111070,0.4544,4419.8,4418.9,0.59983553]
["bitfinex","ETHUSD",1759410111272,2.557,4421.3,4419.4,0.59983553]
["bitfinex","ETHUSD",1759410111478,2.557,4421.3,4419.8,2.86237842]
["bitfinex","ETHUSD",1759410111479,0.4544,4421.2,4419.8,2.86237842]
["bitfinex","ETHUSD",1759410111674,3.0114,4421.1,4419.9,2.26249352]
["bitfinex","ETHUSD",1759410111907,0.4544,4421.0,4419.9,2.26249352]
["bitfinex","ETHUSD",1759410112106,0.72602317,4420.9,4419.9,2.26249352]
["bitfinex","ETHUSD",1759410112417,0.27162317,4420.9,4419.7,0.59983553]
["bitfinex","ETHUSD",1759410112770,3.0114,4421.1,4419.8,0.02262545]
["bitfinex","ETHUSD",1759410113092,0.4544,4421.1,4420.3,2.26226152]
["bitfinex","ETHUSD",1759410113431,0.4544,4421.1,4420.2,2.26229339]
["bitfinex","ETHUSD",1759410113619,0.4544,4421.1,4420.0,0.59983553]
["bitfinex","ETHUSD",1759410114206,0.27161809,4421.0,4420.0,0.59983553]
["bitfinex","ETHUSD",1759410114374,0.4544,4421.1,4420.0,2.86223164]
["bitfinex","ETHUSD",1759410114799,0.4544,4421.1,4420.0,0.59983553]
["bitfinex","ETHUSD",1759410115237,0.2384,4422.0,4419.9,0.59983553]
["bitfinex","ETHUSD",1759410115447,2.71618132,4421.3,4420.0,2.86223695]
["bitfinex","ETHUSD",1759410115624,15.20179659,4422.8,4419.9,2.86229012]
["bitfinex","ETHUSD",1759410115625,2.71623322,4421.2,4419.9,2.86229012]
["bitfinex","ETHUSD",1759410115805,0.1128,4420.8,4420.0,0.1128]
["bitfinex","ETHUSD",1759410116006,0.1128,4420.8,4420.0,2.37523001]
["bitfinex","ETHUSD",1759410116213,0.1128,4420.8,4420.0,0.1128]
["bitfinex","ETHUSD",1759410116604,0.1128,4420.8,4420.1,2.26239225]
["bitfinex","ETHUSD",1759410116905,0.1128,4420.8,4420.3,2.26228956]
["bitfinex","ETHUSD",1759410117403,0.4544,4421.1,4420.2,2.26231277]
["bitfinex","ETHUSD",1759410117603,0.1128,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759410118120,1.19527522,4424.9,4419.9,0.59983553]
["bitfinex","ETHUSD",1759410118121,0.1128,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1759410118301,0.1128,4421.4,4420.6,0.1128]
["bitfinex","ETHUSD",1759410118503,0.4544,4421.4,4420.0,2.556]
["bitfinex","ETHUSD",1759410118836,0.1128,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759410119241,0.5672,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759410120325,0.1128,4421.0,4420.4,0.02262238]
["bitfinex","ETHUSD",1759410120530,0.1128,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759410122449,0.5672,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759410122647,0.73730411,4421.0,4420.0,0.0744]
["bitfinex","ETHUSD",1759410122958,2.26198285,4420.9,4420.0,0.0744]
["bitfinex","ETHUSD",1759410123257,0.002,4421.4,4420.0,0.0744]
["bitfinex","ETHUSD",1759410123258,0.4564,4421.4,4420.0,0.0744]
["bitfinex","ETHUSD",1759410123457,0.4544,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410123828,0.4544,4421.1,4420.1,2.2623912]
["bitfinex","ETHUSD",1759410124029,0.4536,4421.1,4420.1,2.2623912]
["bitfinex","ETHUSD",1759410124232,0.4536,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410124233,0.4536,4421.1,4420.2,2.26232778]
["bitfinex","ETHUSD",1759410124721,0.4536,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410124924,0.75476,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410125163,0.4536,4421.1,4420.0,2.33679389]
["bitfinex","ETHUSD",1759410125521,0.4536,4421.1,4420.0,2.33683046]
["bitfinex","ETHUSD",1759410125855,0.4536,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410126024,2.556,4421.2,4420.0,0.0744]
["bitfinex","ETHUSD",1759410126226,0.4544,4421.1,4420.1,2.26239202]
["bitfinex","ETHUSD",1759410126421,0.4544,4421.1,4420.0,2.33683359]
["bitfinex","ETHUSD",1759410126774,0.98182196,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410127268,0.98182196,4421.1,4420.0,2.33680091]
["bitfinex","ETHUSD",1759410128458,3.24372561,4421.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410128960,2.26193725,4421.0,4420.0,0.0744]
["bitfinex","ETHUSD",1759410129356,0.4544,4420.9,4420.0,0.0744]
["bitfinex","ETHUSD",1759410129547,0.32437592,4420.8,4420.0,0.0744]
["bitfinex","ETHUSD",1759410129766,2.556,4420.7,4420.0,0.0744]
["bitfinex","ETHUSD",1759410129968,0.4544,4420.6,4420.0,0.0744]
["bitfinex","ETHUSD",1759410131177,3.0104,4420.6,4420.0,0.0744]
["bitfinex","ETHUSD",1759410132178,2.26234141,4420.2,4420.0,0.0744]
["bitfinex","ETHUSD",1759410132378,0.45245882,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410132579,0.1128,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410132883,0.5554,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410133079,2.81779225,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410134182,0.5554,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410134489,2.81779225,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410134683,3.35517148,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410136183,5.91117148,4420.1,4420.0,0.0744]
["bitfinex","ETHUSD",1759410136547,5.91117148,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1759410136953,6.54477148,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1759410137184,8.94477148,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1759410137769,2.26290421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410137965,5.67879463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410138280,8.63419463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410139070,8.52139463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410139566,5.96539463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410139772,8.52139463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410140082,5.96459463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410140276,8.52059463,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1759410142484,20.621995,4418.6,4416.1,0.01]
["bitfinex","ETHUSD",1759410142816,7.73037925,4418.6,4417.0,0.4688]
["bitfinex","ETHUSD",1759410142981,5.60427925,4418.6,4417.0,0.4688]
["bitfinex","ETHUSD",1759410143181,5.60427925,4418.6,4416.1,0.01]
["bitfinex","ETHUSD",1759410143182,5.88266027,4418.6,4416.1,0.01]
["bitfinex","ETHUSD",1759410143382,2.69306027,4418.6,4417.3,0.4688]
["bitfinex","ETHUSD",1759410143582,2.69306027,4418.6,4417.7,0.4688]
["bitfinex","ETHUSD",1759410143583,4.81916027,4418.6,4417.7,0.4688]
["bitfinex","ETHUSD",1759410143910,2.26316027,4418.6,4417.7,0.4688]
["bitfinex","ETHUSD",1759410144209,5.27278504,4418.6,4417.7,0.4688]
["bitfinex","ETHUSD",1759410144412,2.71578504,4418.6,4417.7,0.4688]
["bitfinex","ETHUSD",1759410144616,0.45262477,4418.6,4418.0,0.4688]
["bitfinex","ETHUSD",1759410144850,0.45262477,4418.6,4416.4,2.4]
["bitfinex","ETHUSD",1759410144851,0.4299,4419.4,4418.5,0.4698]
["bitfinex","ETHUSD",1759410145153,2.26316027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410145349,4.82016027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410145725,5.25006027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410145923,6.00137245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410147059,3.44437245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410147461,6.00137245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410147819,3.01447245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410148219,5.57147245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410148949,6.00137245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410149156,6.11417245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410149516,9.13177245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410149717,6.74777245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410150153,9.14777245,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410151021,9.26596119,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410151352,11.64996119,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1759410151561,3.0336,4417.7,4416.1,0.01]
["bitfinex","ETHUSD",1759410151728,2.26439019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410151935,4.93499019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410152451,4.82139019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410153427,5.25129019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410153919,2.26439019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410154117,5.27426101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410154932,2.71726101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410155141,5.70416101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410155855,5.70336101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410157061,2.71646101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410157362,5.27346101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410157522,5.70336101,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759410158150,5.70336101,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410159429,2.558,4416.9,4416.1,0.4798]
["bitfinex","ETHUSD",1759410159628,2.26396093,4417.1,4416.1,0.4798]
["bitfinex","ETHUSD",1759410159863,2.558,4417.0,4416.1,0.4798]
["bitfinex","ETHUSD",1759410160075,2.26411127,4416.8,4416.1,0.4798]
["bitfinex","ETHUSD",1759410160374,2.558,4416.7,4416.1,0.4798]
["bitfinex","ETHUSD",1759410160872,4.8221452,4416.7,4416.1,0.4798]
["bitfinex","ETHUSD",1759410161170,2.558,4416.7,4416.1,0.4798]
["bitfinex","ETHUSD",1759410161470,2.558,4416.6,4416.1,0.4798]
["bitfinex","ETHUSD",1759410161968,2.558,4416.6,4416.2,0.4688]
["bitfinex","ETHUSD",1759410162170,2.558,4416.6,4416.1,0.011]
["bitfinex","ETHUSD",1759410162400,4.52847276,4416.5,4416.1,0.011]
["bitfinex","ETHUSD",1759410162550,0.1136,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410162755,2.6716,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410163280,4.93599019,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410165778,5.41059019,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410166089,6.17808103,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410166843,5.70348103,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410167077,6.17808103,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410167499,5.70348103,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759410168632,2.37799019,4416.2,4416.1,0.4799]
["bitfinex","ETHUSD",1759410168785,4.93599019,4416.2,4416.1,0.4799]
["bitfinex","ETHUSD",1759410168979,0.1136,4416.2,4416.1,0.4799]
["bitfinex","ETHUSD",1759410169172,2.6716,4416.2,4416.1,0.4799]
["bitfinex","ETHUSD",1759410169369,2.6716,4416.2,4416.1,0.1799]
["bitfinex","ETHUSD",1759410170313,0.1136,4416.2,4416.1,0.1799]
["bitfinex","ETHUSD",1759410171717,0.1128,4416.2,4416.1,0.1799]
["bitfinex","ETHUSD",1759410172416,0.1128,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759410172417,2.6708,4416.2,4415.8,0.4699]
["bitfinex","ETHUSD",1759410172723,0.1136,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410173301,0.1136,4415.9,4415.8,0.4699]
["bitfinex","ETHUSD",1759410175710,0.1136,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410175912,2.6716,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410176153,5.41074403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410176727,4.93614403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410177822,2.6716,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410178037,4.93614403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410178946,6.1310037,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410181416,5.6564037,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759410181616,5.6564037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410184043,3.0984037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410184251,5.6564037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410184451,6.1310037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410184778,2.9848037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410184968,5.5428037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410185569,2.9848037,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410185875,2.26444644,4416.1,4415.8,0.251]
["bitfinex","ETHUSD",1759410186201,2.26454403,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410187101,4.82254403,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410187462,4.82174403,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410189168,6.0051631,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410194797,6.1187631,4415.9,4415.8,0.251]
["bitfinex","ETHUSD",1759410195612,6.1187631,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1759410195613,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410195820,5.4562466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410195995,5.9182466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410196195,6.81868757,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410200710,9.21868757,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410201251,24.05572106,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410201464,24.1739868,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759410201952,2.89860566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410202155,5.45660566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410202321,5.91860566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410202751,6.03281805,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410203322,6.03201805,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410203530,6.78333023,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410203937,6.66911784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410207054,6.20811784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410207273,6.66271784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410208030,9.06271784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410208454,9.17631784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410209231,6.61731784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410209431,9.17631784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410213161,11.56031784,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410213361,26.39735133,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410213539,28.75335133,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759410215263,2.26592948,4413.2,4413.1,0.01]
["bitfinex","ETHUSD",1759410215461,4.82492948,4413.2,4413.1,0.01]
["bitfinex","ETHUSD",1759410215672,4.82492948,4413.2,4413.1,0.4485]
["bitfinex","ETHUSD",1759410216977,2.4,4413.9,4413.1,0.4485]
["bitfinex","ETHUSD",1759410217186,2.26572298,4413.7,4413.1,0.4485]
["bitfinex","ETHUSD",1759410217487,2.26563075,4413.8,4413.1,0.4485]
["bitfinex","ETHUSD",1759410217783,4.82467569,4413.7,4413.1,0.71995888]
["bitfinex","ETHUSD",1759410217945,2.559,4413.6,4413.2,0.4385]
["bitfinex","ETHUSD",1759410219154,2.5582,4413.6,4413.2,0.4385]
["bitfinex","ETHUSD",1759410219554,2.5582,4413.6,4413.3,0.4385]
["bitfinex","ETHUSD",1759410220281,2.26557272,4413.9,4413.3,0.4385]
["bitfinex","ETHUSD",1759410220483,2.559,4413.8,4413.3,0.4385]
["bitfinex","ETHUSD",1759410220844,2.26552685,4414.0,4413.3,0.4385]
["bitfinex","ETHUSD",1759410221049,2.559,4413.9,4413.3,0.4385]
["bitfinex","ETHUSD",1759410221300,2.4,4414.9,4413.3,0.71221538]
["bitfinex","ETHUSD",1759410221456,2.4,4414.7,4413.4,0.4385]
["bitfinex","ETHUSD",1759410221771,0.6336,4414.8,4413.4,0.4385]
["bitfinex","ETHUSD",1759410221772,4.82424087,4414.6,4413.5,0.02265775]
["bitfinex","ETHUSD",1759410221967,0.4546,4415.8,4413.6,0.4483]
["bitfinex","ETHUSD",1759410221968,2.26459977,4415.8,4413.6,0.4483]
["bitfinex","ETHUSD",1759410222168,2.26495577,4415.1,4414.1,2.26545825]
["bitfinex","ETHUSD",1759410222366,4.82402607,4415.0,4414.2,0.47095416]
["bitfinex","ETHUSD",1759410222570,2.559,4414.9,4414.2,0.4483]
["bitfinex","ETHUSD",1759410222776,2.26511702,4414.8,4414.2,0.4483]
["bitfinex","ETHUSD",1759410222995,2.38496229,4415.7,4414.2,0.4483]
["bitfinex","ETHUSD",1759410222996,4.8241681,4414.7,4414.2,0.4483]
["bitfinex","ETHUSD",1759410223192,2.26532394,4414.4,4413.8,0.4483]
["bitfinex","ETHUSD",1759410223379,4.8243716,4414.3,4413.8,0.4483]
["bitfinex","ETHUSD",1759410223581,2.559,4414.2,4413.9,0.4483]
["bitfinex","ETHUSD",1759410223762,2.559,4414.2,4414.0,0.4483]
["bitfinex","ETHUSD",1759410223966,2.559,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410224399,4.82441615,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410224569,2.559,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410224981,4.82441615,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410225198,4.93801615,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410225401,2.6726,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410226801,4.93801615,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410227523,2.6726,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410227701,4.93801615,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410228000,2.6726,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410228774,0.1136,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410228973,2.6726,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410229768,2.559,4414.2,4414.1,0.4483]
["bitfinex","ETHUSD",1759410229969,0.6336,4415.1,4413.5,0.60173544]
["bitfinex","ETHUSD",1759410230171,2.559,4415.0,4413.4,0.60173544]
["bitfinex","ETHUSD",1759410230472,2.559,4415.0,4413.1,0.80980889]
["bitfinex","ETHUSD",1759410230473,2.26545008,4414.2,4413.6,0.4483]
["bitfinex","ETHUSD",1759410230694,2.559,4414.1,4413.6,0.4483]
["bitfinex","ETHUSD",1759410231064,2.559,4414.1,4413.7,0.4483]
["bitfinex","ETHUSD",1759410231296,2.559,4414.1,4413.5,0.60173544]
["bitfinex","ETHUSD",1759410231612,2.559,4414.1,4413.6,0.4483]
["bitfinex","ETHUSD",1759410231808,2.559,4414.1,4413.7,0.4483]
["bitfinex","ETHUSD",1759410232010,2.559,4414.0,4413.8,0.4483]
["bitfinex","ETHUSD",1759410232212,2.559,4414.0,4413.9,0.4483]
["bitfinex","ETHUSD",1759410232422,2.2654014,4414.3,4413.9,0.4483]
["bitfinex","ETHUSD",1759410232583,2.26532592,4414.4,4414.0,0.4483]
["bitfinex","ETHUSD",1759410232893,2.559,4414.3,4414.0,0.4483]
["bitfinex","ETHUSD",1759410233311,2.26514994,4414.8,4414.0,0.4483]
["bitfinex","ETHUSD",1759410233511,2.26531133,4414.5,4414.1,0.4483]
["bitfinex","ETHUSD",1759410233710,4.82432116,4414.4,4414.1,0.4483]
["bitfinex","ETHUSD",1759410234023,2.26536513,4414.3,4413.8,0.4483]
["bitfinex","ETHUSD",1759410234194,2.559,4414.4,4413.8,0.4483]
["bitfinex","ETHUSD",1759410234398,2.8149,4414.4,4413.5,0.001]
["bitfinex","ETHUSD",1759410234713,0.002,4414.1,4413.5,0.001]
["bitfinex","ETHUSD",1759410234892,2.26478869,4413.9,4413.5,0.001]
["bitfinex","ETHUSD",1759410235081,2.559,4414.0,4413.5,0.001]
["bitfinex","ETHUSD",1759410235280,2.559,4414.0,4413.5,0.4493]
["bitfinex","ETHUSD",1759410235478,2.2655775,4413.9,4413.5,0.001]
["bitfinex","ETHUSD",1759410236616,2.558,4413.8,4413.5,0.001]
["bitfinex","ETHUSD",1759410236779,2.558,4413.8,4413.5,0.4493]
["bitfinex","ETHUSD",1759410237916,2.558,4413.7,4413.5,0.4493]
["bitfinex","ETHUSD",1759410238116,2.558,4413.6,4413.5,0.4493]
["bitfinex","ETHUSD",1759410238917,0.002,4414.1,4413.5,0.001]
["bitfinex","ETHUSD",1759410239143,2.9907,4414.0,4413.5,0.001]
["bitfinex","ETHUSD",1759410239419,2.26572412,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410239616,4.82372412,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410239814,5.37002412,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410240322,4.93732412,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410241988,5.37002412,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410242222,6.1335895,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410243387,6.7671895,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1759410243586,6.7671895,4413.6,4411.7,0.79980889]
["bitfinex","ETHUSD",1759410243587,2.384,4413.2,4411.7,0.79980889]
["bitfinex","ETHUSD",1759410243812,17.78093169,4412.1,4410.8,0.001]
["bitfinex","ETHUSD",1759410244014,1.77809317,4412.0,4411.2,0.4483]
["bitfinex","ETHUSD",1759410244201,2.559,4411.9,4411.3,0.47096905]
["bitfinex","ETHUSD",1759410244496,2.559,4411.9,4411.3,0.4483]
["bitfinex","ETHUSD",1759410244703,4.82559841,4411.9,4411.3,0.4483]
["bitfinex","ETHUSD",1759410245134,2.559,4411.8,4411.3,0.4483]
["bitfinex","ETHUSD",1759410245338,2.559,4411.8,4411.1,0.03267008]
["bitfinex","ETHUSD",1759410245507,0.4327,4412.5,4411.2,0.22997273]
["bitfinex","ETHUSD",1759410245704,2.26648411,4412.2,4411.2,2.94521973]
["bitfinex","ETHUSD",1759410246024,2.26648411,4412.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410246025,0.4327,4412.1,4411.1,0.01]
["bitfinex","ETHUSD",1759410246202,2.559,4412.0,4411.1,0.01]
["bitfinex","ETHUSD",1759410246418,2.26682552,4411.5,4411.1,0.01]
["bitfinex","ETHUSD",1759410246620,2.559,4411.4,4411.1,0.01]
["bitfinex","ETHUSD",1759410247005,2.2669566,4411.3,4411.1,0.01]
["bitfinex","ETHUSD",1759410247233,2.26690544,4411.3,4411.1,0.01]
["bitfinex","ETHUSD",1759410247837,2.9917,4411.4,4411.1,0.01]
["bitfinex","ETHUSD",1759410248027,2.26690544,4411.3,4411.1,0.01]
["bitfinex","ETHUSD",1759410248223,2.69960544,4411.3,4411.1,0.01]
["bitfinex","ETHUSD",1759410248626,2.26695683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410249034,2.69965683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410249238,3.45221069,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410251040,3.45141069,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410251542,6.01041069,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410251951,3.01951069,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759410252155,0.4433,4411.7,4411.1,0.0844]
["bitfinex","ETHUSD",1759410252316,2.559,4411.6,4411.1,0.0844]
["bitfinex","ETHUSD",1759410252516,2.26695683,4411.2,4411.1,0.0844]
["bitfinex","ETHUSD",1759410253012,4.82595683,4411.2,4411.1,0.0844]
["bitfinex","ETHUSD",1759410253526,4.93955683,4411.2,4411.1,0.0844]
["bitfinex","ETHUSD",1759410253955,4.93955683,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410255047,4.94055683,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410256836,2.38055683,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410257036,2.6736,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410257423,4.94055683,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410258652,2.38055683,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410258834,5.4496301,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410259040,5.7793301,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410260136,6.4129301,4411.2,4411.1,0.0854]
["bitfinex","ETHUSD",1759410262163,6.4129301,4411.2,4411.1,0.3354]
["bitfinex","ETHUSD",1759410264460,8.8129301,4411.2,4411.1,0.3354]
["bitfinex","ETHUSD",1759410265255,6.2529301,4411.2,4411.1,0.3354]
["bitfinex","ETHUSD",1759410265565,8.8129301,4411.2,4411.1,0.3354]
["bitfinex","ETHUSD",1759410266130,8.8129301,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759410266833,8.8121301,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759410268168,2.90081382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1759410268343,20.68200255,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759410268671,23.24200255,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759410268973,26.19030255,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759410269631,28.57430255,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759410269833,5.30112227,4410.1,4408.8,0.001]
["bitfinex","ETHUSD",1759410270034,7.86112227,4410.1,4408.8,0.4498]
["bitfinex","ETHUSD",1759410270261,8.29582227,4410.1,4408.8,0.001]
["bitfinex","ETHUSD",1759410270647,8.75994289,4410.1,4408.8,0.001]
["bitfinex","ETHUSD",1759410270859,9.52350827,4410.1,4408.8,0.001]
["bitfinex","ETHUSD",1759410271043,6.96350827,4410.1,4408.8,0.001]
["bitfinex","ETHUSD",1759410271229,9.52350827,4410.1,4408.8,0.4498]
["bitfinex","ETHUSD",1759410271636,9.52350827,4410.1,4408.8,0.001]
["bitfinex","ETHUSD",1759410273283,9.52350827,4410.1,4409.1,1e-08]
["bitfinex","ETHUSD",1759410273284,23.19611681,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759410273569,25.75611681,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759410274072,26.19081681,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759410274734,8.41088512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759410275663,8.52931707,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759410275973,10.80693605,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759410276422,10.80693605,4409.2,4408.4,0.001]
["bitfinex","ETHUSD",1759410276423,5.30194524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1759410276543,2.90209961,4408.2,4408.0,0.001]
["bitfinex","ETHUSD",1759410276740,2.90209961,4408.2,4406.1,0.01]
["bitfinex","ETHUSD",1759410276741,2.26901434,4407.2,4406.1,0.01]
["bitfinex","ETHUSD",1759410276940,2.26901434,4407.2,4406.4,0.4488]
["bitfinex","ETHUSD",1759410276941,5.57721434,4407.2,4406.4,0.4488]
["bitfinex","ETHUSD",1759410277142,2.38261434,4407.2,4406.1,0.01]
["bitfinex","ETHUSD",1759410277352,4.94361434,4407.2,4407.1,0.4598]
["bitfinex","ETHUSD",1759410278577,0.1136,4407.2,4407.1,0.4598]
["bitfinex","ETHUSD",1759410278876,0.1136,4407.2,4407.1,2.72882745]
["bitfinex","ETHUSD",1759410279079,0.1136,4407.2,4407.1,3.25131312]
["bitfinex","ETHUSD",1759410279277,2.26792799,4409.4,4407.1,0.95959502]
["bitfinex","ETHUSD",1759410279578,0.1136,4407.7,4407.2,0.4488]
["bitfinex","ETHUSD",1759410279882,2.561,4407.7,4407.2,0.4488]
["bitfinex","ETHUSD",1759410280088,0.1136,4407.3,4407.2,2.71781434]
["bitfinex","ETHUSD",1759410280883,2.561,4407.4,4407.2,0.4488]
["bitfinex","ETHUSD",1759410281108,2.26868947,4407.9,4407.3,0.4488]
["bitfinex","ETHUSD",1759410281303,0.6336,4408.7,4407.3,0.4488]
["bitfinex","ETHUSD",1759410281304,4.82971337,4407.8,4407.3,0.4488]
["bitfinex","ETHUSD",1759410281467,2.561,4407.7,4407.3,0.4488]
["bitfinex","ETHUSD",1759410281901,4.82976159,4407.7,4407.4,0.4311]
["bitfinex","ETHUSD",1759410282201,4.82976159,4407.7,4407.5,0.4311]
["bitfinex","ETHUSD",1759410282402,4.82896159,4407.7,4407.1,0.011]
["bitfinex","ETHUSD",1759410282709,4.82896159,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410282911,2.5602,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410283281,2.561,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410284594,2.26860841,4408.0,4407.6,0.4311]
["bitfinex","ETHUSD",1759410284794,2.26843081,4408.4,4407.6,0.4311]
["bitfinex","ETHUSD",1759410284999,4.8294559,4408.3,4407.6,0.4311]
["bitfinex","ETHUSD",1759410285189,2.561,4408.2,4407.6,0.4311]
["bitfinex","ETHUSD",1759410285616,2.4,4409.3,4407.1,0.011]
["bitfinex","ETHUSD",1759410285794,2.26800971,4409.2,4407.6,2.26880396]
["bitfinex","ETHUSD",1759410285995,2.561,4409.1,4407.7,0.4311]
["bitfinex","ETHUSD",1759410286327,2.26828723,4408.7,4407.7,0.4311]
["bitfinex","ETHUSD",1759410286479,2.561,4408.6,4407.7,2.69983655]
["bitfinex","ETHUSD",1759410286675,2.561,4408.6,4407.8,0.4311]
["bitfinex","ETHUSD",1759410286911,4.82929983,4408.6,4407.9,0.26998366]
["bitfinex","ETHUSD",1759410287122,2.561,4408.6,4407.4,0.4311]
["bitfinex","ETHUSD",1759410287323,2.26848053,4408.3,4407.5,0.4311]
["bitfinex","ETHUSD",1759410287487,4.82953654,4408.2,4407.5,0.4311]
["bitfinex","ETHUSD",1759410287826,2.26869406,4407.9,4407.5,0.4311]
["bitfinex","ETHUSD",1759410288020,2.561,4407.8,4407.5,0.4311]
["bitfinex","ETHUSD",1759410288224,2.561,4407.8,4407.1,0.011]
["bitfinex","ETHUSD",1759410288404,2.561,4407.8,4407.2,0.65911084]
["bitfinex","ETHUSD",1759410288713,2.561,4407.8,4407.3,0.4311]
["bitfinex","ETHUSD",1759410288921,2.561,4407.8,4407.4,0.4311]
["bitfinex","ETHUSD",1759410289210,2.561,4407.8,4407.5,0.4311]
["bitfinex","ETHUSD",1759410290481,2.4,4408.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410290682,4.66834524,4408.5,4407.6,0.4311]
["bitfinex","ETHUSD",1759410290882,0.1136,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410291082,2.6746,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410291388,0.1136,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410291589,2.6746,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410292597,0.1136,4407.7,4407.6,0.4311]
["bitfinex","ETHUSD",1759410294318,0.1136,4407.7,4407.5,0.001]
["bitfinex","ETHUSD",1759410294522,0.1136,4407.7,4407.5,0.4321]
["bitfinex","ETHUSD",1759410294923,0.1136,4407.7,4407.5,0.001]
["bitfinex","ETHUSD",1759410298640,0.1128,4407.7,4407.5,0.001]
["bitfinex","ETHUSD",1759410299343,2.561,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410299748,5.26580842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410299965,6.0305432,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410300314,8.4305432,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410300566,9.0641432,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410301569,11.4481432,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410302210,11.56661789,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1759410302415,2.90261434,4407.2,4407.1,0.011]
["bitfinex","ETHUSD",1759410302611,23.86494001,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410302812,24.30094001,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410303253,26.68494001,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410304755,24.30094001,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410305256,6.84776978,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410305557,6.10056978,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410305769,8.66256978,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410306067,9.11741673,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410307450,9.75101673,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759410308733,9.75101673,4407.2,4407.1,0.00100001]
["bitfinex","ETHUSD",1759410312358,0.6336,4407.0,4404.1,0.61658394]
["bitfinex","ETHUSD",1759410312536,0.6336,4407.0,4404.4,0.4326]
["bitfinex","ETHUSD",1759410312537,3.0336,4405.5,4404.4,0.4326]
["bitfinex","ETHUSD",1759410312741,5.30364449,4405.2,4404.4,0.4326]
["bitfinex","ETHUSD",1759410312941,7.86564449,4405.2,4404.4,0.4326]
["bitfinex","ETHUSD",1759410313172,8.32374449,4405.2,4404.1,0.4426]
["bitfinex","ETHUSD",1759410313373,8.32374449,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410314467,8.32294449,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410314654,8.99196743,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410315369,9.10556743,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410316343,8.64746743,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410316574,8.64746743,4405.2,4404.2,0.4326]
["bitfinex","ETHUSD",1759410316775,8.64746743,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410316974,9.10556743,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410319903,9.10656743,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410320767,3.0336,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410321101,0.7472,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410321307,5.7102,4404.2,4404.1,0.4426]
["bitfinex","ETHUSD",1759410321528,5.7102,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410321683,7.98075992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410322003,9.00588316,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410323277,9.35248316,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759410323591,9.35248316,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410324078,6.78948316,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410324479,5.69568316,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410324783,0.99555544,4405.1,4404.1,0.43700001]
["bitfinex","ETHUSD",1759410325093,2.27049831,4404.4,4404.1,0.43700001]
["bitfinex","ETHUSD",1759410325326,2.4,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410325635,7.86915992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410326218,5.30415992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410326406,8.6266231,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410326809,6.0616231,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410327144,8.6266231,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759410328318,6.35606318,4404.2,4404.1,0.00100001]
["bitfinex","ETHUSD",1759410328525,8.6266231,4404.2,4404.1,0.00100001]
["bitfinex","ETHUSD",1759410329053,9.0868231,4404.2,4404.1,0.00100001]
["bitfinex","ETHUSD",1759410329205,2.90441772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410329410,22.76058795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410329617,20.19558795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410329817,3.0336,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410330019,7.86941772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410330318,8.87662074,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410332445,1.18117572,4404.1,4403.6,0.001]
["bitfinex","ETHUSD",1759410332600,2.565,4404.0,4403.6,0.438]
["bitfinex","ETHUSD",1759410332837,2.565,4403.9,4403.7,0.437]
["bitfinex","ETHUSD",1759410333104,2.4,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410333428,2.6786,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410333601,5.0786,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759410334200,5.0786,4403.7,4403.6,0.438]
["bitfinex","ETHUSD",1759410335436,2.5136,4403.7,4403.6,0.438]
["bitfinex","ETHUSD",1759410335638,0.6336,4404.5,4403.6,0.438]
["bitfinex","ETHUSD",1759410335931,2.27024618,4404.9,4403.6,0.438]
["bitfinex","ETHUSD",1759410336112,4.83525461,4404.8,4403.6,0.438]
["bitfinex","ETHUSD",1759410336439,0.002,4405.1,4403.6,2.838]
["bitfinex","ETHUSD",1759410336607,1.877,4405.1,4404.2,2.27055992]
["bitfinex","ETHUSD",1759410336800,1.877,4405.1,4404.3,0.437]
["bitfinex","ETHUSD",1759410337017,1.877,4405.1,4404.5,2.27036118]
["bitfinex","ETHUSD",1759410337212,1.877,4405.1,4404.6,2.70734621]
["bitfinex","ETHUSD",1759410337419,1.877,4405.1,4404.7,0.437]
["bitfinex","ETHUSD",1759410337617,0.002,4405.1,4404.7,0.437]
["bitfinex","ETHUSD",1759410337938,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1759410338440,0.002,4405.1,4405.0,2.70714755]
["bitfinex","ETHUSD",1759410338637,0.002,4405.1,4405.0,2.72984902]
["bitfinex","ETHUSD",1759410338938,0.002,4405.1,4405.0,3.26781591]
["bitfinex","ETHUSD",1759410340036,0.002,4405.1,4405.0,3.29051738]
["bitfinex","ETHUSD",1759410340367,0.002,4405.1,4405.0,5.69051738]
["bitfinex","ETHUSD",1759410340574,0.002,4405.1,4405.0,5.66781591]
["bitfinex","ETHUSD",1759410340873,0.01,4407.9,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410341170,0.01,4407.9,4407.6,2.2914965]
["bitfinex","ETHUSD",1759410341355,0.01,4407.9,4407.6,2.70580842]
["bitfinex","ETHUSD",1759410341545,0.01,4407.9,4407.2,2.2689965]
["bitfinex","ETHUSD",1759410341738,0.01,4407.9,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410342134,0.01,4407.9,4407.6,0.4633]
["bitfinex","ETHUSD",1759410342739,0.01,4407.9,4407.1,2.73234796]
["bitfinex","ETHUSD",1759410342941,0.01,4407.9,4407.1,0.4633]
["bitfinex","ETHUSD",1759410343172,0.01,4407.9,4407.2,0.4633]
["bitfinex","ETHUSD",1759410343376,0.01,4407.9,4407.2,2.73231253]
["bitfinex","ETHUSD",1759410343536,0.01,4407.9,4407.3,0.4633]
["bitfinex","ETHUSD",1759410343736,0.01,4407.9,4407.4,2.2688834]
["bitfinex","ETHUSD",1759410343942,0.01,4407.9,4407.4,2.7321834]
["bitfinex","ETHUSD",1759410344252,0.01,4407.9,4407.5,0.4633]
["bitfinex","ETHUSD",1759410344644,0.01,4407.9,4407.6,0.4633]
["bitfinex","ETHUSD",1759410344839,0.01,4407.9,4407.6,3.02801201]
["bitfinex","ETHUSD",1759410345033,0.01,4407.9,4407.6,2.7547965]
["bitfinex","ETHUSD",1759410345693,0.1156,4407.7,4407.6,2.7547965]
["bitfinex","ETHUSD",1759410345987,0.1148,4407.7,4407.6,2.7547965]
["bitfinex","ETHUSD",1759410346338,0.1148,4407.7,4407.6,0.4633]
["bitfinex","ETHUSD",1759410346633,0.1148,4407.7,4407.3,2.26894483]
["bitfinex","ETHUSD",1759410346745,0.1148,4407.7,4407.4,2.26889811]
["bitfinex","ETHUSD",1759410346941,0.1148,4407.7,4407.5,2.26884487]
["bitfinex","ETHUSD",1759410347285,0.1148,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1759410347440,0.1148,4407.7,4407.4,0.4633]
["bitfinex","ETHUSD",1759410347639,0.1148,4407.7,4407.4,2.73221137]
["bitfinex","ETHUSD",1759410347840,0.1148,4407.7,4407.4,0.4633]
["bitfinex","ETHUSD",1759410348856,0.1148,4407.7,4407.4,0.4133]
["bitfinex","ETHUSD",1759410349270,0.1148,4407.7,4406.8,2.4]
["bitfinex","ETHUSD",1759410349459,0.0012,4407.7,4407.3,2.26893006]
["bitfinex","ETHUSD",1759410349866,0.0012,4407.7,4406.9,2.77701092]
["bitfinex","ETHUSD",1759410350267,0.0012,4407.7,4407.1,2.26901596]
["bitfinex","ETHUSD",1759410350469,0.0012,4407.7,4407.1,2.26904644]
["bitfinex","ETHUSD",1759410350670,0.0012,4407.7,4407.2,2.16900239]
["bitfinex","ETHUSD",1759410350870,0.0012,4407.7,4407.3,2.26895568]
["bitfinex","ETHUSD",1759410351075,0.0012,4407.7,4407.4,0.02268911]
["bitfinex","ETHUSD",1759410351378,0.0012,4407.7,4407.3,2.26896285]
["bitfinex","ETHUSD",1759410351575,0.0012,4407.7,4407.2,0.02269014]
["bitfinex","ETHUSD",1759410351576,0.0012,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410351788,0.0012,4407.7,4407.6,2.2914965]
["bitfinex","ETHUSD",1759410351990,0.0012,4407.7,4407.6,2.7547965]
["bitfinex","ETHUSD",1759410353956,0.0012,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410354695,0.0012,4407.7,4406.9,0.50786]
["bitfinex","ETHUSD",1759410354895,0.0012,4407.7,4407.3,0.4633]
["bitfinex","ETHUSD",1759410355200,0.0012,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410356396,0.0012,4407.7,4406.2,4.66952929]
["bitfinex","ETHUSD",1759410356695,0.0012,4407.7,4407.1,2.26904633]
["bitfinex","ETHUSD",1759410357068,0.0012,4407.7,4407.5,2.26885713]
["bitfinex","ETHUSD",1759410357295,0.0012,4407.7,4406.9,2.4]
["bitfinex","ETHUSD",1759410357495,0.0012,4407.7,4407.4,2.26889919]
["bitfinex","ETHUSD",1759410358472,0.0012,4407.7,4407.3,0.02268962]
["bitfinex","ETHUSD",1759410358690,0.0012,4407.7,4407.3,2.29164514]
["bitfinex","ETHUSD",1759410358898,0.0012,4407.7,4407.4,2.26890669]
["bitfinex","ETHUSD",1759410359296,0.1136,4407.5,4407.4,2.26890669]
["bitfinex","ETHUSD",1759410360007,0.1136,4407.5,4407.3,0.02268962]
["bitfinex","ETHUSD",1759410360506,0.1136,4407.5,4407.2,2.2689629]
["bitfinex","ETHUSD",1759410360672,0.0012,4407.7,4407.2,2.2689629]
["bitfinex","ETHUSD",1759410360875,0.0012,4407.7,4407.3,2.26893534]
["bitfinex","ETHUSD",1759410361377,0.1136,4407.4,4407.2,2.26899857]
["bitfinex","ETHUSD",1759410361575,0.1128,4407.4,4407.2,2.26899857]
["bitfinex","ETHUSD",1759410361922,0.1128,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1759410366394,0.1128,4407.4,4407.3,2.47875683]
["bitfinex","ETHUSD",1759410366816,0.1128,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1759410367016,0.4514,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410367188,0.1443065,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410367389,2.77791163,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759410368814,3.41151163,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759410369112,3.86291163,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759410369881,1.59389729,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759410370916,0.62249729,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759410371218,0.1136,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759410371931,0.1136,4407.2,4407.1,0.4448]
["bitfinex","ETHUSD",1759410372079,0.01,4407.9,4407.4,2.26890548]
["bitfinex","ETHUSD",1759410372426,0.01,4407.9,4407.5,0.02268859]
["bitfinex","ETHUSD",1759410372581,0.1136,4407.6,4407.5,0.02268859]
["bitfinex","ETHUSD",1759410373393,0.1136,4407.6,4407.5,2.73534848]
["bitfinex","ETHUSD",1759410373997,0.1136,4407.6,4407.5,2.71265989]
["bitfinex","ETHUSD",1759410374794,0.1136,4407.6,4407.5,0.4438]
["bitfinex","ETHUSD",1759410375103,0.1136,4407.6,4407.5,2.71265989]
["bitfinex","ETHUSD",1759410375505,0.1136,4407.6,4407.5,3.29378612]
["bitfinex","ETHUSD",1759410375682,0.1136,4407.8,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410375882,0.1136,4407.8,4407.6,2.71260842]
["bitfinex","ETHUSD",1759410376087,0.1136,4407.8,4407.6,3.31537082]
["bitfinex","ETHUSD",1759410377019,0.01,4407.9,4407.6,3.3380589]
["bitfinex","ETHUSD",1759410377320,0.01,4407.9,4407.6,4.0176678]
["bitfinex","ETHUSD",1759410377519,0.0004,4407.7,4407.6,4.0176678]
["bitfinex","ETHUSD",1759410379791,0.0004,4407.7,4407.6,3.9040678]
["bitfinex","ETHUSD",1759410380126,0.0004,4407.7,4407.6,2.71260842]
["bitfinex","ETHUSD",1759410380328,0.0004,4407.7,4407.6,0.60504665]
["bitfinex","ETHUSD",1759410380636,0.0004,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410381131,0.114,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759410381892,0.0004,4407.7,4407.6,2.7352965]
["bitfinex","ETHUSD",1759410382096,0.0004,4407.7,4407.6,4.15766741]
["bitfinex","ETHUSD",1759410382727,0.0004,4407.7,4407.6,3.66622076]
["bitfinex","ETHUSD",1759410384131,0.0004,4407.7,4407.6,3.64353268]
["bitfinex","ETHUSD",1759410386501,0.0004,4407.7,4407.6,3.19973268]
["bitfinex","ETHUSD",1759410386701,0.0004,4407.7,4407.6,3.08613268]
["bitfinex","ETHUSD",1759410387122,0.0004,4407.7,4407.6,3.69088439]
["bitfinex","ETHUSD",1759410387320,0.0004,4407.7,4407.6,3.69085224]
["bitfinex","ETHUSD",1759410387924,0.0004,4407.7,4407.6,3.08613268]
["bitfinex","ETHUSD",1759410388234,0.0004,4407.7,4407.6,3.53473268]
["bitfinex","ETHUSD",1759410389552,0.0004,4407.7,4407.6,4.1393797]
["bitfinex","ETHUSD",1759410390444,0.0004,4407.7,4407.6,4.16206778]
["bitfinex","ETHUSD",1759410391033,0.0004,4407.7,4407.6,3.55742076]
["bitfinex","ETHUSD",1759410391746,0.0004,4407.7,4407.6,5.95742076]
["bitfinex","ETHUSD",1759410392050,0.01,4407.9,4407.6,5.95742076]
["bitfinex","ETHUSD",1759410392051,1e-08,4407.9,4407.8,4.66870547]
["bitfinex","ETHUSD",1759410392220,1e-08,4407.9,4407.8,8.46880971]
["bitfinex","ETHUSD",1759410392417,1e-08,4407.9,4407.8,8.91740971]
["bitfinex","ETHUSD",1759410393526,0.00120001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410393722,0.00120001,4408.2,4408.1,2.87261854]
["bitfinex","ETHUSD",1759410393930,0.00120001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410394456,0.00120001,4408.2,4408.0,2.2685912]
["bitfinex","ETHUSD",1759410394666,0.47520001,4408.2,4408.0,2.561]
["bitfinex","ETHUSD",1759410395629,0.47520001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410395838,0.00120001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410397852,0.00120001,4408.2,4407.9,2.561]
["bitfinex","ETHUSD",1759410398069,0.47520001,4408.2,4408.0,2.26860254]
["bitfinex","ETHUSD",1759410398758,0.47520001,4408.2,4407.9,2.561]
["bitfinex","ETHUSD",1759410398936,0.47520001,4408.2,4408.0,2.26855964]
["bitfinex","ETHUSD",1759410399136,0.00120001,4408.2,4408.0,2.26855964]
["bitfinex","ETHUSD",1759410399965,0.00120001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410400123,0.00120001,4408.2,4408.0,2.26859811]
["bitfinex","ETHUSD",1759410401123,0.00120001,4408.2,4407.9,2.561]
["bitfinex","ETHUSD",1759410401326,0.00120001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410402036,0.00120001,4408.2,4408.1,2.29123658]
["bitfinex","ETHUSD",1759410402728,0.00120001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410403124,0.00120001,4408.2,4408.1,5.45630405]
["bitfinex","ETHUSD",1759410403343,0.00120001,4408.2,4408.1,5.43361854]
["bitfinex","ETHUSD",1759410403841,0.00120001,4408.2,4408.1,5.86401854]
["bitfinex","ETHUSD",1759410404036,0.00120001,4408.2,4408.1,6.75782588]
["bitfinex","ETHUSD",1759410404248,0.00120001,4408.2,4408.1,13.29207341]
["bitfinex","ETHUSD",1759410404448,0.00120001,4408.2,4408.1,12.0557588]
["bitfinex","ETHUSD",1759410404961,0.00120001,4408.2,4408.1,11.73460741]
["bitfinex","ETHUSD",1759410405366,0.00120001,4408.2,4408.1,17.24177872]
["bitfinex","ETHUSD",1759410405732,0.00120001,4408.2,4408.1,15.73677872]
["bitfinex","ETHUSD",1759410406076,1e-08,4408.6,4408.1,15.73677872]
["bitfinex","ETHUSD",1759410406240,1e-08,4408.6,4408.5,5.30194524]
["bitfinex","ETHUSD",1759410406441,1e-08,4408.6,4408.5,23.08358355]
["bitfinex","ETHUSD",1759410406644,1e-08,4408.6,4408.5,22.82598355]
["bitfinex","ETHUSD",1759410407043,1e-08,4408.6,4408.5,5.50864955]
["bitfinex","ETHUSD",1759410407363,1e-08,4408.6,4408.5,8.55363119]
["bitfinex","ETHUSD",1759410407564,1e-08,4408.6,4408.5,9.87704784]
["bitfinex","ETHUSD",1759410408269,1e-08,4408.6,4408.5,8.66736189]
["bitfinex","ETHUSD",1759410409336,0.00120001,4408.7,4408.6,4.66829378]
["bitfinex","ETHUSD",1759410409538,0.00120001,4408.7,4408.6,5.09869378]
["bitfinex","ETHUSD",1759410409840,0.00120001,4408.7,4408.6,6.30837973]
["bitfinex","ETHUSD",1759410410069,0.00120001,4408.7,4408.6,16.66567161]
["bitfinex","ETHUSD",1759410410303,0.00120001,4408.7,4408.6,7.79182021]
["bitfinex","ETHUSD",1759410410459,0.00120001,4408.7,4408.6,11.11775521]
["bitfinex","ETHUSD",1759410410867,0.00120001,4408.7,4408.6,7.79182021]
["bitfinex","ETHUSD",1759410411074,0.00120001,4408.7,4408.6,6.58310961]
["bitfinex","ETHUSD",1759410411372,0.00120001,4408.7,4408.6,9.14510961]
["bitfinex","ETHUSD",1759410411564,0.00120001,4408.7,4408.6,6.58310961]
["bitfinex","ETHUSD",1759410411738,0.00120001,4408.7,4408.6,11.19241461]
["bitfinex","ETHUSD",1759410411942,0.00120001,4408.7,4408.6,11.38841461]
["bitfinex","ETHUSD",1759410412147,0.00120001,4408.7,4408.6,12.02201461]
["bitfinex","ETHUSD",1759410412455,0.002,4409.4,4409.2,2.90158512]
["bitfinex","ETHUSD",1759410412663,0.002,4409.4,4409.3,7.97713368]
["bitfinex","ETHUSD",1759410412859,0.002,4409.4,4409.3,8.40753368]
["bitfinex","ETHUSD",1759410413155,0.002,4409.4,4409.3,9.61454432]
["bitfinex","ETHUSD",1759410413356,0.002,4409.4,4409.3,23.34425062]
["bitfinex","ETHUSD",1759410413690,0.002,4409.4,4409.3,21.21729162]
["bitfinex","ETHUSD",1759410414258,0.002,4409.4,4409.3,22.42361806]
["bitfinex","ETHUSD",1759410414659,0.002,4409.4,4409.3,24.20246906]
["bitfinex","ETHUSD",1759410414956,0.002,4409.4,4409.3,22.99614262]
["bitfinex","ETHUSD",1759410415199,0.01,4410.9,4409.3,22.88254262]
["bitfinex","ETHUSD",1759410415507,0.01,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410415671,0.01,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410417180,0.4499,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410417588,0.01,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410417793,0.4499,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410417956,0.4499,4410.9,4410.6,2.562]
["bitfinex","ETHUSD",1759410418161,0.1236,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410418854,0.5635,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410419540,0.5655,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410421192,0.1256,4410.9,4410.8,4.82916241]
["bitfinex","ETHUSD",1759410421780,0.5655,4410.9,4410.8,2.562]
["bitfinex","ETHUSD",1759410421944,0.5655,4410.9,4410.5,2.26730696]
["bitfinex","ETHUSD",1759410422148,0.1256,4410.9,4410.7,2.26721382]
["bitfinex","ETHUSD",1759410422381,0.1256,4410.9,4410.8,2.563]
["bitfinex","ETHUSD",1759410422581,0.1256,4410.9,4410.8,4.83016241]
["bitfinex","ETHUSD",1759410422958,0.1256,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410423290,0.1256,4410.9,4410.8,4.83016241]
["bitfinex","ETHUSD",1759410424360,0.012,4410.9,4410.8,4.83016241]
["bitfinex","ETHUSD",1759410424558,0.012,4410.9,4410.8,5.53990003]
["bitfinex","ETHUSD",1759410424782,0.012,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410424956,0.4519,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410425157,0.4511,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410426553,0.0112,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759410426776,0.0112,4410.9,4410.8,2.28983403]
["bitfinex","ETHUSD",1759410427606,0.0112,4410.9,4410.8,3.00174081]
["bitfinex","ETHUSD",1759410427903,0.0112,4410.9,4410.8,2.97906919]
["bitfinex","ETHUSD",1759410428303,0.0112,4410.9,4410.8,3.00174081]
["bitfinex","ETHUSD",1759410429812,0.0112,4410.9,4410.8,3.43214081]
["bitfinex","ETHUSD",1759410429986,0.0112,4410.9,4410.8,5.83214081]
["bitfinex","ETHUSD",1759410430191,0.0112,4410.9,4410.8,5.80946919]
["bitfinex","ETHUSD",1759410430580,0.0112,4410.9,4410.8,5.37906919]
["bitfinex","ETHUSD",1759410430785,0.0112,4410.9,4410.8,7.22916241]
["bitfinex","ETHUSD",1759410431297,0.0112,4410.9,4410.8,5.09756241]
["bitfinex","ETHUSD",1759410431588,0.0112,4410.9,4410.8,4.66716241]
["bitfinex","ETHUSD",1759410431780,0.0112,4410.9,4410.8,7.22816241]
["bitfinex","ETHUSD",1759410433221,0.0112,4410.9,4410.8,4.66716241]
["bitfinex","ETHUSD",1759410433387,0.0112,4410.9,4410.8,8.03627908]
["bitfinex","ETHUSD",1759410433589,0.0112,4410.9,4410.8,8.63904964]
["bitfinex","ETHUSD",1759410433813,0.0112,4410.9,4410.8,9.06974964]
["bitfinex","ETHUSD",1759410434007,0.0112,4410.9,4410.8,6.50874964]
["bitfinex","ETHUSD",1759410434228,0.0112,4410.9,4410.8,8.46697908]
["bitfinex","ETHUSD",1759410434435,0.0112,4410.9,4410.8,5.47527908]
["bitfinex","ETHUSD",1759410434736,0.0112,4410.9,4410.8,7.22816241]
["bitfinex","ETHUSD",1759410435237,0.0112,4410.9,4410.8,7.65886241]
["bitfinex","ETHUSD",1759410436321,0.0112,4410.9,4410.8,8.46255649]
["bitfinex","ETHUSD",1759410437793,0.0112,4410.9,4410.8,8.55331654]
["bitfinex","ETHUSD",1759410438592,0.002,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1759410438797,0.002,4411.2,4411.1,17.3977252]
["bitfinex","ETHUSD",1759410438992,0.002,4411.2,4411.1,12.3576582]
["bitfinex","ETHUSD",1759410439197,0.002,4411.2,4411.1,9.6192272]
["bitfinex","ETHUSD",1759410439700,0.002,4411.2,4411.1,10.0807272]
["bitfinex","ETHUSD",1759410440932,0.0012,4411.2,4411.1,10.0807272]
["bitfinex","ETHUSD",1759410442297,0.0012,4411.2,4411.1,11.28626832]
["bitfinex","ETHUSD",1759410444640,0.0012,4411.2,4411.1,10.0807272]
["bitfinex","ETHUSD",1759410445226,0.0012,4411.2,4411.1,11.28626832]
["bitfinex","ETHUSD",1759410446166,0.0012,4411.2,4411.1,10.0807272]
["bitfinex","ETHUSD",1759410446768,0.0012,4411.2,4411.1,11.28626832]
["bitfinex","ETHUSD",1759410446972,0.0012,4411.2,4411.1,11.72116832]
["bitfinex","ETHUSD",1759410447266,0.0012,4411.2,4411.1,10.5156272]
["bitfinex","ETHUSD",1759410448958,0.0012,4411.2,4411.1,10.0807272]
["bitfinex","ETHUSD",1759410449239,0.0012,4411.2,4411.1,7.80110822]
["bitfinex","ETHUSD",1759410452674,0.0012,4411.2,4411.1,9.00664934]
["bitfinex","ETHUSD",1759410452889,0.0012,4411.2,4411.1,2.84210822]
["bitfinex","ETHUSD",1759410453073,0.4662,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1759410453471,0.0012,4411.2,4411.1,5.63226013]
["bitfinex","ETHUSD",1759410454395,0.0012,4411.2,4411.1,6.30543258]
["bitfinex","ETHUSD",1759410454766,0.0012,4411.2,4411.1,6.30643258]
["bitfinex","ETHUSD",1759410455775,0.0012,4411.2,4411.1,5.87153258]
["bitfinex","ETHUSD",1759410455989,0.0012,4411.2,4411.1,2.38160822]
["bitfinex","ETHUSD",1759410456187,0.0012,4411.2,4411.1,4.94060822]
["bitfinex","ETHUSD",1759410456898,0.0004,4411.2,4411.1,4.94060822]
["bitfinex","ETHUSD",1759410459102,0.0004,4411.2,4411.1,5.40560822]
["bitfinex","ETHUSD",1759410461271,0.0004,4411.2,4411.1,2.84660822]
["bitfinex","ETHUSD",1759410461501,0.4654,4411.2,4411.1,4.82700822]
["bitfinex","ETHUSD",1759410461708,0.0004,4411.2,4411.1,4.82700822]
["bitfinex","ETHUSD",1759410462077,0.451,4411.2,4411.1,4.82700822]
["bitfinex","ETHUSD",1759410463711,0.451,4411.2,4411.1,5.63428751]
["bitfinex","ETHUSD",1759410465509,0.0004,4411.2,4411.1,3.07528751]
["bitfinex","ETHUSD",1759410465684,0.0004,4411.2,4411.1,3.09795759]
["bitfinex","ETHUSD",1759410467816,0.0004,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410468014,0.0004,4411.2,4411.1,3.07528751]
["bitfinex","ETHUSD",1759410468015,0.451,4411.2,4411.1,3.07528751]
["bitfinex","ETHUSD",1759410468316,0.451,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410468820,0.0004,4411.2,4411.1,3.07528751]
["bitfinex","ETHUSD",1759410469117,0.0004,4411.2,4411.1,3.09795759]
["bitfinex","ETHUSD",1759410469817,0.451,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410470323,0.0004,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410470499,0.0004,4411.2,4411.1,2.2906783]
["bitfinex","ETHUSD",1759410471421,0.0004,4411.2,4411.1,3.09795759]
["bitfinex","ETHUSD",1759410472221,0.0004,4411.2,4411.1,7.32985689]
["bitfinex","ETHUSD",1759410472588,0.0016,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1759410472789,0.0016,4411.4,4411.3,4.82690544]
["bitfinex","ETHUSD",1759410473587,0.0016,4411.4,4411.3,8.90574656]
["bitfinex","ETHUSD",1759410474386,0.0016,4411.4,4411.3,8.99650147]
["bitfinex","ETHUSD",1759410474586,0.0016,4411.4,4411.3,10.22125319]
["bitfinex","ETHUSD",1759410475090,0.0016,4411.4,4411.3,9.01571207]
["bitfinex","ETHUSD",1759410476004,0.0016,4411.4,4411.3,8.54241207]
["bitfinex","ETHUSD",1759410476211,0.0016,4411.4,4411.3,8.52739788]
["bitfinex","ETHUSD",1759410476404,0.0016,4411.4,4411.3,7.31766035]
["bitfinex","ETHUSD",1759410477288,0.0016,4411.4,4411.3,8.52733521]
["bitfinex","ETHUSD",1759410480342,0.4522,4411.4,4411.3,8.4365803]
["bitfinex","ETHUSD",1759410480661,0.0016,4411.4,4411.3,8.4365803]
["bitfinex","ETHUSD",1759410481010,0.4522,4411.4,4411.3,8.4365803]
["bitfinex","ETHUSD",1759410481431,0.4522,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1759410482225,6.33743145,4411.4,4411.3,0.60503025]
["bitfinex","ETHUSD",1759410482443,6.98273459,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1759410482607,0.1136,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410483033,0.5642,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410484943,0.5642,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410484944,0.1136,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410485923,0.5642,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410486324,0.5642,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410486563,0.5642,4411.2,4411.1,2.26800822]
["bitfinex","ETHUSD",1759410486952,0.5642,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410488372,0.5634,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410489435,3.47537997,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410489756,1.20842314,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410491027,5.87537997,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410491480,6.50897997,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1759410493769,4.24202314,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1759410494065,2.90117369,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410494221,13.74640514,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410494422,14.21570514,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410494633,15.79061191,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410494859,15.88144699,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410495238,21.76667844,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410496264,9.99621554,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410497661,9.90538046,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410498135,7.34538046,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410498331,9.90538046,4410.0,4408.6,0.001]
["bitfinex","ETHUSD",1759410503627,2.90158512,4409.2,4408.6,0.001]
["bitfinex","ETHUSD",1759410503858,8.49313502,4409.2,4408.6,0.001]
["bitfinex","ETHUSD",1759410504065,8.93413502,4409.2,4408.6,0.001]
["bitfinex","ETHUSD",1759410504365,8.81973502,4409.2,4408.6,0.001]
["bitfinex","ETHUSD",1759410507646,6.25873502,4409.2,4409.0,0.001]
["bitfinex","ETHUSD",1759410507849,8.81973502,4409.2,4409.0,0.001]
["bitfinex","ETHUSD",1759410510783,6.25873502,4409.2,4409.0,0.001]
["bitfinex","ETHUSD",1759410510984,8.81973502,4409.2,4409.0,0.001]
["bitfinex","ETHUSD",1759410512154,6.25873502,4409.2,4409.0,0.001]
["bitfinex","ETHUSD",1759410512360,8.81973502,4409.2,4409.0,0.001]
["bitfinex","ETHUSD",1759410514304,5.30163656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759410514541,7.15197725,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759410514718,7.59297725,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759410516277,16.05304939,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759410516473,21.95112153,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1759410516713,21.95112153,4409.1,4408.6,0.001]
["bitfinex","ETHUSD",1759410516714,0.6336,4408.9,4408.6,0.001]
["bitfinex","ETHUSD",1759410516911,17.21158661,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1759410517572,17.21158661,4408.7,4408.1,0.011]
["bitfinex","ETHUSD",1759410517573,5.30209961,4408.2,4408.1,0.011]
["bitfinex","ETHUSD",1759410517807,13.87577175,4408.2,4408.1,0.011]
["bitfinex","ETHUSD",1759410517982,2.90230547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1759410518181,11.20042908,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1759410518397,12.15837898,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1759410520300,12.15757898,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1759410521508,5.81850684,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1759410521817,14.27857898,4407.7,4407.6,0.7215]
["bitfinex","ETHUSD",1759410522104,11.71657898,4407.7,4407.6,0.7215]
["bitfinex","ETHUSD",1759410522310,14.27857898,4407.7,4407.6,0.7215]
["bitfinex","ETHUSD",1759410522708,14.27857898,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410523486,5.18570684,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410523688,5.18570684,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410523689,7.23075694,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410524109,7.23075694,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410524512,7.86435694,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410527130,13.76242908,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410527332,14.77573486,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410528314,14.77573486,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410530627,14.77573486,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410531217,14.77573486,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410533544,14.88933486,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410534126,12.32733486,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410534331,14.88933486,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410534726,14.88933486,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410536040,12.32653486,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410536242,11.69293486,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410536446,13.24162908,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410538011,13.24162908,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410538219,13.87522908,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410538411,14.33022908,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410538654,15.99012207,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410539030,15.53512207,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410540272,6.44144993,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410540464,7.34355694,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410541173,7.34355694,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410541670,7.34555694,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410543258,7.34555694,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410543641,7.34555694,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410543942,8.97950247,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410545447,2.5148,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410545648,5.0768,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410545885,7.34555694,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410548793,7.97915694,4407.7,4407.6,0.7062]
["bitfinex","ETHUSD",1759410548989,7.97915694,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410549154,9.00393832,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410550086,9.45893832,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410550916,9.00393832,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410551091,9.57739737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410551758,9.57659737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410553284,6.55959737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410553477,9.12159737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410553678,6.55959737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410553881,9.12159737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410555007,9.56139737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410555203,6.99939737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410555394,9.56139737,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410556611,9.55784723,4407.7,4407.6,0.251]
["bitfinex","ETHUSD",1759410558213,2.90251137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759410558453,2.90261434,4407.2,4407.1,0.011]
["bitfinex","ETHUSD",1759410558614,2.90297478,4406.5,4405.5,0.4398]
["bitfinex","ETHUSD",1759410558786,2.90297478,4406.5,4405.0,0.60503025]
["bitfinex","ETHUSD",1759410558787,7.86497478,4406.5,4405.0,0.4398]
["bitfinex","ETHUSD",1759410559113,8.41837478,4406.5,4405.5,0.4398]
["bitfinex","ETHUSD",1759410559292,9.7259158,4406.5,4405.8,0.4398]
["bitfinex","ETHUSD",1759410559982,9.7259158,4406.5,4405.9,0.001]
["bitfinex","ETHUSD",1759410560179,9.7259158,4406.5,4406.0,0.4398]
["bitfinex","ETHUSD",1759410560609,9.7259158,4406.5,4405.9,0.001]
["bitfinex","ETHUSD",1759410560908,9.7259158,4406.5,4406.2,0.4398]
["bitfinex","ETHUSD",1759410561081,9.7259158,4406.5,4405.9,0.001]
["bitfinex","ETHUSD",1759410561283,9.7259158,4406.5,4406.0,0.4398]
["bitfinex","ETHUSD",1759410561501,9.7259158,4406.5,4405.9,0.001]
["bitfinex","ETHUSD",1759410561709,9.7259158,4406.5,4406.4,0.4324]
["bitfinex","ETHUSD",1759410561882,9.7259158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410563116,10.1632158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410563428,7.1639158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410563832,9.7269158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410564630,10.1642158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410565731,9.7269158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410566036,7.1639158,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410566332,7.97957478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410567508,7.97877478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410571738,5.41577478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410572046,7.97877478,4406.5,4406.4,0.001]
["bitfinex","ETHUSD",1759410576145,4.78297478,4406.5,4406.4,0.4324]
["bitfinex","ETHUSD",1759410576313,7.34597478,4406.5,4406.4,0.4324]
["bitfinex","ETHUSD",1759410576643,7.97957478,4406.5,4406.4,0.4324]
["bitfinex","ETHUSD",1759410577742,7.97957478,4406.5,4406.4,0.3588]
["bitfinex","ETHUSD",1759410578942,0.7472,4406.5,4406.4,0.3588]
["bitfinex","ETHUSD",1759410579354,0.1136,4406.5,4406.4,0.3588]
["bitfinex","ETHUSD",1759410579553,0.1156,4406.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1759410579877,0.002,4406.7,4406.6,2.29201651]
["bitfinex","ETHUSD",1759410580371,0.002,4406.7,4406.6,3.44204676]
["bitfinex","ETHUSD",1759410580674,0.002,4406.7,4406.6,4.10078066]
["bitfinex","ETHUSD",1759410580871,0.002,4406.7,4406.6,4.84494515]
["bitfinex","ETHUSD",1759410581253,0.002,4406.7,4406.6,4.2399149]
["bitfinex","ETHUSD",1759410581447,0.002,4406.7,4406.6,4.26260813]
["bitfinex","ETHUSD",1759410582282,0.002,4406.7,4406.6,4.8680739]
["bitfinex","ETHUSD",1759410582575,0.002,4406.7,4406.6,4.84538067]
["bitfinex","ETHUSD",1759410583340,0.002,4406.7,4406.6,4.2399149]
["bitfinex","ETHUSD",1759410583575,0.0012,4406.7,4406.6,4.2399149]
["bitfinex","ETHUSD",1759410583838,0.0012,4406.7,4406.6,4.84538067]
["bitfinex","ETHUSD",1759410584177,0.0012,4406.7,4406.6,4.2399149]
["bitfinex","ETHUSD",1759410586956,0.0012,4406.7,4406.6,4.26260813]
["bitfinex","ETHUSD",1759410588642,0.0012,4406.7,4406.6,4.2399149]
["bitfinex","ETHUSD",1759410589378,0.0012,4406.7,4406.6,4.26260813]
["bitfinex","ETHUSD",1759410589585,0.0012,4406.7,4406.6,6.66260813]
["bitfinex","ETHUSD",1759410589740,0.0012,4406.7,4406.6,14.9982629]
["bitfinex","ETHUSD",1759410591390,0.0012,4406.7,4406.6,15.80482325]
["bitfinex","ETHUSD",1759410594558,0.0012,4406.7,4406.6,23.8702319]
["bitfinex","ETHUSD",1759410594776,0.0012,4406.7,4406.6,23.0669829]
["bitfinex","ETHUSD",1759410594987,0.0012,4406.7,4406.6,22.5762819]
["bitfinex","ETHUSD",1759410595286,0.0012,4406.7,4406.6,21.3663679]
["bitfinex","ETHUSD",1759410595496,0.0012,4406.7,4406.6,21.6295679]
["bitfinex","ETHUSD",1759410595677,0.0012,4406.7,4406.6,21.2745679]
["bitfinex","ETHUSD",1759410596555,0.0012,4406.7,4406.6,21.3135679]
["bitfinex","ETHUSD",1759410597163,0.0012,4406.7,4406.6,13.0684039]
["bitfinex","ETHUSD",1759410597367,0.0012,4406.7,4406.6,13.87260872]
["bitfinex","ETHUSD",1759410597567,0.0012,4406.7,4406.6,14.11718572]
["bitfinex","ETHUSD",1759410598469,0.0012,4406.7,4406.6,16.67818572]
["bitfinex","ETHUSD",1759410598767,0.0012,4406.7,4406.6,19.42809072]
["bitfinex","ETHUSD",1759410598966,0.0012,4406.7,4406.6,19.37206472]
["bitfinex","ETHUSD",1759410599177,0.0012,4406.7,4406.6,18.5678599]
["bitfinex","ETHUSD",1759410599500,0.0004,4406.7,4406.6,18.5678599]
["bitfinex","ETHUSD",1759410599790,0.0004,4406.7,4406.6,13.22181424]
["bitfinex","ETHUSD",1759410600299,0.0004,4406.7,4406.6,16.99240424]
["bitfinex","ETHUSD",1759410600893,1e-08,4407.2,4406.7,4.66927179]
["bitfinex","ETHUSD",1759410601098,1e-08,4407.2,4407.1,5.38600635]
["bitfinex","ETHUSD",1759410601317,1e-08,4407.2,4407.1,19.09681835]
["bitfinex","ETHUSD",1759410601591,1e-08,4407.2,4407.1,16.20626227]
["bitfinex","ETHUSD",1759410601775,1e-08,4407.2,4407.1,15.60292174]
["bitfinex","ETHUSD",1759410601972,1e-08,4407.2,4407.1,14.88432174]
["bitfinex","ETHUSD",1759410602304,1e-08,4407.2,4407.1,13.03209727]
["bitfinex","ETHUSD",1759410602521,1e-08,4407.2,4407.1,13.1431836]
["bitfinex","ETHUSD",1759410603009,1e-08,4407.7,4407.2,19.53344034]
["bitfinex","ETHUSD",1759410603224,1e-08,4407.7,4407.6,4.66880842]
["bitfinex","ETHUSD",1759410603368,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410603725,0.002,4408.2,4408.1,0.45371726]
["bitfinex","ETHUSD",1759410603866,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410604266,0.4728,4408.2,4408.0,0.09083136]
["bitfinex","ETHUSD",1759410605202,0.4728,4408.2,4407.8,2.26870517]
["bitfinex","ETHUSD",1759410605397,0.4708,4408.1,4407.9,2.26864984]
["bitfinex","ETHUSD",1759410605710,0.4708,4408.0,4407.9,2.26864984]
["bitfinex","ETHUSD",1759410606966,0.4708,4408.0,4407.3,0.68133118]
["bitfinex","ETHUSD",1759410606967,0.4708,4408.0,4407.3,1.28475016]
["bitfinex","ETHUSD",1759410607204,0.002,4408.2,4407.5,2.26885989]
["bitfinex","ETHUSD",1759410607424,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410607627,0.002,4408.2,4408.1,2.29123658]
["bitfinex","ETHUSD",1759410607825,0.4728,4408.2,4408.1,2.29123658]
["bitfinex","ETHUSD",1759410608395,0.002,4408.2,4408.1,2.29123658]
["bitfinex","ETHUSD",1759410608593,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410608827,0.002,4408.2,4408.1,2.72226842]
["bitfinex","ETHUSD",1759410609030,0.4728,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410609408,0.4728,4408.2,4408.1,2.73935107]
["bitfinex","ETHUSD",1759410609728,0.4728,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410610040,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410611595,0.4728,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410615046,0.5856,4408.2,4408.0,2.26860095]
["bitfinex","ETHUSD",1759410615346,0.1148,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410615547,0.0012,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410615751,0.0012,4408.2,4408.1,3.39965792]
["bitfinex","ETHUSD",1759410615949,0.0012,4408.2,4408.1,3.51325792]
["bitfinex","ETHUSD",1759410616244,0.0012,4408.2,4408.1,3.46503894]
["bitfinex","ETHUSD",1759410616647,0.0012,4408.2,4408.1,3.02343894]
["bitfinex","ETHUSD",1759410616816,0.0012,4408.2,4408.1,3.62909996]
["bitfinex","ETHUSD",1759410617348,0.0012,4408.2,4408.1,3.02343894]
["bitfinex","ETHUSD",1759410617660,0.0012,4408.2,4408.1,5.75143894]
["bitfinex","ETHUSD",1759410617826,0.0012,4408.2,4408.1,10.30484494]
["bitfinex","ETHUSD",1759410618013,0.0012,4408.2,4408.1,9.14533494]
["bitfinex","ETHUSD",1759410618215,0.0012,4408.2,4408.1,7.87083894]
["bitfinex","ETHUSD",1759410618751,0.0012,4408.2,4408.1,3.71738198]
["bitfinex","ETHUSD",1759410618952,0.0012,4408.2,4408.1,2.90983894]
["bitfinex","ETHUSD",1759410619141,0.0012,4408.2,4408.1,3.71737852]
["bitfinex","ETHUSD",1759410619449,0.0012,4408.2,4408.1,2.93252445]
["bitfinex","ETHUSD",1759410619650,0.0012,4408.2,4408.1,2.90983894]
["bitfinex","ETHUSD",1759410620839,0.0012,4408.2,4408.1,3.19039768]
["bitfinex","ETHUSD",1759410621046,0.0012,4408.2,4408.1,3.21308319]
["bitfinex","ETHUSD",1759410621240,0.0012,4408.2,4408.1,2.40483658]
["bitfinex","ETHUSD",1759410621630,0.0012,4408.2,4408.1,3.21325554]
["bitfinex","ETHUSD",1759410622030,0.0012,4408.2,4408.1,3.19057003]
["bitfinex","ETHUSD",1759410623343,0.0012,4408.2,4408.1,3.5452682]
["bitfinex","ETHUSD",1759410623925,0.4339,4408.2,4408.1,3.5452682]
["bitfinex","ETHUSD",1759410624151,0.4339,4408.2,4408.1,3.1907227]
["bitfinex","ETHUSD",1759410624456,0.4339,4408.2,4408.1,2.98870272]
["bitfinex","ETHUSD",1759410627455,0.4339,4408.2,4408.1,0.72015165]
["bitfinex","ETHUSD",1759410627660,0.4339,4408.2,4407.6,0.60655165]
["bitfinex","ETHUSD",1759410627872,5.89597878,4407.9,4407.4,0.60655165]
["bitfinex","ETHUSD",1759410628073,0.1136,4407.5,4407.4,2.26890747]
["bitfinex","ETHUSD",1759410628426,0.5463,4407.5,4407.4,2.26890747]
["bitfinex","ETHUSD",1759410630588,0.0012,4408.2,4407.8,2.26869011]
["bitfinex","ETHUSD",1759410630878,0.1136,4407.9,4407.8,2.26869011]
["bitfinex","ETHUSD",1759410631079,0.5455,4407.9,4407.3,0.60655165]
["bitfinex","ETHUSD",1759410631297,0.1136,4407.6,4407.5,2.26881948]
["bitfinex","ETHUSD",1759410631799,0.5463,4407.6,4407.5,2.26881948]
["bitfinex","ETHUSD",1759410632704,0.0012,4408.2,4407.5,3.14366785]
["bitfinex","ETHUSD",1759410632999,0.0012,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1759410633299,0.0012,4408.2,4408.1,2.87456826]
["bitfinex","ETHUSD",1759410633661,0.0012,4408.2,4408.1,3.41578972]
["bitfinex","ETHUSD",1759410633876,0.0012,4408.2,4408.1,2.80977253]
["bitfinex","ETHUSD",1759410634086,0.0012,4408.2,4408.1,3.3984672]
["bitfinex","ETHUSD",1759410634251,0.0012,4408.2,4408.1,3.55394124]
["bitfinex","ETHUSD",1759410634996,0.0012,4408.2,4408.1,3.55394912]
["bitfinex","ETHUSD",1759410636670,0.0012,4408.2,4408.1,3.57663463]
["bitfinex","ETHUSD",1759410636866,0.0012,4408.2,4408.1,0.69670338]
["bitfinex","ETHUSD",1759410637074,3.0336,4408.1,4407.4,0.60588192]
["bitfinex","ETHUSD",1759410637293,5.30256285,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410637511,7.86356285,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410637717,8.29626285,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410637895,9.94237311,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410638679,15.83835189,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410640317,27.79173854,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410640888,25.23073854,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410641103,27.79173854,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410642018,25.23073854,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410642260,27.79173854,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410642758,27.90533854,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410643119,7.49497311,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410643334,8.40986285,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410643520,8.45066285,4407.3,4406.3,0.001]
["bitfinex","ETHUSD",1759410644319,5.41616285,4407.3,4406.3,2.27044315]
["bitfinex","ETHUSD",1759410644547,8.45066285,4407.3,4406.4,2.29211819]
["bitfinex","ETHUSD",1759410644713,2.5136,4407.3,4406.4,0.02269426]
["bitfinex","ETHUSD",1759410645148,5.0746,4407.3,4406.8,0.4544]
["bitfinex","ETHUSD",1759410645326,5.0746,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410645838,0.1136,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410646039,2.6746,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410646743,0.1128,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410647210,2.6738,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410647406,0.1128,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410647630,2.6738,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410649238,26.31999932,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759410649414,0.6336,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759410649625,5.30333534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410649845,26.47100051,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410650346,27.03541486,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410651127,9.09513508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410651550,8.62163508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410652515,8.62263508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410652942,6.06063508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410653146,8.62263508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410653350,9.09613508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410654150,3.79089974,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410654539,8.62263508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410654853,6.35289974,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410655017,8.62263508,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410655218,6.35289974,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410655746,3.79089974,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410655952,6.35289974,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410656152,3.1956,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410656334,0.6336,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410656515,3.1956,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410657742,0.6336,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410657956,3.1956,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410659152,2.562,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410659319,2.6756,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410661452,0.1136,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410661651,2.6756,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410662040,0.1136,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410662261,2.6756,4405.8,4405.7,0.4554]
["bitfinex","ETHUSD",1759410662563,2.562,4406.1,4405.7,0.4554]
["bitfinex","ETHUSD",1759410662864,2.562,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1759410663156,2.562,4406.1,4406.0,2.72403231]
["bitfinex","ETHUSD",1759410666192,2.562,4406.1,4405.7,0.001]
["bitfinex","ETHUSD",1759410666343,0.6336,4406.0,4405.7,0.001]
["bitfinex","ETHUSD",1759410666539,1.1071,4406.0,4405.7,0.001]
["bitfinex","ETHUSD",1759410666748,0.4735,4405.9,4405.7,0.001]
["bitfinex","ETHUSD",1759410667258,0.4735,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410669879,3.37683534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410671422,5.93883534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410672513,8.45243534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410672809,9.56133337,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1759410674932,2.90343838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1759410675142,5.30359296,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1759410675427,22.89064349,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1759410675594,25.63406247,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1759410676522,25.63406247,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1759410676523,5.30364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410677084,5.76944449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410677695,5.86039068,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410678144,10.69344449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410678347,11.24912484,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410678499,11.24832484,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410679723,11.36687017,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410680410,6.44287017,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410680727,24.0309207,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410681539,21.4679207,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410681740,24.0309207,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759410682648,24.0309207,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1759410683548,21.4679207,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1759410683766,24.0309207,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1759410686223,2.90379909,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1759410686540,9.08929712,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1759410686851,9.55509712,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1759410691088,2.90390217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410691286,7.86690217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410691574,8.33270217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410691759,9.51524725,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410692164,9.63032439,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410694175,7.06732439,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410694360,9.62952439,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410696774,7.06652439,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410696974,9.63052439,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1759410698146,9.63052439,4404.7,4402.7,2.27129574]
["bitfinex","ETHUSD",1759410698147,0.6336,4404.2,4403.0,0.4447]
["bitfinex","ETHUSD",1759410698353,3.01827558,4403.2,4403.0,0.4447]
["bitfinex","ETHUSD",1759410698555,7.98227558,4403.2,4403.0,0.4447]
["bitfinex","ETHUSD",1759410698760,7.98227558,4403.2,4402.7,0.4447]
["bitfinex","ETHUSD",1759410699479,7.98227558,4403.2,4401.2,0.60588192]
["bitfinex","ETHUSD",1759410699779,7.98227558,4403.2,4403.1,0.4547]
["bitfinex","ETHUSD",1759410701388,5.41827558,4403.2,4403.1,0.4547]
["bitfinex","ETHUSD",1759410701595,7.98227558,4403.2,4403.1,0.4547]
["bitfinex","ETHUSD",1759410703295,9.05224173,4403.2,4403.1,0.4547]
["bitfinex","ETHUSD",1759410703482,6.48824173,4403.2,4403.1,0.4547]
["bitfinex","ETHUSD",1759410703693,2.4,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410703856,4.964,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410704058,7.23507558,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410704272,7.86867558,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410705175,8.88264371,4403.2,4403.1,0.01]
["bitfinex","ETHUSD",1759410705691,6.31864371,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410705891,2.4,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410706196,7.86867558,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410709314,7.79507558,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410710077,7.91284161,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410711520,0.75216603,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410711678,0.11856603,4403.2,4403.1,0.4795]
["bitfinex","ETHUSD",1759410712079,2.27067871,4404.0,4403.1,2.75061784]
["bitfinex","ETHUSD",1759410712283,2.564,4403.9,4403.2,0.76727253]
["bitfinex","ETHUSD",1759410712641,0.11854487,4404.0,4403.3,2.74050813]
["bitfinex","ETHUSD",1759410712820,0.11854487,4404.0,4403.4,0.49220972]
["bitfinex","ETHUSD",1759410712821,2.564,4403.9,4403.4,0.49220972]
["bitfinex","ETHUSD",1759410713122,0.11854487,4404.0,4403.5,0.30382796]
["bitfinex","ETHUSD",1759410713308,2.564,4403.9,4403.5,0.30382796]
["bitfinex","ETHUSD",1759410713614,2.564,4403.9,4403.4,0.4695]
["bitfinex","ETHUSD",1759410713615,2.564,4403.8,4403.6,2.74033019]
["bitfinex","ETHUSD",1759410713817,0.1136,4403.9,4403.8,2.27071983]
["bitfinex","ETHUSD",1759410714027,2.6776,4403.9,4403.8,2.27071983]
["bitfinex","ETHUSD",1759410714189,2.6776,4403.9,4403.8,2.74021983]
["bitfinex","ETHUSD",1759410714592,2.6776,4403.9,4403.8,3.2413281]
["bitfinex","ETHUSD",1759410715219,0.1136,4403.9,4403.8,3.2413281]
["bitfinex","ETHUSD",1759410715386,2.6776,4403.9,4403.8,3.2413281]
["bitfinex","ETHUSD",1759410716121,0.1136,4403.9,4403.8,3.2413281]
["bitfinex","ETHUSD",1759410716306,2.564,4403.9,4403.8,3.2413281]
["bitfinex","ETHUSD",1759410717724,0.1136,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1759410717927,0.11853301,4404.8,4403.9,1.03207663]
["bitfinex","ETHUSD",1759410718129,0.1136,4404.4,4404.1,2.27056267]
["bitfinex","ETHUSD",1759410718328,2.564,4404.3,4404.2,2.7400558]
["bitfinex","ETHUSD",1759410720425,2.564,4404.3,4403.8,2.74022807]
["bitfinex","ETHUSD",1759410720737,2.564,4404.3,4403.9,2.74019959]
["bitfinex","ETHUSD",1759410720738,0.1136,4404.0,4403.9,2.74019959]
["bitfinex","ETHUSD",1759410720935,0.1136,4404.0,4403.9,0.4695]
["bitfinex","ETHUSD",1759410721136,0.1136,4404.0,4403.9,2.74021459]
["bitfinex","ETHUSD",1759410721302,0.1136,4404.0,4403.9,2.76292173]
["bitfinex","ETHUSD",1759410721704,2.6766,4404.0,4403.9,2.76292173]
["bitfinex","ETHUSD",1759410721947,2.6766,4404.0,4403.9,3.2936973]
["bitfinex","ETHUSD",1759410722130,0.1156,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1759410722313,2.6786,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1759410722505,2.6786,4404.4,4404.3,0.4695]
["bitfinex","ETHUSD",1759410722707,0.1156,4404.4,4404.3,0.4695]
["bitfinex","ETHUSD",1759410723017,2.6786,4404.4,4404.3,2.74000836]
["bitfinex","ETHUSD",1759410723233,2.6786,4404.4,4404.3,3.24106772]
["bitfinex","ETHUSD",1759410723864,0.002,4404.4,4404.3,3.24106772]
["bitfinex","ETHUSD",1759410725986,0.0012,4404.4,4404.3,3.24106772]
["bitfinex","ETHUSD",1759410726135,0.0012,4404.4,4404.3,5.6637728]
["bitfinex","ETHUSD",1759410726333,0.0012,4404.4,4404.3,5.75466772]
["bitfinex","ETHUSD",1759410732865,0.0012,4404.4,4404.3,5.28516772]
["bitfinex","ETHUSD",1759410733194,0.0012,4404.4,4404.3,5.73466772]
["bitfinex","ETHUSD",1759410736011,0.0012,4404.4,4404.3,5.28516772]
["bitfinex","ETHUSD",1759410736574,0.0012,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1759410738308,0.4529,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410738690,0.5665,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410741915,0.5657,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410744012,2.83615681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410744406,1.92281481,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410745086,0.114,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410745291,2.677,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759410746816,2.677,4404.4,4403.9,2.02169927]
["bitfinex","ETHUSD",1759410747022,0.1136,4404.0,4403.9,2.02169927]
["bitfinex","ETHUSD",1759410747238,0.0004,4404.4,4403.9,0.4391]
["bitfinex","ETHUSD",1759410747239,0.1136,4404.3,4403.9,0.4391]
["bitfinex","ETHUSD",1759410747407,2.6766,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1759410747787,2.6766,4404.3,4404.2,2.70965992]
["bitfinex","ETHUSD",1759410748207,0.0004,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1759410748399,2.5634,4404.4,4404.3,2.70960836]
["bitfinex","ETHUSD",1759410749420,2.5634,4404.4,4404.0,0.27109112]
["bitfinex","ETHUSD",1759410749421,2.5634,4404.4,4404.0,2.54173989]
["bitfinex","ETHUSD",1759410749623,2.5634,4404.4,4403.8,0.60688192]
["bitfinex","ETHUSD",1759410749624,0.4625,4404.3,4403.8,0.001]
["bitfinex","ETHUSD",1759410749790,0.1136,4404.0,4403.8,2.29443089]
["bitfinex","ETHUSD",1759410750094,2.563,4403.9,4403.8,2.29443089]
["bitfinex","ETHUSD",1759410751513,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1759410752032,0.0004,4404.4,4404.2,2.27052867]
["bitfinex","ETHUSD",1759410752198,0.0004,4404.4,4404.3,0.02270508]
["bitfinex","ETHUSD",1759410752596,0.0004,4404.4,4403.8,0.001]
["bitfinex","ETHUSD",1759410752597,9.042183,4404.4,4403.8,0.001]
["bitfinex","ETHUSD",1759410752823,9.042183,4404.4,4403.9,2.27070145]
["bitfinex","ETHUSD",1759410753033,0.1136,4404.1,4403.9,2.27070145]
["bitfinex","ETHUSD",1759410753330,0.1136,4404.1,4403.8,0.001]
["bitfinex","ETHUSD",1759410753331,3.0255,4404.0,4403.8,0.001]
["bitfinex","ETHUSD",1759410753504,2.27071459,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1759410754076,2.73321459,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1759410754643,5.13321459,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1759410754796,5.76681459,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1759410756933,5.88538132,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1759410757134,2.27107558,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410757350,11.48395858,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410757633,14.34565858,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410757870,5.24637558,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410758051,13.71205858,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410758202,7.80937558,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410758401,8.56977566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410760350,9.20337566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410762532,8.56977566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410764162,8.10727566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410764734,8.57517566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410766363,8.10727566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410766770,8.57517566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410769269,9.20877566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410773588,9.20797566,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759410773979,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759410774181,5.4035027,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759410774363,5.8714027,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759410774565,5.4035027,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759410774967,5.8714027,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759410775156,2.27186112,4401.7,4401.4,0.426]
["bitfinex","ETHUSD",1759410775356,2.564,4401.6,4401.1,0.01]
["bitfinex","ETHUSD",1759410776099,2.564,4401.6,4401.1,2.28215812]
["bitfinex","ETHUSD",1759410776282,2.564,4401.6,4401.1,0.01]
["bitfinex","ETHUSD",1759410777305,4.83591492,4401.6,4401.1,0.01]
["bitfinex","ETHUSD",1759410777455,2.564,4401.6,4401.1,0.476]
["bitfinex","ETHUSD",1759410777784,2.27195846,4401.5,4401.1,0.476]
["bitfinex","ETHUSD",1759410777989,2.564,4401.4,4401.1,0.476]
["bitfinex","ETHUSD",1759410779206,2.564,4401.4,4401.2,0.466]
["bitfinex","ETHUSD",1759410779405,2.564,4401.4,4401.1,0.01]
["bitfinex","ETHUSD",1759410779884,2.2720616,4401.3,4401.1,0.01]
["bitfinex","ETHUSD",1759410780071,2.564,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410780395,11.70476147,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410780571,5.3040076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410780900,11.22115531,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410781260,2.4,4401.9,4401.1,0.01]
["bitfinex","ETHUSD",1759410781461,2.564,4401.8,4401.1,0.476]
["bitfinex","ETHUSD",1759410781704,2.564,4401.7,4401.1,0.476]
["bitfinex","ETHUSD",1759410781905,2.564,4401.6,4401.1,2.74814233]
["bitfinex","ETHUSD",1759410782071,2.564,4401.5,4401.2,0.466]
["bitfinex","ETHUSD",1759410782583,2.564,4401.5,4401.3,0.466]
["bitfinex","ETHUSD",1759410782892,3.88716585,4403.6,4401.1,0.01]
["bitfinex","ETHUSD",1759410782893,7.21015699,4402.7,4401.4,0.466]
["bitfinex","ETHUSD",1759410783199,0.76732294,4402.6,4401.6,2.27189431]
["bitfinex","ETHUSD",1759410783496,0.76732294,4402.6,4401.7,0.466]
["bitfinex","ETHUSD",1759410783497,2.27150582,4402.4,4401.7,0.466]
["bitfinex","ETHUSD",1759410783669,2.8679,4403.0,4401.7,0.466]
["bitfinex","ETHUSD",1759410783870,4.67128191,4402.8,4401.7,0.466]
["bitfinex","ETHUSD",1759410784179,2.27147388,4402.5,4401.7,0.466]
["bitfinex","ETHUSD",1759410784383,1.28461571,4402.9,4401.8,0.466]
["bitfinex","ETHUSD",1759410784696,2.564,4402.8,4402.2,2.27158943]
["bitfinex","ETHUSD",1759410784867,2.564,4402.7,4402.3,2.76023097]
["bitfinex","ETHUSD",1759410785066,2.564,4402.7,4402.4,0.466]
["bitfinex","ETHUSD",1759410785288,2.564,4402.7,4402.5,0.466]
["bitfinex","ETHUSD",1759410785465,0.0756,4403.2,4402.5,0.466]
["bitfinex","ETHUSD",1759410785666,0.1136,4402.6,4402.5,0.466]
["bitfinex","ETHUSD",1759410785886,2.6776,4402.6,4402.5,0.466]
["bitfinex","ETHUSD",1759410787567,2.6776,4402.6,4402.1,0.68216003]
["bitfinex","ETHUSD",1759410787568,2.6776,4402.6,4402.2,0.466]
["bitfinex","ETHUSD",1759410787986,2.6776,4402.6,4402.3,0.466]
["bitfinex","ETHUSD",1759410788688,2.6776,4402.6,4402.4,0.466]
["bitfinex","ETHUSD",1759410788887,2.6776,4402.6,4402.5,0.466]
["bitfinex","ETHUSD",1759410789397,2.6768,4402.6,4402.5,0.466]
["bitfinex","ETHUSD",1759410789903,2.6768,4402.6,4402.1,0.68216003]
["bitfinex","ETHUSD",1759410790080,2.6768,4402.6,4402.1,0.466]
["bitfinex","ETHUSD",1759410790280,0.1136,4402.3,4401.7,0.71948192]
["bitfinex","ETHUSD",1759410790487,0.1136,4402.3,4402.2,0.466]
["bitfinex","ETHUSD",1759410790683,2.6776,4402.3,4402.2,0.466]
["bitfinex","ETHUSD",1759410793171,2.6776,4402.3,4401.9,3.38141791]
["bitfinex","ETHUSD",1759410793372,2.564,4402.3,4401.7,2.88099419]
["bitfinex","ETHUSD",1759410793573,2.564,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410793997,0.1136,4402.2,4402.1,0.4285]
["bitfinex","ETHUSD",1759410794185,0.1136,4402.2,4402.1,0.45121643]
["bitfinex","ETHUSD",1759410794504,0.1136,4402.2,4402.1,0.4285]
["bitfinex","ETHUSD",1759410795190,0.1136,4402.2,4402.1,2.70014307]
["bitfinex","ETHUSD",1759410795599,0.1136,4402.2,4402.1,0.4285]
["bitfinex","ETHUSD",1759410796206,2.564,4402.3,4402.1,0.4285]
["bitfinex","ETHUSD",1759410796207,2.6776,4402.3,4402.1,0.4285]
["bitfinex","ETHUSD",1759410796574,2.6776,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410796781,2.6776,4402.3,4402.2,0.4275]
["bitfinex","ETHUSD",1759410797783,2.6776,4402.3,4402.2,2.69909147]
["bitfinex","ETHUSD",1759410797993,2.6776,4402.3,4402.2,3.26448713]
["bitfinex","ETHUSD",1759410798187,2.6776,4402.3,4402.2,0.99289566]
["bitfinex","ETHUSD",1759410798500,2.6776,4402.3,4402.2,2.83698713]
["bitfinex","ETHUSD",1759410799310,2.6776,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1759410800312,2.6776,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410801314,3.1164,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410801722,0.4388,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410802018,2.71039147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410802322,10.21859743,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410804114,3.47634044,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410805326,3.47554044,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410805491,1.20394897,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410805696,2.6776,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410806415,4.94919147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410806632,0.1136,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410806862,2.564,4402.2,4402.1,2.70594307]
["bitfinex","ETHUSD",1759410807053,2.564,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410809019,2.564,4402.2,4402.1,0.4343]
["bitfinex","ETHUSD",1759410811524,2.564,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410811940,2.564,4402.2,4402.1,2.70594307]
["bitfinex","ETHUSD",1759410812117,2.564,4402.2,4402.1,3.26690699]
["bitfinex","ETHUSD",1759410813447,0.002,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1759410813810,0.002,4402.6,4402.3,3.08440104]
["bitfinex","ETHUSD",1759410813811,0.002,4402.6,4402.3,0.81289339]
["bitfinex","ETHUSD",1759410814017,0.002,4402.6,4402.5,0.6097089]
["bitfinex","ETHUSD",1759410814339,0.002,4402.6,4402.4,0.6097089]
["bitfinex","ETHUSD",1759410814659,0.002,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1759410815148,0.002,4402.6,4402.5,2.93403738]
["bitfinex","ETHUSD",1759410815346,0.002,4402.6,4402.5,3.97704628]
["bitfinex","ETHUSD",1759410815347,2.566,4402.6,4402.5,3.97704628]
["bitfinex","ETHUSD",1759410815557,2.566,4402.6,4402.5,3.95433192]
["bitfinex","ETHUSD",1759410816619,2.566,4402.6,4402.5,2.91132302]
["bitfinex","ETHUSD",1759410816848,2.566,4402.6,4402.5,2.88080998]
["bitfinex","ETHUSD",1759410817145,2.566,4402.6,4402.5,3.31410998]
["bitfinex","ETHUSD",1759410817360,2.566,4402.6,4402.5,2.88080998]
["bitfinex","ETHUSD",1759410818015,2.566,4402.6,4402.5,3.31410998]
["bitfinex","ETHUSD",1759410819353,2.566,4402.6,4402.5,3.31377185]
["bitfinex","ETHUSD",1759410819852,2.566,4402.6,4402.5,3.95586231]
["bitfinex","ETHUSD",1759410820560,0.002,4402.6,4402.5,3.95586231]
["bitfinex","ETHUSD",1759410820924,0.0012,4402.6,4402.5,3.95586231]
["bitfinex","ETHUSD",1759410821124,0.0012,4402.6,4402.5,3.52256231]
["bitfinex","ETHUSD",1759410821638,0.0012,4402.6,4402.5,3.95586231]
["bitfinex","ETHUSD",1759410821949,0.0012,4402.6,4402.5,2.91352714]
["bitfinex","ETHUSD",1759410822467,0.0012,4402.6,4402.5,3.35482714]
["bitfinex","ETHUSD",1759410823034,0.0012,4402.6,4402.5,0.64209046]
["bitfinex","ETHUSD",1759410823228,0.0012,4402.6,4402.4,2.27147457]
["bitfinex","ETHUSD",1759410823552,0.0012,4402.6,4402.3,0.60903517]
["bitfinex","ETHUSD",1759410823553,0.0012,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1759410825150,0.0012,4402.6,4402.4,2.27147856]
["bitfinex","ETHUSD",1759410825344,0.4298,4402.6,4402.3,2.27149935]
["bitfinex","ETHUSD",1759410825544,0.4286,4402.5,4402.1,0.001]
["bitfinex","ETHUSD",1759410826059,2.70009453,4402.4,4402.1,0.001]
["bitfinex","ETHUSD",1759410826360,0.4286,4402.4,4402.1,0.001]
["bitfinex","ETHUSD",1759410826566,0.4286,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410826922,0.0012,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759410827123,2.564,4402.5,4402.1,0.001]
["bitfinex","ETHUSD",1759410827430,0.1136,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410827642,0.1136,4402.3,4402.1,2.2726025]
["bitfinex","ETHUSD",1759410827963,0.1136,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410828250,0.5422,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1759410829032,0.1136,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1759410831581,0.1136,4402.3,4402.2,2.7701489]
["bitfinex","ETHUSD",1759410831880,0.1136,4402.5,4402.4,2.27148143]
["bitfinex","ETHUSD",1759410832048,2.6776,4402.5,4402.4,2.29419631]
["bitfinex","ETHUSD",1759410832380,2.6776,4402.5,4402.4,2.27148143]
["bitfinex","ETHUSD",1759410833160,2.6776,4402.5,4402.3,2.27152912]
["bitfinex","ETHUSD",1759410834780,2.6776,4402.5,4402.1,0.001]
["bitfinex","ETHUSD",1759410835180,2.6776,4402.5,4402.2,2.27155024]
["bitfinex","ETHUSD",1759410835487,2.6776,4402.5,4402.1,2.27263242]
["bitfinex","ETHUSD",1759410835882,2.6776,4402.5,4402.1,0.001]
["bitfinex","ETHUSD",1759410836083,0.4286,4402.4,4402.1,0.001]
["bitfinex","ETHUSD",1759410836459,0.1136,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410836861,0.1128,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410837066,0.5414,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410838399,0.73914,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410838571,3.01073147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410839100,0.73914,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410839862,3.01073147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410841909,0.73914,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410842610,3.01073147,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1759410843765,2.2716605,4402.1,4401.2,2.19948812]
["bitfinex","ETHUSD",1759410843968,2.564,4402.0,4401.1,0.61908481]
["bitfinex","ETHUSD",1759410844311,2.564,4402.0,4401.3,2.27205598]
["bitfinex","ETHUSD",1759410844541,2.564,4402.0,4401.4,2.27198379]
["bitfinex","ETHUSD",1759410844903,2.564,4402.0,4401.3,2.27205029]
["bitfinex","ETHUSD",1759410845091,2.564,4402.0,4401.2,0.4413]
["bitfinex","ETHUSD",1759410845092,2.564,4402.0,4401.4,2.29471834]
["bitfinex","ETHUSD",1759410845298,4.83570695,4402.0,4401.2,2.71340534]
["bitfinex","ETHUSD",1759410845554,4.83570695,4402.0,4401.2,0.4413]
["bitfinex","ETHUSD",1759410846114,5.91302238,4401.3,4401.1,0.01]
["bitfinex","ETHUSD",1759410846404,2.564,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410846615,2.9926,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410847330,2.564,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410848297,5.91302238,4401.9,4401.1,0.01]
["bitfinex","ETHUSD",1759410848500,0.1136,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410848821,2.6776,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410849400,9.01922238,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410849605,11.29132998,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410849812,4.03392896,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410850230,4.46252896,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410850436,4.03392896,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410850743,0.1136,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759410850951,2.6776,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410852809,2.6768,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410854537,11.30072998,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410854736,12.65800444,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410855440,4.47287446,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410855740,11.30072998,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410862416,3.1156,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410862621,11.30072998,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410863029,11.41936901,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410865477,13.81936901,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410865634,15.42851534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410865960,12.86451534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410866264,15.42951534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410866423,12.86451534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410866622,15.42951534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410867052,12.42571534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410867258,15.43411534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410868464,12.42571534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410868756,15.43331534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410870366,14.98991534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410870532,15.43531534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410873571,12.42691534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410873781,14.99191534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410874479,15.43531534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410877873,12.42691534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410878281,14.99191534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410878757,15.43531534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410879062,12.87031534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410879263,21.34833772,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410880359,15.43531534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410882393,21.98193772,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410883988,7.14749296,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410884173,15.62551534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410884598,15.62471534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410885194,12.42611534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410885400,14.99111534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410889072,6.51309296,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410889270,7.47134663,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410889507,10.81936901,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410889674,13.38436901,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410889872,10.81936901,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410890098,13.38436901,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410892207,13.38436901,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410893097,15.39831534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410894189,16.03191534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410894505,9.03699296,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410894801,14.95001534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410895284,15.39831534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410895480,12.83331534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410896009,15.39831534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410896307,14.95001534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410897298,12.38501534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410897499,14.95001534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410900333,14.94921534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410900528,15.39751534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410902295,14.94921534,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410902735,4.90554663,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410902935,13.38356901,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410904340,14.21728493,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410905048,11.65228493,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410905249,14.21728493,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410906139,14.21728493,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410906949,14.21728493,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410908332,14.21728493,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410908333,4.90554663,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410908534,5.19923903,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410908736,7.47134663,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410908964,4.90634663,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410909267,0.23423903,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410909443,2.79923903,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410909619,5.07134663,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410910259,2.79923903,4401.2,4401.1,0.4701]
["bitfinex","ETHUSD",1759410910873,2.79923903,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410911073,14.83270883,4401.2,4401.1,0.011]
["bitfinex","ETHUSD",1759410915579,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759410915877,2.27236575,4400.7,4400.1,0.01]
["bitfinex","ETHUSD",1759410915878,2.27262397,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410916041,13.98356227,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410916230,15.96783569,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410916966,16.42413569,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410917662,14.02413569,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410918438,16.42413569,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410918967,17.05773569,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759410919170,17.05773569,4400.2,4399.1,0.01]
["bitfinex","ETHUSD",1759410919171,2.27314057,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759410919344,14.43949977,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759410919666,14.89579977,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410920958,12.44439977,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410921146,15.00939977,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410921756,15.46184471,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410923041,12.89684471,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410923309,15.46184471,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410923639,12.89684471,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410923872,15.00939977,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410924482,5.12776147,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410924644,14.43949977,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410924978,14.90879977,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759410925348,14.90879977,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759410925860,14.91079977,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759410928101,15.3752517,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759410928305,9.0203957,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759410928494,11.5853957,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759410929071,11.5853957,4398.2,4398.1,0.4409]
["bitfinex","ETHUSD",1759410929275,11.5853957,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759410930309,9.0203957,4398.2,4398.1,0.4409]
["bitfinex","ETHUSD",1759410930609,11.5863957,4398.2,4398.1,0.4409]
["bitfinex","ETHUSD",1759410931987,11.8655196,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759410933035,12.3348196,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759410933609,2.27412275,4397.3,4397.2,0.4309]
["bitfinex","ETHUSD",1759410933786,2.27417447,4397.2,4397.1,0.01]
["bitfinex","ETHUSD",1759410933976,2.27417447,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410934178,3.66027802,4397.2,4397.1,0.01]
["bitfinex","ETHUSD",1759410934526,6.33987802,4397.2,4397.1,0.01]
["bitfinex","ETHUSD",1759410934809,4.84017447,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410935796,2.27417447,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410936016,4.84017447,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410937709,4.84017447,4397.2,4397.1,0.01]
["bitfinex","ETHUSD",1759410940027,4.84017447,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410940231,2.566,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410940401,4.84017447,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410941031,2.566,4397.2,4397.1,0.4409]
["bitfinex","ETHUSD",1759410941738,1.3420411,4399.1,4397.1,0.4409]
["bitfinex","ETHUSD",1759410941917,2.27360081,4398.4,4397.3,2.2741042]
["bitfinex","ETHUSD",1759410942108,4.83962433,4398.3,4397.4,0.02274071]
["bitfinex","ETHUSD",1759410942340,4.8396672,4398.2,4397.4,0.4533]
["bitfinex","ETHUSD",1759410942537,4.83971624,4398.1,4397.4,0.4533]
["bitfinex","ETHUSD",1759410943046,2.2737608,4398.0,4397.4,0.4533]
["bitfinex","ETHUSD",1759410943200,2.566,4397.9,4397.4,0.4533]
["bitfinex","ETHUSD",1759410943400,2.566,4397.8,4397.4,0.4533]
["bitfinex","ETHUSD",1759410943801,2.27369424,4398.2,4397.1,0.01]
["bitfinex","ETHUSD",1759410944002,4.83972363,4398.1,4397.5,0.4533]
["bitfinex","ETHUSD",1759410944337,2.566,4398.1,4397.5,0.4533]
["bitfinex","ETHUSD",1759410944541,2.27386573,4397.8,4397.5,0.4533]
["bitfinex","ETHUSD",1759410944743,0.1136,4397.6,4397.5,0.4533]
["bitfinex","ETHUSD",1759410944909,0.1136,4397.6,4397.3,0.001]
["bitfinex","ETHUSD",1759410945105,2.566,4397.5,4397.3,2.51621755]
["bitfinex","ETHUSD",1759410945640,2.566,4397.5,4397.4,0.4533]
["bitfinex","ETHUSD",1759410946004,0.1136,4397.6,4397.4,0.4533]
["bitfinex","ETHUSD",1759410946342,2.566,4397.5,4397.4,0.4533]
["bitfinex","ETHUSD",1759410947953,2.5652,4397.5,4397.4,5.12737104]
["bitfinex","ETHUSD",1759410948113,2.5652,4397.5,4397.4,6.01719052]
["bitfinex","ETHUSD",1759410948309,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1759410948513,2.566,4397.6,4397.5,0.47604019]
["bitfinex","ETHUSD",1759410948741,2.566,4397.6,4397.5,2.72731932]
["bitfinex","ETHUSD",1759410949041,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759410949346,2.6796,4397.8,4397.7,3.71343997]
["bitfinex","ETHUSD",1759410949680,2.6796,4397.8,4397.7,4.16673997]
["bitfinex","ETHUSD",1759410949838,0.11870758,4398.0,4397.8,2.27381793]
["bitfinex","ETHUSD",1759410950045,0.23230758,4398.0,4397.9,2.29655062]
["bitfinex","ETHUSD",1759410950248,0.002,4399.2,4397.9,1.93698208]
["bitfinex","ETHUSD",1759410950408,0.002,4399.2,4398.3,0.61028699]
["bitfinex","ETHUSD",1759410950607,0.002,4399.2,4398.4,2.2962434]
["bitfinex","ETHUSD",1759410950608,0.11868419,4399.1,4398.4,2.2962434]
["bitfinex","ETHUSD",1759410950805,2.566,4399.0,4398.5,0.4533]
["bitfinex","ETHUSD",1759410951031,0.11868419,4399.1,4398.6,0.4533]
["bitfinex","ETHUSD",1759410951238,2.566,4398.9,4398.7,0.4533]
["bitfinex","ETHUSD",1759410951446,2.566,4398.9,4398.8,0.4533]
["bitfinex","ETHUSD",1759410951643,2.566,4398.9,4398.5,0.51801827]
["bitfinex","ETHUSD",1759410951843,2.566,4398.9,4398.3,0.61028699]
["bitfinex","ETHUSD",1759410952344,6.7467383,4398.6,4397.7,0.61028699]
["bitfinex","ETHUSD",1759410952547,4.83951045,4398.5,4397.6,0.61028699]
["bitfinex","ETHUSD",1759410952847,2.27363485,4398.3,4397.6,0.61028699]
["bitfinex","ETHUSD",1759410953142,3.0352,4398.5,4397.6,0.61028699]
["bitfinex","ETHUSD",1759410953347,5.30870911,4398.5,4397.5,1.06358699]
["bitfinex","ETHUSD",1759410953577,2.27366884,4398.2,4397.5,1.06358699]
["bitfinex","ETHUSD",1759410953779,4.8397279,4398.1,4397.5,0.61028699]
["bitfinex","ETHUSD",1759410953944,4.8397279,4398.1,4397.4,0.61028699]
["bitfinex","ETHUSD",1759410953945,2.566,4398.0,4397.4,0.61028699]
["bitfinex","ETHUSD",1759410954545,2.27367369,4398.2,4397.4,0.61028699]
["bitfinex","ETHUSD",1759410954762,2.566,4398.1,4397.4,2.88435353]
["bitfinex","ETHUSD",1759410955065,2.566,4398.1,4397.5,0.61028699]
["bitfinex","ETHUSD",1759410955463,2.566,4398.1,4397.4,0.61028699]
["bitfinex","ETHUSD",1759410955660,2.2737608,4398.0,4397.3,0.61128699]
["bitfinex","ETHUSD",1759410955871,2.2737608,4398.0,4397.3,0.001]
["bitfinex","ETHUSD",1759410956193,2.566,4398.1,4397.3,2.27511907]
["bitfinex","ETHUSD",1759410956367,2.566,4398.0,4397.4,0.02274071]
["bitfinex","ETHUSD",1759410956698,2.74275431,4398.4,4397.4,0.02274071]
["bitfinex","ETHUSD",1759410956865,2.566,4398.3,4397.4,2.61119823]
["bitfinex","ETHUSD",1759410957061,2.566,4398.3,4397.4,0.33714468]
["bitfinex","ETHUSD",1759410957262,2.27369825,4398.2,4397.3,0.6346]
["bitfinex","ETHUSD",1759410957579,2.27369825,4398.2,4397.4,0.4533]
["bitfinex","ETHUSD",1759410959575,2.566,4398.1,4397.4,0.4533]
["bitfinex","ETHUSD",1759410959783,2.566,4398.1,4397.3,3.51900266]
["bitfinex","ETHUSD",1759410960295,0.1136,4397.8,4397.3,1.24488699]
["bitfinex","ETHUSD",1759410960586,2.27407104,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410960759,4.84007104,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410960965,5.30927104,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410961555,7.70927104,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410961975,11.89000934,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410962161,15.87240855,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410963088,13.30640855,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410963268,15.87240855,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410963660,15.87160855,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410965305,8.65567025,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410965877,9.12487025,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410966280,15.05253841,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410966889,14.58333841,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410967709,15.05253841,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410969091,12.48653841,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410969293,15.05253841,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410969799,8.65567025,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410970011,10.6009392,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410970314,11.3497392,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759410970894,11.3497392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410972427,10.8805392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410972640,8.3145392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410972798,10.8805392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410973000,12.2412414,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410973407,12.6937414,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410975831,10.1277414,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410976026,12.6937414,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410977738,3.74757324,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410977930,10.7669392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410978144,11.2194392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410979423,11.2186392,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410980744,5.29097104,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410980909,10.88487863,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410981359,11.33737863,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410981521,12.69851663,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410983225,12.70051663,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410983422,10.13451663,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410983640,12.24801663,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410986255,10.88687863,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410987857,11.00047863,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410991177,8.43447863,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410991381,8.72800759,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410991974,0.23433943,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410992146,6.16200759,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759410992348,2.80033943,4397.4,4397.3,0.7248]
["bitfinex","ETHUSD",1759410994691,2.68673943,4397.4,4397.3,0.7248]
["bitfinex","ETHUSD",1759410995479,2.68593943,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759410997991,0.11993943,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759410998289,2.68593943,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759410998688,0.11993943,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759410998888,0.914,4397.4,4397.3,1.46959569]
["bitfinex","ETHUSD",1759410999280,0.914,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759411000697,2.568,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759411002201,0.002,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759411002401,2.568,4397.4,4397.3,1.47140676]
["bitfinex","ETHUSD",1759411002592,0.002,4397.4,4397.3,1.47140676]
["bitfinex","ETHUSD",1759411002981,2.568,4397.4,4397.3,1.47140676]
["bitfinex","ETHUSD",1759411003180,2.568,4397.4,4397.3,0.8593087]
["bitfinex","ETHUSD",1759411003380,2.568,4397.4,4397.3,1.47140676]
["bitfinex","ETHUSD",1759411004293,2.568,4397.4,4397.3,0.3955087]
["bitfinex","ETHUSD",1759411004610,2.6816,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759411005184,3.0349,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759411005702,5.4349,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759411006470,2.8689,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759411006710,11.64945816,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759411007302,13.9235292,4397.4,4397.3,0.261]
["bitfinex","ETHUSD",1759411008007,11.64945816,4397.4,4397.1,0.01]
["bitfinex","ETHUSD",1759411008212,10.60235993,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411008521,14.82136274,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411008812,15.28826274,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411009014,2.4,4395.9,4394.2,0.61209806]
["bitfinex","ETHUSD",1759411009182,2.4,4395.9,4394.4,0.4655]
["bitfinex","ETHUSD",1759411009183,8.20287747,4395.2,4394.4,0.4655]
["bitfinex","ETHUSD",1759411009600,11.23577747,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411009780,12.58686846,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411010300,20.91453662,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411010814,21.37963885,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411011182,0.6118864,4396.1,4394.1,0.01]
["bitfinex","ETHUSD",1759411011183,0.4669,4395.9,4394.1,0.01]
["bitfinex","ETHUSD",1759411011374,0.6118864,4396.2,4394.6,0.4655]
["bitfinex","ETHUSD",1759411011375,2.566,4395.8,4394.6,0.4655]
["bitfinex","ETHUSD",1759411011603,8.20278044,4395.4,4394.1,0.01]
["bitfinex","ETHUSD",1759411011806,2.27520931,4395.2,4394.3,0.4655]
["bitfinex","ETHUSD",1759411012009,2.27520931,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411012314,8.66693269,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411012817,10.01773774,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411013118,12.41773774,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411013410,12.88463774,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411013652,15.45163774,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411013801,21.3793059,4395.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411014452,2.27572709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411014604,10.60339525,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411014800,13.63729525,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411015013,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411015241,10.88451326,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411015427,11.19828659,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411015801,13.59828659,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411016421,7.67061843,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411016630,5.57051843,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411016797,7.67061843,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411017220,2.3898451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411017509,2.567,4393.2,4393.1,0.4755]
["bitfinex","ETHUSD",1759411017935,0.4669,4394.2,4393.1,0.4755]
["bitfinex","ETHUSD",1759411018134,2.2759607,4393.8,4393.1,0.4755]
["bitfinex","ETHUSD",1759411018407,2.27609134,4393.5,4393.1,0.4755]
["bitfinex","ETHUSD",1759411018606,2.567,4393.4,4393.2,0.4655]
["bitfinex","ETHUSD",1759411018828,2.567,4393.4,4393.1,0.01]
["bitfinex","ETHUSD",1759411018829,0.11882986,4394.1,4393.1,0.01]
["bitfinex","ETHUSD",1759411019031,2.27598148,4393.8,4393.2,0.4655]
["bitfinex","ETHUSD",1759411019212,2.567,4394.0,4393.2,0.4655]
["bitfinex","ETHUSD",1759411019213,4.84299508,4393.7,4393.2,0.4655]
["bitfinex","ETHUSD",1759411019413,4.84299508,4393.7,4393.3,0.4655]
["bitfinex","ETHUSD",1759411019850,2.27603833,4393.6,4393.3,0.4655]
["bitfinex","ETHUSD",1759411020031,2.567,4393.5,4393.3,0.4655]
["bitfinex","ETHUSD",1759411020226,2.567,4393.5,4393.1,0.01]
["bitfinex","ETHUSD",1759411020540,0.11882986,4394.1,4393.1,0.4755]
["bitfinex","ETHUSD",1759411020753,2.27594626,4393.8,4393.1,0.4755]
["bitfinex","ETHUSD",1759411020953,2.567,4393.7,4393.1,0.4755]
["bitfinex","ETHUSD",1759411021166,0.11882986,4394.1,4393.1,0.4755]
["bitfinex","ETHUSD",1759411021167,2.567,4393.6,4393.2,0.65636245]
["bitfinex","ETHUSD",1759411021335,0.11882986,4394.1,4393.3,0.4655]
["bitfinex","ETHUSD",1759411021336,2.567,4393.5,4393.3,0.4655]
["bitfinex","ETHUSD",1759411021524,2.567,4393.4,4393.3,0.4655]
["bitfinex","ETHUSD",1759411022336,2.568,4393.4,4393.3,0.4655]
["bitfinex","ETHUSD",1759411022536,2.568,4393.4,4393.1,0.011]
["bitfinex","ETHUSD",1759411022924,2.2762451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411025440,5.90187467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411026459,8.46987467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411026662,8.00297467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411026827,8.46987467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411027028,8.46907467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411027459,8.58267467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411027969,8.11577467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411028335,5.54777467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411028697,8.58267467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411029298,8.11577467,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411031776,2.3890451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411031993,4.9570451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411032419,2.3890451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411032627,4.9570451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411032795,2.6816,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411033139,2.6816,4393.2,4393.1,0.469]
["bitfinex","ETHUSD",1759411033140,0.1136,4393.2,4393.1,0.469]
["bitfinex","ETHUSD",1759411033815,2.6816,4393.2,4393.1,0.469]
["bitfinex","ETHUSD",1759411034206,0.1136,4393.2,4393.1,2.74529692]
["bitfinex","ETHUSD",1759411034430,2.568,4393.2,4393.1,3.01982661]
["bitfinex","ETHUSD",1759411034802,0.1136,4393.4,4393.1,0.74352969]
["bitfinex","ETHUSD",1759411035004,0.1136,4393.4,4393.2,0.458]
["bitfinex","ETHUSD",1759411035005,2.568,4393.3,4393.2,0.458]
["bitfinex","ETHUSD",1759411035213,2.568,4393.3,4393.2,0.77235297]
["bitfinex","ETHUSD",1759411035403,2.568,4393.3,4393.2,0.458]
["bitfinex","ETHUSD",1759411036238,2.568,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1759411036845,2.568,4393.3,4393.2,0.458]
["bitfinex","ETHUSD",1759411038007,2.568,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1759411039117,5.291305,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1759411039519,0.1136,4393.4,4393.1,0.011]
["bitfinex","ETHUSD",1759411039520,2.568,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411039939,0.1136,4393.4,4393.1,0.469]
["bitfinex","ETHUSD",1759411040199,2.568,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411040740,0.1136,4393.4,4393.2,0.6336]
["bitfinex","ETHUSD",1759411040899,0.11882986,4394.1,4393.3,0.458]
["bitfinex","ETHUSD",1759411041104,0.543,4394.0,4393.4,2.43215782]
["bitfinex","ETHUSD",1759411041424,0.543,4394.0,4393.5,2.27607493]
["bitfinex","ETHUSD",1759411041625,0.543,4394.0,4393.5,2.73407493]
["bitfinex","ETHUSD",1759411041941,0.543,4394.0,4393.6,0.458]
["bitfinex","ETHUSD",1759411042140,0.543,4394.0,4393.4,2.43219538]
["bitfinex","ETHUSD",1759411042141,0.002,4393.9,4393.7,0.458]
["bitfinex","ETHUSD",1759411042327,0.002,4393.9,4393.8,0.48075934]
["bitfinex","ETHUSD",1759411042642,2.57,4393.9,4393.8,0.458]
["bitfinex","ETHUSD",1759411042841,2.5692,4393.9,4393.8,0.458]
["bitfinex","ETHUSD",1759411043049,2.5692,4393.9,4393.8,0.48075934]
["bitfinex","ETHUSD",1759411043250,0.0012,4393.9,4393.8,2.75669361]
["bitfinex","ETHUSD",1759411043542,0.0012,4393.9,4393.8,3.70575716]
["bitfinex","ETHUSD",1759411043742,0.6592,4393.9,4393.8,3.7285165]
["bitfinex","ETHUSD",1759411044149,0.6592,4393.9,4393.8,4.3621165]
["bitfinex","ETHUSD",1759411044645,0.6592,4393.9,4393.8,3.75552369]
["bitfinex","ETHUSD",1759411045146,0.0012,4393.9,4393.8,3.75552369]
["bitfinex","ETHUSD",1759411045345,0.0012,4393.9,4393.8,6.15552369]
["bitfinex","ETHUSD",1759411045548,0.0012,4393.9,4393.8,6.13276435]
["bitfinex","ETHUSD",1759411048231,0.0012,4393.9,4393.8,6.48729562]
["bitfinex","ETHUSD",1759411048439,0.0012,4393.9,4393.8,6.94529562]
["bitfinex","ETHUSD",1759411050921,0.0012,4393.9,4393.8,6.24636435]
["bitfinex","ETHUSD",1759411054532,0.0012,4393.9,4393.8,7.05889562]
["bitfinex","ETHUSD",1759411056445,0.0012,4393.9,4393.8,6.24636435]
["bitfinex","ETHUSD",1759411056764,0.0012,4393.9,4393.8,5.78836435]
["bitfinex","ETHUSD",1759411057654,0.0012,4393.9,4393.8,6.60089562]
["bitfinex","ETHUSD",1759411058154,0.0012,4393.9,4393.8,5.78836435]
["bitfinex","ETHUSD",1759411058365,0.0012,4393.9,4393.8,6.60089562]
["bitfinex","ETHUSD",1759411058538,0.0012,4393.9,4393.8,5.78836435]
["bitfinex","ETHUSD",1759411058741,0.0004,4393.9,4393.8,5.78836435]
["bitfinex","ETHUSD",1759411059050,0.0004,4393.9,4393.8,2.38953427]
["bitfinex","ETHUSD",1759411059252,0.0004,4393.9,4393.3,0.7225276]
["bitfinex","ETHUSD",1759411059253,0.4719,4393.9,4393.3,0.7225276]
["bitfinex","ETHUSD",1759411059425,0.4715,4393.8,4393.2,0.6089276]
["bitfinex","ETHUSD",1759411059629,0.0004,4393.9,4393.1,0.011]
["bitfinex","ETHUSD",1759411059630,0.1136,4393.4,4393.1,0.011]
["bitfinex","ETHUSD",1759411059830,0.4715,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1759411060136,0.0004,4393.9,4393.3,0.1136]
["bitfinex","ETHUSD",1759411060341,0.0004,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1759411060516,0.0004,4393.9,4393.8,2.90953427]
["bitfinex","ETHUSD",1759411061852,0.0004,4393.9,4393.8,5.30953427]
["bitfinex","ETHUSD",1759411062767,0.0004,4393.9,4393.8,6.59436554]
["bitfinex","ETHUSD",1759411062937,0.0004,4393.9,4393.8,7.60359571]
["bitfinex","ETHUSD",1759411063436,0.0004,4393.9,4393.8,6.79106444]
["bitfinex","ETHUSD",1759411064162,0.0004,4393.9,4393.8,7.13148545]
["bitfinex","ETHUSD",1759411064366,0.0004,4393.9,4393.8,6.31876444]
["bitfinex","ETHUSD",1759411065631,0.0004,4393.9,4393.8,4.04283017]
["bitfinex","ETHUSD",1759411065833,0.4656,4393.9,4393.8,0.60948992]
["bitfinex","ETHUSD",1759411066075,0.4656,4393.9,4393.6,0.60948992]
["bitfinex","ETHUSD",1759411066279,3.0322,4393.8,4393.4,0.60948992]
["bitfinex","ETHUSD",1759411066570,3.0322,4393.8,4393.3,0.60948992]
["bitfinex","ETHUSD",1759411066571,0.4652,4393.7,4393.3,0.60948992]
["bitfinex","ETHUSD",1759411066762,0.4652,4393.6,4393.2,2.88573243]
["bitfinex","ETHUSD",1759411067270,0.4652,4393.5,4393.2,0.60948992]
["bitfinex","ETHUSD",1759411067471,0.4652,4393.4,4393.1,0.011]
["bitfinex","ETHUSD",1759411068471,0.4652,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1759411068687,0.4652,4393.6,4393.1,0.011]
["bitfinex","ETHUSD",1759411069047,2.567,4393.8,4393.2,2.27624375]
["bitfinex","ETHUSD",1759411069247,0.4652,4393.5,4393.1,0.62048992]
["bitfinex","ETHUSD",1759411069445,2.74138122,4393.4,4393.1,0.62048992]
["bitfinex","ETHUSD",1759411069752,0.96694271,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1759411070268,0.4652,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1759411070462,2.2762451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411070954,2.7414451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411071889,2.8550451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411073278,5.4220451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411073579,6.23774275,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411073797,8.63874275,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411074593,6.06994275,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411074807,5.4230451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411074975,2.6816,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411075284,5.4230451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411076098,5.54189133,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411078982,2.97389133,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411079186,6.06689517,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411079408,8.46689517,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1759411080386,8.46689517,4393.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411080387,2.27676335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411080592,4.84476335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411080792,6.02210889,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411080988,3.28014554,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411081198,2.568,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411081401,5.30996335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411081989,2.568,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411082325,4.84476335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411082620,5.30996335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411082918,3.50062719,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411083113,6.06862719,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411084313,8.46862719,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1759411086416,2.27728183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759411086583,23.51820809,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759411086781,23.98340809,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759411087421,17.97547711,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759411087583,4.17949867,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411087584,1.60949867,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411087785,0.4652,4390.6,4390.1,0.01]
["bitfinex","ETHUSD",1759411087981,2.27764491,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759411088183,2.57,4390.4,4390.2,0.4723]
["bitfinex","ETHUSD",1759411088386,2.57,4390.3,4390.1,0.01]
["bitfinex","ETHUSD",1759411088839,2.27765135,4390.5,4390.1,0.01]
["bitfinex","ETHUSD",1759411089141,2.571,4390.4,4390.1,0.01]
["bitfinex","ETHUSD",1759411089343,2.27780055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411089727,4.84880055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411090106,3.29588006,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411090305,5.57368061,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411090534,5.68648061,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411091116,3.40868006,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411091321,5.68648061,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411091519,6.0190792,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411091922,2.572,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411092135,4.84980055,4390.2,4390.1,0.01]
["bitfinex","ETHUSD",1759411092335,4.84980055,4390.2,4389.1,0.01]
["bitfinex","ETHUSD",1759411092336,0.6336,4390.1,4389.1,0.01]
["bitfinex","ETHUSD",1759411092653,2.27815512,4389.6,4389.1,0.01]
["bitfinex","ETHUSD",1759411092845,2.572,4389.5,4389.1,0.01]
["bitfinex","ETHUSD",1759411093009,2.572,4389.4,4389.1,0.01]
["bitfinex","ETHUSD",1759411093211,2.74934,4390.1,4389.1,0.01]
["bitfinex","ETHUSD",1759411093412,0.4598,4389.9,4389.1,0.01]
["bitfinex","ETHUSD",1759411093669,0.34934,4390.1,4389.2,2.74867893]
["bitfinex","ETHUSD",1759411093816,0.4598,4390.8,4389.3,0.49318267]
["bitfinex","ETHUSD",1759411094013,0.4598,4390.8,4389.3,0.4704]
["bitfinex","ETHUSD",1759411094315,2.27764309,4390.6,4389.4,2.27816931]
["bitfinex","ETHUSD",1759411094515,2.2777098,4390.4,4389.5,0.4704]
["bitfinex","ETHUSD",1759411094857,2.572,4390.3,4389.5,0.4704]
["bitfinex","ETHUSD",1759411095025,2.2776433,4390.6,4389.5,2.74854169]
["bitfinex","ETHUSD",1759411095212,4.84969218,4390.5,4389.5,2.74854169]
["bitfinex","ETHUSD",1759411095550,2.27784663,4390.2,4389.5,0.4704]
["bitfinex","ETHUSD",1759411095843,2.572,4390.1,4389.5,0.4704]
["bitfinex","ETHUSD",1759411097545,2.572,4389.7,4389.1,0.01]
["bitfinex","ETHUSD",1759411097759,2.27831951,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1759411097924,4.85031951,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1759411098244,4.85031951,4389.2,4388.1,0.01]
["bitfinex","ETHUSD",1759411098245,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759411098414,4.8518387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759411098615,5.3116387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759411098852,7.7116387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759411099060,3.0336,4388.1,4387.1,0.01]
["bitfinex","ETHUSD",1759411099216,17.97547711,4387.9,4387.1,0.01]
["bitfinex","ETHUSD",1759411099416,4.974,4387.8,4387.1,0.01]
["bitfinex","ETHUSD",1759411099657,2.27935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411099817,0.45586399,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411100019,2.575,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411100353,3.0348,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411100517,5.31415813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411101420,2.9734,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411101651,7.82775813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411102365,10.10537711,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411103781,9.99177711,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759411104346,5.32801898,4387.2,4386.1,0.01]
["bitfinex","ETHUSD",1759411104670,17.97547711,4387.1,4386.1,0.01]
["bitfinex","ETHUSD",1759411104871,2.27960576,4386.8,4386.1,0.01]
["bitfinex","ETHUSD",1759411105082,20.25489099,4387.1,4386.1,0.01]
["bitfinex","ETHUSD",1759411105083,2.4,4386.6,4386.1,0.01]
["bitfinex","ETHUSD",1759411105247,2.577,4386.5,4386.1,0.01]
["bitfinex","ETHUSD",1759411105446,17.97547711,4387.5,4386.1,0.01]
["bitfinex","ETHUSD",1759411105755,2.4,4387.2,4386.2,0.462]
["bitfinex","ETHUSD",1759411105956,2.4,4387.0,4386.2,0.462]
["bitfinex","ETHUSD",1759411106156,2.578,4386.9,4386.2,0.462]
["bitfinex","ETHUSD",1759411106357,0.11901892,4387.1,4386.2,2.74186289]
["bitfinex","ETHUSD",1759411106600,20.55347711,4387.0,4386.1,0.01]
["bitfinex","ETHUSD",1759411106790,2.4,4386.9,4386.1,0.01]
["bitfinex","ETHUSD",1759411107149,0.11901892,4387.1,4386.1,0.01]
["bitfinex","ETHUSD",1759411107499,0.11901892,4387.1,4386.4,2.27975553]
["bitfinex","ETHUSD",1759411107500,2.58,4387.0,4386.4,2.27975553]
["bitfinex","ETHUSD",1759411107673,2.58,4387.0,4386.4,0.462]
["bitfinex","ETHUSD",1759411108084,2.58,4387.0,4386.1,0.01]
["bitfinex","ETHUSD",1759411108085,17.97547711,4386.5,4386.1,0.01]
["bitfinex","ETHUSD",1759411108388,2.27987779,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1759411108753,5.15427779,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1759411109150,6.0870898,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1759411109582,2.27998176,4386.0,4385.9,2.55750689]
["bitfinex","ETHUSD",1759411109771,4.98,4386.0,4385.1,0.01]
["bitfinex","ETHUSD",1759411109970,0.93281201,4386.2,4383.1,0.01]
["bitfinex","ETHUSD",1759411109971,2.4,4385.3,4383.1,0.01]
["bitfinex","ETHUSD",1759411110172,2.58,4385.2,4383.1,0.01]
["bitfinex","ETHUSD",1759411110388,2.58,4385.1,4383.8,2.28112218]
["bitfinex","ETHUSD",1759411110595,2.28040424,4385.2,4383.9,0.462]
["bitfinex","ETHUSD",1759411110796,18.42841699,4386.0,4383.9,0.462]
["bitfinex","ETHUSD",1759411110797,0.45293988,4386.0,4384.0,0.6336]
["bitfinex","ETHUSD",1759411110952,2.28018165,4385.7,4384.4,2.28080849]
["bitfinex","ETHUSD",1759411111291,3.53402154,4385.6,4384.2,0.462]
["bitfinex","ETHUSD",1759411111593,0.95402154,4385.6,4384.2,0.462]
["bitfinex","ETHUSD",1759411111780,0.4744,4386.2,4384.2,0.462]
["bitfinex","ETHUSD",1759411111781,18.44987711,4386.6,4384.6,2.28067454]
["bitfinex","ETHUSD",1759411112100,4.85973541,4386.5,4384.7,0.462]
["bitfinex","ETHUSD",1759411112407,0.11901892,4387.1,4384.8,3.0336]
["bitfinex","ETHUSD",1759411112408,0.01,4385.9,4384.8,3.0336]
["bitfinex","ETHUSD",1759411112704,2.581,4385.8,4385.6,2.28014669]
["bitfinex","ETHUSD",1759411112864,2.581,4385.8,4385.7,2.74213772]
["bitfinex","ETHUSD",1759411113064,2.581,4385.8,4385.7,0.462]
["bitfinex","ETHUSD",1759411113264,0.01,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1759411113664,2.7054,4385.9,4385.4,0.462]
["bitfinex","ETHUSD",1759411113886,2.591,4385.9,4385.5,0.462]
["bitfinex","ETHUSD",1759411114089,0.1144,4385.6,4385.5,0.462]
["bitfinex","ETHUSD",1759411114508,0.1144,4385.6,4385.0,0.462]
["bitfinex","ETHUSD",1759411114714,0.1144,4385.3,4384.2,2.28089166]
["bitfinex","ETHUSD",1759411115034,0.1144,4384.5,4384.0,0.462]
["bitfinex","ETHUSD",1759411115159,2.581,4384.4,4383.5,2.7432811]
["bitfinex","ETHUSD",1759411115366,2.581,4384.3,4383.1,0.01]
["bitfinex","ETHUSD",1759411115685,2.582,4384.2,4383.1,0.01]
["bitfinex","ETHUSD",1759411115885,4.86291976,4384.2,4383.1,2.2914876]
["bitfinex","ETHUSD",1759411116084,2.582,4384.2,4383.1,2.2914876]
["bitfinex","ETHUSD",1759411116300,2.582,4384.2,4383.2,0.27534876]
["bitfinex","ETHUSD",1759411116500,4.86293619,4384.2,4383.2,0.27534876]
["bitfinex","ETHUSD",1759411116705,2.582,4384.2,4383.2,2.55678571]
["bitfinex","ETHUSD",1759411116872,2.582,4384.2,4383.2,2.28143695]
["bitfinex","ETHUSD",1759411117077,2.582,4384.2,4383.1,0.01]
["bitfinex","ETHUSD",1759411117406,2.582,4384.1,4383.3,2.28138617]
["bitfinex","ETHUSD",1759411117601,2.582,4384.1,4383.4,2.28133053]
["bitfinex","ETHUSD",1759411117813,2.582,4384.1,4383.3,2.28133825]
["bitfinex","ETHUSD",1759411118017,2.582,4384.1,4383.4,0.50358267]
["bitfinex","ETHUSD",1759411118313,2.75516964,4384.5,4383.2,0.462]
["bitfinex","ETHUSD",1759411118314,2.582,4384.0,4383.2,0.462]
["bitfinex","ETHUSD",1759411118519,2.582,4383.9,4383.1,0.011]
["bitfinex","ETHUSD",1759411118680,2.28132471,4383.5,4383.1,0.011]
["bitfinex","ETHUSD",1759411118893,4.86334173,4383.4,4383.1,0.011]
["bitfinex","ETHUSD",1759411119095,4.86338739,4383.3,4383.1,0.011]
["bitfinex","ETHUSD",1759411119312,3.0564,4383.3,4383.1,0.011]
["bitfinex","ETHUSD",1759411120549,2.582,4383.3,4383.1,0.011]
["bitfinex","ETHUSD",1759411121020,2.583,4383.2,4383.1,0.011]
["bitfinex","ETHUSD",1759411121224,20.2563957,4384.2,4383.1,0.011]
["bitfinex","ETHUSD",1759411121397,4.04682423,4384.1,4383.1,0.473]
["bitfinex","ETHUSD",1759411121731,0.4744,4384.0,4383.1,0.011]
["bitfinex","ETHUSD",1759411121905,2.28107897,4383.9,4383.1,0.011]
["bitfinex","ETHUSD",1759411122108,2.28114596,4383.8,4383.1,0.011]
["bitfinex","ETHUSD",1759411122329,17.97547711,4384.2,4383.1,0.011]
["bitfinex","ETHUSD",1759411122636,2.583,4384.1,4382.7,0.02281698]
["bitfinex","ETHUSD",1759411122834,2.71526257,4384.4,4382.4,0.6336]
["bitfinex","ETHUSD",1759411123020,2.583,4384.3,4382.1,0.6436]
["bitfinex","ETHUSD",1759411123333,5.39370321,4384.3,4383.1,2.28144434]
["bitfinex","ETHUSD",1759411123527,3.11282652,4384.3,4382.4,2.28185469]
["bitfinex","ETHUSD",1759411123729,17.97547711,4384.8,4383.5,2.28127894]
["bitfinex","ETHUSD",1759411124029,2.28080369,4384.5,4383.3,2.28137831]
["bitfinex","ETHUSD",1759411124204,4.86370677,4384.7,4383.4,2.28133327]
["bitfinex","ETHUSD",1759411124406,2.28081373,4384.5,4382.5,0.6336]
["bitfinex","ETHUSD",1759411124723,2.28081373,4384.5,4383.2,2.28139751]
["bitfinex","ETHUSD",1759411124724,3.03865618,4384.5,4383.2,2.28139751]
["bitfinex","ETHUSD",1759411124906,2.28081791,4384.4,4383.2,2.28139751]
["bitfinex","ETHUSD",1759411125231,0.1144,4383.3,4383.1,0.4509]
["bitfinex","ETHUSD",1759411125553,2.6974,4383.3,4382.5,0.4509]
["bitfinex","ETHUSD",1759411125696,2.583,4383.3,4382.3,2.28185932]
["bitfinex","ETHUSD",1759411125896,2.583,4383.3,4382.4,1.03945974]
["bitfinex","ETHUSD",1759411126220,0.1144,4382.8,4382.5,0.4509]
["bitfinex","ETHUSD",1759411126426,0.1144,4382.8,4382.6,0.4509]
["bitfinex","ETHUSD",1759411126613,0.1144,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1759411126930,0.1144,4382.8,4382.7,2.73259849]
["bitfinex","ETHUSD",1759411127345,0.1144,4382.8,4382.7,0.4509]
["bitfinex","ETHUSD",1759411127633,0.1144,4382.8,4382.3,0.4509]
["bitfinex","ETHUSD",1759411127837,0.1144,4382.8,4382.5,2.28180262]
["bitfinex","ETHUSD",1759411128247,0.1144,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1759411128833,0.1144,4383.0,4382.3,0.31338899]
["bitfinex","ETHUSD",1759411129033,0.1144,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1759411129234,0.1144,4382.6,4382.2,0.4509]
["bitfinex","ETHUSD",1759411129427,0.1144,4382.6,4382.1,0.01]
["bitfinex","ETHUSD",1759411129739,0.1144,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1759411130239,0.1144,4382.2,4382.1,2.2920109]
["bitfinex","ETHUSD",1759411130413,0.1144,4382.2,4382.1,2.7429109]
["bitfinex","ETHUSD",1759411130608,2.583,4382.4,4382.2,2.28195752]
["bitfinex","ETHUSD",1759411130919,0.1144,4382.5,4382.3,0.4509]
["bitfinex","ETHUSD",1759411131121,0.1144,4382.5,4382.1,0.01]
["bitfinex","ETHUSD",1759411131122,0.1144,4382.5,4382.4,2.73275469]
["bitfinex","ETHUSD",1759411131432,0.426,4383.0,4382.9,2.28155332]
["bitfinex","ETHUSD",1759411131738,0.426,4383.2,4383.0,2.28154232]
["bitfinex","ETHUSD",1759411131938,2.71515618,4384.6,4382.5,0.6336]
["bitfinex","ETHUSD",1759411132138,0.1144,4383.4,4383.1,0.4509]
["bitfinex","ETHUSD",1759411132337,0.1144,4383.4,4382.7,2.28169849]
["bitfinex","ETHUSD",1759411132639,0.1144,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1759411133245,0.1144,4383.0,4382.7,0.39589598]
["bitfinex","ETHUSD",1759411133538,0.1144,4383.0,4382.5,2.28179513]
["bitfinex","ETHUSD",1759411133734,2.28117516,4383.8,4382.4,2.28184715]
["bitfinex","ETHUSD",1759411133947,0.4344,4383.4,4382.1,0.61948992]
["bitfinex","ETHUSD",1759411134136,5.29858379,4383.7,4382.5,2.28176797]
["bitfinex","ETHUSD",1759411134334,3.0174,4383.7,4382.2,1.06038992]
["bitfinex","ETHUSD",1759411134648,0.1144,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1759411134844,0.4344,4384.4,4383.1,2.28146957]
["bitfinex","ETHUSD",1759411135069,0.1144,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1759411135346,0.1144,4383.3,4383.2,2.73233821]
["bitfinex","ETHUSD",1759411135567,0.4344,4384.8,4383.2,2.73233821]
["bitfinex","ETHUSD",1759411135715,0.868,4384.7,4384.0,2.281014]
["bitfinex","ETHUSD",1759411135914,0.13124,4384.6,4383.3,0.60948992]
["bitfinex","ETHUSD",1759411136140,0.1144,4384.5,4383.7,2.4]
["bitfinex","ETHUSD",1759411136453,0.01,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1759411137522,0.01,4384.9,4384.8,2.75431177]
["bitfinex","ETHUSD",1759411137746,0.0092,4384.9,4384.8,3.65838358]
["bitfinex","ETHUSD",1759411137946,1e-08,4384.9,4384.8,16.11128174]
["bitfinex","ETHUSD",1759411138117,1e-08,4384.9,4384.8,13.31196174]
["bitfinex","ETHUSD",1759411138436,1e-08,4384.9,4384.8,9.00978174]
["bitfinex","ETHUSD",1759411138615,1e-08,4384.9,4384.8,8.94176174]
["bitfinex","ETHUSD",1759411138816,1e-08,4384.9,4384.8,9.43789974]
["bitfinex","ETHUSD",1759411139013,1e-08,4384.9,4384.8,6.85389974]
["bitfinex","ETHUSD",1759411139217,1e-08,4384.9,4384.8,9.16368734]
["bitfinex","ETHUSD",1759411139759,1e-08,4384.9,4384.8,8.34810572]
["bitfinex","ETHUSD",1759411140216,1e-08,4384.9,4384.8,5.13150572]
["bitfinex","ETHUSD",1759411140417,1e-08,4384.9,4384.8,4.68060572]
["bitfinex","ETHUSD",1759411140654,1e-08,4384.9,4384.8,5.13150572]
["bitfinex","ETHUSD",1759411140857,1e-08,4384.9,4384.8,6.84608023]
["bitfinex","ETHUSD",1759411141022,1e-08,4384.9,4384.8,17.76910823]
["bitfinex","ETHUSD",1759411141376,1e-08,4384.9,4384.8,15.54516189]
["bitfinex","ETHUSD",1759411141563,1e-08,4384.9,4384.8,11.09068089]
["bitfinex","ETHUSD",1759411141856,1e-08,4384.9,4384.8,8.06840489]
["bitfinex","ETHUSD",1759411142069,1e-08,4384.9,4384.8,12.02766789]
["bitfinex","ETHUSD",1759411142416,1e-08,4384.9,4384.8,6.84608023]
["bitfinex","ETHUSD",1759411142754,1e-08,4384.9,4384.8,11.48686823]
["bitfinex","ETHUSD",1759411143256,1e-08,4384.9,4384.8,9.42908023]
["bitfinex","ETHUSD",1759411143467,1e-08,4384.9,4384.8,9.95283723]
["bitfinex","ETHUSD",1759411143760,1e-08,4384.9,4384.8,8.34710572]
["bitfinex","ETHUSD",1759411143957,1e-08,4384.9,4384.8,5.13150572]
["bitfinex","ETHUSD",1759411144252,1e-08,4384.9,4384.7,0.60993615]
["bitfinex","ETHUSD",1759411144453,0.4344,4384.8,4384.4,2.28076905]
["bitfinex","ETHUSD",1759411144658,0.4344,4384.8,4383.8,0.60993615]
["bitfinex","ETHUSD",1759411144856,0.4344,4384.8,4384.6,2.28066436]
["bitfinex","ETHUSD",1759411145026,1e-08,4384.9,4384.7,2.28064804]
["bitfinex","ETHUSD",1759411145242,0.4344,4384.8,4383.8,2.69664027]
["bitfinex","ETHUSD",1759411145442,0.4344,4384.7,4383.4,0.60993615]
["bitfinex","ETHUSD",1759411145637,0.4344,4384.6,4383.4,2.4]
["bitfinex","ETHUSD",1759411145876,1e-08,4384.9,4383.4,2.28133412]
["bitfinex","ETHUSD",1759411146047,1e-08,4384.9,4383.5,1.06083615]
["bitfinex","ETHUSD",1759411146249,0.4344,4384.8,4383.7,0.60993615]
["bitfinex","ETHUSD",1759411146474,0.4344,4384.8,4384.1,2.28093095]
["bitfinex","ETHUSD",1759411146644,0.4344,4384.7,4384.2,2.28087861]
["bitfinex","ETHUSD",1759411146843,0.4344,4384.7,4384.3,2.2808404]
["bitfinex","ETHUSD",1759411147073,1e-08,4384.9,4383.6,2.4]
["bitfinex","ETHUSD",1759411147247,1e-08,4384.9,4383.9,0.60993615]
["bitfinex","ETHUSD",1759411147449,1e-08,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1759411147883,1e-08,4384.9,4384.8,2.30341177]
["bitfinex","ETHUSD",1759411148174,1e-08,4384.9,4384.8,2.73150572]
["bitfinex","ETHUSD",1759411148944,1e-08,4384.9,4384.8,5.31550572]
["bitfinex","ETHUSD",1759411149142,1e-08,4384.9,4384.8,2.39500572]
["bitfinex","ETHUSD",1759411149351,1e-08,4384.9,4384.8,4.97900572]
["bitfinex","ETHUSD",1759411149561,1e-08,4384.9,4384.8,2.39500572]
["bitfinex","ETHUSD",1759411149882,1e-08,4384.9,4384.8,3.41530201]
["bitfinex","ETHUSD",1759411150653,1e-08,4384.9,4384.8,3.57433816]
["bitfinex","ETHUSD",1759411150940,0.43440001,4384.9,4384.4,2.28078876]
["bitfinex","ETHUSD",1759411151275,1e-08,4384.9,4384.0,2.6984]
["bitfinex","ETHUSD",1759411151479,0.1144,4384.8,4384.7,2.28064073]
["bitfinex","ETHUSD",1759411151649,0.1144,4384.8,4384.5,2.28075245]
["bitfinex","ETHUSD",1759411151650,0.1144,4384.8,4384.5,2.28075777]
["bitfinex","ETHUSD",1759411151851,0.1144,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1759411152090,1e-08,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1759411152795,1e-08,4384.9,4384.7,2.2806158]
["bitfinex","ETHUSD",1759411152961,1e-08,4384.9,4384.4,0.1144]
["bitfinex","ETHUSD",1759411153311,0.1144,4384.6,4383.9,0.60993615]
["bitfinex","ETHUSD",1759411153479,0.1144,4384.2,4384.0,2.28101907]
["bitfinex","ETHUSD",1759411153809,0.1136,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1759411154095,0.1136,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1759411154314,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1759411154492,0.1144,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1759411154660,1e-08,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1759411154863,1e-08,4384.9,4384.8,2.72110572]
["bitfinex","ETHUSD",1759411155103,1e-08,4384.9,4384.8,3.76874869]
["bitfinex","ETHUSD",1759411155516,1e-08,4384.9,4384.8,6.98634869]
["bitfinex","ETHUSD",1759411156191,1e-08,4384.9,4384.8,9.38634869]
["bitfinex","ETHUSD",1759411156430,1e-08,4384.9,4384.8,23.23552613]
["bitfinex","ETHUSD",1759411156720,1e-08,4384.9,4384.8,17.76902169]
["bitfinex","ETHUSD",1759411156866,0.00200001,4384.9,4384.8,17.76902169]
["bitfinex","ETHUSD",1759411157062,0.00200001,4384.9,4384.8,30.44157869]
["bitfinex","ETHUSD",1759411157267,1e-08,4385.9,4385.8,0.6336]
["bitfinex","ETHUSD",1759411157513,1e-08,4385.9,4385.8,35.31682473]
["bitfinex","ETHUSD",1759411157797,1e-08,4386.9,4385.9,3.0336]
["bitfinex","ETHUSD",1759411158001,1e-08,4386.9,4386.8,6.12641118]
["bitfinex","ETHUSD",1759411158298,1e-08,4386.9,4386.8,10.71475585]
["bitfinex","ETHUSD",1759411158472,1e-08,4386.9,4386.8,5.75366597]
["bitfinex","ETHUSD",1759411158676,1e-08,4386.9,4386.8,7.90016597]
["bitfinex","ETHUSD",1759411158999,1e-08,4386.9,4386.8,10.17134747]
["bitfinex","ETHUSD",1759411159303,1e-08,4386.9,4386.8,10.17234747]
["bitfinex","ETHUSD",1759411159503,1e-08,4386.9,4386.8,12.34096747]
["bitfinex","ETHUSD",1759411159678,1e-08,4386.9,4386.8,10.17195111]
["bitfinex","ETHUSD",1759411159880,1e-08,4386.9,4386.8,6.69685111]
["bitfinex","ETHUSD",1759411160228,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759411162136,0.44240001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759411162341,0.44240001,4386.9,4386.5,0.60929328]
["bitfinex","ETHUSD",1759411162644,0.4424,4386.8,4386.5,2.27971259]
["bitfinex","ETHUSD",1759411162938,0.4424,4386.8,4385.9,0.81230417]
["bitfinex","ETHUSD",1759411162939,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759411163343,1e-08,4386.9,4386.8,5.95608686]
["bitfinex","ETHUSD",1759411163512,1e-08,4386.9,4386.8,7.00778014]
["bitfinex","ETHUSD",1759411163710,1e-08,4386.9,4386.8,6.39848686]
["bitfinex","ETHUSD",1759411163919,1e-08,4386.9,4386.8,39.61079103]
["bitfinex","ETHUSD",1759411164247,1e-08,4386.9,4386.8,13.35526386]
["bitfinex","ETHUSD",1759411164415,1e-08,4386.9,4386.8,12.74504586]
["bitfinex","ETHUSD",1759411164613,1e-08,4386.9,4386.8,11.36350786]
["bitfinex","ETHUSD",1759411164833,1e-08,4386.9,4386.8,12.58296398]
["bitfinex","ETHUSD",1759411165139,1e-08,4386.9,4386.8,13.89590786]
["bitfinex","ETHUSD",1759411165820,1e-08,4386.9,4386.8,15.52239829]
["bitfinex","ETHUSD",1759411166232,0.01,4388.9,4388.3,2.27875829]
["bitfinex","ETHUSD",1759411166429,0.01,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411166842,0.4706,4388.9,4388.7,2.27856237]
["bitfinex","ETHUSD",1759411167012,0.01,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411167347,0.01,4388.9,4388.4,2.27873147]
["bitfinex","ETHUSD",1759411167638,0.01,4388.9,4388.3,2.587]
["bitfinex","ETHUSD",1759411167639,0.4606,4388.8,4388.2,2.27879796]
["bitfinex","ETHUSD",1759411167850,0.4606,4388.7,4388.4,2.27872265]
["bitfinex","ETHUSD",1759411168016,0.4606,4388.6,4388.4,2.27872265]
["bitfinex","ETHUSD",1759411168215,0.4606,4388.5,4388.4,2.27872265]
["bitfinex","ETHUSD",1759411168418,0.4606,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1759411168853,0.01,4388.9,4388.3,0.02278786]
["bitfinex","ETHUSD",1759411169147,0.01,4388.9,4388.2,2.586]
["bitfinex","ETHUSD",1759411169455,0.01,4388.9,4388.3,2.27878677]
["bitfinex","ETHUSD",1759411169661,0.0092,4388.9,4388.0,0.60953545]
["bitfinex","ETHUSD",1759411169824,0.4606,4388.8,4388.1,2.27887111]
["bitfinex","ETHUSD",1759411170153,0.4606,4388.8,4387.9,2.586]
["bitfinex","ETHUSD",1759411170154,0.4606,4388.7,4388.2,2.27883786]
["bitfinex","ETHUSD",1759411170326,0.4606,4388.6,4388.2,2.27883786]
["bitfinex","ETHUSD",1759411170528,0.0092,4388.9,4388.3,0.02278786]
["bitfinex","ETHUSD",1759411170738,0.0092,4388.9,4388.4,2.27871405]
["bitfinex","ETHUSD",1759411170927,0.0092,4388.9,4387.9,2.586]
["bitfinex","ETHUSD",1759411171328,0.0092,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411171537,0.0092,4388.9,4388.6,2.27858329]
["bitfinex","ETHUSD",1759411171738,0.0092,4388.9,4388.2,2.586]
["bitfinex","ETHUSD",1759411171939,0.0092,4388.9,4388.3,2.60878786]
["bitfinex","ETHUSD",1759411172166,0.0092,4388.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1759411172332,0.0092,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411174828,0.0092,4388.9,4388.8,3.01552512]
["bitfinex","ETHUSD",1759411175124,0.4698,4388.9,4388.6,2.27858987]
["bitfinex","ETHUSD",1759411175340,0.4606,4388.8,4387.8,0.60953545]
["bitfinex","ETHUSD",1759411175583,0.4606,4388.8,4388.5,2.27867849]
["bitfinex","ETHUSD",1759411175876,0.4606,4388.7,4388.5,2.27867849]
["bitfinex","ETHUSD",1759411176062,0.4606,4388.6,4388.5,2.27867849]
["bitfinex","ETHUSD",1759411176454,0.4606,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1759411176787,0.1136,4388.7,4388.2,2.2788387]
["bitfinex","ETHUSD",1759411176788,0.4606,4388.5,4388.2,2.2788387]
["bitfinex","ETHUSD",1759411177081,0.4606,4388.5,4388.3,2.27875999]
["bitfinex","ETHUSD",1759411177369,0.1136,4388.7,4388.0,2.27890361]
["bitfinex","ETHUSD",1759411177370,0.4606,4388.4,4388.0,2.27890361]
["bitfinex","ETHUSD",1759411177573,0.4606,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1759411178176,0.1136,4388.7,4388.4,2.27870751]
["bitfinex","ETHUSD",1759411178678,0.1136,4388.7,4388.3,2.27877679]
["bitfinex","ETHUSD",1759411178679,0.4606,4388.6,4388.3,2.27877679]
["bitfinex","ETHUSD",1759411179079,0.4606,4388.6,4388.4,2.27872699]
["bitfinex","ETHUSD",1759411179452,0.1136,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1759411179660,0.1136,4388.7,4388.5,0.02278682]
["bitfinex","ETHUSD",1759411179857,0.1136,4388.7,4388.5,2.30146098]
["bitfinex","ETHUSD",1759411180076,0.1136,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1759411180884,0.1228,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411181376,0.0092,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411181563,0.0092,4388.9,4388.5,2.39226956]
["bitfinex","ETHUSD",1759411181764,0.0092,4388.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1759411181964,0.0092,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411182784,0.0092,4388.9,4388.7,2.27856571]
["bitfinex","ETHUSD",1759411182967,0.0092,4388.9,4388.7,0.02278579]
["bitfinex","ETHUSD",1759411183167,0.0092,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411183652,0.0092,4388.9,4388.7,2.2785751]
["bitfinex","ETHUSD",1759411183851,0.0092,4388.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1759411184161,0.0092,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411185049,0.0092,4388.9,4388.8,2.91212716]
["bitfinex","ETHUSD",1759411185251,0.0092,4388.9,4388.8,3.8640546]
["bitfinex","ETHUSD",1759411185463,0.0092,4388.9,4388.8,3.02572716]
["bitfinex","ETHUSD",1759411185669,0.0084,4388.9,4388.8,3.02572716]
["bitfinex","ETHUSD",1759411185870,0.0084,4388.9,4388.8,3.83844109]
["bitfinex","ETHUSD",1759411186070,0.0084,4388.9,4388.8,4.30334109]
["bitfinex","ETHUSD",1759411186270,0.0084,4388.9,4388.8,8.49641243]
["bitfinex","ETHUSD",1759411186487,0.0084,4388.9,4388.8,9.55112958]
["bitfinex","ETHUSD",1759411187587,0.0084,4388.9,4388.8,5.75602958]
["bitfinex","ETHUSD",1759411187757,0.0084,4388.9,4388.8,4.67852716]
["bitfinex","ETHUSD",1759411187953,0.443,4388.9,4388.7,1.22570941]
["bitfinex","ETHUSD",1759411188185,0.5482,4388.8,4388.7,0.81723033]
["bitfinex","ETHUSD",1759411188994,0.5482,4388.8,4388.7,3.0958094]
["bitfinex","ETHUSD",1759411189351,0.5482,4388.8,4388.7,0.81723033]
["bitfinex","ETHUSD",1759411189587,0.5482,4388.8,4388.7,3.0958094]
["bitfinex","ETHUSD",1759411190085,0.1136,4388.8,4388.7,3.0958094]
["bitfinex","ETHUSD",1759411190308,0.1136,4388.8,4388.7,3.11859519]
["bitfinex","ETHUSD",1759411190611,0.0084,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411190976,0.0084,4388.9,4388.8,3.09598088]
["bitfinex","ETHUSD",1759411191178,0.0084,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411191607,0.443,4388.9,4388.8,0.81773702]
["bitfinex","ETHUSD",1759411192186,0.0084,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411192390,0.0084,4388.9,4388.8,3.09667122]
["bitfinex","ETHUSD",1759411192589,0.0084,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411193101,0.0084,4388.9,4388.8,2.30131243]
["bitfinex","ETHUSD",1759411193301,0.0084,4388.9,4388.8,3.52702184]
["bitfinex","ETHUSD",1759411193618,0.0084,4388.9,4388.8,3.50423657]
["bitfinex","ETHUSD",1759411195014,0.0104,4388.9,4388.8,3.50423657]
["bitfinex","ETHUSD",1759411195914,0.0104,4388.9,4388.8,3.49051106]
["bitfinex","ETHUSD",1759411196119,0.0104,4388.9,4388.8,6.65001106]
["bitfinex","ETHUSD",1759411196482,0.0104,4388.9,4388.8,6.18511106]
["bitfinex","ETHUSD",1759411196881,0.0104,4388.9,4388.8,6.65001106]
["bitfinex","ETHUSD",1759411198327,0.0104,4388.9,4388.8,4.06901106]
["bitfinex","ETHUSD",1759411198527,0.0104,4388.9,4388.8,6.65001106]
["bitfinex","ETHUSD",1759411198924,0.0104,4388.9,4388.8,9.05001106]
["bitfinex","ETHUSD",1759411200559,0.0104,4388.9,4388.8,10.67543892]
["bitfinex","ETHUSD",1759411201267,0.0096,4388.9,4388.8,10.67543892]
["bitfinex","ETHUSD",1759411201635,0.0096,4388.9,4388.8,6.88233892]
["bitfinex","ETHUSD",1759411201839,0.4442,4388.9,4388.7,2.27852759]
["bitfinex","ETHUSD",1759411202039,0.4346,4388.8,4388.7,3.5062567]
["bitfinex","ETHUSD",1759411202256,0.0096,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411202469,0.0096,4388.9,4388.8,4.08705921]
["bitfinex","ETHUSD",1759411202769,0.4442,4388.9,4388.8,3.50620219]
["bitfinex","ETHUSD",1759411202948,0.0096,4388.9,4388.8,3.50620219]
["bitfinex","ETHUSD",1759411203578,0.4442,4388.9,4388.8,1.22767503]
["bitfinex","ETHUSD",1759411203865,0.4442,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411204164,0.4442,4388.9,4388.7,3.50624543]
["bitfinex","ETHUSD",1759411204456,0.4346,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1759411204646,0.0096,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411204849,0.4346,4388.8,4388.6,0.001]
["bitfinex","ETHUSD",1759411205052,0.4346,4388.8,4388.6,0.61494341]
["bitfinex","ETHUSD",1759411205249,0.4346,4388.7,4388.6,0.61494341]
["bitfinex","ETHUSD",1759411205463,0.4346,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759411206081,2.98544218,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759411206375,2.71317907,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759411206937,0.4346,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1759411207343,0.0096,4388.9,4388.6,0.001]
["bitfinex","ETHUSD",1759411207646,0.0096,4388.9,4388.8,2.89247057]
["bitfinex","ETHUSD",1759411207869,0.0096,4388.9,4388.8,2.91525584]
["bitfinex","ETHUSD",1759411208183,0.0096,4388.9,4388.8,2.89195215]
["bitfinex","ETHUSD",1759411208355,0.0096,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411208945,0.0096,4388.9,4388.6,0.8195131]
["bitfinex","ETHUSD",1759411209174,0.0096,4388.9,4388.6,3.09809875]
["bitfinex","ETHUSD",1759411209384,0.0096,4388.9,4388.6,0.8195131]
["bitfinex","ETHUSD",1759411209674,0.0096,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411209979,0.0096,4388.9,4388.8,2.81847144]
["bitfinex","ETHUSD",1759411210686,0.0096,4388.9,4388.8,4.51104647]
["bitfinex","ETHUSD",1759411210981,0.0096,4388.9,4388.8,6.31697144]
["bitfinex","ETHUSD",1759411211545,0.0096,4388.9,4388.8,8.89797144]
["bitfinex","ETHUSD",1759411211780,0.0096,4388.9,4388.8,9.01157144]
["bitfinex","ETHUSD",1759411212139,0.0096,4388.9,4388.8,8.54667144]
["bitfinex","ETHUSD",1759411212679,0.0096,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411212840,0.0096,4388.9,4388.8,2.30131243]
["bitfinex","ETHUSD",1759411213045,0.0096,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759411213278,0.0096,4388.9,4388.8,3.38402716]
["bitfinex","ETHUSD",1759411213786,0.0096,4388.9,4388.8,4.61056222]
["bitfinex","ETHUSD",1759411213968,0.0096,4388.9,4388.8,5.56904074]
["bitfinex","ETHUSD",1759411214146,0.0096,4388.9,4388.8,4.34250568]
["bitfinex","ETHUSD",1759411214467,0.0096,4388.9,4388.8,5.56888111]
["bitfinex","ETHUSD",1759411214640,0.0096,4388.9,4388.8,4.34250568]
["bitfinex","ETHUSD",1759411215275,0.0096,4388.9,4388.8,5.56885726]
["bitfinex","ETHUSD",1759411215481,0.0096,4388.9,4388.8,5.09695726]
["bitfinex","ETHUSD",1759411215666,0.0096,4388.9,4388.8,7.67802511]
["bitfinex","ETHUSD",1759411215982,0.002,4389.4,4388.9,2.91207524]
["bitfinex","ETHUSD",1759411216285,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1759411216484,0.002,4389.4,4389.3,7.2592676]
["bitfinex","ETHUSD",1759411216651,0.002,4389.4,4389.3,7.7311676]
["bitfinex","ETHUSD",1759411217193,0.0012,4389.4,4389.3,7.7311676]
["bitfinex","ETHUSD",1759411217572,0.0012,4389.4,4389.3,7.8928676]
["bitfinex","ETHUSD",1759411217781,0.0012,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1759411218349,0.0012,4389.4,4389.3,3.49010185]
["bitfinex","ETHUSD",1759411218666,0.0012,4389.4,4389.3,6.07110185]
["bitfinex","ETHUSD",1759411219493,0.0012,4389.4,4389.3,6.54300185]
["bitfinex","ETHUSD",1759411219653,0.0012,4389.4,4389.3,8.94300185]
["bitfinex","ETHUSD",1759411220374,0.0012,4389.4,4389.3,5.89010185]
["bitfinex","ETHUSD",1759411220575,0.0012,4389.4,4389.3,8.47010185]
["bitfinex","ETHUSD",1759411221918,0.0012,4389.4,4389.3,8.94200185]
["bitfinex","ETHUSD",1759411222212,0.0012,4389.4,4389.3,8.47010185]
["bitfinex","ETHUSD",1759411222705,0.0012,4389.4,4389.3,9.69515178]
["bitfinex","ETHUSD",1759411222880,0.0012,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1759411223084,0.4495,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1759411223282,0.0012,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1759411223503,0.0012,4389.4,4389.3,2.9118676]
["bitfinex","ETHUSD",1759411223880,0.0012,4389.4,4389.3,3.3637676]
["bitfinex","ETHUSD",1759411224186,0.0012,4389.4,4389.3,9.14898052]
["bitfinex","ETHUSD",1759411226080,0.0012,4389.4,4389.3,9.26258052]
["bitfinex","ETHUSD",1759411226682,0.0012,4389.4,4389.3,24.22152552]
["bitfinex","ETHUSD",1759411226978,0.0012,4389.4,4389.3,29.05631752]
["bitfinex","ETHUSD",1759411227302,0.0012,4389.4,4389.3,27.13127852]
["bitfinex","ETHUSD",1759411227609,0.01,4389.9,4389.4,5.3118157]
["bitfinex","ETHUSD",1759411227610,1e-08,4389.9,4389.4,5.3118157]
["bitfinex","ETHUSD",1759411227783,1e-08,4389.9,4389.8,5.3116081]
["bitfinex","ETHUSD",1759411228009,1e-08,4389.9,4389.8,9.524421]
["bitfinex","ETHUSD",1759411228215,1e-08,4389.9,4389.8,5.4252081]
["bitfinex","ETHUSD",1759411228525,1e-08,4389.9,4389.8,8.0062081]
["bitfinex","ETHUSD",1759411230546,0.01,4390.9,4390.2,0.6336]
["bitfinex","ETHUSD",1759411230547,1e-08,4390.9,4390.2,0.6336]
["bitfinex","ETHUSD",1759411230709,1e-08,4390.9,4390.8,5.31108929]
["bitfinex","ETHUSD",1759411231038,1e-08,4390.9,4390.8,11.69136451]
["bitfinex","ETHUSD",1759411231239,1e-08,4390.9,4390.8,12.14326451]
["bitfinex","ETHUSD",1759411231442,1e-08,4390.9,4390.8,11.81931053]
["bitfinex","ETHUSD",1759411231849,1e-08,4390.9,4390.8,9.23931053]
["bitfinex","ETHUSD",1759411232043,1e-08,4390.9,4390.8,11.81931053]
["bitfinex","ETHUSD",1759411233143,0.4577,4392.2,4391.8,2.91057071]
["bitfinex","ETHUSD",1759411233144,0.00920001,4391.9,4391.8,2.91057071]
["bitfinex","ETHUSD",1759411233309,0.00920001,4391.9,4391.8,4.03877945]
["bitfinex","ETHUSD",1759411233510,0.00920001,4391.9,4391.8,6.64154915]
["bitfinex","ETHUSD",1759411233740,0.00920001,4391.9,4391.8,6.61877945]
["bitfinex","ETHUSD",1759411234156,0.00920001,4391.9,4391.8,8.40933234]
["bitfinex","ETHUSD",1759411234513,0.00920001,4391.9,4391.8,8.86123234]
["bitfinex","ETHUSD",1759411234810,0.00920001,4391.9,4391.8,8.40933234]
["bitfinex","ETHUSD",1759411235231,0.00920001,4391.9,4391.8,5.82933234]
["bitfinex","ETHUSD",1759411235461,0.00920001,4391.9,4391.8,8.40933234]
["bitfinex","ETHUSD",1759411235780,0.00920001,4391.9,4391.8,5.82933234]
["bitfinex","ETHUSD",1759411235970,0.00920001,4391.9,4391.8,8.40933234]
["bitfinex","ETHUSD",1759411236368,0.00920001,4391.9,4391.8,5.82933234]
["bitfinex","ETHUSD",1759411236594,0.00920001,4391.9,4391.8,9.01799212]
["bitfinex","ETHUSD",1759411236961,0.00920001,4391.9,4391.8,8.40933234]
["bitfinex","ETHUSD",1759411238180,0.00920001,4391.9,4391.8,5.31057071]
["bitfinex","ETHUSD",1759411238350,0.00920001,4391.9,4391.8,3.5193023]
["bitfinex","ETHUSD",1759411238681,0.46490001,4391.9,4391.8,5.48957071]
["bitfinex","ETHUSD",1759411239203,0.00920001,4391.9,4391.8,5.48957071]
["bitfinex","ETHUSD",1759411240184,0.00920001,4391.9,4391.8,3.7481055]
["bitfinex","ETHUSD",1759411240355,0.00920001,4391.9,4391.8,4.35683709]
["bitfinex","ETHUSD",1759411240560,0.00920001,4391.9,4391.8,3.7481055]
["bitfinex","ETHUSD",1759411241080,0.00920001,4391.9,4391.8,3.8617055]
["bitfinex","ETHUSD",1759411241580,0.00920001,4391.9,4391.8,6.4407055]
["bitfinex","ETHUSD",1759411242695,0.00920001,4391.9,4391.8,3.8617055]
["bitfinex","ETHUSD",1759411242997,0.00920001,4391.9,4391.8,6.4407055]
["bitfinex","ETHUSD",1759411243200,0.00920001,4391.9,4391.8,7.04943709]
["bitfinex","ETHUSD",1759411243405,0.00920001,4391.9,4391.8,6.4407055]
["bitfinex","ETHUSD",1759411243767,0.00920001,4391.9,4391.8,4.47067385]
["bitfinex","ETHUSD",1759411244234,0.00920001,4391.9,4391.8,9.1620055]
["bitfinex","ETHUSD",1759411244376,0.00920001,4391.9,4391.8,8.7271055]
["bitfinex","ETHUSD",1759411244572,0.00920001,4391.9,4391.8,9.53900858]
["bitfinex","ETHUSD",1759411245419,0.00920001,4391.9,4391.8,9.53916654]
["bitfinex","ETHUSD",1759411247378,0.00920001,4391.9,4391.8,6.96016654]
["bitfinex","ETHUSD",1759411247587,0.00920001,4391.9,4391.8,5.31057071]
["bitfinex","ETHUSD",1759411247821,0.00920001,4391.9,4391.8,7.88857071]
["bitfinex","ETHUSD",1759411248672,0.00840001,4391.9,4391.8,7.88857071]
["bitfinex","ETHUSD",1759411249331,0.00840001,4391.9,4391.8,8.70063175]
["bitfinex","ETHUSD",1759411249972,0.00840001,4391.9,4391.8,6.12263175]
["bitfinex","ETHUSD",1759411250210,0.00840001,4391.9,4391.8,9.66248891]
["bitfinex","ETHUSD",1759411250411,0.00840001,4391.9,4391.8,8.85042787]
["bitfinex","ETHUSD",1759411250610,0.00840001,4391.9,4391.8,6.27242787]
["bitfinex","ETHUSD",1759411250905,0.00840001,4391.9,4391.8,10.50422209]
["bitfinex","ETHUSD",1759411251074,1e-08,4391.9,4391.8,10.50522209]
["bitfinex","ETHUSD",1759411251269,1e-08,4391.9,4391.8,9.28632787]
["bitfinex","ETHUSD",1759411251511,0.002,4392.7,4392.6,5.31015602]
["bitfinex","ETHUSD",1759411251681,0.002,4392.7,4392.6,8.64783428]
["bitfinex","ETHUSD",1759411251880,1e-08,4392.9,4392.8,5.31005237]
["bitfinex","ETHUSD",1759411252092,1e-08,4392.9,4392.8,7.88905237]
["bitfinex","ETHUSD",1759411252299,2.86780588,4395.1,4392.8,7.88905237]
["bitfinex","ETHUSD",1759411252300,0.11880588,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1759411252609,0.4477,4395.1,4395.0,2.7946]
["bitfinex","ETHUSD",1759411252906,0.4477,4395.1,4395.0,2.58]
["bitfinex","ETHUSD",1759411253078,0.4477,4395.1,4394.9,0.60877498]
["bitfinex","ETHUSD",1759411253282,0.4477,4395.1,4393.9,2.27587716]
["bitfinex","ETHUSD",1759411253283,0.4477,4395.0,4394.5,0.60877498]
["bitfinex","ETHUSD",1759411253471,0.4477,4394.9,4394.3,0.60877498]
["bitfinex","ETHUSD",1759411253671,0.4477,4394.9,4394.4,0.02275623]
["bitfinex","ETHUSD",1759411253868,0.4477,4394.8,4394.5,4.85556757]
["bitfinex","ETHUSD",1759411254111,0.1136,4394.9,4394.7,2.27546817]
["bitfinex","ETHUSD",1759411254408,0.4477,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1759411254605,0.4477,4394.8,4394.7,2.58]
["bitfinex","ETHUSD",1759411254821,0.4477,4394.8,4394.6,2.27551995]
["bitfinex","ETHUSD",1759411254978,0.4477,4394.7,4394.6,4.85551995]
["bitfinex","ETHUSD",1759411256221,0.4477,4394.7,4394.3,2.27566989]
["bitfinex","ETHUSD",1759411256400,0.4477,4394.7,4394.2,3.18877498]
["bitfinex","ETHUSD",1759411256401,0.1136,4394.4,4394.2,0.60877498]
["bitfinex","ETHUSD",1759411256602,0.4477,4394.3,4393.9,3.30237498]
["bitfinex","ETHUSD",1759411256781,0.4477,4394.2,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411256986,0.012,4395.9,4394.1,2.58]
["bitfinex","ETHUSD",1759411257185,0.1136,4394.8,4394.5,2.27554898]
["bitfinex","ETHUSD",1759411257423,0.4477,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1759411258424,0.1136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759411258903,0.4477,4395.3,4394.9,2.2753219]
["bitfinex","ETHUSD",1759411259081,0.5613,4395.3,4394.9,2.2753219]
["bitfinex","ETHUSD",1759411259282,0.4477,4395.2,4394.9,2.2753219]
["bitfinex","ETHUSD",1759411259527,0.4477,4395.1,4394.9,2.2753219]
["bitfinex","ETHUSD",1759411259893,0.4477,4395.1,4394.9,2.27531303]
["bitfinex","ETHUSD",1759411260224,0.4477,4395.1,4394.9,2.27535343]
["bitfinex","ETHUSD",1759411260426,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1759411260578,0.012,4395.9,4395.2,2.27520931]
["bitfinex","ETHUSD",1759411260579,0.1136,4395.6,4395.2,2.2979614]
["bitfinex","ETHUSD",1759411260924,0.1256,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1759411261213,0.1256,4395.9,4395.2,2.6926]
["bitfinex","ETHUSD",1759411261429,0.1256,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759411261780,0.012,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759411262105,0.012,4395.9,4395.8,5.60209876]
["bitfinex","ETHUSD",1759411262618,0.012,4395.9,4395.8,6.49417334]
["bitfinex","ETHUSD",1759411262816,0.012,4395.9,4395.8,6.92907334]
["bitfinex","ETHUSD",1759411263035,0.00631146,4395.9,4395.8,9.32907334]
["bitfinex","ETHUSD",1759411263203,0.00631146,4395.9,4395.8,6.31417334]
["bitfinex","ETHUSD",1759411263731,0.00631146,4395.9,4395.8,9.50352538]
["bitfinex","ETHUSD",1759411263928,0.00631146,4395.9,4395.8,6.0294508]
["bitfinex","ETHUSD",1759411264227,0.00631146,4395.9,4395.8,8.00409876]
["bitfinex","ETHUSD",1759411264783,0.45321146,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1759411265010,0.45321146,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759411265011,0.56681146,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759411265328,0.45321146,4395.9,4395.1,2.2752253]
["bitfinex","ETHUSD",1759411265486,0.1136,4395.6,4395.1,2.27526108]
["bitfinex","ETHUSD",1759411265711,0.4477,4395.5,4395.1,2.27526108]
["bitfinex","ETHUSD",1759411265916,0.4477,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1759411266119,0.4477,4395.3,4395.0,2.27526996]
["bitfinex","ETHUSD",1759411266316,0.4477,4395.3,4395.1,2.27524712]
["bitfinex","ETHUSD",1759411266509,0.4477,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1759411267221,0.1136,4395.6,4395.0,0.02275312]
["bitfinex","ETHUSD",1759411267517,0.1136,4395.6,4394.8,0.1136]
["bitfinex","ETHUSD",1759411267726,0.4477,4395.5,4395.2,2.27519287]
["bitfinex","ETHUSD",1759411267901,0.4477,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1759411268100,0.1136,4395.6,4395.4,2.27510579]
["bitfinex","ETHUSD",1759411268797,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1759411268993,0.1136,4395.6,4395.2,0.02275209]
["bitfinex","ETHUSD",1759411269242,0.00551146,4395.9,4395.5,2.27505403]
["bitfinex","ETHUSD",1759411269387,0.1136,4395.5,4395.2,2.27520233]
["bitfinex","ETHUSD",1759411269613,0.5613,4395.5,4395.2,2.27520233]
["bitfinex","ETHUSD",1759411269815,0.4477,4395.4,4395.2,2.27520233]
["bitfinex","ETHUSD",1759411270142,0.4477,4395.4,4395.0,2.27530836]
["bitfinex","ETHUSD",1759411270447,0.1136,4395.5,4395.0,2.27530836]
["bitfinex","ETHUSD",1759411270741,0.4477,4395.4,4395.2,0.1136]
["bitfinex","ETHUSD",1759411270918,0.4477,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1759411271320,0.1136,4395.5,4395.3,2.27515755]
["bitfinex","ETHUSD",1759411271535,0.1136,4395.5,4395.4,2.29785684]
["bitfinex","ETHUSD",1759411271730,0.00551146,4395.9,4395.6,2.27497489]
["bitfinex","ETHUSD",1759411272042,0.00551146,4395.9,4395.7,2.27491618]
["bitfinex","ETHUSD",1759411272340,0.00551146,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759411272532,0.00551146,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759411272842,0.00551146,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1759411273143,0.00551146,4395.9,4395.5,2.27505347]
["bitfinex","ETHUSD",1759411273317,0.4701,4395.8,4395.2,2.27516323]
["bitfinex","ETHUSD",1759411273650,0.1136,4395.6,4395.2,2.27516323]
["bitfinex","ETHUSD",1759411273845,0.4701,4395.5,4395.2,2.27516323]
["bitfinex","ETHUSD",1759411274059,0.4701,4395.5,4395.0,2.38890996]
["bitfinex","ETHUSD",1759411274238,0.4701,4395.5,4395.3,2.27514581]
["bitfinex","ETHUSD",1759411274642,0.4701,4395.4,4395.1,0.02275261]
["bitfinex","ETHUSD",1759411274815,0.1136,4395.6,4395.2,2.27520931]
["bitfinex","ETHUSD",1759411275009,0.1136,4395.6,4395.3,0.02275157]
["bitfinex","ETHUSD",1759411275216,0.1136,4395.6,4395.4,2.27510579]
["bitfinex","ETHUSD",1759411275516,0.00551146,4395.9,4395.5,0.60735204]
["bitfinex","ETHUSD",1759411275752,0.00551146,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759411276339,0.00551146,4395.9,4395.8,9.17237888]
["bitfinex","ETHUSD",1759411276532,0.00551146,4395.9,4395.8,8.36019876]
["bitfinex","ETHUSD",1759411276850,0.002,4396.0,4395.9,5.30844701]
["bitfinex","ETHUSD",1759411277051,0.002,4396.0,4395.9,11.31106699]
["bitfinex","ETHUSD",1759411277444,0.002,4397.8,4396.8,2.90798136]
["bitfinex","ETHUSD",1759411277645,0.002,4397.8,4396.8,7.91172517]
["bitfinex","ETHUSD",1759411277850,0.002,4397.8,4396.8,5.77868136]
["bitfinex","ETHUSD",1759411278031,0.002,4397.8,4396.8,5.30798136]
["bitfinex","ETHUSD",1759411278238,0.4701,4397.7,4396.8,6.11817764]
["bitfinex","ETHUSD",1759411278434,0.4701,4397.7,4396.8,8.69917764]
["bitfinex","ETHUSD",1759411278621,0.4701,4397.7,4396.8,7.88898136]
["bitfinex","ETHUSD",1759411278827,0.002,4397.8,4396.8,10.26724099]
["bitfinex","ETHUSD",1759411279027,0.002,4397.8,4396.8,9.45704471]
["bitfinex","ETHUSD",1759411279222,0.002,4397.8,4396.8,6.87604471]
["bitfinex","ETHUSD",1759411279461,0.002,4397.8,4396.8,10.67150058]
["bitfinex","ETHUSD",1759411279668,0.002,4397.8,4396.8,9.45604471]
["bitfinex","ETHUSD",1759411279869,0.002,4397.8,4397.3,2.27412275]
["bitfinex","ETHUSD",1759411280069,0.002,4397.8,4397.3,7.70895491]
["bitfinex","ETHUSD",1759411280271,0.002,4397.8,4397.3,8.98967938]
["bitfinex","ETHUSD",1759411280476,0.0012,4397.4,4397.3,8.98967938]
["bitfinex","ETHUSD",1759411280657,0.0012,4397.4,4397.3,5.93897938]
["bitfinex","ETHUSD",1759411280860,0.0012,4397.4,4397.3,7.88872275]
["bitfinex","ETHUSD",1759411281062,0.0012,4397.4,4397.3,8.35942275]
["bitfinex","ETHUSD",1759411281259,0.0012,4397.4,4397.3,9.16944722]
["bitfinex","ETHUSD",1759411281661,0.0012,4397.4,4397.3,6.11788535]
["bitfinex","ETHUSD",1759411281866,0.0012,4397.4,4397.3,7.89172275]
["bitfinex","ETHUSD",1759411282361,0.0012,4397.4,4397.3,5.30772275]
["bitfinex","ETHUSD",1759411282673,0.0012,4397.4,4397.3,10.01179377]
["bitfinex","ETHUSD",1759411282831,0.0012,4397.4,4397.3,9.20163117]
["bitfinex","ETHUSD",1759411283036,0.0012,4397.4,4397.3,32.75931408]
["bitfinex","ETHUSD",1759411283232,0.0012,4397.4,4397.3,8.73093117]
["bitfinex","ETHUSD",1759411283438,0.0012,4397.4,4397.3,9.17433117]
["bitfinex","ETHUSD",1759411283664,0.0012,4397.4,4397.3,6.50687478]
["bitfinex","ETHUSD",1759411283866,0.0012,4397.4,4397.3,5.4654224]
["bitfinex","ETHUSD",1759411284066,0.0012,4397.4,4397.3,4.67412275]
["bitfinex","ETHUSD",1759411284865,0.0012,4397.4,4397.3,8.33612275]
["bitfinex","ETHUSD",1759411285060,0.0012,4397.4,4397.3,9.14566636]
["bitfinex","ETHUSD",1759411285437,0.0012,4397.4,4397.3,8.44972275]
["bitfinex","ETHUSD",1759411285643,0.002,4397.8,4397.3,8.44972275]
["bitfinex","ETHUSD",1759411285644,1e-08,4397.8,4397.7,2.90751591]
["bitfinex","ETHUSD",1759411285845,1e-08,4397.8,4397.7,7.89251591]
["bitfinex","ETHUSD",1759411286154,1e-08,4397.8,4397.7,5.42111591]
["bitfinex","ETHUSD",1759411286376,1e-08,4397.8,4397.7,8.61178]
["bitfinex","ETHUSD",1759411287239,1e-08,4397.8,4397.7,8.00511591]
["bitfinex","ETHUSD",1759411287578,1e-08,4397.8,4397.7,9.92290815]
["bitfinex","ETHUSD",1759411287752,1e-08,4397.8,4397.7,6.52992487]
["bitfinex","ETHUSD",1759411287948,1e-08,4397.8,4397.7,9.55732487]
["bitfinex","ETHUSD",1759411288271,1e-08,4397.8,4397.7,9.00032487]
["bitfinex","ETHUSD",1759411288771,1e-08,4397.8,4397.7,10.25270815]
["bitfinex","ETHUSD",1759411288969,1e-08,4397.8,4397.7,9.00032487]
["bitfinex","ETHUSD",1759411289159,1e-08,4397.8,4397.7,9.44372487]
["bitfinex","ETHUSD",1759411289554,1e-08,4397.8,4397.7,9.00032487]
["bitfinex","ETHUSD",1759411289754,1e-08,4397.8,4397.7,9.44372487]
["bitfinex","ETHUSD",1759411289975,1e-08,4397.8,4397.7,10.25270815]
["bitfinex","ETHUSD",1759411290171,1e-08,4397.8,4397.7,7.22530815]
["bitfinex","ETHUSD",1759411290376,1e-08,4397.8,4397.7,10.25170815]
["bitfinex","ETHUSD",1759411290539,1e-08,4397.8,4397.7,9.80830815]
["bitfinex","ETHUSD",1759411290979,1e-08,4397.8,4397.7,19.37361915]
["bitfinex","ETHUSD",1759411291276,1e-08,4397.8,4397.7,12.15482921]
["bitfinex","ETHUSD",1759411291479,0.002,4398.3,4398.2,5.3072574]
["bitfinex","ETHUSD",1759411291777,0.002,4398.3,4398.2,7.8902574]
["bitfinex","ETHUSD",1759411291942,0.002,4398.3,4398.2,8.3336574]
["bitfinex","ETHUSD",1759411292568,0.002,4398.3,4398.2,38.3336574]
["bitfinex","ETHUSD",1759411292781,0.002,4398.3,4398.2,35.3072574]
["bitfinex","ETHUSD",1759411292978,0.002,4398.3,4398.2,35.91335154]
["bitfinex","ETHUSD",1759411293274,0.002,4398.3,4398.2,7.8902574]
["bitfinex","ETHUSD",1759411294189,0.002,4398.3,4398.2,9.04807202]
["bitfinex","ETHUSD",1759411294376,0.002,4398.3,4398.2,10.09756616]
["bitfinex","ETHUSD",1759411294704,0.002,4398.3,4398.2,34.94588116]
["bitfinex","ETHUSD",1759411294859,0.002,4398.3,4398.2,15.93302792]
["bitfinex","ETHUSD",1759411295063,0.002,4398.3,4398.2,15.54125692]
["bitfinex","ETHUSD",1759411295473,0.002,4398.3,4398.2,14.73319302]
["bitfinex","ETHUSD",1759411295872,0.002,4398.3,4398.2,15.70734102]
["bitfinex","ETHUSD",1759411296092,0.002,4398.3,4398.2,23.85356569]
["bitfinex","ETHUSD",1759411296300,0.0012,4398.3,4398.2,24.30940269]
["bitfinex","ETHUSD",1759411296470,0.0012,4398.3,4398.2,37.89398169]
["bitfinex","ETHUSD",1759411296899,0.0012,4398.3,4398.2,36.98531469]
["bitfinex","ETHUSD",1759411297103,0.0012,4398.3,4398.2,38.25380569]
["bitfinex","ETHUSD",1759411297272,0.0012,4398.3,4398.2,37.51560269]
["bitfinex","ETHUSD",1759411297601,0.0012,4398.3,4398.2,38.17231769]
["bitfinex","ETHUSD",1759411297899,0.0012,4398.3,4398.2,38.47484269]
["bitfinex","ETHUSD",1759411298073,0.0012,4398.3,4398.2,38.32107169]
["bitfinex","ETHUSD",1759411298272,0.0012,4398.3,4398.2,38.60620369]
["bitfinex","ETHUSD",1759411298469,0.0012,4398.3,4398.2,6.57867202]
["bitfinex","ETHUSD",1759411298675,0.4708,4398.3,4398.2,4.7872574]
["bitfinex","ETHUSD",1759411298887,0.4708,4398.3,4398.2,7.3682574]
["bitfinex","ETHUSD",1759411299209,0.0012,4398.3,4398.2,8.0018574]
["bitfinex","ETHUSD",1759411299405,0.0012,4398.3,4398.2,8.60768557]
["bitfinex","ETHUSD",1759411300377,0.4708,4398.3,4398.2,2.99308557]
["bitfinex","ETHUSD",1759411300685,0.4708,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759411303091,0.4693,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759411303326,0.4693,4398.3,4398.1,0.60582817]
["bitfinex","ETHUSD",1759411303473,0.4693,4398.3,4397.7,0.60582817]
["bitfinex","ETHUSD",1759411303474,0.4681,4398.2,4397.7,0.60582817]
["bitfinex","ETHUSD",1759411303673,0.5817,4398.1,4397.9,2.27381016]
["bitfinex","ETHUSD",1759411303875,0.4681,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1759411304495,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1759411304903,0.1136,4398.1,4397.8,0.60582817]
["bitfinex","ETHUSD",1759411305218,0.4681,4398.0,4397.9,2.27378554]
["bitfinex","ETHUSD",1759411305520,0.0012,4398.3,4398.1,2.2736608]
["bitfinex","ETHUSD",1759411305678,0.0012,4398.3,4398.1,0.60926862]
["bitfinex","ETHUSD",1759411305877,0.0012,4398.3,4397.8,0.80761488]
["bitfinex","ETHUSD",1759411305878,0.0012,4398.3,4398.0,2.8830185]
["bitfinex","ETHUSD",1759411306106,0.0012,4398.3,4398.0,0.60926862]
["bitfinex","ETHUSD",1759411306317,0.4681,4398.2,4397.9,0.80761488]
["bitfinex","ETHUSD",1759411306611,0.4681,4398.1,4397.9,3.08142574]
["bitfinex","ETHUSD",1759411306772,0.0012,4398.3,4398.0,2.2737558]
["bitfinex","ETHUSD",1759411306979,0.0012,4398.3,4398.2,0.60991882]
["bitfinex","ETHUSD",1759411307385,0.4693,4398.3,4398.2,0.60991882]
["bitfinex","ETHUSD",1759411308321,0.74357613,4398.3,4398.0,0.60991882]
["bitfinex","ETHUSD",1759411308521,0.4681,4398.2,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411308923,2.54912684,4398.3,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411308924,2.74181671,4398.1,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411309125,0.76982928,4398.0,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411309324,0.4681,4397.9,4397.4,0.60991882]
["bitfinex","ETHUSD",1759411309685,0.4681,4397.8,4397.4,0.60991882]
["bitfinex","ETHUSD",1759411309891,0.4681,4397.7,4397.4,0.60991882]
["bitfinex","ETHUSD",1759411310090,0.4681,4397.6,4397.4,0.60991882]
["bitfinex","ETHUSD",1759411310290,2.2736574,4398.2,4397.3,0.61091882]
["bitfinex","ETHUSD",1759411310519,0.4681,4397.5,4397.3,2.88503638]
["bitfinex","ETHUSD",1759411310724,0.4681,4397.4,4397.3,2.88503638]
["bitfinex","ETHUSD",1759411311800,0.4681,4397.4,4397.3,0.61091882]
["bitfinex","ETHUSD",1759411311994,0.4681,4397.4,4397.3,2.88504157]
["bitfinex","ETHUSD",1759411312196,0.4673,4397.4,4397.3,2.88504157]
["bitfinex","ETHUSD",1759411312598,0.4673,4397.4,4397.3,0.61091882]
["bitfinex","ETHUSD",1759411313034,0.4673,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759411313202,0.74143261,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759411313728,0.27413261,4397.4,4397.3,0.001]
["bitfinex","ETHUSD",1759411313943,0.25491335,4398.1,4397.3,0.001]
["bitfinex","ETHUSD",1759411314143,0.27547613,4398.3,4397.7,2.27389515]
["bitfinex","ETHUSD",1759411314300,2.582,4398.2,4397.5,2.27397765]
["bitfinex","ETHUSD",1759411314491,2.582,4398.2,4397.6,0.02273967]
["bitfinex","ETHUSD",1759411314705,0.4693,4398.3,4397.8,2.27382844]
["bitfinex","ETHUSD",1759411314906,0.0012,4398.3,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411315228,0.0012,4398.3,4398.0,2.27370997]
["bitfinex","ETHUSD",1759411315431,0.1136,4398.2,4397.9,2.27379982]
["bitfinex","ETHUSD",1759411315632,0.1136,4398.2,4397.6,2.38753155]
["bitfinex","ETHUSD",1759411315633,0.4681,4398.1,4397.7,2.27387657]
["bitfinex","ETHUSD",1759411315807,0.1136,4397.9,4397.6,2.27396761]
["bitfinex","ETHUSD",1759411316006,0.1136,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759411316404,0.1136,4397.9,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411316852,0.1136,4397.9,4397.6,2.27396761]
["bitfinex","ETHUSD",1759411317013,0.1136,4397.9,4397.5,0.60991882]
["bitfinex","ETHUSD",1759411317014,0.1136,4397.9,4397.7,2.27390207]
["bitfinex","ETHUSD",1759411317650,0.1136,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759411318504,0.0012,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759411318701,0.1148,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1759411321948,0.0012,4398.3,4398.2,6.39958998]
["bitfinex","ETHUSD",1759411323040,0.0012,4398.3,4398.2,7.61304065]
["bitfinex","ETHUSD",1759411323840,0.0012,4398.3,4398.2,16.93323198]
["bitfinex","ETHUSD",1759411324223,0.0012,4398.3,4398.2,14.67721798]
["bitfinex","ETHUSD",1759411327029,0.0012,4398.3,4398.2,14.10017098]
["bitfinex","ETHUSD",1759411327452,0.002,4398.8,4398.7,2.90699895]
["bitfinex","ETHUSD",1759411327661,0.002,4398.8,4398.7,8.40604572]
["bitfinex","ETHUSD",1759411327969,0.0012,4398.8,4398.7,7.15615007]
["bitfinex","ETHUSD",1759411328166,0.0012,4398.8,4398.7,8.40604572]
["bitfinex","ETHUSD",1759411330255,0.0012,4398.8,4398.7,4.67339895]
["bitfinex","ETHUSD",1759411331256,0.0012,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759411331462,0.4693,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759411331767,0.4693,4398.8,4398.7,2.88208912]
["bitfinex","ETHUSD",1759411331936,0.0012,4398.8,4398.7,2.88208912]
["bitfinex","ETHUSD",1759411332536,0.4394,4398.8,4398.7,2.88208912]
["bitfinex","ETHUSD",1759411333352,0.0012,4398.8,4398.7,2.88208912]
["bitfinex","ETHUSD",1759411333568,0.0012,4398.8,4398.7,2.9048231]
["bitfinex","ETHUSD",1759411334572,0.0012,4398.8,4398.7,2.88208912]
["bitfinex","ETHUSD",1759411335760,0.0012,4398.8,4398.7,2.74643293]
["bitfinex","ETHUSD",1759411336068,0.0012,4398.8,4398.7,3.38003293]
["bitfinex","ETHUSD",1759411336268,0.0012,4398.8,4398.7,3.83413972]
["bitfinex","ETHUSD",1759411337371,0.0012,4398.8,4398.7,4.28443972]
["bitfinex","ETHUSD",1759411337671,0.0012,4398.8,4398.7,3.83413972]
["bitfinex","ETHUSD",1759411337872,0.0012,4398.8,4398.7,5.09597512]
["bitfinex","ETHUSD",1759411338074,0.0012,4398.8,4398.7,5.18684114]
["bitfinex","ETHUSD",1759411338262,0.0012,4398.8,4398.7,3.92500574]
["bitfinex","ETHUSD",1759411339277,0.0012,4398.8,4398.7,5.18684114]
["bitfinex","ETHUSD",1759411339846,0.0012,4398.8,4398.7,3.83213435]
["bitfinex","ETHUSD",1759411340079,0.0012,4398.8,4398.7,5.59859895]
["bitfinex","ETHUSD",1759411340345,0.0012,4398.8,4398.7,7.99859895]
["bitfinex","ETHUSD",1759411340660,0.0012,4398.8,4398.7,8.44889895]
["bitfinex","ETHUSD",1759411341184,0.0012,4398.8,4398.7,7.99859895]
["bitfinex","ETHUSD",1759411341351,0.0012,4398.8,4398.7,9.15666108]
["bitfinex","ETHUSD",1759411342079,0.0012,4398.8,4398.7,5.59859895]
["bitfinex","ETHUSD",1759411342250,0.0012,4398.8,4398.7,6.41003034]
["bitfinex","ETHUSD",1759411343265,0.0012,4398.8,4398.7,5.59859895]
["bitfinex","ETHUSD",1759411343672,0.0004,4398.8,4398.7,6.05499895]
["bitfinex","ETHUSD",1759411344369,0.0004,4398.8,4398.7,5.59859895]
["bitfinex","ETHUSD",1759411345298,0.0004,4398.8,4398.7,3.02059895]
["bitfinex","ETHUSD",1759411345460,0.46,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1759411345666,0.46,4398.8,4398.7,0.81259392]
["bitfinex","ETHUSD",1759411346396,0.46,4398.8,4398.3,0.60970437]
["bitfinex","ETHUSD",1759411346571,1.32615085,4398.7,4398.2,0.60970437]
["bitfinex","ETHUSD",1759411346775,0.4596,4398.6,4398.2,0.60970437]
["bitfinex","ETHUSD",1759411346972,0.0004,4398.8,4398.2,0.60970437]
["bitfinex","ETHUSD",1759411347185,0.0004,4398.8,4398.3,0.63244042]
["bitfinex","ETHUSD",1759411347385,0.0004,4398.8,4398.4,2.88322088]
["bitfinex","ETHUSD",1759411347576,0.4596,4398.7,4398.5,0.60970437]
["bitfinex","ETHUSD",1759411347781,0.4596,4398.6,4398.5,0.60970437]
["bitfinex","ETHUSD",1759411348188,0.0004,4398.8,4398.4,2.27352075]
["bitfinex","ETHUSD",1759411348494,0.4596,4398.7,4398.6,0.61024518]
["bitfinex","ETHUSD",1759411349494,0.4596,4398.7,4398.4,0.81259392]
["bitfinex","ETHUSD",1759411349669,0.0004,4398.8,4398.5,0.61091383]
["bitfinex","ETHUSD",1759411350201,0.4596,4398.7,4398.4,0.61091383]
["bitfinex","ETHUSD",1759411350367,0.4596,4398.6,4398.4,0.61091383]
["bitfinex","ETHUSD",1759411350899,0.4596,4398.5,4398.4,0.61091383]
["bitfinex","ETHUSD",1759411355317,0.4596,4398.7,4398.3,0.61191383]
["bitfinex","ETHUSD",1759411355518,0.4596,4398.6,4398.3,0.61191383]
["bitfinex","ETHUSD",1759411356183,0.1136,4398.4,4398.3,0.61191383]
["bitfinex","ETHUSD",1759411356706,0.0004,4398.8,4398.3,2.90825559]
["bitfinex","ETHUSD",1759411356907,0.1136,4398.6,4398.4,2.88410668]
["bitfinex","ETHUSD",1759411357410,0.1136,4398.6,4398.5,2.90683693]
["bitfinex","ETHUSD",1759411357634,0.1136,4398.6,4398.5,2.29623735]
["bitfinex","ETHUSD",1759411357912,0.0004,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759411357913,0.114,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759411358215,0.114,4398.8,4398.6,0.61064425]
["bitfinex","ETHUSD",1759411358380,0.5736,4398.8,4398.6,0.61064425]
["bitfinex","ETHUSD",1759411359314,0.114,4398.8,4398.7,2.8840432]
["bitfinex","ETHUSD",1759411359474,0.114,4398.8,4398.7,2.90677718]
["bitfinex","ETHUSD",1759411359672,0.1132,4398.8,4398.7,2.90677718]
["bitfinex","ETHUSD",1759411359879,0.1132,4398.8,4398.7,0.61064425]
["bitfinex","ETHUSD",1759411360202,0.1132,4398.8,4398.6,0.61064425]
["bitfinex","ETHUSD",1759411361079,0.5728,4398.8,4398.6,0.61064425]
["bitfinex","ETHUSD",1759411361281,0.1132,4398.8,4398.6,0.61064425]
["bitfinex","ETHUSD",1759411362499,0.1132,4398.8,4398.6,2.88407068]
["bitfinex","ETHUSD",1759411362812,0.1132,4398.8,4398.6,0.61064425]
["bitfinex","ETHUSD",1759411363510,0.1132,4398.8,4398.7,0.02273398]
["bitfinex","ETHUSD",1759411363712,0.01,4398.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1759411363912,0.01,4398.9,4398.8,0.6107195]
["bitfinex","ETHUSD",1759411364615,0.01,4398.9,4398.8,2.88406677]
["bitfinex","ETHUSD",1759411364807,0.01,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411365315,0.01,4398.9,4398.8,2.80928346]
["bitfinex","ETHUSD",1759411365703,0.01,4398.9,4398.8,3.27078346]
["bitfinex","ETHUSD",1759411365908,0.01,4398.9,4398.8,2.80928346]
["bitfinex","ETHUSD",1759411366214,0.01,4398.9,4398.8,3.62187738]
["bitfinex","ETHUSD",1759411367696,0.01,4398.9,4398.8,3.08594119]
["bitfinex","ETHUSD",1759411369302,0.01,4398.9,4398.8,3.10867466]
["bitfinex","ETHUSD",1759411369498,0.01,4398.9,4398.8,3.74227466]
["bitfinex","ETHUSD",1759411369698,0.01,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411370001,0.01,4398.9,4398.8,2.29608074]
["bitfinex","ETHUSD",1759411370201,0.01,4398.9,4398.8,3.16705867]
["bitfinex","ETHUSD",1759411371230,0.01,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411373629,0.012,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411375527,0.0112,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411376441,0.0112,4398.9,4398.6,1.33110435]
["bitfinex","ETHUSD",1759411376619,0.1248,4398.9,4398.7,0.02273398]
["bitfinex","ETHUSD",1759411376812,0.0112,4398.9,4398.8,2.6247127]
["bitfinex","ETHUSD",1759411377953,0.0112,4398.9,4398.7,2.27339439]
["bitfinex","ETHUSD",1759411378159,0.4422,4398.9,4398.8,0.81483214]
["bitfinex","ETHUSD",1759411379350,0.4422,4398.9,4398.3,2.27460363]
["bitfinex","ETHUSD",1759411379351,0.4422,4398.9,4398.7,0.81483214]
["bitfinex","ETHUSD",1759411379515,0.4422,4398.9,4398.8,0.61122448]
["bitfinex","ETHUSD",1759411379716,2.5852,4398.9,4398.8,0.61122448]
["bitfinex","ETHUSD",1759411380244,3.0162,4398.9,4398.8,0.61122448]
["bitfinex","ETHUSD",1759411381351,3.0152,4398.9,4398.8,0.61122448]
["bitfinex","ETHUSD",1759411383253,5.28849559,4398.9,4398.7,0.61122448]
["bitfinex","ETHUSD",1759411383423,0.431,4398.8,4398.7,0.61122448]
["bitfinex","ETHUSD",1759411383749,0.431,4398.8,4398.5,0.61122448]
["bitfinex","ETHUSD",1759411383948,0.431,4398.7,4398.4,0.61122448]
["bitfinex","ETHUSD",1759411384120,0.431,4398.6,4398.4,0.61122448]
["bitfinex","ETHUSD",1759411384321,0.431,4398.5,4398.4,0.61122448]
["bitfinex","ETHUSD",1759411385049,1.78897144,4398.8,4398.3,2.2746004]
["bitfinex","ETHUSD",1759411385230,0.0112,4398.9,4398.7,2.27339742]
["bitfinex","ETHUSD",1759411385421,0.0112,4398.9,4398.6,2.90792292]
["bitfinex","ETHUSD",1759411385621,0.0112,4398.9,4398.7,2.27339344]
["bitfinex","ETHUSD",1759411385987,0.0112,4398.9,4398.7,2.88517117]
["bitfinex","ETHUSD",1759411386162,0.0112,4398.9,4398.8,0.61177773]
["bitfinex","ETHUSD",1759411387064,0.0112,4398.9,4398.8,2.885125]
["bitfinex","ETHUSD",1759411387657,0.0112,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411388435,0.0112,4398.9,4398.7,3.08818106]
["bitfinex","ETHUSD",1759411389656,0.0112,4398.9,4398.8,0.81483214]
["bitfinex","ETHUSD",1759411389867,0.0112,4398.9,4398.7,3.08818106]
["bitfinex","ETHUSD",1759411390454,0.0112,4398.9,4398.8,0.81483214]
["bitfinex","ETHUSD",1759411390964,0.0112,4398.9,4398.7,0.81483214]
["bitfinex","ETHUSD",1759411391339,0.0112,4398.9,4398.8,0.81483214]
["bitfinex","ETHUSD",1759411391534,0.0112,4398.9,4398.4,3.49105705]
["bitfinex","ETHUSD",1759411391535,0.0104,4398.9,4398.7,0.81483214]
["bitfinex","ETHUSD",1759411391931,0.4301,4398.8,4398.6,0.81483214]
["bitfinex","ETHUSD",1759411392134,3.0021,4398.7,4398.5,0.81483214]
["bitfinex","ETHUSD",1759411392355,3.0021,4398.7,4398.3,0.001]
["bitfinex","ETHUSD",1759411392356,2.27350233,4398.5,4398.4,0.61201066]
["bitfinex","ETHUSD",1759411392662,0.1136,4398.4,4398.3,0.61301066]
["bitfinex","ETHUSD",1759411392966,0.5437,4398.4,4398.3,0.61301066]
["bitfinex","ETHUSD",1759411394035,3.1167,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411394468,2.6866,4398.4,4398.3,0.61301066]
["bitfinex","ETHUSD",1759411395468,0.1136,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411395771,2.6866,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411396339,0.1136,4398.4,4398.3,0.61261796]
["bitfinex","ETHUSD",1759411396548,2.6866,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411396747,0.1136,4398.5,4398.4,2.27351204]
["bitfinex","ETHUSD",1759411397371,0.1136,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759411399039,0.1136,4398.5,4398.3,0.6126988]
["bitfinex","ETHUSD",1759411399270,2.573,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411399567,3.0031,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411399941,3.0031,4398.4,4398.3,0.6126988]
["bitfinex","ETHUSD",1759411400157,2.573,4398.4,4398.3,0.6126988]
["bitfinex","ETHUSD",1759411400441,3.0031,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411404363,6.04301646,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411405208,0.76636245,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411405374,2.573,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411405964,5.28585401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411407106,3.0115,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411407320,5.28505401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411411861,7.68505401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411412074,9.36745684,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411412496,6.79525684,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411412701,7.68585401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411421213,7.24655401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411421514,2.573,4398.4,4398.3,0.4585]
["bitfinex","ETHUSD",1759411422481,2.573,4398.4,4398.3,0.4742]
["bitfinex","ETHUSD",1759411423187,0.1136,4398.5,4398.3,0.4742]
["bitfinex","ETHUSD",1759411423386,2.573,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411424038,2.573,4398.4,4398.3,0.4742]
["bitfinex","ETHUSD",1759411424861,4.84655401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411425445,2.573,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411425947,2.38715155,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759411426164,4.84655401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411427550,5.30525401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411427716,6.07448456,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411428131,5.61578456,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411428423,4.84655401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411428928,2.573,4398.4,4398.3,0.4742]
["bitfinex","ETHUSD",1759411429352,2.575,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411430250,4.84855401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411432972,2.575,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411433178,0.002,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411433365,2.575,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411433843,4.84855401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411434579,2.575,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411434979,4.84855401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411437544,5.30725401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411437756,2.575,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411438477,2.575,4398.4,4398.3,0.4742]
["bitfinex","ETHUSD",1759411438899,2.5742,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411439106,2.5742,4398.4,4398.3,0.4742]
["bitfinex","ETHUSD",1759411439901,2.5742,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411442977,5.30645401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411447731,6.07580617,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411449504,3.80225216,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411449724,5.30645401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411450656,2.5742,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411451355,0.0012,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411451639,2.5742,4398.4,4398.3,1.08589652]
["bitfinex","ETHUSD",1759411451935,2.5742,4398.4,4398.3,0.4742]
["bitfinex","ETHUSD",1759411453741,2.5742,4398.4,4398.3,3.10427943]
["bitfinex","ETHUSD",1759411454153,2.5742,4398.4,4398.3,1.64550586]
["bitfinex","ETHUSD",1759411454735,2.5734,4398.4,4398.3,3.10427943]
["bitfinex","ETHUSD",1759411455442,2.5734,4398.4,4398.3,0.83067372]
["bitfinex","ETHUSD",1759411456336,2.5734,4398.4,4398.3,3.10427943]
["bitfinex","ETHUSD",1759411456639,2.5734,4398.4,4398.3,0.83067372]
["bitfinex","ETHUSD",1759411456944,2.5734,4398.4,4398.3,1.29149611]
["bitfinex","ETHUSD",1759411457737,2.5734,4398.4,4398.3,0.81829611]
["bitfinex","ETHUSD",1759411457940,3.0384,4398.4,4398.3,0.81829611]
["bitfinex","ETHUSD",1759411458241,2.5734,4398.4,4398.3,0.81829611]
["bitfinex","ETHUSD",1759411458432,2.5734,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411459333,0.0004,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411459516,2.5724,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411460350,0.0004,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411460653,2.5724,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411463032,0.0004,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411463264,2.5724,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411468540,0.0004,4398.4,4398.3,2.71350571]
["bitfinex","ETHUSD",1759411468752,0.0004,4398.4,4398.3,3.336451]
["bitfinex","ETHUSD",1759411470464,2.6856,4398.5,4398.3,3.336451]
["bitfinex","ETHUSD",1759411470465,2.6852,4398.5,4398.3,3.336451]
["bitfinex","ETHUSD",1759411470666,2.6852,4398.5,4398.3,1.44110493]
["bitfinex","ETHUSD",1759411470871,3.1325,4398.5,4398.3,0.81815964]
["bitfinex","ETHUSD",1759411471069,2.6852,4398.5,4398.3,0.81815964]
["bitfinex","ETHUSD",1759411471751,0.1132,4398.5,4398.3,0.81815964]
["bitfinex","ETHUSD",1759411471952,0.0104,4398.9,4398.7,2.27337055]
["bitfinex","ETHUSD",1759411472152,0.0104,4398.9,4398.4,3.55234919]
["bitfinex","ETHUSD",1759411472153,0.0104,4398.9,4398.8,0.22733706]
["bitfinex","ETHUSD",1759411472359,0.124,4398.9,4398.8,0.61275639]
["bitfinex","ETHUSD",1759411472570,0.124,4398.9,4398.7,2.2733922]
["bitfinex","ETHUSD",1759411472886,0.124,4398.9,4398.7,2.27339463]
["bitfinex","ETHUSD",1759411473297,0.124,4398.9,4398.8,2.71224727]
["bitfinex","ETHUSD",1759411473455,0.124,4398.9,4398.8,3.29252879]
["bitfinex","ETHUSD",1759411476188,0.124,4398.9,4398.8,1.01918152]
["bitfinex","ETHUSD",1759411476352,0.124,4398.9,4398.6,0.68272512]
["bitfinex","ETHUSD",1759411476353,0.124,4398.9,4398.6,1.90022947]
["bitfinex","ETHUSD",1759411476552,0.124,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411477062,0.124,4398.9,4398.8,2.71224727]
["bitfinex","ETHUSD",1759411477792,0.124,4398.9,4398.8,0.4389]
["bitfinex","ETHUSD",1759411478085,0.124,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411478291,0.124,4398.9,4398.8,0.68859776]
["bitfinex","ETHUSD",1759411478590,0.124,4398.9,4398.8,0.8160952]
["bitfinex","ETHUSD",1759411480656,0.124,4398.9,4398.7,0.8160952]
["bitfinex","ETHUSD",1759411480889,0.124,4398.9,4398.8,0.8160952]
["bitfinex","ETHUSD",1759411481591,0.124,4398.9,4398.8,3.08944247]
["bitfinex","ETHUSD",1759411482278,0.124,4398.9,4398.8,2.74574727]
["bitfinex","ETHUSD",1759411482480,0.124,4398.9,4398.8,3.36942196]
["bitfinex","ETHUSD",1759411483193,0.124,4398.9,4398.8,0.81625322]
["bitfinex","ETHUSD",1759411484576,0.5668,4398.9,4398.8,0.81625322]
["bitfinex","ETHUSD",1759411485721,0.124,4398.9,4398.8,0.81625322]
["bitfinex","ETHUSD",1759411486529,2.27334727,4398.8,4398.7,0.61227786]
["bitfinex","ETHUSD",1759411486684,2.27334727,4398.8,4398.4,0.61227786]
["bitfinex","ETHUSD",1759411486685,0.4428,4398.8,4398.4,0.61227786]
["bitfinex","ETHUSD",1759411486882,0.1136,4398.5,4398.4,0.61227786]
["bitfinex","ETHUSD",1759411487229,0.1136,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759411487230,2.6856,4398.5,4398.3,0.001]
["bitfinex","ETHUSD",1759411487712,2.6856,4398.5,4398.4,0.612392]
["bitfinex","ETHUSD",1759411487713,0.1136,4398.5,4398.4,0.612392]
["bitfinex","ETHUSD",1759411487915,2.6856,4398.5,4398.3,0.613392]
["bitfinex","ETHUSD",1759411488296,0.4428,4398.4,4398.3,0.613392]
["bitfinex","ETHUSD",1759411488493,2.572,4398.4,4398.3,0.613392]
["bitfinex","ETHUSD",1759411488699,2.572,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411490383,3.0148,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411492034,8.00119401,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411492218,14.55614183,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411492421,15.23924782,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411492633,15.35082035,4398.4,4398.3,0.001]
["bitfinex","ETHUSD",1759411492796,5.30720571,4398.3,4397.9,0.001]
["bitfinex","ETHUSD",1759411492998,17.15005644,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1759411493199,19.72205644,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1759411493404,20.16485644,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1759411494930,5.30756761,4397.6,4396.4,0.001]
["bitfinex","ETHUSD",1759411495101,13.80091543,4397.6,4396.4,0.001]
["bitfinex","ETHUSD",1759411495303,14.24371543,4397.6,4396.4,0.001]
["bitfinex","ETHUSD",1759411495735,0.6336,4397.4,4396.4,0.001]
["bitfinex","ETHUSD",1759411495935,11.22927746,4396.9,4396.4,0.001]
["bitfinex","ETHUSD",1759411496232,14.56825523,4396.9,4396.4,0.001]
["bitfinex","ETHUSD",1759411496432,2.90813656,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411496636,19.7328322,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411496798,20.1756322,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411497218,20.26675283,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411497431,22.52087436,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411499944,22.52187436,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411500333,14.02752654,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411500542,15.52412654,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411501049,22.52187436,4396.5,4396.4,0.001]
["bitfinex","ETHUSD",1759411501350,2.27464003,4396.3,4395.1,0.01]
["bitfinex","ETHUSD",1759411501550,8.19655713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411501757,13.16955713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411501961,13.72595713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411502317,14.19835713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411502529,14.51119713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411502740,11.93819713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411502955,14.51119713,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411503819,21.06614495,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411504317,2.27572709,4394.2,4393.4,0.4724]
["bitfinex","ETHUSD",1759411504514,2.27572709,4394.2,4392.7,2.27650147]
["bitfinex","ETHUSD",1759411504515,11.475213,4394.2,4392.7,2.27650147]
["bitfinex","ETHUSD",1759411504715,11.475213,4394.2,4393.6,0.4724]
["bitfinex","ETHUSD",1759411505536,11.475213,4394.2,4393.5,0.4724]
["bitfinex","ETHUSD",1759411506148,11.93873636,4394.2,4393.5,0.4724]
["bitfinex","ETHUSD",1759411506363,6.01738854,4394.2,4393.5,0.4724]
["bitfinex","ETHUSD",1759411506520,3.44438854,4394.2,4392.9,2.7487565]
["bitfinex","ETHUSD",1759411506724,3.44438854,4394.2,4393.7,0.4724]
["bitfinex","ETHUSD",1759411506925,6.01838854,4394.2,4393.7,0.4724]
["bitfinex","ETHUSD",1759411507533,6.01838854,4394.2,4392.9,0.4724]
["bitfinex","ETHUSD",1759411507756,6.46118854,4394.2,4393.0,0.4724]
["bitfinex","ETHUSD",1759411508283,6.46118854,4394.2,4393.3,0.4724]
["bitfinex","ETHUSD",1759411509236,6.65198854,4394.2,4393.3,0.4724]
["bitfinex","ETHUSD",1759411509843,3.44438854,4394.2,4392.6,0.4724]
["bitfinex","ETHUSD",1759411510077,6.01838854,4394.2,4394.1,0.4824]
["bitfinex","ETHUSD",1759411510373,7.25972709,4394.2,4394.1,0.4824]
["bitfinex","ETHUSD",1759411510573,4.984,4394.2,4394.1,0.4824]
["bitfinex","ETHUSD",1759411510727,13.18107491,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411511170,13.62674943,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411512064,13.18107491,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411512270,14.72674582,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411513524,14.72674582,4394.2,4394.1,0.4454]
["bitfinex","ETHUSD",1759411513525,4.68572709,4394.2,4394.1,0.4454]
["bitfinex","ETHUSD",1759411513723,7.25972709,4394.2,4394.1,0.4454]
["bitfinex","ETHUSD",1759411513930,7.25972709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411514267,7.37332709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411514564,8.930358,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411514762,6.356358,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411514937,2.5236,4394.2,4394.1,0.4454]
["bitfinex","ETHUSD",1759411515276,7.37332709,4394.2,4394.1,0.01]
["bitfinex","ETHUSD",1759411515775,7.37332709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411516073,8.38478963,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411517129,6.10906254,4394.2,4394.1,0.4464]
["bitfinex","ETHUSD",1759411517331,0.1236,4394.2,4394.1,0.4464]
["bitfinex","ETHUSD",1759411517630,4.97332709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411518036,4.97252709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411519034,2.6968,4394.2,4394.1,0.4464]
["bitfinex","ETHUSD",1759411519429,2.6978,4394.2,4394.1,0.4464]
["bitfinex","ETHUSD",1759411523281,0.1228,4394.2,4394.1,0.4464]
["bitfinex","ETHUSD",1759411523455,2.6978,4394.2,4394.1,2.72217888]
["bitfinex","ETHUSD",1759411523651,2.6978,4394.2,4394.1,2.99439677]
["bitfinex","ETHUSD",1759411523652,0.1228,4394.2,4394.1,2.99439677]
["bitfinex","ETHUSD",1759411523856,0.0092,4394.2,4394.1,2.99439677]
["bitfinex","ETHUSD",1759411524153,0.0092,4394.2,4394.1,3.10799677]
["bitfinex","ETHUSD",1759411524663,0.0092,4394.2,4394.1,4.44424999]
["bitfinex","ETHUSD",1759411524851,0.0092,4394.2,4394.1,4.55784999]
["bitfinex","ETHUSD",1759411525175,0.0092,4394.2,4394.1,4.95910112]
["bitfinex","ETHUSD",1759411525757,0.0092,4394.2,4394.1,3.74159677]
["bitfinex","ETHUSD",1759411525953,0.0092,4394.2,4394.1,6.16435455]
["bitfinex","ETHUSD",1759411526155,0.0092,4394.2,4394.1,18.29780577]
["bitfinex","ETHUSD",1759411526355,1e-08,4394.2,4394.1,18.29780577]
["bitfinex","ETHUSD",1759411526581,1e-08,4394.2,4394.1,18.18420577]
["bitfinex","ETHUSD",1759411527081,1e-08,4394.2,4394.1,16.25478477]
["bitfinex","ETHUSD",1759411527252,1e-08,4394.2,4394.1,8.38491177]
["bitfinex","ETHUSD",1759411527452,1e-08,4394.2,4394.1,7.65796973]
["bitfinex","ETHUSD",1759411527664,1e-08,4394.2,4394.1,6.02799677]
["bitfinex","ETHUSD",1759411528470,1e-08,4394.2,4394.1,19.35176777]
["bitfinex","ETHUSD",1759411530286,1e-08,4394.2,4394.1,19.44286972]
["bitfinex","ETHUSD",1759411530482,1e-08,4394.2,4394.1,21.07154453]
["bitfinex","ETHUSD",1759411530984,1e-08,4394.2,4394.1,11.72783153]
["bitfinex","ETHUSD",1759411531449,1e-08,4394.2,4394.1,10.09915672]
["bitfinex","ETHUSD",1759411531881,1e-08,4394.2,4394.1,8.37290072]
["bitfinex","ETHUSD",1759411532190,1e-08,4394.2,4394.1,3.08549872]
["bitfinex","ETHUSD",1759411532398,1e-08,4394.2,4394.1,0.82508305]
["bitfinex","ETHUSD",1759411532628,1e-08,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411532953,1e-08,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411533175,1e-08,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411533458,1e-08,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411533657,1e-08,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411533952,0.002,4394.2,4394.1,0.4759]
["bitfinex","ETHUSD",1759411534156,0.002,4394.2,4394.1,3.36232232]
["bitfinex","ETHUSD",1759411534397,0.002,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411534579,0.002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411535070,0.002,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411535473,0.002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411535854,0.4439,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411536054,0.002,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411536256,0.002,4394.2,4394.1,2.82914252]
["bitfinex","ETHUSD",1759411536570,0.002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411536754,0.1156,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411537085,0.1156,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411537290,0.1156,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411537686,0.1156,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411538262,0.1156,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411538588,0.1156,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411539157,0.1156,4394.2,4394.1,2.30953666]
["bitfinex","ETHUSD",1759411539363,0.002,4394.2,4394.1,3.9046852]
["bitfinex","ETHUSD",1759411541179,0.002,4394.2,4394.1,3.41702742]
["bitfinex","ETHUSD",1759411542393,0.002,4394.2,4394.1,0.62229294]
["bitfinex","ETHUSD",1759411542394,0.46,4394.2,4394.1,0.62229294]
["bitfinex","ETHUSD",1759411543762,0.46,4394.2,4394.1,0.85009294]
["bitfinex","ETHUSD",1759411543959,0.46,4394.2,4394.1,0.62229294]
["bitfinex","ETHUSD",1759411544262,0.46,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411544565,0.002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411545798,0.46,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411546682,0.002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411547087,0.1156,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411547270,0.1156,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411547471,0.002,4394.2,4394.1,3.27084997]
["bitfinex","ETHUSD",1759411548786,0.002,4394.2,4394.1,4.08493302]
["bitfinex","ETHUSD",1759411549609,0.0012,4394.2,4394.1,4.08493302]
["bitfinex","ETHUSD",1759411549975,0.0012,4394.2,4394.1,2.28677888]
["bitfinex","ETHUSD",1759411550285,0.0012,4394.2,4394.1,3.10086193]
["bitfinex","ETHUSD",1759411551212,0.0012,4394.2,4394.1,0.82508305]
["bitfinex","ETHUSD",1759411551435,0.0012,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411551708,0.4592,4394.2,4394.1,0.62337109]
["bitfinex","ETHUSD",1759411553508,0.4592,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411554309,0.4592,4394.2,4394.1,0.62346623]
["bitfinex","ETHUSD",1759411555197,0.4592,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411555401,0.0012,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759411555597,0.0012,4394.2,4394.1,0.62346623]
["bitfinex","ETHUSD",1759411557334,0.0012,4394.2,4394.1,2.97364511]
["bitfinex","ETHUSD",1759411557534,0.0012,4394.2,4394.1,2.36117888]
["bitfinex","ETHUSD",1759411558030,0.0012,4394.2,4394.1,3.37296571]
["bitfinex","ETHUSD",1759411558803,0.0012,4394.2,4394.1,2.90856571]
["bitfinex","ETHUSD",1759411559003,0.0012,4394.2,4394.1,2.36117888]
["bitfinex","ETHUSD",1759411561340,0.0012,4394.2,4394.1,3.58246289]
["bitfinex","ETHUSD",1759411561918,0.0012,4394.2,4394.1,1.30668401]
["bitfinex","ETHUSD",1759411562331,0.0012,4394.2,4394.1,3.58246289]
["bitfinex","ETHUSD",1759411562856,0.0012,4394.2,4394.1,1.30668401]
["bitfinex","ETHUSD",1759411563140,0.4592,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411564341,0.77388,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411564541,0.77388,4394.2,4394.1,0.69923274]
["bitfinex","ETHUSD",1759411565131,0.77388,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411565539,3.0324,4394.2,4394.1,0.69923274]
["bitfinex","ETHUSD",1759411566010,3.0324,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411566011,5.30812709,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411566211,3.0324,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411566408,0.0004,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411566619,2.5744,4394.2,4394.1,0.69923274]
["bitfinex","ETHUSD",1759411566850,2.5744,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411567152,0.0004,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411567669,0.0004,4394.2,4394.1,2.38393666]
["bitfinex","ETHUSD",1759411567827,0.0004,4394.2,4394.1,3.41985061]
["bitfinex","ETHUSD",1759411568354,0.0004,4394.2,4394.1,2.36117888]
["bitfinex","ETHUSD",1759411568944,0.0004,4394.2,4394.1,2.82557888]
["bitfinex","ETHUSD",1759411569320,0.0004,4394.2,4394.1,3.28357888]
["bitfinex","ETHUSD",1759411570026,0.0004,4394.2,4394.1,2.36117888]
["bitfinex","ETHUSD",1759411570244,0.0004,4394.2,4394.1,3.58815331]
["bitfinex","ETHUSD",1759411571169,0.0004,4394.2,4394.1,3.52676478]
["bitfinex","ETHUSD",1759411572568,0.0004,4394.2,4394.1,4.28925134]
["bitfinex","ETHUSD",1759411572760,0.0004,4394.2,4394.1,1.31228656]
["bitfinex","ETHUSD",1759411572935,0.4616,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411573348,0.0004,4394.2,4394.1,2.36117888]
["bitfinex","ETHUSD",1759411574245,0.0004,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411574449,0.4616,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411574949,0.0004,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411575351,0.0004,4394.2,4394.1,2.36117888]
["bitfinex","ETHUSD",1759411576669,0.0004,4394.2,4394.1,2.38393666]
["bitfinex","ETHUSD",1759411576867,0.0004,4394.2,4394.1,0.10815778]
["bitfinex","ETHUSD",1759411577073,0.0004,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411578362,0.4616,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411578541,0.73532087,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411578873,2.85092709,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411579859,5.25092709,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411581505,5.25012709,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411582955,7.82412709,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411583355,8.26980161,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411583583,9.95794496,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411583959,10.07677893,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411584364,10.07877893,4394.2,4394.1,0.0854]
["bitfinex","ETHUSD",1759411585769,10.07877893,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759411587069,10.07877893,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1759411587070,0.6336,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1759411587270,23.37441345,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411587471,7.99718607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411587708,8.44548607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411588906,5.23788607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411589071,7.81288607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411589272,8.95289241,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411589893,6.37789241,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411590102,8.50459241,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411591908,8.95289241,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1759411592105,4.6762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411592279,10.16246408,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411592479,10.61076408,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411594279,8.03576408,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411594473,5.7581451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411594822,8.3331451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411595103,5.7581451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411595310,8.3331451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411597276,8.3323451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411597472,8.53891112,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411598843,8.98721112,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411599692,9.62081112,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1759411601511,9.62161112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411601711,27.5728385,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411602016,27.6864385,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411603528,9.73521112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411603815,9.28691112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411604311,9.73181112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411606624,9.28691112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411606790,6.71191112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411606990,9.28691112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411607593,8.65331112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411609408,6.07831112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411609725,8.65331112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411613033,8.65251112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411613444,6.07751112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411613611,8.65251112,4393.2,4393.1,0.4567]
["bitfinex","ETHUSD",1759411613813,8.65251112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411614138,9.73101112,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411614312,20.82046194,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759411614708,20.82046194,4393.2,4392.6,0.001]
["bitfinex","ETHUSD",1759411614709,2.2765042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411614947,10.9651235,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411615099,13.8100235,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411616208,8.26529809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411618036,7.82039809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411619527,7.82039809,4392.7,4392.6,0.4567]
["bitfinex","ETHUSD",1759411619528,5.24539809,4392.7,4392.6,0.4567]
["bitfinex","ETHUSD",1759411619745,7.82039809,4392.7,4392.6,0.4567]
["bitfinex","ETHUSD",1759411620426,7.3651042,4392.7,4392.6,0.4567]
["bitfinex","ETHUSD",1759411621120,7.3651042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411621345,7.3651042,4392.7,4392.6,0.4567]
["bitfinex","ETHUSD",1759411621842,7.3651042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411622344,7.2515042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411622548,7.3651042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411622918,8.77415809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411623421,8.32925809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411624125,8.77415809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411624319,9.29415809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411625039,5.64065809,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411625238,7.2515042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759411625622,7.2515042,4392.7,4392.6,0.4567]
["bitfinex","ETHUSD",1759411625823,7.2515042,4392.7,4392.6,0.4067]
["bitfinex","ETHUSD",1759411626054,2.27671151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411626256,4.85171151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411627049,7.25171151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411627353,8.44454631,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411628141,8.88944631,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411628764,8.44454631,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411629066,8.88864631,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411629955,9.52224631,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411631427,9.07734631,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411632260,8.44374631,4392.3,4392.2,0.4316]
["bitfinex","ETHUSD",1759411632555,7.25091151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411633255,7.25091151,4392.3,4392.2,0.4316]
["bitfinex","ETHUSD",1759411633842,7.25091151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411634353,7.36451151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411635572,7.79911151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411635870,9.9266351,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411636260,15.47298352,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411637164,15.03838352,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411637952,15.47298352,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759411638779,5.31036335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759411639093,6.45036969,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759411639294,6.88496969,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759411640256,13.66077963,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759411641496,5.31051887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411641811,7.99911887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411642163,8.43371887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411643090,8.43471887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411643278,8.00011887,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411643460,9.49404246,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411644393,9.94984246,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411644806,9.94904246,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411644966,10.06794801,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411645606,9.61214801,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411645982,10.07331739,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411646615,6.86371739,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411646782,9.43971739,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411646983,9.43971739,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1759411647518,9.43971739,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411647519,7.03971739,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411647725,5.42688825,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411647921,7.82688825,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411648430,4.96571887,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411649017,7.36571887,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411651210,0.002,4393.1,4391.8,0.4632]
["bitfinex","ETHUSD",1759411651488,0.1136,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411651682,2.6896,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411653597,0.1136,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411653793,2.6886,4391.9,4391.8,0.79848513]
["bitfinex","ETHUSD",1759411654127,2.6886,4391.9,4391.8,0.4632]
["bitfinex","ETHUSD",1759411657537,0.002,4392.1,4391.8,2.76294041]
["bitfinex","ETHUSD",1759411657742,0.002,4392.1,4392.0,2.88839446]
["bitfinex","ETHUSD",1759411657926,1.673,4392.1,4392.0,2.88839446]
["bitfinex","ETHUSD",1759411658235,0.002,4392.1,4392.0,3.35059446]
["bitfinex","ETHUSD",1759411658441,2.577,4392.1,4392.0,3.35059446]
["bitfinex","ETHUSD",1759411658640,2.577,4392.1,4392.0,3.99508797]
["bitfinex","ETHUSD",1759411658943,2.577,4392.1,4392.0,1.71822094]
["bitfinex","ETHUSD",1759411659119,2.577,4392.1,4392.0,2.73906703]
["bitfinex","ETHUSD",1759411659314,2.577,4392.1,4392.0,0.4622]
["bitfinex","ETHUSD",1759411660548,2.5762,4392.1,4392.0,2.73906703]
["bitfinex","ETHUSD",1759411661046,2.5762,4392.1,4392.0,3.37336313]
["bitfinex","ETHUSD",1759411661415,0.0012,4392.1,4392.0,2.7618357]
["bitfinex","ETHUSD",1759411661613,0.0012,4392.1,4392.0,3.34745328]
["bitfinex","ETHUSD",1759411663540,0.0012,4392.1,4392.0,3.32468461]
["bitfinex","ETHUSD",1759411664846,0.0012,4392.1,4392.0,0.4622]
["bitfinex","ETHUSD",1759411665237,0.0012,4392.1,4392.0,2.73906703]
["bitfinex","ETHUSD",1759411666546,0.0012,4392.1,4392.0,3.35039363]
["bitfinex","ETHUSD",1759411667155,0.0012,4392.1,4392.0,2.73906703]
["bitfinex","ETHUSD",1759411668047,0.002,4392.6,4392.0,1.09629527]
["bitfinex","ETHUSD",1759411668235,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1759411668645,0.002,4392.6,4392.5,2.74060785]
["bitfinex","ETHUSD",1759411669247,0.002,4392.6,4392.5,0.464]
["bitfinex","ETHUSD",1759411669421,0.002,4392.6,4392.5,2.74060785]
["bitfinex","ETHUSD",1759411669620,0.002,4392.6,4392.5,2.76337392]
["bitfinex","ETHUSD",1759411669845,0.002,4392.6,4392.5,2.80338243]
["bitfinex","ETHUSD",1759411670253,0.002,4392.6,4392.5,3.26738243]
["bitfinex","ETHUSD",1759411670413,0.002,4392.6,4392.5,0.50400851]
["bitfinex","ETHUSD",1759411670614,0.002,4392.6,4392.4,2.27665451]
["bitfinex","ETHUSD",1759411670820,0.002,4392.6,4392.4,2.74065451]
["bitfinex","ETHUSD",1759411671018,0.002,4392.6,4392.5,2.74060785]
["bitfinex","ETHUSD",1759411671268,0.002,4392.6,4392.3,0.1136]
["bitfinex","ETHUSD",1759411671422,0.002,4392.6,4392.4,0.464]
["bitfinex","ETHUSD",1759411671622,0.002,4392.6,4392.4,2.7406579]
["bitfinex","ETHUSD",1759411671924,0.002,4392.6,4392.5,0.28542579]
["bitfinex","ETHUSD",1759411672348,0.002,4392.6,4392.3,0.1136]
["bitfinex","ETHUSD",1759411672851,0.002,4392.6,4392.4,2.27665968]
["bitfinex","ETHUSD",1759411673018,0.002,4392.6,4392.4,2.74065968]
["bitfinex","ETHUSD",1759411673437,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1759411673649,0.002,4392.6,4392.5,2.74060785]
["bitfinex","ETHUSD",1759411673854,0.002,4392.6,4392.5,3.31483209]
["bitfinex","ETHUSD",1759411675357,0.002,4392.6,4392.5,0.57422424]
["bitfinex","ETHUSD",1759411675559,0.002,4392.6,4392.4,0.6113266]
["bitfinex","ETHUSD",1759411675722,0.002,4392.6,4392.3,3.00163624]
["bitfinex","ETHUSD",1759411675918,0.002,4392.6,4392.4,2.27665433]
["bitfinex","ETHUSD",1759411676240,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1759411676445,0.0012,4392.6,4392.5,2.74060785]
["bitfinex","ETHUSD",1759411676640,0.0012,4392.6,4392.5,1.03822414]
["bitfinex","ETHUSD",1759411676952,0.0012,4392.6,4392.5,3.31483199]
["bitfinex","ETHUSD",1759411677134,0.0012,4392.6,4392.5,3.94892466]
["bitfinex","ETHUSD",1759411677334,0.0012,4392.6,4392.5,3.33759806]
["bitfinex","ETHUSD",1759411677530,0.0012,4392.6,4392.5,4.15296797]
["bitfinex","ETHUSD",1759411677740,0.0012,4392.6,4392.5,5.19425293]
["bitfinex","ETHUSD",1759411677946,0.0012,4392.6,4392.5,3.94843199]
["bitfinex","ETHUSD",1759411678150,0.0012,4392.6,4392.5,3.97119806]
["bitfinex","ETHUSD",1759411679124,0.0012,4392.6,4392.5,3.94843199]
["bitfinex","ETHUSD",1759411680360,0.0012,4392.6,4392.5,1.79855806]
["bitfinex","ETHUSD",1759411680558,0.0012,4392.6,4392.5,3.66714365]
["bitfinex","ETHUSD",1759411680730,0.0012,4392.6,4392.5,3.09291951]
["bitfinex","ETHUSD",1759411683131,0.0012,4392.6,4392.5,7.01809271]
["bitfinex","ETHUSD",1759411683366,0.0012,4392.6,4392.5,7.10923057]
["bitfinex","ETHUSD",1759411684066,0.0012,4392.6,4392.5,7.01809271]
["bitfinex","ETHUSD",1759411685542,0.0012,4392.6,4392.5,9.41809271]
["bitfinex","ETHUSD",1759411685943,0.0012,4392.6,4392.5,25.46966971]
["bitfinex","ETHUSD",1759411686264,0.0012,4392.6,4392.5,26.93067871]
["bitfinex","ETHUSD",1759411686633,0.0012,4392.6,4392.5,32.58346271]
["bitfinex","ETHUSD",1759411686830,0.0012,4392.6,4392.5,32.20547171]
["bitfinex","ETHUSD",1759411687056,0.0012,4392.6,4392.5,13.28068271]
["bitfinex","ETHUSD",1759411687437,0.4438,4394.0,4393.6,2.27603787]
["bitfinex","ETHUSD",1759411687640,0.4438,4394.0,4393.9,0.61219717]
["bitfinex","ETHUSD",1759411687855,0.002,4394.1,4393.8,0.61219717]
["bitfinex","ETHUSD",1759411689546,0.4726,4394.0,4393.7,0.61219717]
["bitfinex","ETHUSD",1759411689755,0.4726,4393.9,4393.7,0.61219717]
["bitfinex","ETHUSD",1759411690067,0.4726,4393.8,4393.6,0.61219717]
["bitfinex","ETHUSD",1759411690240,0.4726,4393.7,4393.6,0.61219717]
["bitfinex","ETHUSD",1759411691673,0.002,4394.1,4393.6,0.61219717]
["bitfinex","ETHUSD",1759411691888,0.4726,4394.0,4393.6,2.88822718]
["bitfinex","ETHUSD",1759411692386,0.002,4394.1,4393.7,0.61219717]
["bitfinex","ETHUSD",1759411692590,0.002,4394.1,4393.8,0.61219717]
["bitfinex","ETHUSD",1759411692946,0.002,4394.1,4393.7,0.61219717]
["bitfinex","ETHUSD",1759411693382,0.002,4394.1,4393.7,2.27597867]
["bitfinex","ETHUSD",1759411693547,0.002,4394.1,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411694255,0.4581,4394.0,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411694455,0.002,4394.1,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411694456,0.4581,4393.9,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411694658,0.002,4394.1,4393.7,2.88799971]
["bitfinex","ETHUSD",1759411694859,0.002,4394.1,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411695058,0.4601,4394.1,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411695375,0.002,4394.1,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411695580,0.4601,4394.1,4393.7,2.8879957]
["bitfinex","ETHUSD",1759411695881,0.4601,4394.1,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411696251,0.4581,4394.0,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411696449,0.4581,4393.9,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411697277,0.002,4394.1,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411697484,0.4581,4394.0,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411697780,0.4581,4393.9,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411697989,0.1156,4394.1,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411698352,0.5737,4394.1,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411699092,0.1156,4394.1,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411699297,0.4581,4394.0,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411701657,0.1156,4394.1,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411701658,0.4581,4393.9,4393.8,0.61201682]
["bitfinex","ETHUSD",1759411702060,0.4581,4393.9,4393.7,0.61201682]
["bitfinex","ETHUSD",1759411702262,0.4581,4393.8,4393.6,0.61201682]
["bitfinex","ETHUSD",1759411702489,5.54043248,4394.1,4393.6,0.61201682]
["bitfinex","ETHUSD",1759411702490,0.5717,4393.7,4393.6,0.61201682]
["bitfinex","ETHUSD",1759411702689,0.5717,4393.7,4393.4,0.83902431]
["bitfinex","ETHUSD",1759411702990,0.1136,4393.7,4393.4,0.83902431]
["bitfinex","ETHUSD",1759411703180,0.1136,4393.7,4393.4,3.0923638]
["bitfinex","ETHUSD",1759411703352,0.1136,4393.7,4393.5,2.27608451]
["bitfinex","ETHUSD",1759411703553,0.002,4394.1,4393.6,0.02276037]
["bitfinex","ETHUSD",1759411703554,2.575,4394.1,4393.6,0.02276037]
["bitfinex","ETHUSD",1759411703754,2.575,4394.1,4393.8,0.61269636]
["bitfinex","ETHUSD",1759411703755,0.1136,4393.9,4393.8,0.61269636]
["bitfinex","ETHUSD",1759411705793,0.1136,4393.9,4393.6,0.8162629]
["bitfinex","ETHUSD",1759411706101,0.1136,4393.9,4393.7,0.8162629]
["bitfinex","ETHUSD",1759411706605,0.1136,4393.9,4393.7,3.09224638]
["bitfinex","ETHUSD",1759411706900,0.1136,4393.9,4393.7,0.8162629]
["bitfinex","ETHUSD",1759411707101,0.1136,4393.9,4393.8,0.8162629]
["bitfinex","ETHUSD",1759411707503,0.002,4394.1,4393.8,3.11495651]
["bitfinex","ETHUSD",1759411707703,0.1156,4394.1,4393.9,1.2469849]
["bitfinex","ETHUSD",1759411708096,0.1148,4394.1,4394.0,0.0227583]
["bitfinex","ETHUSD",1759411708696,0.0012,4394.1,4394.0,2.58749842]
["bitfinex","ETHUSD",1759411708897,0.0012,4394.1,4394.0,3.78645672]
["bitfinex","ETHUSD",1759411709892,0.0012,4394.1,4394.0,2.70109842]
["bitfinex","ETHUSD",1759411710100,0.0012,4394.1,4394.0,5.70309842]
["bitfinex","ETHUSD",1759411712223,0.0012,4394.1,4394.0,5.27409842]
["bitfinex","ETHUSD",1759411713117,0.0012,4394.1,4394.0,2.70109842]
["bitfinex","ETHUSD",1759411713810,0.0012,4394.1,4394.0,0.31166775]
["bitfinex","ETHUSD",1759411714003,0.0012,4394.1,4393.8,0.1146]
["bitfinex","ETHUSD",1759411714713,0.1148,4394.1,4393.8,1.22697733]
["bitfinex","ETHUSD",1759411715219,0.1148,4394.1,4394.0,0.81736785]
["bitfinex","ETHUSD",1759411715508,0.1148,4394.1,4393.9,2.27588247]
["bitfinex","ETHUSD",1759411715509,0.5833,4394.1,4393.9,2.27588247]
["bitfinex","ETHUSD",1759411715715,0.1148,4394.1,4394.0,0.81745398]
["bitfinex","ETHUSD",1759411716293,0.5833,4394.1,4394.0,0.81745398]
["bitfinex","ETHUSD",1759411717297,0.5833,4394.1,4393.9,2.27586395]
["bitfinex","ETHUSD",1759411717494,0.5833,4394.1,4394.0,0.81745583]
["bitfinex","ETHUSD",1759411717911,0.5833,4394.1,4394.0,3.0932865]
["bitfinex","ETHUSD",1759411718128,0.1148,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411719326,0.1148,4394.1,4393.9,3.50185448]
["bitfinex","ETHUSD",1759411719491,0.1148,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411722326,0.1148,4394.1,4393.9,2.27587296]
["bitfinex","ETHUSD",1759411722621,0.5819,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411723121,0.1148,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411723909,0.114,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411724992,0.114,4394.1,4393.9,1.22597733]
["bitfinex","ETHUSD",1759411725325,0.5811,4394.1,4393.8,3.50289501]
["bitfinex","ETHUSD",1759411725694,0.4671,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1759411729149,0.4671,4394.0,4393.8,1.22697733]
["bitfinex","ETHUSD",1759411729307,0.4671,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411731043,2.5734,4394.1,4393.8,0.001]
["bitfinex","ETHUSD",1759411731245,2.5734,4394.1,4394.0,0.61320691]
["bitfinex","ETHUSD",1759411731246,0.0004,4394.1,4394.0,0.61320691]
["bitfinex","ETHUSD",1759411731851,0.0004,4394.1,4394.0,0.63596521]
["bitfinex","ETHUSD",1759411732141,0.0004,4394.1,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411732711,0.0004,4394.1,4394.0,0.61322774]
["bitfinex","ETHUSD",1759411732923,0.4675,4394.1,4394.0,0.61322774]
["bitfinex","ETHUSD",1759411734634,0.4675,4394.1,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411734803,0.4675,4394.1,4394.0,0.61327737]
["bitfinex","ETHUSD",1759411735432,0.0004,4394.1,4394.0,0.61327737]
["bitfinex","ETHUSD",1759411735938,0.4675,4394.1,4394.0,0.61327737]
["bitfinex","ETHUSD",1759411736420,0.0004,4394.1,4394.0,0.61327737]
["bitfinex","ETHUSD",1759411736627,0.0004,4394.1,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411738109,2.573,4394.0,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411738445,2.573,4393.9,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411738643,0.0004,4394.1,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411738811,2.573,4394.0,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411739212,0.1136,4393.9,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411739959,0.1128,4393.9,4393.8,0.81862817]
["bitfinex","ETHUSD",1759411740947,0.5799,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411742007,0.5799,4393.9,4393.8,0.61447568]
["bitfinex","ETHUSD",1759411742008,9.49116681,4393.9,4393.8,0.61447568]
["bitfinex","ETHUSD",1759411742206,9.49116681,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411743851,7.21528434,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411744014,9.49116681,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411744634,11.89116681,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411744853,12.00999787,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411746551,11.89719787,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411746787,6.00526539,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411747052,6.05943433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411747551,6.52653433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411747847,6.05943433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411748737,3.78355186,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411748941,6.05943433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411750353,6.52653433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411750531,6.05943433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411750928,6.52653433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411751119,6.05943433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411751744,3.48643433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411752053,6.05943433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411755271,6.50623433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411755661,6.05863433,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411755858,2.6866,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411756673,0.1136,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411756859,0.1136,4393.9,4393.8,0.4385]
["bitfinex","ETHUSD",1759411757058,2.6866,4393.9,4393.8,0.4385]
["bitfinex","ETHUSD",1759411757390,2.6866,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759411757554,2.6866,4393.9,4393.8,3.25378056]
["bitfinex","ETHUSD",1759411757987,2.6866,4393.9,4393.8,0.97784629]
["bitfinex","ETHUSD",1759411759849,0.1136,4393.9,4393.8,0.97784629]
["bitfinex","ETHUSD",1759411760049,2.6866,4393.9,4393.8,0.97784629]
["bitfinex","ETHUSD",1759411762197,0.0004,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759411762485,0.0004,4394.1,4394.0,2.85154847]
["bitfinex","ETHUSD",1759411762644,0.0004,4394.1,4394.0,3.28904847]
["bitfinex","ETHUSD",1759411763101,0.0004,4394.1,4394.0,3.89989017]
["bitfinex","ETHUSD",1759411763395,0.0004,4394.1,4394.0,4.03624847]
["bitfinex","ETHUSD",1759411763966,0.0004,4394.1,4394.0,4.01349017]
["bitfinex","ETHUSD",1759411765781,0.0004,4394.1,4394.0,4.03624847]
["bitfinex","ETHUSD",1759411767184,0.0004,4394.1,4394.0,4.12735914]
["bitfinex","ETHUSD",1759411768855,0.0004,4394.1,4394.0,36.75515914]
["bitfinex","ETHUSD",1759411769150,1e-08,4394.7,4394.5,2.90917173]
["bitfinex","ETHUSD",1759411769482,1e-08,4395.1,4395.0,5.53671285]
["bitfinex","ETHUSD",1759411769683,1e-08,4395.1,4395.0,8.22231285]
["bitfinex","ETHUSD",1759411770073,1e-08,4395.1,4395.0,13.84074485]
["bitfinex","ETHUSD",1759411770288,1e-08,4395.1,4395.0,10.83725885]
["bitfinex","ETHUSD",1759411770455,1e-08,4395.1,4395.0,12.91865289]
["bitfinex","ETHUSD",1759411771381,0.00120001,4395.6,4395.5,2.90865403]
["bitfinex","ETHUSD",1759411771586,0.00120001,4395.6,4395.5,5.50340457]
["bitfinex","ETHUSD",1759411771786,0.00120001,4395.6,4395.5,6.03025403]
["bitfinex","ETHUSD",1759411772157,0.00120001,4395.6,4395.5,6.1213313]
["bitfinex","ETHUSD",1759411772352,0.00120001,4395.6,4395.5,7.08280203]
["bitfinex","ETHUSD",1759411772769,0.00120001,4395.6,4395.5,9.48280203]
["bitfinex","ETHUSD",1759411774770,1e-08,4395.9,4395.8,2.90849876]
["bitfinex","ETHUSD",1759411774980,1e-08,4395.9,4395.8,35.74661976]
["bitfinex","ETHUSD",1759411775182,1e-08,4395.9,4395.8,39.67984677]
["bitfinex","ETHUSD",1759411775495,1e-08,4395.9,4395.8,31.01633877]
["bitfinex","ETHUSD",1759411775894,1e-08,4395.9,4395.8,32.73088577]
["bitfinex","ETHUSD",1759411776966,1e-08,4395.9,4395.8,32.91287677]
["bitfinex","ETHUSD",1759411777168,1e-08,4395.9,4395.8,33.88725754]
["bitfinex","ETHUSD",1759411777986,1e-08,4395.9,4395.8,32.57729077]
["bitfinex","ETHUSD",1759411778167,1e-08,4395.9,4395.8,32.65661233]
["bitfinex","ETHUSD",1759411779095,1e-08,4395.9,4395.8,40.07845433]
["bitfinex","ETHUSD",1759411779406,1e-08,4395.9,4395.8,36.39388433]
["bitfinex","ETHUSD",1759411779607,1e-08,4395.9,4395.8,22.99403877]
["bitfinex","ETHUSD",1759411779808,1e-08,4395.9,4395.8,24.20692533]
["bitfinex","ETHUSD",1759411779982,1e-08,4395.9,4395.8,23.63488577]
["bitfinex","ETHUSD",1759411780183,1e-08,4395.9,4395.8,23.72594293]
["bitfinex","ETHUSD",1759411781139,0.01,4396.9,4396.8,2.90798136]
["bitfinex","ETHUSD",1759411781331,0.01,4396.9,4396.8,5.99722462]
["bitfinex","ETHUSD",1759411781740,0.01,4396.9,4396.8,3.42622462]
["bitfinex","ETHUSD",1759411782046,0.4823,4396.9,4396.8,6.46952462]
["bitfinex","ETHUSD",1759411782241,0.4823,4396.9,4396.8,3.26492462]
["bitfinex","ETHUSD",1759411783038,0.01,4396.9,4396.8,3.89852462]
["bitfinex","ETHUSD",1759411784485,0.01,4396.9,4396.8,6.49126843]
["bitfinex","ETHUSD",1759411784610,0.01,4396.9,4396.8,6.46852462]
["bitfinex","ETHUSD",1759411784935,0.01,4396.9,4396.8,6.58212462]
["bitfinex","ETHUSD",1759411786432,0.01,4396.9,4396.8,3.89852462]
["bitfinex","ETHUSD",1759411786637,0.4661,4396.9,4396.8,6.46852462]
["bitfinex","ETHUSD",1759411787213,0.4653,4396.9,4396.8,5.95028136]
["bitfinex","ETHUSD",1759411790114,0.0092,4396.9,4396.8,5.95028136]
["bitfinex","ETHUSD",1759411790311,0.4653,4396.9,4396.8,0.4723]
["bitfinex","ETHUSD",1759411790612,0.4653,4396.9,4396.8,2.74668136]
["bitfinex","ETHUSD",1759411792159,0.4653,4396.9,4396.8,3.35293992]
["bitfinex","ETHUSD",1759411793528,0.4653,4396.9,4396.8,0.60625856]
["bitfinex","ETHUSD",1759411793931,0.4653,4396.9,4396.7,0.60625856]
["bitfinex","ETHUSD",1759411794234,0.4561,4396.8,4396.6,0.60625856]
["bitfinex","ETHUSD",1759411794559,0.4561,4396.7,4396.6,0.60625856]
["bitfinex","ETHUSD",1759411795160,0.4561,4396.7,4396.5,2.27453506]
["bitfinex","ETHUSD",1759411795340,0.4561,4396.6,4396.5,2.27453506]
["bitfinex","ETHUSD",1759411796127,0.4561,4396.6,4396.5,3.08287981]
["bitfinex","ETHUSD",1759411797246,0.4561,4396.6,4396.5,2.27453506]
["bitfinex","ETHUSD",1759411797440,0.4561,4396.6,4396.3,1.89596455]
["bitfinex","ETHUSD",1759411797642,0.4561,4396.5,4396.4,2.27456923]
["bitfinex","ETHUSD",1759411797849,0.4561,4396.5,4396.3,4.17059696]
["bitfinex","ETHUSD",1759411798139,0.4561,4396.5,4396.4,1.21288656]
["bitfinex","ETHUSD",1759411798469,0.5697,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1759411798669,0.4561,4396.7,4396.6,2.27447344]
["bitfinex","ETHUSD",1759411799696,0.4561,4396.7,4396.5,0.001]
["bitfinex","ETHUSD",1759411799903,0.4561,4396.7,4396.6,0.81625341]
["bitfinex","ETHUSD",1759411800200,0.4561,4396.7,4396.5,0.81725341]
["bitfinex","ETHUSD",1759411800365,0.1136,4396.8,4396.5,0.001]
["bitfinex","ETHUSD",1759411800567,0.4561,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759411801201,1.19037051,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759411801402,5.86485533,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759411801907,6.49845533,4396.6,4396.5,0.001]
["bitfinex","ETHUSD",1759411802115,6.49845533,4396.6,4396.0,0.001]
["bitfinex","ETHUSD",1759411802116,2.27474352,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411802407,14.00654863,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411802607,16.09077061,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411803106,16.08997061,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411803508,9.77897243,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411803713,4.48422198,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411804013,2.57,4396.2,4396.0,0.001]
["bitfinex","ETHUSD",1759411804321,6.76180511,4397.2,4396.0,0.001]
["bitfinex","ETHUSD",1759411804322,0.4561,4396.7,4396.0,0.001]
["bitfinex","ETHUSD",1759411804927,0.0112,4396.9,4396.0,0.001]
["bitfinex","ETHUSD",1759411805226,0.4561,4396.8,4396.0,0.001]
["bitfinex","ETHUSD",1759411805516,2.57,4396.8,4396.2,2.2746529]
["bitfinex","ETHUSD",1759411805716,2.57,4396.8,4396.4,2.27457874]
["bitfinex","ETHUSD",1759411805942,0.4561,4396.7,4396.0,0.61350123]
["bitfinex","ETHUSD",1759411806143,0.4561,4396.7,4396.0,2.88829084]
["bitfinex","ETHUSD",1759411806306,0.0112,4396.9,4396.0,0.64550394]
["bitfinex","ETHUSD",1759411806507,0.0112,4396.9,4396.0,0.001]
["bitfinex","ETHUSD",1759411806705,0.0112,4396.9,4396.2,0.61250123]
["bitfinex","ETHUSD",1759411806914,0.0112,4396.9,4396.4,0.61250123]
["bitfinex","ETHUSD",1759411807140,0.4561,4396.8,4396.4,0.61250123]
["bitfinex","ETHUSD",1759411807339,0.0112,4396.9,4396.3,0.61250123]
["bitfinex","ETHUSD",1759411807554,0.0112,4396.9,4396.5,0.61250123]
["bitfinex","ETHUSD",1759411807717,0.0112,4396.9,4396.6,0.02274484]
["bitfinex","ETHUSD",1759411807924,0.0112,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759411808351,0.0112,4396.9,4396.7,0.61250123]
["bitfinex","ETHUSD",1759411808528,0.0112,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759411808844,0.0112,4396.9,4396.6,2.88698179]
["bitfinex","ETHUSD",1759411809009,0.0112,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759411809413,0.0112,4396.9,4396.8,3.55623477]
["bitfinex","ETHUSD",1759411809621,0.0112,4396.9,4396.8,2.90798136]
["bitfinex","ETHUSD",1759411809852,0.0112,4396.9,4396.8,5.79632517]
["bitfinex","ETHUSD",1759411810058,0.002,4397.4,4396.8,5.79632517]
["bitfinex","ETHUSD",1759411810059,0.002,4397.4,4396.9,13.36069564]
["bitfinex","ETHUSD",1759411810351,0.002,4397.4,4397.2,1.21895631]
["bitfinex","ETHUSD",1759411810549,0.002,4397.4,4397.3,0.81287152]
["bitfinex","ETHUSD",1759411810854,0.002,4397.4,4397.2,0.6098146]
["bitfinex","ETHUSD",1759411811054,0.002,4397.4,4397.2,2.88397771]
["bitfinex","ETHUSD",1759411811232,0.002,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1759411811431,0.002,4397.4,4397.2,0.6098146]
["bitfinex","ETHUSD",1759411811655,0.4581,4397.4,4397.1,0.6098146]
["bitfinex","ETHUSD",1759411811958,0.002,4397.4,4397.2,2.27413361]
["bitfinex","ETHUSD",1759411812132,0.002,4397.4,4397.2,0.89820942]
["bitfinex","ETHUSD",1759411812326,0.002,4397.4,4397.2,0.6098146]
["bitfinex","ETHUSD",1759411812835,0.002,4397.4,4397.1,2.88403418]
["bitfinex","ETHUSD",1759411813041,0.002,4397.4,4397.1,0.6098146]
["bitfinex","ETHUSD",1759411813556,0.002,4397.4,4397.2,0.6098146]
["bitfinex","ETHUSD",1759411813857,0.4452,4397.3,4397.1,0.6098146]
["bitfinex","ETHUSD",1759411814252,2.71938223,4397.2,4397.0,0.6098146]
["bitfinex","ETHUSD",1759411814587,2.9915747,4397.1,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411814761,0.002,4397.4,4396.2,0.02274691]
["bitfinex","ETHUSD",1759411814762,0.4452,4397.0,4396.2,0.02274691]
["bitfinex","ETHUSD",1759411814938,0.4452,4397.1,4396.3,2.27463216]
["bitfinex","ETHUSD",1759411815136,0.4452,4397.1,4396.1,0.68308577]
["bitfinex","ETHUSD",1759411815137,0.002,4397.4,4396.9,2.27432374]
["bitfinex","ETHUSD",1759411815462,0.002,4397.4,4396.9,0.22743237]
["bitfinex","ETHUSD",1759411815627,0.4452,4397.3,4396.7,0.6098146]
["bitfinex","ETHUSD",1759411815827,0.4452,4397.2,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411816159,0.4452,4397.2,4396.5,0.6098146]
["bitfinex","ETHUSD",1759411816333,0.4452,4397.1,4396.3,0.6098146]
["bitfinex","ETHUSD",1759411816525,0.4452,4397.0,4396.4,0.02274588]
["bitfinex","ETHUSD",1759411816722,0.4452,4397.0,4396.5,0.02274536]
["bitfinex","ETHUSD",1759411816929,0.46761071,4397.3,4396.2,2.88446102]
["bitfinex","ETHUSD",1759411817128,0.4452,4397.2,4396.5,2.27453022]
["bitfinex","ETHUSD",1759411817328,0.4452,4397.2,4396.6,0.02274484]
["bitfinex","ETHUSD",1759411817550,0.4452,4397.2,4396.7,2.27441359]
["bitfinex","ETHUSD",1759411818450,0.002,4397.4,4397.1,2.2742249]
["bitfinex","ETHUSD",1759411818650,0.002,4397.4,4396.8,0.02274381]
["bitfinex","ETHUSD",1759411818651,0.002,4397.4,4396.8,0.4503]
["bitfinex","ETHUSD",1759411818969,0.0012,4397.4,4396.8,2.27438136]
["bitfinex","ETHUSD",1759411819170,0.4452,4397.3,4396.7,0.6098146]
["bitfinex","ETHUSD",1759411819370,0.4452,4397.3,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411819776,0.4452,4397.3,4396.6,2.88429178]
["bitfinex","ETHUSD",1759411819950,0.4452,4397.3,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411820150,0.4452,4397.2,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411820353,0.4452,4397.1,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411820685,0.4452,4397.0,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411820982,0.0012,4397.4,4396.4,0.0910781]
["bitfinex","ETHUSD",1759411820983,0.4452,4396.9,4396.4,0.6098146]
["bitfinex","ETHUSD",1759411821184,0.4452,4396.8,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411821371,0.4452,4396.7,4396.0,0.6108146]
["bitfinex","ETHUSD",1759411821688,0.4452,4396.7,4396.1,0.02274743]
["bitfinex","ETHUSD",1759411821907,0.0744,4396.8,4396.1,0.63256203]
["bitfinex","ETHUSD",1759411822186,0.0744,4396.8,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411822355,0.0744,4396.8,4396.5,2.27449736]
["bitfinex","ETHUSD",1759411822550,0.0744,4396.8,4396.6,0.02274484]
["bitfinex","ETHUSD",1759411822854,0.0744,4396.8,4396.3,0.6098146]
["bitfinex","ETHUSD",1759411823187,0.0744,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1759411823490,0.0744,4396.8,4396.6,0.6098146]
["bitfinex","ETHUSD",1759411823651,0.0744,4396.8,4396.5,0.6098146]
["bitfinex","ETHUSD",1759411823851,0.5151,4396.8,4396.2,0.6098146]
["bitfinex","ETHUSD",1759411824282,0.1136,4396.3,4396.1,1.0438146]
["bitfinex","ETHUSD",1759411824489,0.1136,4396.3,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411824682,0.0744,4396.8,4396.2,0.02274691]
["bitfinex","ETHUSD",1759411824860,0.0744,4396.8,4396.3,2.27464003]
["bitfinex","ETHUSD",1759411824861,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1759411825073,0.1136,4396.6,4396.3,2.70864003]
["bitfinex","ETHUSD",1759411825395,0.1136,4396.6,4396.2,0.6098146]
["bitfinex","ETHUSD",1759411825555,0.1136,4396.6,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411825968,0.1136,4396.6,4396.2,2.27468872]
["bitfinex","ETHUSD",1759411826282,0.1136,4396.6,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411826485,0.1136,4396.3,4396.1,2.88455627]
["bitfinex","ETHUSD",1759411826804,0.1136,4396.3,4396.1,0.6098146]
["bitfinex","ETHUSD",1759411827010,0.5543,4396.3,4396.0,0.6108146]
["bitfinex","ETHUSD",1759411827285,0.5543,4396.3,4396.1,2.27473576]
["bitfinex","ETHUSD",1759411827286,0.1136,4396.3,4396.1,2.27473576]
["bitfinex","ETHUSD",1759411827467,0.1136,4396.3,4396.0,0.6108146]
["bitfinex","ETHUSD",1759411827853,0.4407,4396.2,4396.0,0.001]
["bitfinex","ETHUSD",1759411828056,2.575,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411828251,5.20377987,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411828452,8.21947987,4396.1,4396.0,0.001]
["bitfinex","ETHUSD",1759411828653,2.4,4396.0,4395.6,0.001]
["bitfinex","ETHUSD",1759411828858,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759411829058,2.27487732,4395.9,4395.1,0.01]
["bitfinex","ETHUSD",1759411829059,0.4407,4395.9,4395.1,0.01]
["bitfinex","ETHUSD",1759411829291,0.4407,4395.6,4395.1,0.01]
["bitfinex","ETHUSD",1759411829792,2.27515755,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759411829958,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411830153,2.71590931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411830613,2.27520394,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759411830777,2.4,4396.0,4395.1,0.01]
["bitfinex","ETHUSD",1759411830778,2.8407,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411830976,5.4167,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411831594,7.69190931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411833175,5.4167,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759411833383,7.69190931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411833589,6.11260589,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411833906,8.68860589,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411834093,5.97269658,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411834906,7.69110931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411835470,5.11510931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411835710,2.8399,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411836010,7.69110931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411836311,5.4159,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411836479,0.4407,4396.0,4395.1,0.011]
["bitfinex","ETHUSD",1759411836680,0.4407,4396.3,4395.1,0.011]
["bitfinex","ETHUSD",1759411836880,2.27435858,4396.9,4395.1,0.011]
["bitfinex","ETHUSD",1759411836881,2.27470713,4396.2,4395.2,2.29792255]
["bitfinex","ETHUSD",1759411837217,2.576,4396.1,4395.3,0.434]
["bitfinex","ETHUSD",1759411837414,2.576,4396.1,4395.4,0.27201656]
["bitfinex","ETHUSD",1759411837710,2.576,4396.1,4395.7,2.2748992]
["bitfinex","ETHUSD",1759411837907,2.576,4396.1,4395.1,0.1246]
["bitfinex","ETHUSD",1759411837908,0.1136,4395.7,4395.1,0.1246]
["bitfinex","ETHUSD",1759411838106,0.1136,4395.7,4395.5,2.27504358]
["bitfinex","ETHUSD",1759411838310,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1759411838482,0.1136,4395.7,4395.6,0.434]
["bitfinex","ETHUSD",1759411839114,0.1136,4395.7,4395.2,2.27516684]
["bitfinex","ETHUSD",1759411839311,0.1136,4395.7,4395.4,2.7090986]
["bitfinex","ETHUSD",1759411839477,0.1136,4395.7,4395.4,0.434]
["bitfinex","ETHUSD",1759411839679,0.1136,4395.7,4395.1,0.011]
["bitfinex","ETHUSD",1759411839881,2.576,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759411840082,0.1136,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411840487,2.576,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759411840806,2.8336,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759411841023,0.2576,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759411841226,2.576,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759411841934,2.576,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759411842636,4.67520931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411843135,5.13640931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411843928,7.71240931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411844100,8.72304468,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411845335,26.64031627,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411845535,27.27391627,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411845748,26.64031627,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411845925,8.72304468,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411846548,1.47183537,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411846704,2.576,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411847042,4.85120931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411847337,4.976,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411847541,7.25120931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411847840,4.976,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411848348,7.97632359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411848552,8.43752359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411849855,5.86152359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411850153,7.97632359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411850519,8.08992359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411850718,8.08912359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411851018,8.55032359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411855062,8.08912359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411855232,8.55032359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411855423,8.08912359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411855930,8.55032359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411856434,8.08912359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411856655,8.55032359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411858281,8.08912359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411858634,8.55032359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411859478,8.08912359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411860366,8.55032359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411860576,26.46759518,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411860808,23.89159518,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411861068,27.10019518,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411861280,5.51312359,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411861591,3.41371428,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759411861873,2.575,4395.2,4395.1,2.72836108]
["bitfinex","ETHUSD",1759411862071,2.575,4395.2,4395.1,3.5412326]
["bitfinex","ETHUSD",1759411862269,2.27675996,4396.1,4395.1,0.4531]
["bitfinex","ETHUSD",1759411862569,0.002,4396.1,4395.4,0.61177722]
["bitfinex","ETHUSD",1759411862779,0.002,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1759411862982,0.002,4396.1,4396.0,2.79094104]
["bitfinex","ETHUSD",1759411863191,0.0744,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1759411863537,0.0744,4396.8,4396.7,2.71653309]
["bitfinex","ETHUSD",1759411863865,0.0744,4396.8,4396.7,4.18647893]
["bitfinex","ETHUSD",1759411864061,0.0744,4396.8,4396.7,3.5301346]
["bitfinex","ETHUSD",1759411864272,0.0744,4396.8,4396.7,4.05263781]
["bitfinex","ETHUSD",1759411864576,0.0744,4396.8,4396.7,8.48261781]
["bitfinex","ETHUSD",1759411864771,0.0744,4396.8,4396.7,8.85781381]
["bitfinex","ETHUSD",1759411865076,0.0744,4396.8,4396.7,7.67104845]
["bitfinex","ETHUSD",1759411865287,0.0744,4396.8,4396.7,6.45263781]
["bitfinex","ETHUSD",1759411866270,0.0744,4396.8,4396.7,17.99544239]
["bitfinex","ETHUSD",1759411866445,0.0736,4396.8,4396.7,16.09737681]
["bitfinex","ETHUSD",1759411866646,0.0736,4396.8,4396.7,9.84128552]
["bitfinex","ETHUSD",1759411866857,0.0736,4396.8,4396.7,6.45263781]
["bitfinex","ETHUSD",1759411867059,0.0736,4396.8,4396.7,5.81903781]
["bitfinex","ETHUSD",1759411867285,0.0736,4396.8,4396.7,3.41903781]
["bitfinex","ETHUSD",1759411867974,0.0736,4396.8,4396.7,4.66065044]
["bitfinex","ETHUSD",1759411868304,0.002,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1759411868448,1e-08,4397.4,4397.2,3.0336]
["bitfinex","ETHUSD",1759411868784,0.002,4399.3,4397.8,5.3074642]
["bitfinex","ETHUSD",1759411868944,0.002,4399.3,4397.8,7.8884642]
["bitfinex","ETHUSD",1759411869143,0.002,4399.3,4397.8,8.3305642]
["bitfinex","ETHUSD",1759411869358,0.002,4399.3,4397.8,9.471935]
["bitfinex","ETHUSD",1759411869591,0.002,4399.3,4397.8,10.07817895]
["bitfinex","ETHUSD",1759411869882,0.002,4399.3,4397.8,9.471935]
["bitfinex","ETHUSD",1759411870090,0.002,4399.3,4397.8,6.257335]
["bitfinex","ETHUSD",1759411870252,0.4612,4399.0,4397.8,1.1413708]
["bitfinex","ETHUSD",1759411870443,2.28290361,4398.9,4397.5,0.4421]
["bitfinex","ETHUSD",1759411870643,0.4612,4398.6,4397.1,0.4421]
["bitfinex","ETHUSD",1759411870844,0.4632,4398.3,4396.7,3.0231]
["bitfinex","ETHUSD",1759411871067,0.002,4398.3,4396.8,2.4]
["bitfinex","ETHUSD",1759411871276,0.002,4398.3,4396.9,0.46484329]
["bitfinex","ETHUSD",1759411871446,0.002,4398.3,4397.1,0.6336]
["bitfinex","ETHUSD",1759411871641,0.1136,4398.1,4397.8,2.2738642]
["bitfinex","ETHUSD",1759411871885,0.1136,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1759411872046,0.002,4398.3,4397.2,0.4421]
["bitfinex","ETHUSD",1759411872047,0.002,4398.3,4397.6,2.27393263]
["bitfinex","ETHUSD",1759411872246,0.1136,4398.1,4397.7,2.27387267]
["bitfinex","ETHUSD",1759411872864,0.1136,4398.1,4397.8,2.29660284]
["bitfinex","ETHUSD",1759411873045,0.002,4398.3,4397.8,2.84400284]
["bitfinex","ETHUSD",1759411873471,0.002,4398.3,4397.8,2.3874642]
["bitfinex","ETHUSD",1759411874266,0.002,4398.3,4397.3,0.30241]
["bitfinex","ETHUSD",1759411874460,0.002,4398.3,4397.1,0.4338]
["bitfinex","ETHUSD",1759411874461,0.1136,4397.8,4397.2,0.1136]
["bitfinex","ETHUSD",1759411874790,0.1136,4397.8,4397.3,2.27412275]
["bitfinex","ETHUSD",1759411875076,0.1136,4397.8,4397.6,2.273925]
["bitfinex","ETHUSD",1759411875263,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759411875464,0.1136,4398.1,4397.5,2.38760589]
["bitfinex","ETHUSD",1759411875664,0.1136,4398.1,4397.7,2.27386955]
["bitfinex","ETHUSD",1759411875869,0.1136,4398.1,4397.5,2.38760238]
["bitfinex","ETHUSD",1759411876066,0.1136,4398.1,4397.7,2.27391591]
["bitfinex","ETHUSD",1759411876269,0.002,4398.3,4397.8,2.29660284]
["bitfinex","ETHUSD",1759411876478,0.002,4398.3,4397.8,3.97803471]
["bitfinex","ETHUSD",1759411876853,0.002,4398.3,4397.8,2.88789607]
["bitfinex","ETHUSD",1759411877278,0.002,4398.3,4397.8,3.97803471]
["bitfinex","ETHUSD",1759411877582,0.002,4398.3,4397.8,3.95529607]
["bitfinex","ETHUSD",1759411877789,0.002,4398.3,4397.8,6.53629607]
["bitfinex","ETHUSD",1759411878350,0.002,4398.3,4397.8,3.95529607]
["bitfinex","ETHUSD",1759411878560,0.002,4398.3,4397.8,6.53629607]
["bitfinex","ETHUSD",1759411878807,0.002,4398.3,4397.8,5.69649607]
["bitfinex","ETHUSD",1759411879263,0.002,4398.3,4397.8,3.11549607]
["bitfinex","ETHUSD",1759411879668,0.002,4398.3,4397.8,2.77429607]
["bitfinex","ETHUSD",1759411879903,0.1136,4398.1,4397.8,2.77429607]
["bitfinex","ETHUSD",1759411880473,0.1136,4398.1,4397.8,2.2738642]
["bitfinex","ETHUSD",1759411881470,0.002,4398.3,4397.8,5.94400284]
["bitfinex","ETHUSD",1759411881670,0.002,4398.3,4397.8,6.0348642]
["bitfinex","ETHUSD",1759411882592,0.0112,4397.9,4397.8,8.4348642]
["bitfinex","ETHUSD",1759411882917,0.002,4398.3,4398.2,2.9072574]
["bitfinex","ETHUSD",1759411883097,0.002,4398.3,4398.2,5.4872574]
["bitfinex","ETHUSD",1759411883302,0.002,4398.3,4398.2,6.0472574]
["bitfinex","ETHUSD",1759411883623,0.002,4398.3,4398.2,37.5217664]
["bitfinex","ETHUSD",1759411883821,0.0096,4398.9,4398.2,35.1588694]
["bitfinex","ETHUSD",1759411884111,0.0096,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411884663,0.0096,4398.9,4398.8,2.29608074]
["bitfinex","ETHUSD",1759411884899,0.0096,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411885570,0.0096,4398.9,4398.8,2.29608074]
["bitfinex","ETHUSD",1759411886198,0.0096,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1759411886530,0.0096,4398.9,4398.3,0.6336]
["bitfinex","ETHUSD",1759411886710,0.0096,4398.9,4397.7,2.27389584]
["bitfinex","ETHUSD",1759411886711,0.431,4398.8,4397.3,0.60624395]
["bitfinex","ETHUSD",1759411887029,0.0096,4398.9,4396.7,2.27443287]
["bitfinex","ETHUSD",1759411887030,1.445,4398.7,4396.7,2.27443287]
["bitfinex","ETHUSD",1759411887180,1.445,4398.7,4396.8,0.22744329]
["bitfinex","ETHUSD",1759411887181,2.2738642,4397.8,4396.8,0.22744329]
["bitfinex","ETHUSD",1759411887384,2.27401496,4397.6,4396.4,2.27458412]
["bitfinex","ETHUSD",1759411887600,2.27407258,4397.4,4396.2,2.27465096]
["bitfinex","ETHUSD",1759411887796,2.27401517,4397.6,4396.4,2.27457589]
["bitfinex","ETHUSD",1759411887985,0.89840152,4397.5,4396.2,2.27465717]
["bitfinex","ETHUSD",1759411888186,2.27412677,4397.3,4396.1,2.28469333]
["bitfinex","ETHUSD",1759411888382,0.431,4397.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411888781,2.2743149,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759411888988,3.012,4397.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411889227,0.431,4396.9,4396.2,2.27469177]
["bitfinex","ETHUSD",1759411889523,0.431,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759411889524,0.431,4396.9,4396.1,2.28474249]
["bitfinex","ETHUSD",1759411889892,0.431,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759411890622,2.70533631,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759411890997,2.70533631,4396.9,4396.1,2.28473472]
["bitfinex","ETHUSD",1759411890998,0.431,4396.9,4396.1,2.28473472]
["bitfinex","ETHUSD",1759411891191,2.27423625,4397.1,4396.1,2.28473472]
["bitfinex","ETHUSD",1759411891434,2.70527922,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759411891726,0.431,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759411892023,0.431,4397.0,4396.2,2.27466597]
["bitfinex","ETHUSD",1759411892227,3.011,4397.0,4396.1,2.28474261]
["bitfinex","ETHUSD",1759411892601,3.011,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759411892805,3.56964396,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759411893625,4.67432964,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759411893822,2.27443153,4396.8,4396.1,0.01]
["bitfinex","ETHUSD",1759411894027,0.1136,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411894927,0.1136,4396.2,4396.1,2.28474352]
["bitfinex","ETHUSD",1759411897161,0.1136,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759411897449,0.1136,4396.2,4396.1,2.28474352]
["bitfinex","ETHUSD",1759411897753,0.1136,4396.7,4396.1,0.68487814]
["bitfinex","ETHUSD",1759411897938,0.431,4398.4,4396.5,2.90813656]
["bitfinex","ETHUSD",1759411898136,0.1136,4397.6,4397.4,2.27403871]
["bitfinex","ETHUSD",1759411898337,0.1128,4397.6,4397.5,2.29675951]
["bitfinex","ETHUSD",1759411898543,0.1136,4398.0,4397.7,2.27389981]
["bitfinex","ETHUSD",1759411898744,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1759411899049,0.1136,4398.3,4397.9,2.27379007]
["bitfinex","ETHUSD",1759411899247,0.5446,4398.3,4397.3,0.4464]
["bitfinex","ETHUSD",1759411899449,0.5446,4398.3,4397.5,0.1136]
["bitfinex","ETHUSD",1759411899655,0.1136,4398.3,4397.9,2.27381164]
["bitfinex","ETHUSD",1759411899826,0.1136,4398.3,4397.6,2.27396761]
["bitfinex","ETHUSD",1759411899827,0.1136,4398.3,4397.8,2.27385133]
["bitfinex","ETHUSD",1759411900028,0.1136,4398.3,4397.1,0.60624395]
["bitfinex","ETHUSD",1759411900029,0.431,4398.2,4397.1,0.60624395]
["bitfinex","ETHUSD",1759411900356,0.1136,4397.3,4396.9,0.60624395]
["bitfinex","ETHUSD",1759411900842,2.58,4398.3,4396.7,0.60624395]
["bitfinex","ETHUSD",1759411900843,0.431,4397.2,4396.7,0.60624395]
["bitfinex","ETHUSD",1759411901025,0.1136,4397.0,4396.7,2.27442893]
["bitfinex","ETHUSD",1759411901225,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1759411901427,0.1136,4397.0,4396.7,0.78498476]
["bitfinex","ETHUSD",1759411901629,0.1136,4397.0,4396.8,2.27434172]
["bitfinex","ETHUSD",1759411901829,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1759411902154,0.1136,4397.2,4397.0,2.27425903]
["bitfinex","ETHUSD",1759411902322,0.554,4397.2,4396.5,0.60624395]
["bitfinex","ETHUSD",1759411902522,0.1136,4397.2,4397.0,2.27423665]
["bitfinex","ETHUSD",1759411902723,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1759411902948,2.27355057,4398.5,4397.1,2.27422619]
["bitfinex","ETHUSD",1759411903150,2.27355057,4398.5,4396.9,2.27430895]
["bitfinex","ETHUSD",1759411903151,2.4,4398.0,4396.9,2.27430895]
["bitfinex","ETHUSD",1759411903323,0.4404,4397.9,4396.4,0.60624395]
["bitfinex","ETHUSD",1759411903524,3.0214,4397.8,4396.3,2.88086994]
["bitfinex","ETHUSD",1759411903754,3.0214,4397.8,4396.4,2.27455675]
["bitfinex","ETHUSD",1759411903755,0.1136,4396.6,4396.4,2.27455675]
["bitfinex","ETHUSD",1759411903951,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1759411904124,0.1136,4396.6,4396.2,0.60624395]
["bitfinex","ETHUSD",1759411904330,0.1136,4396.3,4396.1,0.011]
["bitfinex","ETHUSD",1759411905428,0.1136,4396.3,4396.1,2.28573519]
["bitfinex","ETHUSD",1759411905635,0.1136,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1759411905858,0.1136,4396.3,4396.2,2.29743868]
["bitfinex","ETHUSD",1759411906345,0.1136,4396.3,4396.1,0.011]
["bitfinex","ETHUSD",1759411906548,0.1136,4396.8,4396.2,0.4441]
["bitfinex","ETHUSD",1759411906863,0.1136,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1759411907071,0.1136,4397.2,4397.1,2.27419605]
["bitfinex","ETHUSD",1759411907364,0.1136,4397.8,4397.7,2.27390909]
["bitfinex","ETHUSD",1759411907774,0.1136,4397.8,4397.7,2.29664824]
["bitfinex","ETHUSD",1759411907945,0.1136,4397.8,4397.7,2.27390909]
["bitfinex","ETHUSD",1759411908772,0.1136,4397.8,4397.2,0.60624395]
["bitfinex","ETHUSD",1759411908974,0.1136,4397.8,4397.1,0.1136]
["bitfinex","ETHUSD",1759411908975,0.554,4397.8,4397.1,0.1136]
["bitfinex","ETHUSD",1759411909156,0.554,4397.8,4397.1,2.38782264]
["bitfinex","ETHUSD",1759411909334,0.1136,4397.8,4397.1,0.44378439]
["bitfinex","ETHUSD",1759411909850,0.1136,4397.8,4397.6,2.27392692]
["bitfinex","ETHUSD",1759411910053,0.554,4397.8,4397.3,2.27410046]
["bitfinex","ETHUSD",1759411910458,0.4404,4397.7,4397.2,2.27416525]
["bitfinex","ETHUSD",1759411910652,2.27371811,4398.1,4397.2,3.09221238]
["bitfinex","ETHUSD",1759411910854,0.1136,4397.4,4397.1,0.33018439]
["bitfinex","ETHUSD",1759411911079,0.1136,4397.4,4397.0,0.60624395]
["bitfinex","ETHUSD",1759411911227,0.1136,4397.4,4396.8,0.60624395]
["bitfinex","ETHUSD",1759411911433,0.554,4397.4,4396.8,2.88061808]
["bitfinex","ETHUSD",1759411911732,0.1136,4397.4,4397.0,2.27423576]
["bitfinex","ETHUSD",1759411912040,2.581,4398.0,4397.2,2.27417447]
["bitfinex","ETHUSD",1759411912283,0.1136,4397.5,4397.2,2.27417447]
["bitfinex","ETHUSD",1759411912863,0.554,4397.5,4396.9,0.41302181]
["bitfinex","ETHUSD",1759411913168,0.1136,4397.1,4396.9,2.57371445]
["bitfinex","ETHUSD",1759411913664,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1759411913839,0.1136,4397.1,4397.0,2.59227228]
["bitfinex","ETHUSD",1759411914040,0.1136,4397.5,4397.4,2.27407097]
["bitfinex","ETHUSD",1759411914633,2.581,4398.6,4397.8,2.27386044]
["bitfinex","ETHUSD",1759411914834,0.1136,4397.9,4397.8,2.27386044]
["bitfinex","ETHUSD",1759411915040,0.1136,4397.9,4397.6,2.27395823]
["bitfinex","ETHUSD",1759411915041,0.1136,4398.1,4397.9,2.27376383]
["bitfinex","ETHUSD",1759411915241,0.1136,4398.1,4398.0,2.2964984]
["bitfinex","ETHUSD",1759411915486,0.1136,4398.3,4397.8,0.60986454]
["bitfinex","ETHUSD",1759411915660,0.1136,4398.3,4397.7,2.6946]
["bitfinex","ETHUSD",1759411915661,0.1136,4398.7,4398.3,2.27360571]
["bitfinex","ETHUSD",1759411915838,0.0096,4398.9,4398.0,0.47818607]
["bitfinex","ETHUSD",1759411916046,0.1136,4398.5,4398.0,0.47818607]
["bitfinex","ETHUSD",1759411916391,0.1136,4398.5,4397.9,4.96940437]
["bitfinex","ETHUSD",1759411916777,0.1136,4398.5,4397.9,0.1136]
["bitfinex","ETHUSD",1759411917096,0.1136,4398.1,4397.8,2.27385979]
["bitfinex","ETHUSD",1759411917394,0.1136,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1759411917395,0.1136,4398.1,4397.9,2.27380802]
["bitfinex","ETHUSD",1759411917602,0.1128,4398.1,4397.9,2.27380802]
["bitfinex","ETHUSD",1759411917796,0.4404,4398.0,4397.6,0.8092279]
["bitfinex","ETHUSD",1759411917963,0.1136,4397.8,4397.4,0.8092279]
["bitfinex","ETHUSD",1759411918283,0.1136,4397.8,4397.2,2.27416423]
["bitfinex","ETHUSD",1759411918486,2.27382552,4397.9,4396.9,1.10864971]
["bitfinex","ETHUSD",1759411918651,2.27382552,4397.9,4396.0,1.85469879]
["bitfinex","ETHUSD",1759411918652,0.4404,4398.2,4396.8,0.8092279]
["bitfinex","ETHUSD",1759411918857,0.1136,4397.4,4397.2,2.27417064]
["bitfinex","ETHUSD",1759411919063,0.1136,4397.4,4396.9,0.8092279]
["bitfinex","ETHUSD",1759411919385,0.1136,4397.8,4397.5,2.274003]
["bitfinex","ETHUSD",1759411919748,0.1136,4397.8,4397.2,0.1136]
["bitfinex","ETHUSD",1759411919946,0.1136,4397.5,4397.2,2.27413495]
["bitfinex","ETHUSD",1759411920186,0.1136,4397.5,4396.9,0.8092279]
["bitfinex","ETHUSD",1759411920350,0.4404,4398.0,4396.9,0.8092279]
["bitfinex","ETHUSD",1759411920351,2.71402468,4398.3,4397.3,2.27408796]
["bitfinex","ETHUSD",1759411920552,0.1136,4397.7,4397.1,2.38778118]
["bitfinex","ETHUSD",1759411920882,0.1136,4397.3,4397.1,2.27418907]
["bitfinex","ETHUSD",1759411921092,0.1136,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759411921301,0.1136,4397.3,4396.9,0.8092279]
["bitfinex","ETHUSD",1759411921453,0.51160247,4398.2,4396.6,0.8092279]
["bitfinex","ETHUSD",1759411921454,0.4404,4397.2,4396.6,0.8092279]
["bitfinex","ETHUSD",1759411921653,0.51160247,4398.2,4396.2,2.581]
["bitfinex","ETHUSD",1759411921654,0.1136,4397.0,4396.8,2.27433713]
["bitfinex","ETHUSD",1759411921898,0.4404,4398.3,4396.9,0.4441]
["bitfinex","ETHUSD",1759411922201,0.1136,4397.6,4397.4,2.27406219]
["bitfinex","ETHUSD",1759411922351,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1759411922551,0.002,4397.8,4397.6,2.27395763]
["bitfinex","ETHUSD",1759411922953,0.002,4397.8,4397.3,2.27412275]
["bitfinex","ETHUSD",1759411923289,0.1156,4397.8,4397.4,0.46684071]
["bitfinex","ETHUSD",1759411923586,0.002,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759411923789,0.002,4397.8,4397.7,2.71801591]
["bitfinex","ETHUSD",1759411923977,0.002,4397.8,4397.7,2.83161591]
["bitfinex","ETHUSD",1759411924175,0.002,4397.8,4397.7,3.48795506]
["bitfinex","ETHUSD",1759411924491,0.002,4397.8,4397.7,4.40317529]
["bitfinex","ETHUSD",1759411924687,0.002,4397.8,4397.7,3.93633614]
["bitfinex","ETHUSD",1759411925087,0.002,4397.8,4397.7,4.38043614]
["bitfinex","ETHUSD",1759411926689,0.002,4397.8,4397.7,3.93633614]
["bitfinex","ETHUSD",1759411927078,0.002,4397.8,4397.7,4.38043614]
["bitfinex","ETHUSD",1759411927310,0.002,4397.8,4397.7,29.68845929]
["bitfinex","ETHUSD",1759411927487,0.002,4397.8,4397.7,31.79246214]
["bitfinex","ETHUSD",1759411927800,0.002,4397.8,4397.7,31.37580414]
["bitfinex","ETHUSD",1759411927973,0.002,4397.8,4397.7,26.87902714]
["bitfinex","ETHUSD",1759411928391,1e-08,4398.4,4398.1,2.4]
["bitfinex","ETHUSD",1759411928693,1e-08,4398.4,4398.3,7.04771464]
["bitfinex","ETHUSD",1759411928854,1e-08,4398.4,4398.3,8.00180571]
["bitfinex","ETHUSD",1759411929061,1e-08,4398.4,4398.3,8.44590571]
["bitfinex","ETHUSD",1759411929383,1e-08,4398.4,4398.3,17.89568971]
["bitfinex","ETHUSD",1759411929580,1e-08,4398.4,4398.3,16.58297471]
["bitfinex","ETHUSD",1759411929781,1e-08,4398.4,4398.3,16.27348294]
["bitfinex","ETHUSD",1759411930093,0.00120001,4398.7,4398.6,5.30705064]
["bitfinex","ETHUSD",1759411930294,0.00120001,4398.7,4398.6,8.00065064]
["bitfinex","ETHUSD",1759411930594,0.00120001,4398.7,4398.6,8.44475064]
["bitfinex","ETHUSD",1759411930769,0.00120001,4398.7,4398.6,26.85996964]
["bitfinex","ETHUSD",1759411930974,0.00120001,4398.7,4398.6,36.23090035]
["bitfinex","ETHUSD",1759411931416,0.0096,4398.9,4398.8,5.30694727]
["bitfinex","ETHUSD",1759411931417,1e-08,4398.9,4398.8,5.30694727]
["bitfinex","ETHUSD",1759411931624,1e-08,4398.9,4398.8,18.86660127]
["bitfinex","ETHUSD",1759411931817,1e-08,4398.9,4398.8,18.52582327]
["bitfinex","ETHUSD",1759411931987,1e-08,4398.9,4398.8,18.52482327]
["bitfinex","ETHUSD",1759411932188,1e-08,4398.9,4398.8,19.4400435]
["bitfinex","ETHUSD",1759411932415,1e-08,4399.3,4399.2,5.30674057]
["bitfinex","ETHUSD",1759411932615,1e-08,4399.3,4399.2,26.48871018]
["bitfinex","ETHUSD",1759411932820,1e-08,4399.3,4399.2,21.98572218]
["bitfinex","ETHUSD",1759411933123,1e-08,4399.3,4399.2,21.13951518]
["bitfinex","ETHUSD",1759411933306,1e-08,4399.3,4399.2,11.69292143]
["bitfinex","ETHUSD",1759411933487,1e-08,4399.3,4399.2,11.87292143]
["bitfinex","ETHUSD",1759411934118,1e-08,4399.3,4399.2,10.65634182]
["bitfinex","ETHUSD",1759411934324,1e-08,4399.3,4399.2,6.13108182]
["bitfinex","ETHUSD",1759411934515,1e-08,4399.3,4399.2,3.55108182]
["bitfinex","ETHUSD",1759411934849,1e-08,4399.3,4399.2,9.34139061]
["bitfinex","ETHUSD",1759411936314,1e-08,4399.3,4399.2,8.53108182]
["bitfinex","ETHUSD",1759411936501,1e-08,4399.3,4399.2,20.98521782]
["bitfinex","ETHUSD",1759411936703,1e-08,4399.3,4399.2,31.56386282]
["bitfinex","ETHUSD",1759411937015,1e-08,4399.3,4399.2,30.90020243]
["bitfinex","ETHUSD",1759411937231,1e-08,4399.3,4399.2,26.36949882]
["bitfinex","ETHUSD",1759411937926,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759411938131,0.01,4400.9,4400.8,2.38591412]
["bitfinex","ETHUSD",1759411938627,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759411938832,0.4375,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759411939024,0.4375,4400.9,4400.5,2.6926]
["bitfinex","ETHUSD",1759411939212,0.01,4400.9,4400.6,2.2723763]
["bitfinex","ETHUSD",1759411939415,0.4275,4400.8,4400.6,2.27241456]
["bitfinex","ETHUSD",1759411939605,0.4275,4400.7,4400.5,2.6926]
["bitfinex","ETHUSD",1759411939804,0.01,4400.9,4400.6,2.27241739]
["bitfinex","ETHUSD",1759411940329,0.01,4400.9,4400.8,2.90591412]
["bitfinex","ETHUSD",1759411940530,0.01,4400.9,4400.8,3.01951412]
["bitfinex","ETHUSD",1759411940840,0.01,4400.9,4400.8,5.59851412]
["bitfinex","ETHUSD",1759411941015,0.4375,4400.9,4400.8,5.59851412]
["bitfinex","ETHUSD",1759411941516,0.4375,4400.9,4400.8,2.38591412]
["bitfinex","ETHUSD",1759411941729,0.4375,4400.9,4400.7,2.579]
["bitfinex","ETHUSD",1759411942036,0.4275,4400.8,4400.7,4.85136575]
["bitfinex","ETHUSD",1759411942243,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759411942601,0.01,4400.9,4400.7,4.85136575]
["bitfinex","ETHUSD",1759411942602,0.01,4400.9,4400.7,4.85136553]
["bitfinex","ETHUSD",1759411942829,0.01,4400.9,4279.6,5.03064738]
["bitfinex","ETHUSD",1759411942830,0.4275,4400.8,4399.8,2.4]
["bitfinex","ETHUSD",1759411943033,0.4275,4400.8,4400.2,0.1136]
["bitfinex","ETHUSD",1759411943233,0.1136,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1759411943436,0.01,4400.9,4400.6,2.38599006]
["bitfinex","ETHUSD",1759411943742,0.01,4400.9,4400.6,4.96499006]
["bitfinex","ETHUSD",1759411943943,0.4691,4400.8,4400.6,4.96498053]
["bitfinex","ETHUSD",1759411944106,0.4691,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1759411944306,0.4691,4400.7,4399.8,0.6336]
["bitfinex","ETHUSD",1759411944553,0.4691,4400.6,4399.9,4.85177892]
["bitfinex","ETHUSD",1759411944710,0.4691,4400.6,4399.9,4.96537892]
["bitfinex","ETHUSD",1759411945030,0.4691,4400.6,4400.3,2.27254903]
["bitfinex","ETHUSD",1759411945229,0.1136,4400.7,4400.1,2.579]
["bitfinex","ETHUSD",1759411945437,0.01,4400.9,4400.4,0.6336]
["bitfinex","ETHUSD",1759411945752,0.4683,4400.8,4400.5,2.579]
["bitfinex","ETHUSD",1759411946055,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759411946778,0.01,4400.9,4400.7,2.27235541]
["bitfinex","ETHUSD",1759411946928,0.01,4400.9,4400.5,0.1136]
["bitfinex","ETHUSD",1759411947131,0.01,4400.9,4400.6,2.579]
["bitfinex","ETHUSD",1759411947441,0.01,4400.9,4400.6,4.8513932]
["bitfinex","ETHUSD",1759411947636,0.01,4400.9,4400.6,4.85140802]
["bitfinex","ETHUSD",1759411947842,0.4791,4400.9,4400.6,4.85140802]
["bitfinex","ETHUSD",1759411948037,0.4791,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759411948553,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759411949167,0.01,4400.9,4400.8,2.92863726]
["bitfinex","ETHUSD",1759411949333,0.01,4400.9,4400.8,3.01951412]
["bitfinex","ETHUSD",1759411949960,0.01,4400.9,4400.8,6.13744662]
["bitfinex","ETHUSD",1759411950730,0.01,4400.9,4400.8,3.73744662]
["bitfinex","ETHUSD",1759411950931,0.01,4400.9,4400.8,3.37303726]
["bitfinex","ETHUSD",1759411951163,0.01,4400.9,4400.8,5.77303726]
["bitfinex","ETHUSD",1759411951362,0.01,4401.9,4401.8,2.9053979]
["bitfinex","ETHUSD",1759411952570,0.01,4401.9,4401.8,3.3497979]
["bitfinex","ETHUSD",1759411952863,0.01,4401.9,4401.8,2.9053979]
["bitfinex","ETHUSD",1759411953064,0.01,4401.9,4401.8,3.72546452]
["bitfinex","ETHUSD",1759411953265,0.01,4401.9,4398.3,4.07415351]
["bitfinex","ETHUSD",1759411953266,0.01,4401.9,4401.3,0.80965198]
["bitfinex","ETHUSD",1759411953568,0.01,4401.9,4401.7,2.27183557]
["bitfinex","ETHUSD",1759411953769,0.01,4401.9,4401.6,2.579]
["bitfinex","ETHUSD",1759411953974,0.01,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1759411954174,0.01,4401.9,4401.2,0.80965198]
["bitfinex","ETHUSD",1759411954377,0.4691,4401.8,4401.4,0.6336]
["bitfinex","ETHUSD",1759411954579,0.01,4401.9,4401.2,2.27206698]
["bitfinex","ETHUSD",1759411954755,0.4691,4401.7,4401.3,3.2126]
["bitfinex","ETHUSD",1759411955069,0.4691,4401.6,4401.3,4.8510557]
["bitfinex","ETHUSD",1759411955261,0.4691,4401.5,4401.4,2.27198901]
["bitfinex","ETHUSD",1759411955978,0.01,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1759411956152,0.4691,4401.8,4401.6,2.578]
["bitfinex","ETHUSD",1759411956569,0.4691,4401.7,4401.6,2.578]
["bitfinex","ETHUSD",1759411956774,0.4691,4401.7,4401.1,3.08177282]
["bitfinex","ETHUSD",1759411956946,0.4691,4401.7,4401.2,5.48369927]
["bitfinex","ETHUSD",1759411957275,0.4691,4401.6,4401.1,0.80965198]
["bitfinex","ETHUSD",1759411957580,0.4691,4401.5,4401.2,2.272101]
["bitfinex","ETHUSD",1759411957746,0.4691,4401.4,4401.2,2.272101]
["bitfinex","ETHUSD",1759411957941,0.4691,4401.4,4401.0,3.38765198]
["bitfinex","ETHUSD",1759411957942,0.4691,4401.4,4401.0,2.578]
["bitfinex","ETHUSD",1759411958174,0.4691,4401.3,4400.9,3.08187257]
["bitfinex","ETHUSD",1759411958442,0.012,4401.9,4401.3,2.27205493]
["bitfinex","ETHUSD",1759411958646,0.012,4401.9,4400.8,0.80965198]
["bitfinex","ETHUSD",1759411958647,0.4691,4401.7,4400.8,3.08191715]
["bitfinex","ETHUSD",1759411958877,0.4691,4401.7,4401.2,2.27209387]
["bitfinex","ETHUSD",1759411959073,0.4691,4401.7,4400.9,2.578]
["bitfinex","ETHUSD",1759411959278,0.4691,4401.7,4401.3,2.27201872]
["bitfinex","ETHUSD",1759411959473,0.012,4401.9,4401.0,0.6336]
["bitfinex","ETHUSD",1759411959781,0.012,4401.9,4401.0,1.84537718]
["bitfinex","ETHUSD",1759411960074,0.012,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1759411960475,0.012,4401.9,4401.4,2.6916]
["bitfinex","ETHUSD",1759411960678,0.4691,4401.8,4401.4,4.96356678]
["bitfinex","ETHUSD",1759411960877,0.4691,4401.7,4401.4,0.1136]
["bitfinex","ETHUSD",1759411961042,0.1136,4401.5,4401.1,0.80965198]
["bitfinex","ETHUSD",1759411961245,0.4691,4401.4,4401.0,2.27220151]
["bitfinex","ETHUSD",1759411961446,0.4691,4401.3,4401.0,2.27220151]
["bitfinex","ETHUSD",1759411961654,0.1136,4401.5,4401.1,2.27215002]
["bitfinex","ETHUSD",1759411961874,0.1136,4401.5,4401.2,2.27209702]
["bitfinex","ETHUSD",1759411962444,0.1136,4401.5,4400.9,0.80965198]
["bitfinex","ETHUSD",1759411962648,0.1136,4401.1,4400.6,0.80965198]
["bitfinex","ETHUSD",1759411962899,0.012,4401.9,4399.2,2.56916604]
["bitfinex","ETHUSD",1759411962900,0.1136,4400.7,4400.5,0.80965198]
["bitfinex","ETHUSD",1759411963094,0.1136,4400.7,4400.3,0.80965198]
["bitfinex","ETHUSD",1759411963250,0.1136,4400.7,4400.5,2.27241885]
["bitfinex","ETHUSD",1759411963450,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1759411963646,0.4741,4401.3,4400.6,2.27241739]
["bitfinex","ETHUSD",1759411963873,0.1136,4401.2,4401.0,2.27219363]
["bitfinex","ETHUSD",1759411964077,0.1136,4401.2,4400.9,2.27225531]
["bitfinex","ETHUSD",1759411964393,0.012,4401.9,4401.5,2.27191255]
["bitfinex","ETHUSD",1759411964699,0.1136,4401.8,4401.7,2.27183881]
["bitfinex","ETHUSD",1759411964866,0.012,4401.9,4401.4,0.1136]
["bitfinex","ETHUSD",1759411965203,0.012,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1759411965357,0.012,4401.9,4401.8,2.92811587]
["bitfinex","ETHUSD",1759411965554,0.012,4401.9,4401.8,5.1508161]
["bitfinex","ETHUSD",1759411965865,0.012,4401.9,4401.8,3.87786412]
["bitfinex","ETHUSD",1759411966766,0.012,4401.9,4401.8,6.4101229]
["bitfinex","ETHUSD",1759411967169,0.012,4401.9,4401.8,6.0612979]
["bitfinex","ETHUSD",1759411967995,0.012,4401.9,4401.8,3.0189979]
["bitfinex","ETHUSD",1759411968300,0.012,4401.9,4401.8,5.5979979]
["bitfinex","ETHUSD",1759411968597,0.012,4401.9,4401.8,6.0612979]
["bitfinex","ETHUSD",1759411968816,0.012,4401.9,4401.8,7.01606253]
["bitfinex","ETHUSD",1759411969372,0.012,4401.9,4401.8,9.41606253]
["bitfinex","ETHUSD",1759411969991,0.012,4401.9,4401.8,6.83706253]
["bitfinex","ETHUSD",1759411970194,0.012,4401.9,4401.8,3.97376253]
["bitfinex","ETHUSD",1759411970394,0.012,4401.9,4401.8,7.76960234]
["bitfinex","ETHUSD",1759411970602,0.012,4401.9,4401.8,6.55276253]
["bitfinex","ETHUSD",1759411970800,0.012,4401.9,4401.8,7.76963072]
["bitfinex","ETHUSD",1759411970988,0.012,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1759411971189,0.4861,4401.9,4401.4,0.81140882]
["bitfinex","ETHUSD",1759411971411,2.27189893,4401.7,4400.9,0.81140882]
["bitfinex","ETHUSD",1759411971713,0.012,4401.9,4400.7,0.81140882]
["bitfinex","ETHUSD",1759411971714,0.4741,4401.6,4400.7,0.81140882]
["bitfinex","ETHUSD",1759411971913,0.4741,4401.6,4400.9,2.27221909]
["bitfinex","ETHUSD",1759411972303,0.4741,4401.6,4400.8,2.2723011]
["bitfinex","ETHUSD",1759411972613,0.4741,4401.6,4400.9,2.27226168]
["bitfinex","ETHUSD",1759411973019,0.012,4401.9,4401.0,2.29488561]
["bitfinex","ETHUSD",1759411973226,0.012,4401.9,4401.2,2.27209114]
["bitfinex","ETHUSD",1759411973521,0.27577467,4401.8,4401.1,2.27215125]
["bitfinex","ETHUSD",1759411973674,0.27577467,4401.8,4401.1,2.27214497]
["bitfinex","ETHUSD",1759411974327,0.27577467,4401.8,4400.8,0.81140882]
["bitfinex","ETHUSD",1759411974548,0.4741,4401.7,4400.7,0.81140882]
["bitfinex","ETHUSD",1759411974824,2.4,4401.2,4399.8,0.81140882]
["bitfinex","ETHUSD",1759411975027,3.0561,4401.1,4399.7,2.27287259]
["bitfinex","ETHUSD",1759411975227,3.0561,4401.1,4400.8,0.001]
["bitfinex","ETHUSD",1759411975228,2.27226249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759411975575,5.14636249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759411976034,0.002,4401.6,4400.8,0.001]
["bitfinex","ETHUSD",1759411976254,0.002,4401.6,4400.9,1.0969]
["bitfinex","ETHUSD",1759411976543,0.002,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1759411976707,0.002,4401.6,4401.5,4.87667226]
["bitfinex","ETHUSD",1759411976911,0.002,4401.6,4401.5,4.85395274]
["bitfinex","ETHUSD",1759411977247,0.002,4401.6,4401.5,5.46240279]
["bitfinex","ETHUSD",1759411977447,0.0012,4401.6,4401.5,5.46240279]
["bitfinex","ETHUSD",1759411978405,0.0012,4401.6,4401.5,4.85395274]
["bitfinex","ETHUSD",1759411979111,0.0012,4401.6,4401.5,5.64769407]
["bitfinex","ETHUSD",1759411980212,0.0012,4401.6,4401.5,0.79374133]
["bitfinex","ETHUSD",1759411980417,0.0012,4401.6,4401.5,3.19042369]
["bitfinex","ETHUSD",1759411980614,0.0012,4401.6,4401.5,2.582]
["bitfinex","ETHUSD",1759411980816,0.0012,4401.6,4401.5,4.87667226]
["bitfinex","ETHUSD",1759411981040,0.0012,4401.6,4401.5,6.76226156]
["bitfinex","ETHUSD",1759411981266,0.0012,4401.6,4401.5,6.87586156]
["bitfinex","ETHUSD",1759411981477,0.0012,4401.6,4401.5,7.7987392]
["bitfinex","ETHUSD",1759411981632,0.0012,4401.6,4401.5,7.10093038]
["bitfinex","ETHUSD",1759411981834,0.0012,4401.6,4401.5,8.31779857]
["bitfinex","ETHUSD",1759411982028,0.0012,4401.6,4401.5,7.10093038]
["bitfinex","ETHUSD",1759411982346,0.0012,4401.6,4401.5,10.13941409]
["bitfinex","ETHUSD",1759411982564,0.0012,4401.6,4401.5,9.38633038]
["bitfinex","ETHUSD",1759411983867,0.0012,4401.6,4401.5,6.34203038]
["bitfinex","ETHUSD",1759411984032,0.0012,4401.6,4401.5,3.48830115]
["bitfinex","ETHUSD",1759411984232,0.0012,4401.6,4401.5,4.85295274]
["bitfinex","ETHUSD",1759411985131,0.0012,4401.6,4401.5,5.94985274]
["bitfinex","ETHUSD",1759411985475,0.0012,4401.6,4401.5,17.10044374]
["bitfinex","ETHUSD",1759411985790,0.0012,4401.6,4401.5,26.47459574]
["bitfinex","ETHUSD",1759411986081,0.0012,4401.6,4401.5,28.82121165]
["bitfinex","ETHUSD",1759411986293,0.0012,4401.6,4401.5,27.76538565]
["bitfinex","ETHUSD",1759411986777,0.0012,4401.6,4401.5,28.33655565]
["bitfinex","ETHUSD",1759411987156,0.0012,4401.6,4401.5,26.70964672]
["bitfinex","ETHUSD",1759411987625,0.0012,4401.6,4401.5,18.76330172]
["bitfinex","ETHUSD",1759411987876,0.0012,4401.6,4401.5,16.39290372]
["bitfinex","ETHUSD",1759411988082,0.0012,4401.6,4401.5,10.53757272]
["bitfinex","ETHUSD",1759411988370,0.0012,4401.6,4401.5,13.19991672]
["bitfinex","ETHUSD",1759411988932,0.0012,4401.6,4401.5,10.62747172]
["bitfinex","ETHUSD",1759411989134,0.0012,4401.6,4401.5,29.55212272]
["bitfinex","ETHUSD",1759411989643,0.0012,4401.6,4401.5,29.26571272]
["bitfinex","ETHUSD",1759411989845,0.0012,4401.6,4401.5,20.51341772]
["bitfinex","ETHUSD",1759411990042,0.0012,4401.6,4401.5,10.16317172]
["bitfinex","ETHUSD",1759411990375,0.0012,4401.6,4401.5,13.66490172]
["bitfinex","ETHUSD",1759411990575,0.0012,4401.6,4401.5,10.16317172]
["bitfinex","ETHUSD",1759411990774,0.0012,4401.6,4401.5,8.04647172]
["bitfinex","ETHUSD",1759411990982,0.0012,4401.6,4401.5,9.90453674]
["bitfinex","ETHUSD",1759411991138,0.0012,4401.6,4401.5,29.29820974]
["bitfinex","ETHUSD",1759411991368,0.0012,4401.6,4401.5,21.18693874]
["bitfinex","ETHUSD",1759411994102,0.0004,4401.6,4401.5,9.21413165]
["bitfinex","ETHUSD",1759411995116,0.0004,4401.6,4401.5,9.21445592]
["bitfinex","ETHUSD",1759411995284,0.0004,4401.6,4401.5,5.41915274]
["bitfinex","ETHUSD",1759411995587,0.0004,4401.6,4401.5,8.76827268]
["bitfinex","ETHUSD",1759411995990,0.0004,4401.6,4401.5,5.55467268]
["bitfinex","ETHUSD",1759411996189,0.0004,4401.6,4401.5,4.96455274]
["bitfinex","ETHUSD",1759411996190,0.4462,4401.6,4401.5,4.96455274]
["bitfinex","ETHUSD",1759411996371,0.0004,4401.6,4401.5,5.77502207]
["bitfinex","ETHUSD",1759411996575,0.4462,4401.6,4401.5,5.77502207]
["bitfinex","ETHUSD",1759411997329,0.4462,4401.6,4401.4,0.81046933]
["bitfinex","ETHUSD",1759411997475,0.4458,4401.5,4401.2,0.60801688]
["bitfinex","ETHUSD",1759411997675,0.4458,4401.4,4401.1,0.60801688]
["bitfinex","ETHUSD",1759411997870,0.0004,4401.6,4401.2,0.02272107]
["bitfinex","ETHUSD",1759411998086,0.4458,4401.5,4401.2,2.29481473]
["bitfinex","ETHUSD",1759411998290,0.4458,4401.4,4401.2,0.02272107]
["bitfinex","ETHUSD",1759411998616,0.4458,4401.3,4401.0,0.60801688]
["bitfinex","ETHUSD",1759411998821,0.4458,4401.2,4401.0,0.60801688]
["bitfinex","ETHUSD",1759411999026,0.4458,4401.1,4401.0,0.60801688]
["bitfinex","ETHUSD",1759411999400,0.4458,4401.1,4400.9,0.60801688]
["bitfinex","ETHUSD",1759411999601,0.4458,4401.0,4400.8,0.60901688]
["bitfinex","ETHUSD",1759411999814,0.0004,4401.6,4400.8,0.60901688]
["bitfinex","ETHUSD",1759412000014,0.4458,4401.3,4400.8,0.60901688]
["bitfinex","ETHUSD",1759412000220,0.4458,4401.2,4400.8,0.60901688]
["bitfinex","ETHUSD",1759412000414,0.4458,4401.1,4400.8,0.60901688]
["bitfinex","ETHUSD",1759412000620,0.0004,4401.6,4400.8,0.60901688]
["bitfinex","ETHUSD",1759412000621,0.4458,4401.0,4400.8,2.88131249]
["bitfinex","ETHUSD",1759412000795,0.4458,4401.0,4400.8,0.60901688]
["bitfinex","ETHUSD",1759412000991,0.4458,4400.9,4400.8,2.88131809]
["bitfinex","ETHUSD",1759412001191,0.0004,4401.6,4401.3,2.27205052]
["bitfinex","ETHUSD",1759412001435,0.0004,4401.6,4401.2,2.58]
["bitfinex","ETHUSD",1759412001727,0.0004,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1759412002289,0.0004,4401.6,4401.4,2.27199216]
["bitfinex","ETHUSD",1759412002532,0.4458,4401.5,4401.2,0.60795365]
["bitfinex","ETHUSD",1759412002740,0.0004,4401.6,4401.1,0.60795365]
["bitfinex","ETHUSD",1759412002741,0.4458,4401.4,4401.1,0.60795365]
["bitfinex","ETHUSD",1759412002892,0.4458,4401.3,4401.2,2.27209693]
["bitfinex","ETHUSD",1759412003633,0.4458,4401.3,4401.0,0.60795365]
["bitfinex","ETHUSD",1759412003833,2.27230605,4401.6,4400.8,0.001]
["bitfinex","ETHUSD",1759412003834,0.4361,4401.2,4400.8,0.001]
["bitfinex","ETHUSD",1759412005802,2.27221524,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1759412006002,0.4361,4401.2,4400.8,0.001]
["bitfinex","ETHUSD",1759412006234,0.4361,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412007418,0.5497,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412007622,0.83188214,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412008036,0.5497,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412008256,0.1136,4400.9,4400.8,2.27331412]
["bitfinex","ETHUSD",1759412008451,0.0004,4401.6,4400.9,2.27226249]
["bitfinex","ETHUSD",1759412008729,0.1136,4401.3,4401.0,0.0227221]
["bitfinex","ETHUSD",1759412008929,0.1136,4401.3,4401.1,2.27215675]
["bitfinex","ETHUSD",1759412009129,0.1128,4401.3,4401.1,2.27215675]
["bitfinex","ETHUSD",1759412009467,0.1128,4401.3,4401.0,0.0227221]
["bitfinex","ETHUSD",1759412009766,0.1128,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1759412009960,0.4361,4401.2,4400.8,0.001]
["bitfinex","ETHUSD",1759412010187,0.1136,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1759412010391,0.1136,4401.0,4400.8,2.27330782]
["bitfinex","ETHUSD",1759412010591,0.1136,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1759412010795,0.4361,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412010961,0.1136,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1759412011504,0.4361,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412014199,0.1136,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1759412015897,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1759412016064,0.1136,4401.0,4400.8,0.02372314]
["bitfinex","ETHUSD",1759412016405,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1759412016754,0.1136,4401.0,4400.8,2.29602787]
["bitfinex","ETHUSD",1759412016970,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1759412017198,0.1136,4401.0,4400.9,2.29498511]
["bitfinex","ETHUSD",1759412017384,0.1136,4401.3,4400.9,0.45683494]
["bitfinex","ETHUSD",1759412017735,0.5497,4401.3,4400.9,2.27226236]
["bitfinex","ETHUSD",1759412018289,0.1136,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1759412018594,0.4361,4401.2,4400.8,0.001]
["bitfinex","ETHUSD",1759412018789,0.1136,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1759412018989,0.0004,4401.6,4401.3,2.27202918]
["bitfinex","ETHUSD",1759412019238,0.0004,4401.6,4401.3,0.4339]
["bitfinex","ETHUSD",1759412019393,0.0004,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1759412020143,0.0004,4401.6,4401.5,2.70585274]
["bitfinex","ETHUSD",1759412020639,0.0004,4401.6,4401.5,3.51632207]
["bitfinex","ETHUSD",1759412020935,0.0004,4401.6,4401.5,4.47707117]
["bitfinex","ETHUSD",1759412021722,0.0004,4401.6,4401.5,3.66660184]
["bitfinex","ETHUSD",1759412021922,0.0004,4401.6,4401.5,4.47766541]
["bitfinex","ETHUSD",1759412022235,0.0004,4401.6,4401.5,4.04376541]
["bitfinex","ETHUSD",1759412022531,0.0004,4401.6,4401.5,5.55123351]
["bitfinex","ETHUSD",1759412022739,0.0004,4401.6,4401.5,6.71310184]
["bitfinex","ETHUSD",1759412023403,0.0004,4401.6,4401.5,21.81991684]
["bitfinex","ETHUSD",1759412023596,0.0004,4401.6,4401.5,12.63137884]
["bitfinex","ETHUSD",1759412023902,0.0004,4401.6,4401.5,9.29410184]
["bitfinex","ETHUSD",1759412024107,0.0004,4401.6,4401.5,14.46631084]
["bitfinex","ETHUSD",1759412024535,0.0004,4401.6,4401.5,6.71310184]
["bitfinex","ETHUSD",1759412024739,0.0004,4401.6,4401.5,8.84730184]
["bitfinex","ETHUSD",1759412024908,0.0116,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1759412025112,0.0116,4401.9,4401.8,4.8527979]
["bitfinex","ETHUSD",1759412025338,0.0116,4401.9,4401.8,6.02299448]
["bitfinex","ETHUSD",1759412027479,0.0116,4401.9,4401.8,6.02199448]
["bitfinex","ETHUSD",1759412028798,0.4332,4403.0,4402.6,2.27133551]
["bitfinex","ETHUSD",1759412028950,0.4332,4402.9,4402.5,2.2714213]
["bitfinex","ETHUSD",1759412029161,0.1136,4402.8,4402.5,0.60788422]
["bitfinex","ETHUSD",1759412029498,0.4332,4402.7,4402.3,0.60788422]
["bitfinex","ETHUSD",1759412029651,0.4332,4402.6,4402.3,2.8793855]
["bitfinex","ETHUSD",1759412030050,2.52216942,4404.0,4402.3,0.60788422]
["bitfinex","ETHUSD",1759412030051,0.4332,4402.5,4402.3,0.60788422]
["bitfinex","ETHUSD",1759412030277,0.4332,4402.4,4402.3,2.27151486]
["bitfinex","ETHUSD",1759412030597,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1759412030796,0.1136,4402.5,4402.3,2.27153658]
["bitfinex","ETHUSD",1759412030961,0.5468,4402.5,4402.3,2.27153658]
["bitfinex","ETHUSD",1759412031163,0.4332,4402.4,4402.2,2.87946698]
["bitfinex","ETHUSD",1759412031368,0.1136,4402.5,4402.3,2.27153987]
["bitfinex","ETHUSD",1759412031574,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1759412031890,0.1136,4402.5,4402.2,0.60788422]
["bitfinex","ETHUSD",1759412032062,0.1136,4402.5,4402.1,0.61788422]
["bitfinex","ETHUSD",1759412032063,0.4332,4402.4,4402.1,0.61788422]
["bitfinex","ETHUSD",1759412032263,0.002,4402.8,4402.1,0.61788422]
["bitfinex","ETHUSD",1759412032264,0.4332,4402.3,4402.1,0.61788422]
["bitfinex","ETHUSD",1759412032570,0.5468,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412036095,5.10479147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412036389,5.84242032,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412036988,8.42142032,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412039092,5.40922032,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412039406,6.14982885,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412039567,8.42142032,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412039764,6.14982885,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412040106,5.4122,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412040338,2.579,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412040505,0.002,4402.8,4402.1,0.01]
["bitfinex","ETHUSD",1759412040811,2.579,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759412041308,3.10754696,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759412041676,0.4324,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759412041894,2.70382877,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759412042087,2.27152971,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759412042419,3.10754696,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759412042420,2.27158562,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759412042579,2.27146407,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759412042910,2.579,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759412043111,2.27133349,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759412043298,0.002,4402.8,4402.1,0.01]
["bitfinex","ETHUSD",1759412043299,2.579,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759412043614,0.4981,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759412043828,0.002,4402.8,4402.1,0.01]
["bitfinex","ETHUSD",1759412043976,2.27133349,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759412044196,0.4332,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759412044395,2.70459793,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759412044625,0.4332,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759412045134,0.4332,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759412045299,2.58,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759412045495,3.0132,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759412045915,0.5468,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412046103,5.53107147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412046325,5.41747147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412046928,2.71268,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412047129,2.89368,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412047498,2.581,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759412048426,2.7065004,4402.8,4402.1,0.01]
["bitfinex","ETHUSD",1759412048427,2.582,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759412048632,2.581,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759412048840,2.581,4402.3,4402.1,0.011]
["bitfinex","ETHUSD",1759412049403,2.27139642,4402.6,4402.1,0.011]
["bitfinex","ETHUSD",1759412049602,1.17098351,4402.6,4402.1,0.011]
["bitfinex","ETHUSD",1759412049824,2.582,4402.5,4402.1,0.011]
["bitfinex","ETHUSD",1759412050225,0.4332,4402.4,4402.1,0.011]
["bitfinex","ETHUSD",1759412050428,2.4,4402.3,4402.1,0.011]
["bitfinex","ETHUSD",1759412050745,2.27159147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412050913,1.20187915,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412051232,2.582,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412051819,2.27328999,4402.8,4402.1,0.011]
["bitfinex","ETHUSD",1759412052019,2.582,4402.7,4402.1,0.011]
["bitfinex","ETHUSD",1759412052448,2.584,4402.8,4402.1,0.4406]
["bitfinex","ETHUSD",1759412052606,2.584,4402.8,4402.3,2.2715384]
["bitfinex","ETHUSD",1759412052801,2.584,4402.8,4402.4,0.4296]
["bitfinex","ETHUSD",1759412052802,0.002,4402.8,4402.4,0.4296]
["bitfinex","ETHUSD",1759412053141,0.002,4402.8,4402.4,0.60788422]
["bitfinex","ETHUSD",1759412053335,0.4459,4402.8,4402.3,0.60788422]
["bitfinex","ETHUSD",1759412053639,0.4439,4402.7,4402.3,0.60788422]
["bitfinex","ETHUSD",1759412053826,0.4439,4402.6,4402.3,0.60788422]
["bitfinex","ETHUSD",1759412054143,0.002,4402.8,4402.2,0.60788422]
["bitfinex","ETHUSD",1759412054311,3.0259,4402.5,4402.1,0.011]
["bitfinex","ETHUSD",1759412054510,2.582,4402.5,4402.1,0.011]
["bitfinex","ETHUSD",1759412054707,2.27159147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412054908,5.29749147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412055153,3.78279918,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412055445,5.29749147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412056309,5.41109147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412056613,7.81029147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412058936,7.81009147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412059321,5.22909147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412059656,5.0946,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412059950,2.5136,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412060139,2.6946,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412061121,0.1136,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412061317,2.6946,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412061518,5.91955147,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412062041,3.20406,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412062244,2.6946,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412064843,0.1136,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412065019,2.6956,4402.2,4402.1,0.011]
["bitfinex","ETHUSD",1759412066992,0.002,4402.8,4402.1,0.456]
["bitfinex","ETHUSD",1759412067281,0.002,4402.8,4402.5,0.60972522]
["bitfinex","ETHUSD",1759412067282,2.586,4402.8,4402.5,0.60972522]
["bitfinex","ETHUSD",1759412067488,2.586,4402.8,4402.6,0.60972522]
["bitfinex","ETHUSD",1759412067639,2.586,4402.8,4402.5,0.60972522]
["bitfinex","ETHUSD",1759412067976,0.1136,4402.6,4402.4,0.60972522]
["bitfinex","ETHUSD",1759412068179,2.584,4402.5,4402.4,0.60972522]
["bitfinex","ETHUSD",1759412068491,0.002,4402.8,4402.4,2.71648827]
["bitfinex","ETHUSD",1759412068641,0.002,4402.8,4402.7,2.8811635]
["bitfinex","ETHUSD",1759412068984,0.1156,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1759412069268,0.002,4402.8,4402.7,0.445]
["bitfinex","ETHUSD",1759412069470,0.002,4402.8,4402.7,0.81200127]
["bitfinex","ETHUSD",1759412069780,2.589,4402.8,4402.5,0.81051229]
["bitfinex","ETHUSD",1759412069993,0.4333,4402.7,4402.4,0.60976001]
["bitfinex","ETHUSD",1759412070140,0.4333,4402.6,4402.2,0.60976001]
["bitfinex","ETHUSD",1759412070341,0.4333,4402.5,4402.1,0.62076001]
["bitfinex","ETHUSD",1759412070599,2.27139265,4402.6,4402.1,0.011]
["bitfinex","ETHUSD",1759412070600,2.587,4402.4,4402.1,0.011]
["bitfinex","ETHUSD",1759412070882,2.27153987,4402.3,4402.1,0.011]
["bitfinex","ETHUSD",1759412071051,2.27153987,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412071052,2.4,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412071240,0.4333,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412071437,4.988,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1759412071644,2.27154996,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412071840,2.4,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1759412072072,2.588,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1759412072283,2.588,4402.0,4401.6,0.61076001]
["bitfinex","ETHUSD",1759412072466,0.002,4402.8,4401.6,0.61076001]
["bitfinex","ETHUSD",1759412072467,0.002,4402.8,4401.8,0.60976001]
["bitfinex","ETHUSD",1759412072658,0.002,4402.8,4402.2,0.60967823]
["bitfinex","ETHUSD",1759412072960,0.002,4402.8,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412073144,1.464,4402.7,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412074080,2.593,4402.7,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412074789,2.593,4402.7,4402.3,0.60967823]
["bitfinex","ETHUSD",1759412076192,0.002,4402.8,4402.4,2.90387876]
["bitfinex","ETHUSD",1759412076489,0.002,4402.8,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412076839,0.002,4402.8,4402.5,0.445]
["bitfinex","ETHUSD",1759412077040,0.002,4402.8,4402.5,1.05467823]
["bitfinex","ETHUSD",1759412077248,0.002,4402.8,4402.2,0.8332282]
["bitfinex","ETHUSD",1759412077249,0.002,4402.8,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412077547,0.002,4402.8,4402.5,0.60967823]
["bitfinex","ETHUSD",1759412077764,0.002,4402.8,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412079058,0.1136,4402.5,4402.4,0.60967823]
["bitfinex","ETHUSD",1759412079442,0.1136,4402.5,4402.3,0.60967823]
["bitfinex","ETHUSD",1759412079643,0.002,4402.8,4402.2,0.60967823]
["bitfinex","ETHUSD",1759412079955,0.53185382,4402.8,4402.2,0.60967823]
["bitfinex","ETHUSD",1759412080157,0.1136,4402.3,4402.2,0.60967823]
["bitfinex","ETHUSD",1759412080863,0.1136,4402.3,4402.1,2.27163464]
["bitfinex","ETHUSD",1759412081179,0.1136,4402.3,4402.2,0.6092325]
["bitfinex","ETHUSD",1759412081791,2.8333,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412081992,2.27184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412082310,7.26284951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412082491,2.4,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412082703,7.26284951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412082869,5.14384951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412083075,8.47641002,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412083517,8.00441002,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412083816,4.991,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412084178,4.9166,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412085171,0.472,4402.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412085409,4.86238509,4402.6,4401.6,0.462]
["bitfinex","ETHUSD",1759412085623,1.00563851,4402.5,4401.6,0.001]
["bitfinex","ETHUSD",1759412085827,2.27148827,4402.4,4401.6,0.001]
["bitfinex","ETHUSD",1759412086113,2.27171441,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1759412086319,2.591,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1759412086499,2.591,4401.8,4401.6,0.001]
["bitfinex","ETHUSD",1759412086702,2.591,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412087214,0.472,4402.7,4401.6,0.462]
["bitfinex","ETHUSD",1759412087412,2.27143668,4402.5,4401.6,0.462]
["bitfinex","ETHUSD",1759412087617,4.67149519,4402.4,4401.6,0.462]
["bitfinex","ETHUSD",1759412087787,2.27154451,4402.3,4401.6,0.462]
["bitfinex","ETHUSD",1759412088219,2.4,4402.4,4401.6,0.462]
["bitfinex","ETHUSD",1759412088391,2.27075353,4402.3,4401.6,0.462]
["bitfinex","ETHUSD",1759412088572,2.27075353,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412088909,2.27154021,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412089316,2.27173207,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1759412089480,2.591,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1759412089681,3.063,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1759412090017,0.472,4401.8,4401.6,0.001]
["bitfinex","ETHUSD",1759412090407,2.591,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1759412090585,0.474,4402.8,4401.6,0.001]
["bitfinex","ETHUSD",1759412090780,0.472,4402.3,4401.6,0.6102325]
["bitfinex","ETHUSD",1759412090988,0.472,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412091183,1.03005969,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1759412091413,4.67184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1759412091728,4.67184951,4401.7,4401.2,0.001]
["bitfinex","ETHUSD",1759412091729,2.27205598,4401.3,4401.2,0.001]
["bitfinex","ETHUSD",1759412091891,7.26205598,4401.3,4401.2,0.001]
["bitfinex","ETHUSD",1759412092092,7.84765598,4401.3,4401.2,0.001]
["bitfinex","ETHUSD",1759412092312,7.84765598,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759412092313,9.49321992,4401.3,4401.1,0.011]
["bitfinex","ETHUSD",1759412092496,9.49321992,4401.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759412092497,2.90606903,4400.5,4400.1,1e-08]
["bitfinex","ETHUSD",1759412092713,2.27298556,4399.5,4398.1,0.6192325]
["bitfinex","ETHUSD",1759412092950,0.45458956,4399.5,4398.2,0.02273657]
["bitfinex","ETHUSD",1759412093101,7.26398556,4399.5,4398.2,1.09296907]
["bitfinex","ETHUSD",1759412093301,7.73598556,4399.5,4398.2,0.48373657]
["bitfinex","ETHUSD",1759412093529,7.73598556,4399.5,4398.2,0.461]
["bitfinex","ETHUSD",1759412093731,7.73598556,4399.5,4398.1,0.01]
["bitfinex","ETHUSD",1759412094059,2.27319224,4399.1,4398.1,0.01]
["bitfinex","ETHUSD",1759412094337,20.28073852,4398.9,4398.1,0.01]
["bitfinex","ETHUSD",1759412094533,2.4,4398.7,4398.1,0.01]
["bitfinex","ETHUSD",1759412094696,2.2736574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759412094883,7.2646574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759412095082,7.7366574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759412095402,8.32863227,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759412099151,0.6336,4397.8,4396.7,0.001]
["bitfinex","ETHUSD",1759412099331,2.2738125,4397.9,4396.7,0.001]
["bitfinex","ETHUSD",1759412099332,2.4,4397.6,4396.7,0.001]
["bitfinex","ETHUSD",1759412099533,2.27417447,4397.2,4396.7,0.001]
["bitfinex","ETHUSD",1759412099708,7.26517447,4397.2,4396.7,0.001]
["bitfinex","ETHUSD",1759412099910,8.92883416,4397.2,4396.7,0.001]
["bitfinex","ETHUSD",1759412100468,6.33783416,4397.2,4396.7,0.001]
["bitfinex","ETHUSD",1759412100755,6.33783416,4397.2,4396.3,0.001]
["bitfinex","ETHUSD",1759412100756,2.90818829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1759412100932,2.27474352,4396.1,4395.2,0.001]
["bitfinex","ETHUSD",1759412101240,2.27451195,4396.6,4395.2,0.001]
["bitfinex","ETHUSD",1759412101241,3.12183435,4396.0,4395.2,0.001]
["bitfinex","ETHUSD",1759412101441,2.27448482,4396.6,4395.2,0.001]
["bitfinex","ETHUSD",1759412101641,2.27480411,4396.0,4395.2,0.001]
["bitfinex","ETHUSD",1759412101837,2.4,4395.8,4395.2,0.001]
["bitfinex","ETHUSD",1759412102060,2.03198459,4401.2,4395.2,0.001]
["bitfinex","ETHUSD",1759412102061,0.472,4397.4,4395.2,0.001]
["bitfinex","ETHUSD",1759412102356,0.472,4397.4,4395.7,0.461]
["bitfinex","ETHUSD",1759412102357,2.27441779,4396.8,4395.7,0.461]
["bitfinex","ETHUSD",1759412102518,2.27401068,4397.6,4395.7,0.461]
["bitfinex","ETHUSD",1759412102519,0.1136,4395.8,4395.7,2.73595051]
["bitfinex","ETHUSD",1759412102855,0.2216,4396.1,4395.7,0.461]
["bitfinex","ETHUSD",1759412103155,0.1136,4395.8,4395.2,0.001]
["bitfinex","ETHUSD",1759412103356,2.593,4395.7,4395.3,0.461]
["bitfinex","ETHUSD",1759412103656,2.27443579,4396.7,4395.7,0.461]
["bitfinex","ETHUSD",1759412103957,0.472,4397.6,4396.0,2.27479336]
["bitfinex","ETHUSD",1759412104133,0.472,4397.6,4395.8,2.27486725]
["bitfinex","ETHUSD",1759412104134,0.1128,4396.1,4395.8,2.27486725]
["bitfinex","ETHUSD",1759412104342,0.1128,4396.1,4395.6,2.27595382]
["bitfinex","ETHUSD",1759412104343,0.1128,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1759412104529,0.01,4397.9,4396.0,0.22747953]
["bitfinex","ETHUSD",1759412104530,2.594,4396.3,4396.0,0.22747953]
["bitfinex","ETHUSD",1759412104724,0.1136,4396.3,4396.1,0.461]
["bitfinex","ETHUSD",1759412104942,2.6156,4396.3,4395.6,0.001]
["bitfinex","ETHUSD",1759412105126,1.1156,4397.9,4396.2,0.461]
["bitfinex","ETHUSD",1759412105331,0.1136,4396.3,4396.2,0.461]
["bitfinex","ETHUSD",1759412105562,2.594,4396.5,4396.3,2.27464003]
["bitfinex","ETHUSD",1759412105851,2.27402988,4397.5,4395.9,0.461]
["bitfinex","ETHUSD",1759412105852,0.1136,4396.4,4395.9,0.461]
["bitfinex","ETHUSD",1759412106055,2.7076,4396.4,4396.0,0.48374795]
["bitfinex","ETHUSD",1759412106211,2.27368226,4398.2,4396.1,0.73685852]
["bitfinex","ETHUSD",1759412106575,7.06,4399.3,4396.1,0.461]
["bitfinex","ETHUSD",1759412106576,0.1136,4396.4,4396.1,0.461]
["bitfinex","ETHUSD",1759412106860,0.1136,4396.4,4396.2,0.461]
["bitfinex","ETHUSD",1759412107042,0.1136,4396.4,4395.7,0.461]
["bitfinex","ETHUSD",1759412107242,0.1136,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759412107453,2.595,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759412107811,0.1136,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759412108038,0.1136,4396.0,4395.8,2.27489876]
["bitfinex","ETHUSD",1759412108240,0.472,4397.7,4395.8,2.27489876]
["bitfinex","ETHUSD",1759412108241,0.1136,4396.3,4396.0,2.2747819]
["bitfinex","ETHUSD",1759412108412,0.1136,4396.3,4395.6,0.001]
["bitfinex","ETHUSD",1759412108413,2.4,4397.2,4396.1,0.48374743]
["bitfinex","ETHUSD",1759412108613,0.1136,4396.3,4396.2,2.27468515]
["bitfinex","ETHUSD",1759412108812,0.1136,4396.3,4396.2,0.461]
["bitfinex","ETHUSD",1759412109437,0.1136,4396.3,4395.7,2.73590038]
["bitfinex","ETHUSD",1759412110011,0.1136,4396.3,4395.7,0.461]
["bitfinex","ETHUSD",1759412110413,0.1136,4395.8,4395.7,0.461]
["bitfinex","ETHUSD",1759412110664,0.1136,4395.8,4395.7,2.29770001]
["bitfinex","ETHUSD",1759412110861,0.1136,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759412110862,0.1136,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759412111153,2.596,4395.8,4395.6,0.001]
["bitfinex","ETHUSD",1759412111443,2.596,4395.7,4395.6,0.462]
["bitfinex","ETHUSD",1759412111646,2.596,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412111849,0.1136,4395.9,4395.6,0.001]
["bitfinex","ETHUSD",1759412112147,0.1136,4395.9,4395.6,2.71639904]
["bitfinex","ETHUSD",1759412112320,0.1136,4395.9,4395.7,0.4631495]
["bitfinex","ETHUSD",1759412112518,2.41,4397.9,4395.7,0.4631495]
["bitfinex","ETHUSD",1759412112519,0.4599,4397.7,4395.7,0.4631495]
["bitfinex","ETHUSD",1759412112738,0.01,4397.9,4396.0,2.27479526]
["bitfinex","ETHUSD",1759412112952,0.1136,4396.9,4396.2,0.1136]
["bitfinex","ETHUSD",1759412113254,2.441,4397.0,4395.9,2.27480213]
["bitfinex","ETHUSD",1759412113456,0.1136,4396.2,4396.0,2.27479272]
["bitfinex","ETHUSD",1759412113672,0.1136,4396.2,4395.7,2.71535051]
["bitfinex","ETHUSD",1759412113821,0.1136,4396.2,4395.7,0.4404]
["bitfinex","ETHUSD",1759412114018,0.1136,4396.2,4395.6,0.1146]
["bitfinex","ETHUSD",1759412114019,0.38456,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1759412114260,0.4599,4396.1,4395.6,0.001]
["bitfinex","ETHUSD",1759412114459,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412114757,7.27195051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412114967,7.73185051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412115118,8.73252026,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412115950,6.25431038,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412116121,8.85131038,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412116755,9.48491038,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412117126,8.85131038,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412117573,8.85131038,4395.7,4394.7,0.001]
["bitfinex","ETHUSD",1759412117574,2.2754164,4394.8,4394.7,0.001]
["bitfinex","ETHUSD",1759412117873,25.78675492,4394.8,4394.7,0.001]
["bitfinex","ETHUSD",1759412118168,8.3659164,4394.8,4394.7,0.001]
["bitfinex","ETHUSD",1759412118553,0.6336,4394.4,4393.3,0.001]
["bitfinex","ETHUSD",1759412118758,25.78701382,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412119072,27.13728257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412119472,24.54028257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412119657,23.90668257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412119852,26.50388257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412120701,27.13748257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412121056,24.53948257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412121260,27.13748257,4394.3,4393.3,0.001]
["bitfinex","ETHUSD",1759412121584,5.30948247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412121787,4.94684247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412121970,7.54584247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412122177,4.94684247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412122485,7.54584247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412122802,2.67096,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412123018,7.54584247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412123602,7.99414247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412123906,7.54584247,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412124208,2.78456,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412124370,0.1136,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759412124702,0.1136,4393.9,4393.8,0.4592]
["bitfinex","ETHUSD",1759412124703,2.7126,4393.9,4393.8,0.4592]
["bitfinex","ETHUSD",1759412125112,0.1136,4393.9,4393.8,0.4592]
["bitfinex","ETHUSD",1759412125261,0.1136,4393.9,4393.8,2.73513427]
["bitfinex","ETHUSD",1759412125557,2.6,4393.9,4393.8,2.73513427]
["bitfinex","ETHUSD",1759412125763,0.1136,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759412125960,0.1136,4394.1,4394.0,2.73403067]
["bitfinex","ETHUSD",1759412126414,0.1136,4394.1,4394.0,0.4582]
["bitfinex","ETHUSD",1759412126784,2.7136,4394.1,4394.0,0.4582]
["bitfinex","ETHUSD",1759412127385,2.7136,4394.1,4394.0,2.73403067]
["bitfinex","ETHUSD",1759412127603,0.1136,4394.1,4394.0,3.23512626]
["bitfinex","ETHUSD",1759412127806,0.1136,4394.1,4394.0,0.4582]
["bitfinex","ETHUSD",1759412128821,0.1136,4394.1,4394.0,2.73403067]
["bitfinex","ETHUSD",1759412128976,0.1136,4394.1,4394.0,0.4582]
["bitfinex","ETHUSD",1759412129883,0.1136,4394.1,4393.8,0.001]
["bitfinex","ETHUSD",1759412130303,0.4483,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759412130472,2.599,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412131477,2.7126,4393.9,4393.8,0.4592]
["bitfinex","ETHUSD",1759412131674,2.7126,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412132094,2.7126,4393.9,4393.8,0.4592]
["bitfinex","ETHUSD",1759412132397,0.1136,4393.9,4393.8,3.0086627]
["bitfinex","ETHUSD",1759412132593,0.1136,4393.9,4393.8,0.73272843]
["bitfinex","ETHUSD",1759412132793,0.1136,4393.9,4393.8,0.4592]
["bitfinex","ETHUSD",1759412133747,2.38948247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412134093,2.72418247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412134314,2.599,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412134518,4.87488247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412134819,2.599,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412135230,0.002,4394.3,4393.8,0.001]
["bitfinex","ETHUSD",1759412135431,0.002,4394.3,4393.9,0.4582]
["bitfinex","ETHUSD",1759412135652,0.002,4394.3,4394.0,0.4809583]
["bitfinex","ETHUSD",1759412135856,0.002,4394.3,4394.0,0.4582]
["bitfinex","ETHUSD",1759412136059,0.002,4394.3,4394.1,0.4582]
["bitfinex","ETHUSD",1759412136658,0.002,4394.3,4393.8,0.001]
["bitfinex","ETHUSD",1759412136811,0.002,4394.3,4393.9,0.4582]
["bitfinex","ETHUSD",1759412137013,2.273,4394.2,4394.0,2.75675019]
["bitfinex","ETHUSD",1759412137361,2.273,4394.2,4394.1,2.73397888]
["bitfinex","ETHUSD",1759412137541,2.273,4394.2,4394.1,0.4582]
["bitfinex","ETHUSD",1759412137739,2.273,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412137939,2.2722,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412138114,2.2722,4394.2,4393.8,2.73510551]
["bitfinex","ETHUSD",1759412138310,2.2722,4394.2,4393.8,0.4592]
["bitfinex","ETHUSD",1759412138663,2.2722,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412139268,2.2722,4394.2,4393.8,2.73510019]
["bitfinex","ETHUSD",1759412139580,2.2722,4394.2,4393.8,2.27693249]
["bitfinex","ETHUSD",1759412139857,2.2722,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412140424,2.2722,4394.2,4393.8,2.73512994]
["bitfinex","ETHUSD",1759412140645,2.599,4394.1,4393.8,2.73512994]
["bitfinex","ETHUSD",1759412140825,2.599,4394.0,4393.9,2.73403664]
["bitfinex","ETHUSD",1759412141132,0.002,4394.3,4393.9,1.01955945]
["bitfinex","ETHUSD",1759412141335,0.002,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1759412141719,0.002,4394.3,4394.2,3.33650365]
["bitfinex","ETHUSD",1759412142127,0.002,4394.3,4394.2,4.17803938]
["bitfinex","ETHUSD",1759412142450,0.002,4394.3,4394.2,3.36752709]
["bitfinex","ETHUSD",1759412142643,0.002,4394.3,4394.2,4.05351602]
["bitfinex","ETHUSD",1759412143878,0.002,4394.3,4394.2,6.45351602]
["bitfinex","ETHUSD",1759412144184,0.002,4394.3,4394.2,6.56711602]
["bitfinex","ETHUSD",1759412145704,0.002,4394.3,4394.2,9.16411602]
["bitfinex","ETHUSD",1759412147408,0.002,4394.3,4394.2,10.79102495]
["bitfinex","ETHUSD",1759412147614,0.002,4394.3,4394.2,6.56711602]
["bitfinex","ETHUSD",1759412147916,0.002,4394.3,4394.2,9.16511602]
["bitfinex","ETHUSD",1759412148064,0.002,4394.3,4394.2,4.78932709]
["bitfinex","ETHUSD",1759412148701,0.002,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1759412148901,0.002,4394.3,4394.2,0.61060767]
["bitfinex","ETHUSD",1759412148902,0.5762,4394.3,4394.2,0.61060767]
["bitfinex","ETHUSD",1759412149064,0.1156,4394.3,4394.0,0.61060767]
["bitfinex","ETHUSD",1759412149270,0.1156,4394.3,4394.1,0.61060767]
["bitfinex","ETHUSD",1759412149607,0.1156,4394.3,4394.0,0.61060767]
["bitfinex","ETHUSD",1759412150312,0.1156,4394.3,4393.9,0.61060767]
["bitfinex","ETHUSD",1759412150313,0.4606,4394.2,4393.9,0.61060767]
["bitfinex","ETHUSD",1759412150459,0.31982,4394.3,4393.8,0.61160767]
["bitfinex","ETHUSD",1759412150673,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759412151080,0.4606,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1759412151295,0.1136,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1759412151515,0.1128,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1759412151833,0.1128,4394.1,4394.0,2.90974592]
["bitfinex","ETHUSD",1759412152374,0.002,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1759412152894,0.002,4394.3,4394.2,3.54900707]
["bitfinex","ETHUSD",1759412153252,0.002,4394.3,4394.2,6.98951813]
["bitfinex","ETHUSD",1759412153531,0.002,4394.3,4394.2,5.76862709]
["bitfinex","ETHUSD",1759412154804,0.002,4394.3,4394.2,8.37062709]
["bitfinex","ETHUSD",1759412155021,0.002,4394.3,4394.2,13.82281302]
["bitfinex","ETHUSD",1759412155433,0.002,4394.3,4394.2,15.44972195]
["bitfinex","ETHUSD",1759412155603,0.002,4394.3,4394.2,13.93708795]
["bitfinex","ETHUSD",1759412155806,0.002,4394.3,4394.2,13.89536995]
["bitfinex","ETHUSD",1759412156126,0.002,4394.3,4394.2,39.04769795]
["bitfinex","ETHUSD",1759412156294,1e-08,4394.8,4394.7,2.90906817]
["bitfinex","ETHUSD",1759412156496,1e-08,4394.8,4394.7,12.0870015]
["bitfinex","ETHUSD",1759412156807,1e-08,4394.8,4394.7,12.6599015]
["bitfinex","ETHUSD",1759412157141,1e-08,4394.8,4394.7,12.90920017]
["bitfinex","ETHUSD",1759412157794,0.1136,4396.4,4394.7,12.90920017]
["bitfinex","ETHUSD",1759412157795,0.01,4397.9,4395.4,2.27509618]
["bitfinex","ETHUSD",1759412157992,0.01,4397.9,4394.9,0.2278]
["bitfinex","ETHUSD",1759412157993,0.1136,4397.5,4396.8,2.27438136]
["bitfinex","ETHUSD",1759412158240,0.1136,4397.5,4396.8,2.38798136]
["bitfinex","ETHUSD",1759412158548,0.01,4397.9,4396.9,3.0336]
["bitfinex","ETHUSD",1759412158696,0.01,4397.9,4397.8,3.19942919]
["bitfinex","ETHUSD",1759412158895,0.01,4397.9,4397.8,2.78267543]
["bitfinex","ETHUSD",1759412159114,0.01,4397.9,4397.6,0.81039441]
["bitfinex","ETHUSD",1759412159115,2.394,4397.8,4397.6,0.81039441]
["bitfinex","ETHUSD",1759412159351,0.6336,4397.2,4394.0,0.001]
["bitfinex","ETHUSD",1759412159491,16.80853186,4397.7,4394.0,0.001]
["bitfinex","ETHUSD",1759412159492,2.4,4396.0,4394.0,0.001]
["bitfinex","ETHUSD",1759412159696,0.0227388,4395.9,4394.0,0.001]
["bitfinex","ETHUSD",1759412159908,1.2977,4395.8,4394.1,0.4593]
["bitfinex","ETHUSD",1759412160137,0.002,4395.3,4394.0,0.001]
["bitfinex","ETHUSD",1759412160317,0.002,4395.3,4394.1,0.01]
["bitfinex","ETHUSD",1759412160740,0.002,4395.3,4394.4,2.4]
["bitfinex","ETHUSD",1759412160944,0.002,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759412161157,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1759412161359,0.002,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759412161560,0.002,4395.3,4395.1,2.28525333]
["bitfinex","ETHUSD",1759412161763,0.002,4395.3,4395.2,2.7572614]
["bitfinex","ETHUSD",1759412161988,0.002,4395.3,4395.2,0.50425147]
["bitfinex","ETHUSD",1759412162268,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1759412162472,0.002,4395.7,4395.5,0.6336]
["bitfinex","ETHUSD",1759412162621,0.002,4395.7,4395.6,21.22528429]
["bitfinex","ETHUSD",1759412162825,0.002,4395.7,4395.6,7.91160227]
["bitfinex","ETHUSD",1759412163130,0.002,4395.7,4395.6,9.43550308]
["bitfinex","ETHUSD",1759412164451,0.002,4395.7,4395.6,17.66291208]
["bitfinex","ETHUSD",1759412165272,0.3647,4399.1,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412165566,0.3647,4399.1,4397.8,2.29660284]
["bitfinex","ETHUSD",1759412165925,0.0227388,4398.8,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412166126,0.3647,4398.7,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412166766,0.3647,4398.7,4397.4,2.4]
["bitfinex","ETHUSD",1759412166767,0.0227388,4398.6,4397.4,2.4]
["bitfinex","ETHUSD",1759412166935,0.3647,4398.7,4397.5,0.02274019]
["bitfinex","ETHUSD",1759412167135,2.27345228,4398.6,4397.7,2.27388884]
["bitfinex","ETHUSD",1759412167571,0.0092,4397.9,4397.7,2.27388884]
["bitfinex","ETHUSD",1759412167732,0.0092,4397.9,4397.6,2.27392133]
["bitfinex","ETHUSD",1759412167928,0.0092,4397.9,4397.7,2.27391388]
["bitfinex","ETHUSD",1759412168434,0.0092,4397.9,4396.9,2.4]
["bitfinex","ETHUSD",1759412168622,0.3647,4397.8,4397.3,2.27412155]
["bitfinex","ETHUSD",1759412168822,0.0092,4397.9,4397.0,2.27426092]
["bitfinex","ETHUSD",1759412169030,0.3647,4397.8,4397.0,2.27425093]
["bitfinex","ETHUSD",1759412169261,0.1136,4397.4,4397.1,2.27421453]
["bitfinex","ETHUSD",1759412169584,0.3647,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759412169585,0.0227388,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759412169795,1e-08,4397.9,4397.8,5.3074642]
["bitfinex","ETHUSD",1759412169982,1e-08,4397.9,4397.8,8.04438318]
["bitfinex","ETHUSD",1759412170277,1e-08,4397.9,4397.8,5.7667642]
["bitfinex","ETHUSD",1759412170578,1e-08,4397.9,4397.8,4.6738642]
["bitfinex","ETHUSD",1759412170890,1e-08,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412172092,1e-08,4397.9,4396.8,2.601]
["bitfinex","ETHUSD",1759412172293,1e-08,4397.9,4397.2,0.4446]
["bitfinex","ETHUSD",1759412172494,1e-08,4397.9,4397.6,2.38756044]
["bitfinex","ETHUSD",1759412172661,1e-08,4397.9,4397.2,2.601]
["bitfinex","ETHUSD",1759412172860,0.11360001,4397.9,4397.3,2.27412275]
["bitfinex","ETHUSD",1759412173176,0.11360001,4397.9,4397.5,2.2739736]
["bitfinex","ETHUSD",1759412173356,0.11360001,4397.9,4397.2,0.1136]
["bitfinex","ETHUSD",1759412173560,0.11360001,4397.9,4397.2,2.27412536]
["bitfinex","ETHUSD",1759412173782,0.11360001,4397.9,4397.0,2.5136]
["bitfinex","ETHUSD",1759412174000,0.11360001,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412174679,0.11360001,4397.9,4397.3,0.1136]
["bitfinex","ETHUSD",1759412174680,0.11360001,4397.9,4397.4,2.27402344]
["bitfinex","ETHUSD",1759412174857,0.3874388,4397.8,4397.0,2.27427791]
["bitfinex","ETHUSD",1759412175052,0.1136,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1759412175295,0.1136,4397.4,4396.4,2.602]
["bitfinex","ETHUSD",1759412175506,1e-08,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412175656,1e-08,4397.9,4397.8,2.7184642]
["bitfinex","ETHUSD",1759412175861,1e-08,4397.9,4397.8,2.74120284]
["bitfinex","ETHUSD",1759412176680,1e-08,4397.9,4397.8,2.7184642]
["bitfinex","ETHUSD",1759412177192,1e-08,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412177494,0.00200001,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412178690,0.00200001,4397.9,4397.8,2.29660284]
["bitfinex","ETHUSD",1759412178907,0.00200001,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759412179086,0.00200001,4397.9,4397.8,2.29660284]
["bitfinex","ETHUSD",1759412179764,0.00200001,4397.9,4397.8,6.20912122]
["bitfinex","ETHUSD",1759412179963,0.00200001,4397.9,4397.8,16.14492522]
["bitfinex","ETHUSD",1759412180163,0.00200001,4397.9,4397.8,15.11736822]
["bitfinex","ETHUSD",1759412180412,0.00200001,4397.9,4397.8,6.20912122]
["bitfinex","ETHUSD",1759412180763,0.00200001,4397.9,4397.8,8.54086322]
["bitfinex","ETHUSD",1759412181192,0.00200001,4397.9,4397.8,21.72938122]
["bitfinex","ETHUSD",1759412181405,0.00200001,4397.9,4397.8,11.37808822]
["bitfinex","ETHUSD",1759412181569,0.00200001,4397.9,4397.8,9.48050722]
["bitfinex","ETHUSD",1759412181787,0.12066322,4400.4,4397.9,3.0336]
["bitfinex","ETHUSD",1759412181981,0.002,4400.4,4398.7,0.6336]
["bitfinex","ETHUSD",1759412182205,0.002,4400.4,4399.8,5.30643058]
["bitfinex","ETHUSD",1759412182420,0.002,4400.4,4399.8,7.90643058]
["bitfinex","ETHUSD",1759412183004,0.002,4400.4,4399.8,8.35103058]
["bitfinex","ETHUSD",1759412183199,0.0112,4399.9,4399.8,8.35103058]
["bitfinex","ETHUSD",1759412183719,0.0112,4399.9,4399.8,7.90643058]
["bitfinex","ETHUSD",1759412183923,0.0112,4399.9,4399.8,7.27283058]
["bitfinex","ETHUSD",1759412185426,0.0112,4399.9,4399.8,7.38643058]
["bitfinex","ETHUSD",1759412185782,0.0112,4399.9,4399.8,4.78643058]
["bitfinex","ETHUSD",1759412186117,0.0112,4399.9,4399.8,9.43836412]
["bitfinex","ETHUSD",1759412186318,0.0112,4399.9,4399.8,8.02003058]
["bitfinex","ETHUSD",1759412186905,0.0112,4399.9,4399.8,7.38643058]
["bitfinex","ETHUSD",1759412187224,0.0112,4399.9,4399.8,4.78643058]
["bitfinex","ETHUSD",1759412187527,0.0112,4399.9,4399.8,5.42003058]
["bitfinex","ETHUSD",1759412189123,0.0112,4399.9,4399.8,8.02003058]
["bitfinex","ETHUSD",1759412189995,0.0112,4399.9,4399.8,8.47243058]
["bitfinex","ETHUSD",1759412190222,0.0112,4399.9,4399.8,2.5136]
["bitfinex","ETHUSD",1759412190396,0.0112,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1759412192428,0.1780994,4400.2,4399.9,2.27277892]
["bitfinex","ETHUSD",1759412192608,0.002,4400.4,4400.2,0.6336]
["bitfinex","ETHUSD",1759412192809,0.002,4400.4,4400.3,7.92789804]
["bitfinex","ETHUSD",1759412193021,0.002,4400.4,4400.3,8.35757232]
["bitfinex","ETHUSD",1759412193219,0.002,4400.4,4400.3,9.42059195]
["bitfinex","ETHUSD",1759412194721,0.002,4400.4,4400.3,7.27157232]
["bitfinex","ETHUSD",1759412195095,0.002,4400.4,4400.3,4.67257232]
["bitfinex","ETHUSD",1759412196493,0.3667,4400.4,4398.9,2.27329559]
["bitfinex","ETHUSD",1759412196694,0.3667,4400.4,4398.6,2.27342716]
["bitfinex","ETHUSD",1759412196893,0.0227388,4400.3,4399.2,2.27311222]
["bitfinex","ETHUSD",1759412197089,0.3647,4400.3,4399.4,2.27300608]
["bitfinex","ETHUSD",1759412197307,0.0227388,4400.2,4399.5,2.27297644]
["bitfinex","ETHUSD",1759412197510,0.0227388,4400.2,4398.1,0.01]
["bitfinex","ETHUSD",1759412197511,2.27268296,4400.1,4398.1,0.01]
["bitfinex","ETHUSD",1759412197703,0.65345098,4400.0,4398.2,7.2994554]
["bitfinex","ETHUSD",1759412197906,0.3647,4400.0,4398.4,2.4]
["bitfinex","ETHUSD",1759412198103,0.3647,4400.0,4399.5,2.27295847]
["bitfinex","ETHUSD",1759412198526,0.002,4400.4,4399.8,2.27282697]
["bitfinex","ETHUSD",1759412198727,0.002,4400.4,4399.9,2.27277756]
["bitfinex","ETHUSD",1759412199034,0.002,4400.4,4399.7,2.27283683]
["bitfinex","ETHUSD",1759412199220,0.26510728,4400.4,4399.8,0.0227283]
["bitfinex","ETHUSD",1759412199425,0.0012,4400.4,4399.7,2.27283658]
["bitfinex","ETHUSD",1759412200132,2.27372146,4400.4,4399.4,2.27299376]
["bitfinex","ETHUSD",1759412200337,0.1136,4399.7,4399.2,2.27314057]
["bitfinex","ETHUSD",1759412200636,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1759412200637,0.3647,4399.6,4398.9,2.5136]
["bitfinex","ETHUSD",1759412200930,0.1136,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1759412201133,0.1136,4399.4,4399.0,2.27320116]
["bitfinex","ETHUSD",1759412201134,0.4783,4399.4,4399.0,2.27320116]
["bitfinex","ETHUSD",1759412201433,0.4783,4399.4,4399.1,2.2731908]
["bitfinex","ETHUSD",1759412201597,0.4783,4399.4,4399.2,2.27311841]
["bitfinex","ETHUSD",1759412201797,0.1136,4399.4,4398.7,4.67338257]
["bitfinex","ETHUSD",1759412202006,0.1136,4399.4,4399.1,2.27317889]
["bitfinex","ETHUSD",1759412202219,0.1136,4399.4,4398.5,0.1136]
["bitfinex","ETHUSD",1759412202447,0.3647,4399.5,4398.1,0.01]
["bitfinex","ETHUSD",1759412202448,0.1136,4398.8,4398.1,0.01]
["bitfinex","ETHUSD",1759412202659,0.1136,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1759412202943,0.3647,4400.0,4399.1,2.27315097]
["bitfinex","ETHUSD",1759412203141,0.3647,4400.0,4398.3,5.15703007]
["bitfinex","ETHUSD",1759412203142,0.3647,4400.0,4399.2,2.27313982]
["bitfinex","ETHUSD",1759412203349,0.3647,4400.0,4399.3,2.27304933]
["bitfinex","ETHUSD",1759412203733,0.52363267,4399.9,4399.4,0.02273037]
["bitfinex","ETHUSD",1759412204045,0.1136,4399.7,4399.5,2.27296162]
["bitfinex","ETHUSD",1759412204413,0.1136,4399.7,4399.4,2.27303376]
["bitfinex","ETHUSD",1759412204609,2.27270013,4400.1,4398.9,2.27329466]
["bitfinex","ETHUSD",1759412204842,0.1136,4399.4,4399.1,2.27318101]
["bitfinex","ETHUSD",1759412205042,0.1136,4399.4,4399.2,2.27312763]
["bitfinex","ETHUSD",1759412205250,0.1136,4399.4,4398.9,2.27329559]
["bitfinex","ETHUSD",1759412205548,0.1136,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1759412205754,0.1136,4399.4,4399.2,2.27312723]
["bitfinex","ETHUSD",1759412205952,0.1136,4399.4,4399.3,0.02273088]
["bitfinex","ETHUSD",1759412206122,0.1136,4399.4,4399.2,2.27309708]
["bitfinex","ETHUSD",1759412206326,0.1136,4399.4,4399.1,2.27318012]
["bitfinex","ETHUSD",1759412206763,0.1136,4399.4,4398.8,0.1136]
["bitfinex","ETHUSD",1759412207260,0.1136,4399.4,4399.0,2.27323808]
["bitfinex","ETHUSD",1759412207661,0.1136,4399.1,4399.0,2.27323808]
["bitfinex","ETHUSD",1759412209467,2.598,4400.2,4399.0,0.48343243]
["bitfinex","ETHUSD",1759412209761,2.2728631,4399.8,4398.7,2.27338939]
["bitfinex","ETHUSD",1759412209964,2.66032944,4399.7,4398.1,0.01]
["bitfinex","ETHUSD",1759412210168,2.27297409,4399.6,4398.2,2.4]
["bitfinex","ETHUSD",1759412210461,2.27297409,4399.6,4398.1,0.6436]
["bitfinex","ETHUSD",1759412210462,0.51606443,4399.5,4398.6,2.2734287]
["bitfinex","ETHUSD",1759412210628,0.51606443,4399.5,4398.5,2.27348983]
["bitfinex","ETHUSD",1759412211056,0.51606443,4399.5,4398.1,2.41]
["bitfinex","ETHUSD",1759412211257,0.51606443,4399.5,4398.7,2.2733971]
["bitfinex","ETHUSD",1759412211564,0.51606443,4399.5,4398.8,2.27332884]
["bitfinex","ETHUSD",1759412211930,0.49332563,4399.5,4398.6,0.0227345]
["bitfinex","ETHUSD",1759412212126,2.598,4399.7,4399.0,2.27321058]
["bitfinex","ETHUSD",1759412212534,2.598,4399.7,4399.1,2.27318228]
["bitfinex","ETHUSD",1759412212944,2.598,4399.7,4399.0,2.2732286]
["bitfinex","ETHUSD",1759412213265,2.598,4399.7,4399.1,2.27317955]
["bitfinex","ETHUSD",1759412213429,2.27262702,4400.2,4399.2,2.27309626]
["bitfinex","ETHUSD",1759412213760,0.49376713,4400.1,4399.0,2.27323789]
["bitfinex","ETHUSD",1759412213932,0.49376713,4400.1,4399.2,2.27313177]
["bitfinex","ETHUSD",1759412214125,2.86184429,4400.3,4399.3,0.4607]
["bitfinex","ETHUSD",1759412214126,0.26384429,4400.3,4399.3,0.4607]
["bitfinex","ETHUSD",1759412214324,0.0012,4400.4,4399.5,2.27295973]
["bitfinex","ETHUSD",1759412214527,0.0012,4400.4,4399.6,0.02272933]
["bitfinex","ETHUSD",1759412214949,0.0012,4400.4,4399.7,0.4607]
["bitfinex","ETHUSD",1759412215154,0.0004,4400.4,4399.9,2.27273232]
["bitfinex","ETHUSD",1759412215655,0.0004,4400.4,4399.7,2.73353898]
["bitfinex","ETHUSD",1759412215848,0.0004,4400.4,4399.7,2.73356937]
["bitfinex","ETHUSD",1759412216063,0.0004,4400.4,4399.9,2.27273403]
["bitfinex","ETHUSD",1759412217768,0.0004,4400.4,4400.0,2.2727179]
["bitfinex","ETHUSD",1759412218279,0.0004,4400.4,4400.2,2.4]
["bitfinex","ETHUSD",1759412218449,0.0004,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1759412218644,0.0004,4400.4,4400.3,5.13327232]
["bitfinex","ETHUSD",1759412218868,0.0004,4400.4,4400.3,6.37356195]
["bitfinex","ETHUSD",1759412219636,0.0004,4400.4,4400.3,6.48716195]
["bitfinex","ETHUSD",1759412220245,0.0004,4400.4,4400.3,7.12076195]
["bitfinex","ETHUSD",1759412221048,0.012,4400.9,4400.8,2.90591412]
["bitfinex","ETHUSD",1759412221238,0.002,4401.3,4401.2,2.9057076]
["bitfinex","ETHUSD",1759412221440,0.002,4401.3,4401.2,8.53409656]
["bitfinex","ETHUSD",1759412221775,0.002,4401.3,4401.2,8.99479656]
["bitfinex","ETHUSD",1759412222143,0.30845788,4402.7,4401.4,5.30560436]
["bitfinex","ETHUSD",1759412222144,1e-08,4401.5,4401.4,5.30560436]
["bitfinex","ETHUSD",1759412222369,1e-08,4401.5,4401.4,11.85883036]
["bitfinex","ETHUSD",1759412222569,1e-08,4401.5,4401.4,13.50695536]
["bitfinex","ETHUSD",1759412222774,1e-08,4401.5,4401.4,10.85592055]
["bitfinex","ETHUSD",1759412223146,1e-08,4401.5,4401.4,19.57509255]
["bitfinex","ETHUSD",1759412223353,1e-08,4401.5,4401.4,16.98040655]
["bitfinex","ETHUSD",1759412223551,1e-08,4401.5,4401.4,10.99698055]
["bitfinex","ETHUSD",1759412224279,1e-08,4401.5,4401.4,10.23860155]
["bitfinex","ETHUSD",1759412225562,1e-08,4401.9,4401.6,0.6336]
["bitfinex","ETHUSD",1759412225762,0.30845788,4402.7,4401.5,2.4]
["bitfinex","ETHUSD",1759412225763,0.30845788,4402.7,4402.6,5.30498509]
["bitfinex","ETHUSD",1759412225991,0.30845788,4402.7,4402.6,8.47528509]
["bitfinex","ETHUSD",1759412226202,0.30845788,4402.7,4402.6,7.38098509]
["bitfinex","ETHUSD",1759412226400,0.30845788,4402.7,4402.6,2.5136]
["bitfinex","ETHUSD",1759412226574,0.30845788,4402.7,4402.6,4.67138509]
["bitfinex","ETHUSD",1759412226770,0.30845788,4402.7,4402.6,5.63663152]
["bitfinex","ETHUSD",1759412226985,0.30845788,4402.7,4402.3,4.98111709]
["bitfinex","ETHUSD",1759412227450,0.30845788,4402.7,4402.5,2.2714019]
["bitfinex","ETHUSD",1759412227655,0.30845788,4402.7,4402.3,4.98113028]
["bitfinex","ETHUSD",1759412227867,0.30845788,4402.7,4402.5,2.27143333]
["bitfinex","ETHUSD",1759412228052,0.30845788,4402.7,4402.5,2.27141473]
["bitfinex","ETHUSD",1759412228281,0.30845788,4402.7,4402.3,4.98113567]
["bitfinex","ETHUSD",1759412228603,0.30845788,4402.7,4402.5,2.27139898]
["bitfinex","ETHUSD",1759412228809,0.3647,4402.6,4401.7,1.01203464]
["bitfinex","ETHUSD",1759412229004,0.3647,4402.6,4401.4,2.27195941]
["bitfinex","ETHUSD",1759412229005,0.1136,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1759412229155,0.0227388,4402.5,4401.9,2.596]
["bitfinex","ETHUSD",1759412229361,0.1136,4402.2,4401.9,4.86772559]
["bitfinex","ETHUSD",1759412229556,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1759412230187,0.30845788,4402.7,4402.4,2.27148784]
["bitfinex","ETHUSD",1759412230494,0.30845788,4402.7,4402.3,2.595]
["bitfinex","ETHUSD",1759412230678,0.30845788,4402.7,4402.3,3.1693]
["bitfinex","ETHUSD",1759412230995,0.30965788,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1759412231185,0.30965788,4402.7,4402.6,4.97998509]
["bitfinex","ETHUSD",1759412232082,0.30965788,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1759412232810,0.30965788,4402.7,4402.5,2.2714261]
["bitfinex","ETHUSD",1759412233108,0.42325788,4402.7,4402.3,2.27151718]
["bitfinex","ETHUSD",1759412233318,0.42325788,4402.7,4402.1,2.7086]
["bitfinex","ETHUSD",1759412233616,0.30965788,4402.7,4402.6,5.30498509]
["bitfinex","ETHUSD",1759412233820,0.30965788,4402.7,4402.6,8.34678509]
["bitfinex","ETHUSD",1759412234377,0.30965788,4402.7,4402.6,7.71318509]
["bitfinex","ETHUSD",1759412234713,0.30965788,4402.7,4402.6,4.86638509]
["bitfinex","ETHUSD",1759412235487,0.002,4402.8,4402.7,23.76799949]
["bitfinex","ETHUSD",1759412235692,0.002,4402.8,4402.7,2.90493349]
["bitfinex","ETHUSD",1759412236020,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1759412236224,0.002,4402.8,4402.6,2.595]
["bitfinex","ETHUSD",1759412236530,0.002,4402.8,4400.9,2.27221988]
["bitfinex","ETHUSD",1759412236531,0.4447,4402.7,4401.4,2.27200436]
["bitfinex","ETHUSD",1759412236677,0.0247388,4402.8,4401.5,0.53857933]
["bitfinex","ETHUSD",1759412236678,0.4674388,4402.6,4401.5,0.53857933]
["bitfinex","ETHUSD",1759412236880,0.4674388,4402.6,4400.1,0.01]
["bitfinex","ETHUSD",1759412236881,0.4674388,4402.6,4400.6,2.27240004]
["bitfinex","ETHUSD",1759412237076,0.002,4402.8,4400.1,0.01]
["bitfinex","ETHUSD",1759412237077,0.4447,4402.5,4400.1,0.01]
["bitfinex","ETHUSD",1759412237309,2.27206583,4401.3,4400.1,2.28266197]
["bitfinex","ETHUSD",1759412237583,0.4674388,4401.2,4400.2,2.50088936]
["bitfinex","ETHUSD",1759412237929,0.51160476,4402.4,4400.3,0.6336]
["bitfinex","ETHUSD",1759412237930,2.596,4402.1,4400.3,0.6336]
["bitfinex","ETHUSD",1759412238083,2.596,4402.1,4400.7,0.6336]
["bitfinex","ETHUSD",1759412238084,0.4447,4402.1,4400.7,0.6336]
["bitfinex","ETHUSD",1759412238443,0.4447,4402.5,4400.9,5.30586249]
["bitfinex","ETHUSD",1759412238717,0.4447,4402.5,4401.7,2.2718396]
["bitfinex","ETHUSD",1759412238919,0.4447,4402.5,4401.3,2.597]
["bitfinex","ETHUSD",1759412239130,0.4447,4402.6,4401.3,2.597]
["bitfinex","ETHUSD",1759412239486,0.4447,4402.6,4401.6,2.27185667]
["bitfinex","ETHUSD",1759412239820,0.27180351,4402.5,4401.7,0.02271849]
["bitfinex","ETHUSD",1759412239986,0.4447,4402.6,4401.7,2.27183924]
["bitfinex","ETHUSD",1759412240493,0.4447,4402.6,4401.5,2.598]
["bitfinex","ETHUSD",1759412240695,2.27148827,4402.4,4400.7,0.4468]
["bitfinex","ETHUSD",1759412240899,0.002,4402.8,4401.3,2.27204148]
["bitfinex","ETHUSD",1759412240900,0.4674388,4402.3,4401.3,2.27204148]
["bitfinex","ETHUSD",1759412241094,2.27330824,4402.8,4401.3,2.27204148]
["bitfinex","ETHUSD",1759412241312,1.16194609,4402.8,4401.5,2.27195274]
["bitfinex","ETHUSD",1759412241485,2.27134804,4402.7,4401.5,2.27195274]
["bitfinex","ETHUSD",1759412241807,2.27173152,4402.0,4400.4,2.61928969]
["bitfinex","ETHUSD",1759412242010,0.4674388,4401.9,4400.4,0.34678662]
["bitfinex","ETHUSD",1759412242220,0.4674388,4401.9,4400.1,0.01]
["bitfinex","ETHUSD",1759412242221,2.27190112,4401.6,4400.1,0.01]
["bitfinex","ETHUSD",1759412242396,2.27219725,4401.1,4400.1,0.01]
["bitfinex","ETHUSD",1759412242599,0.0227388,4401.5,4400.1,2.2826704]
["bitfinex","ETHUSD",1759412242600,2.6,4401.3,4400.1,2.2826704]
["bitfinex","ETHUSD",1759412242817,2.6,4401.3,4400.2,2.52361584]
["bitfinex","ETHUSD",1759412243018,2.27201002,4401.4,4400.2,2.52361584]
["bitfinex","ETHUSD",1759412243333,0.4447,4401.5,4400.2,0.22826704]
["bitfinex","ETHUSD",1759412243511,0.1136,4400.7,4400.1,0.1236]
["bitfinex","ETHUSD",1759412243710,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1759412243915,2.90482732,4403.0,4400.6,2.27241739]
["bitfinex","ETHUSD",1759412243916,0.1136,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1759412244210,0.1136,4401.0,4400.1,0.01]
["bitfinex","ETHUSD",1759412244211,0.4398,4401.0,4400.3,2.27255556]
["bitfinex","ETHUSD",1759412244416,0.1136,4400.7,4400.1,0.1236]
["bitfinex","ETHUSD",1759412244599,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1759412244801,0.1136,4400.7,4400.5,2.27246067]
["bitfinex","ETHUSD",1759412245133,0.1136,4400.7,4400.3,2.27252152]
["bitfinex","ETHUSD",1759412245445,0.1136,4400.7,4400.2,2.54486512]
["bitfinex","ETHUSD",1759412245630,0.1136,4400.7,4400.2,0.27226]
["bitfinex","ETHUSD",1759412245827,0.1136,4400.7,4400.4,2.27250215]
["bitfinex","ETHUSD",1759412246149,0.1136,4400.7,4400.2,0.27226]
["bitfinex","ETHUSD",1759412246441,0.1136,4400.7,4400.4,2.27246965]
["bitfinex","ETHUSD",1759412246734,0.1128,4400.7,4400.1,0.1236]
["bitfinex","ETHUSD",1759412246938,0.1128,4400.7,4400.2,2.27262397]
["bitfinex","ETHUSD",1759412247103,0.1128,4400.7,4400.5,2.27246221]
["bitfinex","ETHUSD",1759412247312,0.1128,4400.7,4400.4,2.27251877]
["bitfinex","ETHUSD",1759412247644,0.1128,4400.7,4400.5,2.27246333]
["bitfinex","ETHUSD",1759412248010,0.1128,4400.7,4400.1,0.14632675]
["bitfinex","ETHUSD",1759412248210,0.1128,4400.7,4400.5,2.27242081]
["bitfinex","ETHUSD",1759412248512,2.2717028,4402.0,4400.3,2.27257232]
["bitfinex","ETHUSD",1759412248513,0.1136,4401.0,4400.6,0.4586]
["bitfinex","ETHUSD",1759412248736,0.1136,4401.0,4400.7,2.2723547]
["bitfinex","ETHUSD",1759412248935,0.1136,4401.0,4400.8,2.27230843]
["bitfinex","ETHUSD",1759412249135,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1759412249451,0.1136,4401.3,4401.1,2.27210887]
["bitfinex","ETHUSD",1759412249743,0.4398,4402.3,4401.3,2.27205083]
["bitfinex","ETHUSD",1759412249944,0.1136,4401.6,4401.4,0.22720508]
["bitfinex","ETHUSD",1759412250123,0.1136,4401.6,4401.1,2.2721452]
["bitfinex","ETHUSD",1759412250321,0.1136,4401.6,4401.0,2.27220515]
["bitfinex","ETHUSD",1759412250514,0.1136,4401.6,4401.2,2.27206852]
["bitfinex","ETHUSD",1759412250716,0.1136,4401.6,4401.3,2.27205467]
["bitfinex","ETHUSD",1759412251247,0.1136,4401.6,4401.2,2.2720985]
["bitfinex","ETHUSD",1759412252545,0.1136,4401.6,4401.3,2.27202933]
["bitfinex","ETHUSD",1759412253044,0.1136,4401.6,4401.4,2.27200222]
["bitfinex","ETHUSD",1759412253242,0.1136,4401.6,4401.3,2.27204868]
["bitfinex","ETHUSD",1759412253846,0.1136,4401.6,4401.1,0.4586]
["bitfinex","ETHUSD",1759412254148,0.1136,4401.6,4401.1,1.00304938]
["bitfinex","ETHUSD",1759412254318,0.1136,4401.6,4401.2,2.2721076]
["bitfinex","ETHUSD",1759412254848,0.1136,4401.6,4401.1,3.27519592]
["bitfinex","ETHUSD",1759412255349,0.1136,4401.6,4401.3,2.27201398]
["bitfinex","ETHUSD",1759412255518,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1759412256343,0.1136,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1759412256550,0.1136,4401.6,4401.4,2.27198822]
["bitfinex","ETHUSD",1759412256822,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1759412257022,0.002,4402.7,4401.5,3.19291952]
["bitfinex","ETHUSD",1759412257261,0.1136,4402.6,4402.3,2.27149799]
["bitfinex","ETHUSD",1759412257454,0.002,4402.7,4402.4,0.48131488]
["bitfinex","ETHUSD",1759412257762,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1759412257963,0.002,4402.7,4402.6,4.89409894]
["bitfinex","ETHUSD",1759412258163,0.002,4402.7,4402.6,5.44358509]
["bitfinex","ETHUSD",1759412258365,0.002,4402.7,4402.6,8.6150917]
["bitfinex","ETHUSD",1759412258564,0.002,4402.7,4402.6,8.5014917]
["bitfinex","ETHUSD",1759412259267,0.002,4402.7,4402.6,9.1350917]
["bitfinex","ETHUSD",1759412259629,0.002,4402.7,4402.6,8.6764917]
["bitfinex","ETHUSD",1759412259831,0.002,4402.7,4402.6,9.1350917]
["bitfinex","ETHUSD",1759412260266,0.002,4402.7,4402.6,2.4]
["bitfinex","ETHUSD",1759412260466,0.002,4402.7,4402.1,0.4586]
["bitfinex","ETHUSD",1759412260640,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1759412261050,0.002,4402.7,4402.6,5.35269894]
["bitfinex","ETHUSD",1759412261352,0.002,4402.7,4402.6,5.32998509]
["bitfinex","ETHUSD",1759412261552,0.002,4402.7,4402.6,6.09013183]
["bitfinex","ETHUSD",1759412261933,0.002,4402.7,4402.6,6.72373183]
["bitfinex","ETHUSD",1759412262286,0.002,4402.7,4402.5,2.27143131]
["bitfinex","ETHUSD",1759412262593,0.0012,4402.7,4402.6,2.62171385]
["bitfinex","ETHUSD",1759412262743,0.0012,4402.7,4402.6,8.37709894]
["bitfinex","ETHUSD",1759412263080,0.0012,4402.7,4402.6,8.35438509]
["bitfinex","ETHUSD",1759412264071,0.01,4402.9,4402.8,2.90488191]
["bitfinex","ETHUSD",1759412264274,0.01,4402.9,4402.8,10.164976]
["bitfinex","ETHUSD",1759412264449,0.01,4402.9,4402.8,8.35428191]
["bitfinex","ETHUSD",1759412264645,0.01,4402.9,4402.8,11.13136091]
["bitfinex","ETHUSD",1759412264845,0.01,4402.9,4402.8,10.90014591]
["bitfinex","ETHUSD",1759412265053,0.01,4402.9,4402.8,10.90014791]
["bitfinex","ETHUSD",1759412265246,0.01,4402.9,4402.8,10.89968191]
["bitfinex","ETHUSD",1759412265445,0.01,4402.9,4402.8,12.21678345]
["bitfinex","ETHUSD",1759412266279,0.01,4402.9,4402.8,16.88781145]
["bitfinex","ETHUSD",1759412266584,0.01,4402.9,4402.8,17.02131145]
["bitfinex","ETHUSD",1759412266787,0.01,4402.9,4402.8,19.53960045]
["bitfinex","ETHUSD",1759412266950,0.01,4402.9,4402.8,21.13710045]
["bitfinex","ETHUSD",1759412267148,1e-08,4402.9,4402.8,21.13443745]
["bitfinex","ETHUSD",1759412267380,1e-08,4402.9,4402.8,16.36828745]
["bitfinex","ETHUSD",1759412267581,1e-08,4403.3,4403.2,5.30467558]
["bitfinex","ETHUSD",1759412267787,1e-08,4403.3,4403.2,8.67214314]
["bitfinex","ETHUSD",1759412267994,1e-08,4403.3,4403.2,9.12254314]
["bitfinex","ETHUSD",1759412268299,0.01,4404.9,4404.8,2.90385063]
["bitfinex","ETHUSD",1759412268501,0.01,4404.9,4404.8,2.4]
["bitfinex","ETHUSD",1759412268697,0.01,4404.9,4404.8,7.38185063]
["bitfinex","ETHUSD",1759412269792,0.01,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1759412270071,0.4684,4404.9,4404.7,2.598]
["bitfinex","ETHUSD",1759412270269,0.01,4404.9,4404.7,2.598]
["bitfinex","ETHUSD",1759412270468,0.01,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1759412270678,0.01,4404.9,4404.8,3.49055313]
["bitfinex","ETHUSD",1759412270863,0.01,4404.9,4404.8,3.46785063]
["bitfinex","ETHUSD",1759412271061,0.01,4404.9,4404.8,3.01745063]
["bitfinex","ETHUSD",1759412271897,0.01,4404.9,4404.8,2.38385063]
["bitfinex","ETHUSD",1759412272095,0.01,4404.9,4404.8,4.98185063]
["bitfinex","ETHUSD",1759412272403,0.01,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1759412272693,0.01,4404.9,4404.8,4.86825063]
["bitfinex","ETHUSD",1759412273171,0.01,4404.9,4404.8,4.98185063]
["bitfinex","ETHUSD",1759412273574,0.01,4404.9,4404.8,5.70706819]
["bitfinex","ETHUSD",1759412274189,0.01,4404.9,4404.8,5.43225063]
["bitfinex","ETHUSD",1759412274381,0.01,4404.9,4404.8,4.98185063]
["bitfinex","ETHUSD",1759412274694,0.01,4404.9,4404.8,5.61545063]
["bitfinex","ETHUSD",1759412275191,0.01,4404.9,4404.8,5.61445063]
["bitfinex","ETHUSD",1759412275390,0.01,4404.9,4404.8,8.46485063]
["bitfinex","ETHUSD",1759412275688,0.01,4404.9,4404.8,9.53836819]
["bitfinex","ETHUSD",1759412277663,1e-08,4405.3,4405.2,11.32420563]
["bitfinex","ETHUSD",1759412278392,0.00920001,4405.9,4405.8,2.90333534]
["bitfinex","ETHUSD",1759412278589,0.00920001,4405.9,4405.8,5.50033534]
["bitfinex","ETHUSD",1759412278760,0.00920001,4405.9,4405.8,5.95073534]
["bitfinex","ETHUSD",1759412279101,0.00920001,4405.9,4405.8,5.50033534]
["bitfinex","ETHUSD",1759412280304,0.00920001,4405.9,4405.8,5.95073534]
["bitfinex","ETHUSD",1759412280593,0.00920001,4405.9,4405.8,5.50033534]
["bitfinex","ETHUSD",1759412281199,0.00920001,4405.9,4405.8,9.12774959]
["bitfinex","ETHUSD",1759412281792,0.00920001,4405.9,4405.8,6.08034959]
["bitfinex","ETHUSD",1759412281988,0.00920001,4405.9,4405.8,7.89933534]
["bitfinex","ETHUSD",1759412283498,0.00920001,4405.9,4405.8,2.4]
["bitfinex","ETHUSD",1759412283702,0.00920001,4405.9,4405.8,7.26473534]
["bitfinex","ETHUSD",1759412284910,0.00920001,4405.9,4404.4,0.4504]
["bitfinex","ETHUSD",1759412285208,0.46960001,4405.9,4404.5,2.595]
["bitfinex","ETHUSD",1759412285425,0.46960001,4405.9,4404.0,0.001]
["bitfinex","ETHUSD",1759412285426,0.46960001,4405.9,4405.4,2.26994076]
["bitfinex","ETHUSD",1759412285573,0.4584,4405.8,4405.2,2.551]
["bitfinex","ETHUSD",1759412285770,0.01120001,4405.9,4405.3,0.6336]
["bitfinex","ETHUSD",1759412285975,0.01120001,4405.9,4405.8,2.90333534]
["bitfinex","ETHUSD",1759412286171,0.01120001,4405.9,4405.8,5.49833534]
["bitfinex","ETHUSD",1759412286506,0.01120001,4405.9,4405.8,5.94873534]
["bitfinex","ETHUSD",1759412286691,0.01120001,4405.9,4405.8,9.12555271]
["bitfinex","ETHUSD",1759412286893,0.01120001,4405.9,4405.8,7.89833534]
["bitfinex","ETHUSD",1759412287810,0.01120001,4405.9,4405.8,7.26473534]
["bitfinex","ETHUSD",1759412288309,0.01120001,4405.9,4405.8,7.37833534]
["bitfinex","ETHUSD",1759412290025,0.01120001,4405.9,4405.8,8.46233534]
["bitfinex","ETHUSD",1759412290415,0.01120001,4405.9,4405.8,8.01193534]
["bitfinex","ETHUSD",1759412290724,0.01120001,4405.9,4405.8,9.04011271]
["bitfinex","ETHUSD",1759412290927,0.01120001,4405.9,4405.8,9.49051271]
["bitfinex","ETHUSD",1759412291591,1e-08,4405.9,4405.8,9.49051271]
["bitfinex","ETHUSD",1759412292322,1e-08,4405.9,4405.8,17.54324371]
["bitfinex","ETHUSD",1759412292509,1e-08,4405.9,4405.8,13.11422071]
["bitfinex","ETHUSD",1759412293033,1e-08,4405.9,4405.8,9.04011271]
["bitfinex","ETHUSD",1759412293244,1e-08,4405.9,4405.8,8.01193534]
["bitfinex","ETHUSD",1759412293427,1e-08,4405.9,4405.8,8.45853534]
["bitfinex","ETHUSD",1759412293736,1e-08,4405.9,4405.8,15.93042534]
["bitfinex","ETHUSD",1759412294092,0.00120001,4406.4,4406.3,2.90307779]
["bitfinex","ETHUSD",1759412294403,0.00120001,4406.4,4406.3,8.00967779]
["bitfinex","ETHUSD",1759412295417,0.00120001,4406.4,4406.3,9.4842005]
["bitfinex","ETHUSD",1759412296229,0.00120001,4406.4,4406.3,6.4446005]
["bitfinex","ETHUSD",1759412296535,0.00120001,4406.4,4406.3,9.0376005]
["bitfinex","ETHUSD",1759412296919,0.00120001,4406.4,4406.3,8.00967779]
["bitfinex","ETHUSD",1759412297510,0.4551956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412298234,0.4051956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412299202,0.4051956,4406.6,4406.5,4.86237478]
["bitfinex","ETHUSD",1759412299401,0.4051956,4406.6,4406.5,7.26237478]
["bitfinex","ETHUSD",1759412299634,0.4051956,4406.6,4406.5,4.66937478]
["bitfinex","ETHUSD",1759412299849,0.4051956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412300146,0.8796956,4406.6,4406.1,2.592]
["bitfinex","ETHUSD",1759412300435,0.4745,4406.5,4406.2,2.26949273]
["bitfinex","ETHUSD",1759412300618,0.4745,4406.5,4406.1,2.26957569]
["bitfinex","ETHUSD",1759412300818,0.4745,4406.4,4406.1,2.26957569]
["bitfinex","ETHUSD",1759412301139,0.4745,4406.3,4406.1,2.2695598]
["bitfinex","ETHUSD",1759412301436,0.4745,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1759412302545,0.4051956,4406.6,4406.4,2.26938665]
["bitfinex","ETHUSD",1759412302732,0.4051956,4406.6,4406.3,2.26947057]
["bitfinex","ETHUSD",1759412302933,0.4051956,4406.6,4406.2,2.26948533]
["bitfinex","ETHUSD",1759412303136,0.4501,4406.5,4406.1,2.592]
["bitfinex","ETHUSD",1759412303357,0.4728388,4406.4,4405.4,2.592]
["bitfinex","ETHUSD",1759412303511,0.4501,4406.3,4405.8,2.26972966]
["bitfinex","ETHUSD",1759412303736,0.4501,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759412304074,0.4501,4406.2,4405.8,2.27072448]
["bitfinex","ETHUSD",1759412304242,0.4501,4406.1,4405.9,2.26967778]
["bitfinex","ETHUSD",1759412304440,0.4071956,4406.6,4406.0,2.26958508]
["bitfinex","ETHUSD",1759412304656,0.4501,4406.5,4406.0,2.26958508]
["bitfinex","ETHUSD",1759412304851,0.4501,4406.4,4406.0,2.26958508]
["bitfinex","ETHUSD",1759412305063,0.4501,4406.4,4405.9,2.26968383]
["bitfinex","ETHUSD",1759412305271,0.4071956,4406.6,4406.1,2.2695521]
["bitfinex","ETHUSD",1759412305467,0.4728388,4406.5,4405.9,2.26967262]
["bitfinex","ETHUSD",1759412305635,0.4501,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759412305836,0.0227388,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759412306063,0.4501,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759412306064,0.4228388,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759412306237,0.30994602,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759412306562,2.26953338,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759412306745,2.57943373,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759412306947,0.30994602,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1759412307147,2.591,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412307467,4.86039464,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412307646,2.2695448,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759412307971,2.26937478,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412307972,0.4501,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759412308145,0.4071956,4406.6,4405.8,0.001]
["bitfinex","ETHUSD",1759412308146,0.4501,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1759412308639,0.4501,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1759412309034,2.4,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412309035,0.4501,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412309646,2.71952264,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412309839,2.26945027,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759412310055,0.4501,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1759412310056,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759412310566,0.5637,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759412310770,0.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759412312076,0.1128,4405.9,4405.8,2.27073534]
["bitfinex","ETHUSD",1759412312281,0.1128,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759412312454,0.1136,4406.2,4405.8,0.02369735]
["bitfinex","ETHUSD",1759412312783,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1759412312966,0.4071956,4406.6,4406.1,2.2695808]
["bitfinex","ETHUSD",1759412313172,0.4071956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412313355,0.4071956,4406.6,4406.5,2.83527478]
["bitfinex","ETHUSD",1759412313542,0.4071956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412314785,0.4071956,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1759412314948,0.4071956,4406.6,4406.4,2.26938611]
["bitfinex","ETHUSD",1759412315144,0.4071956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412316584,0.4071956,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1759412316752,0.4071956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412316954,0.4071956,4406.6,4406.1,0.1136]
["bitfinex","ETHUSD",1759412317153,0.4071956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412317776,0.4071956,4406.6,4406.4,2.26941924]
["bitfinex","ETHUSD",1759412318205,0.4071956,4406.6,4406.1,0.1136]
["bitfinex","ETHUSD",1759412318361,0.1136,4406.4,4406.1,2.26954237]
["bitfinex","ETHUSD",1759412319113,0.1136,4406.4,4406.2,2.26952404]
["bitfinex","ETHUSD",1759412319425,0.1136,4406.4,4406.1,0.4523]
["bitfinex","ETHUSD",1759412319591,0.4071956,4406.6,4406.3,2.26947779]
["bitfinex","ETHUSD",1759412319917,0.4071956,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1759412320610,0.4071956,4406.6,4406.4,2.26939685]
["bitfinex","ETHUSD",1759412321013,0.4071956,4406.6,4406.0,2.4]
["bitfinex","ETHUSD",1759412321315,0.8572956,4406.6,4405.6,1.2165063]
["bitfinex","ETHUSD",1759412321499,0.4501,4406.5,4405.4,4.988]
["bitfinex","ETHUSD",1759412321815,0.4501,4406.5,4405.3,0.001]
["bitfinex","ETHUSD",1759412321991,4.85742628,4406.4,4405.3,0.001]
["bitfinex","ETHUSD",1759412322186,2.26956672,4406.2,4405.3,0.001]
["bitfinex","ETHUSD",1759412322702,2.26963231,4406.0,4405.3,0.001]
["bitfinex","ETHUSD",1759412323014,2.71809234,4406.1,4405.3,0.001]
["bitfinex","ETHUSD",1759412323178,2.26959234,4406.1,4405.3,0.001]
["bitfinex","ETHUSD",1759412323518,0.4485,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759412323688,2.98999306,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759412323898,0.72030923,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759412324198,2.98999306,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759412324778,7.97799306,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759412325002,9.09999425,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1759412325178,23.14887879,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1759412325379,23.14887879,4405.4,4403.1,0.011]
["bitfinex","ETHUSD",1759412325380,0.10653,4403.9,4403.1,0.011]
["bitfinex","ETHUSD",1759412325610,2.589,4403.8,4403.1,0.011]
["bitfinex","ETHUSD",1759412325917,2.27086928,4403.6,4403.1,0.011]
["bitfinex","ETHUSD",1759412326541,2.27099756,4403.4,4403.1,0.011]
["bitfinex","ETHUSD",1759412326743,2.27099756,4403.4,4400.8,2.27231223]
["bitfinex","ETHUSD",1759412326744,2.27151266,4402.4,4400.8,2.27231223]
["bitfinex","ETHUSD",1759412327046,2.27159147,4402.2,4400.2,0.001]
["bitfinex","ETHUSD",1759412327216,4.67159147,4402.2,4400.2,0.001]
["bitfinex","ETHUSD",1759412327543,2.27169468,4402.0,4400.2,0.001]
["bitfinex","ETHUSD",1759412327715,3.10101947,4401.9,4400.2,0.001]
["bitfinex","ETHUSD",1759412327915,2.27186917,4401.7,4400.2,0.001]
["bitfinex","ETHUSD",1759412328240,2.27195775,4401.5,4400.2,0.001]
["bitfinex","ETHUSD",1759412328537,2.27200349,4401.5,4400.2,2.27361928]
["bitfinex","ETHUSD",1759412328744,0.4485,4401.4,4400.2,2.27361928]
["bitfinex","ETHUSD",1759412328943,2.91201947,4401.9,4400.6,2.27336711]
["bitfinex","ETHUSD",1759412329145,2.27180824,4401.8,4400.6,0.001]
["bitfinex","ETHUSD",1759412329344,4.86080824,4401.8,4400.6,0.001]
["bitfinex","ETHUSD",1759412329510,2.27186385,4401.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412329836,2.8485,4401.9,4400.6,0.001]
["bitfinex","ETHUSD",1759412330037,2.589,4401.8,4400.6,0.001]
["bitfinex","ETHUSD",1759412330240,2.27190112,4401.6,4400.6,0.001]
["bitfinex","ETHUSD",1759412330443,2.2721076,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1759412330809,0.6336,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759412331040,5.41956575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412331241,5.86806575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412331409,9.27210105,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412332945,6.68210105,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412333141,9.27210105,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412333317,9.27210105,4400.7,4400.3,0.001]
["bitfinex","ETHUSD",1759412333318,1.2625353,4400.7,4400.3,0.001]
["bitfinex","ETHUSD",1759412333518,5.30612067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1759412333972,8.34462067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1759412334351,5.12102067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1759412334682,0.44512229,4401.0,4400.3,0.001]
["bitfinex","ETHUSD",1759412334683,2.4,4400.8,4400.3,0.001]
["bitfinex","ETHUSD",1759412334982,2.27243247,4400.6,4400.3,0.001]
["bitfinex","ETHUSD",1759412335146,2.27247391,4400.5,4400.3,0.001]
["bitfinex","ETHUSD",1759412335783,2.4,4401.2,4400.3,0.001]
["bitfinex","ETHUSD",1759412335784,0.4485,4401.2,4400.3,0.001]
["bitfinex","ETHUSD",1759412335951,0.82279383,4403.9,4400.4,0.4511]
["bitfinex","ETHUSD",1759412335952,2.591,4401.1,4400.4,0.4511]
["bitfinex","ETHUSD",1759412336146,0.30375,4401.7,4400.4,0.4511]
["bitfinex","ETHUSD",1759412336147,2.57560534,4401.7,4400.4,0.4511]
["bitfinex","ETHUSD",1759412336400,0.30241053,4401.6,4400.4,0.4511]
["bitfinex","ETHUSD",1759412336545,2.89341053,4401.6,4400.4,0.4511]
["bitfinex","ETHUSD",1759412336751,0.30241053,4401.6,4400.4,0.4511]
["bitfinex","ETHUSD",1759412337082,0.09101261,4402.5,4400.4,0.4511]
["bitfinex","ETHUSD",1759412337083,2.081,4401.5,4400.4,2.7235977]
["bitfinex","ETHUSD",1759412337286,2.081,4401.4,4400.6,2.27239015]
["bitfinex","ETHUSD",1759412337450,2.081,4401.4,4400.7,2.27235821]
["bitfinex","ETHUSD",1759412337645,0.4485,4402.5,4400.8,0.4511]
["bitfinex","ETHUSD",1759412337850,2.592,4402.4,4401.1,2.27213603]
["bitfinex","ETHUSD",1759412338078,0.2592,4402.3,4401.2,0.4511]
["bitfinex","ETHUSD",1759412338287,2.592,4402.2,4401.2,0.4511]
["bitfinex","ETHUSD",1759412338981,2.592,4402.1,4401.2,0.4511]
["bitfinex","ETHUSD",1759412339212,2.592,4402.1,4400.5,0.4511]
["bitfinex","ETHUSD",1759412339354,2.55686308,4402.0,4400.6,2.27237204]
["bitfinex","ETHUSD",1759412339680,2.55686308,4402.0,4400.5,0.4511]
["bitfinex","ETHUSD",1759412339681,2.27174629,4401.9,4400.5,0.4511]
["bitfinex","ETHUSD",1759412339856,0.73362,4402.0,4400.5,0.4511]
["bitfinex","ETHUSD",1759412340064,2.27189472,4401.7,4400.5,0.4511]
["bitfinex","ETHUSD",1759412340259,0.73362,4402.0,4400.5,0.47382469]
["bitfinex","ETHUSD",1759412340260,0.28512,4402.0,4400.5,0.47382469]
["bitfinex","ETHUSD",1759412340483,0.28512,4402.0,4400.5,0.4511]
["bitfinex","ETHUSD",1759412340484,2.592,4401.6,4400.5,0.4511]
["bitfinex","ETHUSD",1759412340657,2.592,4401.6,4400.5,2.72354218]
["bitfinex","ETHUSD",1759412340866,2.592,4401.5,4400.7,2.27232544]
["bitfinex","ETHUSD",1759412341168,2.592,4401.4,4400.5,2.72356052]
["bitfinex","ETHUSD",1759412341382,0.61087726,4405.2,4400.3,0.001]
["bitfinex","ETHUSD",1759412341383,0.4585,4402.9,4400.6,0.74628022]
["bitfinex","ETHUSD",1759412341602,3.0405,4402.8,4400.7,0.4511]
["bitfinex","ETHUSD",1759412341807,2.27079698,4402.2,4400.9,2.27225683]
["bitfinex","ETHUSD",1759412342098,2.592,4402.1,4400.7,2.72346302]
["bitfinex","ETHUSD",1759412342395,3.1231996,4402.1,4401.1,2.27215236]
["bitfinex","ETHUSD",1759412342694,0.002,4401.8,4401.2,2.27206185]
["bitfinex","ETHUSD",1759412343087,0.002,4401.8,4401.1,0.4511]
["bitfinex","ETHUSD",1759412343399,0.1136,4401.2,4400.9,2.27225171]
["bitfinex","ETHUSD",1759412343597,0.1136,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1759412343897,0.1136,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412344463,2.7056,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412344667,2.7056,4400.7,4400.6,2.72451739]
["bitfinex","ETHUSD",1759412344868,0.1136,4400.7,4400.6,2.72451739]
["bitfinex","ETHUSD",1759412346116,2.592,4401.2,4401.1,2.27212894]
["bitfinex","ETHUSD",1759412346312,0.452,4401.2,4401.1,2.72322894]
["bitfinex","ETHUSD",1759412346605,0.452,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1759412346606,0.5656,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1759412346975,0.1136,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412347479,0.35219008,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412347807,2.7056,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412348501,0.1136,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412348706,2.27165267,4402.1,4400.7,2.27236575]
["bitfinex","ETHUSD",1759412349004,0.4485,4402.2,4400.6,0.4521]
["bitfinex","ETHUSD",1759412349209,0.002,4402.3,4400.6,0.4521]
["bitfinex","ETHUSD",1759412349210,0.002,4402.3,4400.7,0.6336]
["bitfinex","ETHUSD",1759412349392,2.594,4402.3,4401.4,2.27195687]
["bitfinex","ETHUSD",1759412349579,2.594,4402.3,4401.3,2.27204444]
["bitfinex","ETHUSD",1759412349779,2.594,4402.3,4401.3,2.27204055]
["bitfinex","ETHUSD",1759412349980,2.594,4402.3,4401.3,0.4511]
["bitfinex","ETHUSD",1759412350304,2.594,4402.3,4400.7,2.27236575]
["bitfinex","ETHUSD",1759412350305,2.594,4402.3,4401.2,2.27209387]
["bitfinex","ETHUSD",1759412350505,0.002,4402.3,4401.2,0.22720939]
["bitfinex","ETHUSD",1759412350686,0.105,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1759412350883,0.105,4402.3,4401.6,2.27189248]
["bitfinex","ETHUSD",1759412351086,0.105,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1759412351494,0.105,4402.3,4401.6,2.27189628]
["bitfinex","ETHUSD",1759412351701,0.105,4402.3,4401.5,2.27194756]
["bitfinex","ETHUSD",1759412351897,0.002,4402.3,4400.6,0.001]
["bitfinex","ETHUSD",1759412352102,0.002,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1759412352396,0.002,4402.3,4401.7,2.73614951]
["bitfinex","ETHUSD",1759412352804,0.002,4402.3,4401.7,2.758868]
["bitfinex","ETHUSD",1759412353011,0.002,4402.3,4401.7,3.36974951]
["bitfinex","ETHUSD",1759412353708,0.002,4402.3,4401.7,5.792468]
["bitfinex","ETHUSD",1759412353910,0.002,4402.3,4401.7,6.83538843]
["bitfinex","ETHUSD",1759412354096,0.002,4402.3,4401.7,5.13614951]
["bitfinex","ETHUSD",1759412355410,0.002,4402.3,4401.2,3.0563]
["bitfinex","ETHUSD",1759412355995,0.002,4402.3,4401.2,0.4643]
["bitfinex","ETHUSD",1759412356198,2.594,4402.3,4401.2,0.4643]
["bitfinex","ETHUSD",1759412357002,0.4454,4402.1,4400.6,0.4653]
["bitfinex","ETHUSD",1759412357177,0.4454,4402.1,4400.7,2.27231469]
["bitfinex","ETHUSD",1759412357382,2.592,4402.1,4401.2,2.27210457]
["bitfinex","ETHUSD",1759412357581,2.592,4402.1,4400.8,0.02272314]
["bitfinex","ETHUSD",1759412357582,0.0012,4401.8,4400.8,0.4643]
["bitfinex","ETHUSD",1759412358008,0.0012,4401.8,4401.2,2.27205709]
["bitfinex","ETHUSD",1759412358204,0.0012,4401.8,4400.8,0.4643]
["bitfinex","ETHUSD",1759412358714,0.0012,4401.8,4401.2,2.27205863]
["bitfinex","ETHUSD",1759412359021,0.1136,4401.5,4401.2,2.27205863]
["bitfinex","ETHUSD",1759412359318,0.1136,4401.5,4401.1,2.27211512]
["bitfinex","ETHUSD",1759412359517,0.1136,4401.5,4400.6,0.1146]
["bitfinex","ETHUSD",1759412359518,0.1136,4401.5,4401.3,2.27205149]
["bitfinex","ETHUSD",1759412359731,0.0012,4401.8,4401.6,2.27185209]
["bitfinex","ETHUSD",1759412360044,0.1148,4401.8,4401.4,2.73630144]
["bitfinex","ETHUSD",1759412360198,0.1148,4401.8,4401.4,0.4643]
["bitfinex","ETHUSD",1759412360523,0.1148,4401.8,4401.5,0.4643]
["bitfinex","ETHUSD",1759412360694,0.1148,4401.8,4401.6,2.27185354]
["bitfinex","ETHUSD",1759412360888,0.1148,4401.8,4401.6,0.4643]
["bitfinex","ETHUSD",1759412361223,0.1148,4401.8,4401.7,2.73614951]
["bitfinex","ETHUSD",1759412361725,0.0012,4401.8,4401.7,2.73614951]
["bitfinex","ETHUSD",1759412361937,0.0012,4401.8,4401.7,3.90691005]
["bitfinex","ETHUSD",1759412362097,0.0012,4401.8,4401.7,3.99779156]
["bitfinex","ETHUSD",1759412362484,0.0012,4401.8,4401.7,6.42051005]
["bitfinex","ETHUSD",1759412362685,0.0012,4401.8,4401.7,6.39779156]
["bitfinex","ETHUSD",1759412363214,0.0012,4401.8,4401.7,9.09838156]
["bitfinex","ETHUSD",1759412363414,0.0012,4401.8,4401.7,6.39779156]
["bitfinex","ETHUSD",1759412363844,0.0012,4401.8,4401.7,6.62559156]
["bitfinex","ETHUSD",1759412364051,0.0012,4401.8,4401.7,6.39779156]
["bitfinex","ETHUSD",1759412364361,0.0012,4401.8,4401.7,5.24974951]
["bitfinex","ETHUSD",1759412364564,0.0012,4401.8,4401.7,4.78544951]
["bitfinex","ETHUSD",1759412364937,0.0012,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1759412365152,0.1136,4401.6,4400.8,0.4327]
["bitfinex","ETHUSD",1759412365351,0.1136,4401.6,4401.2,2.27210276]
["bitfinex","ETHUSD",1759412365552,0.4473,4401.5,4400.6,0.001]
["bitfinex","ETHUSD",1759412365757,0.1136,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759412366846,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412367237,0.4473,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412367578,2.71966575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412368288,5.11966575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759412368800,2.90622397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412368985,7.89622397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412369186,8.8322603,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412369596,8.1996603,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412369779,9.2468784,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412370184,6.6558784,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412370384,6.16714207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412370582,8.75814207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412371966,9.39174207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412372367,6.80074207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412372605,9.39274207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412373076,8.75914207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412373280,8.75834207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412374006,6.16634207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412374211,8.75834207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412374416,6.16634207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412374598,8.75834207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412374915,5.71984207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412375083,8.31184207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412375292,8.75914207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412376404,8.31184207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412376980,8.75914207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412377414,9.39274207,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759412378779,9.39274207,4400.2,4398.6,0.001]
["bitfinex","ETHUSD",1759412378780,5.30643058,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1759412379020,23.95698746,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1759412379330,24.40428746,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1759412379878,3.0336,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412380227,7.89774057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412380413,8.34504057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412380734,9.6341552,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412381883,9.6351552,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412382509,10.09023804,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412384344,10.20895244,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759412385047,2.90699895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1759412385249,2.9074125,4397.9,4397.1,0.01]
["bitfinex","ETHUSD",1759412385447,7.8994125,4397.9,4397.1,0.01]
["bitfinex","ETHUSD",1759412385855,8.3534125,4397.9,4397.1,0.01]
["bitfinex","ETHUSD",1759412386168,9.4006306,4397.9,4397.1,0.01]
["bitfinex","ETHUSD",1759412388559,9.4006306,4397.9,4396.9,0.001]
["bitfinex","ETHUSD",1759412388560,0.6336,4397.1,4396.9,0.001]
["bitfinex","ETHUSD",1759412388707,7.89987791,4397.0,4396.9,0.001]
["bitfinex","ETHUSD",1759412389053,8.81847121,4397.0,4396.9,0.001]
["bitfinex","ETHUSD",1759412389210,8.81847121,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759412389211,5.30792964,4396.9,4396.1,0.01]
["bitfinex","ETHUSD",1759412389550,5.30829177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759412389753,7.90029177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759412389932,8.01389177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759412390557,4.78829177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759412390776,7.97297978,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759412391427,7.97297978,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412392026,7.26669177,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412392765,4.67469177,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412392970,7.26669177,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412393525,7.26669177,4396.2,4396.1,0.01]
["bitfinex","ETHUSD",1759412394260,4.67469177,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412394567,5.40136095,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412394764,4.992,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412394971,2.592,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412396140,4.86669177,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412396324,2.592,4396.2,4396.1,0.4588]
["bitfinex","ETHUSD",1759412396725,2.592,4396.2,4396.1,0.4598]
["bitfinex","ETHUSD",1759412396928,2.27437876,4396.9,4396.1,0.4598]
["bitfinex","ETHUSD",1759412397160,2.27643312,4396.7,4396.1,0.4598]
["bitfinex","ETHUSD",1759412397361,0.002,4396.7,4396.1,0.4598]
["bitfinex","ETHUSD",1759412397532,2.591,4396.6,4396.1,0.4598]
["bitfinex","ETHUSD",1759412398468,0.002,4396.7,4396.1,2.73451295]
["bitfinex","ETHUSD",1759412398671,2.591,4396.5,4396.2,0.50093581]
["bitfinex","ETHUSD",1759412398848,2.591,4396.5,4396.3,0.4488]
["bitfinex","ETHUSD",1759412399558,2.591,4396.5,4396.1,0.011]
["bitfinex","ETHUSD",1759412399731,2.591,4396.5,4396.4,0.4488]
["bitfinex","ETHUSD",1759412400348,2.27469177,4396.2,4396.1,0.011]
["bitfinex","ETHUSD",1759412400549,4.86569177,4396.2,4396.1,0.011]
["bitfinex","ETHUSD",1759412400771,7.37929177,4396.2,4396.1,0.011]
["bitfinex","ETHUSD",1759412402067,7.37929177,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1759412402068,2.27495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412402267,8.01315051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1759412402444,8.01315051,4395.7,4395.1,0.011]
["bitfinex","ETHUSD",1759412402445,2.90875755,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759412402771,20.25705749,4394.8,4394.7,0.001]
["bitfinex","ETHUSD",1759412403070,23.4475143,4394.8,4394.7,0.001]
["bitfinex","ETHUSD",1759412403270,2.90937888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1759412403434,2.90937888,4394.1,4389.1,2.28837014]
["bitfinex","ETHUSD",1759412403435,2.4,4393.0,4391.4,0.4488]
["bitfinex","ETHUSD",1759412403633,0.6336,4393.4,4390.1,0.12193998]
["bitfinex","ETHUSD",1759412403634,2.4,4392.8,4390.4,2.2776468]
["bitfinex","ETHUSD",1759412403835,2.4,4392.8,4392.2,0.4488]
["bitfinex","ETHUSD",1759412403836,2.593,4392.7,4392.2,0.4488]
["bitfinex","ETHUSD",1759412404069,0.6336,4393.8,4392.2,0.4488]
["bitfinex","ETHUSD",1759412404070,0.6336,4393.5,4392.2,0.4488]
["bitfinex","ETHUSD",1759412404291,2.4,4394.7,4392.2,0.4488]
["bitfinex","ETHUSD",1759412404436,2.27589233,4393.9,4392.3,0.02276711]
["bitfinex","ETHUSD",1759412404638,0.454,4395.1,4392.4,0.72463273]
["bitfinex","ETHUSD",1759412404866,2.4,4394.9,4392.5,0.4488]
["bitfinex","ETHUSD",1759412405048,2.4,4394.6,4392.5,0.4488]
["bitfinex","ETHUSD",1759412405247,0.454,4394.8,4392.5,0.4488]
["bitfinex","ETHUSD",1759412405248,2.27511897,4395.4,4392.5,0.4488]
["bitfinex","ETHUSD",1759412405431,2.27520931,4395.2,4392.6,0.02276556]
["bitfinex","ETHUSD",1759412405633,2.4,4395.0,4392.8,2.27645237]
["bitfinex","ETHUSD",1759412405837,2.27567025,4394.4,4392.9,0.4488]
["bitfinex","ETHUSD",1759412406044,2.41,4395.9,4393.0,0.02276348]
["bitfinex","ETHUSD",1759412406251,0.01,4394.9,4393.1,0.4488]
["bitfinex","ETHUSD",1759412406451,2.4,4394.7,4393.1,0.4488]
["bitfinex","ETHUSD",1759412406746,2.27562823,4394.4,4393.1,2.72509655]
["bitfinex","ETHUSD",1759412406949,4.87068912,4394.3,4393.2,0.4488]
["bitfinex","ETHUSD",1759412407165,2.595,4394.3,4393.2,0.4488]
["bitfinex","ETHUSD",1759412407364,2.595,4394.3,4393.2,0.72131474]
["bitfinex","ETHUSD",1759412407566,2.595,4394.3,4393.3,2.72499329]
["bitfinex","ETHUSD",1759412407733,2.595,4394.3,4393.3,0.4488]
["bitfinex","ETHUSD",1759412407734,4.87067568,4394.3,4393.3,0.4488]
["bitfinex","ETHUSD",1759412407937,2.595,4394.3,4393.3,0.4488]
["bitfinex","ETHUSD",1759412408372,2.27578097,4394.1,4393.3,0.4488]
["bitfinex","ETHUSD",1759412408561,0.71464127,4394.1,4392.8,0.4488]
["bitfinex","ETHUSD",1759412408761,2.27608857,4393.6,4392.8,0.4488]
["bitfinex","ETHUSD",1759412408975,2.595,4393.5,4392.8,0.4488]
["bitfinex","ETHUSD",1759412409178,2.595,4393.4,4392.8,0.4488]
["bitfinex","ETHUSD",1759412409672,2.595,4393.4,4392.2,2.4]
["bitfinex","ETHUSD",1759412409974,2.595,4393.4,4392.4,0.4488]
["bitfinex","ETHUSD",1759412409975,2.8545,4393.4,4392.4,0.4488]
["bitfinex","ETHUSD",1759412410872,5.13064173,4393.4,4392.4,0.4488]
["bitfinex","ETHUSD",1759412411246,2.8545,4393.4,4392.4,0.4488]
["bitfinex","ETHUSD",1759412411450,2.4,4393.3,4392.1,0.01]
["bitfinex","ETHUSD",1759412411649,0.57085,4393.2,4392.1,0.01]
["bitfinex","ETHUSD",1759412411866,2.27645237,4392.8,4392.1,0.01]
["bitfinex","ETHUSD",1759412412062,2.27660785,4392.5,4392.1,0.01]
["bitfinex","ETHUSD",1759412412265,0.57085,4393.2,4392.1,0.01]
["bitfinex","ETHUSD",1759412412489,2.273,4393.1,4392.2,0.473]
["bitfinex","ETHUSD",1759412412663,2.274,4393.0,4392.2,0.473]
["bitfinex","ETHUSD",1759412412983,0.11885453,4393.6,4392.2,0.473]
["bitfinex","ETHUSD",1759412413182,0.1136,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1759412413485,0.1136,4392.6,4392.5,0.7502375]
["bitfinex","ETHUSD",1759412413773,0.1136,4392.6,4392.1,0.01]
["bitfinex","ETHUSD",1759412413975,0.1136,4392.6,4392.5,2.74960785]
["bitfinex","ETHUSD",1759412414345,0.11885453,4393.6,4392.5,0.473]
["bitfinex","ETHUSD",1759412414546,0.11885453,4393.6,4393.0,2.27634873]
["bitfinex","ETHUSD",1759412414547,0.1136,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1759412414748,0.1136,4393.1,4393.0,2.74934873]
["bitfinex","ETHUSD",1759412414967,0.1136,4393.1,4393.0,3.0242836]
["bitfinex","ETHUSD",1759412415348,0.199,4393.9,4393.6,2.27602834]
["bitfinex","ETHUSD",1759412415577,0.11881473,4394.3,4393.7,0.473]
["bitfinex","ETHUSD",1759412415782,2.397,4394.2,4393.7,0.473]
["bitfinex","ETHUSD",1759412415952,0.1136,4393.8,4393.0,0.27493487]
["bitfinex","ETHUSD",1759412416154,0.1136,4393.2,4392.9,0.473]
["bitfinex","ETHUSD",1759412416359,0.1136,4393.2,4393.0,2.27633315]
["bitfinex","ETHUSD",1759412416555,0.1136,4393.2,4393.1,0.473]
["bitfinex","ETHUSD",1759412416757,0.1136,4393.2,4393.1,3.25187534]
["bitfinex","ETHUSD",1759412416962,0.1136,4393.9,4393.2,2.2762451]
["bitfinex","ETHUSD",1759412417181,0.1136,4393.9,4393.3,0.473]
["bitfinex","ETHUSD",1759412417384,0.1136,4393.9,4393.4,0.02276141]
["bitfinex","ETHUSD",1759412417552,0.1136,4393.9,4393.1,0.1136]
["bitfinex","ETHUSD",1759412417553,0.1136,4393.9,4393.5,0.75020065]
["bitfinex","ETHUSD",1759412417752,0.1136,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1759412418091,0.1136,4393.9,4393.1,0.1136]
["bitfinex","ETHUSD",1759412418271,0.128795,4394.9,4392.3,0.6336]
["bitfinex","ETHUSD",1759412418470,1.228,4394.8,4393.2,0.473]
["bitfinex","ETHUSD",1759412418670,0.1356795,4394.7,4393.2,0.473]
["bitfinex","ETHUSD",1759412418863,0.1356795,4394.7,4393.8,2.27593162]
["bitfinex","ETHUSD",1759412419067,1.228,4394.8,4393.8,2.27591646]
["bitfinex","ETHUSD",1759412419373,1.228,4394.8,4393.6,2.74902466]
["bitfinex","ETHUSD",1759412419374,0.128795,4394.9,4393.9,0.02275882]
["bitfinex","ETHUSD",1759412419574,2.598,4394.7,4394.0,0.473]
["bitfinex","ETHUSD",1759412419761,0.128795,4394.9,4394.1,0.02275778]
["bitfinex","ETHUSD",1759412420095,0.01,4394.9,4394.2,0.473]
["bitfinex","ETHUSD",1759412420464,0.01,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1759412420775,0.01,4394.9,4394.8,3.13655804]
["bitfinex","ETHUSD",1759412420972,1e-08,4394.9,4394.8,26.8618752]
["bitfinex","ETHUSD",1759412421178,1e-08,4394.9,4394.8,15.85243904]
["bitfinex","ETHUSD",1759412421355,1e-08,4394.9,4394.8,6.00955804]
["bitfinex","ETHUSD",1759412421556,1e-08,4394.9,4394.8,5.37595804]
["bitfinex","ETHUSD",1759412421792,1e-08,4394.9,4394.8,2.97595804]
["bitfinex","ETHUSD",1759412421962,1e-08,4394.9,4394.8,2.7484164]
["bitfinex","ETHUSD",1759412422356,1e-08,4394.9,4394.8,2.77117056]
["bitfinex","ETHUSD",1759412422576,1e-08,4394.9,4394.8,2.7484164]
["bitfinex","ETHUSD",1759412422856,1e-08,4394.9,4394.8,3.3820164]
["bitfinex","ETHUSD",1759412423907,1e-08,4394.9,4394.8,23.1347114]
["bitfinex","ETHUSD",1759412424082,1e-08,4394.9,4394.8,12.08058638]
["bitfinex","ETHUSD",1759412424256,1e-08,4394.9,4394.8,11.69282238]
["bitfinex","ETHUSD",1759412424659,1e-08,4394.9,4394.8,10.65863538]
["bitfinex","ETHUSD",1759412424890,1e-08,4394.9,4394.8,5.7820164]
["bitfinex","ETHUSD",1759412425094,1e-08,4394.9,4394.8,8.3810164]
["bitfinex","ETHUSD",1759412425259,1e-08,4394.9,4394.8,15.8350114]
["bitfinex","ETHUSD",1759412425458,1e-08,4394.9,4394.8,5.7820164]
["bitfinex","ETHUSD",1759412425659,1e-08,4394.9,4394.8,19.7660754]
["bitfinex","ETHUSD",1759412425858,1e-08,4394.9,4394.8,7.9861751]
["bitfinex","ETHUSD",1759412426061,1e-08,4394.9,4394.8,8.3810164]
["bitfinex","ETHUSD",1759412426895,1e-08,4394.9,4394.8,7.7464164]
["bitfinex","ETHUSD",1759412428266,1e-08,4394.9,4394.8,7.8600164]
["bitfinex","ETHUSD",1759412428791,1e-08,4394.9,4394.8,8.3800164]
["bitfinex","ETHUSD",1759412428972,1e-08,4394.9,4394.8,8.4936164]
["bitfinex","ETHUSD",1759412429178,1e-08,4394.9,4394.8,12.1552292]
["bitfinex","ETHUSD",1759412429364,1e-08,4394.9,4394.8,12.2688292]
["bitfinex","ETHUSD",1759412429571,1e-08,4394.9,4394.8,14.9153355]
["bitfinex","ETHUSD",1759412429766,0.002,4397.6,4396.6,2.27448482]
["bitfinex","ETHUSD",1759412430106,0.1136,4397.0,4396.6,2.27448482]
["bitfinex","ETHUSD",1759412430969,0.1136,4397.0,4396.6,2.74832966]
["bitfinex","ETHUSD",1759412431305,0.1136,4397.4,4396.6,6.58543386]
["bitfinex","ETHUSD",1759412431512,0.1136,4397.4,4396.6,8.98543386]
["bitfinex","ETHUSD",1759412431669,0.002,4397.6,4396.6,8.98543386]
["bitfinex","ETHUSD",1759412431868,0.002,4397.6,4396.6,24.08042486]
["bitfinex","ETHUSD",1759412432073,0.002,4397.6,4396.6,12.85811086]
["bitfinex","ETHUSD",1759412432293,0.1156,4397.6,4396.6,12.77824286]
["bitfinex","ETHUSD",1759412432576,0.002,4397.6,4396.6,8.98543386]
["bitfinex","ETHUSD",1759412432815,0.002,4397.6,4396.8,5.30798136]
["bitfinex","ETHUSD",1759412432816,1e-08,4396.9,4396.8,5.30798136]
["bitfinex","ETHUSD",1759412433104,1e-08,4396.9,4396.8,7.58560034]
["bitfinex","ETHUSD",1759412433306,1e-08,4396.9,4396.8,8.35808136]
["bitfinex","ETHUSD",1759412433813,1e-08,4396.9,4396.8,5.30798136]
["bitfinex","ETHUSD",1759412433985,1e-08,4396.9,4396.8,7.27238136]
["bitfinex","ETHUSD",1759412434401,1e-08,4396.9,4396.8,7.72348136]
["bitfinex","ETHUSD",1759412435522,1e-08,4396.9,4396.8,8.47068136]
["bitfinex","ETHUSD",1759412435698,1e-08,4396.9,4396.8,9.59656288]
["bitfinex","ETHUSD",1759412435913,1e-08,4396.9,4396.8,6.54746288]
["bitfinex","ETHUSD",1759412436227,1e-08,4396.9,4396.8,0.1136]
["bitfinex","ETHUSD",1759412436396,1e-08,4396.9,4395.6,0.4511]
["bitfinex","ETHUSD",1759412436397,0.57930001,4396.9,4395.6,0.4511]
["bitfinex","ETHUSD",1759412436572,0.57930001,4396.9,4396.2,2.27464173]
["bitfinex","ETHUSD",1759412436573,0.46570001,4396.9,4396.2,2.27464173]
["bitfinex","ETHUSD",1759412436904,0.46570001,4396.9,4395.7,2.598]
["bitfinex","ETHUSD",1759412436905,0.1136,4396.4,4396.3,2.27463341]
["bitfinex","ETHUSD",1759412437472,0.1136,4396.4,4395.7,2.7116]
["bitfinex","ETHUSD",1759412437473,0.1136,4396.4,4395.7,0.1136]
["bitfinex","ETHUSD",1759412437667,0.1136,4396.4,4394.7,0.4511]
["bitfinex","ETHUSD",1759412437668,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759412437906,0.1136,4395.9,4395.6,2.27495212]
["bitfinex","ETHUSD",1759412438119,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1759412438312,0.1136,4395.9,4395.7,2.27490042]
["bitfinex","ETHUSD",1759412438479,0.1136,4395.9,4395.7,0.22749004]
["bitfinex","ETHUSD",1759412438827,0.1136,4396.1,4395.8,0.47384898]
["bitfinex","ETHUSD",1759412438974,0.1136,4396.4,4395.8,0.58744898]
["bitfinex","ETHUSD",1759412439315,0.1136,4396.4,4396.1,2.27470285]
["bitfinex","ETHUSD",1759412439515,0.1136,4396.4,4395.7,2.4]
["bitfinex","ETHUSD",1759412439516,0.5793,4396.4,4395.7,2.4]
["bitfinex","ETHUSD",1759412439673,0.4657,4396.5,4395.7,2.27490264]
["bitfinex","ETHUSD",1759412439875,0.1136,4395.9,4395.7,0.48739026]
["bitfinex","ETHUSD",1759412440174,0.4657,4397.0,4396.1,2.27472691]
["bitfinex","ETHUSD",1759412440376,0.4657,4397.0,4395.7,0.48739026]
["bitfinex","ETHUSD",1759412440377,0.1136,4396.2,4395.7,0.48739026]
["bitfinex","ETHUSD",1759412440608,0.4657,4396.1,4395.8,2.27485659]
["bitfinex","ETHUSD",1759412440811,0.4657,4396.1,4395.7,0.48739026]
["bitfinex","ETHUSD",1759412440812,0.1136,4395.9,4395.7,0.48739026]
["bitfinex","ETHUSD",1759412440976,0.1136,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1759412441327,0.1136,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1759412441328,0.4657,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1759412441618,0.1136,4395.9,4395.2,2.27520931]
["bitfinex","ETHUSD",1759412441780,0.1136,4395.9,4395.3,0.02275157]
["bitfinex","ETHUSD",1759412442317,0.1136,4395.9,4395.2,3.25338093]
["bitfinex","ETHUSD",1759412442478,0.1136,4395.9,4395.6,2.27495925]
["bitfinex","ETHUSD",1759412442681,0.1136,4395.9,4395.2,3.25338093]
["bitfinex","ETHUSD",1759412442882,0.4626,4395.8,4395.1,0.01]
["bitfinex","ETHUSD",1759412443116,0.1136,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759412443618,0.4626,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412443822,0.1136,4395.3,4395.1,0.01]
["bitfinex","ETHUSD",1759412444184,0.1136,4395.2,4395.1,2.28526108]
["bitfinex","ETHUSD",1759412445324,0.1136,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412446098,0.5762,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412446702,0.86133133,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412447291,3.13654064,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412447491,0.86133133,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412447703,0.5762,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412449132,0.1136,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412450099,0.1136,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412450294,0.5762,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412450804,2.274456,4396.7,4395.1,0.011]
["bitfinex","ETHUSD",1759412450805,0.4626,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759412450999,0.1136,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412452589,0.1128,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412453323,0.5754,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412454028,2.85060931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412454233,3.36318211,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412454724,0.1136,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412455096,0.1136,4395.2,4395.1,0.4802]
["bitfinex","ETHUSD",1759412455304,0.1136,4395.2,4395.1,2.75546108]
["bitfinex","ETHUSD",1759412455525,2.73649056,4396.6,4395.6,2.27499828]
["bitfinex","ETHUSD",1759412455704,0.4626,4396.5,4395.2,2.27516479]
["bitfinex","ETHUSD",1759412455893,0.78250941,4396.5,4395.3,2.27513696]
["bitfinex","ETHUSD",1759412456221,0.78250941,4396.5,4395.3,2.27511652]
["bitfinex","ETHUSD",1759412456413,2.27460206,4396.4,4395.3,2.27511268]
["bitfinex","ETHUSD",1759412456608,2.27473738,4396.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412456810,2.27473738,4396.2,4395.1,2.28621881]
["bitfinex","ETHUSD",1759412457022,2.27473738,4396.2,4395.2,2.2751886]
["bitfinex","ETHUSD",1759412457323,0.4626,4396.3,4395.1,2.28621503]
["bitfinex","ETHUSD",1759412457324,2.27475734,4396.1,4395.1,2.28621503]
["bitfinex","ETHUSD",1759412458038,2.27480447,4396.0,4395.1,0.011]
["bitfinex","ETHUSD",1759412458218,0.50119583,4396.1,4395.2,2.27519561]
["bitfinex","ETHUSD",1759412458421,0.50119583,4396.1,4395.3,2.27512044]
["bitfinex","ETHUSD",1759412458617,0.50119583,4396.1,4395.2,2.27519477]
["bitfinex","ETHUSD",1759412458821,0.4626,4396.3,4395.2,2.27519477]
["bitfinex","ETHUSD",1759412459017,0.4626,4396.3,4395.1,0.011]
["bitfinex","ETHUSD",1759412459340,2.27486107,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759412459536,2.2748096,4396.0,4395.1,0.011]
["bitfinex","ETHUSD",1759412459741,2.27485539,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759412459935,2.73729177,4396.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412459936,5.09843393,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759412460103,3.28608554,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759412460504,2.27504923,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759412460744,2.596,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759412460946,3.0586,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759412461111,2.596,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759412461307,0.4626,4396.8,4395.2,0.4692]
["bitfinex","ETHUSD",1759412461644,0.4626,4396.8,4395.3,0.02275157]
["bitfinex","ETHUSD",1759412461811,0.4626,4396.8,4395.9,2.27483592]
["bitfinex","ETHUSD",1759412462008,0.4626,4396.8,4395.4,0.27781529]
["bitfinex","ETHUSD",1759412462009,0.002,4396.9,4395.5,0.6336]
["bitfinex","ETHUSD",1759412462250,0.002,4396.9,4396.1,0.6336]
["bitfinex","ETHUSD",1759412462465,0.002,4396.9,4396.6,2.27445699]
["bitfinex","ETHUSD",1759412462608,0.002,4396.9,4396.8,5.30798136]
["bitfinex","ETHUSD",1759412462824,0.002,4396.9,4396.8,6.32602519]
["bitfinex","ETHUSD",1759412463128,0.002,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759412463327,0.002,4396.9,4396.0,1.21564724]
["bitfinex","ETHUSD",1759412463558,0.002,4396.9,4396.3,2.27463482]
["bitfinex","ETHUSD",1759412463740,0.002,4396.9,4395.5,2.4]
["bitfinex","ETHUSD",1759412463741,0.002,4396.9,4395.7,2.27494378]
["bitfinex","ETHUSD",1759412463947,0.2760858,4396.9,4395.7,4.67494769]
["bitfinex","ETHUSD",1759412464155,0.4626,4396.8,4394.9,1.21564724]
["bitfinex","ETHUSD",1759412464321,2.73702576,4396.8,4395.6,2.27500121]
["bitfinex","ETHUSD",1759412464524,2.73702576,4396.8,4395.1,0.011]
["bitfinex","ETHUSD",1759412464525,2.27448482,4396.6,4395.1,0.011]
["bitfinex","ETHUSD",1759412464817,2.599,4396.7,4395.5,2.27501215]
["bitfinex","ETHUSD",1759412465022,3.13279858,4396.7,4395.6,2.27496013]
["bitfinex","ETHUSD",1759412465562,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1759412465763,2.599,4396.7,4395.9,2.27484395]
["bitfinex","ETHUSD",1759412465924,0.77379051,4396.7,4395.7,0.0227495]
["bitfinex","ETHUSD",1759412466125,0.002,4396.9,4395.9,0.6336]
["bitfinex","ETHUSD",1759412466457,0.002,4396.9,4396.6,0.6336]
["bitfinex","ETHUSD",1759412466657,0.002,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759412466967,0.002,4396.9,4396.8,5.44432517]
["bitfinex","ETHUSD",1759412467119,0.002,4396.9,4396.8,5.89078136]
["bitfinex","ETHUSD",1759412467322,0.002,4396.9,4396.8,7.08886753]
["bitfinex","ETHUSD",1759412467567,0.002,4396.9,4396.8,8.30451477]
["bitfinex","ETHUSD",1759412467766,0.002,4396.9,4396.8,7.08886753]
["bitfinex","ETHUSD",1759412468368,0.0012,4396.9,4396.8,7.08886753]
["bitfinex","ETHUSD",1759412468674,0.0012,4396.9,4396.8,8.30898808]
["bitfinex","ETHUSD",1759412469230,0.0012,4396.9,4396.8,9.68886753]
["bitfinex","ETHUSD",1759412471286,0.0012,4396.9,4396.8,28.33259353]
["bitfinex","ETHUSD",1759412471493,0.01,4397.9,4397.0,2.27427791]
["bitfinex","ETHUSD",1759412471651,0.01,4397.9,4397.7,2.90751591]
["bitfinex","ETHUSD",1759412471987,0.01,4397.9,4397.7,3.02111591]
["bitfinex","ETHUSD",1759412472284,0.01,4397.9,4397.7,5.62111591]
["bitfinex","ETHUSD",1759412472436,0.01,4397.9,4397.7,14.97811591]
["bitfinex","ETHUSD",1759412472642,0.01,4397.9,4397.7,11.47605791]
["bitfinex","ETHUSD",1759412472877,0.01,4397.9,4397.7,3.58266918]
["bitfinex","ETHUSD",1759412473040,0.01,4397.9,4397.7,7.27391591]
["bitfinex","ETHUSD",1759412473242,0.01,4397.9,4397.5,2.38757903]
["bitfinex","ETHUSD",1759412473489,0.01,4397.9,4397.5,2.6]
["bitfinex","ETHUSD",1759412473785,0.01,4397.9,4397.7,2.27391591]
["bitfinex","ETHUSD",1759412474571,0.01,4397.9,4397.7,6.05401591]
["bitfinex","ETHUSD",1759412474867,0.01,4397.9,4397.7,7.12681733]
["bitfinex","ETHUSD",1759412475454,0.01,4397.9,4397.7,7.12581733]
["bitfinex","ETHUSD",1759412475851,0.01,4397.9,4397.7,6.69291733]
["bitfinex","ETHUSD",1759412476470,0.01,4397.9,4397.7,7.12581733]
["bitfinex","ETHUSD",1759412476698,0.01,4397.9,4397.7,24.90232933]
["bitfinex","ETHUSD",1759412476897,0.01,4397.9,4397.7,21.41144933]
["bitfinex","ETHUSD",1759412477596,0.01,4397.9,4397.7,9.82591733]
["bitfinex","ETHUSD",1759412477801,0.01,4397.9,4397.7,6.79401733]
["bitfinex","ETHUSD",1759412477969,0.01,4397.9,4397.7,5.61911591]
["bitfinex","ETHUSD",1759412478170,0.01,4397.9,4397.7,6.05201591]
["bitfinex","ETHUSD",1759412478791,0.01,4397.9,4397.7,2.38751591]
["bitfinex","ETHUSD",1759412478998,0.01,4397.9,4397.7,4.98551591]
["bitfinex","ETHUSD",1759412479196,0.01,4397.9,4397.7,4.78751591]
["bitfinex","ETHUSD",1759412479495,0.01,4397.9,4397.7,7.27191591]
["bitfinex","ETHUSD",1759412480992,0.01,4397.9,4397.7,7.27091591]
["bitfinex","ETHUSD",1759412481672,0.448,4397.8,4396.9,0.1136]
["bitfinex","ETHUSD",1759412481870,0.1136,4397.6,4396.9,2.597]
["bitfinex","ETHUSD",1759412482183,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1759412482484,0.1136,4397.2,4397.0,2.27424074]
["bitfinex","ETHUSD",1759412482691,0.1136,4397.2,4396.9,4.87132614]
["bitfinex","ETHUSD",1759412482887,0.1136,4397.2,4397.0,2.27427791]
["bitfinex","ETHUSD",1759412483087,0.1136,4397.2,4397.1,4.89396845]
["bitfinex","ETHUSD",1759412483293,0.002,4397.8,4397.3,2.2740882]
["bitfinex","ETHUSD",1759412483503,0.002,4397.8,4397.4,0.02274071]
["bitfinex","ETHUSD",1759412483799,0.1156,4397.8,4397.5,2.597]
["bitfinex","ETHUSD",1759412483967,0.1156,4397.8,4397.6,2.597]
["bitfinex","ETHUSD",1759412484190,0.1148,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759412484378,0.1148,4397.8,4397.7,2.29665506]
["bitfinex","ETHUSD",1759412484379,0.0012,4397.8,4397.7,2.29665506]
["bitfinex","ETHUSD",1759412484643,0.0012,4397.8,4397.7,2.99068318]
["bitfinex","ETHUSD",1759412484815,0.0012,4397.8,4397.4,2.597]
["bitfinex","ETHUSD",1759412484996,0.0012,4397.8,4397.5,2.27401932]
["bitfinex","ETHUSD",1759412484997,0.5545,4397.8,4397.5,2.27401932]
["bitfinex","ETHUSD",1759412485321,0.5545,4397.8,4397.4,2.597]
["bitfinex","ETHUSD",1759412485506,0.1148,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759412485685,0.1148,4397.8,4397.7,2.29665506]
["bitfinex","ETHUSD",1759412485879,0.0012,4397.8,4397.7,3.5214025]
["bitfinex","ETHUSD",1759412486078,0.0012,4397.8,4397.7,3.03686335]
["bitfinex","ETHUSD",1759412486482,0.0012,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1759412486681,0.0012,4397.8,4397.7,2.73571591]
["bitfinex","ETHUSD",1759412487017,0.0012,4397.8,4397.7,5.76931591]
["bitfinex","ETHUSD",1759412487178,1e-08,4397.9,4397.8,29.6767962]
["bitfinex","ETHUSD",1759412487383,1e-08,4397.9,4397.8,24.90548318]
["bitfinex","ETHUSD",1759412487790,1e-08,4397.9,4397.8,12.10280218]
["bitfinex","ETHUSD",1759412488004,1e-08,4397.9,4397.8,14.69980218]
["bitfinex","ETHUSD",1759412490022,1e-08,4397.9,4397.8,13.25057918]
["bitfinex","ETHUSD",1759412490201,1e-08,4397.9,4397.8,13.71237918]
["bitfinex","ETHUSD",1759412490998,1e-08,4397.9,4397.8,11.11537918]
["bitfinex","ETHUSD",1759412491188,1e-08,4397.9,4397.8,14.46848332]
["bitfinex","ETHUSD",1759412491390,1e-08,4397.9,4397.8,13.25057918]
["bitfinex","ETHUSD",1759412491632,1e-08,4397.9,4397.8,13.71237918]
["bitfinex","ETHUSD",1759412491839,1e-08,4397.9,4397.8,13.25057918]
["bitfinex","ETHUSD",1759412492006,1e-08,4397.9,4397.8,13.71237918]
["bitfinex","ETHUSD",1759412492201,1e-08,4397.9,4397.8,13.25057918]
["bitfinex","ETHUSD",1759412492708,1e-08,4397.9,4397.8,6.95148318]
["bitfinex","ETHUSD",1759412492926,1e-08,4397.9,4397.8,7.2708642]
["bitfinex","ETHUSD",1759412493127,1e-08,4397.9,4397.7,0.1136]
["bitfinex","ETHUSD",1759412493408,1e-08,4397.9,4397.7,4.86991591]
["bitfinex","ETHUSD",1759412493409,0.4397,4397.8,4397.7,4.86991591]
["bitfinex","ETHUSD",1759412493610,0.4397,4397.8,4397.3,2.27407215]
["bitfinex","ETHUSD",1759412493803,0.11360001,4397.9,4397.3,2.27407215]
["bitfinex","ETHUSD",1759412493804,0.4397,4397.7,4397.4,2.596]
["bitfinex","ETHUSD",1759412494009,0.5533,4397.6,4396.8,0.1136]
["bitfinex","ETHUSD",1759412494210,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1759412494730,0.1136,4397.5,4397.0,2.596]
["bitfinex","ETHUSD",1759412494932,1e-08,4397.9,4397.4,2.27407104]
["bitfinex","ETHUSD",1759412495107,1e-08,4397.9,4397.4,2.596]
["bitfinex","ETHUSD",1759412495307,0.1136,4397.7,4397.0,2.596]
["bitfinex","ETHUSD",1759412495508,0.1136,4397.1,4396.7,1.21957861]
["bitfinex","ETHUSD",1759412495751,0.1136,4397.1,4395.5,2.25117826]
["bitfinex","ETHUSD",1759412495752,0.4397,4397.0,4396.4,2.38813678]
["bitfinex","ETHUSD",1759412495902,0.4397,4397.0,4396.4,2.27453678]
["bitfinex","ETHUSD",1759412495903,0.1136,4396.5,4396.4,2.27453678]
["bitfinex","ETHUSD",1759412496668,0.1136,4396.8,4396.7,2.27440849]
["bitfinex","ETHUSD",1759412496956,0.1136,4396.8,4396.6,2.27445508]
["bitfinex","ETHUSD",1759412496957,0.5533,4396.8,4396.6,2.27445508]
["bitfinex","ETHUSD",1759412497458,0.4397,4396.7,4396.2,7.27068098]
["bitfinex","ETHUSD",1759412497606,0.1136,4396.3,4396.2,2.596]
["bitfinex","ETHUSD",1759412497806,0.1136,4396.3,4396.1,4.67474352]
["bitfinex","ETHUSD",1759412498120,0.1136,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1759412498506,0.1136,4396.3,4396.1,2.4]
["bitfinex","ETHUSD",1759412498707,0.4397,4396.2,4395.4,3.72235758]
["bitfinex","ETHUSD",1759412498935,0.1136,4395.7,4395.6,2.27496879]
["bitfinex","ETHUSD",1759412499139,0.5533,4395.7,4395.1,0.011]
["bitfinex","ETHUSD",1759412499344,0.4397,4395.7,4395.1,0.011]
["bitfinex","ETHUSD",1759412499662,0.1136,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759412499809,0.1136,4395.2,4395.1,2.28626108]
["bitfinex","ETHUSD",1759412500012,0.1128,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1759412500450,0.1128,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759412500649,0.1128,4395.3,4395.1,2.28626094]
["bitfinex","ETHUSD",1759412500948,0.4397,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412501878,5.11490931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759412502014,5.11490931,4395.2,4394.7,0.001]
["bitfinex","ETHUSD",1759412502015,2.2754164,4394.8,4394.7,0.001]
["bitfinex","ETHUSD",1759412502215,4.67572709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412502515,2.4,4395.1,4393.8,0.001]
["bitfinex","ETHUSD",1759412502516,2.4,4394.5,4393.8,0.001]
["bitfinex","ETHUSD",1759412502741,5.10652709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412503045,6.1169798,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412504417,6.7505798,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412504655,1.44125271,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412504853,2.70652709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412505026,3.0288,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412505335,0.4308,4394.6,4393.8,2.27693188]
["bitfinex","ETHUSD",1759412505739,0.4308,4394.6,4393.8,0.001]
["bitfinex","ETHUSD",1759412506055,2.599,4394.7,4393.8,0.001]
["bitfinex","ETHUSD",1759412506255,2.599,4394.9,4393.8,2.27692645]
["bitfinex","ETHUSD",1759412506454,3.8948114,4396.1,4393.8,2.27692645]
["bitfinex","ETHUSD",1759412506455,2.599,4395.2,4394.0,2.27582429]
["bitfinex","ETHUSD",1759412506661,0.4308,4395.5,4394.2,2.27572709]
["bitfinex","ETHUSD",1759412506873,2.599,4395.3,4393.8,0.001]
["bitfinex","ETHUSD",1759412507070,0.53049096,4395.2,4394.4,2.27562013]
["bitfinex","ETHUSD",1759412507229,2.599,4395.3,4394.4,2.27562013]
["bitfinex","ETHUSD",1759412507568,0.4308,4395.5,4394.7,2.27545818]
["bitfinex","ETHUSD",1759412507747,2.599,4395.7,4394.5,0.02275571]
["bitfinex","ETHUSD",1759412507947,2.599,4395.7,4394.1,0.01]
["bitfinex","ETHUSD",1759412507948,2.27500227,4395.6,4394.1,0.01]
["bitfinex","ETHUSD",1759412508179,2.27500227,4395.6,4394.3,2.27563457]
["bitfinex","ETHUSD",1759412508180,2.76248382,4395.5,4394.3,2.27563457]
["bitfinex","ETHUSD",1759412508477,0.48740023,4395.5,4394.4,0.02275623]
["bitfinex","ETHUSD",1759412508630,0.4308,4395.9,4394.2,0.02275727]
["bitfinex","ETHUSD",1759412508836,0.4308,4395.9,4394.5,0.4515]
["bitfinex","ETHUSD",1759412508837,0.8408,4395.9,4394.5,0.4515]
["bitfinex","ETHUSD",1759412509328,0.8408,4395.9,4394.9,2.27535627]
["bitfinex","ETHUSD",1759412509728,0.8408,4395.9,4394.5,0.4515]
["bitfinex","ETHUSD",1759412509970,0.8408,4395.9,4394.7,2.27546817]
["bitfinex","ETHUSD",1759412510172,0.8408,4395.9,4394.1,2.41]
["bitfinex","ETHUSD",1759412510173,0.4308,4396.5,4394.8,0.2977265]
["bitfinex","ETHUSD",1759412510389,0.417,4396.4,4395.5,2.27504837]
["bitfinex","ETHUSD",1759412510666,0.417,4396.4,4395.5,2.27504277]
["bitfinex","ETHUSD",1759412510850,0.417,4396.4,4395.2,0.4515]
["bitfinex","ETHUSD",1759412511053,0.417,4396.4,4395.7,2.2748994]
["bitfinex","ETHUSD",1759412511253,0.4308,4396.8,4395.4,2.27508462]
["bitfinex","ETHUSD",1759412511453,0.4308,4396.8,4395.1,0.4515]
["bitfinex","ETHUSD",1759412511780,0.4308,4396.8,4395.2,2.42275209]
["bitfinex","ETHUSD",1759412512062,0.1136,4395.7,4395.4,2.27510011]
["bitfinex","ETHUSD",1759412512376,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1759412512736,0.1136,4395.7,4395.5,0.02275054]
["bitfinex","ETHUSD",1759412513051,0.4308,4395.6,4393.9,0.4515]
["bitfinex","ETHUSD",1759412513257,2.439,4395.5,4394.5,2.2755211]
["bitfinex","ETHUSD",1759412513443,0.51447662,4395.4,4394.6,2.27551446]
["bitfinex","ETHUSD",1759412513638,0.51447662,4395.4,4394.0,2.4]
["bitfinex","ETHUSD",1759412513840,0.51447662,4395.4,4393.8,0.001]
["bitfinex","ETHUSD",1759412514051,2.70595755,4395.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1759412514296,0.51447662,4395.4,4394.3,2.4]
["bitfinex","ETHUSD",1759412514511,0.4308,4395.8,4394.0,2.4]
["bitfinex","ETHUSD",1759412514677,2.601,4395.7,4394.7,2.27542197]
["bitfinex","ETHUSD",1759412514877,2.601,4396.1,4394.7,2.27546195]
["bitfinex","ETHUSD",1759412515077,0.53064499,4396.0,4395.4,2.27506562]
["bitfinex","ETHUSD",1759412515422,2.601,4396.3,4395.4,2.27506562]
["bitfinex","ETHUSD",1759412515625,0.4308,4396.2,4394.8,2.27540922]
["bitfinex","ETHUSD",1759412515912,0.43,4396.2,4395.3,2.27515718]
["bitfinex","ETHUSD",1759412516209,0.53056493,4396.2,4395.6,2.27499349]
["bitfinex","ETHUSD",1759412516411,2.27427933,4397.0,4395.5,0.4515]
["bitfinex","ETHUSD",1759412516412,2.27429267,4397.0,4395.5,0.4515]
["bitfinex","ETHUSD",1759412516615,2.601,4396.8,4395.9,2.27480477]
["bitfinex","ETHUSD",1759412517115,2.601,4396.8,4395.7,2.27490909]
["bitfinex","ETHUSD",1759412517281,4.87538189,4396.8,4395.8,2.27488473]
["bitfinex","ETHUSD",1759412517609,2.27444696,4396.7,4395.5,2.72653177]
["bitfinex","ETHUSD",1759412517809,2.27444696,4396.7,4395.6,2.27497951]
["bitfinex","ETHUSD",1759412518013,6.0221493,4396.8,4395.1,0.6336]
["bitfinex","ETHUSD",1759412518212,5.30618823,4396.8,4395.7,2.27490933]
["bitfinex","ETHUSD",1759412518415,2.27454478,4396.5,4395.0,0.4515]
["bitfinex","ETHUSD",1759412518711,2.27454478,4396.5,4394.1,0.01]
["bitfinex","ETHUSD",1759412518712,2.27472509,4396.2,4394.5,0.4515]
["bitfinex","ETHUSD",1759412518899,0.4308,4396.4,4394.6,0.28515]
["bitfinex","ETHUSD",1759412519103,0.4308,4396.4,4395.1,2.27521304]
["bitfinex","ETHUSD",1759412519301,0.4308,4396.4,4395.2,2.27516197]
["bitfinex","ETHUSD",1759412519514,0.4308,4396.3,4394.5,0.4515]
["bitfinex","ETHUSD",1759412519698,0.4308,4396.3,4394.7,2.27546817]
["bitfinex","ETHUSD",1759412519699,2.27490807,4395.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759412519899,2.4,4396.2,4394.4,0.4515]
["bitfinex","ETHUSD",1759412519900,2.601,4395.7,4394.4,0.4515]
["bitfinex","ETHUSD",1759412520100,2.601,4395.7,4394.9,2.27532298]
["bitfinex","ETHUSD",1759412520302,3.13166068,4395.7,4395.0,2.27528031]
["bitfinex","ETHUSD",1759412520527,2.601,4395.7,4394.3,0.4515]
["bitfinex","ETHUSD",1759412520695,2.601,4395.7,4394.8,2.27540267]
["bitfinex","ETHUSD",1759412520877,2.601,4395.7,4394.3,0.4515]
["bitfinex","ETHUSD",1759412521084,2.27473875,4396.2,4394.4,0.02275623]
["bitfinex","ETHUSD",1759412521416,2.9263373,4396.6,4395.8,2.27489068]
["bitfinex","ETHUSD",1759412521619,0.01,4396.9,4395.9,0.02274847]
["bitfinex","ETHUSD",1759412521620,0.002,4396.8,4395.9,0.02274847]
["bitfinex","ETHUSD",1759412521842,0.002,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1759412522042,0.002,4396.8,4396.7,2.72593309]
["bitfinex","ETHUSD",1759412522418,0.002,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1759412522809,0.002,4396.8,4396.7,2.72593309]
["bitfinex","ETHUSD",1759412523141,0.002,4396.8,4396.7,6.25957758]
["bitfinex","ETHUSD",1759412523446,0.002,4396.8,4396.7,39.67037153]
["bitfinex","ETHUSD",1759412523647,0.002,4397.3,4397.2,5.30777447]
["bitfinex","ETHUSD",1759412524243,0.002,4397.3,4397.2,5.87287447]
["bitfinex","ETHUSD",1759412525251,0.002,4397.3,4397.2,8.47287447]
["bitfinex","ETHUSD",1759412525541,0.002,4397.3,4397.2,9.62866624]
["bitfinex","ETHUSD",1759412526439,0.002,4397.3,4397.2,39.62866624]
["bitfinex","ETHUSD",1759412526640,0.002,4397.3,4397.2,29.06484624]
["bitfinex","ETHUSD",1759412526847,0.002,4397.3,4397.2,15.74854224]
["bitfinex","ETHUSD",1759412527045,0.002,4397.3,4397.2,16.96812085]
["bitfinex","ETHUSD",1759412527339,0.002,4397.3,4397.2,17.09973124]
["bitfinex","ETHUSD",1759412527544,0.002,4397.3,4397.2,16.64197124]
["bitfinex","ETHUSD",1759412527726,0.002,4397.3,4397.2,14.04197124]
["bitfinex","ETHUSD",1759412527927,0.002,4397.3,4397.2,16.84409145]
["bitfinex","ETHUSD",1759412528124,0.002,4397.3,4397.2,13.43492024]
["bitfinex","ETHUSD",1759412528324,0.002,4397.3,4397.2,16.03492024]
["bitfinex","ETHUSD",1759412528530,0.002,4397.3,4397.2,17.40605524]
["bitfinex","ETHUSD",1759412528736,0.002,4397.3,4397.2,18.21465259]
["bitfinex","ETHUSD",1759412529107,0.002,4397.3,4397.2,13.57382124]
["bitfinex","ETHUSD",1759412529323,0.002,4397.3,4397.2,10.97382124]
["bitfinex","ETHUSD",1759412529551,0.002,4397.3,4397.2,17.08036224]
["bitfinex","ETHUSD",1759412529856,0.002,4397.3,4397.2,11.61859824]
["bitfinex","ETHUSD",1759412530027,0.002,4397.3,4397.2,9.62766624]
["bitfinex","ETHUSD",1759412530228,0.002,4397.3,4397.2,3.02137447]
["bitfinex","ETHUSD",1759412530428,0.002,4397.3,4396.2,0.80859735]
["bitfinex","ETHUSD",1759412530741,0.002,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412531248,0.002,4397.3,4396.5,4.67451519]
["bitfinex","ETHUSD",1759412531426,0.002,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412531756,0.002,4397.3,4397.1,2.27418992]
["bitfinex","ETHUSD",1759412532057,0.441,4397.3,4396.8,2.4]
["bitfinex","ETHUSD",1759412532234,0.4398,4397.2,4396.6,2.27446404]
["bitfinex","ETHUSD",1759412532433,0.4398,4397.2,4396.8,2.27433474]
["bitfinex","ETHUSD",1759412532623,0.4398,4397.1,4395.6,0.4744]
["bitfinex","ETHUSD",1759412532824,0.0012,4397.3,4395.7,19.59132241]
["bitfinex","ETHUSD",1759412533028,0.0012,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412533250,0.0012,4397.3,4397.2,5.30777447]
["bitfinex","ETHUSD",1759412533554,0.0012,4397.3,4397.2,5.78217447]
["bitfinex","ETHUSD",1759412533762,0.0012,4397.3,4397.2,6.00987447]
["bitfinex","ETHUSD",1759412533944,0.0012,4397.3,4397.2,7.09818727]
["bitfinex","ETHUSD",1759412534345,0.0012,4397.3,4397.2,27.33391327]
["bitfinex","ETHUSD",1759412534547,0.0012,4397.3,4397.2,17.04566627]
["bitfinex","ETHUSD",1759412535228,0.0012,4397.3,4397.2,15.84026362]
["bitfinex","ETHUSD",1759412535454,0.0012,4397.3,4397.2,22.07656262]
["bitfinex","ETHUSD",1759412535657,0.0012,4397.3,4397.2,21.26796527]
["bitfinex","ETHUSD",1759412535858,0.0012,4397.3,4397.2,20.48916527]
["bitfinex","ETHUSD",1759412536056,0.0012,4397.3,4397.2,13.62113427]
["bitfinex","ETHUSD",1759412536263,0.0012,4397.3,4397.2,14.43056886]
["bitfinex","ETHUSD",1759412536440,0.0012,4397.3,4397.2,17.01066786]
["bitfinex","ETHUSD",1759412536796,0.0012,4397.3,4397.2,15.06766786]
["bitfinex","ETHUSD",1759412536950,0.0012,4397.3,4397.2,8.13447447]
["bitfinex","ETHUSD",1759412537155,0.0012,4397.3,4397.2,19.58295347]
["bitfinex","ETHUSD",1759412537470,0.0012,4397.3,4397.2,17.12402806]
["bitfinex","ETHUSD",1759412537857,0.0012,4397.3,4397.2,10.87902906]
["bitfinex","ETHUSD",1759412538188,0.0012,4397.3,4397.2,7.50087447]
["bitfinex","ETHUSD",1759412538648,0.0012,4397.3,4397.2,8.13447447]
["bitfinex","ETHUSD",1759412538851,0.0012,4397.3,4397.2,4.90187447]
["bitfinex","ETHUSD",1759412539578,0.0012,4397.3,4397.2,7.50087447]
["bitfinex","ETHUSD",1759412539748,0.0012,4397.3,4397.0,2.50195357]
["bitfinex","ETHUSD",1759412539951,0.0012,4397.3,4397.0,5.10095357]
["bitfinex","ETHUSD",1759412540495,0.0012,4397.3,4397.0,0.2277]
["bitfinex","ETHUSD",1759412540655,0.0012,4397.3,4397.0,2.50192763]
["bitfinex","ETHUSD",1759412540854,0.0012,4397.3,4397.0,0.2277]
["bitfinex","ETHUSD",1759412541157,0.1136,4397.1,4396.8,2.6]
["bitfinex","ETHUSD",1759412541359,0.0012,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412541558,0.0012,4397.3,4397.2,5.30777447]
["bitfinex","ETHUSD",1759412541880,0.0012,4397.3,4397.2,17.07515347]
["bitfinex","ETHUSD",1759412542106,0.0012,4397.3,4397.2,5.89577447]
["bitfinex","ETHUSD",1759412542266,0.0012,4397.3,4397.2,2.4]
["bitfinex","ETHUSD",1759412542605,0.0012,4397.3,4397.2,3.6599552]
["bitfinex","ETHUSD",1759412542789,0.0012,4397.3,4397.2,6.72708793]
["bitfinex","ETHUSD",1759412543092,0.0012,4397.3,4397.2,5.64907447]
["bitfinex","ETHUSD",1759412543592,0.0012,4397.3,4397.2,5.01547447]
["bitfinex","ETHUSD",1759412543982,0.0012,4397.3,4397.2,2.50187447]
["bitfinex","ETHUSD",1759412545320,0.0012,4397.3,4397.1,0.2277]
["bitfinex","ETHUSD",1759412545472,0.0012,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1759412545807,0.1136,4397.0,4396.8,2.27537621]
["bitfinex","ETHUSD",1759412545979,0.1136,4397.2,4396.9,2.27432964]
["bitfinex","ETHUSD",1759412546582,0.0012,4397.3,4397.0,0.2277]
["bitfinex","ETHUSD",1759412546802,0.0012,4397.3,4397.1,0.02274226]
["bitfinex","ETHUSD",1759412547184,0.0012,4397.3,4397.0,0.2277]
["bitfinex","ETHUSD",1759412547374,0.0012,4397.3,4397.0,2.5019739]
["bitfinex","ETHUSD",1759412547574,0.0004,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412547770,0.0004,4397.3,4397.1,0.25044226]
["bitfinex","ETHUSD",1759412548216,0.0004,4397.3,4397.1,2.52466037]
["bitfinex","ETHUSD",1759412548708,0.0004,4397.3,4397.2,2.50187447]
["bitfinex","ETHUSD",1759412548897,0.0004,4397.3,4397.2,0.2277]
["bitfinex","ETHUSD",1759412549573,0.4747,4397.3,4396.9,0.2277]
["bitfinex","ETHUSD",1759412550213,0.4743,4397.2,4396.9,0.2277]
["bitfinex","ETHUSD",1759412550398,0.4743,4397.2,4396.8,0.001]
["bitfinex","ETHUSD",1759412550707,0.4743,4397.1,4396.8,0.001]
["bitfinex","ETHUSD",1759412550892,0.4743,4397.0,4396.8,0.001]
["bitfinex","ETHUSD",1759412551214,0.4743,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759412552430,2.74862964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759412554624,5.14862964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759412555689,7.74662964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759412557000,9.55927597,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759412557189,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412557386,4.87320931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759412557590,25.66267991,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759412557786,28.57389889,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759412558903,29.02124739,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759412560149,28.57389889,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759412560859,29.03185411,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759412561022,2.27572709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412561220,7.27372709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412561423,7.74802709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412562668,7.27572709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412562816,4.67572709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412563015,7.97086508,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412563416,5.69513799,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412563655,2.6,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412564144,4.87572709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412564345,2.6,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412564553,4.87572709,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1759412565343,2.4,4395.0,4393.8,0.001]
["bitfinex","ETHUSD",1759412565525,2.4,4394.8,4394.1,0.4748]
["bitfinex","ETHUSD",1759412565726,4.675445,4394.8,4394.1,0.4748]
["bitfinex","ETHUSD",1759412566026,2.599,4394.7,4394.1,0.011]
["bitfinex","ETHUSD",1759412566359,2.27551995,4394.6,4394.1,0.011]
["bitfinex","ETHUSD",1759412566526,2.27567674,4394.3,4394.1,0.011]
["bitfinex","ETHUSD",1759412566720,5.10329476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412567250,5.68909476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412568015,8.08909476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412570225,2.82856767,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412570427,7.97649476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412571732,4.90329476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412571954,7.50329476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412572261,2.62756767,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412572435,7.50429476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412572635,4.90329476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412572828,7.50629476,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412573432,2.62756767,4394.2,4394.1,0.4748]
["bitfinex","ETHUSD",1759412573627,2.62756767,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412573628,7.27872709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412574374,5.003,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412574779,7.27872709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412575351,2.603,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412575545,2.603,4394.2,4394.1,0.4748]
["bitfinex","ETHUSD",1759412576852,2.27506844,4395.5,4394.1,0.4748]
["bitfinex","ETHUSD",1759412577055,2.2755235,4394.6,4394.1,0.4748]
["bitfinex","ETHUSD",1759412577366,2.603,4394.5,4394.2,0.4638]
["bitfinex","ETHUSD",1759412577563,2.603,4394.4,4394.3,0.4638]
["bitfinex","ETHUSD",1759412578135,2.603,4394.4,4394.3,0.76163135]
["bitfinex","ETHUSD",1759412578458,2.603,4394.4,4394.3,0.4638]
["bitfinex","ETHUSD",1759412578891,2.603,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759412579398,2.603,4394.4,4394.2,0.4638]
["bitfinex","ETHUSD",1759412579399,2.6022,4394.4,4394.2,0.4638]
["bitfinex","ETHUSD",1759412579554,2.6022,4394.4,4394.3,0.4638]
["bitfinex","ETHUSD",1759412579753,2.4,4395.6,4394.3,0.4638]
["bitfinex","ETHUSD",1759412579754,2.4,4395.7,4394.3,0.4638]
["bitfinex","ETHUSD",1759412580048,2.4,4395.1,4394.3,0.4638]
["bitfinex","ETHUSD",1759412580249,2.27510645,4395.4,4394.3,0.4638]
["bitfinex","ETHUSD",1759412580487,2.602,4395.3,4394.4,2.27557563]
["bitfinex","ETHUSD",1759412580695,0.1136,4394.7,4394.5,0.4638]
["bitfinex","ETHUSD",1759412581275,0.1136,4394.7,4394.6,0.4638]
["bitfinex","ETHUSD",1759412581869,0.1136,4394.7,4394.6,0.73774703]
["bitfinex","ETHUSD",1759412582300,0.1136,4394.7,4394.6,0.4638]
["bitfinex","ETHUSD",1759412583264,0.1136,4394.7,4394.1,0.011]
["bitfinex","ETHUSD",1759412583397,2.603,4394.9,4394.2,0.4638]
["bitfinex","ETHUSD",1759412583740,0.1136,4394.4,4394.2,0.4638]
["bitfinex","ETHUSD",1759412584236,0.1136,4394.4,4394.3,0.4638]
["bitfinex","ETHUSD",1759412585100,0.1136,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759412585302,2.27572709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412585824,2.74792709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412586432,5.14792709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412587228,7.74992709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412587438,7.27772709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412587597,8.27157847,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412588331,0.27156,4394.4,4394.1,0.011]
["bitfinex","ETHUSD",1759412588630,0.1136,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412589033,2.7146,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412590106,2.7166,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412590510,4.99232709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412590921,5.46452709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412591126,5.76634463,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412591445,6.23854463,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412592045,5.76634463,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412592331,6.22694463,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412592706,5.76634463,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412593363,0.002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412593557,4.99132709,4394.2,4394.1,0.462]
["bitfinex","ETHUSD",1759412593867,4.99132709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412594378,2.7156,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412595029,0.1156,4394.2,4394.1,0.462]
["bitfinex","ETHUSD",1759412595224,0.1148,4394.2,4394.1,0.73589273]
["bitfinex","ETHUSD",1759412595443,0.1148,4394.2,4394.1,0.462]
["bitfinex","ETHUSD",1759412596930,0.1148,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412597467,0.1148,4394.2,4394.1,0.462]
["bitfinex","ETHUSD",1759412597647,0.0012,4394.2,4394.1,2.73777888]
["bitfinex","ETHUSD",1759412597821,0.0012,4394.2,4394.1,0.82818135]
["bitfinex","ETHUSD",1759412598026,0.0012,4394.2,4394.1,0.462]
["bitfinex","ETHUSD",1759412598961,0.0012,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412599551,2.6002,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412600131,5.33652709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412601234,4.87592709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412601580,4.98952709,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412601761,6.1766454,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412602868,5.7160454,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412603440,6.1766454,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412603966,8.5766454,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412604178,8.69547044,4394.2,4394.1,0.011]
["bitfinex","ETHUSD",1759412604538,8.69547044,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1759412604539,2.27598607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759412604766,25.41775528,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759412604966,7.96238468,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759412606857,8.59598468,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1759412608805,8.59598468,4393.7,4392.1,0.011]
["bitfinex","ETHUSD",1759412608806,3.0336,4393.6,4392.1,0.011]
["bitfinex","ETHUSD",1759412608995,6.31999861,4393.7,4392.1,0.011]
["bitfinex","ETHUSD",1759412608996,2.4,4392.5,4392.1,0.011]
["bitfinex","ETHUSD",1759412609219,2.39036335,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759412609519,4.98936335,4392.2,4392.1,0.011]
["bitfinex","ETHUSD",1759412610018,2.7126,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412611106,2.7118,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412612123,4.98856335,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412612332,2.7118,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412612524,0.1128,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412612727,2.7118,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412613111,0.1128,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412613330,2.7118,4392.2,4392.1,0.4525]
["bitfinex","ETHUSD",1759412614372,2.7118,4392.2,4391.7,0.001]
["bitfinex","ETHUSD",1759412614373,2.27697071,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1759412614657,4.67728183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759412614864,0.5786651,4392.1,4391.1,0.01]
["bitfinex","ETHUSD",1759412615044,2.6,4392.0,4391.1,0.01]
["bitfinex","ETHUSD",1759412615242,0.36775071,4391.9,4391.1,0.01]
["bitfinex","ETHUSD",1759412615420,2.601,4391.9,4391.1,0.01]
["bitfinex","ETHUSD",1759412615620,2.27686703,4392.0,4391.1,0.01]
["bitfinex","ETHUSD",1759412615816,0.1188651,4392.1,4391.2,0.4415]
["bitfinex","ETHUSD",1759412615817,2.6,4391.9,4391.2,0.4415]
["bitfinex","ETHUSD",1759412616654,2.601,4391.8,4391.2,0.4415]
["bitfinex","ETHUSD",1759412616861,0.1188651,4392.1,4391.2,0.4415]
["bitfinex","ETHUSD",1759412617061,4.87786703,4392.0,4391.2,0.4415]
["bitfinex","ETHUSD",1759412617271,2.27701436,4391.8,4391.2,0.4415]
["bitfinex","ETHUSD",1759412617565,2.6,4391.7,4391.2,0.4415]
["bitfinex","ETHUSD",1759412617914,2.6,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1759412618114,2.6,4391.7,4391.2,0.4415]
["bitfinex","ETHUSD",1759412618358,2.6,4391.7,4391.3,0.4415]
["bitfinex","ETHUSD",1759412618547,2.6,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1759412618548,2.6,4391.7,4391.4,0.4415]
["bitfinex","ETHUSD",1759412618729,2.6,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1759412619063,2.27709012,4391.6,4391.1,0.01]
["bitfinex","ETHUSD",1759412619271,2.6,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1759412619469,0.26,4391.6,4391.1,0.01]
["bitfinex","ETHUSD",1759412619675,2.53708443,4391.6,4391.1,0.01]
["bitfinex","ETHUSD",1759412619854,2.27713291,4391.5,4391.1,0.01]
["bitfinex","ETHUSD",1759412620176,0.4598,4393.5,4391.2,0.46427281]
["bitfinex","ETHUSD",1759412620349,2.35,4393.4,4391.3,2.4]
["bitfinex","ETHUSD",1759412620539,2.2763108,4393.1,4391.8,2.27692195]
["bitfinex","ETHUSD",1759412620740,2.6,4393.0,4391.9,0.4415]
["bitfinex","ETHUSD",1759412620940,2.6,4393.0,4392.0,2.4]
["bitfinex","ETHUSD",1759412621134,2.6,4393.0,4391.6,2.27706342]
["bitfinex","ETHUSD",1759412621135,0.48763108,4392.9,4392.1,0.4415]
["bitfinex","ETHUSD",1759412621355,0.48763108,4392.9,4391.7,0.4415]
["bitfinex","ETHUSD",1759412621671,2.27645237,4392.8,4391.7,2.8415]
["bitfinex","ETHUSD",1759412622079,2.2762912,4393.2,4391.2,0.80943459]
["bitfinex","ETHUSD",1759412622284,0.002,4394.7,4391.9,4.67687484]
["bitfinex","ETHUSD",1759412622285,0.4621,4393.9,4391.9,4.67687484]
["bitfinex","ETHUSD",1759412622443,2.27635137,4393.0,4392.0,0.4652]
["bitfinex","ETHUSD",1759412622639,2.6,4392.9,4392.0,0.4652]
["bitfinex","ETHUSD",1759412622843,2.6,4392.9,4391.5,0.4652]
["bitfinex","ETHUSD",1759412623073,2.27645882,4392.8,4391.6,2.27707148]
["bitfinex","ETHUSD",1759412623277,2.27602932,4393.7,4391.9,2.27690419]
["bitfinex","ETHUSD",1759412623278,2.2762451,4393.2,4391.9,2.27690419]
["bitfinex","ETHUSD",1759412623574,2.599,4393.1,4392.0,2.76482451]
["bitfinex","ETHUSD",1759412623881,2.599,4393.1,4392.1,0.4652]
["bitfinex","ETHUSD",1759412624067,2.27644666,4392.9,4392.1,0.4652]
["bitfinex","ETHUSD",1759412624443,4.87530151,4393.1,4392.1,0.4652]
["bitfinex","ETHUSD",1759412624444,0.1136,4392.2,4392.1,0.4652]
["bitfinex","ETHUSD",1759412625867,0.1136,4392.2,4392.0,0.001]
["bitfinex","ETHUSD",1759412626983,0.1128,4392.2,4392.1,0.4652]
["bitfinex","ETHUSD",1759412627908,0.1128,4392.2,4392.1,2.74201519]
["bitfinex","ETHUSD",1759412628112,0.1128,4392.2,4392.1,0.4652]
["bitfinex","ETHUSD",1759412629115,0.1128,4392.2,4392.1,0.73950602]
["bitfinex","ETHUSD",1759412629314,2.27614122,4393.5,4392.1,0.73950602]
["bitfinex","ETHUSD",1759412629610,0.1136,4392.5,4392.4,2.27662279]
["bitfinex","ETHUSD",1759412629905,2.598,4393.4,4392.5,2.27658276]
["bitfinex","ETHUSD",1759412629906,0.1136,4392.7,4392.5,2.27658276]
["bitfinex","ETHUSD",1759412630124,0.01,4393.9,4392.6,2.7645155]
["bitfinex","ETHUSD",1759412630275,0.1136,4393.0,4392.7,0.4652]
["bitfinex","ETHUSD",1759412630474,0.01,4393.9,4392.9,3.08583514]
["bitfinex","ETHUSD",1759412630676,0.1136,4393.7,4393.4,2.27611142]
["bitfinex","ETHUSD",1759412630954,0.1136,4393.7,4393.5,3.67463459]
["bitfinex","ETHUSD",1759412631132,0.1136,4393.7,4393.6,5.48547246]
["bitfinex","ETHUSD",1759412631291,0.1236,4393.9,4393.6,2.8652]
["bitfinex","ETHUSD",1759412631479,0.1236,4393.9,4393.7,0.4652]
["bitfinex","ETHUSD",1759412631905,0.01,4393.9,4393.8,8.51009361]
["bitfinex","ETHUSD",1759412632235,0.01,4393.9,4393.8,8.48733427]
["bitfinex","ETHUSD",1759412632720,0.01,4393.9,4393.8,2.9788]
["bitfinex","ETHUSD",1759412632872,0.01,4393.9,4393.8,2.4]
["bitfinex","ETHUSD",1759412633810,0.01,4393.9,4393.8,4.67593427]
["bitfinex","ETHUSD",1759412634002,0.01,4393.9,4393.8,5.14113427]
["bitfinex","ETHUSD",1759412634713,0.01,4393.9,4393.8,6.5978711]
["bitfinex","ETHUSD",1759412634912,0.01,4393.9,4393.8,7.52566882]
["bitfinex","ETHUSD",1759412635115,0.01,4393.9,4393.8,7.93272294]
["bitfinex","ETHUSD",1759412635289,0.01,4393.9,4393.8,6.7114711]
["bitfinex","ETHUSD",1759412636281,0.01,4393.9,4393.8,9.3104711]
["bitfinex","ETHUSD",1759412636629,0.01,4393.9,4393.8,27.9438071]
["bitfinex","ETHUSD",1759412636845,0.01,4393.9,4393.8,29.2174631]
["bitfinex","ETHUSD",1759412636988,0.01,4393.9,4393.8,21.2174081]
["bitfinex","ETHUSD",1759412637186,0.01,4393.9,4393.8,22.43458954]
["bitfinex","ETHUSD",1759412637494,1e-08,4393.9,4393.8,23.9685001]
["bitfinex","ETHUSD",1759412638412,1e-08,4393.9,4393.8,21.5960301]
["bitfinex","ETHUSD",1759412638613,1e-08,4393.9,4393.8,11.5427171]
["bitfinex","ETHUSD",1759412638800,1e-08,4393.9,4393.8,9.8991851]
["bitfinex","ETHUSD",1759412639005,1e-08,4393.9,4393.8,12.4981851]
["bitfinex","ETHUSD",1759412639206,1e-08,4393.9,4393.8,13.71375437]
["bitfinex","ETHUSD",1759412639512,1e-08,4393.9,4393.8,13.08015437]
["bitfinex","ETHUSD",1759412639882,1e-08,4393.9,4393.8,13.35469837]
["bitfinex","ETHUSD",1759412640279,1e-08,4393.9,4393.8,10.52604037]
["bitfinex","ETHUSD",1759412640516,1e-08,4393.9,4393.8,15.2377961]
["bitfinex","ETHUSD",1759412640720,1e-08,4393.9,4393.8,12.98219764]
["bitfinex","ETHUSD",1759412640915,1e-08,4393.9,4393.8,11.7667691]
["bitfinex","ETHUSD",1759412641215,1e-08,4393.9,4393.8,21.6430285]
["bitfinex","ETHUSD",1759412641418,1e-08,4393.9,4393.8,20.4277271]
["bitfinex","ETHUSD",1759412641603,1e-08,4393.9,4393.8,20.3141271]
["bitfinex","ETHUSD",1759412641803,1e-08,4393.9,4393.8,17.7161271]
["bitfinex","ETHUSD",1759412642007,1e-08,4393.9,4393.8,17.80722532]
["bitfinex","ETHUSD",1759412642207,0.01,4394.9,4394.4,2.27562352]
["bitfinex","ETHUSD",1759412642408,0.01,4394.9,4394.8,5.3090164]
["bitfinex","ETHUSD",1759412642719,0.0092,4394.9,4394.8,7.9070164]
["bitfinex","ETHUSD",1759412642884,0.0092,4394.9,4394.8,5.3090164]
["bitfinex","ETHUSD",1759412643086,0.4613,4394.9,4394.5,0.29092235]
["bitfinex","ETHUSD",1759412643308,0.4521,4394.8,4393.9,2.27588247]
["bitfinex","ETHUSD",1759412643480,0.0092,4394.9,4392.9,2.08441118]
["bitfinex","ETHUSD",1759412643481,0.4521,4394.7,4393.2,4.6762451]
["bitfinex","ETHUSD",1759412643686,0.4521,4394.7,4392.9,2.8652]
["bitfinex","ETHUSD",1759412643687,0.4521,4394.6,4393.6,2.27602013]
["bitfinex","ETHUSD",1759412643881,0.4521,4394.6,4393.7,2.27596124]
["bitfinex","ETHUSD",1759412644108,0.4521,4394.6,4393.4,4.87410779]
["bitfinex","ETHUSD",1759412644382,0.27295219,4394.5,4393.5,2.27608967]
["bitfinex","ETHUSD",1759412644584,0.4521,4394.6,4393.5,2.4]
["bitfinex","ETHUSD",1759412644822,0.002,4394.8,4393.6,0.65636037]
["bitfinex","ETHUSD",1759412645024,0.002,4394.8,4393.8,3.0336]
["bitfinex","ETHUSD",1759412645208,0.4521,4394.7,4393.5,2.598]
["bitfinex","ETHUSD",1759412645413,0.4521,4394.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1759412645722,0.4521,4394.7,4393.8,2.27593074]
["bitfinex","ETHUSD",1759412645923,0.4521,4394.7,4393.7,2.27598085]
["bitfinex","ETHUSD",1759412646094,0.27387175,4394.6,4393.8,2.27590488]
["bitfinex","ETHUSD",1759412646294,0.4521,4394.7,4393.8,2.27590488]
["bitfinex","ETHUSD",1759412646509,0.4521,4394.5,4393.5,4.87404142]
["bitfinex","ETHUSD",1759412646821,0.4521,4394.5,4393.6,2.4]
["bitfinex","ETHUSD",1759412646822,0.4521,4394.4,4393.6,2.4]
["bitfinex","ETHUSD",1759412647229,0.002,4394.8,4393.8,2.27592804]
["bitfinex","ETHUSD",1759412647433,0.4521,4394.7,4393.7,2.27598103]
["bitfinex","ETHUSD",1759412647591,0.2738721,4394.6,4393.7,2.27598103]
["bitfinex","ETHUSD",1759412647929,2.2756899,4394.3,4392.6,0.4652]
["bitfinex","ETHUSD",1759412648116,0.4521,4394.2,4393.2,2.27624227]
["bitfinex","ETHUSD",1759412648432,0.4521,4394.2,4393.3,2.2761712]
["bitfinex","ETHUSD",1759412648790,0.4521,4394.2,4393.2,2.27623281]
["bitfinex","ETHUSD",1759412648996,0.72487761,4394.2,4393.3,2.27618158]
["bitfinex","ETHUSD",1759412649396,0.72487761,4394.2,4393.2,2.2762411]
["bitfinex","ETHUSD",1759412649625,2.27563576,4394.4,4393.3,2.27618102]
["bitfinex","ETHUSD",1759412649824,0.002,4394.8,4393.9,2.27587141]
["bitfinex","ETHUSD",1759412650031,0.002,4394.8,4394.0,2.29856787]
["bitfinex","ETHUSD",1759412650238,0.002,4394.8,4394.1,0.6336]
["bitfinex","ETHUSD",1759412650399,0.002,4394.8,4394.2,2.4]
["bitfinex","ETHUSD",1759412650731,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759412651245,0.002,4394.8,4394.6,2.27550929]
["bitfinex","ETHUSD",1759412651435,0.002,4394.8,4394.1,0.56296]
["bitfinex","ETHUSD",1759412651605,0.002,4394.8,4393.8,0.80945923]
["bitfinex","ETHUSD",1759412651606,0.1136,4394.6,4394.3,2.27563523]
["bitfinex","ETHUSD",1759412651807,0.002,4394.8,4394.5,2.27557173]
["bitfinex","ETHUSD",1759412652121,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759412652437,0.002,4394.8,4394.4,2.4]
["bitfinex","ETHUSD",1759412652639,0.002,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1759412652801,0.002,4394.8,4394.7,5.13396817]
["bitfinex","ETHUSD",1759412653001,0.002,4394.8,4394.7,5.99079457]
["bitfinex","ETHUSD",1759412653200,0.002,4394.8,4394.7,20.59239057]
["bitfinex","ETHUSD",1759412653556,0.002,4394.8,4394.7,14.48991757]
["bitfinex","ETHUSD",1759412653943,0.002,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1759412654263,0.002,4395.1,4395.0,5.30891285]
["bitfinex","ETHUSD",1759412654553,0.002,4395.1,4395.0,10.67009621]
["bitfinex","ETHUSD",1759412654755,0.002,4395.1,4395.0,22.92337921]
["bitfinex","ETHUSD",1759412654960,0.002,4395.1,4395.0,24.76396421]
["bitfinex","ETHUSD",1759412655331,0.002,4395.1,4395.0,19.47275321]
["bitfinex","ETHUSD",1759412655530,0.002,4395.1,4395.0,8.07309621]
["bitfinex","ETHUSD",1759412655744,0.002,4395.1,4395.0,8.86734485]
["bitfinex","ETHUSD",1759412656058,0.002,4395.1,4395.0,11.46334485]
["bitfinex","ETHUSD",1759412656421,0.002,4395.1,4395.0,12.25346885]
["bitfinex","ETHUSD",1759412656955,0.002,4395.1,4395.0,11.94395222]
["bitfinex","ETHUSD",1759412657292,0.002,4395.1,4395.0,8.01851285]
["bitfinex","ETHUSD",1759412657445,0.002,4395.1,4395.0,9.70253855]
["bitfinex","ETHUSD",1759412657753,0.002,4395.1,4395.0,13.11339292]
["bitfinex","ETHUSD",1759412658255,0.002,4395.1,4395.0,11.89529155]
["bitfinex","ETHUSD",1759412658430,0.002,4395.1,4395.0,24.69348455]
["bitfinex","ETHUSD",1759412658856,0.0012,4395.1,4395.0,24.69348455]
["bitfinex","ETHUSD",1759412659567,0.0012,4395.1,4395.0,25.33831755]
["bitfinex","ETHUSD",1759412659766,0.0012,4395.1,4395.0,20.85204855]
["bitfinex","ETHUSD",1759412660481,0.0012,4395.1,4395.0,35.87149355]
["bitfinex","ETHUSD",1759412661044,0.0012,4395.1,4395.0,30.22965355]
["bitfinex","ETHUSD",1759412661274,0.0012,4395.1,4395.0,34.45198584]
["bitfinex","ETHUSD",1759412661480,0.0012,4395.1,4395.0,32.07913155]
["bitfinex","ETHUSD",1759412661657,0.0012,4395.1,4395.0,22.56605655]
["bitfinex","ETHUSD",1759412661983,0.0012,4395.1,4395.0,14.44629752]
["bitfinex","ETHUSD",1759412662163,0.0012,4395.1,4395.0,12.81913955]
["bitfinex","ETHUSD",1759412662358,0.0012,4395.1,4395.0,9.59053955]
["bitfinex","ETHUSD",1759412662559,0.0012,4395.1,4395.0,9.34227255]
["bitfinex","ETHUSD",1759412662764,0.0012,4395.1,4395.0,11.93727255]
["bitfinex","ETHUSD",1759412663074,0.0012,4395.1,4395.0,12.39577255]
["bitfinex","ETHUSD",1759412663291,0.0012,4395.1,4395.0,12.95497255]
["bitfinex","ETHUSD",1759412663458,0.0012,4395.1,4395.0,18.76560455]
["bitfinex","ETHUSD",1759412664353,0.0012,4395.1,4395.0,16.17060455]
["bitfinex","ETHUSD",1759412664549,0.0012,4395.1,4395.0,13.00683555]
["bitfinex","ETHUSD",1759412664756,0.0012,4395.1,4395.0,19.80956155]
["bitfinex","ETHUSD",1759412664956,0.0012,4395.1,4395.0,20.84156155]
["bitfinex","ETHUSD",1759412665403,0.0012,4395.1,4395.0,20.83801155]
["bitfinex","ETHUSD",1759412665700,0.0012,4395.1,4395.0,16.72584555]
["bitfinex","ETHUSD",1759412665880,0.0012,4395.1,4395.0,11.51212685]
["bitfinex","ETHUSD",1759412666573,0.0012,4395.1,4395.0,21.95515785]
["bitfinex","ETHUSD",1759412666773,0.0012,4395.1,4395.0,25.26205685]
["bitfinex","ETHUSD",1759412667194,0.0012,4395.1,4395.0,23.05859485]
["bitfinex","ETHUSD",1759412667391,0.0012,4395.1,4395.0,11.76368785]
["bitfinex","ETHUSD",1759412667685,0.0012,4395.1,4395.0,12.90007871]
["bitfinex","ETHUSD",1759412667891,0.0012,4395.1,4395.0,12.04936971]
["bitfinex","ETHUSD",1759412668192,0.0012,4395.1,4395.0,12.49756971]
["bitfinex","ETHUSD",1759412668397,0.0012,4395.1,4395.0,20.70219971]
["bitfinex","ETHUSD",1759412668556,0.0012,4395.1,4395.0,17.09848871]
["bitfinex","ETHUSD",1759412668758,0.0012,4395.1,4395.0,17.32618871]
["bitfinex","ETHUSD",1759412669589,0.0012,4395.1,4395.0,19.98700171]
["bitfinex","ETHUSD",1759412670456,0.0012,4395.1,4395.0,28.74120171]
["bitfinex","ETHUSD",1759412670657,1e-08,4395.6,4395.5,3.13635403]
["bitfinex","ETHUSD",1759412670890,1e-08,4395.6,4395.5,17.26812843]
["bitfinex","ETHUSD",1759412671090,1e-08,4395.6,4395.5,22.02263043]
["bitfinex","ETHUSD",1759412671599,1e-08,4395.6,4395.5,20.19731843]
["bitfinex","ETHUSD",1759412671798,1e-08,4395.6,4395.5,15.00054543]
["bitfinex","ETHUSD",1759412671993,1e-08,4395.6,4395.5,13.87744643]
["bitfinex","ETHUSD",1759412672193,1e-08,4395.6,4395.5,14.32564643]
["bitfinex","ETHUSD",1759412672399,0.0004,4397.3,4396.8,3.13568136]
["bitfinex","ETHUSD",1759412672568,0.0004,4397.3,4396.8,8.9116948]
["bitfinex","ETHUSD",1759412672968,0.0004,4397.3,4396.8,8.13068136]
["bitfinex","ETHUSD",1759412674374,0.0112,4396.9,4396.8,8.13068136]
["bitfinex","ETHUSD",1759412674962,0.0004,4397.3,4397.2,2.90777447]
["bitfinex","ETHUSD",1759412675163,0.0004,4397.3,4397.2,6.12000366]
["bitfinex","ETHUSD",1759412675378,0.4357,4397.3,4397.2,7.90277447]
["bitfinex","ETHUSD",1759412675773,0.0004,4397.3,4397.2,7.90277447]
["bitfinex","ETHUSD",1759412676973,0.4357,4397.3,4397.2,7.90277447]
["bitfinex","ETHUSD",1759412677171,0.0004,4397.3,4397.2,7.90277447]
["bitfinex","ETHUSD",1759412677685,0.4357,4397.3,4397.2,4.78777447]
["bitfinex","ETHUSD",1759412677896,0.0004,4397.3,4397.2,7.38177447]
["bitfinex","ETHUSD",1759412678687,0.4357,4397.3,4397.2,2.4]
["bitfinex","ETHUSD",1759412678867,0.4357,4397.3,4397.2,7.26817447]
["bitfinex","ETHUSD",1759412679409,0.0004,4397.3,4397.2,7.26817447]
["bitfinex","ETHUSD",1759412680201,0.4357,4397.3,4397.2,7.26817447]
["bitfinex","ETHUSD",1759412680402,0.4357,4397.3,4397.2,2.4]
["bitfinex","ETHUSD",1759412680708,0.5493,4397.3,4397.0,2.27423508]
["bitfinex","ETHUSD",1759412680905,0.4353,4397.2,4396.9,2.2743204]
["bitfinex","ETHUSD",1759412681106,0.4353,4397.2,4396.6,0.81222919]
["bitfinex","ETHUSD",1759412681269,0.0004,4397.3,4396.7,0.02274433]
["bitfinex","ETHUSD",1759412681270,0.1136,4396.9,4396.7,0.02274433]
["bitfinex","ETHUSD",1759412681474,0.1136,4396.9,4396.7,2.2971371]
["bitfinex","ETHUSD",1759412681703,0.1136,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1759412682005,0.0004,4397.3,4396.9,4.67432964]
["bitfinex","ETHUSD",1759412682207,0.4528,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412682375,0.0004,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1759412682711,0.0004,4397.3,4397.2,7.0346539]
["bitfinex","ETHUSD",1759412684711,1e-08,4398.3,4398.2,7.04802128]
["bitfinex","ETHUSD",1759412684885,1e-08,4398.3,4398.2,10.74317638]
["bitfinex","ETHUSD",1759412685071,0.002,4398.7,4398.6,2.90705064]
["bitfinex","ETHUSD",1759412685274,0.002,4398.7,4398.6,7.90905064]
["bitfinex","ETHUSD",1759412685581,0.002,4398.7,4398.6,26.10074064]
["bitfinex","ETHUSD",1759412685787,0.002,4398.7,4398.6,17.00996164]
["bitfinex","ETHUSD",1759412685983,0.002,4398.7,4398.6,12.82834719]
["bitfinex","ETHUSD",1759412686214,0.002,4398.7,4398.6,7.94227129]
["bitfinex","ETHUSD",1759412686383,0.002,4398.7,4398.6,9.32698319]
["bitfinex","ETHUSD",1759412686583,0.002,4398.7,4398.6,10.13923721]
["bitfinex","ETHUSD",1759412687974,0.002,4398.7,4398.6,27.36946019]
["bitfinex","ETHUSD",1759412688207,0.002,4398.7,4398.6,31.63408719]
["bitfinex","ETHUSD",1759412688388,0.002,4398.7,4398.6,20.68744219]
["bitfinex","ETHUSD",1759412688604,0.002,4398.7,4398.6,6.72398319]
["bitfinex","ETHUSD",1759412688805,0.002,4398.7,4398.6,10.1386858]
["bitfinex","ETHUSD",1759412689413,0.002,4398.7,4398.6,40.5823858]
["bitfinex","ETHUSD",1759412689613,0.002,4398.7,4398.6,36.44851419]
["bitfinex","ETHUSD",1759412690115,0.0012,4398.7,4398.6,18.05653619]
["bitfinex","ETHUSD",1759412690314,0.0012,4398.7,4398.6,15.49370719]
["bitfinex","ETHUSD",1759412690481,0.0012,4398.7,4398.6,6.72398319]
["bitfinex","ETHUSD",1759412690685,0.0012,4398.7,4398.6,9.56938019]
["bitfinex","ETHUSD",1759412690906,0.0012,4398.7,4398.6,2.4]
["bitfinex","ETHUSD",1759412691112,0.4536,4398.7,4398.1,0.81114693]
["bitfinex","ETHUSD",1759412691314,0.4536,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1759412691315,0.0012,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1759412691502,0.0012,4398.7,4398.6,4.67345064]
["bitfinex","ETHUSD",1759412691702,0.0012,4398.7,4398.6,3.0336]
["bitfinex","ETHUSD",1759412691891,0.4536,4398.7,4398.6,2.602]
["bitfinex","ETHUSD",1759412692227,0.4536,4398.7,4397.6,0.81114693]
["bitfinex","ETHUSD",1759412692391,0.4524,4398.6,4397.6,0.20282414]
["bitfinex","ETHUSD",1759412692595,2.27350317,4398.5,4397.7,2.603]
["bitfinex","ETHUSD",1759412692789,0.4524,4398.4,4397.8,2.4]
["bitfinex","ETHUSD",1759412693100,0.0012,4398.7,4398.0,0.6336]
["bitfinex","ETHUSD",1759412693299,0.4524,4398.6,4397.2,3.08531554]
["bitfinex","ETHUSD",1759412693512,0.4524,4398.5,4397.3,4.87712145]
["bitfinex","ETHUSD",1759412693711,0.72509731,4398.5,4397.7,2.27390578]
["bitfinex","ETHUSD",1759412693897,0.4524,4398.5,4397.8,2.4]
["bitfinex","ETHUSD",1759412694423,0.4524,4398.4,4397.8,4.67386185]
["bitfinex","ETHUSD",1759412694846,0.4524,4398.3,4397.8,2.4]
["bitfinex","ETHUSD",1759412695029,0.72499392,4398.2,4397.8,2.4]
["bitfinex","ETHUSD",1759412695193,0.4524,4398.1,4397.8,2.4]
["bitfinex","ETHUSD",1759412695521,0.4524,4398.0,4397.2,1.44474693]
["bitfinex","ETHUSD",1759412695722,0.4524,4398.6,4398.1,0.001]
["bitfinex","ETHUSD",1759412695911,0.27369913,4398.6,4398.1,0.001]
["bitfinex","ETHUSD",1759412696090,0.4524,4398.5,4398.1,0.001]
["bitfinex","ETHUSD",1759412696289,2.72591135,4398.5,4398.1,0.001]
["bitfinex","ETHUSD",1759412696490,2.27356216,4398.4,4398.1,0.001]
["bitfinex","ETHUSD",1759412696692,0.4524,4398.4,4398.1,0.001]
["bitfinex","ETHUSD",1759412696903,0.0012,4398.7,4398.1,0.001]
["bitfinex","ETHUSD",1759412697128,0.0012,4398.7,4398.1,0.02373709]
["bitfinex","ETHUSD",1759412697431,0.0012,4398.7,4398.2,3.0336]
["bitfinex","ETHUSD",1759412697604,0.0012,4398.7,4398.4,0.6336]
["bitfinex","ETHUSD",1759412697803,0.0012,4398.7,4398.6,5.30705064]
["bitfinex","ETHUSD",1759412698344,0.0012,4398.7,4398.6,5.75075064]
["bitfinex","ETHUSD",1759412698509,0.0012,4398.7,4398.6,6.56189757]
["bitfinex","ETHUSD",1759412698728,0.0012,4398.7,4398.6,24.48944757]
["bitfinex","ETHUSD",1759412698928,0.0012,4398.7,4398.6,24.91314757]
["bitfinex","ETHUSD",1759412699130,0.002,4399.2,4398.8,0.8613]
["bitfinex","ETHUSD",1759412699449,0.002,4399.2,4399.1,5.53449224]
["bitfinex","ETHUSD",1759412699751,0.002,4399.2,4399.1,29.23121524]
["bitfinex","ETHUSD",1759412700050,0.002,4399.2,4399.1,18.79331824]
["bitfinex","ETHUSD",1759412700215,0.002,4399.2,4399.1,18.55288824]
["bitfinex","ETHUSD",1759412700415,0.002,4399.2,4399.1,13.04623597]
["bitfinex","ETHUSD",1759412700658,0.002,4399.2,4399.1,14.04727397]
["bitfinex","ETHUSD",1759412700876,0.002,4399.2,4399.1,14.16087397]
["bitfinex","ETHUSD",1759412701019,0.002,4399.2,4399.1,7.79895797]
["bitfinex","ETHUSD",1759412701336,0.002,4399.2,4399.1,6.86769201]
["bitfinex","ETHUSD",1759412701653,0.002,4399.2,4399.1,12.09386001]
["bitfinex","ETHUSD",1759412701946,0.002,4399.2,4399.1,2.5136]
["bitfinex","ETHUSD",1759412702146,0.002,4399.2,4399.1,5.012]
["bitfinex","ETHUSD",1759412702414,0.002,4399.2,4399.1,7.28519224]
["bitfinex","ETHUSD",1759412702963,0.002,4399.2,4399.1,8.73192326]
["bitfinex","ETHUSD",1759412703167,0.002,4399.2,4399.1,36.81242149]
["bitfinex","ETHUSD",1759412703365,0.002,4399.2,4399.1,41.4385136]
["bitfinex","ETHUSD",1759412703548,1e-08,4399.6,4399.5,3.13428556]
["bitfinex","ETHUSD",1759412703726,1e-08,4399.6,4399.5,37.31614379]
["bitfinex","ETHUSD",1759412703928,1e-08,4399.6,4399.5,17.13113094]
["bitfinex","ETHUSD",1759412704124,1e-08,4399.6,4399.5,7.24700475]
["bitfinex","ETHUSD",1759412704330,1e-08,4399.6,4399.5,6.86491663]
["bitfinex","ETHUSD",1759412704563,1e-08,4399.6,4399.5,3.21293266]
["bitfinex","ETHUSD",1759412704917,1e-08,4399.6,4399.5,8.75424807]
["bitfinex","ETHUSD",1759412705166,1e-08,4399.6,4399.5,6.52590219]
["bitfinex","ETHUSD",1759412705334,1e-08,4399.6,4399.5,7.28498556]
["bitfinex","ETHUSD",1759412705665,0.45240001,4399.6,4399.5,3.00958574]
["bitfinex","ETHUSD",1759412705861,1e-08,4399.6,4399.5,3.00958574]
["bitfinex","ETHUSD",1759412706061,0.00920001,4399.9,4399.5,4.67295419]
["bitfinex","ETHUSD",1759412706379,0.4524,4399.8,4399.5,0.60961171]
["bitfinex","ETHUSD",1759412706533,0.4524,4399.8,4399.4,2.4]
["bitfinex","ETHUSD",1759412706534,0.4524,4399.8,4399.6,0.60961171]
["bitfinex","ETHUSD",1759412706843,0.4524,4399.8,4399.6,3.00961171]
["bitfinex","ETHUSD",1759412707039,0.00920001,4399.9,4399.5,0.60961171]
["bitfinex","ETHUSD",1759412707040,0.4524,4399.7,4399.5,0.60961171]
["bitfinex","ETHUSD",1759412707271,0.4524,4399.6,4399.2,3.22261171]
["bitfinex","ETHUSD",1759412707467,0.00920001,4399.9,4399.2,3.22261171]
["bitfinex","ETHUSD",1759412707771,0.00920001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1759412707976,0.00920001,4399.9,4399.8,7.94215888]
["bitfinex","ETHUSD",1759412708278,1e-08,4399.9,4399.8,10.60890458]
["bitfinex","ETHUSD",1759412709168,0.01,4400.9,4400.8,2.90591412]
["bitfinex","ETHUSD",1759412709357,0.01,4400.9,4400.8,7.53393012]
["bitfinex","ETHUSD",1759412709556,0.01,4400.9,4400.8,12.34680794]
["bitfinex","ETHUSD",1759412709995,0.01,4400.9,4400.8,11.57226195]
["bitfinex","ETHUSD",1759412710291,0.01,4400.9,4400.8,28.51698895]
["bitfinex","ETHUSD",1759412710601,0.01,4401.9,4401.7,2.90544951]
["bitfinex","ETHUSD",1759412710796,0.01,4401.9,4401.7,5.51844951]
["bitfinex","ETHUSD",1759412710996,0.01,4401.9,4401.7,12.64029725]
["bitfinex","ETHUSD",1759412711197,0.01,4401.9,4401.7,14.30165864]
["bitfinex","ETHUSD",1759412711370,0.01,4401.9,4401.7,6.16566425]
["bitfinex","ETHUSD",1759412711691,0.01,4401.9,4401.7,8.77966425]
["bitfinex","ETHUSD",1759412712059,0.01,4401.9,4401.7,15.30612729]
["bitfinex","ETHUSD",1759412712260,0.01,4401.9,4401.7,33.07228725]
["bitfinex","ETHUSD",1759412712460,0.01,4401.9,4401.7,25.38769929]
["bitfinex","ETHUSD",1759412712662,0.002,4402.2,4401.8,2.4]
["bitfinex","ETHUSD",1759412712876,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1759412713097,0.002,4402.7,4402.6,7.92298509]
["bitfinex","ETHUSD",1759412713391,0.002,4402.7,4402.6,8.35428509]
["bitfinex","ETHUSD",1759412713796,0.002,4402.7,4402.6,5.6516]
["bitfinex","ETHUSD",1759412713997,0.4408,4402.7,4402.6,0.60740192]
["bitfinex","ETHUSD",1759412714296,0.4408,4402.7,4401.4,1.62441622]
["bitfinex","ETHUSD",1759412714297,0.002,4402.7,4402.4,2.63971488]
["bitfinex","ETHUSD",1759412714497,0.002,4402.7,4402.6,2.617]
["bitfinex","ETHUSD",1759412714804,0.002,4402.7,4401.5,0.4313]
["bitfinex","ETHUSD",1759412714805,0.4388,4402.6,4401.8,0.60740192]
["bitfinex","ETHUSD",1759412715003,0.4388,4402.5,4401.2,2.62]
["bitfinex","ETHUSD",1759412715209,0.4388,4402.4,4401.3,2.27203836]
["bitfinex","ETHUSD",1759412715500,0.4388,4402.3,4401.3,4.67204539]
["bitfinex","ETHUSD",1759412715800,0.4408,4402.7,4401.5,2.4]
["bitfinex","ETHUSD",1759412716100,0.002,4402.7,4401.8,1.24100192]
["bitfinex","ETHUSD",1759412716302,0.002,4402.7,4402.5,2.27142843]
["bitfinex","ETHUSD",1759412716503,0.002,4402.7,4402.5,2.621]
["bitfinex","ETHUSD",1759412716666,0.002,4402.7,4402.6,5.32769894]
["bitfinex","ETHUSD",1759412716870,0.002,4402.7,4402.6,5.30498509]
["bitfinex","ETHUSD",1759412717113,0.002,4402.7,4402.5,2.4]
["bitfinex","ETHUSD",1759412717618,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1759412717780,0.002,4402.7,4402.5,2.4]
["bitfinex","ETHUSD",1759412718218,0.002,4402.7,4401.9,1.24100192]
["bitfinex","ETHUSD",1759412718419,0.4388,4402.6,4402.0,5.021]
["bitfinex","ETHUSD",1759412718619,0.002,4402.7,4402.0,5.021]
["bitfinex","ETHUSD",1759412718843,0.002,4402.7,4402.2,3.0336]
["bitfinex","ETHUSD",1759412719136,0.002,4402.7,4402.6,5.30498509]
["bitfinex","ETHUSD",1759412719286,0.002,4402.7,4402.6,7.92598509]
["bitfinex","ETHUSD",1759412719836,0.002,4402.7,4402.6,20.43317009]
["bitfinex","ETHUSD",1759412720125,0.01,4403.9,4402.6,20.43317009]
["bitfinex","ETHUSD",1759412720324,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1759412720525,1e-08,4403.9,4403.8,13.0731969]
["bitfinex","ETHUSD",1759412720833,1e-08,4403.9,4403.8,14.53537712]
["bitfinex","ETHUSD",1759412721126,1e-08,4403.9,4403.8,10.44683236]
["bitfinex","ETHUSD",1759412721299,1e-08,4403.9,4403.8,9.26261509]
["bitfinex","ETHUSD",1759412721630,1e-08,4403.9,4403.8,14.33751]
["bitfinex","ETHUSD",1759412721921,0.00920001,4404.9,4404.0,0.6336]
["bitfinex","ETHUSD",1759412722138,0.00920001,4404.9,4403.6,2.27085043]
["bitfinex","ETHUSD",1759412722139,0.4388,4404.8,4403.6,2.27085043]
["bitfinex","ETHUSD",1759412722303,2.27040817,4404.5,4403.1,0.60520927]
["bitfinex","ETHUSD",1759412722624,0.4388,4404.4,4403.3,2.4]
["bitfinex","ETHUSD",1759412722830,0.1136,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1759412722992,0.1136,4404.1,4403.5,2.38451743]
["bitfinex","ETHUSD",1759412723189,0.4388,4404.0,4403.5,0.1136]
["bitfinex","ETHUSD",1759412723416,0.4388,4404.0,4402.5,0.60520927]
["bitfinex","ETHUSD",1759412723417,0.1136,4403.6,4402.8,0.1136]
["bitfinex","ETHUSD",1759412723798,0.1136,4403.6,4401.9,0.8068969]
["bitfinex","ETHUSD",1759412723799,0.1136,4404.2,4403.8,0.6336]
["bitfinex","ETHUSD",1759412724088,0.4388,4405.0,4403.8,0.6336]
["bitfinex","ETHUSD",1759412724089,0.4388,4405.0,4403.9,0.6336]
["bitfinex","ETHUSD",1759412724686,0.451,4404.8,4403.7,2.666]
["bitfinex","ETHUSD",1759412724886,0.01,4405.9,4403.0,0.6336]
["bitfinex","ETHUSD",1759412725105,0.451,4404.8,4403.2,3.0336]
["bitfinex","ETHUSD",1759412725304,0.01,4405.9,4403.3,0.6336]
["bitfinex","ETHUSD",1759412725305,0.007,4405.5,4403.3,0.6336]
["bitfinex","ETHUSD",1759412725503,0.007,4405.5,4403.1,0.17012093]
["bitfinex","ETHUSD",1759412725504,2.7213154,4404.7,4403.1,0.17012093]
["bitfinex","ETHUSD",1759412725734,2.7213154,4404.7,4403.2,0.6336]
["bitfinex","ETHUSD",1759412725735,2.27047526,4404.4,4403.2,0.6336]
["bitfinex","ETHUSD",1759412725938,2.2794341,4404.9,4403.1,0.6336]
["bitfinex","ETHUSD",1759412726208,0.451,4404.6,4403.3,0.6336]
["bitfinex","ETHUSD",1759412726409,0.451,4404.6,4403.5,0.6336]
["bitfinex","ETHUSD",1759412726608,0.451,4404.6,4403.5,3.0336]
["bitfinex","ETHUSD",1759412726816,0.00920001,4404.9,4403.9,0.6336]
["bitfinex","ETHUSD",1759412727236,0.00920001,4404.9,4403.6,0.6336]
["bitfinex","ETHUSD",1759412727609,0.00920001,4404.9,4404.7,2.27025188]
["bitfinex","ETHUSD",1759412727809,0.00920001,4404.9,4404.1,0.6336]
["bitfinex","ETHUSD",1759412727810,0.00920001,4404.9,4404.3,0.6336]
["bitfinex","ETHUSD",1759412728236,0.00920001,4404.9,4404.2,0.6336]
["bitfinex","ETHUSD",1759412728796,0.00920001,4404.9,4404.8,0.6336]
["bitfinex","ETHUSD",1759412729044,0.00920001,4404.9,4404.1,0.6336]
["bitfinex","ETHUSD",1759412729216,0.00920001,4404.9,4404.4,4.67045681]
["bitfinex","ETHUSD",1759412729528,0.00920001,4404.9,4404.4,0.6336]
["bitfinex","ETHUSD",1759412729910,0.00920001,4404.9,4404.6,2.27034544]
["bitfinex","ETHUSD",1759412730114,0.00920001,4404.9,4404.2,2.27055992]
["bitfinex","ETHUSD",1759412730115,0.00920001,4404.9,4404.7,0.6336]
["bitfinex","ETHUSD",1759412730428,0.00920001,4404.9,4404.2,0.6336]
["bitfinex","ETHUSD",1759412730630,0.01120001,4404.9,4403.9,0.6336]
["bitfinex","ETHUSD",1759412730837,0.01120001,4404.9,4404.2,0.6336]
["bitfinex","ETHUSD",1759412731012,0.01120001,4404.9,4404.5,3.0336]
["bitfinex","ETHUSD",1759412731212,0.01120001,4404.9,4404.7,0.6336]
["bitfinex","ETHUSD",1759412731527,0.01120001,4404.9,4404.7,2.27030008]
["bitfinex","ETHUSD",1759412731844,0.01120001,4404.9,4404.8,3.38895313]
["bitfinex","ETHUSD",1759412732044,0.01120001,4404.9,4404.8,6.33217924]
["bitfinex","ETHUSD",1759412733249,0.01120001,4404.9,4404.8,22.16470724]
["bitfinex","ETHUSD",1759412733543,0.01120001,4404.9,4404.8,6.33217924]
["bitfinex","ETHUSD",1759412733746,0.01120001,4404.9,4404.8,7.96885063]
["bitfinex","ETHUSD",1759412733950,0.01120001,4404.9,4404.8,3.1472]
["bitfinex","ETHUSD",1759412734614,0.01120001,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759412735141,0.01120001,4404.9,4404.8,3.1472]
["bitfinex","ETHUSD",1759412735343,0.01120001,4404.9,4404.2,0.60520927]
["bitfinex","ETHUSD",1759412735549,0.01120001,4404.9,4404.1,4.67059137]
["bitfinex","ETHUSD",1759412735846,0.01120001,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1759412736464,0.1136,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1759412736617,0.451,4404.7,4404.0,2.4]
["bitfinex","ETHUSD",1759412736822,2.2703963,4404.6,4403.8,0.0754]
["bitfinex","ETHUSD",1759412737054,0.1136,4404.3,4403.8,0.0754]
["bitfinex","ETHUSD",1759412737225,0.1136,4404.3,4403.9,0.02270714]
["bitfinex","ETHUSD",1759412737724,0.1128,4404.3,4403.9,0.02270714]
["bitfinex","ETHUSD",1759412738253,0.46220001,4404.9,4403.8,0.68060927]
["bitfinex","ETHUSD",1759412738424,0.1136,4404.5,4404.0,0.60520927]
["bitfinex","ETHUSD",1759412738754,0.1136,4404.5,4403.9,0.71880927]
["bitfinex","ETHUSD",1759412739255,0.1136,4404.5,4403.8,0.0754]
["bitfinex","ETHUSD",1759412739256,0.1136,4404.2,4403.8,0.68060927]
["bitfinex","ETHUSD",1759412739653,0.1136,4404.2,4403.8,0.0754]
["bitfinex","ETHUSD",1759412739851,0.451,4404.1,4403.8,0.0754]
["bitfinex","ETHUSD",1759412740641,0.1136,4404.2,4403.8,0.0754]
["bitfinex","ETHUSD",1759412740962,0.01120001,4404.9,4404.0,0.1136]
["bitfinex","ETHUSD",1759412740963,0.1136,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1759412741461,0.01120001,4404.9,4404.3,0.6336]
["bitfinex","ETHUSD",1759412741462,0.12480001,4404.9,4404.3,0.6336]
["bitfinex","ETHUSD",1759412741662,0.12480001,4404.9,4404.4,0.02270456]
["bitfinex","ETHUSD",1759412741832,0.01120001,4404.9,4404.4,0.02270456]
["bitfinex","ETHUSD",1759412742032,0.01120001,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1759412742362,0.01120001,4404.9,4404.8,3.02791177]
["bitfinex","ETHUSD",1759412742555,0.01120001,4404.9,4404.8,3.5317624]
["bitfinex","ETHUSD",1759412742775,0.01120001,4404.9,4404.8,3.9907624]
["bitfinex","ETHUSD",1759412742937,0.01120001,4404.9,4404.8,4.16974753]
["bitfinex","ETHUSD",1759412743252,0.01120001,4404.9,4404.8,6.78163521]
["bitfinex","ETHUSD",1759412744171,2.69116888,4406.4,4405.3,0.6336]
["bitfinex","ETHUSD",1759412744338,0.42170001,4406.4,4405.3,1.24234837]
["bitfinex","ETHUSD",1759412744841,0.4051956,4406.6,4405.8,0.60874837]
["bitfinex","ETHUSD",1759412745068,0.4051956,4406.6,4405.9,1.24234837]
["bitfinex","ETHUSD",1759412745248,0.4051956,4406.6,4406.1,0.6336]
["bitfinex","ETHUSD",1759412745572,0.4051956,4406.6,4406.2,0.60874837]
["bitfinex","ETHUSD",1759412745989,0.4051956,4406.6,4406.1,0.6336]
["bitfinex","ETHUSD",1759412745990,2.26937656,4406.5,4406.1,0.60874837]
["bitfinex","ETHUSD",1759412746170,2.26943258,4406.4,4406.0,0.60874837]
["bitfinex","ETHUSD",1759412746377,0.4465,4406.4,4405.9,0.60874837]
["bitfinex","ETHUSD",1759412746582,2.26958019,4406.2,4405.7,0.60874837]
["bitfinex","ETHUSD",1759412746871,0.4465,4406.3,4405.2,0.60874837]
["bitfinex","ETHUSD",1759412746872,2.2699312,4405.5,4405.2,0.60874837]
["bitfinex","ETHUSD",1759412747176,2.71645503,4405.4,4405.1,0.60874837]
["bitfinex","ETHUSD",1759412747481,2.26999296,4405.3,4404.9,0.60874837]
["bitfinex","ETHUSD",1759412747642,2.71649296,4405.3,4404.9,0.60874837]
["bitfinex","ETHUSD",1759412747842,0.4465,4405.2,4404.8,0.60874837]
["bitfinex","ETHUSD",1759412748044,0.22699312,4405.5,4404.5,0.60874837]
["bitfinex","ETHUSD",1759412748045,3.1055,4405.1,4404.5,0.60874837]
["bitfinex","ETHUSD",1759412748294,3.1055,4405.1,4404.7,0.60874837]
["bitfinex","ETHUSD",1759412748454,0.22699312,4405.5,4404.7,0.60874837]
["bitfinex","ETHUSD",1759412748455,2.71665014,4405.0,4404.7,0.60874837]
["bitfinex","ETHUSD",1759412748653,2.27009985,4405.1,4404.6,0.60874837]
["bitfinex","ETHUSD",1759412748890,2.27025063,4404.8,4404.6,0.60874837]
["bitfinex","ETHUSD",1759412749093,0.4465,4404.7,4404.4,0.60874837]
["bitfinex","ETHUSD",1759412749394,2.27035372,4404.6,4404.1,0.61874837]
["bitfinex","ETHUSD",1759412749575,0.4465,4404.5,4404.1,0.61874837]
["bitfinex","ETHUSD",1759412749879,2.26979266,4405.7,4404.3,0.001]
["bitfinex","ETHUSD",1759412750081,2.84787314,4407.9,4404.3,0.001]
["bitfinex","ETHUSD",1759412750082,0.4465,4405.0,4404.3,0.60974837]
["bitfinex","ETHUSD",1759412750282,2.2703681,4404.6,4404.3,0.60974837]
["bitfinex","ETHUSD",1759412750498,0.002,4405.3,4404.4,0.02270456]
["bitfinex","ETHUSD",1759412750785,0.002,4405.3,4404.3,0.60974837]
["bitfinex","ETHUSD",1759412750786,2.27017701,4405.0,4404.3,0.60974837]
["bitfinex","ETHUSD",1759412750960,2.27021001,4404.9,4404.4,0.60874837]
["bitfinex","ETHUSD",1759412751155,2.27021001,4404.9,4404.3,0.001]
["bitfinex","ETHUSD",1759412751156,0.4465,4405.2,4404.3,0.60974837]
["bitfinex","ETHUSD",1759412751360,2.27039652,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1759412751562,2.71661356,4405.1,4404.3,0.001]
["bitfinex","ETHUSD",1759412751755,2.656,4405.0,4404.3,0.001]
["bitfinex","ETHUSD",1759412751951,0.002,4405.3,4404.5,0.60874837]
["bitfinex","ETHUSD",1759412752156,0.1136,4405.0,4404.7,0.60874837]
["bitfinex","ETHUSD",1759412752357,0.1136,4405.0,4404.8,0.60874837]
["bitfinex","ETHUSD",1759412753060,0.1136,4405.0,4404.7,0.8116645]
["bitfinex","ETHUSD",1759412753604,0.1128,4405.0,4404.7,0.8116645]
["bitfinex","ETHUSD",1759412753758,0.002,4405.3,4404.8,0.0227025]
["bitfinex","ETHUSD",1759412753953,0.002,4405.3,4405.2,0.6102373]
["bitfinex","ETHUSD",1759412755266,2.27004449,4405.2,4405.1,0.6102373]
["bitfinex","ETHUSD",1759412755458,2.71654449,4405.2,4404.9,0.6102373]
["bitfinex","ETHUSD",1759412755773,2.27040526,4404.5,4404.4,0.6102373]
["bitfinex","ETHUSD",1759412755968,2.27040526,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1759412755969,2.654,4404.5,4404.3,0.6112373]
["bitfinex","ETHUSD",1759412756495,0.27185445,4405.2,4404.4,0.6102373]
["bitfinex","ETHUSD",1759412756684,0.27185445,4405.2,4404.3,0.001]
["bitfinex","ETHUSD",1759412756685,2.654,4404.7,4404.6,0.6102373]
["bitfinex","ETHUSD",1759412756997,2.87655491,4407.2,4404.6,0.6336]
["bitfinex","ETHUSD",1759412757295,2.257,4405.7,4405.2,0.61042858]
["bitfinex","ETHUSD",1759412757473,2.257,4405.7,4405.1,0.6336]
["bitfinex","ETHUSD",1759412758196,2.257,4405.7,4405.1,0.8116645]
["bitfinex","ETHUSD",1759412758792,4.52679378,4405.7,4405.1,0.8116645]
["bitfinex","ETHUSD",1759412759014,2.257,4405.7,4405.1,0.8116645]
["bitfinex","ETHUSD",1759412759217,2.257,4405.7,4404.7,1.21023388]
["bitfinex","ETHUSD",1759412759218,2.257,4405.7,4405.0,0.8116645]
["bitfinex","ETHUSD",1759412759393,2.26988889,4405.6,4405.2,0.61043228]
["bitfinex","ETHUSD",1759412759732,2.71640082,4405.5,4405.1,0.61043228]
["bitfinex","ETHUSD",1759412759898,0.002,4405.8,4405.2,0.61043228]
["bitfinex","ETHUSD",1759412760097,0.781,4405.3,4405.0,0.83436597]
["bitfinex","ETHUSD",1759412760296,2.27009602,4405.1,4405.0,0.61038523]
["bitfinex","ETHUSD",1759412760509,2.27009602,4405.1,4404.9,0.61038523]
["bitfinex","ETHUSD",1759412760510,0.53211203,4405.1,4404.9,0.61038523]
["bitfinex","ETHUSD",1759412760819,0.781,4405.3,4404.7,0.8116645]
["bitfinex","ETHUSD",1759412760820,2.652,4405.0,4404.7,0.8116645]
["bitfinex","ETHUSD",1759412760987,2.27019909,4404.9,4404.8,0.61041047]
["bitfinex","ETHUSD",1759412761186,0.4465,4404.9,4404.6,0.61041047]
["bitfinex","ETHUSD",1759412761417,2.27040526,4404.5,4404.4,0.61041047]
["bitfinex","ETHUSD",1759412761590,2.27040526,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1759412761591,2.27045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759412761796,2.71695681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759412762016,2.651,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1759412762216,2.651,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1759412762516,0.002,4405.3,4404.4,0.6336]
["bitfinex","ETHUSD",1759412762692,2.651,4405.2,4404.8,0.61026714]
["bitfinex","ETHUSD",1759412763125,2.651,4405.2,4404.9,0.61026714]
["bitfinex","ETHUSD",1759412763891,0.4465,4405.1,4404.8,0.61026714]
["bitfinex","ETHUSD",1759412764120,0.4465,4405.1,4404.4,0.8116645]
["bitfinex","ETHUSD",1759412764121,0.002,4405.3,4404.7,0.61026714]
["bitfinex","ETHUSD",1759412764436,2.65,4405.2,4404.8,0.61026714]
["bitfinex","ETHUSD",1759412764585,2.65,4405.2,4404.9,0.61026714]
["bitfinex","ETHUSD",1759412765014,4.92005602,4405.2,4404.8,0.61026714]
["bitfinex","ETHUSD",1759412765200,2.27018656,4405.0,4404.7,0.61026714]
["bitfinex","ETHUSD",1759412765497,0.002,4405.3,4404.9,0.61026714]
["bitfinex","ETHUSD",1759412765708,0.1136,4405.1,4405.0,0.02270147]
["bitfinex","ETHUSD",1759412765908,0.1156,4405.3,4405.0,0.63296861]
["bitfinex","ETHUSD",1759412766122,0.002,4405.3,4405.2,0.61026714]
["bitfinex","ETHUSD",1759412766299,0.002,4405.3,4405.2,0.02270044]
["bitfinex","ETHUSD",1759412766501,0.002,4405.3,4405.2,0.48170044]
["bitfinex","ETHUSD",1759412766884,0.002,4405.3,4405.2,1.29336494]
["bitfinex","ETHUSD",1759412767290,0.002,4405.3,4405.2,2.52930345]
["bitfinex","ETHUSD",1759412767490,0.002,4405.3,4405.2,1.69493851]
["bitfinex","ETHUSD",1759412767726,0.002,4405.3,4405.2,1.2062]
["bitfinex","ETHUSD",1759412768022,0.002,4405.3,4405.2,5.87624449]
["bitfinex","ETHUSD",1759412768226,0.002,4405.3,4405.2,7.08647837]
["bitfinex","ETHUSD",1759412768429,0.002,4405.3,4405.2,5.87624449]
["bitfinex","ETHUSD",1759412768796,0.002,4405.3,4405.2,7.50066071]
["bitfinex","ETHUSD",1759412768993,0.002,4405.3,4405.2,28.36567499]
["bitfinex","ETHUSD",1759412769217,0.002,4405.3,4405.2,17.91782599]
["bitfinex","ETHUSD",1759412769530,0.0012,4405.3,4405.2,14.40876199]
["bitfinex","ETHUSD",1759412770022,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759412770196,0.002,4405.8,4405.7,10.60038972]
["bitfinex","ETHUSD",1759412770388,0.002,4405.8,4405.7,13.78823114]
["bitfinex","ETHUSD",1759412770592,0.002,4405.8,4405.7,12.16271684]
["bitfinex","ETHUSD",1759412771114,0.002,4405.8,4405.7,26.45540284]
["bitfinex","ETHUSD",1759412771330,0.002,4405.8,4405.7,25.89357384]
["bitfinex","ETHUSD",1759412771550,0.002,4406.2,4405.8,2.4]
["bitfinex","ETHUSD",1759412771694,0.002,4406.2,4406.1,5.3031808]
["bitfinex","ETHUSD",1759412772018,0.002,4406.2,4406.1,26.4478658]
["bitfinex","ETHUSD",1759412772342,0.002,4406.2,4406.1,15.2674938]
["bitfinex","ETHUSD",1759412773204,0.002,4407.3,4406.3,0.6336]
["bitfinex","ETHUSD",1759412773391,0.002,4407.3,4406.8,5.30282029]
["bitfinex","ETHUSD",1759412773590,0.002,4407.3,4406.8,28.02532918]
["bitfinex","ETHUSD",1759412773792,0.002,4407.3,4407.2,2.90261434]
["bitfinex","ETHUSD",1759412774002,0.002,4407.3,4407.2,7.94661434]
["bitfinex","ETHUSD",1759412774241,0.002,4407.3,4407.2,24.40843534]
["bitfinex","ETHUSD",1759412774540,0.002,4407.3,4407.2,21.65517834]
["bitfinex","ETHUSD",1759412774706,0.002,4407.3,4407.2,21.97749095]
["bitfinex","ETHUSD",1759412775108,0.002,4407.3,4407.2,20.96739095]
["bitfinex","ETHUSD",1759412775307,0.002,4407.3,4407.2,11.39491295]
["bitfinex","ETHUSD",1759412775539,0.002,4407.3,4407.2,12.60872594]
["bitfinex","ETHUSD",1759412775906,0.002,4407.3,4407.2,2.72231261]
["bitfinex","ETHUSD",1759412776108,0.002,4407.3,4407.2,3.00662835]
["bitfinex","ETHUSD",1759412776436,0.002,4407.3,4407.2,2.4]
["bitfinex","ETHUSD",1759412777135,0.4528,4407.3,4407.2,2.4]
["bitfinex","ETHUSD",1759412777340,0.4528,4407.3,4406.8,0.60662835]
["bitfinex","ETHUSD",1759412777541,0.4508,4407.2,4406.3,0.60662835]
["bitfinex","ETHUSD",1759412777741,0.4508,4407.2,4406.1,4.91354126]
["bitfinex","ETHUSD",1759412777742,2.71981471,4407.2,4406.1,4.91354126]
["bitfinex","ETHUSD",1759412778042,0.002,4407.3,4406.5,0.6336]
["bitfinex","ETHUSD",1759412778337,0.002,4407.3,4406.5,3.0336]
["bitfinex","ETHUSD",1759412778338,0.4528,4407.3,4406.5,3.0336]
["bitfinex","ETHUSD",1759412778738,0.4528,4407.3,4406.5,5.30297401]
["bitfinex","ETHUSD",1759412779043,0.002,4407.3,4406.7,0.6336]
["bitfinex","ETHUSD",1759412779206,0.002,4407.3,4406.7,0.7472]
["bitfinex","ETHUSD",1759412779410,0.002,4407.3,4406.7,3.3902]
["bitfinex","ETHUSD",1759412779620,0.002,4407.3,4406.7,0.7472]
["bitfinex","ETHUSD",1759412779842,0.69125131,4407.3,4406.4,2.643]
["bitfinex","ETHUSD",1759412780138,0.002,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1759412780312,0.002,4407.3,4407.0,0.02269117]
["bitfinex","ETHUSD",1759412780515,0.4508,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1759412780827,0.4508,4407.2,4406.7,0.1136]
["bitfinex","ETHUSD",1759412781137,0.002,4407.3,4407.1,0.6336]
["bitfinex","ETHUSD",1759412782269,0.002,4407.3,4407.2,3.35881434]
["bitfinex","ETHUSD",1759412782446,0.002,4407.3,4407.2,5.89510448]
["bitfinex","ETHUSD",1759412782758,0.002,4407.3,4407.2,14.12783157]
["bitfinex","ETHUSD",1759412782927,0.002,4407.3,4407.2,15.71680457]
["bitfinex","ETHUSD",1759412783129,0.002,4407.3,4407.2,23.45923857]
["bitfinex","ETHUSD",1759412783464,0.002,4407.3,4407.2,22.95512532]
["bitfinex","ETHUSD",1759412783614,0.002,4407.3,4407.2,22.58024332]
["bitfinex","ETHUSD",1759412783812,0.002,4407.3,4407.2,8.15003332]
["bitfinex","ETHUSD",1759412784031,0.002,4407.3,4407.2,8.51341434]
["bitfinex","ETHUSD",1759412784228,0.002,4407.3,4407.2,9.32179362]
["bitfinex","ETHUSD",1759412784569,0.002,4407.3,4407.2,5.041]
["bitfinex","ETHUSD",1759412784724,0.002,4407.3,4407.1,0.6063449]
["bitfinex","ETHUSD",1759412784927,0.002,4407.3,4406.8,0.6063449]
["bitfinex","ETHUSD",1759412785133,0.47,4407.3,4406.8,2.641]
["bitfinex","ETHUSD",1759412785327,0.468,4407.2,4406.8,2.641]
["bitfinex","ETHUSD",1759412785574,0.468,4407.2,4406.9,2.4]
["bitfinex","ETHUSD",1759412785777,0.0012,4407.3,4407.0,0.02269117]
["bitfinex","ETHUSD",1759412785943,0.0012,4407.3,4407.0,0.65629117]
["bitfinex","ETHUSD",1759412786559,0.0012,4407.3,4407.0,0.6336]
["bitfinex","ETHUSD",1759412786949,0.0012,4407.3,4407.1,0.65629065]
["bitfinex","ETHUSD",1759412787149,0.0012,4407.3,4407.2,5.6082434]
["bitfinex","ETHUSD",1759412787450,0.0012,4407.3,4407.2,5.97922906]
["bitfinex","ETHUSD",1759412787761,0.0012,4407.3,4407.2,9.3009883]
["bitfinex","ETHUSD",1759412788129,0.0012,4407.3,4407.2,8.6946434]
["bitfinex","ETHUSD",1759412788450,0.0012,4407.3,4407.2,18.76818468]
["bitfinex","ETHUSD",1759412788631,0.0012,4407.3,4407.2,14.6724464]
["bitfinex","ETHUSD",1759412788822,0.0012,4407.3,4407.2,13.5349534]
["bitfinex","ETHUSD",1759412789227,0.0012,4407.3,4407.2,14.74876639]
["bitfinex","ETHUSD",1759412789437,0.0012,4407.3,4407.2,28.96469839]
["bitfinex","ETHUSD",1759412789660,0.0012,4407.3,4407.2,18.74427939]
["bitfinex","ETHUSD",1759412790224,0.0012,4407.3,4407.2,14.60012039]
["bitfinex","ETHUSD",1759412790429,0.0012,4407.3,4407.2,26.51228639]
["bitfinex","ETHUSD",1759412790629,0.0012,4407.3,4407.2,25.52668439]
["bitfinex","ETHUSD",1759412791055,0.0012,4407.3,4407.2,25.08438539]
["bitfinex","ETHUSD",1759412791249,0.0012,4407.3,4407.2,24.03738039]
["bitfinex","ETHUSD",1759412791450,0.0012,4407.3,4407.2,9.90745639]
["bitfinex","ETHUSD",1759412791631,0.0012,4407.3,4407.2,17.79782839]
["bitfinex","ETHUSD",1759412791831,0.0012,4407.3,4407.2,16.5840154]
["bitfinex","ETHUSD",1759412792649,0.0012,4407.3,4407.2,10.8115314]
["bitfinex","ETHUSD",1759412793354,0.0012,4407.3,4407.2,8.2452434]
["bitfinex","ETHUSD",1759412793552,0.0012,4407.3,4407.2,5.97622906]
["bitfinex","ETHUSD",1759412793864,0.0012,4407.3,4407.2,4.14809088]
["bitfinex","ETHUSD",1759412794066,0.0012,4407.3,4407.2,2.6272]
["bitfinex","ETHUSD",1759412794265,0.0012,4407.3,4407.2,5.2632]
["bitfinex","ETHUSD",1759412794433,0.0012,4407.3,4407.2,8.86107616]
["bitfinex","ETHUSD",1759412794635,0.0012,4407.3,4407.2,8.72581434]
["bitfinex","ETHUSD",1759412794850,0.0012,4407.3,4407.2,9.94107616]
["bitfinex","ETHUSD",1759412795161,0.0012,4407.3,4407.2,9.50787344]
["bitfinex","ETHUSD",1759412795578,0.0012,4407.3,4407.2,9.95427344]
["bitfinex","ETHUSD",1759412795738,0.0012,4407.3,4407.2,9.50787344]
["bitfinex","ETHUSD",1759412796366,0.0012,4407.3,4407.2,9.95427344]
["bitfinex","ETHUSD",1759412797055,0.0012,4407.3,4407.2,11.57560483]
["bitfinex","ETHUSD",1759412797587,0.0012,4407.3,4407.2,21.31642744]
["bitfinex","ETHUSD",1759412797783,0.0012,4407.3,4407.2,17.67260144]
["bitfinex","ETHUSD",1759412798588,0.0012,4407.3,4407.2,30.56590244]
["bitfinex","ETHUSD",1759412798755,0.0012,4407.3,4407.2,17.89200844]
["bitfinex","ETHUSD",1759412799384,0.002,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1759412799586,0.002,4408.2,4407.8,30.6336]
["bitfinex","ETHUSD",1759412799744,0.01,4408.9,4408.5,3.2608]
["bitfinex","ETHUSD",1759412799950,0.01,4408.9,4408.8,4.89539089]
["bitfinex","ETHUSD",1759412800228,0.01,4408.9,4408.8,5.52899089]
["bitfinex","ETHUSD",1759412800400,0.01,4408.9,4408.8,8.94171643]
["bitfinex","ETHUSD",1759412800764,0.01,4408.9,4408.8,6.67352554]
["bitfinex","ETHUSD",1759412800949,0.01,4408.9,4408.8,8.94171643]
["bitfinex","ETHUSD",1759412800950,0.0092,4408.9,4408.8,8.94171643]
["bitfinex","ETHUSD",1759412801397,0.0092,4408.9,4408.8,3.2666]
["bitfinex","ETHUSD",1759412801750,0.0092,4408.9,4408.8,9.15354499]
["bitfinex","ETHUSD",1759412802703,0.0092,4408.9,4408.8,4.2523541]
["bitfinex","ETHUSD",1759412802982,0.4578,4408.9,4408.8,0.81233004]
["bitfinex","ETHUSD",1759412803146,0.0092,4408.9,4408.7,0.81233004]
["bitfinex","ETHUSD",1759412803579,0.4486,4408.8,4408.7,0.81233004]
["bitfinex","ETHUSD",1759412803764,0.4486,4408.8,4408.6,3.21233004]
["bitfinex","ETHUSD",1759412804321,0.0112,4408.9,4408.5,0.81233004]
["bitfinex","ETHUSD",1759412804495,0.0112,4408.9,4408.8,0.60917104]
["bitfinex","ETHUSD",1759412804692,2.57070401,4408.9,4408.8,0.60917104]
["bitfinex","ETHUSD",1759412805019,0.4486,4408.8,4408.5,0.60917104]
["bitfinex","ETHUSD",1759412805316,0.4486,4408.7,4408.5,0.60917104]
["bitfinex","ETHUSD",1759412805520,0.30256457,4408.9,4408.6,1.24277104]
["bitfinex","ETHUSD",1759412805521,0.0112,4408.9,4408.6,1.24277104]
["bitfinex","ETHUSD",1759412806019,0.4486,4408.8,4408.6,1.24277104]
["bitfinex","ETHUSD",1759412806221,0.0112,4408.9,4408.6,1.24277104]
["bitfinex","ETHUSD",1759412806520,0.0112,4408.9,4408.5,2.4]
["bitfinex","ETHUSD",1759412806521,0.0112,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759412806691,0.0112,4408.9,4408.7,0.6336]
["bitfinex","ETHUSD",1759412806885,0.4598,4408.9,4408.7,0.6336]
["bitfinex","ETHUSD",1759412807081,0.0112,4408.9,4408.7,0.6336]
["bitfinex","ETHUSD",1759412807587,0.0112,4408.9,4408.5,0.81233004]
["bitfinex","ETHUSD",1759412807588,0.4486,4408.8,4408.5,0.81233004]
["bitfinex","ETHUSD",1759412807781,0.4486,4408.7,4408.5,0.81233004]
["bitfinex","ETHUSD",1759412808216,0.4486,4408.7,4408.6,0.81233004]
["bitfinex","ETHUSD",1759412808695,0.0112,4408.9,4408.6,0.81233004]
["bitfinex","ETHUSD",1759412809115,0.4598,4408.9,4408.6,0.81233004]
["bitfinex","ETHUSD",1759412809624,0.1248,4408.9,4408.6,0.81233004]
["bitfinex","ETHUSD",1759412809921,0.4486,4408.8,4408.5,0.81233004]
["bitfinex","ETHUSD",1759412810238,0.4486,4408.8,4408.6,0.60965941]
["bitfinex","ETHUSD",1759412810239,0.4486,4408.7,4408.6,0.60965941]
["bitfinex","ETHUSD",1759412810614,0.0112,4408.9,4408.6,0.60965941]
["bitfinex","ETHUSD",1759412810815,0.1248,4408.9,4408.6,0.60965941]
["bitfinex","ETHUSD",1759412811132,0.1248,4408.9,4408.7,0.60965941]
["bitfinex","ETHUSD",1759412811332,0.1248,4408.9,4408.8,0.60965941]
["bitfinex","ETHUSD",1759412812846,0.5734,4408.9,4408.8,0.60965941]
["bitfinex","ETHUSD",1759412813227,0.1248,4408.9,4408.8,0.60965941]
["bitfinex","ETHUSD",1759412813544,0.5734,4408.9,4408.8,0.60965941]
["bitfinex","ETHUSD",1759412813708,2.96231485,4408.9,4408.8,0.60965941]
["bitfinex","ETHUSD",1759412813911,2.26819089,4408.8,4408.7,0.60965941]
["bitfinex","ETHUSD",1759412814109,2.26819089,4408.8,4407.7,2.6272]
["bitfinex","ETHUSD",1759412814110,2.26824233,4408.7,4408.5,0.60965941]
["bitfinex","ETHUSD",1759412814348,2.38194524,4408.5,4408.4,0.60965941]
["bitfinex","ETHUSD",1759412814534,2.26839669,4408.4,4408.3,0.60965941]
["bitfinex","ETHUSD",1759412814740,2.71699669,4408.4,4408.3,0.60965941]
["bitfinex","ETHUSD",1759412815047,0.5622,4408.4,4407.9,0.60965941]
["bitfinex","ETHUSD",1759412815294,0.13197541,4408.9,4408.0,0.60965941]
["bitfinex","ETHUSD",1759412815451,0.63435406,4409.1,4408.4,0.60965941]
["bitfinex","ETHUSD",1759412815612,0.63435406,4409.1,4408.3,0.1136]
["bitfinex","ETHUSD",1759412815613,0.63435406,4409.1,4409.0,6.92702769]
["bitfinex","ETHUSD",1759412815814,0.63435406,4409.1,4409.0,13.891057]
["bitfinex","ETHUSD",1759412816214,0.69953329,4410.4,4409.0,13.891057]
["bitfinex","ETHUSD",1759412816215,0.69953329,4410.4,4409.1,3.0336]
["bitfinex","ETHUSD",1759412816452,0.69953329,4410.4,4409.3,5.30153368]
["bitfinex","ETHUSD",1759412816658,0.69953329,4410.4,4409.3,14.34944068]
["bitfinex","ETHUSD",1759412816952,0.69953329,4410.4,4409.3,34.27762552]
["bitfinex","ETHUSD",1759412817116,0.0012,4409.4,4409.3,24.12755652]
["bitfinex","ETHUSD",1759412817519,0.0012,4409.4,4409.3,21.40787652]
["bitfinex","ETHUSD",1759412818059,0.0012,4409.4,4409.3,24.74621352]
["bitfinex","ETHUSD",1759412818261,0.0012,4409.4,4409.3,18.86959452]
["bitfinex","ETHUSD",1759412818427,0.0012,4409.4,4409.3,13.06618052]
["bitfinex","ETHUSD",1759412818761,0.0012,4409.4,4409.3,13.24184552]
["bitfinex","ETHUSD",1759412819072,0.0012,4409.4,4409.3,7.66574752]
["bitfinex","ETHUSD",1759412819234,0.0012,4409.4,4409.3,5.30153368]
["bitfinex","ETHUSD",1759412819641,0.0012,4409.4,4409.3,6.92565332]
["bitfinex","ETHUSD",1759412819835,0.0012,4409.4,4409.3,10.00745332]
["bitfinex","ETHUSD",1759412820457,0.0012,4409.4,4409.3,2.25771964]
["bitfinex","ETHUSD",1759412820649,0.0012,4409.4,4409.3,2.627]
["bitfinex","ETHUSD",1759412820838,0.0012,4409.4,4408.9,1.62411964]
["bitfinex","ETHUSD",1759412821034,0.0012,4409.4,4409.0,2.627]
["bitfinex","ETHUSD",1759412821275,0.0012,4409.4,4409.1,2.42268036]
["bitfinex","ETHUSD",1759412821474,0.0012,4409.4,4409.0,3.0808]
["bitfinex","ETHUSD",1759412821475,0.0012,4409.4,4408.9,4.83050325]
["bitfinex","ETHUSD",1759412821680,0.0012,4409.4,4409.3,0.6336]
["bitfinex","ETHUSD",1759412821851,0.0012,4409.4,4409.3,5.30153368]
["bitfinex","ETHUSD",1759412822055,0.0012,4409.4,4409.3,8.91248705]
["bitfinex","ETHUSD",1759412822363,0.0012,4409.4,4409.3,3.56375337]
["bitfinex","ETHUSD",1759412822534,0.0012,4409.4,4409.3,5.68327933]
["bitfinex","ETHUSD",1759412822739,0.0012,4409.4,4409.3,7.92853368]
["bitfinex","ETHUSD",1759412823038,0.0012,4409.4,4409.3,8.38233368]
["bitfinex","ETHUSD",1759412823950,0.0012,4409.4,4409.3,7.92853368]
["bitfinex","ETHUSD",1759412824275,0.0012,4409.4,4409.3,5.30153368]
["bitfinex","ETHUSD",1759412824448,0.0012,4409.4,4409.3,5.6586]
["bitfinex","ETHUSD",1759412824652,0.0012,4409.4,4409.3,3.0336]
["bitfinex","ETHUSD",1759412824853,0.4498,4409.4,4408.8,1.62511964]
["bitfinex","ETHUSD",1759412825045,0.4498,4409.4,4409.2,1.21762537]
["bitfinex","ETHUSD",1759412825374,0.4498,4409.4,4409.1,1.21762537]
["bitfinex","ETHUSD",1759412825574,0.4498,4409.4,4409.2,2.4]
["bitfinex","ETHUSD",1759412825777,0.4486,4409.3,4409.1,1.21762537]
["bitfinex","ETHUSD",1759412825979,0.0012,4409.4,4409.1,0.81191905]
["bitfinex","ETHUSD",1759412826152,0.1136,4409.3,4409.0,0.81191905]
["bitfinex","ETHUSD",1759412826353,0.0012,4409.4,4408.9,0.60913051]
["bitfinex","ETHUSD",1759412826675,0.1136,4409.0,4408.9,0.60913051]
["bitfinex","ETHUSD",1759412826845,0.5622,4409.0,4408.9,0.60913051]
["bitfinex","ETHUSD",1759412827040,0.5622,4409.0,4408.8,0.61013051]
["bitfinex","ETHUSD",1759412827041,2.26813944,4408.9,4408.8,0.61013051]
["bitfinex","ETHUSD",1759412827285,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759412827286,3.22658218,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759412828072,0.95844274,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759412828282,0.4486,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759412828592,0.1136,4409.3,4408.8,1.24373051]
["bitfinex","ETHUSD",1759412828875,0.1136,4409.3,4409.2,0.6336]
["bitfinex","ETHUSD",1759412828876,0.4486,4409.3,4409.2,0.6336]
["bitfinex","ETHUSD",1759412829078,0.0012,4409.4,4409.1,0.60903496]
["bitfinex","ETHUSD",1759412829665,0.0012,4409.4,4408.8,0.81291905]
["bitfinex","ETHUSD",1759412829666,0.0012,4409.4,4409.3,0.81191905]
["bitfinex","ETHUSD",1759412829970,0.0012,4409.4,4409.3,1.44551905]
["bitfinex","ETHUSD",1759412830146,0.0012,4409.4,4409.3,0.6336]
["bitfinex","ETHUSD",1759412830461,0.0012,4409.4,4409.3,1.44567484]
["bitfinex","ETHUSD",1759412830846,0.0012,4409.4,4409.3,1.46835417]
["bitfinex","ETHUSD",1759412831047,0.0012,4409.4,4409.3,1.44567484]
["bitfinex","ETHUSD",1759412831248,0.0012,4409.4,4409.3,0.81207484]
["bitfinex","ETHUSD",1759412831542,0.0012,4409.4,4409.2,0.81207484]
["bitfinex","ETHUSD",1759412831770,0.0012,4409.4,4408.8,2.401]
["bitfinex","ETHUSD",1759412831771,0.4486,4409.3,4409.1,0.81207484]
["bitfinex","ETHUSD",1759412832088,0.4486,4409.3,4408.8,3.61862537]
["bitfinex","ETHUSD",1759412832089,0.0012,4409.4,4409.2,1.44567484]
["bitfinex","ETHUSD",1759412832269,0.0012,4409.4,4409.3,3.0336]
["bitfinex","ETHUSD",1759412832445,0.0012,4409.4,4409.3,5.77801301]
["bitfinex","ETHUSD",1759412832767,0.0004,4409.4,4409.3,5.75533368]
["bitfinex","ETHUSD",1759412833374,0.0004,4409.4,4409.3,7.81223968]
["bitfinex","ETHUSD",1759412833575,0.0004,4409.4,4409.3,6.73436771]
["bitfinex","ETHUSD",1759412833754,0.0004,4409.4,4409.3,0.6336]
["bitfinex","ETHUSD",1759412833969,0.0004,4409.4,4409.3,3.2566]
["bitfinex","ETHUSD",1759412834207,0.002,4409.8,4409.4,8.559087]
["bitfinex","ETHUSD",1759412834440,0.01,4409.9,4409.4,8.559087]
["bitfinex","ETHUSD",1759412834441,0.69953329,4410.4,4409.9,0.6336]
["bitfinex","ETHUSD",1759412834643,0.69953329,4410.4,4410.3,6.92426272]
["bitfinex","ETHUSD",1759412834783,0.69953329,4410.4,4410.3,20.2655467]
["bitfinex","ETHUSD",1759412834982,0.69953329,4410.4,4410.3,17.61551897]
["bitfinex","ETHUSD",1759412835237,0.69953329,4410.4,4410.3,5.31121898]
["bitfinex","ETHUSD",1759412835535,0.69953329,4410.4,4410.3,7.95001944]
["bitfinex","ETHUSD",1759412835892,0.69953329,4410.4,4410.3,8.40381944]
["bitfinex","ETHUSD",1759412836594,0.69953329,4410.4,4410.3,7.95001944]
["bitfinex","ETHUSD",1759412836823,0.69953329,4410.4,4410.3,8.40381944]
["bitfinex","ETHUSD",1759412837224,0.69953329,4410.4,4410.3,40.02706272]
["bitfinex","ETHUSD",1759412837426,0.01,4410.9,4410.8,5.30076241]
["bitfinex","ETHUSD",1759412837721,0.01,4410.9,4410.8,35.61480141]
["bitfinex","ETHUSD",1759412837924,0.01,4410.9,4410.8,3.0336]
["bitfinex","ETHUSD",1759412838327,0.01,4410.9,4410.8,4.49599767]
["bitfinex","ETHUSD",1759412838513,0.01,4410.9,4410.8,3.2806]
["bitfinex","ETHUSD",1759412838828,0.01,4410.9,4410.8,3.3942]
["bitfinex","ETHUSD",1759412839332,0.01,4410.9,4410.8,6.12232218]
["bitfinex","ETHUSD",1759412839517,0.01,4410.9,4410.8,8.52232218]
["bitfinex","ETHUSD",1759412839828,0.01,4410.9,4410.8,3.95734257]
["bitfinex","ETHUSD",1759412840027,0.01,4410.9,4410.8,2.645]
["bitfinex","ETHUSD",1759412840196,0.012,4410.9,4410.8,2.66767162]
["bitfinex","ETHUSD",1759412840593,0.012,4410.9,4410.8,2.645]
["bitfinex","ETHUSD",1759412840898,0.012,4410.9,4410.8,3.2786]
["bitfinex","ETHUSD",1759412841098,0.012,4410.9,4410.8,0.6336]
["bitfinex","ETHUSD",1759412842126,0.012,4410.9,4410.8,6.48874257]
["bitfinex","ETHUSD",1759412842293,0.012,4410.9,4410.8,8.52498241]
["bitfinex","ETHUSD",1759412842491,0.012,4410.9,4410.8,8.97878241]
["bitfinex","ETHUSD",1759412842722,0.012,4410.9,4410.8,7.09538008]
["bitfinex","ETHUSD",1759412842928,0.012,4410.9,4410.8,9.73938008]
["bitfinex","ETHUSD",1759412843822,0.012,4410.9,4410.8,10.18908008]
["bitfinex","ETHUSD",1759412843992,0.012,4410.9,4410.8,8.97368241]
["bitfinex","ETHUSD",1759412844609,0.012,4410.9,4410.8,9.09132841]
["bitfinex","ETHUSD",1759412844808,0.012,4410.9,4410.8,11.73432841]
["bitfinex","ETHUSD",1759412845017,0.012,4410.9,4410.8,15.33699041]
["bitfinex","ETHUSD",1759412846030,0.012,4410.9,4410.8,21.40306074]
["bitfinex","ETHUSD",1759412846230,0.012,4410.9,4410.8,19.78196641]
["bitfinex","ETHUSD",1759412846593,0.012,4410.9,4410.8,6.70552]
["bitfinex","ETHUSD",1759412846793,0.012,4410.9,4410.8,8.52098241]
["bitfinex","ETHUSD",1759412847102,0.012,4410.9,4410.8,6.25382]
["bitfinex","ETHUSD",1759412847402,0.012,4410.9,4410.8,8.52098241]
["bitfinex","ETHUSD",1759412847798,0.012,4410.9,4410.8,8.97068241]
["bitfinex","ETHUSD",1759412848634,0.0112,4410.9,4410.8,8.97068241]
["bitfinex","ETHUSD",1759412849004,0.0112,4410.9,4410.8,10.59177674]
["bitfinex","ETHUSD",1759412849202,0.0112,4410.9,4410.8,38.97068241]
["bitfinex","ETHUSD",1759412849738,0.0112,4410.9,4410.8,21.75576804]
["bitfinex","ETHUSD",1759412849931,0.0112,4410.9,4410.8,22.77996804]
["bitfinex","ETHUSD",1759412850233,0.0112,4410.9,4410.8,14.89123604]
["bitfinex","ETHUSD",1759412850400,0.0112,4410.9,4410.8,12.84247841]
["bitfinex","ETHUSD",1759412850906,0.0112,4410.9,4410.8,19.10238441]
["bitfinex","ETHUSD",1759412851108,0.0112,4410.9,4410.8,17.14566541]
["bitfinex","ETHUSD",1759412852036,0.0112,4410.9,4410.8,23.91354941]
["bitfinex","ETHUSD",1759412852413,0.0112,4410.9,4410.8,12.63611941]
["bitfinex","ETHUSD",1759412852618,0.0112,4410.9,4410.8,14.41131041]
["bitfinex","ETHUSD",1759412853046,0.0112,4410.9,4410.8,23.55417541]
["bitfinex","ETHUSD",1759412853218,0.0112,4410.9,4410.8,25.25367541]
["bitfinex","ETHUSD",1759412853914,0.0112,4410.9,4410.8,8.97468241]
["bitfinex","ETHUSD",1759412854106,0.0112,4410.9,4410.8,28.33014104]
["bitfinex","ETHUSD",1759412854307,0.0112,4410.9,4410.8,28.78597804]
["bitfinex","ETHUSD",1759412854507,0.0112,4410.9,4410.8,25.12397041]
["bitfinex","ETHUSD",1759412855030,0.0112,4410.9,4410.8,26.72169941]
["bitfinex","ETHUSD",1759412855413,0.76471253,4411.7,4411.3,0.6336]
["bitfinex","ETHUSD",1759412855618,0.76471253,4411.7,4411.6,4.11338204]
["bitfinex","ETHUSD",1759412855814,0.76471253,4411.7,4411.6,8.05595129]
["bitfinex","ETHUSD",1759412856014,0.01,4412.9,4411.8,2.90024853]
["bitfinex","ETHUSD",1759412856216,0.01,4412.9,4411.8,16.35301353]
["bitfinex","ETHUSD",1759412856402,0.01,4412.9,4411.8,5.30024853]
["bitfinex","ETHUSD",1759412856625,0.4685,4412.7,4411.8,8.87404081]
["bitfinex","ETHUSD",1759412856827,0.4685,4412.7,4411.8,11.50219981]
["bitfinex","ETHUSD",1759412857207,0.4685,4412.7,4411.8,14.84499481]
["bitfinex","ETHUSD",1759412857439,0.4685,4412.7,4411.8,15.3071679]
["bitfinex","ETHUSD",1759412857613,0.01,4412.9,4411.8,3.96339228]
["bitfinex","ETHUSD",1759412857814,0.4685,4412.2,4411.8,7.94424853]
["bitfinex","ETHUSD",1759412858014,0.4685,4412.2,4411.8,6.89102737]
["bitfinex","ETHUSD",1759412858213,0.4785,4411.9,4411.8,6.25776655]
["bitfinex","ETHUSD",1759412858416,0.4785,4411.9,4411.8,3.61476655]
["bitfinex","ETHUSD",1759412858645,0.4785,4411.9,4411.8,5.043]
["bitfinex","ETHUSD",1759412858646,0.01,4411.9,4411.8,5.043]
["bitfinex","ETHUSD",1759412858948,0.01,4411.9,4411.8,6.89136655]
["bitfinex","ETHUSD",1759412859150,0.01,4411.9,4411.1,0.2272]
["bitfinex","ETHUSD",1759412859151,0.4805,4411.9,4411.7,1.21476655]
["bitfinex","ETHUSD",1759412859308,0.4685,4411.8,4411.7,0.81043784]
["bitfinex","ETHUSD",1759412859514,0.4685,4411.8,4411.6,3.21043784]
["bitfinex","ETHUSD",1759412859745,0.4685,4411.8,4411.7,1.44403784]
["bitfinex","ETHUSD",1759412860324,0.012,4411.9,4411.8,2.90024853]
["bitfinex","ETHUSD",1759412860642,0.012,4411.9,4411.8,3.0336]
["bitfinex","ETHUSD",1759412860855,0.4805,4411.9,4411.8,0.6336]
["bitfinex","ETHUSD",1759412861012,0.4805,4411.9,4411.8,5.6766]
["bitfinex","ETHUSD",1759412861213,0.4805,4411.9,4411.8,6.89136655]
["bitfinex","ETHUSD",1759412861648,0.4805,4411.9,4411.8,2.4]
["bitfinex","ETHUSD",1759412861819,0.4805,4411.9,4411.8,3.61692715]
["bitfinex","ETHUSD",1759412862025,0.4805,4411.9,4411.8,4.25052715]
["bitfinex","ETHUSD",1759412862321,0.4805,4411.9,4411.8,3.0336]
["bitfinex","ETHUSD",1759412862825,0.012,4411.9,4411.8,6.89360261]
["bitfinex","ETHUSD",1759412863212,0.012,4411.9,4411.8,5.6756]
["bitfinex","ETHUSD",1759412863438,0.012,4411.9,4411.8,8.73647356]
["bitfinex","ETHUSD",1759412863650,0.012,4411.9,4411.8,11.00280056]
["bitfinex","ETHUSD",1759412863821,0.012,4411.9,4411.8,12.8473749]
["bitfinex","ETHUSD",1759412864026,0.012,4411.9,4411.8,39.41567356]
["bitfinex","ETHUSD",1759412864226,0.012,4411.9,4411.8,20.71613356]
["bitfinex","ETHUSD",1759412864426,0.0112,4411.9,4411.8,20.20375656]
["bitfinex","ETHUSD",1759412864610,0.0112,4411.9,4411.8,16.10852256]
["bitfinex","ETHUSD",1759412864816,0.0112,4411.9,4411.8,13.89572956]
["bitfinex","ETHUSD",1759412865146,0.0112,4411.9,4411.8,6.32167356]
["bitfinex","ETHUSD",1759412865458,0.0112,4411.9,4411.8,4.0255515]
["bitfinex","ETHUSD",1759412865649,0.0112,4411.9,4411.8,15.6048985]
["bitfinex","ETHUSD",1759412865948,1e-08,4413.9,4413.8,0.6336]
["bitfinex","ETHUSD",1759412866149,0.96025024,4415.5,4413.8,0.6336]
["bitfinex","ETHUSD",1759412866150,0.96025024,4415.5,4414.0,2.4]
["bitfinex","ETHUSD",1759412866350,1e-08,4415.9,4415.7,0.8608]
["bitfinex","ETHUSD",1759412866515,1e-08,4416.9,4416.7,3.12493385]
["bitfinex","ETHUSD",1759412866715,5.6448,4420.0,4418.0,0.6336]
["bitfinex","ETHUSD",1759412866922,5.6448,4420.0,4418.8,0.6336]
["bitfinex","ETHUSD",1759412867123,5.6448,4420.0,4418.8,10.69295]
["bitfinex","ETHUSD",1759412867323,5.6448,4420.0,4418.8,14.01215]
["bitfinex","ETHUSD",1759412867553,0.4657,4419.5,4418.6,1.20640633]
["bitfinex","ETHUSD",1759412867879,0.4657,4419.5,4417.1,3.00342381]
["bitfinex","ETHUSD",1759412867880,2.26322808,4418.5,4417.1,3.00342381]
["bitfinex","ETHUSD",1759412868154,0.64202281,4418.4,4416.7,0.60342381]
["bitfinex","ETHUSD",1759412868349,3.1047,4418.3,4416.4,0.60342381]
["bitfinex","ETHUSD",1759412868556,0.4657,4418.2,4416.4,0.60342381]
["bitfinex","ETHUSD",1759412868720,0.4657,4418.1,4416.3,0.60342381]
["bitfinex","ETHUSD",1759412869064,2.26368152,4417.6,4416.1,0.60342381]
["bitfinex","ETHUSD",1759412869264,0.4657,4417.5,4416.1,0.01]
["bitfinex","ETHUSD",1759412869420,2.638,4417.4,4416.2,2.26437649]
["bitfinex","ETHUSD",1759412869626,2.638,4417.4,4416.1,0.01]
["bitfinex","ETHUSD",1759412869918,0.31037,4417.3,4416.3,0.6336]
["bitfinex","ETHUSD",1759412870138,0.4657,4417.5,4416.6,0.6336]
["bitfinex","ETHUSD",1759412870468,0.7296,4418.1,4416.7,0.6336]
["bitfinex","ETHUSD",1759412870622,0.4657,4418.0,4416.7,0.6336]
["bitfinex","ETHUSD",1759412870822,0.4657,4417.9,4416.5,0.6336]
["bitfinex","ETHUSD",1759412871021,0.4657,4417.9,4416.3,0.6336]
["bitfinex","ETHUSD",1759412871222,3.0957,4417.8,4416.7,0.6336]
["bitfinex","ETHUSD",1759412871421,2.93957,4417.7,4416.7,0.6336]
["bitfinex","ETHUSD",1759412871698,2.93957,4417.7,4416.1,0.6436]
["bitfinex","ETHUSD",1759412871699,0.30957,4417.7,4416.1,0.6436]
["bitfinex","ETHUSD",1759412871860,1.15578795,4419.4,4416.1,0.6436]
["bitfinex","ETHUSD",1759412871861,2.636,4418.0,4416.3,0.6336]
["bitfinex","ETHUSD",1759412872060,0.4657,4417.6,4416.2,0.6336]
["bitfinex","ETHUSD",1759412872396,2.636,4418.0,4416.1,0.01]
["bitfinex","ETHUSD",1759412872397,0.4657,4417.5,4416.1,0.01]
["bitfinex","ETHUSD",1759412872550,0.4657,4417.5,4416.3,0.02264338]
["bitfinex","ETHUSD",1759412873095,0.4657,4417.5,4416.1,0.01]
["bitfinex","ETHUSD",1759412873249,2.72945103,4417.5,4416.1,0.01]
["bitfinex","ETHUSD",1759412873450,2.9079451,4417.4,4416.5,0.6336]
["bitfinex","ETHUSD",1759412873651,2.9079451,4417.4,4416.1,0.01]
["bitfinex","ETHUSD",1759412873888,2.26383233,4417.3,4416.1,0.01]
["bitfinex","ETHUSD",1759412874197,2.26382631,4417.3,4416.1,0.01]
["bitfinex","ETHUSD",1759412874400,0.2729451,4417.4,4416.1,0.01]
["bitfinex","ETHUSD",1759412874595,0.4657,4417.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412875274,2.26401779,4417.0,4416.1,0.01]
["bitfinex","ETHUSD",1759412875603,2.633,4416.9,4416.1,0.01]
["bitfinex","ETHUSD",1759412875770,3.0987,4416.9,4416.1,0.01]
["bitfinex","ETHUSD",1759412875960,2.26439019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412876376,0.4657,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412876614,3.0987,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412876794,0.4657,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412877110,2.73009019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412877314,3.26639921,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412877671,3.37999921,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759412877978,3.37999921,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759412878299,6.01199921,4416.2,4416.1,0.011]
["bitfinex","ETHUSD",1759412879334,10.76699921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412879488,5.77999921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412879690,10.76599921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412879891,11.39959921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412880143,5.66639921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412880339,3.26559921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412880645,5.90459921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412880953,8.30459921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412881119,10.65959921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412881294,5.66559921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412881495,3.26559921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412881715,5.90359921,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759412881943,2.26444147,4416.1,4415.1,1e-08]
["bitfinex","ETHUSD",1759412882230,2.26490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412882388,4.90190306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412882596,5.36760306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412883530,2.73060306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412883746,5.86714599,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412884589,8.26714599,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412885016,8.90074599,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412885601,6.26374599,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412886014,11.25574599,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412886603,3.36524293,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412886816,5.86614599,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412887022,0.83035992,4416.1,4415.1,1e-08]
["bitfinex","ETHUSD",1759412887207,0.4657,4416.3,4415.1,1e-08]
["bitfinex","ETHUSD",1759412887413,2.636,4416.4,4415.2,0.452]
["bitfinex","ETHUSD",1759412887612,2.636,4416.3,4415.2,0.452]
["bitfinex","ETHUSD",1759412887821,2.637,4416.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759412888026,2.636,4416.1,4415.1,0.45200001]
["bitfinex","ETHUSD",1759412888214,2.636,4416.0,4415.1,0.45200001]
["bitfinex","ETHUSD",1759412888399,2.636,4415.9,4415.2,0.65624903]
["bitfinex","ETHUSD",1759412888597,2.636,4415.8,4415.3,0.452]
["bitfinex","ETHUSD",1759412888806,2.636,4415.8,4415.3,0.34856]
["bitfinex","ETHUSD",1759412889006,2.636,4415.8,4415.1,1e-08]
["bitfinex","ETHUSD",1759412889207,2.636,4415.8,4415.1,0.45200001]
["bitfinex","ETHUSD",1759412889530,0.4757,4417.9,4415.1,0.45200001]
["bitfinex","ETHUSD",1759412889730,2.26367258,4417.6,4415.4,0.6336]
["bitfinex","ETHUSD",1759412889897,3.1007,4417.8,4415.4,0.6336]
["bitfinex","ETHUSD",1759412889898,2.2640034,4417.0,4415.5,0.452]
["bitfinex","ETHUSD",1759412890234,0.1136,4416.1,4415.8,0.6336]
["bitfinex","ETHUSD",1759412890537,2.26394228,4417.1,4415.8,0.6336]
["bitfinex","ETHUSD",1759412890538,0.1136,4416.4,4415.9,1.0856]
["bitfinex","ETHUSD",1759412890842,2.634,4416.3,4416.0,0.452]
["bitfinex","ETHUSD",1759412891133,2.634,4416.2,4416.0,0.452]
["bitfinex","ETHUSD",1759412891307,0.1136,4416.1,4415.4,0.452]
["bitfinex","ETHUSD",1759412891516,0.53643726,4417.5,4415.1,1e-08]
["bitfinex","ETHUSD",1759412891517,0.1136,4415.6,4415.1,1e-08]
["bitfinex","ETHUSD",1759412891846,0.4657,4416.9,4415.1,1e-08]
["bitfinex","ETHUSD",1759412891847,2.634,4415.5,4415.1,1e-08]
["bitfinex","ETHUSD",1759412892003,2.26375502,4417.5,4415.1,1e-08]
["bitfinex","ETHUSD",1759412892004,0.464,4417.5,4415.2,0.4511]
["bitfinex","ETHUSD",1759412892203,0.1136,4416.3,4415.7,0.6336]
["bitfinex","ETHUSD",1759412892398,0.464,4417.5,4415.2,1.05452381]
["bitfinex","ETHUSD",1759412892399,0.42,4416.4,4415.2,1.05452381]
["bitfinex","ETHUSD",1759412892630,0.1136,4415.8,4415.3,0.6336]
["bitfinex","ETHUSD",1759412892835,0.1136,4416.0,4415.5,0.6336]
["bitfinex","ETHUSD",1759412893005,0.1136,4416.0,4415.7,0.6336]
["bitfinex","ETHUSD",1759412893540,0.1136,4416.0,4415.5,0.6336]
["bitfinex","ETHUSD",1759412893710,0.1136,4416.0,4415.7,0.6336]
["bitfinex","ETHUSD",1759412894136,0.1136,4416.0,4415.8,0.4511]
["bitfinex","ETHUSD",1759412894434,0.1136,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1759412894435,0.1136,4416.0,4415.4,0.6336]
["bitfinex","ETHUSD",1759412894639,0.1136,4416.0,4415.2,1.24040836]
["bitfinex","ETHUSD",1759412894835,2.26449275,4416.0,4415.2,0.4511]
["bitfinex","ETHUSD",1759412895037,2.632,4416.1,4415.1,1e-08]
["bitfinex","ETHUSD",1759412895038,0.1136,4415.5,4415.1,1e-08]
["bitfinex","ETHUSD",1759412895536,2.631,4415.8,4415.4,0.6336]
["bitfinex","ETHUSD",1759412895833,0.1136,4416.0,4415.5,0.4511]
["bitfinex","ETHUSD",1759412896037,0.1136,4416.0,4415.6,2.83260885]
["bitfinex","ETHUSD",1759412896358,0.1136,4416.0,4415.7,0.4511]
["bitfinex","ETHUSD",1759412896359,0.1128,4416.0,4415.7,0.4511]
["bitfinex","ETHUSD",1759412896645,2.63,4416.2,4415.4,0.60342381]
["bitfinex","ETHUSD",1759412896850,0.1136,4415.7,4415.4,0.60342381]
["bitfinex","ETHUSD",1759412897048,0.464,4417.1,4415.4,0.60342381]
["bitfinex","ETHUSD",1759412897049,0.1136,4416.0,4415.6,0.6336]
["bitfinex","ETHUSD",1759412897213,0.474,4417.9,4415.9,0.1136]
["bitfinex","ETHUSD",1759412897416,0.1136,4416.5,4416.0,0.4511]
["bitfinex","ETHUSD",1759412897738,0.464,4417.6,4416.2,0.60342381]
["bitfinex","ETHUSD",1759412897965,0.1136,4416.5,4416.2,0.62606771]
["bitfinex","ETHUSD",1759412898233,2.7436,4416.8,4416.3,0.4511]
["bitfinex","ETHUSD",1759412898536,0.1136,4416.8,4416.4,0.4511]
["bitfinex","ETHUSD",1759412898729,0.1136,4416.8,4416.2,0.60342381]
["bitfinex","ETHUSD",1759412899637,0.1136,4416.8,4416.0,0.1136]
["bitfinex","ETHUSD",1759412899638,0.5007638,4416.8,4416.0,0.60342381]
["bitfinex","ETHUSD",1759412899819,0.1136,4416.3,4416.0,0.60342381]
["bitfinex","ETHUSD",1759412900905,2.628,4416.2,4416.0,0.60342381]
["bitfinex","ETHUSD",1759412901105,2.628,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759412901306,2.37814403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412901506,3.10520258,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412901707,0.84065855,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412901914,0.60442381,4420.5,4415.8,0.4521]
["bitfinex","ETHUSD",1759412901915,0.464,4418.3,4415.8,0.4521]
["bitfinex","ETHUSD",1759412902156,2.628,4417.8,4416.3,0.60342381]
["bitfinex","ETHUSD",1759412902363,0.2638,4417.7,4416.4,0.4511]
["bitfinex","ETHUSD",1759412902565,0.2638,4417.7,4416.3,0.60342381]
["bitfinex","ETHUSD",1759412902566,2.26367258,4417.6,4416.3,0.60342381]
["bitfinex","ETHUSD",1759412902721,2.72772382,4417.5,4415.8,0.001]
["bitfinex","ETHUSD",1759412902916,2.628,4417.4,4415.8,0.001]
["bitfinex","ETHUSD",1759412903246,2.26428946,4416.4,4415.8,0.001]
["bitfinex","ETHUSD",1759412903419,2.26439019,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759412903745,2.26439915,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759412904045,0.22642895,4416.4,4415.8,0.001]
["bitfinex","ETHUSD",1759412904353,2.627,4416.3,4415.8,0.001]
["bitfinex","ETHUSD",1759412904535,4.89134334,4416.3,4415.8,0.001]
["bitfinex","ETHUSD",1759412904711,2.627,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1759412905043,2.627,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1759412905245,0.4352,4417.3,4415.8,0.001]
["bitfinex","ETHUSD",1759412905246,2.627,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1759412905847,2.96244403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412906064,5.15324403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412906241,0.4352,4416.6,4415.8,0.001]
["bitfinex","ETHUSD",1759412906446,2.626,4416.5,4415.8,0.001]
["bitfinex","ETHUSD",1759412906848,0.4352,4416.4,4415.8,0.001]
["bitfinex","ETHUSD",1759412907233,2.626,4416.3,4415.8,0.001]
["bitfinex","ETHUSD",1759412907450,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412908621,2.26445108,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1759412908823,2.625,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1759412909166,0.22644511,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1759412909324,4.88854403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412909826,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412910028,2.624,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412910223,0.2638,4417.7,4415.8,0.4657]
["bitfinex","ETHUSD",1759412910550,2.26391804,4417.2,4416.3,0.60342381]
["bitfinex","ETHUSD",1759412910753,2.21399229,4417.0,4416.3,0.60342381]
["bitfinex","ETHUSD",1759412910951,4.88803852,4416.9,4416.2,0.60342381]
["bitfinex","ETHUSD",1759412911122,2.26409722,4416.8,4416.2,0.60342381]
["bitfinex","ETHUSD",1759412911530,2.26402527,4417.0,4416.2,0.60342381]
["bitfinex","ETHUSD",1759412911860,0.1136,4416.3,4416.2,0.60342381]
["bitfinex","ETHUSD",1759412912162,0.1136,4416.3,4416.1,0.60342381]
["bitfinex","ETHUSD",1759412912163,2.7368,4416.3,4416.1,0.60342381]
["bitfinex","ETHUSD",1759412912363,2.26449275,4416.0,4415.9,0.60342381]
["bitfinex","ETHUSD",1759412912659,0.1136,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1759412913241,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412913464,0.1136,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1759412913632,2.623,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412914840,4.88754403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412915057,2.623,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412915371,4.88754403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412915750,5.65762562,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412916142,6.09282562,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412916387,6.09182562,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412917765,8.47982562,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1759412917951,2.26480047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759412918151,5.57855337,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759412918376,23.79604619,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759412918577,2.26495436,4415.1,4414.1,0.01]
["bitfinex","ETHUSD",1759412918891,17.78229282,4414.6,4414.1,0.01]
["bitfinex","ETHUSD",1759412919195,2.26541615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412919497,2.98068912,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412920052,5.60268912,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412920585,6.03788912,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412921783,2.90628912,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412921996,4.81101615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412922146,5.26621615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412922353,2.19101615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412922651,0.4552,4416.4,4414.1,0.475]
["bitfinex","ETHUSD",1759412922851,2.622,4415.8,4414.1,0.475]
["bitfinex","ETHUSD",1759412923102,2.2646466,4415.7,4414.2,0.60342381]
["bitfinex","ETHUSD",1759412923252,2.26511607,4414.8,4414.2,0.60342381]
["bitfinex","ETHUSD",1759412923454,2.622,4414.7,4414.1,1.07842381]
["bitfinex","ETHUSD",1759412923761,2.622,4414.6,4414.1,1.26669836]
["bitfinex","ETHUSD",1759412924086,2.622,4414.6,4414.2,1.06842381]
["bitfinex","ETHUSD",1759412924249,2.622,4414.6,4414.3,0.465]
["bitfinex","ETHUSD",1759412924448,2.622,4414.5,4414.3,1.06842381]
["bitfinex","ETHUSD",1759412924652,0.12024945,4416.0,4414.4,1.06842381]
["bitfinex","ETHUSD",1759412924863,7.17756428,4415.9,4414.4,0.465]
["bitfinex","ETHUSD",1759412925061,17.78229282,4415.5,4414.2,0.60342381]
["bitfinex","ETHUSD",1759412925260,2.26541615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412925504,5.34161615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412925788,5.45521615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412925953,6.22727192,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412926153,3.60627192,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412926402,6.22827192,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759412927405,7.66827192,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759412927694,2.26592948,4413.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412927853,5.00052948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412928056,2.83472948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412928259,2.83392948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412928460,4.88712948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412928692,5.71602767,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412928884,6.17122767,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412929193,7.61122767,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759412929902,6.17122767,4413.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412930077,17.78229282,4412.7,4412.1,0.01]
["bitfinex","ETHUSD",1759412930400,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412930700,4.88844304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412931071,5.34364304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412931271,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412931682,4.88744304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412931901,5.60282399,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412932224,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412932393,4.88744304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412933080,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759412933275,17.78229282,4414.0,4412.1,0.475]
["bitfinex","ETHUSD",1759412933515,0.4552,4414.0,4412.1,0.475]
["bitfinex","ETHUSD",1759412933689,2.26607898,4413.0,4412.1,0.475]
["bitfinex","ETHUSD",1759412933890,2.26622995,4412.7,4412.1,0.475]
["bitfinex","ETHUSD",1759412934093,2.623,4412.6,4412.1,0.475]
["bitfinex","ETHUSD",1759412934331,2.623,4412.6,4412.1,0.01]
["bitfinex","ETHUSD",1759412934629,4.88931412,4412.5,4412.1,0.01]
["bitfinex","ETHUSD",1759412934804,2.26600359,4413.1,4412.2,0.465]
["bitfinex","ETHUSD",1759412935007,0.49408214,4413.7,4412.3,0.6336]
["bitfinex","ETHUSD",1759412935220,2.26513356,4414.8,4412.3,0.6336]
["bitfinex","ETHUSD",1759412935221,2.26521089,4414.6,4412.4,0.80250486]
["bitfinex","ETHUSD",1759412935400,17.78229282,4415.0,4412.4,0.465]
["bitfinex","ETHUSD",1759412935401,4.66531351,4414.4,4412.4,0.465]
["bitfinex","ETHUSD",1759412935597,0.002,4413.1,4412.4,0.465]
["bitfinex","ETHUSD",1759412935797,2.26608352,4412.9,4412.4,0.465]
["bitfinex","ETHUSD",1759412936019,2.622,4413.0,4412.4,0.465]
["bitfinex","ETHUSD",1759412936217,2.622,4413.0,4412.1,0.011]
["bitfinex","ETHUSD",1759412936421,2.26641159,4412.3,4412.1,0.011]
["bitfinex","ETHUSD",1759412936594,2.26635093,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759412936798,2.621,4412.3,4412.1,0.011]
["bitfinex","ETHUSD",1759412937029,2.26644304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412937602,4.88744304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412937795,5.60282171,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412937996,6.05802171,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412938445,2.98182171,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412938735,4.88644304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412939344,2.26616329,4412.8,4412.1,0.011]
["bitfinex","ETHUSD",1759412939529,0.002,4413.1,4412.1,0.476]
["bitfinex","ETHUSD",1759412939737,4.60403217,4413.0,4412.1,0.476]
["bitfinex","ETHUSD",1759412939922,2.26609544,4412.9,4412.1,0.476]
["bitfinex","ETHUSD",1759412940130,0.1136,4412.2,4412.1,2.74249441]
["bitfinex","ETHUSD",1759412940455,1.935,4412.5,4412.2,0.6336]
["bitfinex","ETHUSD",1759412940656,0.002,4413.1,4412.5,4.60394]
["bitfinex","ETHUSD",1759412940812,0.002,4413.6,4413.1,0.6336]
["bitfinex","ETHUSD",1759412941155,2.622,4413.5,4412.8,0.60342381]
["bitfinex","ETHUSD",1759412941357,2.622,4413.5,4412.7,0.465]
["bitfinex","ETHUSD",1759412941358,4.88778327,4413.5,4412.7,0.465]
["bitfinex","ETHUSD",1759412941557,2.26605279,4413.0,4412.4,0.60342381]
["bitfinex","ETHUSD",1759412941711,2.622,4412.9,4412.1,0.011]
["bitfinex","ETHUSD",1759412942051,4.88813718,4412.8,4412.1,0.011]
["bitfinex","ETHUSD",1759412942255,2.26635228,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759412942412,2.623,4412.3,4412.1,0.011]
["bitfinex","ETHUSD",1759412942608,2.26625947,4412.6,4412.1,0.011]
["bitfinex","ETHUSD",1759412942958,2.624,4412.5,4412.1,0.011]
["bitfinex","ETHUSD",1759412943256,2.26598769,4413.1,4412.2,0.465]
["bitfinex","ETHUSD",1759412943418,2.624,4413.0,4412.2,1.03960093]
["bitfinex","ETHUSD",1759412943612,0.002,4413.6,4412.5,2.26627166]
["bitfinex","ETHUSD",1759412943836,2.204,4413.5,4412.6,0.65626237]
["bitfinex","ETHUSD",1759412944156,0.0012,4413.6,4412.7,0.465]
["bitfinex","ETHUSD",1759412944312,2.26587814,4413.3,4412.7,0.465]
["bitfinex","ETHUSD",1759412944517,4.88983245,4413.4,4412.7,0.465]
["bitfinex","ETHUSD",1759412944712,2.625,4413.3,4412.7,0.465]
["bitfinex","ETHUSD",1759412945113,2.625,4413.3,4412.4,0.60342381]
["bitfinex","ETHUSD",1759412945351,0.2625,4413.2,4412.5,0.60342381]
["bitfinex","ETHUSD",1759412945521,2.26603217,4413.0,4412.4,0.60342381]
["bitfinex","ETHUSD",1759412945718,2.26603217,4413.0,4412.4,0.6065784]
["bitfinex","ETHUSD",1759412945910,2.26609099,4412.9,4412.4,0.6065784]
["bitfinex","ETHUSD",1759412946109,2.26609099,4412.9,4412.5,0.465]
["bitfinex","ETHUSD",1759412946110,2.624,4412.8,4412.5,0.465]
["bitfinex","ETHUSD",1759412946313,4.89018381,4412.8,4412.5,0.6065784]
["bitfinex","ETHUSD",1759412946514,2.624,4412.8,4412.4,0.6065784]
["bitfinex","ETHUSD",1759412946715,2.26618623,4412.7,4412.1,0.6175784]
["bitfinex","ETHUSD",1759412946954,2.26633617,4412.5,4412.1,0.011]
["bitfinex","ETHUSD",1759412947456,3.11300985,4412.8,4412.1,0.011]
["bitfinex","ETHUSD",1759412947457,2.26623797,4412.6,4412.1,0.011]
["bitfinex","ETHUSD",1759412947667,2.26644304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412948330,2.623,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412949264,5.60501426,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412949434,5.34464304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412949617,4.88944304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412950124,4.88844304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412950324,5.00204304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412950564,6.18408248,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412951768,0.1136,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412952112,2.7346,4412.2,4412.1,0.4502]
["bitfinex","ETHUSD",1759412952316,2.7346,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412952512,0.1136,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412952956,4.31504304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412953138,2.38004304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412953339,5.00104304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412953753,2.7346,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412953955,5.00104304,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412954157,5.72778169,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412954956,6.18548169,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759412955327,2.26669991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759412955563,5.00129991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759412955860,6.18579273,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759412956220,8.58579273,4411.7,4410.1,0.01]
["bitfinex","ETHUSD",1759412956461,2.38096803,4410.4,4410.1,0.01]
["bitfinex","ETHUSD",1759412956662,5.00196803,4410.4,4410.1,0.01]
["bitfinex","ETHUSD",1759412956844,5.34606803,4410.4,4410.1,0.01]
["bitfinex","ETHUSD",1759412957026,6.10740432,4410.4,4410.1,0.01]
["bitfinex","ETHUSD",1759412958329,2.26793368,4409.3,4409.1,0.01]
["bitfinex","ETHUSD",1759412958535,4.88798512,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759412958721,5.34568512,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759412958921,7.52043484,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759412959340,7.52043484,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759412959545,7.51963484,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759412959745,9.91963484,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759412960254,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759412960591,2.26839669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1759412960748,2.26839669,4408.4,4407.1,0.01]
["bitfinex","ETHUSD",1759412960749,2.4,4408.3,4408.1,1e-08]
["bitfinex","ETHUSD",1759412960946,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412961259,7.74619961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412961494,5.12619961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412961644,3.45299243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412961861,26.25528525,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412962378,23.63528525,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412962769,5.85299243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412963079,6.07299243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412963664,23.85528525,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412964066,26.25528525,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412964446,26.88888525,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412964770,8.01529243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412964976,2.99529243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412965176,6.04849243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412965763,2.99529243,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412966089,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412966274,4.88849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412966902,5.00209961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412967098,5.32169961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412967303,7.72169961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412967455,9.99931859,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412967778,12.36031859,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412968089,10.00131859,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412968490,6.94611859,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412968694,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412968997,4.89049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412969303,5.32369961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412969798,2.70169961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412969984,7.72369961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412970177,10.00131859,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759412970792,2.90215107,4408.1,4407.1,0.01]
["bitfinex","ETHUSD",1759412970997,2.26880842,4407.6,4407.1,0.01]
["bitfinex","ETHUSD",1759412971197,2.26901434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759412971496,5.60700691,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759412972249,5.60700691,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759412972454,6.04020691,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759412972902,8.44020691,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759412973268,8.00700691,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759412973470,8.44020691,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759412974415,4.18279257,4407.2,4405.2,0.4549]
["bitfinex","ETHUSD",1759412974554,2.26999296,4405.3,4405.2,0.4549]
["bitfinex","ETHUSD",1759412974755,4.89099296,4405.3,4405.2,0.4549]
["bitfinex","ETHUSD",1759412975176,2.27004449,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759412975493,4.89024449,4405.2,4404.1,0.01]
["bitfinex","ETHUSD",1759412975791,2.27045681,4404.4,4404.1,0.4649]
["bitfinex","ETHUSD",1759412976004,4.89145681,4404.4,4404.1,0.01]
["bitfinex","ETHUSD",1759412976185,5.60764077,4404.4,4404.1,1e-08]
["bitfinex","ETHUSD",1759412976499,2.27076615,4403.8,4402.0,0.4549]
["bitfinex","ETHUSD",1759412976797,0.6336,4404.0,4401.1,0.01]
["bitfinex","ETHUSD",1759412976798,2.27153987,4402.3,4402.2,0.4549]
["bitfinex","ETHUSD",1759412976984,2.7346,4402.3,4402.2,0.4549]
["bitfinex","ETHUSD",1759412977182,0.1136,4402.3,4402.2,0.4549]
["bitfinex","ETHUSD",1759412977399,2.7346,4402.3,4402.2,0.4549]
["bitfinex","ETHUSD",1759412977599,5.00613987,4402.3,4402.2,0.4549]
["bitfinex","ETHUSD",1759412977898,0.1136,4402.3,4402.2,0.4549]
["bitfinex","ETHUSD",1759412978212,2.27138381,4402.7,4402.2,0.4549]
["bitfinex","ETHUSD",1759412978498,2.621,4402.6,4402.2,0.4549]
["bitfinex","ETHUSD",1759412978695,2.361,4404.2,4402.2,0.4549]
["bitfinex","ETHUSD",1759412978696,2.621,4402.5,4402.2,0.4549]
["bitfinex","ETHUSD",1759412978871,2.27108414,4403.2,4402.2,0.4549]
["bitfinex","ETHUSD",1759412979078,2.623,4403.1,4402.2,0.4549]
["bitfinex","ETHUSD",1759412979673,0.4332,4404.2,4402.2,0.4549]
["bitfinex","ETHUSD",1759412979674,2.27061147,4404.1,4402.2,0.4549]
["bitfinex","ETHUSD",1759412979872,2.89338115,4404.0,4402.2,0.4549]
["bitfinex","ETHUSD",1759412980075,2.27123975,4402.9,4402.2,0.4549]
["bitfinex","ETHUSD",1759412980406,2.623,4402.8,4402.2,0.4549]
["bitfinex","ETHUSD",1759412980771,2.27091802,4403.6,4402.2,0.4549]
["bitfinex","ETHUSD",1759412980976,2.27127266,4402.9,4402.2,0.4549]
["bitfinex","ETHUSD",1759412981199,2.27128457,4402.8,4402.2,0.4549]
["bitfinex","ETHUSD",1759412981507,0.47407015,4411.6,4402.2,0.4549]
["bitfinex","ETHUSD",1759412981508,2.623,4402.7,4402.3,2.90513444]
["bitfinex","ETHUSD",1759412981670,2.623,4402.6,4402.5,0.6336]
["bitfinex","ETHUSD",1759412981871,2.623,4402.6,4402.5,1.26071]
["bitfinex","ETHUSD",1759412982482,2.27101656,4403.4,4402.5,1.26071]
["bitfinex","ETHUSD",1759412982706,2.622,4403.3,4402.6,0.4745]
["bitfinex","ETHUSD",1759412982909,2.27025063,4404.8,4402.6,0.4745]
["bitfinex","ETHUSD",1759412983213,2.4,4404.6,4402.6,0.4745]
["bitfinex","ETHUSD",1759412983370,0.7383,4404.5,4402.6,0.4745]
["bitfinex","ETHUSD",1759412983572,0.01,4404.9,4402.6,0.4745]
["bitfinex","ETHUSD",1759412983573,2.2707901,4403.8,4402.7,0.65631333]
["bitfinex","ETHUSD",1759412983808,2.622,4403.7,4402.8,0.4745]
["bitfinex","ETHUSD",1759412984170,2.27077581,4403.8,4402.8,0.4745]
["bitfinex","ETHUSD",1759412984383,0.01,4404.9,4402.8,0.49721281]
["bitfinex","ETHUSD",1759412984613,2.27091536,4403.6,4402.8,0.4745]
["bitfinex","ETHUSD",1759412984815,2.622,4403.5,4402.8,0.4745]
["bitfinex","ETHUSD",1759412985351,0.4711,4405.2,4402.9,0.6336]
["bitfinex","ETHUSD",1759412985550,2.27056633,4404.2,4403.0,0.17417]
["bitfinex","ETHUSD",1759412985704,2.623,4404.1,4403.5,0.6336]
["bitfinex","ETHUSD",1759412985905,2.623,4404.0,4403.6,0.4745]
["bitfinex","ETHUSD",1759412986145,2.623,4403.9,4403.7,0.4745]
["bitfinex","ETHUSD",1759412986445,2.622,4403.8,4403.5,0.0227092]
["bitfinex","ETHUSD",1759412986601,2.26966353,4406.0,4403.2,0.6336]
["bitfinex","ETHUSD",1759412986602,2.622,4403.7,4403.2,0.6336]
["bitfinex","ETHUSD",1759412986806,2.622,4403.7,4403.0,0.17417]
["bitfinex","ETHUSD",1759412986807,2.26989712,4405.5,4403.1,0.6336]
["bitfinex","ETHUSD",1759412987006,1.825,4404.8,4403.4,2.90456965]
["bitfinex","ETHUSD",1759412987249,0.4711,4406.1,4403.6,0.6336]
["bitfinex","ETHUSD",1759412987447,0.061,4404.8,4403.9,2.4]
["bitfinex","ETHUSD",1759412987739,0.11851579,4406.4,4404.2,2.4]
["bitfinex","ETHUSD",1759412987905,0.038,4404.9,4404.8,0.6336]
["bitfinex","ETHUSD",1759412988310,0.01,4404.9,4404.8,0.4745]
["bitfinex","ETHUSD",1759412988527,0.01,4404.9,4404.4,2.4]
["bitfinex","ETHUSD",1759412988528,0.1676,4404.9,4404.3,0.4745]
["bitfinex","ETHUSD",1759412988728,0.1136,4404.5,4404.3,0.4745]
["bitfinex","ETHUSD",1759412988926,0.1136,4404.5,4403.8,2.27072537]
["bitfinex","ETHUSD",1759412988927,0.1136,4404.5,4403.8,0.6336]
["bitfinex","ETHUSD",1759412989126,0.544,4404.4,4403.9,0.4745]
["bitfinex","ETHUSD",1759412989346,0.1136,4404.5,4403.8,0.75761784]
["bitfinex","ETHUSD",1759412989347,0.1136,4404.5,4404.1,0.6336]
["bitfinex","ETHUSD",1759412989528,2.622,4404.4,4404.1,0.6336]
["bitfinex","ETHUSD",1759412989734,0.1136,4404.5,4404.3,0.6336]
["bitfinex","ETHUSD",1759412990044,2.632,4404.9,4404.3,1.27482996]
["bitfinex","ETHUSD",1759412990343,2.621,4404.8,4404.5,0.6336]
["bitfinex","ETHUSD",1759412990549,2.621,4404.8,4404.6,0.4745]
["bitfinex","ETHUSD",1759412991308,0.01,4404.9,4404.6,0.4745]
["bitfinex","ETHUSD",1759412991508,2.621,4404.8,4404.6,0.4745]
["bitfinex","ETHUSD",1759412991827,2.621,4404.8,4403.9,3.0336]
["bitfinex","ETHUSD",1759412991828,2.621,4404.8,4404.2,0.6336]
["bitfinex","ETHUSD",1759412992231,2.621,4404.8,4404.1,0.4745]
["bitfinex","ETHUSD",1759412992528,0.012,4404.9,4404.1,0.4745]
["bitfinex","ETHUSD",1759412992856,2.62,4404.8,4404.2,1.14812095]
["bitfinex","ETHUSD",1759412993061,0.012,4404.9,4404.3,1.1081]
["bitfinex","ETHUSD",1759412993366,0.012,4404.9,4404.6,0.6336]
["bitfinex","ETHUSD",1759412993657,0.012,4404.9,4404.6,2.270353]
["bitfinex","ETHUSD",1759412993952,0.012,4404.9,4404.8,2.90385063]
["bitfinex","ETHUSD",1759412994156,0.012,4404.9,4404.8,5.30385063]
["bitfinex","ETHUSD",1759412994332,0.012,4404.9,4404.8,4.37589811]
["bitfinex","ETHUSD",1759412994647,0.012,4404.9,4404.8,6.64614874]
["bitfinex","ETHUSD",1759412994850,0.012,4404.9,4404.8,4.37589811]
["bitfinex","ETHUSD",1759412995724,0.012,4404.9,4404.6,2.87692904]
["bitfinex","ETHUSD",1759412995725,0.012,4404.9,4404.5,0.6065784]
["bitfinex","ETHUSD",1759412995933,0.012,4404.9,4404.6,0.6336]
["bitfinex","ETHUSD",1759412996252,0.012,4404.9,4404.6,1.1081]
["bitfinex","ETHUSD",1759412996415,0.012,4404.9,4404.8,0.6336]
["bitfinex","ETHUSD",1759412997447,0.012,4404.9,4404.8,0.4745]
["bitfinex","ETHUSD",1759412997659,0.012,4404.9,4404.8,5.77835063]
["bitfinex","ETHUSD",1759412997819,0.012,4404.9,4404.8,6.35619938]
["bitfinex","ETHUSD",1759412998559,0.012,4404.9,4404.8,7.16052107]
["bitfinex","ETHUSD",1759412999219,0.012,4404.9,4404.8,6.35619938]
["bitfinex","ETHUSD",1759412999425,0.012,4404.9,4404.8,23.06997138]
["bitfinex","ETHUSD",1759412999627,0.012,4404.9,4404.8,12.40336738]
["bitfinex","ETHUSD",1759413000068,0.012,4404.9,4404.8,12.51696738]
["bitfinex","ETHUSD",1759413000362,0.012,4404.9,4404.8,8.97419938]
["bitfinex","ETHUSD",1759413000558,0.012,4404.9,4404.8,5.30117703]
["bitfinex","ETHUSD",1759413000768,0.012,4404.9,4404.7,0.8102341]
["bitfinex","ETHUSD",1759413000926,0.012,4404.9,4404.5,0.60769853]
["bitfinex","ETHUSD",1759413001129,0.012,4404.9,4404.6,2.87803523]
["bitfinex","ETHUSD",1759413001329,0.012,4404.9,4404.6,1.08219853]
["bitfinex","ETHUSD",1759413001633,0.012,4404.9,4404.8,0.6336]
["bitfinex","ETHUSD",1759413001852,0.012,4404.9,4404.8,5.93425166]
["bitfinex","ETHUSD",1759413002062,0.012,4404.9,4404.8,6.72728447]
["bitfinex","ETHUSD",1759413002229,0.012,4404.9,4404.8,7.94251275]
["bitfinex","ETHUSD",1759413002726,0.012,4404.9,4404.8,6.72728447]
["bitfinex","ETHUSD",1759413003226,0.012,4404.9,4404.8,7.94251275]
["bitfinex","ETHUSD",1759413004330,0.012,4404.9,4404.8,6.72728447]
["bitfinex","ETHUSD",1759413005563,0.012,4404.9,4404.8,3.0336]
["bitfinex","ETHUSD",1759413005967,0.012,4404.9,4404.8,3.20976868]
["bitfinex","ETHUSD",1759413006188,0.012,4404.9,4404.7,0.80976868]
["bitfinex","ETHUSD",1759413006466,0.012,4404.9,4404.6,0.6336]
["bitfinex","ETHUSD",1759413007036,0.012,4404.9,4404.5,0.60740374]
["bitfinex","ETHUSD",1759413007237,0.012,4404.9,4404.2,3.20976868]
["bitfinex","ETHUSD",1759413007238,0.4831,4404.9,4404.6,0.60740374]
["bitfinex","ETHUSD",1759413007442,0.7464202,4404.8,4404.3,0.60740374]
["bitfinex","ETHUSD",1759413007649,2.74144111,4404.7,4404.0,0.60740374]
["bitfinex","ETHUSD",1759413007877,2.74144111,4404.7,4403.9,0.60740374]
["bitfinex","ETHUSD",1759413008079,2.618,4404.6,4403.9,0.60740374]
["bitfinex","ETHUSD",1759413008244,2.74064111,4404.7,4404.0,0.60740374]
["bitfinex","ETHUSD",1759413008245,0.4703,4404.7,4404.0,0.60740374]
["bitfinex","ETHUSD",1759413008443,2.63,4404.9,4404.1,2.90071245]
["bitfinex","ETHUSD",1759413008656,0.012,4404.9,4404.3,0.6336]
["bitfinex","ETHUSD",1759413008862,0.012,4404.9,4404.4,0.2272]
["bitfinex","ETHUSD",1759413009067,0.012,4404.9,4404.3,0.6336]
["bitfinex","ETHUSD",1759413009381,0.012,4404.9,4404.8,5.30385063]
["bitfinex","ETHUSD",1759413009753,0.012,4404.9,4404.8,5.77835063]
["bitfinex","ETHUSD",1759413010353,0.012,4404.9,4404.8,2.4]
["bitfinex","ETHUSD",1759413010676,0.1256,4404.9,4404.8,2.4]
["bitfinex","ETHUSD",1759413011063,2.86690101,4404.9,4404.6,0.60866236]
["bitfinex","ETHUSD",1759413011393,0.1136,4404.7,4404.5,0.60866236]
["bitfinex","ETHUSD",1759413011697,0.1136,4404.7,4404.6,0.60866236]
["bitfinex","ETHUSD",1759413011983,0.1136,4404.7,4404.5,0.60866236]
["bitfinex","ETHUSD",1759413012183,0.4653,4404.7,4404.5,0.60866236]
["bitfinex","ETHUSD",1759413012393,0.1136,4404.6,4404.5,0.60866236]
["bitfinex","ETHUSD",1759413012597,0.1136,4404.6,4404.3,0.81128017]
["bitfinex","ETHUSD",1759413012902,0.1136,4404.6,4404.5,0.60919802]
["bitfinex","ETHUSD",1759413012903,0.5789,4404.6,4404.5,0.60919802]
["bitfinex","ETHUSD",1759413013070,0.1136,4404.5,4404.3,0.81128017]
["bitfinex","ETHUSD",1759413013466,0.1136,4404.5,4404.4,0.81128017]
["bitfinex","ETHUSD",1759413013789,0.1136,4404.5,4404.3,0.81128017]
["bitfinex","ETHUSD",1759413013994,0.4653,4404.5,4404.3,0.81128017]
["bitfinex","ETHUSD",1759413014203,0.1136,4404.4,4404.2,0.81128017]
["bitfinex","ETHUSD",1759413014864,0.1136,4404.4,4404.3,0.81128017]
["bitfinex","ETHUSD",1759413015189,0.1136,4404.4,4404.1,1.21502224]
["bitfinex","ETHUSD",1759413016553,0.4653,4404.3,4404.1,0.001]
["bitfinex","ETHUSD",1759413017479,0.1136,4404.4,4404.1,0.81504225]
["bitfinex","ETHUSD",1759413017788,0.5789,4404.4,4404.1,0.81504225]
["bitfinex","ETHUSD",1759413018400,0.5789,4404.4,4404.2,0.61054632]
["bitfinex","ETHUSD",1759413018401,2.59014681,4404.4,4404.2,0.61054632]
["bitfinex","ETHUSD",1759413018558,2.27055992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413018991,2.73585992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413021694,5.35385992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413022758,2.73505992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413022992,5.88558575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413023757,6.51918575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413024698,3.26758575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413025000,5.88558575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413025855,2.80228575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413026171,5.88388575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413027380,5.42028575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413028093,2.80228575,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413028291,4.88855992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413028493,5.00215992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413028692,2.7316,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413028899,5.00215992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413029074,2.7316,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413029257,5.00215992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413029680,6.19302198,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413031000,2.99782198,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413031179,0.012,4404.9,4404.1,0.001]
["bitfinex","ETHUSD",1759413031385,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413031581,0.012,4404.9,4404.1,0.001]
["bitfinex","ETHUSD",1759413031582,0.1136,4404.3,4404.1,0.001]
["bitfinex","ETHUSD",1759413031992,0.1136,4404.3,4404.2,0.4393]
["bitfinex","ETHUSD",1759413033485,0.1136,4404.3,4404.2,1.04984632]
["bitfinex","ETHUSD",1759413033684,0.012,4404.9,4404.3,0.6336]
["bitfinex","ETHUSD",1759413033886,0.1256,4404.9,4404.5,2.90400252]
["bitfinex","ETHUSD",1759413034105,0.1256,4404.9,4404.5,1.24414632]
["bitfinex","ETHUSD",1759413034389,0.1256,4404.9,4404.6,1.04984632]
["bitfinex","ETHUSD",1759413034597,0.012,4404.9,4404.8,5.91439695]
["bitfinex","ETHUSD",1759413034798,0.012,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759413035011,0.012,4404.9,4404.8,3.4729]
["bitfinex","ETHUSD",1759413035332,0.012,4404.9,4404.8,2.8393]
["bitfinex","ETHUSD",1759413035540,0.1256,4404.9,4404.8,3.4729]
["bitfinex","ETHUSD",1759413035694,0.012,4404.9,4404.8,3.93267457]
["bitfinex","ETHUSD",1759413036509,0.012,4404.9,4404.8,4.74671682]
["bitfinex","ETHUSD",1759413036712,0.012,4404.9,4404.8,3.93267457]
["bitfinex","ETHUSD",1759413037310,0.012,4404.9,4404.8,4.86031682]
["bitfinex","ETHUSD",1759413037537,0.012,4404.9,4404.8,4.74671682]
["bitfinex","ETHUSD",1759413037711,0.012,4404.9,4404.8,2.8393]
["bitfinex","ETHUSD",1759413038131,0.012,4404.9,4404.8,3.4729]
["bitfinex","ETHUSD",1759413038339,0.012,4404.9,4404.8,4.28694225]
["bitfinex","ETHUSD",1759413038857,0.0112,4404.9,4404.8,2.8393]
["bitfinex","ETHUSD",1759413039444,0.0112,4404.9,4404.8,3.4729]
["bitfinex","ETHUSD",1759413039649,0.0112,4404.9,4404.8,3.93267457]
["bitfinex","ETHUSD",1759413039849,0.0112,4404.9,4404.8,3.29907457]
["bitfinex","ETHUSD",1759413040056,0.0112,4404.9,4404.8,0.60908102]
["bitfinex","ETHUSD",1759413040268,0.1248,4404.9,4404.8,0.60908102]
["bitfinex","ETHUSD",1759413040918,0.1248,4404.9,4404.2,0.60908102]
["bitfinex","ETHUSD",1759413040919,2.27025063,4404.8,4404.2,0.60908102]
["bitfinex","ETHUSD",1759413041063,2.27054538,4404.3,4404.1,0.61008102]
["bitfinex","ETHUSD",1759413041373,5.46575992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413045422,2.38415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413045591,5.00215992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413046071,5.46765992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413047361,2.27055992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413047565,2.38415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413047882,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413048083,2.4206,4404.2,4404.1,0.4404]
["bitfinex","ETHUSD",1759413048290,0.1136,4404.2,4404.1,0.4404]
["bitfinex","ETHUSD",1759413048594,0.1136,4404.2,4404.1,0.57302344]
["bitfinex","ETHUSD",1759413048794,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413048995,0.1136,4404.2,4404.1,0.4404]
["bitfinex","ETHUSD",1759413049774,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413050469,0.1136,4404.2,4404.1,0.4404]
["bitfinex","ETHUSD",1759413050895,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1759413051070,0.1136,4404.2,4404.1,0.4404]
["bitfinex","ETHUSD",1759413051373,0.0392,4404.2,4404.1,0.4404]
["bitfinex","ETHUSD",1759413052187,0.0392,4404.2,4404.1,0.77468593]
["bitfinex","ETHUSD",1759413052382,0.0392,4404.2,4404.1,1.074]
["bitfinex","ETHUSD",1759413052682,0.002,4404.4,4404.2,2.90415714]
["bitfinex","ETHUSD",1759413052916,0.002,4404.4,4404.3,0.02270508]
["bitfinex","ETHUSD",1759413053116,0.002,4404.4,4404.3,1.09570508]
["bitfinex","ETHUSD",1759413053317,0.002,4404.4,4404.3,1.60149981]
["bitfinex","ETHUSD",1759413053521,0.002,4404.4,4404.3,6.27200817]
["bitfinex","ETHUSD",1759413053692,0.002,4404.4,4404.3,7.46332533]
["bitfinex","ETHUSD",1759413054091,0.002,4404.4,4404.3,6.24930309]
["bitfinex","ETHUSD",1759413054523,0.0012,4404.4,4404.3,6.24930309]
["bitfinex","ETHUSD",1759413055484,0.0012,4404.4,4404.3,8.86630309]
["bitfinex","ETHUSD",1759413056099,0.0012,4404.4,4404.3,2.4]
["bitfinex","ETHUSD",1759413056285,0.0012,4404.4,4404.3,3.61866242]
["bitfinex","ETHUSD",1759413056492,0.0012,4404.4,4404.3,2.4]
["bitfinex","ETHUSD",1759413057300,0.0012,4404.4,4404.3,2.8394]
["bitfinex","ETHUSD",1759413057521,0.0012,4404.4,4404.2,0.81263582]
["bitfinex","ETHUSD",1759413057725,0.0012,4404.4,4404.3,0.60950815]
["bitfinex","ETHUSD",1759413058432,0.0012,4404.4,4404.1,0.81363582]
["bitfinex","ETHUSD",1759413059084,0.0012,4404.4,4404.3,0.60960861]
["bitfinex","ETHUSD",1759413059320,0.0012,4404.4,4404.3,5.4903728]
["bitfinex","ETHUSD",1759413059493,0.002,4405.3,4404.8,2.90385063]
["bitfinex","ETHUSD",1759413059820,0.01,4405.9,4405.7,5.30338686]
["bitfinex","ETHUSD",1759413060023,0.01,4405.9,4405.7,7.92038686]
["bitfinex","ETHUSD",1759413060198,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1759413060389,0.01,4407.9,4406.0,3.0336]
["bitfinex","ETHUSD",1759413060586,0.01,4407.9,4406.8,2.90282029]
["bitfinex","ETHUSD",1759413060789,0.01,4407.9,4406.8,7.91982029]
["bitfinex","ETHUSD",1759413061023,0.01,4407.9,4406.8,8.35922029]
["bitfinex","ETHUSD",1759413061390,0.01,4407.9,4406.8,23.68529829]
["bitfinex","ETHUSD",1759413061598,0.01,4407.9,4407.8,5.30230547]
["bitfinex","ETHUSD",1759413061908,0.002,4408.2,4408.1,5.30215107]
["bitfinex","ETHUSD",1759413062108,0.002,4408.2,4408.1,8.59020207]
["bitfinex","ETHUSD",1759413062307,0.002,4408.2,4408.1,9.02960207]
["bitfinex","ETHUSD",1759413062510,0.002,4408.2,4408.1,14.79848607]
["bitfinex","ETHUSD",1759413062717,0.002,4408.2,4408.1,15.00839808]
["bitfinex","ETHUSD",1759413063034,0.002,4408.2,4408.1,14.29826108]
["bitfinex","ETHUSD",1759413063238,0.002,4408.2,4408.1,7.70996308]
["bitfinex","ETHUSD",1759413063387,0.002,4408.2,4408.1,13.28190308]
["bitfinex","ETHUSD",1759413063588,0.002,4408.2,4408.1,21.25912208]
["bitfinex","ETHUSD",1759413063798,0.002,4408.2,4408.1,19.10462208]
["bitfinex","ETHUSD",1759413064223,0.002,4408.2,4408.1,13.87204508]
["bitfinex","ETHUSD",1759413064427,0.002,4408.2,4408.1,14.48589995]
["bitfinex","ETHUSD",1759413064625,0.002,4408.2,4408.1,8.62872295]
["bitfinex","ETHUSD",1759413064830,0.002,4408.2,4408.1,15.94470695]
["bitfinex","ETHUSD",1759413065139,0.002,4408.7,4408.6,2.90189378]
["bitfinex","ETHUSD",1759413065315,0.002,4408.7,4408.6,9.0389297]
["bitfinex","ETHUSD",1759413065509,0.002,4408.7,4408.6,8.96636519]
["bitfinex","ETHUSD",1759413065717,0.01,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1759413066021,0.01,4409.9,4409.8,7.91727653]
["bitfinex","ETHUSD",1759413066996,0.01,4409.9,4409.8,5.6496]
["bitfinex","ETHUSD",1759413067241,0.01,4409.9,4409.8,6.44133275]
["bitfinex","ETHUSD",1759413067743,0.01,4409.9,4409.8,5.80773275]
["bitfinex","ETHUSD",1759413067922,0.01,4409.9,4409.8,5.016]
["bitfinex","ETHUSD",1759413068119,0.01,4409.9,4409.8,7.91727653]
["bitfinex","ETHUSD",1759413068320,0.01,4409.9,4409.8,8.35667653]
["bitfinex","ETHUSD",1759413070457,0.0092,4409.9,4409.8,8.35667653]
["bitfinex","ETHUSD",1759413070613,0.0092,4409.9,4409.8,11.80518253]
["bitfinex","ETHUSD",1759413070813,0.0092,4409.9,4409.8,9.76397215]
["bitfinex","ETHUSD",1759413071013,0.0092,4409.9,4409.8,9.32457215]
["bitfinex","ETHUSD",1759413071442,0.0092,4409.9,4409.8,9.76397215]
["bitfinex","ETHUSD",1759413072422,0.01,4410.9,4409.9,3.0336]
["bitfinex","ETHUSD",1759413072627,0.01,4410.9,4410.7,0.6336]
["bitfinex","ETHUSD",1759413072935,0.01,4410.9,4410.8,8.20484676]
["bitfinex","ETHUSD",1759413073121,0.01,4412.9,4411.8,2.90024853]
["bitfinex","ETHUSD",1759413073318,0.01,4412.9,4411.8,7.93691501]
["bitfinex","ETHUSD",1759413073523,0.01,4412.9,4411.8,8.34204853]
["bitfinex","ETHUSD",1759413073824,0.01,4412.9,4411.8,10.36535453]
["bitfinex","ETHUSD",1759413074053,0.01,4412.9,4411.8,11.62856294]
["bitfinex","ETHUSD",1759413074259,0.01,4412.9,4411.8,9.60525694]
["bitfinex","ETHUSD",1759413074860,0.01,4412.9,4411.8,13.65144794]
["bitfinex","ETHUSD",1759413075447,0.01,4412.9,4412.8,2.89973488]
["bitfinex","ETHUSD",1759413075639,0.01,4412.9,4412.8,7.91373488]
["bitfinex","ETHUSD",1759413075876,0.01,4412.9,4412.8,8.02733488]
["bitfinex","ETHUSD",1759413076583,0.01,4412.9,4412.8,5.7612]
["bitfinex","ETHUSD",1759413076771,0.4408,4412.9,4412.4,2.266328]
["bitfinex","ETHUSD",1759413076967,0.4308,4412.8,4412.7,0.6336]
["bitfinex","ETHUSD",1759413077281,0.01,4412.9,4412.7,3.2466]
["bitfinex","ETHUSD",1759413077846,0.4308,4412.8,4412.7,2.613]
["bitfinex","ETHUSD",1759413078076,0.4308,4412.8,4412.7,5.013]
["bitfinex","ETHUSD",1759413078870,0.01,4412.9,4412.7,5.013]
["bitfinex","ETHUSD",1759413079250,0.01,4412.9,4412.8,0.65626134]
["bitfinex","ETHUSD",1759413079451,0.01,4412.9,4412.8,0.6336]
["bitfinex","ETHUSD",1759413079902,0.01,4412.9,4412.8,5.29973488]
["bitfinex","ETHUSD",1759413080188,0.01,4412.9,4412.8,6.9854293]
["bitfinex","ETHUSD",1759413080347,0.01,4412.9,4412.8,6.5576293]
["bitfinex","ETHUSD",1759413080552,0.01,4412.9,4412.8,3.2456]
["bitfinex","ETHUSD",1759413080848,0.01,4412.9,4412.8,5.6456]
["bitfinex","ETHUSD",1759413083756,0.01,4412.9,4412.8,5.012]
["bitfinex","ETHUSD",1759413084277,0.4845,4412.9,4412.8,2.4]
["bitfinex","ETHUSD",1759413084607,0.4845,4412.9,4412.4,2.612]
["bitfinex","ETHUSD",1759413084798,0.4745,4412.8,4412.4,2.612]
["bitfinex","ETHUSD",1759413085099,0.4745,4412.7,4412.4,2.612]
["bitfinex","ETHUSD",1759413085267,0.4745,4412.6,4412.2,2.612]
["bitfinex","ETHUSD",1759413085468,0.4745,4412.5,4412.2,2.612]
["bitfinex","ETHUSD",1759413085695,0.01,4412.9,4412.2,2.612]
["bitfinex","ETHUSD",1759413085696,0.4845,4412.9,4412.3,2.4]
["bitfinex","ETHUSD",1759413086205,0.4837,4412.9,4412.3,2.4]
["bitfinex","ETHUSD",1759413086501,0.0092,4412.9,4412.4,0.6336]
["bitfinex","ETHUSD",1759413086807,0.0092,4412.9,4412.5,2.63366288]
["bitfinex","ETHUSD",1759413087412,0.4745,4412.8,4412.5,2.611]
["bitfinex","ETHUSD",1759413087697,0.4745,4412.7,4412.5,2.611]
["bitfinex","ETHUSD",1759413087871,0.0092,4412.9,4412.5,2.611]
["bitfinex","ETHUSD",1759413088071,0.4745,4412.7,4412.0,0.02266545]
["bitfinex","ETHUSD",1759413088305,0.4745,4412.7,4412.2,3.0336]
["bitfinex","ETHUSD",1759413088596,0.0092,4412.9,4412.2,3.0336]
["bitfinex","ETHUSD",1759413088769,0.0092,4412.9,4412.3,0.02266391]
["bitfinex","ETHUSD",1759413089204,0.0092,4412.9,4412.2,3.0336]
["bitfinex","ETHUSD",1759413089501,0.0092,4412.9,4412.2,2.4]
["bitfinex","ETHUSD",1759413089689,0.1136,4412.5,4412.2,2.4]
["bitfinex","ETHUSD",1759413089917,0.1136,4412.5,4412.0,1.2341396]
["bitfinex","ETHUSD",1759413090090,0.1136,4412.5,4389.8,2.4]
["bitfinex","ETHUSD",1759413090091,0.4745,4412.4,4411.8,0.6005396]
["bitfinex","ETHUSD",1759413090436,0.1136,4411.9,4411.7,2.611]
["bitfinex","ETHUSD",1759413090641,0.4745,4412.8,4411.7,2.611]
["bitfinex","ETHUSD",1759413090787,0.1136,4411.9,4411.8,2.4]
["bitfinex","ETHUSD",1759413091121,0.5881,4411.9,4411.4,0.6005396]
["bitfinex","ETHUSD",1759413091423,0.4745,4411.8,4411.1,0.6005396]
["bitfinex","ETHUSD",1759413091585,0.4745,4411.8,4411.0,0.4461997]
["bitfinex","ETHUSD",1759413091787,0.4745,4411.8,4410.7,0.6005396]
["bitfinex","ETHUSD",1759413092535,0.4745,4412.4,4410.9,0.6336]
["bitfinex","ETHUSD",1759413092816,0.4745,4412.4,4411.1,0.6336]
["bitfinex","ETHUSD",1759413093026,0.4745,4412.4,4411.2,0.02266956]
["bitfinex","ETHUSD",1759413093338,0.4745,4412.3,4411.1,0.6336]
["bitfinex","ETHUSD",1759413093491,0.4745,4412.3,4411.1,3.8451396]
["bitfinex","ETHUSD",1759413094020,0.4745,4412.2,4411.1,3.2446]
["bitfinex","ETHUSD",1759413094182,0.4745,4412.2,4411.1,2.611]
["bitfinex","ETHUSD",1759413094387,0.4745,4412.2,4411.1,3.2115396]
["bitfinex","ETHUSD",1759413094834,0.4745,4412.2,4411.2,0.6005396]
["bitfinex","ETHUSD",1759413095187,0.4745,4412.2,4411.3,0.02266905]
["bitfinex","ETHUSD",1759413095420,0.4745,4412.2,4411.3,0.62320865]
["bitfinex","ETHUSD",1759413096324,0.4745,4412.1,4411.3,0.6005396]
["bitfinex","ETHUSD",1759413096840,0.4745,4412.1,4411.4,0.6005396]
["bitfinex","ETHUSD",1759413097132,0.4745,4412.1,4411.3,0.6005396]
["bitfinex","ETHUSD",1759413097386,0.4745,4412.1,4411.4,0.6005396]
["bitfinex","ETHUSD",1759413097501,0.4745,4412.0,4411.4,0.6005396]
["bitfinex","ETHUSD",1759413097699,0.4745,4412.0,4411.3,0.6005396]
["bitfinex","ETHUSD",1759413097900,0.4745,4411.9,4411.3,0.6005396]
["bitfinex","ETHUSD",1759413098095,0.0112,4412.9,4411.3,0.6005396]
["bitfinex","ETHUSD",1759413098407,0.4745,4411.8,4411.3,0.6005396]
["bitfinex","ETHUSD",1759413098614,1.78685209,4412.8,4411.7,0.80349024]
["bitfinex","ETHUSD",1759413098922,0.4745,4412.7,4411.9,0.6067879]
["bitfinex","ETHUSD",1759413099107,0.4745,4412.7,4412.0,2.611]
["bitfinex","ETHUSD",1759413099316,0.4745,4412.7,4412.0,3.2177879]
["bitfinex","ETHUSD",1759413100036,0.4745,4412.7,4412.1,0.6067879]
["bitfinex","ETHUSD",1759413100224,0.4745,4412.6,4412.0,2.611]
["bitfinex","ETHUSD",1759413100431,0.4745,4412.5,4412.0,3.2177879]
["bitfinex","ETHUSD",1759413100598,0.4745,4412.4,4411.9,0.6067879]
["bitfinex","ETHUSD",1759413100797,0.0112,4412.9,4411.6,0.6067879]
["bitfinex","ETHUSD",1759413100798,0.4745,4412.3,4411.6,0.6067879]
["bitfinex","ETHUSD",1759413100994,0.4745,4412.2,4411.6,0.6067879]
["bitfinex","ETHUSD",1759413101316,0.4745,4412.1,4411.4,0.6067879]
["bitfinex","ETHUSD",1759413101523,0.1136,4411.5,4411.4,0.6067879]
["bitfinex","ETHUSD",1759413102231,0.1128,4411.5,4411.2,0.80905054]
["bitfinex","ETHUSD",1759413102530,0.1136,4411.5,4411.4,0.80905054]
["bitfinex","ETHUSD",1759413102748,0.1136,4411.5,4411.2,0.80905054]
["bitfinex","ETHUSD",1759413102903,0.1136,4411.5,4411.4,2.611]
["bitfinex","ETHUSD",1759413104098,0.0112,4412.9,4411.4,2.611]
["bitfinex","ETHUSD",1759413104099,0.1136,4411.8,4411.4,3.84925054]
["bitfinex","ETHUSD",1759413104444,0.1136,4412.0,4411.7,0.80905054]
["bitfinex","ETHUSD",1759413104602,0.0112,4412.9,4412.1,0.6336]
["bitfinex","ETHUSD",1759413104934,0.0112,4412.9,4412.8,5.88057332]
["bitfinex","ETHUSD",1759413105156,0.0112,4412.9,4412.8,7.27713488]
["bitfinex","ETHUSD",1759413105441,0.0112,4412.9,4412.8,5.4402]
["bitfinex","ETHUSD",1759413106523,0.0112,4412.9,4412.8,5.98422]
["bitfinex","ETHUSD",1759413106721,0.0112,4412.9,4412.8,8.25035488]
["bitfinex","ETHUSD",1759413106921,0.0112,4412.9,4412.8,8.88395488]
["bitfinex","ETHUSD",1759413107121,0.0112,4412.9,4412.8,6.61782]
["bitfinex","ETHUSD",1759413107314,0.0112,4412.9,4412.8,2.4]
["bitfinex","ETHUSD",1759413107509,0.0112,4412.9,4412.8,3.61409697]
["bitfinex","ETHUSD",1759413107715,0.0112,4412.9,4412.7,0.80963734]
["bitfinex","ETHUSD",1759413107934,0.0112,4412.9,4412.7,0.60731397]
["bitfinex","ETHUSD",1759413107935,0.4725,4412.8,4412.7,0.60731397]
["bitfinex","ETHUSD",1759413108134,0.4725,4412.8,4412.7,3.21731397]
["bitfinex","ETHUSD",1759413108452,0.0112,4412.9,4412.7,2.61]
["bitfinex","ETHUSD",1759413108811,0.0112,4412.9,4412.7,3.41963734]
["bitfinex","ETHUSD",1759413109014,0.0112,4412.9,4412.7,0.80963734]
["bitfinex","ETHUSD",1759413109226,0.0112,4412.9,4412.8,0.60732213]
["bitfinex","ETHUSD",1759413109447,0.4837,4412.9,4412.8,3.21732213]
["bitfinex","ETHUSD",1759413110135,0.4837,4412.9,4412.7,0.60732213]
["bitfinex","ETHUSD",1759413110342,0.0112,4412.9,4412.6,0.80963734]
["bitfinex","ETHUSD",1759413110513,0.0112,4412.9,4412.8,0.80963734]
["bitfinex","ETHUSD",1759413110858,0.0112,4412.9,4412.8,4.66613488]
["bitfinex","ETHUSD",1759413111057,0.0112,4412.9,4412.8,2.8292]
["bitfinex","ETHUSD",1759413111211,0.0112,4412.9,4412.4,1.61968309]
["bitfinex","ETHUSD",1759413111415,0.0112,4412.9,4412.8,0.8098178]
["bitfinex","ETHUSD",1759413111720,0.0112,4412.9,4412.6,2.4]
["bitfinex","ETHUSD",1759413112159,0.0112,4412.9,4412.6,3.61450102]
["bitfinex","ETHUSD",1759413112448,0.002,4413.1,4413.0,5.29963217]
["bitfinex","ETHUSD",1759413112652,0.002,4413.4,4413.3,5.29947814]
["bitfinex","ETHUSD",1759413112812,0.002,4413.4,4413.3,7.90947814]
["bitfinex","ETHUSD",1759413113144,0.002,4413.4,4413.3,24.72001014]
["bitfinex","ETHUSD",1759413113348,0.0012,4413.6,4413.5,2.89937546]
["bitfinex","ETHUSD",1759413113520,0.01,4415.9,4414.8,5.29870827]
["bitfinex","ETHUSD",1759413113722,0.01,4415.9,4414.8,3.2436]
["bitfinex","ETHUSD",1759413113922,2.73712096,4415.8,4414.8,2.61]
["bitfinex","ETHUSD",1759413114126,2.26464889,4415.7,4414.8,5.01]
["bitfinex","ETHUSD",1759413114336,2.73725657,4415.5,4414.8,3.41772858]
["bitfinex","ETHUSD",1759413114553,0.4725,4415.5,4414.8,2.61]
["bitfinex","ETHUSD",1759413114761,0.1236,4414.9,4414.8,2.61]
["bitfinex","ETHUSD",1759413114923,0.1236,4414.9,4414.8,3.21592791]
["bitfinex","ETHUSD",1759413115329,0.1236,4414.9,4414.8,2.61]
["bitfinex","ETHUSD",1759413115550,0.1236,4414.9,4414.6,0.60592791]
["bitfinex","ETHUSD",1759413115551,0.5961,4414.9,4414.6,0.60592791]
["bitfinex","ETHUSD",1759413115850,0.4725,4414.8,4414.5,0.60592791]
["bitfinex","ETHUSD",1759413116026,0.4725,4414.8,4414.6,2.609]
["bitfinex","ETHUSD",1759413116347,0.4725,4414.8,4414.0,2.4]
["bitfinex","ETHUSD",1759413116348,0.01,4414.9,4414.7,2.609]
["bitfinex","ETHUSD",1759413116534,0.01,4414.9,4414.7,3.21492791]
["bitfinex","ETHUSD",1759413116734,0.1136,4414.8,4414.7,2.609]
["bitfinex","ETHUSD",1759413117652,0.1136,4414.8,4414.7,5.009]
["bitfinex","ETHUSD",1759413117849,0.1128,4414.8,4414.7,8.91863244]
["bitfinex","ETHUSD",1759413118145,0.01,4414.9,4414.8,4.66510827]
["bitfinex","ETHUSD",1759413118352,0.01,4414.9,4414.8,5.09430827]
["bitfinex","ETHUSD",1759413118546,0.01,4414.9,4414.7,3.99840144]
["bitfinex","ETHUSD",1759413118847,0.01,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413119016,0.01,4414.9,4414.8,4.66510827]
["bitfinex","ETHUSD",1759413119222,0.01,4414.9,4414.8,4.59150827]
["bitfinex","ETHUSD",1759413119430,0.01,4414.9,4414.6,0.80772858]
["bitfinex","ETHUSD",1759413119633,0.01,4414.9,4414.2,0.6336]
["bitfinex","ETHUSD",1759413119634,0.01,4414.9,4414.7,3.21307565]
["bitfinex","ETHUSD",1759413119926,0.01,4414.9,4414.8,2.609]
["bitfinex","ETHUSD",1759413120462,0.1236,4414.9,4414.8,3.21310051]
["bitfinex","ETHUSD",1759413120768,0.1236,4414.9,4414.8,0.60410051]
["bitfinex","ETHUSD",1759413120964,0.1236,4414.9,4414.8,2.609]
["bitfinex","ETHUSD",1759413121173,0.1236,4414.9,4414.8,3.21310051]
["bitfinex","ETHUSD",1759413121350,0.1236,4414.9,4414.8,5.009]
["bitfinex","ETHUSD",1759413121556,0.1236,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413121873,0.01,4414.9,4414.8,13.03389411]
["bitfinex","ETHUSD",1759413122253,0.01,4414.9,4414.8,12.70982732]
["bitfinex","ETHUSD",1759413122467,0.01,4414.9,4414.8,10.75531832]
["bitfinex","ETHUSD",1759413122655,0.01,4414.9,4414.8,8.63731832]
["bitfinex","ETHUSD",1759413122866,0.01,4414.9,4414.8,14.88261932]
["bitfinex","ETHUSD",1759413123066,0.01,4414.9,4414.8,13.72261932]
["bitfinex","ETHUSD",1759413123368,0.01,4414.9,4414.8,14.93518336]
["bitfinex","ETHUSD",1759413123558,0.01,4414.9,4414.8,13.72261932]
["bitfinex","ETHUSD",1759413123769,0.01,4414.9,4414.8,19.57182232]
["bitfinex","ETHUSD",1759413123968,0.01,4414.9,4414.8,19.19902232]
["bitfinex","ETHUSD",1759413124357,0.01,4414.9,4414.8,11.56570732]
["bitfinex","ETHUSD",1759413124689,0.01,4414.9,4414.8,12.77092413]
["bitfinex","ETHUSD",1759413124843,0.01,4414.9,4414.8,10.84370732]
["bitfinex","ETHUSD",1759413125548,0.01,4414.9,4414.8,6.02831832]
["bitfinex","ETHUSD",1759413125747,0.01,4414.9,4414.8,13.81315132]
["bitfinex","ETHUSD",1759413125981,0.01,4414.9,4414.8,9.29892532]
["bitfinex","ETHUSD",1759413126182,0.01,4414.9,4414.8,10.77092532]
["bitfinex","ETHUSD",1759413126385,0.01,4414.9,4414.8,8.63631832]
["bitfinex","ETHUSD",1759413126769,0.01,4414.9,4414.8,4.66510827]
["bitfinex","ETHUSD",1759413126969,0.01,4414.9,4414.8,7.27310827]
["bitfinex","ETHUSD",1759413127269,0.01,4414.9,4413.7,1.61616821]
["bitfinex","ETHUSD",1759413127270,0.01,4414.9,4413.6,0.4292]
["bitfinex","ETHUSD",1759413127483,0.4725,4414.8,4414.3,2.86839358]
["bitfinex","ETHUSD",1759413127685,0.01,4414.9,4414.5,2.2652622]
["bitfinex","ETHUSD",1759413127850,0.01,4414.9,4414.6,2.28784684]
["bitfinex","ETHUSD",1759413128046,0.01,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413128251,0.01,4414.9,4414.6,0.6030409]
["bitfinex","ETHUSD",1759413128482,0.01,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413128791,0.01,4414.9,4414.6,0.6030409]
["bitfinex","ETHUSD",1759413128986,0.01,4414.9,4414.7,2.608]
["bitfinex","ETHUSD",1759413129190,0.4825,4414.9,4414.8,2.608]
["bitfinex","ETHUSD",1759413129391,0.01,4414.9,4414.8,2.608]
["bitfinex","ETHUSD",1759413129759,0.01,4414.9,4414.8,7.90670827]
["bitfinex","ETHUSD",1759413129957,0.01,4414.9,4414.8,8.59670827]
["bitfinex","ETHUSD",1759413130152,0.01,4414.9,4414.8,9.19974917]
["bitfinex","ETHUSD",1759413130576,0.01,4414.9,4414.8,6.7927628]
["bitfinex","ETHUSD",1759413130774,0.01,4414.9,4414.8,8.59670827]
["bitfinex","ETHUSD",1759413131164,0.01,4414.9,4414.8,10.89170827]
["bitfinex","ETHUSD",1759413131366,0.01,4414.9,4414.8,12.49470827]
["bitfinex","ETHUSD",1759413131572,0.01,4414.9,4414.8,10.69570827]
["bitfinex","ETHUSD",1759413131769,0.01,4414.9,4414.8,5.67310827]
["bitfinex","ETHUSD",1759413132258,0.01,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413132457,0.1236,4414.9,4414.8,5.007]
["bitfinex","ETHUSD",1759413132890,0.1236,4414.9,4414.8,7.27210827]
["bitfinex","ETHUSD",1759413133189,0.1236,4414.9,4414.8,8.01930827]
["bitfinex","ETHUSD",1759413133190,0.01,4414.9,4414.8,8.01930827]
["bitfinex","ETHUSD",1759413133406,0.01,4414.9,4414.8,10.40416442]
["bitfinex","ETHUSD",1759413133705,0.0092,4414.9,4414.8,9.5986151]
["bitfinex","ETHUSD",1759413133905,0.0092,4414.9,4414.8,9.1283151]
["bitfinex","ETHUSD",1759413134099,0.0092,4414.9,4414.8,9.3555151]
["bitfinex","ETHUSD",1759413134464,0.0092,4414.9,4414.8,5.41230827]
["bitfinex","ETHUSD",1759413134674,0.0092,4414.9,4414.8,5.6406]
["bitfinex","ETHUSD",1759413135011,0.0092,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413135235,0.0092,4414.9,4414.8,5.007]
["bitfinex","ETHUSD",1759413135399,0.1228,4414.9,4414.8,2.4]
["bitfinex","ETHUSD",1759413135588,0.0092,4414.9,4414.8,7.27210827]
["bitfinex","ETHUSD",1759413135787,0.0092,4414.9,4414.8,5.6406]
["bitfinex","ETHUSD",1759413136251,0.4504,4414.9,4414.6,0.60571674]
["bitfinex","ETHUSD",1759413136535,2.26515958,4414.7,4414.2,3.21271674]
["bitfinex","ETHUSD",1759413136692,0.28291596,4414.6,4414.3,2.607]
["bitfinex","ETHUSD",1759413136889,0.0092,4414.9,4414.3,2.607]
["bitfinex","ETHUSD",1759413137089,0.0092,4414.9,4414.6,0.60571674]
["bitfinex","ETHUSD",1759413137348,0.0092,4414.9,4414.8,3.63931674]
["bitfinex","ETHUSD",1759413137506,0.0092,4414.9,4414.8,5.6406]
["bitfinex","ETHUSD",1759413137689,0.0092,4414.9,4414.8,7.90570827]
["bitfinex","ETHUSD",1759413137884,0.0092,4414.9,4414.8,5.6406]
["bitfinex","ETHUSD",1759413138215,0.0092,4414.9,4414.8,2.89870827]
["bitfinex","ETHUSD",1759413138392,0.0092,4414.9,4414.8,10.61891825]
["bitfinex","ETHUSD",1759413138864,0.0092,4414.9,4414.8,9.92141825]
["bitfinex","ETHUSD",1759413139298,0.0092,4414.9,4414.8,8.71533645]
["bitfinex","ETHUSD",1759413140594,0.0092,4414.9,4414.8,3.0336]
["bitfinex","ETHUSD",1759413140850,0.0092,4414.9,4414.8,5.6406]
["bitfinex","ETHUSD",1759413142734,0.0092,4414.9,4414.8,24.01217065]
["bitfinex","ETHUSD",1759413143044,0.0092,4414.9,4414.8,12.41009665]
["bitfinex","ETHUSD",1759413143412,0.002,4415.3,4415.2,5.29850306]
["bitfinex","ETHUSD",1759413143715,0.002,4415.3,4415.2,8.92457083]
["bitfinex","ETHUSD",1759413144248,0.002,4415.3,4415.2,9.37687083]
["bitfinex","ETHUSD",1759413145542,0.002,4415.7,4415.6,3.0336]
["bitfinex","ETHUSD",1759413145740,0.002,4415.7,4415.6,7.90429788]
["bitfinex","ETHUSD",1759413145944,0.002,4415.7,4415.6,5.29829788]
["bitfinex","ETHUSD",1759413146108,0.002,4415.7,4415.6,8.86321148]
["bitfinex","ETHUSD",1759413146308,0.002,4415.7,4415.6,6.25721148]
["bitfinex","ETHUSD",1759413146528,0.002,4415.7,4415.6,3.2396]
["bitfinex","ETHUSD",1759413146715,0.002,4415.7,4415.6,7.90429788]
["bitfinex","ETHUSD",1759413147150,0.002,4415.7,4415.6,8.35659788]
["bitfinex","ETHUSD",1759413147638,0.002,4415.7,4415.6,7.90429788]
["bitfinex","ETHUSD",1759413148510,0.002,4415.7,4415.6,8.35659788]
["bitfinex","ETHUSD",1759413148710,0.002,4415.7,4415.6,9.62134643]
["bitfinex","ETHUSD",1759413149248,0.002,4415.7,4415.6,10.07215626]
["bitfinex","ETHUSD",1759413149449,0.01,4415.9,4415.6,24.52448262]
["bitfinex","ETHUSD",1759413149649,0.0012,4416.2,4416.1,2.89804147]
["bitfinex","ETHUSD",1759413149849,0.0012,4416.2,4416.1,20.68645792]
["bitfinex","ETHUSD",1759413150050,0.0012,4416.2,4416.1,18.32489564]
["bitfinex","ETHUSD",1759413150424,0.0012,4416.2,4416.1,17.11977619]
["bitfinex","ETHUSD",1759413150627,0.0012,4416.2,4416.1,16.81977619]
["bitfinex","ETHUSD",1759413151029,0.0012,4416.2,4416.1,16.93337619]
["bitfinex","ETHUSD",1759413151544,0.0012,4416.2,4416.1,16.94956219]
["bitfinex","ETHUSD",1759413151718,0.0012,4416.2,4416.1,19.42916464]
["bitfinex","ETHUSD",1759413152054,0.0012,4416.2,4416.1,13.70758864]
["bitfinex","ETHUSD",1759413152245,0.0012,4416.2,4416.1,16.84872019]
["bitfinex","ETHUSD",1759413152429,0.0012,4416.2,4416.1,14.48892119]
["bitfinex","ETHUSD",1759413152617,0.0012,4416.2,4416.1,17.76422119]
["bitfinex","ETHUSD",1759413152821,0.0012,4416.2,4416.1,18.04462119]
["bitfinex","ETHUSD",1759413153018,0.0012,4416.2,4416.1,40.00268349]
["bitfinex","ETHUSD",1759413153219,0.0012,4416.2,4416.1,41.70581664]
["bitfinex","ETHUSD",1759413153896,0.1128,4417.6,4416.8,5.29768259]
["bitfinex","ETHUSD",1759413154152,0.1128,4417.6,4416.8,8.77246632]
["bitfinex","ETHUSD",1759413155161,0.01,4417.9,4417.8,0.6336]
["bitfinex","ETHUSD",1759413155372,0.01,4417.9,4417.8,5.5021701]
["bitfinex","ETHUSD",1759413155544,0.01,4417.9,4417.8,6.71191117]
["bitfinex","ETHUSD",1759413155859,0.4844,4417.9,4417.8,2.605]
["bitfinex","ETHUSD",1759413156066,0.01,4417.9,4417.8,5.005]
["bitfinex","ETHUSD",1759413156361,0.01,4417.9,4417.8,7.2685701]
["bitfinex","ETHUSD",1759413156663,0.01,4417.9,4417.8,5.005]
["bitfinex","ETHUSD",1759413157126,0.01,4417.9,4417.8,7.9021701]
["bitfinex","ETHUSD",1759413157325,0.01,4417.9,4417.8,5.6386]
["bitfinex","ETHUSD",1759413157654,0.01,4417.9,4417.8,5.005]
["bitfinex","ETHUSD",1759413157853,0.4844,4417.9,4417.8,5.005]
["bitfinex","ETHUSD",1759413158376,0.01,4417.9,4417.8,5.005]
["bitfinex","ETHUSD",1759413158574,0.01,4417.9,4417.8,7.9021701]
["bitfinex","ETHUSD",1759413158781,0.01,4417.9,4417.8,8.0149701]
["bitfinex","ETHUSD",1759413158972,0.01,4417.9,4417.8,9.15251966]
["bitfinex","ETHUSD",1759413162150,0.01,4417.9,4417.8,9.61591966]
["bitfinex","ETHUSD",1759413162482,0.01,4418.9,4418.6,2.26311311]
["bitfinex","ETHUSD",1759413162776,0.01,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1759413162983,0.01,4418.9,4418.7,5.004]
["bitfinex","ETHUSD",1759413163156,0.01,4418.9,4418.8,4.68568841]
["bitfinex","ETHUSD",1759413163361,0.01,4418.9,4418.8,2.86595422]
["bitfinex","ETHUSD",1759413163563,0.01,4418.9,4418.8,5.28858479]
["bitfinex","ETHUSD",1759413163771,0.01,4418.9,4418.8,3.2608]
["bitfinex","ETHUSD",1759413163980,0.01,4418.9,4418.8,5.89955422]
["bitfinex","ETHUSD",1759413164185,0.01,4418.9,4418.8,8.50355422]
["bitfinex","ETHUSD",1759413164393,0.01,4418.9,4418.8,5.89955422]
["bitfinex","ETHUSD",1759413164561,0.01,4418.9,4418.8,6.24049638]
["bitfinex","ETHUSD",1759413164952,0.4443,4418.9,4418.8,5.004]
["bitfinex","ETHUSD",1759413165282,0.4435,4418.9,4418.8,5.004]
["bitfinex","ETHUSD",1759413165488,0.4435,4418.9,4418.8,2.4]
["bitfinex","ETHUSD",1759413165785,0.4435,4418.9,4418.8,2.604]
["bitfinex","ETHUSD",1759413165958,2.70651209,4418.9,4418.8,2.604]
["bitfinex","ETHUSD",1759413166158,2.70651209,4418.9,4417.6,2.49085742]
["bitfinex","ETHUSD",1759413166159,2.26312217,4418.7,4418.4,2.604]
["bitfinex","ETHUSD",1759413166486,0.4343,4418.6,4417.8,0.60289638]
["bitfinex","ETHUSD",1759413166690,0.4343,4418.6,4417.5,0.60289638]
["bitfinex","ETHUSD",1759413166691,2.26331394,4418.3,4417.5,0.60289638]
["bitfinex","ETHUSD",1759413166875,2.69766517,4418.2,4417.4,2.604]
["bitfinex","ETHUSD",1759413167054,0.4343,4418.1,4417.4,2.604]
["bitfinex","ETHUSD",1759413167253,0.7042677,4418.1,4417.4,2.604]
["bitfinex","ETHUSD",1759413167785,0.4343,4418.0,4417.4,2.604]
["bitfinex","ETHUSD",1759413168157,0.4343,4417.9,4417.4,2.604]
["bitfinex","ETHUSD",1759413168386,0.4343,4417.8,4417.4,2.604]
["bitfinex","ETHUSD",1759413168588,0.4343,4417.7,4417.4,2.604]
["bitfinex","ETHUSD",1759413168767,0.4343,4417.6,4417.4,2.604]
["bitfinex","ETHUSD",1759413168959,0.4343,4417.5,4417.4,2.604]
["bitfinex","ETHUSD",1759413169355,0.002,4418.4,4417.4,2.604]
["bitfinex","ETHUSD",1759413169591,0.4343,4417.5,4417.3,0.80425387]
["bitfinex","ETHUSD",1759413169764,0.4343,4417.4,4417.3,5.60749702]
["bitfinex","ETHUSD",1759413170255,0.4343,4417.4,4417.3,2.603]
["bitfinex","ETHUSD",1759413170688,0.4343,4417.4,4417.0,0.60487185]
["bitfinex","ETHUSD",1759413171005,0.002,4418.4,4416.9,0.60487185]
["bitfinex","ETHUSD",1759413171006,0.4343,4417.3,4416.9,0.60487185]
["bitfinex","ETHUSD",1759413171159,0.4343,4417.2,4416.8,0.001]
["bitfinex","ETHUSD",1759413171359,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413171569,2.26398435,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1759413171769,0.4343,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413172396,2.69833133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413173095,0.4343,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413173496,0.5479,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413173697,2.81193133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413175598,5.41493133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413176167,3.7845,4416.9,4415.1,0.01]
["bitfinex","ETHUSD",1759413176501,2.26505696,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759413176697,4.86805696,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759413176904,2.26510827,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1759413177100,2.26523858,4414.6,4414.3,0.001]
["bitfinex","ETHUSD",1759413177404,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413177899,2.69961351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413178928,5.30361351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413179266,0.4343,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413179499,0.4343,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759413179698,2.604,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1759413179869,2.26521637,4414.6,4414.3,0.001]
["bitfinex","ETHUSD",1759413180065,2.26528106,4414.5,4414.3,0.001]
["bitfinex","ETHUSD",1759413180267,0.4343,4414.5,4414.3,0.001]
["bitfinex","ETHUSD",1759413180567,2.26496971,4415.1,4414.3,0.001]
["bitfinex","ETHUSD",1759413180772,2.604,4415.0,4414.3,0.001]
["bitfinex","ETHUSD",1759413180966,2.26505696,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1759413181172,2.26516414,4414.7,4414.3,0.001]
["bitfinex","ETHUSD",1759413181374,2.26526516,4414.5,4414.3,0.001]
["bitfinex","ETHUSD",1759413181702,2.604,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413181911,5.30361351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413182066,6.06049734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413183700,3.45649734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413183908,6.06049734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413184128,3.02219734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413184328,5.62619734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413184520,6.06049734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413185343,4.09009734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413185626,6.69409734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413186219,4.09009734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413186414,6.17409734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413187336,6.80769734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413188791,4.20369734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413188998,6.80869734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413189198,4.20369734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413189399,6.80869734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413189924,6.17509734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413192053,5.74079734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413192204,3.13579734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413192705,5.74079734,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413193619,3.47548383,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413193803,2.7186,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413194135,0.1136,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413194309,0.1136,4414.4,4414.3,0.4466]
["bitfinex","ETHUSD",1759413194509,2.7186,4414.4,4414.3,0.4466]
["bitfinex","ETHUSD",1759413195151,2.7186,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413195300,5.25577351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413196340,2.65077351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413196639,5.25577351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413197037,2.64997351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413197238,0.1128,4414.4,4414.3,0.4466]
["bitfinex","ETHUSD",1759413198115,0.1128,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413198441,0.1128,4414.4,4414.3,0.4466]
["bitfinex","ETHUSD",1759413199066,2.37811351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413199411,0.1128,4414.4,4414.3,0.4466]
["bitfinex","ETHUSD",1759413199612,0.1136,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1759413199822,0.11826861,4415.1,4414.3,0.4466]
["bitfinex","ETHUSD",1759413200022,2.26520917,4414.7,4414.3,0.4466]
["bitfinex","ETHUSD",1759413200545,0.11826861,4415.1,4414.4,0.4456]
["bitfinex","ETHUSD",1759413200850,0.46117247,4416.6,4414.4,0.4456]
["bitfinex","ETHUSD",1759413200851,0.4569,4416.3,4414.4,0.4456]
["bitfinex","ETHUSD",1759413201034,0.6048457,4416.8,4414.5,0.02265262]
["bitfinex","ETHUSD",1759413201347,0.11823207,4416.6,4414.6,0.4456]
["bitfinex","ETHUSD",1759413201524,2.26423638,4416.5,4415.2,2.26489963]
["bitfinex","ETHUSD",1759413201846,0.11823207,4416.6,4415.3,0.4456]
["bitfinex","ETHUSD",1759413202045,2.26433089,4416.4,4415.3,0.4456]
["bitfinex","ETHUSD",1759413202217,0.11823207,4416.6,4415.3,0.71665226]
["bitfinex","ETHUSD",1759413202418,2.26427676,4416.5,4415.3,0.27105226]
["bitfinex","ETHUSD",1759413202617,2.26429075,4416.4,4415.4,0.4456]
["bitfinex","ETHUSD",1759413202823,2.26434459,4416.3,4415.4,0.4456]
["bitfinex","ETHUSD",1759413203225,2.26427938,4416.5,4415.4,0.4456]
["bitfinex","ETHUSD",1759413203519,2.26423638,4416.5,4415.4,0.4456]
["bitfinex","ETHUSD",1759413203848,0.01,4416.9,4415.5,0.02264749]
["bitfinex","ETHUSD",1759413204021,0.01,4416.9,4415.8,2.2645708]
["bitfinex","ETHUSD",1759413204224,0.01,4416.9,4415.9,2.69451467]
["bitfinex","ETHUSD",1759413204440,0.01,4416.9,4416.0,2.26449275]
["bitfinex","ETHUSD",1759413204747,0.01,4416.9,4416.1,2.28703929]
["bitfinex","ETHUSD",1759413204954,0.01,4416.9,4416.1,1.19080682]
["bitfinex","ETHUSD",1759413205114,0.01,4416.9,4415.4,0.6336]
["bitfinex","ETHUSD",1759413205115,0.01,4416.9,4416.2,0.4526439]
["bitfinex","ETHUSD",1759413205545,0.01,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1759413205845,0.01,4416.9,4416.6,2.89773395]
["bitfinex","ETHUSD",1759413206035,0.01,4416.9,4416.7,0.43]
["bitfinex","ETHUSD",1759413206241,0.01,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1759413206428,0.01,4416.9,4416.8,2.75990803]
["bitfinex","ETHUSD",1759413206643,0.01,4416.9,4416.8,6.24614885]
["bitfinex","ETHUSD",1759413206838,0.01,4416.9,4416.8,6.22350803]
["bitfinex","ETHUSD",1759413209130,1e-08,4416.9,4416.8,6.22350803]
["bitfinex","ETHUSD",1759413210079,1e-08,4416.9,4416.8,6.33710803]
["bitfinex","ETHUSD",1759413211182,0.002,4418.4,4417.8,2.8971701]
["bitfinex","ETHUSD",1759413211364,0.002,4418.4,4417.8,5.8132517]
["bitfinex","ETHUSD",1759413211549,0.002,4418.4,4417.8,6.2432517]
["bitfinex","ETHUSD",1759413212981,0.0092,4417.9,4417.8,6.2432517]
["bitfinex","ETHUSD",1759413214063,1e-08,4417.9,4417.8,35.7242297]
["bitfinex","ETHUSD",1759413214266,0.002,4418.4,4417.9,2.4]
["bitfinex","ETHUSD",1759413214469,0.002,4418.4,4418.3,5.29691394]
["bitfinex","ETHUSD",1759413214671,0.002,4418.4,4418.3,32.95270694]
["bitfinex","ETHUSD",1759413214980,0.002,4418.4,4418.3,25.73667394]
["bitfinex","ETHUSD",1759413215148,0.002,4418.4,4418.3,8.57036294]
["bitfinex","ETHUSD",1759413215346,0.002,4418.4,4418.3,5.72691394]
["bitfinex","ETHUSD",1759413215547,0.002,4418.4,4418.3,3.4636]
["bitfinex","ETHUSD",1759413216080,0.002,4418.4,4418.3,5.29691394]
["bitfinex","ETHUSD",1759413216294,0.002,4418.4,4418.3,2.4]
["bitfinex","ETHUSD",1759413217764,0.002,4418.4,4416.9,2.2640199]
["bitfinex","ETHUSD",1759413217765,0.002,4418.4,4417.1,0.43]
["bitfinex","ETHUSD",1759413218065,0.002,4418.4,4417.5,2.26372236]
["bitfinex","ETHUSD",1759413218261,0.002,4418.4,4417.6,2.26362389]
["bitfinex","ETHUSD",1759413218457,0.443,4418.3,4416.2,0.43]
["bitfinex","ETHUSD",1759413218702,2.26340623,4418.2,4416.3,0.35087054]
["bitfinex","ETHUSD",1759413218859,2.26340623,4418.2,4417.0,2.26396718]
["bitfinex","ETHUSD",1759413219060,2.26357778,4417.8,4416.6,2.26418511]
["bitfinex","ETHUSD",1759413219283,2.70664022,4417.7,4416.3,0.35087054]
["bitfinex","ETHUSD",1759413219464,0.27066402,4417.6,4416.3,2.26432402]
["bitfinex","ETHUSD",1759413219662,0.27066402,4417.6,4416.8,2.26407744]
["bitfinex","ETHUSD",1759413219892,0.443,4418.3,4416.9,2.42264031]
["bitfinex","ETHUSD",1759413220191,0.443,4418.3,4416.9,2.2866674]
["bitfinex","ETHUSD",1759413220397,0.443,4418.3,4417.3,2.2638217]
["bitfinex","ETHUSD",1759413220595,0.443,4418.3,4417.4,0.02263775]
["bitfinex","ETHUSD",1759413220779,2.26336517,4418.2,4417.0,2.26393817]
["bitfinex","ETHUSD",1759413220979,0.27083652,4418.1,4417.1,0.02263928]
["bitfinex","ETHUSD",1759413221183,0.1128,4417.8,4417.2,2.69387756]
["bitfinex","ETHUSD",1759413221361,0.002,4418.4,4417.9,2.26348419]
["bitfinex","ETHUSD",1759413221565,0.002,4418.4,4418.0,0.02263467]
["bitfinex","ETHUSD",1759413221769,0.1128,4418.1,4418.0,0.02263467]
["bitfinex","ETHUSD",1759413221997,0.1128,4418.1,4417.6,4.66363785]
["bitfinex","ETHUSD",1759413222205,0.1128,4418.1,4417.6,2.4]
["bitfinex","ETHUSD",1759413222401,0.1128,4417.7,4417.0,2.2639599]
["bitfinex","ETHUSD",1759413222701,0.4616,4418.2,4416.9,2.4]
["bitfinex","ETHUSD",1759413222894,0.4616,4418.2,4416.7,2.26412248]
["bitfinex","ETHUSD",1759413222895,0.1128,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1759413223091,0.1128,4417.1,4416.7,0.4624]
["bitfinex","ETHUSD",1759413223401,0.1128,4417.1,4416.8,2.2640821]
["bitfinex","ETHUSD",1759413223617,0.1128,4417.1,4416.9,4.66402305]
["bitfinex","ETHUSD",1759413223795,0.1128,4417.1,4416.8,1.096]
["bitfinex","ETHUSD",1759413224107,0.1128,4417.1,4416.8,2.89767191]
["bitfinex","ETHUSD",1759413224304,0.1128,4417.1,4416.7,2.26412214]
["bitfinex","ETHUSD",1759413224504,0.1128,4417.1,4416.3,0.1136]
["bitfinex","ETHUSD",1759413224802,0.1136,4416.7,4416.1,2.27444031]
["bitfinex","ETHUSD",1759413225206,0.1136,4416.7,4416.2,2.26436693]
["bitfinex","ETHUSD",1759413225409,0.1136,4416.7,4416.1,0.01]
["bitfinex","ETHUSD",1759413225715,2.26382656,4417.3,4416.1,0.01]
["bitfinex","ETHUSD",1759413225716,2.26382866,4417.3,4416.1,0.01]
["bitfinex","ETHUSD",1759413225872,0.1136,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413226308,2.83959019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413226471,2.72599019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413228080,0.4616,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413228306,2.72599019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413228520,0.73419902,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413228805,2.26402926,4417.0,4416.1,0.01]
["bitfinex","ETHUSD",1759413229016,0.68014641,4418.3,4416.1,0.4724]
["bitfinex","ETHUSD",1759413229230,2.26372308,4417.6,4416.3,2.26433887]
["bitfinex","ETHUSD",1759413229399,2.26296467,4419.0,4416.4,2.2869272]
["bitfinex","ETHUSD",1759413229400,2.26367139,4417.7,4416.4,2.2869272]
["bitfinex","ETHUSD",1759413229600,2.26369953,4417.6,4416.4,0.02264287]
["bitfinex","ETHUSD",1759413229797,2.26369953,4417.6,4416.2,2.89794363]
["bitfinex","ETHUSD",1759413229798,3.09124157,4418.9,4416.3,2.26432108]
["bitfinex","ETHUSD",1759413230022,3.09124157,4418.9,4416.2,0.6336]
["bitfinex","ETHUSD",1759413230023,2.26362928,4417.7,4416.2,0.6336]
["bitfinex","ETHUSD",1759413230221,2.4900408,4417.6,4416.4,0.6336]
["bitfinex","ETHUSD",1759413230423,0.0112,4418.9,4416.6,0.6336]
["bitfinex","ETHUSD",1759413230639,0.0112,4418.9,4416.7,0.02264133]
["bitfinex","ETHUSD",1759413230844,0.0112,4418.9,4417.0,2.26397009]
["bitfinex","ETHUSD",1759413230845,0.4616,4418.5,4417.0,2.26397009]
["bitfinex","ETHUSD",1759413231037,0.4616,4418.5,4417.1,0.02263928]
["bitfinex","ETHUSD",1759413231335,0.4616,4418.5,4417.3,2.2637835]
["bitfinex","ETHUSD",1759413231515,0.4616,4418.5,4417.4,0.02263775]
["bitfinex","ETHUSD",1759413231710,0.4616,4418.5,4416.9,0.4624]
["bitfinex","ETHUSD",1759413231711,0.4616,4418.5,4417.5,0.02263723]
["bitfinex","ETHUSD",1759413231925,0.27467459,4418.4,4417.6,0.02263672]
["bitfinex","ETHUSD",1759413232504,0.002,4418.4,4417.6,0.02263672]
["bitfinex","ETHUSD",1759413232934,0.002,4418.4,4417.5,2.28636087]
["bitfinex","ETHUSD",1759413233141,0.002,4418.4,4417.5,0.02263723]
["bitfinex","ETHUSD",1759413233437,0.002,4418.4,4417.4,0.4624]
["bitfinex","ETHUSD",1759413233951,2.26332549,4418.3,4417.4,0.4624]
["bitfinex","ETHUSD",1759413234110,0.002,4418.4,4417.4,0.4624]
["bitfinex","ETHUSD",1759413234505,2.26527687,4418.4,4417.4,0.4624]
["bitfinex","ETHUSD",1759413234841,0.45483874,4418.4,4417.5,0.02263723]
["bitfinex","ETHUSD",1759413235010,0.002,4418.4,4417.2,0.6336]
["bitfinex","ETHUSD",1759413235506,0.002,4418.4,4417.2,2.89747177]
["bitfinex","ETHUSD",1759413235708,0.002,4418.4,4417.2,0.6336]
["bitfinex","ETHUSD",1759413235906,0.002,4418.4,4417.2,2.8974607]
["bitfinex","ETHUSD",1759413236403,0.002,4418.4,4417.3,2.26381454]
["bitfinex","ETHUSD",1759413236622,0.1128,4417.8,4417.4,0.6336]
["bitfinex","ETHUSD",1759413236822,0.1128,4417.8,4417.6,0.6336]
["bitfinex","ETHUSD",1759413237271,0.1128,4418.0,4417.9,2.26348107]
["bitfinex","ETHUSD",1759413237425,0.1128,4418.0,4417.9,2.28615404]
["bitfinex","ETHUSD",1759413237771,0.1128,4418.0,4417.9,0.4624]
["bitfinex","ETHUSD",1759413237918,0.1128,4418.0,4417.7,2.26360515]
["bitfinex","ETHUSD",1759413237919,0.1128,4418.0,4417.7,0.6336]
["bitfinex","ETHUSD",1759413238124,0.1128,4418.0,4417.8,0.4624]
["bitfinex","ETHUSD",1759413238837,0.1128,4418.0,4417.9,0.4624]
["bitfinex","ETHUSD",1759413239649,0.1128,4418.0,4417.7,2.4]
["bitfinex","ETHUSD",1759413239854,0.1128,4418.0,4417.8,0.4624]
["bitfinex","ETHUSD",1759413240037,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1759413240241,0.1128,4418.0,4417.9,6.38220654]
["bitfinex","ETHUSD",1759413240443,0.1148,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1759413240651,0.002,4418.4,4418.3,2.89691394]
["bitfinex","ETHUSD",1759413240929,0.002,4418.4,4418.0,1.23684872]
["bitfinex","ETHUSD",1759413241159,0.002,4418.4,4418.3,3.35931394]
["bitfinex","ETHUSD",1759413241362,0.002,4418.4,4418.3,7.16131757]
["bitfinex","ETHUSD",1759413241727,0.002,4418.4,4418.3,7.04851757]
["bitfinex","ETHUSD",1759413242258,0.1148,4418.4,4418.3,3.08595491]
["bitfinex","ETHUSD",1759413242461,0.1148,4418.4,4418.3,2.4]
["bitfinex","ETHUSD",1759413243025,0.1148,4418.4,4418.1,0.60324872]
["bitfinex","ETHUSD",1759413243451,0.1148,4418.4,4418.1,2.4]
["bitfinex","ETHUSD",1759413243756,0.1148,4418.4,4417.9,1.23684872]
["bitfinex","ETHUSD",1759413244374,0.002,4418.4,4417.9,0.60324872]
["bitfinex","ETHUSD",1759413244575,0.1128,4418.0,4417.8,0.60324872]
["bitfinex","ETHUSD",1759413244763,0.002,4418.4,4418.1,2.26338069]
["bitfinex","ETHUSD",1759413245076,0.002,4418.4,4418.3,5.29691394]
["bitfinex","ETHUSD",1759413245671,0.002,4418.4,4418.3,5.75931394]
["bitfinex","ETHUSD",1759413245874,0.002,4418.4,4418.3,7.01978959]
["bitfinex","ETHUSD",1759413246076,0.002,4418.4,4418.3,7.42193492]
["bitfinex","ETHUSD",1759413246275,0.002,4418.4,4418.3,8.39046954]
["bitfinex","ETHUSD",1759413246486,0.002,4418.4,4418.3,7.18408873]
["bitfinex","ETHUSD",1759413246694,0.002,4418.4,4418.3,37.18408873]
["bitfinex","ETHUSD",1759413246846,0.002,4418.4,4418.3,22.66565973]
["bitfinex","ETHUSD",1759413247253,0.002,4418.4,4418.3,23.78416793]
["bitfinex","ETHUSD",1759413247474,0.002,4418.4,4418.3,21.83102793]
["bitfinex","ETHUSD",1759413247739,0.002,4418.4,4418.3,22.85402793]
["bitfinex","ETHUSD",1759413247946,0.002,4418.4,4418.3,7.18408873]
["bitfinex","ETHUSD",1759413248143,0.002,4418.4,4417.8,2.87063614]
["bitfinex","ETHUSD",1759413248144,0.002,4418.4,4418.0,1.20559571]
["bitfinex","ETHUSD",1759413248364,0.002,4418.4,4418.2,0.60282608]
["bitfinex","ETHUSD",1759413248644,0.002,4418.4,4417.9,0.80370225]
["bitfinex","ETHUSD",1759413248645,0.002,4418.4,4418.0,4.66346763]
["bitfinex","ETHUSD",1759413248865,0.002,4418.4,4418.0,2.26346763]
["bitfinex","ETHUSD",1759413249063,0.002,4418.4,4417.9,0.60282608]
["bitfinex","ETHUSD",1759413249257,0.002,4418.4,4417.9,2.86633981]
["bitfinex","ETHUSD",1759413249457,0.002,4418.4,4418.0,2.26346047]
["bitfinex","ETHUSD",1759413250267,0.002,4418.4,4418.1,1.096]
["bitfinex","ETHUSD",1759413250464,0.002,4418.4,4418.1,1.11863416]
["bitfinex","ETHUSD",1759413250672,0.002,4418.4,4418.3,5.29691394]
["bitfinex","ETHUSD",1759413251069,0.002,4418.4,4418.3,35.98651394]
["bitfinex","ETHUSD",1759413251390,0.002,4418.4,4418.3,8.65390494]
["bitfinex","ETHUSD",1759413251910,0.002,4418.4,4418.3,9.11544339]
["bitfinex","ETHUSD",1759413252098,0.002,4418.4,4418.3,36.44805239]
["bitfinex","ETHUSD",1759413252407,1.15578795,4419.4,4419.3,3.1236018]
["bitfinex","ETHUSD",1759413252604,1.15578795,4419.4,4419.3,6.34827093]
["bitfinex","ETHUSD",1759413252782,1.15578795,4419.4,4419.3,6.78724292]
["bitfinex","ETHUSD",1759413252967,1e-08,4419.4,4419.3,7.18826349]
["bitfinex","ETHUSD",1759413253313,1e-08,4419.4,4419.3,6.78667948]
["bitfinex","ETHUSD",1759413253605,1e-08,4419.4,4419.3,7.01046338]
["bitfinex","ETHUSD",1759413253764,1e-08,4419.4,4419.3,7.58474106]
["bitfinex","ETHUSD",1759413255001,1e-08,4419.4,4419.3,7.69754106]
["bitfinex","ETHUSD",1759413255303,1e-08,4419.4,4419.3,6.89606338]
["bitfinex","ETHUSD",1759413256372,1e-08,4419.4,4419.3,4.49606338]
["bitfinex","ETHUSD",1759413257403,1e-08,4419.4,4419.3,5.29754106]
["bitfinex","ETHUSD",1759413257598,1e-08,4419.4,4419.3,4.83594106]
["bitfinex","ETHUSD",1759413257911,1e-08,4419.4,4419.3,3.0092018]
["bitfinex","ETHUSD",1759413259102,1e-08,4419.4,4419.3,0.62412304]
["bitfinex","ETHUSD",1759413259327,0.00200001,4419.4,4419.3,2.8964018]
["bitfinex","ETHUSD",1759413260326,0.00120001,4419.4,4419.3,2.86462163]
["bitfinex","ETHUSD",1759413260528,0.00120001,4419.4,4419.3,2.8964018]
["bitfinex","ETHUSD",1759413260824,0.00120001,4419.4,4419.3,3.49247505]
["bitfinex","ETHUSD",1759413261732,0.00120001,4419.4,4419.3,10.62240005]
["bitfinex","ETHUSD",1759413261902,0.00120001,4419.4,4419.3,5.89247505]
["bitfinex","ETHUSD",1759413262102,0.00120001,4419.4,4419.3,5.2964018]
["bitfinex","ETHUSD",1759413263220,0.00120001,4419.4,4419.3,6.93112755]
["bitfinex","ETHUSD",1759413263620,0.00120001,4419.4,4419.3,6.50032755]
["bitfinex","ETHUSD",1759413263799,0.00120001,4419.4,4419.3,6.72752755]
["bitfinex","ETHUSD",1759413265138,0.00120001,4419.4,4419.3,4.8900018]
["bitfinex","ETHUSD",1759413265504,0.00120001,4419.4,4419.3,6.09392755]
["bitfinex","ETHUSD",1759413265805,0.00120001,4419.4,4419.3,4.8900018]
["bitfinex","ETHUSD",1759413266225,0.00120001,4419.4,4419.3,5.5236018]
["bitfinex","ETHUSD",1759413267966,0.00120001,4419.4,4419.3,7.15832755]
["bitfinex","ETHUSD",1759413268178,0.00120001,4419.4,4419.3,7.66964992]
["bitfinex","ETHUSD",1759413268341,0.00120001,4419.4,4419.3,13.39754517]
["bitfinex","ETHUSD",1759413268541,0.00120001,4419.4,4419.3,6.89652417]
["bitfinex","ETHUSD",1759413269072,0.00120001,4419.4,4419.3,6.57852417]
["bitfinex","ETHUSD",1759413269371,0.00120001,4419.4,4419.3,5.6364018]
["bitfinex","ETHUSD",1759413269557,0.00120001,4419.4,4419.3,3.3736]
["bitfinex","ETHUSD",1759413269761,0.00120001,4419.4,4419.3,2.4]
["bitfinex","ETHUSD",1759413270133,0.45360001,4419.4,4419.3,2.4]
["bitfinex","ETHUSD",1759413270437,0.45360001,4419.4,4419.3,0.60390571]
["bitfinex","ETHUSD",1759413270741,0.45360001,4419.4,4419.1,0.80500435]
["bitfinex","ETHUSD",1759413270952,0.00120001,4419.4,4419.3,0.60388117]
["bitfinex","ETHUSD",1759413271152,0.00120001,4419.4,4418.0,0.2282]
["bitfinex","ETHUSD",1759413271153,0.00120001,4419.4,4419.1,0.60388117]
["bitfinex","ETHUSD",1759413271357,0.1128,4419.2,4419.1,0.60388117]
["bitfinex","ETHUSD",1759413271538,0.00120001,4419.4,4419.1,0.60388117]
["bitfinex","ETHUSD",1759413271735,0.1128,4419.2,4419.0,0.80500435]
["bitfinex","ETHUSD",1759413271964,0.1128,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1759413272264,0.1128,4419.2,4419.0,0.80500435]
["bitfinex","ETHUSD",1759413272265,0.00120001,4419.4,4419.2,2.89643335]
["bitfinex","ETHUSD",1759413272434,0.00120001,4419.4,4419.3,0.60405321]
["bitfinex","ETHUSD",1759413272633,0.11400001,4419.4,4419.3,0.60405321]
["bitfinex","ETHUSD",1759413273242,0.56640001,4419.4,4419.1,0.80500435]
["bitfinex","ETHUSD",1759413273447,0.45360001,4419.4,4419.1,0.80500435]
["bitfinex","ETHUSD",1759413273644,0.4524,4419.3,4419.1,0.60424503]
["bitfinex","ETHUSD",1759413273844,0.00120001,4419.4,4419.2,0.60427989]
["bitfinex","ETHUSD",1759413274044,0.1128,4419.3,4419.2,0.60427989]
["bitfinex","ETHUSD",1759413274286,0.1128,4419.3,4419.0,3.70151986]
["bitfinex","ETHUSD",1759413274488,0.1128,4419.3,4419.0,1.43860435]
["bitfinex","ETHUSD",1759413274688,0.4524,4419.2,4419.0,1.43860435]
["bitfinex","ETHUSD",1759413274901,0.1128,4419.3,4419.0,1.43860435]
["bitfinex","ETHUSD",1759413275056,0.11400001,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759413275254,0.11400001,4419.4,4419.3,1.23805638]
["bitfinex","ETHUSD",1759413275597,0.11400001,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759413276061,0.11400001,4419.4,4419.1,0.80500435]
["bitfinex","ETHUSD",1759413276062,0.11400001,4419.4,4419.2,0.6336]
["bitfinex","ETHUSD",1759413276257,0.11320001,4419.4,4419.2,0.6336]
["bitfinex","ETHUSD",1759413276490,0.11320001,4419.4,4419.3,2.8964018]
["bitfinex","ETHUSD",1759413276698,0.00040001,4419.4,4419.3,3.35253043]
["bitfinex","ETHUSD",1759413276997,0.00040001,4419.4,4419.3,3.76070242]
["bitfinex","ETHUSD",1759413277193,0.00040001,4419.4,4419.3,6.18333043]
["bitfinex","ETHUSD",1759413277360,0.00040001,4419.4,4419.3,6.16070242]
["bitfinex","ETHUSD",1759413278014,0.00040001,4419.4,4419.3,7.33837317]
["bitfinex","ETHUSD",1759413278161,0.00040001,4419.4,4419.3,5.72990242]
["bitfinex","ETHUSD",1759413279306,0.00040001,4419.4,4419.3,5.09630242]
["bitfinex","ETHUSD",1759413279769,0.00040001,4419.4,4419.3,6.16070242]
["bitfinex","ETHUSD",1759413280281,0.00040001,4419.4,4419.3,7.76917317]
["bitfinex","ETHUSD",1759413280790,0.00040001,4419.4,4419.3,6.16070242]
["bitfinex","ETHUSD",1759413281915,0.00040001,4419.4,4419.3,5.72990242]
["bitfinex","ETHUSD",1759413282519,0.00040001,4419.4,4419.3,6.16290242]
["bitfinex","ETHUSD",1759413282687,0.00040001,4419.4,4419.3,12.51680742]
["bitfinex","ETHUSD",1759413282887,0.00040001,4419.4,4419.3,11.69413742]
["bitfinex","ETHUSD",1759413283206,0.00040001,4419.4,4419.3,9.60000742]
["bitfinex","ETHUSD",1759413283401,0.00040001,4419.4,4419.3,9.95833742]
["bitfinex","ETHUSD",1759413283715,0.00040001,4419.4,4419.3,9.64297942]
["bitfinex","ETHUSD",1759413283913,0.00040001,4419.4,4419.3,11.89394487]
["bitfinex","ETHUSD",1759413284111,0.01,4419.9,4419.3,11.89394487]
["bitfinex","ETHUSD",1759413284112,0.01,4419.9,4419.4,5.29635059]
["bitfinex","ETHUSD",1759413284328,5.6448,4420.0,4419.4,5.29635059]
["bitfinex","ETHUSD",1759413284329,5.6448,4420.0,4419.9,2.89609462]
["bitfinex","ETHUSD",1759413284486,5.6448,4420.0,4419.9,5.72909462]
["bitfinex","ETHUSD",1759413284682,1e-08,4420.0,4419.9,31.57746262]
["bitfinex","ETHUSD",1759413284885,1e-08,4420.0,4419.9,33.36372307]
["bitfinex","ETHUSD",1759413285117,1e-08,4420.0,4419.9,30.96715762]
["bitfinex","ETHUSD",1759413285328,1e-08,4420.0,4419.9,33.2447766]
["bitfinex","ETHUSD",1759413285554,1e-08,4420.0,4419.9,16.00256847]
["bitfinex","ETHUSD",1759413285827,1e-08,4420.0,4419.9,14.15816247]
["bitfinex","ETHUSD",1759413286526,1e-08,4420.0,4419.9,8.0067136]
["bitfinex","ETHUSD",1759413286678,1e-08,4420.0,4419.9,5.72909462]
["bitfinex","ETHUSD",1759413286883,1e-08,4420.0,4419.9,4.66249462]
["bitfinex","ETHUSD",1759413287329,1e-08,4420.0,4419.9,5.72909462]
["bitfinex","ETHUSD",1759413288779,1e-08,4420.0,4419.9,17.09161662]
["bitfinex","ETHUSD",1759413289016,1e-08,4420.0,4419.9,13.57154762]
["bitfinex","ETHUSD",1759413289215,1e-08,4420.0,4419.9,15.35636476]
["bitfinex","ETHUSD",1759413289441,1e-08,4420.0,4419.9,11.93089276]
["bitfinex","ETHUSD",1759413289810,1e-08,4420.0,4419.9,7.51391176]
["bitfinex","ETHUSD",1759413290230,1e-08,4420.0,4419.9,5.29609462]
["bitfinex","ETHUSD",1759413290552,1e-08,4420.0,4419.9,5.09549462]
["bitfinex","ETHUSD",1759413290750,1e-08,4420.0,4419.9,10.00116962]
["bitfinex","ETHUSD",1759413291112,1e-08,4420.0,4419.9,5.29609462]
["bitfinex","ETHUSD",1759413291418,1e-08,4420.0,4419.9,7.39989462]
["bitfinex","ETHUSD",1759413291616,1e-08,4420.0,4419.9,8.36614077]
["bitfinex","ETHUSD",1759413291849,1e-08,4420.0,4419.9,8.91194077]
["bitfinex","ETHUSD",1759413292056,1.22016719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413292248,1.22016719,4420.7,4420.6,6.50276875]
["bitfinex","ETHUSD",1759413294862,0.87016719,4420.7,4420.6,6.50276875]
["bitfinex","ETHUSD",1759413295363,1.32156719,4420.7,4420.4,1.20703239]
["bitfinex","ETHUSD",1759413295584,1.32156719,4420.7,4420.4,3.06694282]
["bitfinex","ETHUSD",1759413295585,0.87016719,4420.7,4420.4,3.06694282]
["bitfinex","ETHUSD",1759413295852,0.4514,4420.6,4420.4,0.80470469]
["bitfinex","ETHUSD",1759413296022,0.4514,4420.6,4420.3,0.80470469]
["bitfinex","ETHUSD",1759413296222,1.00332391,4420.7,4420.5,0.60364566]
["bitfinex","ETHUSD",1759413296646,1.00332391,4420.7,4420.5,2.89578454]
["bitfinex","ETHUSD",1759413296874,0.4514,4420.6,4420.5,0.6336]
["bitfinex","ETHUSD",1759413297365,0.87016719,4420.7,4420.5,2.89577731]
["bitfinex","ETHUSD",1759413297537,0.4514,4420.6,4420.5,2.89577731]
["bitfinex","ETHUSD",1759413297936,0.87216719,4420.7,4420.5,0.6336]
["bitfinex","ETHUSD",1759413298140,0.4514,4420.6,4420.4,0.6336]
["bitfinex","ETHUSD",1759413298555,0.4514,4420.5,4420.4,0.6336]
["bitfinex","ETHUSD",1759413299732,0.4514,4420.5,4420.3,0.80470469]
["bitfinex","ETHUSD",1759413299934,0.87216719,4420.7,4420.4,0.60370544]
["bitfinex","ETHUSD",1759413300671,0.87216719,4420.7,4420.6,1.23730544]
["bitfinex","ETHUSD",1759413300880,0.87216719,4420.7,4420.6,3.4994418]
["bitfinex","ETHUSD",1759413301236,0.87216719,4420.7,4420.5,0.6336]
["bitfinex","ETHUSD",1759413301446,0.87216719,4420.7,4420.5,2.89575119]
["bitfinex","ETHUSD",1759413301871,0.87216719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413302365,0.87216719,4420.7,4420.6,3.70044105]
["bitfinex","ETHUSD",1759413302568,0.87216719,4420.7,4420.6,1.43830469]
["bitfinex","ETHUSD",1759413302767,0.87216719,4420.7,4420.6,3.70044105]
["bitfinex","ETHUSD",1759413303480,0.87216719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413303768,0.87216719,4420.7,4420.6,3.55721877]
["bitfinex","ETHUSD",1759413303975,0.87216719,4420.7,4420.6,3.67001877]
["bitfinex","ETHUSD",1759413304469,0.87216719,4420.7,4420.6,4.2170864]
["bitfinex","ETHUSD",1759413304771,0.87216719,4420.7,4420.6,4.1042864]
["bitfinex","ETHUSD",1759413305137,0.87216719,4420.7,4420.6,1.84215004]
["bitfinex","ETHUSD",1759413305477,0.87216719,4420.7,4420.6,4.1042864]
["bitfinex","ETHUSD",1759413306237,0.87216719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413307246,1.32356719,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413307453,1.32356719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413307764,0.87216719,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413307958,0.87136719,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413308172,0.87136719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413308379,0.87136719,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413309061,0.87136719,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413309459,0.87136719,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1759413309758,0.1128,4420.5,4420.4,0.6336]
["bitfinex","ETHUSD",1759413310083,0.98416719,4420.7,4420.4,2.89583871]
["bitfinex","ETHUSD",1759413310245,0.98416719,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413310649,1.43556719,4420.7,4420.5,0.6336]
["bitfinex","ETHUSD",1759413310852,0.4514,4420.6,4420.3,1.21128084]
["bitfinex","ETHUSD",1759413311263,0.1128,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1759413311466,0.1128,4420.6,4420.5,2.89578753]
["bitfinex","ETHUSD",1759413312000,0.5637,4420.6,4420.4,1.21128084]
["bitfinex","ETHUSD",1759413312284,0.59440672,4420.5,4420.4,1.21128084]
["bitfinex","ETHUSD",1759413312452,0.1128,4420.6,4420.4,1.21128084]
["bitfinex","ETHUSD",1759413313155,0.87136719,4420.7,4420.5,0.6336]
["bitfinex","ETHUSD",1759413313351,0.1128,4420.6,4420.5,0.6336]
["bitfinex","ETHUSD",1759413314078,0.1128,4420.6,4420.4,1.84488084]
["bitfinex","ETHUSD",1759413314695,0.1128,4420.6,4420.5,2.9184094]
["bitfinex","ETHUSD",1759413314903,0.87136719,4420.7,4420.4,1.21128084]
["bitfinex","ETHUSD",1759413315198,0.1128,4420.5,4420.4,1.21128084]
["bitfinex","ETHUSD",1759413315359,0.1128,4420.5,4420.4,4.10711955]
["bitfinex","ETHUSD",1759413315908,0.1128,4420.5,4420.4,0.6336]
["bitfinex","ETHUSD",1759413316078,0.1128,4420.5,4420.4,1.84533839]
["bitfinex","ETHUSD",1759413316276,0.1128,4420.5,4420.4,4.1075771]
["bitfinex","ETHUSD",1759413317012,0.5637,4420.5,4420.3,1.21173839]
["bitfinex","ETHUSD",1759413317213,0.5637,4420.5,4419.9,0.6336]
["bitfinex","ETHUSD",1759413317214,0.25630672,4420.5,4420.4,0.8079578]
["bitfinex","ETHUSD",1759413317402,0.25630672,4420.5,4420.3,0.8079578]
["bitfinex","ETHUSD",1759413317596,0.1128,4420.4,4420.3,0.8079578]
["bitfinex","ETHUSD",1759413318110,0.5637,4420.4,4420.3,0.8079578]
["bitfinex","ETHUSD",1759413319901,0.1128,4420.4,4420.3,0.8079578]
["bitfinex","ETHUSD",1759413320119,0.1128,4420.5,4420.2,1.21173839]
["bitfinex","ETHUSD",1759413320302,0.1128,4420.5,4420.3,0.6336]
["bitfinex","ETHUSD",1759413320502,0.1128,4420.5,4420.2,0.6336]
["bitfinex","ETHUSD",1759413320812,0.4509,4420.4,4420.1,1.21173839]
["bitfinex","ETHUSD",1759413321011,0.1128,4420.2,4420.1,1.84533839]
["bitfinex","ETHUSD",1759413321219,0.1128,4420.2,4420.1,1.21173839]
["bitfinex","ETHUSD",1759413321420,0.4509,4420.2,4419.9,0.8082008]
["bitfinex","ETHUSD",1759413321605,0.87136719,4420.7,4420.0,0.8082008]
["bitfinex","ETHUSD",1759413321606,0.4509,4420.1,4420.0,0.8082008]
["bitfinex","ETHUSD",1759413321922,0.4509,4420.6,4420.0,0.8082008]
["bitfinex","ETHUSD",1759413322081,0.13222672,4420.5,4420.4,0.60610961]
["bitfinex","ETHUSD",1759413322276,0.58312672,4420.5,4420.3,0.60610961]
["bitfinex","ETHUSD",1759413322476,0.4509,4420.5,4420.3,0.60610961]
["bitfinex","ETHUSD",1759413322723,0.87136719,4420.7,4420.2,0.80814615]
["bitfinex","ETHUSD",1759413322881,0.87136719,4420.7,4419.8,0.02362545]
["bitfinex","ETHUSD",1759413322882,0.87136719,4420.7,4420.6,0.60596513]
["bitfinex","ETHUSD",1759413323087,1.32226719,4420.7,4420.6,0.60596513]
["bitfinex","ETHUSD",1759413323633,1.32226719,4420.7,4420.5,0.60596513]
["bitfinex","ETHUSD",1759413323825,0.4282,4420.6,4420.5,0.60596513]
["bitfinex","ETHUSD",1759413324339,0.55907672,4420.6,4420.5,0.60596513]
["bitfinex","ETHUSD",1759413325210,0.13087672,4420.6,4420.5,0.60596513]
["bitfinex","ETHUSD",1759413325807,0.4282,4420.6,4420.5,0.60596513]
["bitfinex","ETHUSD",1759413326333,0.4282,4420.6,4420.5,0.60593492]
["bitfinex","ETHUSD",1759413326517,0.4282,4420.6,4420.5,0.6059331]
["bitfinex","ETHUSD",1759413326718,0.4282,4420.6,4420.5,0.6059321]
["bitfinex","ETHUSD",1759413327219,0.4282,4420.6,4420.4,0.6059321]
["bitfinex","ETHUSD",1759413327551,0.55807672,4420.5,4420.2,0.6059321]
["bitfinex","ETHUSD",1759413327737,0.12987672,4420.5,4420.2,0.6059321]
["bitfinex","ETHUSD",1759413327904,0.4282,4420.4,4420.1,0.6059321]
["bitfinex","ETHUSD",1759413328109,0.4282,4420.3,4420.1,0.6059321]
["bitfinex","ETHUSD",1759413328457,0.4282,4420.2,4420.1,0.6059321]
["bitfinex","ETHUSD",1759413328607,0.4282,4420.2,4420.0,0.6059321]
["bitfinex","ETHUSD",1759413328814,0.12987672,4420.5,4419.8,0.6069321]
["bitfinex","ETHUSD",1759413328815,2.69059225,4420.1,4419.8,0.6069321]
["bitfinex","ETHUSD",1759413329011,0.69725923,4420.0,4419.8,0.6069321]
["bitfinex","ETHUSD",1759413329240,0.69725923,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1759413329452,0.12987672,4420.5,4419.8,0.001]
["bitfinex","ETHUSD",1759413329453,0.4282,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759413330142,2.82026545,4420.5,4419.8,0.001]
["bitfinex","ETHUSD",1759413330331,0.12987672,4420.5,4419.8,1.0730321]
["bitfinex","ETHUSD",1759413330640,0.87056719,4420.7,4420.1,0.6059321]
["bitfinex","ETHUSD",1759413330875,0.87056719,4420.7,4420.4,1.2395321]
["bitfinex","ETHUSD",1759413331040,0.87056719,4420.7,4420.4,1.44174615]
["bitfinex","ETHUSD",1759413331362,0.1128,4420.5,4420.4,0.80814615]
["bitfinex","ETHUSD",1759413331672,0.1128,4420.5,4420.0,2.26243532]
["bitfinex","ETHUSD",1759413331673,0.1128,4420.5,4420.3,0.80814615]
["bitfinex","ETHUSD",1759413331979,0.87056719,4420.7,4420.3,0.60527996]
["bitfinex","ETHUSD",1759413332142,0.1128,4420.4,4420.3,0.60527996]
["bitfinex","ETHUSD",1759413333279,0.1128,4420.4,4420.1,0.80814615]
["bitfinex","ETHUSD",1759413333578,0.1128,4420.2,4420.1,0.80814615]
["bitfinex","ETHUSD",1759413333987,0.541,4420.2,4419.9,0.80814615]
["bitfinex","ETHUSD",1759413334183,0.4282,4420.2,4420.1,0.60564863]
["bitfinex","ETHUSD",1759413334508,0.69724245,4420.2,4420.1,0.60564863]
["bitfinex","ETHUSD",1759413334774,0.541,4420.2,4419.9,0.60564863]
["bitfinex","ETHUSD",1759413334973,0.1128,4420.0,4419.8,0.60664863]
["bitfinex","ETHUSD",1759413335153,0.1128,4420.0,4419.9,0.60564863]
["bitfinex","ETHUSD",1759413335540,0.1128,4420.0,4419.8,0.60664863]
["bitfinex","ETHUSD",1759413336595,0.4282,4419.9,4419.8,0.60664863]
["bitfinex","ETHUSD",1759413336793,0.1128,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1759413337097,2.69069462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759413337273,0.93479176,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759413338067,0.4282,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759413338760,0.1128,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1759413339399,1.29876719,4420.7,4419.8,0.001]
["bitfinex","ETHUSD",1759413339571,2.26218368,4420.6,4419.8,0.001]
["bitfinex","ETHUSD",1759413339769,1.29876719,4420.7,4419.8,0.001]
["bitfinex","ETHUSD",1759413339998,0.13087672,4420.6,4419.8,0.001]
["bitfinex","ETHUSD",1759413340200,2.26218881,4420.5,4419.8,0.001]
["bitfinex","ETHUSD",1759413340765,0.13087672,4420.6,4419.8,0.001]
["bitfinex","ETHUSD",1759413341004,0.13087672,4420.6,4420.1,0.60564863]
["bitfinex","ETHUSD",1759413341209,0.87056719,4420.7,4420.1,0.60564863]
["bitfinex","ETHUSD",1759413341393,0.87056719,4420.7,4420.2,0.60564863]
["bitfinex","ETHUSD",1759413341708,0.87056719,4420.7,4420.1,0.60564863]
["bitfinex","ETHUSD",1759413342262,0.87056719,4420.7,4420.1,1.05354863]
["bitfinex","ETHUSD",1759413342507,0.87056719,4420.7,4420.4,0.60564863]
["bitfinex","ETHUSD",1759413343974,0.87056719,4420.7,4420.4,1.05354863]
["bitfinex","ETHUSD",1759413344202,0.87056719,4420.7,4420.5,0.60564863]
["bitfinex","ETHUSD",1759413345676,0.87056719,4420.7,4420.4,0.60564863]
["bitfinex","ETHUSD",1759413345883,0.87056719,4420.7,4420.3,0.60564863]
["bitfinex","ETHUSD",1759413346079,1.31356719,4420.7,4420.3,0.60564863]
["bitfinex","ETHUSD",1759413346912,3.57565453,4420.7,4420.3,0.60564863]
["bitfinex","ETHUSD",1759413347137,0.80156545,4420.6,4420.2,0.60564863]
["bitfinex","ETHUSD",1759413347281,0.443,4420.5,4420.0,0.60564863]
["bitfinex","ETHUSD",1759413347611,0.87056719,4420.7,4420.0,0.60564863]
["bitfinex","ETHUSD",1759413347815,0.87056719,4420.7,4420.1,0.60564863]
["bitfinex","ETHUSD",1759413348182,0.87056719,4420.7,4420.2,0.6336]
["bitfinex","ETHUSD",1759413348494,0.87056719,4420.7,4420.5,0.80814615]
["bitfinex","ETHUSD",1759413348681,0.87056719,4420.7,4420.6,1.27866751]
["bitfinex","ETHUSD",1759413348882,0.87056719,4420.7,4420.6,1.25604615]
["bitfinex","ETHUSD",1759413349564,0.98336719,4420.7,4420.6,0.4479]
["bitfinex","ETHUSD",1759413349724,0.98336719,4420.7,4420.4,0.80814615]
["bitfinex","ETHUSD",1759413350017,0.87056719,4420.7,4420.6,0.60450617]
["bitfinex","ETHUSD",1759413350520,0.87056719,4420.7,4420.5,0.60450617]
["bitfinex","ETHUSD",1759413350521,0.98336719,4420.7,4420.5,0.60450617]
["bitfinex","ETHUSD",1759413350719,1.19609743,4420.7,4420.5,0.60450617]
["bitfinex","ETHUSD",1759413350923,0.1128,4420.6,4420.5,0.60450617]
["bitfinex","ETHUSD",1759413351084,2.70513636,4420.6,4420.5,0.60450617]
["bitfinex","ETHUSD",1759413351283,2.70513636,4420.6,4420.1,0.60450617]
["bitfinex","ETHUSD",1759413351612,2.26239216,4420.2,4420.0,0.60450617]
["bitfinex","ETHUSD",1759413351818,3.26123922,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1759413352184,0.443,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1759413352785,2.26249462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1759413352987,3.00432499,4421.7,4419.8,0.001]
["bitfinex","ETHUSD",1759413353183,0.443,4420.4,4419.8,0.001]
["bitfinex","ETHUSD",1759413353414,2.26228988,4420.3,4419.8,0.001]
["bitfinex","ETHUSD",1759413353610,2.26228988,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413353805,0.443,4420.4,4420.1,0.001]
["bitfinex","ETHUSD",1759413354008,2.26228988,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413354228,2.592,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413355497,2.5912,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413355688,2.26224041,4420.4,4420.1,0.001]
["bitfinex","ETHUSD",1759413355897,5.32053236,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413356232,3.05822404,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413357319,0.46622404,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413357629,5.29729576,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413357806,4.85429576,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413358016,5.29729576,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413358332,3.035,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413358537,2.592,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413358896,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413359130,5.10534107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413360739,0.48542474,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1759413360960,1.31356719,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1759413360961,4.85434107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413361141,5.41014107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413362156,4.96714107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413362361,5.41014107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413362562,6.17738166,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413363265,8.57738166,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413365566,8.57638166,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1759413366666,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1759413366857,4.8546994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1759413367083,6.36223208,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1759413367775,8.64943208,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1759413368066,8.64943208,4419.5,4418.1,1e-08]
["bitfinex","ETHUSD",1759413368067,2.4,4418.6,4418.1,1e-08]
["bitfinex","ETHUSD",1759413368265,2.26331394,4418.3,4418.1,1e-08]
["bitfinex","ETHUSD",1759413368478,4.66336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413368660,8.43433308,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413368857,9.06793308,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413369549,17.30929608,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413369747,16.02091408,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413370168,12.32655908,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413370369,14.68155908,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413370974,29.08591408,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413371372,19.97052108,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413371545,15.02452108,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413371747,12.13647908,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413372184,6.47613308,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413372367,9.06813308,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759413372895,2.8970164,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1759413373183,4.8306927,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1759413373383,24.7518277,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1759413373545,13.9083147,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1759413373745,18.8543147,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1759413374665,5.29727258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413374982,8.64535966,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413375148,9.10565966,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413375851,5.88005966,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413376055,5.41975966,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413376363,5.34615966,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413376691,7.93815966,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413376853,0.4603,4418.7,4417.5,0.001]
["bitfinex","ETHUSD",1759413377189,2.26367258,4417.6,4417.5,0.4685]
["bitfinex","ETHUSD",1759413377350,4.85567258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413377802,8.00207258,4417.6,4417.1,1e-08]
["bitfinex","ETHUSD",1759413378092,5.4523,4417.5,4417.1,1e-08]
["bitfinex","ETHUSD",1759413378250,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413378450,7.25587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413378650,7.71617756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413379048,4.66387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413379285,7.25587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413379641,8.28500255,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413379789,4.85587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413380098,2.592,4417.2,4417.1,0.46750001]
["bitfinex","ETHUSD",1759413380657,4.85587756,4417.2,4417.1,0.46750001]
["bitfinex","ETHUSD",1759413382353,2.592,4417.2,4417.1,0.46750001]
["bitfinex","ETHUSD",1759413382549,4.85587756,4417.2,4417.1,0.46750001]
["bitfinex","ETHUSD",1759413384262,4.85587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413384568,7.96784282,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413385805,5.37584282,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413385967,7.96784282,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413386594,7.96784282,4417.2,4417.1,0.46490001]
["bitfinex","ETHUSD",1759413387117,4.66387756,4417.2,4417.1,0.46490001]
["bitfinex","ETHUSD",1759413387299,7.25507756,4417.2,4417.1,0.46490001]
["bitfinex","ETHUSD",1759413387969,7.36787756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759413388189,7.36787756,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413388503,7.36987756,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413388665,8.3332448,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413389706,5.7412448,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413389911,8.3332448,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413390392,7.36987756,4417.2,4417.1,0.46590001]
["bitfinex","ETHUSD",1759413390696,7.36987756,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413390903,4.77787756,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413391115,7.36987756,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413391476,4.77787756,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413391795,8.0740448,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413394687,5.9405448,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413394924,8.5325448,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413396124,8.65076786,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413397398,5.60026786,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413397612,8.65076786,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413398194,5.60026786,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413398460,8.19226786,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413398832,8.65076786,4417.2,4417.1,0.00100001]
["bitfinex","ETHUSD",1759413399647,5.29752882,4417.1,4416.6,1e-08]
["bitfinex","ETHUSD",1759413399831,0.1136,4416.1,4415.3,0.001]
["bitfinex","ETHUSD",1759413400016,2.37840047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759413400219,7.37040047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759413402020,7.37040047,4415.4,4415.3,0.4659]
["bitfinex","ETHUSD",1759413402930,7.36960047,4415.4,4415.3,0.4659]
["bitfinex","ETHUSD",1759413403531,7.36960047,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759413403733,8.33303351,4415.4,4415.3,0.001]
["bitfinex","ETHUSD",1759413404737,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413404937,7.25700566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413405142,7.69270566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413405458,8.68846966,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413405820,2.26562145,4413.8,4413.7,0.4123]
["bitfinex","ETHUSD",1759413406033,4.85762145,4413.8,4413.7,0.4123]
["bitfinex","ETHUSD",1759413406869,2.592,4413.8,4413.7,0.4123]
["bitfinex","ETHUSD",1759413407039,0.995764,4415.0,4413.7,0.4123]
["bitfinex","ETHUSD",1759413407368,2.26521089,4414.6,4413.7,0.4123]
["bitfinex","ETHUSD",1759413407568,2.26562145,4413.8,4413.7,0.4123]
["bitfinex","ETHUSD",1759413407770,4.85762145,4413.8,4413.7,0.4123]
["bitfinex","ETHUSD",1759413409560,2.26577546,4413.5,4413.2,0.4473]
["bitfinex","ETHUSD",1759413409736,4.85777546,4413.5,4413.1,0.01]
["bitfinex","ETHUSD",1759413410271,4.85777546,4413.5,4413.4,0.4483]
["bitfinex","ETHUSD",1759413410472,2.26560921,4413.9,4413.4,0.4483]
["bitfinex","ETHUSD",1759413410644,2.592,4413.8,4413.5,0.4473]
["bitfinex","ETHUSD",1759413410843,2.26567279,4413.7,4413.6,0.4473]
["bitfinex","ETHUSD",1759413411157,0.22656092,4413.9,4413.4,0.001]
["bitfinex","ETHUSD",1759413411355,2.592,4413.8,4413.4,0.001]
["bitfinex","ETHUSD",1759413411666,2.26577546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1759413411833,2.592,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1759413412033,2.592,4413.5,4413.4,0.4483]
["bitfinex","ETHUSD",1759413412474,2.26551608,4414.1,4413.4,0.4483]
["bitfinex","ETHUSD",1759413412643,2.26565888,4413.8,4413.4,0.4483]
["bitfinex","ETHUSD",1759413412843,4.8576857,4413.7,4413.5,0.4473]
["bitfinex","ETHUSD",1759413413045,2.4,4414.7,4413.4,0.001]
["bitfinex","ETHUSD",1759413413046,2.26506537,4414.9,4413.6,0.4473]
["bitfinex","ETHUSD",1759413413348,2.26526982,4414.5,4413.6,0.4473]
["bitfinex","ETHUSD",1759413413550,2.488,4414.4,4413.6,0.4473]
["bitfinex","ETHUSD",1759413413749,2.592,4414.3,4413.6,0.4473]
["bitfinex","ETHUSD",1759413413953,2.592,4414.2,4413.6,0.4473]
["bitfinex","ETHUSD",1759413414144,2.26521882,4414.6,4413.6,0.4473]
["bitfinex","ETHUSD",1759413414145,2.592,4414.1,4413.6,0.4473]
["bitfinex","ETHUSD",1759413414342,2.592,4414.0,4413.6,0.4473]
["bitfinex","ETHUSD",1759413414552,4.66469788,4415.6,4413.6,0.4473]
["bitfinex","ETHUSD",1759413414553,2.592,4413.9,4413.6,0.4473]
["bitfinex","ETHUSD",1759413414892,0.1136,4413.7,4413.6,3.34662412]
["bitfinex","ETHUSD",1759413415043,2.592,4414.1,4413.7,2.89923151]
["bitfinex","ETHUSD",1759413415237,0.1136,4413.9,4413.8,1.0809]
["bitfinex","ETHUSD",1759413416075,0.1136,4413.9,4413.8,0.4473]
["bitfinex","ETHUSD",1759413416790,0.1136,4413.9,4413.8,3.34652145]
["bitfinex","ETHUSD",1759413417083,0.1136,4414.5,4414.4,2.26526861]
["bitfinex","ETHUSD",1759413417240,0.1136,4414.5,4414.4,3.63605547]
["bitfinex","ETHUSD",1759413418474,2.592,4415.0,4414.5,2.89885684]
["bitfinex","ETHUSD",1759413418683,0.1136,4414.7,4414.6,2.89881089]
["bitfinex","ETHUSD",1759413418880,0.01,4415.9,4414.7,0.6336]
["bitfinex","ETHUSD",1759413419069,1.857,4415.5,4415.1,2.26491266]
["bitfinex","ETHUSD",1759413419281,0.01,4415.9,4415.5,2.2647423]
["bitfinex","ETHUSD",1759413419577,0.1136,4415.6,4415.2,0.4473]
["bitfinex","ETHUSD",1759413419762,0.01,4415.9,4415.3,0.4473]
["bitfinex","ETHUSD",1759413420086,2.602,4415.9,4415.5,2.26471979]
["bitfinex","ETHUSD",1759413420244,0.1136,4415.6,4415.5,2.89834917]
["bitfinex","ETHUSD",1759413420440,0.1236,4415.9,4415.6,0.6336]
["bitfinex","ETHUSD",1759413420746,0.1236,4415.9,4415.5,0.6336]
["bitfinex","ETHUSD",1759413421405,0.1236,4415.9,4415.1,0.6035184]
["bitfinex","ETHUSD",1759413421564,0.1136,4415.4,4415.1,0.14116646]
["bitfinex","ETHUSD",1759413421903,0.1136,4415.4,4415.3,0.6336]
["bitfinex","ETHUSD",1759413422055,0.1136,4415.4,4415.3,2.89845176]
["bitfinex","ETHUSD",1759413422258,0.1136,4415.4,4415.3,3.34575176]
["bitfinex","ETHUSD",1759413422555,0.01,4415.9,4415.3,3.97191867]
["bitfinex","ETHUSD",1759413422754,0.1136,4415.6,4415.5,2.898345]
["bitfinex","ETHUSD",1759413422972,0.1136,4415.6,4415.5,3.345645]
["bitfinex","ETHUSD",1759413423287,0.1136,4415.6,4415.5,1.0809]
["bitfinex","ETHUSD",1759413423795,0.1136,4415.6,4415.5,3.34564917]
["bitfinex","ETHUSD",1759413424473,0.1136,4415.6,4415.5,3.36829666]
["bitfinex","ETHUSD",1759413424668,0.012,4415.9,4415.8,2.89819531]
["bitfinex","ETHUSD",1759413424896,0.012,4415.9,4415.8,3.50174148]
["bitfinex","ETHUSD",1759413425116,0.012,4415.9,4415.8,1.68444617]
["bitfinex","ETHUSD",1759413425417,0.012,4415.9,4415.6,0.60354617]
["bitfinex","ETHUSD",1759413425718,0.1136,4415.7,4415.6,3.4809]
["bitfinex","ETHUSD",1759413425913,0.1136,4415.7,4415.6,1.68444617]
["bitfinex","ETHUSD",1759413426218,0.1136,4415.7,4415.6,3.34559788]
["bitfinex","ETHUSD",1759413426919,0.012,4415.9,4415.7,0.6336]
["bitfinex","ETHUSD",1759413427224,0.012,4415.9,4415.8,2.89819531]
["bitfinex","ETHUSD",1759413427386,0.012,4415.9,4415.8,3.34549531]
["bitfinex","ETHUSD",1759413428120,0.012,4415.9,4415.8,6.37168743]
["bitfinex","ETHUSD",1759413428417,0.012,4415.9,4415.8,6.66724146]
["bitfinex","ETHUSD",1759413428620,0.012,4415.9,4415.8,8.00704664]
["bitfinex","ETHUSD",1759413429325,0.012,4415.9,4415.8,7.19890049]
["bitfinex","ETHUSD",1759413429927,0.012,4415.9,4415.8,4.93430518]
["bitfinex","ETHUSD",1759413430228,0.012,4415.9,4415.4,0.39719187]
["bitfinex","ETHUSD",1759413430229,0.1256,4415.9,4415.2,0.602701]
["bitfinex","ETHUSD",1759413430389,0.012,4415.9,4415.2,0.602701]
["bitfinex","ETHUSD",1759413430721,0.012,4415.9,4415.2,2.26489302]
["bitfinex","ETHUSD",1759413431027,0.1136,4415.3,4415.0,2.2649544]
["bitfinex","ETHUSD",1759413431191,0.1136,4415.3,4415.1,0.4473]
["bitfinex","ETHUSD",1759413431387,0.1136,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1759413431589,0.1136,4415.3,4415.2,2.71220306]
["bitfinex","ETHUSD",1759413431915,0.1136,4415.3,4415.2,0.6336]
["bitfinex","ETHUSD",1759413432336,0.012,4415.9,4415.3,0.6336]
["bitfinex","ETHUSD",1759413432544,0.012,4415.9,4415.4,0.022648]
["bitfinex","ETHUSD",1759413432704,0.012,4415.9,4415.4,0.482548]
["bitfinex","ETHUSD",1759413433036,0.012,4415.9,4415.5,0.4599]
["bitfinex","ETHUSD",1759413433224,0.012,4415.9,4415.1,3.2236]
["bitfinex","ETHUSD",1759413433435,0.012,4415.9,4415.3,0.6336]
["bitfinex","ETHUSD",1759413433751,0.012,4415.9,4415.4,2.26478423]
["bitfinex","ETHUSD",1759413433947,0.012,4415.9,4415.2,0.4599]
["bitfinex","ETHUSD",1759413434240,0.012,4415.9,4415.8,0.6336]
["bitfinex","ETHUSD",1759413434405,0.012,4415.9,4415.8,2.92084126]
["bitfinex","ETHUSD",1759413434607,0.0112,4415.9,4415.8,6.29929005]
["bitfinex","ETHUSD",1759413434838,0.0112,4415.9,4415.8,6.2766441]
["bitfinex","ETHUSD",1759413436953,0.0112,4415.9,4415.8,6.8793451]
["bitfinex","ETHUSD",1759413437438,0.0112,4415.9,4415.8,6.2766441]
["bitfinex","ETHUSD",1759413437814,0.0112,4415.9,4415.8,7.08479025]
["bitfinex","ETHUSD",1759413438014,0.0112,4415.9,4415.8,6.2766441]
["bitfinex","ETHUSD",1759413438209,0.0112,4415.9,4415.8,7.07947505]
["bitfinex","ETHUSD",1759413439366,0.0112,4415.9,4415.8,6.2766441]
["bitfinex","ETHUSD",1759413439516,0.0112,4415.9,4415.8,7.07970627]
["bitfinex","ETHUSD",1759413440249,0.0112,4415.9,4415.8,7.07954713]
["bitfinex","ETHUSD",1759413440471,0.0112,4415.9,4415.8,6.2766441]
["bitfinex","ETHUSD",1759413440638,1e-08,4415.9,4415.8,6.2766441]
["bitfinex","ETHUSD",1759413441040,1e-08,4415.9,4415.8,18.46283649]
["bitfinex","ETHUSD",1759413441346,1e-08,4415.9,4415.8,18.7632061]
["bitfinex","ETHUSD",1759413441548,0.002,4416.4,4416.3,2.89793892]
["bitfinex","ETHUSD",1759413441748,0.002,4416.4,4416.3,8.40417382]
["bitfinex","ETHUSD",1759413441958,0.002,4416.4,4416.3,16.13182282]
["bitfinex","ETHUSD",1759413442175,0.01,4416.9,4416.8,2.89768259]
["bitfinex","ETHUSD",1759413442469,0.01,4416.9,4416.8,5.48768259]
["bitfinex","ETHUSD",1759413442674,0.01,4416.9,4416.8,5.94758259]
["bitfinex","ETHUSD",1759413442870,0.01,4416.9,4416.8,7.00278862]
["bitfinex","ETHUSD",1759413443479,0.01,4416.9,4416.8,8.20711246]
["bitfinex","ETHUSD",1759413444178,0.01,4416.9,4416.8,7.00278862]
["bitfinex","ETHUSD",1759413444669,0.01,4416.9,4416.8,6.88918862]
["bitfinex","ETHUSD",1759413444840,0.01,4416.9,4416.8,7.00278862]
["bitfinex","ETHUSD",1759413445572,0.002,4417.2,4417.1,5.29752882]
["bitfinex","ETHUSD",1759413445745,0.002,4417.2,4417.1,10.04108437]
["bitfinex","ETHUSD",1759413445947,0.002,4417.2,4417.1,25.1503324]
["bitfinex","ETHUSD",1759413446487,0.002,4417.2,4417.1,20.5594934]
["bitfinex","ETHUSD",1759413446853,0.002,4417.2,4417.1,18.9526414]
["bitfinex","ETHUSD",1759413447062,0.002,4417.2,4417.1,19.04327108]
["bitfinex","ETHUSD",1759413447789,0.002,4417.2,4417.1,18.14041408]
["bitfinex","ETHUSD",1759413447992,0.002,4417.2,4417.1,14.38963208]
["bitfinex","ETHUSD",1759413448294,0.002,4417.2,4417.1,11.13169408]
["bitfinex","ETHUSD",1759413448855,0.002,4417.2,4417.1,13.68208708]
["bitfinex","ETHUSD",1759413449943,0.002,4417.2,4417.1,13.41622405]
["bitfinex","ETHUSD",1759413450157,0.002,4417.2,4417.1,10.68511405]
["bitfinex","ETHUSD",1759413450587,0.0012,4417.2,4417.1,10.68511405]
["bitfinex","ETHUSD",1759413450983,0.0012,4417.2,4417.1,13.64751693]
["bitfinex","ETHUSD",1759413451416,0.0012,4417.2,4417.1,11.14877093]
["bitfinex","ETHUSD",1759413451718,0.0012,4417.2,4417.1,13.23481793]
["bitfinex","ETHUSD",1759413451872,0.0012,4417.2,4417.1,15.43481793]
["bitfinex","ETHUSD",1759413452075,0.0012,4417.2,4417.1,11.14877093]
["bitfinex","ETHUSD",1759413452415,0.0012,4417.2,4417.1,8.11917093]
["bitfinex","ETHUSD",1759413452597,0.0012,4417.2,4417.1,8.55261538]
["bitfinex","ETHUSD",1759413453111,0.0012,4417.2,4417.1,8.99321538]
["bitfinex","ETHUSD",1759413454194,0.0012,4417.2,4417.1,8.55261538]
["bitfinex","ETHUSD",1759413455906,0.0012,4417.2,4417.1,8.99321538]
["bitfinex","ETHUSD",1759413456799,0.0012,4417.2,4417.1,8.55261538]
["bitfinex","ETHUSD",1759413456974,0.0012,4417.2,4417.1,9.87068318]
["bitfinex","ETHUSD",1759413459071,0.0012,4417.2,4417.1,11.07444377]
["bitfinex","ETHUSD",1759413459270,0.0012,4417.2,4417.1,8.48644377]
["bitfinex","ETHUSD",1759413459471,0.0012,4417.2,4417.1,11.07444377]
["bitfinex","ETHUSD",1759413459902,0.0012,4417.2,4417.1,9.87068318]
["bitfinex","ETHUSD",1759413462120,0.4511,4417.2,4417.1,9.3035612]
["bitfinex","ETHUSD",1759413462410,0.0012,4417.2,4417.1,8.0989585]
["bitfinex","ETHUSD",1759413462812,0.0012,4417.2,4417.1,9.0118462]
["bitfinex","ETHUSD",1759413464808,0.0012,4417.2,4417.1,8.5459462]
["bitfinex","ETHUSD",1759413465117,0.0012,4417.2,4417.1,9.78787648]
["bitfinex","ETHUSD",1759413465901,0.0012,4417.2,4417.1,10.25377648]
["bitfinex","ETHUSD",1759413466288,0.0012,4417.2,4417.1,11.863153]
["bitfinex","ETHUSD",1759413466590,0.0004,4417.2,4417.1,11.397253]
["bitfinex","ETHUSD",1759413467204,0.0004,4417.2,4417.1,9.78787648]
["bitfinex","ETHUSD",1759413467409,0.0004,4417.2,4417.1,11.39882796]
["bitfinex","ETHUSD",1759413468226,0.0004,4417.2,4417.1,9.78787648]
["bitfinex","ETHUSD",1759413468717,0.0004,4417.2,4417.1,5.5109585]
["bitfinex","ETHUSD",1759413468718,0.4503,4417.2,4417.1,5.5109585]
["bitfinex","ETHUSD",1759413468915,0.4503,4417.2,4417.1,7.4643585]
["bitfinex","ETHUSD",1759413469324,0.0004,4417.2,4417.1,7.4643585]
["bitfinex","ETHUSD",1759413469684,0.0004,4417.2,4417.1,8.0979585]
["bitfinex","ETHUSD",1759413470812,0.0004,4417.2,4417.1,8.5559533]
["bitfinex","ETHUSD",1759413471015,0.0004,4417.2,4417.1,10.31159738]
["bitfinex","ETHUSD",1759413472432,0.0004,4417.2,4417.1,9.84569738]
["bitfinex","ETHUSD",1759413474344,0.4503,4417.2,4417.1,9.84569738]
["bitfinex","ETHUSD",1759413474718,0.0004,4417.2,4417.1,9.84569738]
["bitfinex","ETHUSD",1759413475825,0.0004,4417.2,4417.1,9.84669738]
["bitfinex","ETHUSD",1759413480827,0.0004,4417.2,4417.1,10.31259738]
["bitfinex","ETHUSD",1759413481637,0.0004,4417.2,4417.1,9.84669738]
["bitfinex","ETHUSD",1759413482237,0.0016,4417.7,4417.6,2.89727258]
["bitfinex","ETHUSD",1759413482440,0.0016,4417.7,4417.6,9.50824314]
["bitfinex","ETHUSD",1759413482641,0.0016,4417.7,4417.6,9.64917101]
["bitfinex","ETHUSD",1759413482850,0.0016,4417.7,4417.6,9.18327101]
["bitfinex","ETHUSD",1759413483050,0.0016,4417.7,4417.6,9.27389679]
["bitfinex","ETHUSD",1759413484667,0.0016,4417.7,4417.6,9.73979679]
["bitfinex","ETHUSD",1759413484841,0.002,4418.1,4418.0,2.89706763]
["bitfinex","ETHUSD",1759413485053,0.002,4418.1,4418.0,7.25338331]
["bitfinex","ETHUSD",1759413485252,0.002,4418.1,4418.0,7.34354864]
["bitfinex","ETHUSD",1759413485648,0.002,4418.1,4418.0,7.80344864]
["bitfinex","ETHUSD",1759413485872,0.002,4418.1,4418.0,7.91687744]
["bitfinex","ETHUSD",1759413486044,0.002,4418.1,4418.0,7.80344864]
["bitfinex","ETHUSD",1759413486574,0.002,4418.1,4418.0,21.56835864]
["bitfinex","ETHUSD",1759413486875,2.313e-05,4418.1,4418.0,22.28684564]
["bitfinex","ETHUSD",1759413487086,2.313e-05,4418.1,4418.0,22.39763989]
["bitfinex","ETHUSD",1759413487379,2.313e-05,4418.1,4418.0,24.41270234]
["bitfinex","ETHUSD",1759413487563,2.313e-05,4418.1,4418.0,12.19593234]
["bitfinex","ETHUSD",1759413487770,2.313e-05,4418.1,4418.0,12.76686989]
["bitfinex","ETHUSD",1759413488071,2.313e-05,4418.1,4418.0,10.31424289]
["bitfinex","ETHUSD",1759413488445,2.313e-05,4418.1,4418.0,15.80407389]
["bitfinex","ETHUSD",1759413488675,2.313e-05,4418.1,4418.0,15.94797989]
["bitfinex","ETHUSD",1759413488982,2.313e-05,4418.1,4418.0,10.31424289]
["bitfinex","ETHUSD",1759413489184,2.313e-05,4418.1,4418.0,10.20344864]
["bitfinex","ETHUSD",1759413489404,0.44992313,4418.1,4418.0,9.44392922]
["bitfinex","ETHUSD",1759413489860,0.44992313,4418.1,4418.0,10.07752922]
["bitfinex","ETHUSD",1759413490176,0.44992313,4418.1,4418.0,8.46576763]
["bitfinex","ETHUSD",1759413491746,0.44992313,4418.1,4418.0,8.35196763]
["bitfinex","ETHUSD",1759413491946,0.44992313,4418.1,4418.0,4.995]
["bitfinex","ETHUSD",1759413492143,0.44992313,4418.1,4418.0,2.595]
["bitfinex","ETHUSD",1759413492368,0.44992313,4418.1,4418.0,3.80417957]
["bitfinex","ETHUSD",1759413492570,0.44992313,4418.1,4418.0,4.43777957]
["bitfinex","ETHUSD",1759413493188,0.44992313,4418.1,4418.0,0.01]
["bitfinex","ETHUSD",1759413493376,0.56272313,4418.1,4418.0,0.01]
["bitfinex","ETHUSD",1759413493551,0.56272313,4418.1,4418.0,0.6436]
["bitfinex","ETHUSD",1759413494385,0.56272313,4418.1,4418.0,2.9297023]
["bitfinex","ETHUSD",1759413494555,0.56272313,4418.1,4418.0,4.13888187]
["bitfinex","ETHUSD",1759413495156,0.56272313,4418.1,4418.0,1.85277957]
["bitfinex","ETHUSD",1759413495384,0.56272313,4418.1,4418.0,4.1162472]
["bitfinex","ETHUSD",1759413495985,2.313e-05,4418.1,4418.0,2.9297023]
["bitfinex","ETHUSD",1759413496185,2.313e-05,4418.1,4418.0,4.13888187]
["bitfinex","ETHUSD",1759413496390,2.313e-05,4418.1,4418.0,5.03762607]
["bitfinex","ETHUSD",1759413496571,2.313e-05,4418.1,4418.0,6.20581183]
["bitfinex","ETHUSD",1759413496763,0.46612313,4418.1,4418.0,6.20581183]
["bitfinex","ETHUSD",1759413496960,0.46612313,4418.1,4418.0,5.30706763]
["bitfinex","ETHUSD",1759413497891,2.313e-05,4418.1,4418.0,5.30706763]
["bitfinex","ETHUSD",1759413498187,0.00122313,4418.6,4418.5,2.89681149]
["bitfinex","ETHUSD",1759413498391,0.00122313,4418.6,4418.5,6.28780648]
["bitfinex","ETHUSD",1759413498589,0.46732313,4418.6,4418.5,6.28780648]
["bitfinex","ETHUSD",1759413498800,0.46732313,4418.6,4418.5,4.02459499]
["bitfinex","ETHUSD",1759413499591,0.46732313,4418.6,4418.5,6.29780648]
["bitfinex","ETHUSD",1759413500987,0.00122313,4418.6,4418.5,6.70080398]
["bitfinex","ETHUSD",1759413501333,0.00122313,4418.6,4418.5,9.36672164]
["bitfinex","ETHUSD",1759413501481,0.00122313,4418.6,4418.5,8.90102164]
["bitfinex","ETHUSD",1759413501678,0.00122313,4418.6,4418.5,6.42882164]
["bitfinex","ETHUSD",1759413501893,0.00122313,4418.6,4418.5,7.89181149]
["bitfinex","ETHUSD",1759413505513,0.00122313,4418.6,4418.5,8.32711149]
["bitfinex","ETHUSD",1759413505692,0.00122313,4418.6,4418.5,7.89181149]
["bitfinex","ETHUSD",1759413505899,0.00122313,4418.6,4418.5,8.43991149]
["bitfinex","ETHUSD",1759413507004,0.00122313,4418.6,4418.5,8.00461149]
["bitfinex","ETHUSD",1759413507202,0.00122313,4418.6,4418.5,8.00361149]
["bitfinex","ETHUSD",1759413507417,0.44342313,4418.6,4418.5,7.89081149]
["bitfinex","ETHUSD",1759413507926,0.44342313,4418.6,4418.5,9.09944884]
["bitfinex","ETHUSD",1759413508437,0.44342313,4418.6,4418.5,7.89081149]
["bitfinex","ETHUSD",1759413509008,0.00122313,4418.6,4418.5,7.89081149]
["bitfinex","ETHUSD",1759413510338,0.00122313,4418.6,4418.5,9.09944884]
["bitfinex","ETHUSD",1759413510497,0.00122313,4418.6,4418.5,10.28831673]
["bitfinex","ETHUSD",1759413511191,0.00122313,4418.6,4418.5,9.09944884]
["bitfinex","ETHUSD",1759413511423,0.00122313,4418.6,4418.5,9.09996976]
["bitfinex","ETHUSD",1759413511829,0.00122313,4418.6,4418.5,7.89081149]
["bitfinex","ETHUSD",1759413512059,0.00122313,4418.6,4418.5,8.32611149]
["bitfinex","ETHUSD",1759413512263,0.00122313,4418.6,4418.5,8.44781149]
["bitfinex","ETHUSD",1759413512557,0.00122313,4418.6,4418.5,9.53020367]
["bitfinex","ETHUSD",1759413512778,2.7065834,4418.6,4418.5,0.81645195]
["bitfinex","ETHUSD",1759413512942,2.7065834,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413512943,0.44342313,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413513131,2.2634164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413513838,2.7056164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413514227,3.20171142,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413516031,0.93909502,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413516252,3.20251142,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413518034,5.78651142,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413518256,3.52309502,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413518433,5.78651142,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413518971,3.52309502,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413519334,0.93909502,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413520033,0.49689502,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413520371,0.00122313,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413520372,2.26438919,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413520667,0.00122313,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413521535,2.58522313,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413521731,2.26438956,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413522470,2.70909899,4418.6,4418.0,0.001]
["bitfinex","ETHUSD",1759413522668,0.5293099,4418.5,4418.0,0.001]
["bitfinex","ETHUSD",1759413522842,0.1128,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413523253,0.5575,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413523451,0.1128,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413523658,5.4049164,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413523981,6.17174062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413524280,3.58774062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413524578,6.17174062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413525571,8.12704062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413525772,5.98774062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413525972,8.57174062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413529873,8.57094062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413530576,5.98694062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413530779,8.57094062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413531105,5.98694062,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1759413531314,5.98694062,4418.1,4417.5,0.001]
["bitfinex","ETHUSD",1759413531315,2.26367258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1759413531606,2.26367258,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1759413531607,2.26387756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413531815,7.36067756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413531993,7.80537756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413534368,7.89608266,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413534594,8.91207157,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413535167,5.77057157,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413535403,8.46737157,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413535774,5.88337157,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413535970,8.46737157,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413536170,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413536376,4.96067756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413538882,5.40537756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413539313,4.96067756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413540317,7.80537756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413540524,8.8122929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413540925,8.3675929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413541489,8.8122929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413541718,5.7835929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413541918,8.3675929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413542411,8.8122929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413542618,5.7835929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413542798,8.8122929,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413543188,8.90299471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413544132,8.45829471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413544917,5.87429471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413545221,8.90299471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413545427,8.90219471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413546927,8.45749471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413547435,8.90219471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413547928,26.6604608,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413548999,26.2157608,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413549199,26.6604608,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413550134,26.2147608,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413550843,5.87349471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413550995,8.45649471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413551929,8.90119471,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413552130,26.6594608,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413552954,26.6594608,4417.2,4416.6,0.001]
["bitfinex","ETHUSD",1759413552955,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1759413553251,2.26413385,4416.7,4416.1,1e-08]
["bitfinex","ETHUSD",1759413553252,4.66418511,4416.6,4416.1,1e-08]
["bitfinex","ETHUSD",1759413553451,22.42265628,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759413553615,25.11925628,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759413553944,25.57625628,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759413554263,27.54544966,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759413554558,9.12584781,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759413555143,0.67921786,4416.7,4416.1,0.47090001]
["bitfinex","ETHUSD",1759413555441,2.26423638,4416.5,4416.1,0.47090001]
["bitfinex","ETHUSD",1759413555748,2.26421779,4416.6,4416.1,1e-08]
["bitfinex","ETHUSD",1759413555955,0.4709,4417.1,4416.1,1e-08]
["bitfinex","ETHUSD",1759413555956,2.4,4416.4,4416.1,1e-08]
["bitfinex","ETHUSD",1759413556255,4.84733892,4416.3,4416.2,0.4709]
["bitfinex","ETHUSD",1759413556467,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759413557350,2.26415332,4416.7,4416.1,0.47090001]
["bitfinex","ETHUSD",1759413557552,2.26346763,4418.0,4416.1,0.47090001]
["bitfinex","ETHUSD",1759413557853,0.68020964,4417.6,4416.2,0.6336]
["bitfinex","ETHUSD",1759413558015,0.12019184,4418.1,4416.4,0.6336]
["bitfinex","ETHUSD",1759413558216,2.4,4417.9,4416.6,0.6336]
["bitfinex","ETHUSD",1759413558420,2.4,4417.9,4416.8,0.6336]
["bitfinex","ETHUSD",1759413558421,2.26370766,4417.6,4416.8,0.6336]
["bitfinex","ETHUSD",1759413558617,2.583,4417.5,4417.0,0.6336]
["bitfinex","ETHUSD",1759413558851,2.2635465,4417.9,4417.1,0.4709]
["bitfinex","ETHUSD",1759413559018,2.26362134,4417.7,4417.2,0.6336]
["bitfinex","ETHUSD",1759413559219,2.26362134,4417.7,4416.3,2.26433051]
["bitfinex","ETHUSD",1759413559220,2.583,4417.6,4417.4,0.6336]
["bitfinex","ETHUSD",1759413559427,2.2635717,4417.8,4417.5,0.4709]
["bitfinex","ETHUSD",1759413559629,2.583,4417.7,4416.9,0.6336]
["bitfinex","ETHUSD",1759413559862,0.002,4418.1,4417.6,0.4709]
["bitfinex","ETHUSD",1759413560152,2.583,4418.0,4417.6,0.4709]
["bitfinex","ETHUSD",1759413560312,2.583,4418.0,4417.7,0.4709]
["bitfinex","ETHUSD",1759413560518,2.26352032,4417.9,4417.8,0.4709]
["bitfinex","ETHUSD",1759413560733,2.97470943,4417.9,4417.8,0.4709]
["bitfinex","ETHUSD",1759413560935,0.71118911,4417.9,4417.8,0.4709]
["bitfinex","ETHUSD",1759413561134,2.583,4418.0,4417.8,0.4709]
["bitfinex","ETHUSD",1759413561551,2.5822,4418.0,4417.9,0.4709]
["bitfinex","ETHUSD",1759413561963,2.5842,4418.0,4417.9,0.4709]
["bitfinex","ETHUSD",1759413563171,0.002,4418.0,4417.9,0.4709]
["bitfinex","ETHUSD",1759413563458,2.585,4418.0,4417.9,1.1045]
["bitfinex","ETHUSD",1759413564659,2.6978,4418.0,4417.9,1.1045]
["bitfinex","ETHUSD",1759413566254,2.6968,4418.0,4417.9,1.1045]
["bitfinex","ETHUSD",1759413567654,2.96668,4418.0,4417.1,0.001]
["bitfinex","ETHUSD",1759413567897,0.1128,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413568056,2.6948,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413568256,4.95867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413568556,5.45454532,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413568758,2.87254532,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1759413568963,2.6948,4417.2,4417.1,0.4609]
["bitfinex","ETHUSD",1759413569256,2.6948,4417.2,4417.1,1.0945]
["bitfinex","ETHUSD",1759413569434,0.1128,4417.2,4417.1,1.0945]
["bitfinex","ETHUSD",1759413569832,0.1128,4417.2,4417.1,0.6346]
["bitfinex","ETHUSD",1759413570024,0.1128,4417.2,4417.1,1.0945]
["bitfinex","ETHUSD",1759413570223,2.6948,4417.2,4417.1,1.0945]
["bitfinex","ETHUSD",1759413570627,0.1128,4417.2,4417.1,1.0945]
["bitfinex","ETHUSD",1759413570846,0.1128,4417.2,4417.1,3.35842882]
["bitfinex","ETHUSD",1759413571127,0.002,4418.0,4417.7,2.89718295]
["bitfinex","ETHUSD",1759413571327,0.002,4418.0,4417.9,2.89711886]
["bitfinex","ETHUSD",1759413571549,0.1148,4418.0,4417.9,2.89711886]
["bitfinex","ETHUSD",1759413571763,0.1148,4418.0,4417.9,3.35701886]
["bitfinex","ETHUSD",1759413572395,0.1148,4418.0,4417.9,1.0935]
["bitfinex","ETHUSD",1759413573274,0.1148,4418.0,4417.9,3.37965404]
["bitfinex","ETHUSD",1759413573451,0.1148,4418.0,4417.9,3.35701886]
["bitfinex","ETHUSD",1759413574470,0.1148,4418.0,4417.9,1.0935]
["bitfinex","ETHUSD",1759413575791,0.1148,4418.0,4417.9,3.35701886]
["bitfinex","ETHUSD",1759413576501,0.1148,4418.0,4417.9,3.91907979]
["bitfinex","ETHUSD",1759413576905,0.1148,4418.0,4417.9,1.65556093]
["bitfinex","ETHUSD",1759413577066,0.1148,4418.0,4417.9,1.0935]
["bitfinex","ETHUSD",1759413577263,0.114,4418.0,4417.9,1.0935]
["bitfinex","ETHUSD",1759413577466,0.114,4418.0,4417.9,3.35701886]
["bitfinex","ETHUSD",1759413579282,0.114,4418.0,4417.9,1.0935]
["bitfinex","ETHUSD",1759413579566,0.0012,4418.0,4417.9,1.11613518]
["bitfinex","ETHUSD",1759413579997,0.002,4418.5,4418.0,0.6336]
["bitfinex","ETHUSD",1759413580196,0.002,4418.5,4418.2,3.0336]
["bitfinex","ETHUSD",1759413580407,0.002,4418.5,4418.4,1.83274504]
["bitfinex","ETHUSD",1759413580624,0.002,4418.5,4418.4,2.29477116]
["bitfinex","ETHUSD",1759413580814,0.002,4418.5,4418.4,2.75467116]
["bitfinex","ETHUSD",1759413580981,0.002,4418.5,4418.4,5.92823828]
["bitfinex","ETHUSD",1759413581521,0.86856719,4420.7,4418.5,11.988822]
["bitfinex","ETHUSD",1759413581716,0.86856719,4420.7,4418.7,4.2318663]
["bitfinex","ETHUSD",1759413582215,0.86856719,4420.7,4418.8,1.104]
["bitfinex","ETHUSD",1759413582412,0.86856719,4420.7,4418.8,1.21723089]
["bitfinex","ETHUSD",1759413582708,0.86856719,4420.7,4418.8,1.95688061]
["bitfinex","ETHUSD",1759413583716,0.86856719,4420.7,4418.8,1.93425004]
["bitfinex","ETHUSD",1759413584138,0.86856719,4420.7,4418.8,4.33425004]
["bitfinex","ETHUSD",1759413584992,0.86856719,4420.7,4418.8,7.71311496]
["bitfinex","ETHUSD",1759413584993,0.457,4420.5,4418.8,7.71311496]
["bitfinex","ETHUSD",1759413585211,0.457,4420.5,4418.8,6.9737067]
["bitfinex","ETHUSD",1759413585603,0.457,4420.2,4418.8,6.9737067]
["bitfinex","ETHUSD",1759413585799,0.457,4420.2,4418.8,6.17460032]
["bitfinex","ETHUSD",1759413586022,0.457,4420.2,4418.8,6.9737067]
["bitfinex","ETHUSD",1759413586426,0.86856719,4420.7,4418.8,6.9737067]
["bitfinex","ETHUSD",1759413586596,0.86856719,4420.7,4418.8,6.17460032]
["bitfinex","ETHUSD",1759413586787,0.86856719,4420.7,4418.8,6.91188698]
["bitfinex","ETHUSD",1759413587829,0.457,4420.5,4418.8,6.91188698]
["bitfinex","ETHUSD",1759413589628,0.1128,4420.2,4418.8,6.91188698]
["bitfinex","ETHUSD",1759413589847,0.1128,4420.2,4418.8,7.02468698]
["bitfinex","ETHUSD",1759413590331,0.1128,4420.2,4418.8,9.28774482]
["bitfinex","ETHUSD",1759413590713,1e-08,4419.1,4419.0,2.89655541]
["bitfinex","ETHUSD",1759413591045,1e-08,4419.1,4419.0,6.09604934]
["bitfinex","ETHUSD",1759413591348,1e-08,4419.1,4419.0,10.26796297]
["bitfinex","ETHUSD",1759413592557,1e-08,4419.1,4419.0,9.46846904]
["bitfinex","ETHUSD",1759413593118,0.00920001,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413594132,0.00920001,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759413594732,0.00920001,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413595332,0.46620001,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759413595751,0.46620001,4419.9,4418.3,1.1982663]
["bitfinex","ETHUSD",1759413596066,0.457,4419.8,4418.5,2.579]
["bitfinex","ETHUSD",1759413596275,0.457,4419.8,4419.0,2.26295541]
["bitfinex","ETHUSD",1759413596422,0.00920001,4419.9,4419.7,0.6336]
["bitfinex","ETHUSD",1759413596822,0.457,4419.8,4419.7,0.6336]
["bitfinex","ETHUSD",1759413597059,0.00920001,4419.9,4419.7,0.6336]
["bitfinex","ETHUSD",1759413597260,0.457,4419.8,4419.7,0.6336]
["bitfinex","ETHUSD",1759413597568,0.00920001,4419.9,4419.7,2.896197]
["bitfinex","ETHUSD",1759413598161,0.00920001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1759413598599,0.01120001,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1759413598767,0.01120001,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413599371,0.01120001,4419.9,4419.8,3.41203013]
["bitfinex","ETHUSD",1759413599570,0.01120001,4419.9,4419.8,5.81203013]
["bitfinex","ETHUSD",1759413600293,0.01120001,4419.9,4419.8,5.29614581]
["bitfinex","ETHUSD",1759413600587,0.01120001,4419.9,4419.3,2.579]
["bitfinex","ETHUSD",1759413600588,0.46820001,4419.9,4419.1,0.79949393]
["bitfinex","ETHUSD",1759413600804,0.457,4419.8,4418.8,0.001]
["bitfinex","ETHUSD",1759413600959,2.26268512,4419.6,4418.8,0.001]
["bitfinex","ETHUSD",1759413601286,2.26270722,4419.5,4418.8,0.001]
["bitfinex","ETHUSD",1759413601504,2.26281325,4419.3,4418.8,0.001]
["bitfinex","ETHUSD",1759413601658,0.48417072,4419.4,4418.8,0.001]
["bitfinex","ETHUSD",1759413601857,0.457,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759413602297,0.48417072,4419.4,4418.8,0.001]
["bitfinex","ETHUSD",1759413602500,0.457,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1759413602962,0.48417072,4419.4,4418.8,0.001]
["bitfinex","ETHUSD",1759413603314,0.11810094,4421.2,4419.0,2.4]
["bitfinex","ETHUSD",1759413603468,0.457,4421.1,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413603663,2.27198335,4420.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759413603891,2.26203487,4420.8,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413604203,0.01,4420.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759413604410,0.459,4420.4,4419.8,0.6336]
["bitfinex","ETHUSD",1759413605405,0.002,4420.4,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413606267,0.002,4420.4,4419.8,4.14032224]
["bitfinex","ETHUSD",1759413606987,0.002,4420.4,4419.8,3.66992224]
["bitfinex","ETHUSD",1759413608273,0.002,4420.4,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413608479,0.459,4420.4,4419.8,0.6336]
["bitfinex","ETHUSD",1759413608866,0.01040001,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759413609269,0.01040001,4419.9,4419.8,3.36654581]
["bitfinex","ETHUSD",1759413610172,0.01040001,4419.9,4419.8,6.98743756]
["bitfinex","ETHUSD",1759413610382,0.01040001,4419.9,4419.8,8.14771871]
["bitfinex","ETHUSD",1759413610611,0.002,4420.4,4420.3,2.89588988]
["bitfinex","ETHUSD",1759413610773,0.002,4420.4,4420.3,5.47488988]
["bitfinex","ETHUSD",1759413610974,0.002,4420.4,4420.3,5.94528988]
["bitfinex","ETHUSD",1759413611504,0.002,4420.4,4420.3,8.34528988]
["bitfinex","ETHUSD",1759413611671,0.002,4420.4,4420.3,9.40605502]
["bitfinex","ETHUSD",1759413612392,0.002,4420.4,4420.3,9.8670678]
["bitfinex","ETHUSD",1759413612806,0.002,4420.4,4420.3,9.40605502]
["bitfinex","ETHUSD",1759413613344,0.002,4420.4,4420.3,9.51885502]
["bitfinex","ETHUSD",1759413614121,0.002,4420.4,4420.3,10.19814208]
["bitfinex","ETHUSD",1759413614690,1.39614642,4421.9,4420.8,0.6336]
["bitfinex","ETHUSD",1759413614891,1.39614642,4421.9,4421.8,5.29512245]
["bitfinex","ETHUSD",1759413615089,1.39614642,4421.9,4421.8,8.63573405]
["bitfinex","ETHUSD",1759413615292,1.39614642,4421.9,4421.8,9.3236415]
["bitfinex","ETHUSD",1759413615614,1.39614642,4421.9,4421.8,0.6336]
["bitfinex","ETHUSD",1759413615813,1.39614642,4421.9,4421.8,2.89512245]
["bitfinex","ETHUSD",1759413617650,1.39614642,4421.9,4421.8,4.83952245]
["bitfinex","ETHUSD",1759413618124,1.39614642,4421.9,4421.8,5.47312245]
["bitfinex","ETHUSD",1759413618302,1.39614642,4421.9,4421.8,5.90302245]
["bitfinex","ETHUSD",1759413618506,1.39614642,4421.9,4421.8,5.47312245]
["bitfinex","ETHUSD",1759413619555,1.35132566,4423.2,4422.2,2.26129413]
["bitfinex","ETHUSD",1759413619836,1.35132566,4423.2,4422.5,0.6336]
["bitfinex","ETHUSD",1759413620038,0.4553,4423.1,4422.7,0.6336]
["bitfinex","ETHUSD",1759413620236,1.35132566,4423.2,4422.7,0.6336]
["bitfinex","ETHUSD",1759413620607,1.80662566,4423.2,4422.7,0.6336]
["bitfinex","ETHUSD",1759413620825,0.4553,4423.1,4422.7,0.6336]
["bitfinex","ETHUSD",1759413621147,1.35132566,4423.2,4422.7,0.6336]
["bitfinex","ETHUSD",1759413621358,0.4553,4423.0,4422.7,0.6336]
["bitfinex","ETHUSD",1759413621504,0.4553,4423.0,4422.7,2.89462103]
["bitfinex","ETHUSD",1759413621705,0.4553,4423.0,4422.7,2.89466016]
["bitfinex","ETHUSD",1759413621934,0.63596257,4423.0,4422.7,0.6336]
["bitfinex","ETHUSD",1759413622137,0.63596257,4423.0,4422.6,0.6336]
["bitfinex","ETHUSD",1759413623339,2.71636841,4422.9,4422.1,2.26136573]
["bitfinex","ETHUSD",1759413623638,0.4554,4422.9,4422.4,0.6336]
["bitfinex","ETHUSD",1759413623839,0.4554,4422.9,4422.2,0.6336]
["bitfinex","ETHUSD",1759413624039,0.4554,4422.9,4422.5,0.6336]
["bitfinex","ETHUSD",1759413624418,0.19873882,4422.9,4422.5,0.6336]
["bitfinex","ETHUSD",1759413624626,0.19873882,4422.9,4422.6,0.6336]
["bitfinex","ETHUSD",1759413624868,0.19793882,4422.9,4422.6,0.6336]
["bitfinex","ETHUSD",1759413625080,0.4554,4422.8,4422.2,0.6336]
["bitfinex","ETHUSD",1759413625279,2.26117367,4422.5,4422.0,0.1128]
["bitfinex","ETHUSD",1759413625578,0.1128,4422.2,4420.4,0.4507]
["bitfinex","ETHUSD",1759413625739,2.71679111,4422.1,4420.9,2.2619783]
["bitfinex","ETHUSD",1759413626056,0.1128,4421.6,4420.8,2.6898]
["bitfinex","ETHUSD",1759413626268,0.5682,4421.6,4420.8,2.37482611]
["bitfinex","ETHUSD",1759413626438,2.26186923,4421.2,4420.8,0.1128]
["bitfinex","ETHUSD",1759413626642,0.1128,4420.9,4420.3,2.577]
["bitfinex","ETHUSD",1759413626822,0.1128,4421.2,4420.3,2.577]
["bitfinex","ETHUSD",1759413627168,0.1128,4420.6,4420.1,0.01]
["bitfinex","ETHUSD",1759413627366,0.4554,4421.8,4420.1,0.01]
["bitfinex","ETHUSD",1759413627367,2.8554,4421.8,4420.1,0.01]
["bitfinex","ETHUSD",1759413627570,0.4554,4420.5,4420.1,0.01]
["bitfinex","ETHUSD",1759413627871,2.26203629,4420.8,4420.1,0.01]
["bitfinex","ETHUSD",1759413628227,1.14849155,4421.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413628228,0.4554,4420.4,4420.1,0.01]
["bitfinex","ETHUSD",1759413628669,0.4554,4420.3,4420.1,0.01]
["bitfinex","ETHUSD",1759413630140,2.71774107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413632055,5.29474107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413632851,2.71774107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413633186,5.29474107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413634879,2.262853,4419.2,4419.1,0.011]
["bitfinex","ETHUSD",1759413635088,2.577,4419.2,4419.1,0.011]
["bitfinex","ETHUSD",1759413635246,4.839853,4419.2,4419.1,0.011]
["bitfinex","ETHUSD",1759413635443,2.577,4419.2,4418.3,0.00093559]
["bitfinex","ETHUSD",1759413635677,2.2630013,4419.0,4418.3,0.00093559]
["bitfinex","ETHUSD",1759413635910,4.83991845,4419.1,4418.3,0.00093559]
["bitfinex","ETHUSD",1759413636225,2.4,4419.6,4418.4,0.65623262]
["bitfinex","ETHUSD",1759413636523,0.52947411,4420.1,4418.6,0.6336]
["bitfinex","ETHUSD",1759413636685,2.4,4419.9,4418.9,0.6336]
["bitfinex","ETHUSD",1759413636877,0.4554,4420.2,4418.8,0.6336]
["bitfinex","ETHUSD",1759413636878,2.577,4419.8,4418.8,0.6336]
["bitfinex","ETHUSD",1759413637192,0.4554,4420.2,4419.2,0.001]
["bitfinex","ETHUSD",1759413637193,2.8554,4420.2,4419.2,0.001]
["bitfinex","ETHUSD",1759413637391,0.1128,4419.4,4419.2,0.6346]
["bitfinex","ETHUSD",1759413637603,0.4554,4421.2,4419.8,0.6336]
["bitfinex","ETHUSD",1759413637910,0.4554,4421.2,4419.6,0.6336]
["bitfinex","ETHUSD",1759413637911,0.1128,4420.0,4419.6,0.6336]
["bitfinex","ETHUSD",1759413638277,0.1128,4419.7,4419.2,2.89744235]
["bitfinex","ETHUSD",1759413638513,0.1128,4419.7,4419.2,0.98069424]
["bitfinex","ETHUSD",1759413638690,0.1128,4419.7,4419.3,2.89639653]
["bitfinex","ETHUSD",1759413638890,0.1128,4419.7,4419.3,3.34709653]
["bitfinex","ETHUSD",1759413639092,0.1128,4419.7,4419.4,0.4507]
["bitfinex","ETHUSD",1759413639716,0.1128,4419.7,4419.2,0.6346]
["bitfinex","ETHUSD",1759413640040,0.11098949,4419.7,4419.5,0.6336]
["bitfinex","ETHUSD",1759413640250,0.1128,4420.0,4419.8,0.6336]
["bitfinex","ETHUSD",1759413640524,0.01,4420.9,4420.5,0.6336]
["bitfinex","ETHUSD",1759413640525,0.1128,4420.6,4420.5,0.6336]
["bitfinex","ETHUSD",1759413640689,0.0092,4420.9,4420.7,0.6336]
["bitfinex","ETHUSD",1759413640878,0.0092,4420.9,4420.8,2.89563402]
["bitfinex","ETHUSD",1759413641078,0.0092,4420.9,4420.8,1.76020912]
["bitfinex","ETHUSD",1759413641296,0.0092,4420.9,4420.8,0.7464]
["bitfinex","ETHUSD",1759413641515,0.0092,4420.9,4420.8,3.45913402]
["bitfinex","ETHUSD",1759413641813,0.0092,4420.9,4420.8,0.6336]
["bitfinex","ETHUSD",1759413642013,0.0092,4420.9,4420.8,3.45913402]
["bitfinex","ETHUSD",1759413642212,0.0092,4420.9,4420.8,0.6336]
["bitfinex","ETHUSD",1759413642419,0.0092,4420.9,4420.8,1.0744]
["bitfinex","ETHUSD",1759413642620,0.0092,4420.9,4420.8,0.6336]
["bitfinex","ETHUSD",1759413642779,0.122,4420.9,4420.8,0.6336]
["bitfinex","ETHUSD",1759413643110,0.1228,4421.9,4420.9,0.6336]
["bitfinex","ETHUSD",1759413643353,0.1228,4421.9,4421.8,0.6336]
["bitfinex","ETHUSD",1759413643354,0.01,4421.9,4421.8,0.6336]
["bitfinex","ETHUSD",1759413643559,0.01,4421.9,4421.8,3.35853767]
["bitfinex","ETHUSD",1759413643723,0.01,4421.9,4421.8,3.47133767]
["bitfinex","ETHUSD",1759413644069,1.35332566,4423.2,4421.8,0.57621522]
["bitfinex","ETHUSD",1759413644241,1.35332566,4423.2,4422.0,0.6336]
["bitfinex","ETHUSD",1759413644442,1.35332566,4423.2,4422.2,0.6336]
["bitfinex","ETHUSD",1759413644764,1.35332566,4423.2,4421.8,0.4408]
["bitfinex","ETHUSD",1759413644765,1.35332566,4423.2,4422.4,0.6336]
["bitfinex","ETHUSD",1759413644920,1.35332566,4423.2,4420.9,0.4408]
["bitfinex","ETHUSD",1759413644921,0.454,4423.1,4420.9,0.4408]
["bitfinex","ETHUSD",1759413645121,2.26112161,4422.6,4421.7,0.6336]
["bitfinex","ETHUSD",1759413645362,2.2611719,4422.5,4421.7,2.89517222]
["bitfinex","ETHUSD",1759413645654,2.75773257,4423.0,4421.7,0.6336]
["bitfinex","ETHUSD",1759413645655,2.26111713,4422.6,4421.7,0.6336]
["bitfinex","ETHUSD",1759413645954,2.26116765,4422.5,4421.7,0.6336]
["bitfinex","ETHUSD",1759413646160,2.577,4422.8,4421.4,0.6336]
["bitfinex","ETHUSD",1759413646467,0.27577326,4422.7,4421.4,0.6336]
["bitfinex","ETHUSD",1759413646622,2.26122574,4422.4,4421.3,0.6336]
["bitfinex","ETHUSD",1759413646822,0.18073257,4423.0,4421.5,0.6336]
["bitfinex","ETHUSD",1759413647139,2.26122728,4422.4,4421.7,0.6336]
["bitfinex","ETHUSD",1759413647321,2.26132468,4422.2,4421.4,0.6336]
["bitfinex","ETHUSD",1759413647518,2.2612658,4422.4,4421.3,0.6336]
["bitfinex","ETHUSD",1759413647726,0.22612658,4422.3,4421.6,0.6336]
["bitfinex","ETHUSD",1759413648040,2.26126955,4422.3,4421.3,0.6336]
["bitfinex","ETHUSD",1759413648240,2.577,4422.7,4421.3,0.6336]
["bitfinex","ETHUSD",1759413648550,2.577,4422.6,4421.6,0.6336]
["bitfinex","ETHUSD",1759413648754,2.26146154,4422.0,4420.9,2.2619677]
["bitfinex","ETHUSD",1759413649064,3.031,4422.6,4420.4,2.577]
["bitfinex","ETHUSD",1759413649065,2.26159529,4421.7,4420.4,2.577]
["bitfinex","ETHUSD",1759413649268,2.2621487,4420.6,4420.1,0.01]
["bitfinex","ETHUSD",1759413649566,2.4,4421.5,4420.1,0.01]
["bitfinex","ETHUSD",1759413649743,2.26177821,4421.3,4420.2,0.4408]
["bitfinex","ETHUSD",1759413649948,2.26213184,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413650330,2.26203593,4420.8,4420.1,0.01]
["bitfinex","ETHUSD",1759413650755,0.454,4420.9,4420.1,0.01]
["bitfinex","ETHUSD",1759413650984,2.4,4420.8,4420.1,0.01]
["bitfinex","ETHUSD",1759413651139,0.454,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413651345,2.26234107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413651543,5.2917989,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413651883,2.577,4420.5,4420.1,0.01]
["bitfinex","ETHUSD",1759413652092,2.26226377,4420.4,4420.1,0.01]
["bitfinex","ETHUSD",1759413652250,2.26229385,4420.3,4420.1,0.01]
["bitfinex","ETHUSD",1759413652754,4.8392325,4420.5,4420.1,0.01]
["bitfinex","ETHUSD",1759413652968,2.577,4420.5,4420.1,0.01]
["bitfinex","ETHUSD",1759413653184,0.46617782,4421.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413653494,2.26193892,4421.0,4420.2,0.6336]
["bitfinex","ETHUSD",1759413653702,2.26188154,4421.1,4420.2,0.65622341]
["bitfinex","ETHUSD",1759413653993,2.26147665,4421.9,4420.8,2.26201824]
["bitfinex","ETHUSD",1759413653994,2.26147131,4421.9,4420.8,2.26201824]
["bitfinex","ETHUSD",1759413654150,0.1128,4421.0,4420.5,0.6336]
["bitfinex","ETHUSD",1759413654351,0.002,4420.7,4420.6,3.74483452]
["bitfinex","ETHUSD",1759413655160,0.002,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413655340,0.1148,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413656156,2.37688519,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413656396,2.26213636,4420.6,4420.1,0.01]
["bitfinex","ETHUSD",1759413656604,0.1128,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413657412,0.0012,4420.7,4420.1,0.4508]
["bitfinex","ETHUSD",1759413657702,0.114,4420.7,4420.3,0.6336]
["bitfinex","ETHUSD",1759413657861,0.0012,4420.7,4420.5,2.8957444]
["bitfinex","ETHUSD",1759413658056,0.0012,4420.7,4420.6,2.91835772]
["bitfinex","ETHUSD",1759413658306,0.0012,4420.7,4420.6,3.35915772]
["bitfinex","ETHUSD",1759413658524,0.0012,4420.7,4420.6,3.93257623]
["bitfinex","ETHUSD",1759413659128,0.0012,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413659331,0.114,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413659627,0.1128,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413659837,0.1128,4420.3,4420.1,0.6436]
["bitfinex","ETHUSD",1759413660121,0.1128,4420.3,4420.1,0.01]
["bitfinex","ETHUSD",1759413660681,0.1128,4420.3,4420.2,0.6336]
["bitfinex","ETHUSD",1759413660916,0.0012,4420.7,4420.2,1.0744]
["bitfinex","ETHUSD",1759413661086,0.1128,4420.5,4420.3,0.02262289]
["bitfinex","ETHUSD",1759413661285,0.1128,4420.5,4420.4,0.6336]
["bitfinex","ETHUSD",1759413661485,0.1128,4420.5,4420.4,2.89583871]
["bitfinex","ETHUSD",1759413661686,0.114,4420.7,4420.5,2.8957793]
["bitfinex","ETHUSD",1759413661890,0.0012,4420.7,4420.6,2.89573636]
["bitfinex","ETHUSD",1759413662261,0.0012,4420.7,4420.6,3.35915772]
["bitfinex","ETHUSD",1759413662463,0.0012,4420.7,4420.6,6.93745485]
["bitfinex","ETHUSD",1759413662631,0.0012,4420.7,4420.6,7.13852395]
["bitfinex","ETHUSD",1759413662841,0.0012,4420.7,4420.6,6.34036899]
["bitfinex","ETHUSD",1759413663031,0.0012,4420.7,4420.6,5.89956899]
["bitfinex","ETHUSD",1759413663231,0.0012,4420.7,4420.6,8.91736899]
["bitfinex","ETHUSD",1759413663854,0.0012,4420.7,4420.6,1.23743263]
["bitfinex","ETHUSD",1759413664059,0.0012,4420.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413664245,0.0012,4420.7,4420.1,0.4508]
["bitfinex","ETHUSD",1759413664246,0.0012,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413664644,0.0012,4420.7,4420.2,0.6336]
["bitfinex","ETHUSD",1759413664869,2.2632954,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413665089,0.0012,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413665268,2.71613636,4420.6,4420.1,0.01]
["bitfinex","ETHUSD",1759413665579,3.30273364,4420.5,4420.1,0.01]
["bitfinex","ETHUSD",1759413665733,0.0012,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413665952,0.0012,4420.7,4420.1,0.6436]
["bitfinex","ETHUSD",1759413666152,0.0012,4420.7,4420.1,0.01]
["bitfinex","ETHUSD",1759413666567,2.26233686,4420.3,4420.1,0.01]
["bitfinex","ETHUSD",1759413666764,2.71634107,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413666991,5.79120886,4420.2,4420.1,0.01]
["bitfinex","ETHUSD",1759413667773,7.73720886,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759413667955,8.19120886,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759413668180,5.61420886,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759413668498,8.19620886,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1759413668957,22.39379419,4419.3,4419.1,0.01]
["bitfinex","ETHUSD",1759413669307,2.26326271,4418.4,4418.1,0.01]
["bitfinex","ETHUSD",1759413669508,4.84526271,4418.4,4418.1,0.01]
["bitfinex","ETHUSD",1759413669658,5.29926271,4418.4,4418.1,0.01]
["bitfinex","ETHUSD",1759413670563,7.69926271,4418.4,4418.1,0.01]
["bitfinex","ETHUSD",1759413670782,8.69550736,4418.4,4418.1,0.01]
["bitfinex","ETHUSD",1759413671397,2.26346763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1759413671809,5.11746763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1759413672186,5.11746763,4418.0,4417.1,0.011]
["bitfinex","ETHUSD",1759413672187,2.26382631,4417.3,4417.1,0.011]
["bitfinex","ETHUSD",1759413672491,2.26382631,4417.3,4416.8,0.001]
["bitfinex","ETHUSD",1759413672492,4.66312882,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1759413673105,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759413673412,4.66403133,4416.9,4415.3,0.001]
["bitfinex","ETHUSD",1759413673601,2.26439019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413673766,6.78472582,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413673966,7.68219019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413675525,5.09819019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413676018,7.24939019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413676172,7.68319019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413677263,7.68419019,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413677487,6.94200917,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413677691,9.6472431,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413678300,10.0810431,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413678500,9.6482431,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413678722,4.78262412,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413678917,7.37062412,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413679207,25.53841651,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413680381,7.37362412,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413680766,2.38262412,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413680999,5.4383153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413681399,7.8383153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413681942,7.8383153,4416.2,4415.3,0.6346]
["bitfinex","ETHUSD",1759413682309,7.8383153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413682310,8.2721153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413682500,8.3857153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413683013,7.9519153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413683319,8.3856153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413684003,5.7946153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413684334,8.3856153,4416.2,4415.3,0.001]
["bitfinex","ETHUSD",1759413684841,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413685054,22.58699805,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413685254,25.42069805,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413687148,22.39599805,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413687319,4.66500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413687525,7.95199946,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413688229,5.35719946,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413688529,7.95119946,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413689040,7.95119946,4415.0,4414.9,0.444]
["bitfinex","ETHUSD",1759413689212,7.25820566,4415.0,4414.9,0.444]
["bitfinex","ETHUSD",1759413689408,7.25820566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413689760,4.66420566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413690113,4.85900566,4415.0,4414.9,0.444]
["bitfinex","ETHUSD",1759413690609,2.594,4415.0,4414.9,0.444]
["bitfinex","ETHUSD",1759413691058,2.356,4417.3,4414.9,0.444]
["bitfinex","ETHUSD",1759413691059,2.26449528,4416.0,4415.1,2.26495032]
["bitfinex","ETHUSD",1759413691219,2.272,4415.9,4415.4,0.6336]
["bitfinex","ETHUSD",1759413691552,0.002,4416.2,4415.6,2.89825037]
["bitfinex","ETHUSD",1759413691860,0.002,4416.7,4415.2,0.02264903]
["bitfinex","ETHUSD",1759413691861,0.002,4416.7,4416.0,0.6336]
["bitfinex","ETHUSD",1759413692028,0.002,4416.7,4416.2,0.6336]
["bitfinex","ETHUSD",1759413692208,2.594,4416.6,4416.5,0.6336]
["bitfinex","ETHUSD",1759413692553,2.594,4416.6,4416.5,1.0766]
["bitfinex","ETHUSD",1759413692913,0.002,4416.7,4416.5,1.0766]
["bitfinex","ETHUSD",1759413693113,0.002,4416.7,4416.6,1.0766]
["bitfinex","ETHUSD",1759413693324,2.597,4416.7,4416.6,3.34078511]
["bitfinex","ETHUSD",1759413694128,2.597,4416.7,4416.6,1.0766]
["bitfinex","ETHUSD",1759413694452,0.002,4416.7,4416.6,3.34078511]
["bitfinex","ETHUSD",1759413694747,0.002,4416.7,4416.6,1.0766]
["bitfinex","ETHUSD",1759413696336,0.002,4416.7,4416.6,0.6336]
["bitfinex","ETHUSD",1759413696529,0.002,4416.7,4416.0,0.443]
["bitfinex","ETHUSD",1759413696764,2.2645568,4415.9,4415.4,0.443]
["bitfinex","ETHUSD",1759413696970,2.594,4415.8,4415.5,0.443]
["bitfinex","ETHUSD",1759413697130,2.594,4415.8,4414.9,2.595]
["bitfinex","ETHUSD",1759413697131,2.594,4415.8,4415.1,2.26494522]
["bitfinex","ETHUSD",1759413697327,2.594,4415.8,4415.6,0.443]
["bitfinex","ETHUSD",1759413697572,2.594,4415.8,4414.9,2.595]
["bitfinex","ETHUSD",1759413697573,0.2607,4416.6,4415.8,0.6336]
["bitfinex","ETHUSD",1759413697775,0.329,4416.5,4416.0,0.6336]
["bitfinex","ETHUSD",1759413697944,0.329,4416.5,4416.2,0.6336]
["bitfinex","ETHUSD",1759413698267,0.329,4416.5,4415.6,2.2646815]
["bitfinex","ETHUSD",1759413698268,0.329,4416.5,4416.4,0.6336]
["bitfinex","ETHUSD",1759413698577,0.329,4416.5,4415.8,2.26458701]
["bitfinex","ETHUSD",1759413698578,0.329,4416.5,4415.9,0.6336]
["bitfinex","ETHUSD",1759413698733,2.26438139,4416.3,4415.9,0.6336]
["bitfinex","ETHUSD",1759413699076,2.26438139,4416.3,4414.9,0.001]
["bitfinex","ETHUSD",1759413699077,2.594,4416.3,4414.9,0.001]
["bitfinex","ETHUSD",1759413699254,2.2647117,4415.6,4415.0,0.443]
["bitfinex","ETHUSD",1759413699465,2.594,4415.5,4415.0,0.443]
["bitfinex","ETHUSD",1759413699766,2.594,4415.5,4414.9,0.001]
["bitfinex","ETHUSD",1759413699767,2.593,4415.4,4415.1,0.443]
["bitfinex","ETHUSD",1759413700076,2.593,4415.4,4415.3,0.6336]
["bitfinex","ETHUSD",1759413700381,2.593,4415.4,4415.3,1.0766]
["bitfinex","ETHUSD",1759413700867,0.002,4416.7,4415.3,1.0766]
["bitfinex","ETHUSD",1759413701167,0.002,4416.7,4414.9,0.001]
["bitfinex","ETHUSD",1759413701168,2.26446428,4416.1,4415.5,0.6336]
["bitfinex","ETHUSD",1759413701466,2.593,4416.0,4415.5,0.6336]
["bitfinex","ETHUSD",1759413701656,2.593,4415.9,4415.7,0.6336]
["bitfinex","ETHUSD",1759413701851,2.26459531,4415.8,4415.7,0.443]
["bitfinex","ETHUSD",1759413702034,4.85759531,4415.8,4415.3,0.6336]
["bitfinex","ETHUSD",1759413702371,2.593,4415.8,4415.5,0.6336]
["bitfinex","ETHUSD",1759413702676,2.592,4415.8,4415.7,0.6336]
["bitfinex","ETHUSD",1759413702877,2.592,4415.8,4415.7,1.1006]
["bitfinex","ETHUSD",1759413703170,2.592,4415.8,4414.9,0.001]
["bitfinex","ETHUSD",1759413703328,2.26483921,4415.4,4414.9,0.001]
["bitfinex","ETHUSD",1759413703531,4.85686584,4415.3,4414.9,0.001]
["bitfinex","ETHUSD",1759413703751,0.4703,4416.5,4414.9,0.001]
["bitfinex","ETHUSD",1759413703752,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413703952,4.85620566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413704981,2.26438622,4416.3,4415.2,0.6336]
["bitfinex","ETHUSD",1759413704982,2.4,4416.3,4415.2,0.6336]
["bitfinex","ETHUSD",1759413705162,2.26480804,4415.4,4415.0,0.6336]
["bitfinex","ETHUSD",1759413705373,2.592,4415.3,4415.0,0.6336]
["bitfinex","ETHUSD",1759413705675,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413705877,2.97719653,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413706189,4.85700566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413706387,7.25700566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413706574,5.24890566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413706775,4.77860566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413706980,2.37860566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413707358,4.96960566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413707751,5.69305671,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413707962,4.96960566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413708166,2.37860566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413708367,4.96960566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413708981,0.4723,4416.7,4415.0,0.6336]
["bitfinex","ETHUSD",1759413709159,0.4723,4416.7,4415.1,1.1006]
["bitfinex","ETHUSD",1759413709160,2.26456861,4415.9,4415.1,1.1006]
["bitfinex","ETHUSD",1759413709364,2.26467203,4415.7,4415.1,1.1006]
["bitfinex","ETHUSD",1759413709578,2.592,4415.7,4414.9,0.001]
["bitfinex","ETHUSD",1759413709788,2.26475415,4415.5,4414.9,0.001]
["bitfinex","ETHUSD",1759413710192,2.26473659,4415.6,4415.0,0.6336]
["bitfinex","ETHUSD",1759413710502,2.26476264,4415.5,4415.0,0.6336]
["bitfinex","ETHUSD",1759413710660,2.592,4415.7,4414.9,0.6346]
["bitfinex","ETHUSD",1759413710661,4.855813,4415.4,4414.9,0.6346]
["bitfinex","ETHUSD",1759413710855,4.855813,4415.4,4414.9,1.1016]
["bitfinex","ETHUSD",1759413711161,2.591,4415.3,4414.9,0.001]
["bitfinex","ETHUSD",1759413711806,2.26469702,4415.7,4415.0,0.467]
["bitfinex","ETHUSD",1759413711977,2.26475668,4415.5,4415.0,0.467]
["bitfinex","ETHUSD",1759413712169,2.591,4415.6,4414.9,0.29107308]
["bitfinex","ETHUSD",1759413712170,2.591,4415.6,4415.2,0.6336]
["bitfinex","ETHUSD",1759413712391,2.26485176,4415.3,4415.2,0.6336]
["bitfinex","ETHUSD",1759413712697,2.591,4415.6,4414.9,0.001]
["bitfinex","ETHUSD",1759413712898,0.48555514,4415.6,4415.1,0.6336]
["bitfinex","ETHUSD",1759413713097,0.002,4416.7,4415.1,0.6336]
["bitfinex","ETHUSD",1759413713098,2.591,4415.5,4415.3,0.6336]
["bitfinex","ETHUSD",1759413713283,2.26474164,4415.6,4415.3,0.6336]
["bitfinex","ETHUSD",1759413713470,4.8547542,4415.5,4415.0,0.02265005]
["bitfinex","ETHUSD",1759413713678,2.59,4415.4,4414.9,0.001]
["bitfinex","ETHUSD",1759413713991,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413714193,4.85500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413714607,2.73479958,4416.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413714764,2.26492974,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1759413714958,2.59,4415.1,4414.9,0.001]
["bitfinex","ETHUSD",1759413715161,2.59,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413715495,0.27347996,4415.9,4414.9,0.001]
["bitfinex","ETHUSD",1759413715496,2.26493105,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1759413715691,2.589,4415.1,4414.9,0.001]
["bitfinex","ETHUSD",1759413716689,0.27347996,4415.9,4415.0,0.6336]
["bitfinex","ETHUSD",1759413716862,2.26427917,4416.5,4415.0,1.1006]
["bitfinex","ETHUSD",1759413717065,2.402,4416.7,4415.0,1.1006]
["bitfinex","ETHUSD",1759413717066,2.26422568,4416.6,4415.6,2.26469027]
["bitfinex","ETHUSD",1759413717376,0.002,4416.7,4416.0,0.6336]
["bitfinex","ETHUSD",1759413717718,0.002,4416.7,4416.2,0.6336]
["bitfinex","ETHUSD",1759413717861,0.002,4416.7,4415.9,0.6336]
["bitfinex","ETHUSD",1759413718061,0.002,4416.7,4415.7,0.6336]
["bitfinex","ETHUSD",1759413718262,0.002,4416.7,4416.0,2.26448898]
["bitfinex","ETHUSD",1759413718489,0.002,4416.7,4416.3,0.6336]
["bitfinex","ETHUSD",1759413718715,0.002,4416.7,4416.1,0.6336]
["bitfinex","ETHUSD",1759413718922,0.002,4416.7,4416.6,0.6336]
["bitfinex","ETHUSD",1759413719288,0.002,4416.7,4416.6,0.467]
["bitfinex","ETHUSD",1759413719891,0.0012,4416.7,4416.2,0.6336]
["bitfinex","ETHUSD",1759413720095,0.0012,4416.7,4416.2,1.14359858]
["bitfinex","ETHUSD",1759413720444,0.0012,4416.7,4416.4,0.6336]
["bitfinex","ETHUSD",1759413720726,0.0012,4416.7,4416.4,2.89784555]
["bitfinex","ETHUSD",1759413720932,0.0012,4416.7,4416.6,2.89778511]
["bitfinex","ETHUSD",1759413721246,0.0012,4416.7,4416.6,0.6336]
["bitfinex","ETHUSD",1759413721395,0.0012,4416.7,4416.4,0.6336]
["bitfinex","ETHUSD",1759413721707,0.0012,4416.7,4416.3,0.6336]
["bitfinex","ETHUSD",1759413721904,0.0012,4416.7,4416.4,0.467]
["bitfinex","ETHUSD",1759413722447,2.26534516,4416.7,4416.3,0.6336]
["bitfinex","ETHUSD",1759413722644,0.1136,4416.5,4416.1,0.6336]
["bitfinex","ETHUSD",1759413722823,0.1136,4416.5,4416.3,0.6336]
["bitfinex","ETHUSD",1759413724348,2.26434244,4416.3,4416.0,0.6336]
["bitfinex","ETHUSD",1759413724513,0.1136,4416.5,4416.0,0.6336]
["bitfinex","ETHUSD",1759413724514,2.26423638,4416.5,4416.0,0.6336]
["bitfinex","ETHUSD",1759413724841,0.1136,4416.2,4415.8,0.6336]
["bitfinex","ETHUSD",1759413725012,0.1136,4416.2,4415.7,0.6336]
["bitfinex","ETHUSD",1759413725207,0.1136,4416.2,4415.7,1.1006]
["bitfinex","ETHUSD",1759413725398,2.37799914,4416.2,4415.7,1.1006]
["bitfinex","ETHUSD",1759413725599,0.1136,4416.2,4415.7,1.1006]
["bitfinex","ETHUSD",1759413726126,0.1136,4415.9,4415.7,0.6336]
["bitfinex","ETHUSD",1759413726348,0.1136,4415.9,4415.6,0.59890191]
["bitfinex","ETHUSD",1759413726570,2.589,4416.1,4414.9,1.06690191]
["bitfinex","ETHUSD",1759413726761,3.12137369,4416.0,4414.9,0.468]
["bitfinex","ETHUSD",1759413726964,2.589,4416.0,4414.9,1.06690191]
["bitfinex","ETHUSD",1759413727114,0.4703,4415.9,4414.9,0.001]
["bitfinex","ETHUSD",1759413727420,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413727807,5.32530566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413728010,8.48432706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413728210,5.89432706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413728451,8.48732706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413729366,5.89432706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413729525,8.48632706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413730553,5.89432706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413731354,8.48632706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413732451,5.89432706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413732818,8.48632706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413734054,5.89432706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413734224,5.42402706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413734427,8.01502706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413734624,5.42402706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413734839,8.01502706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413735660,8.01422706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413736231,5.42322706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413736443,8.12782706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413737517,8.59272706,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413737964,4.85520566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413738164,5.32010566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413738463,2.26420566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413738664,4.85420566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413739030,2.26420566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1759413739231,0.01,4416.9,4414.9,0.4631]
["bitfinex","ETHUSD",1759413739427,2.26423638,4416.5,4415.0,0.6336]
["bitfinex","ETHUSD",1759413739764,0.01,4416.9,4415.2,0.6336]
["bitfinex","ETHUSD",1759413740077,2.26424913,4416.5,4415.6,2.89829716]
["bitfinex","ETHUSD",1759413740235,2.26430534,4416.4,4415.8,0.6336]
["bitfinex","ETHUSD",1759413740434,2.2642883,4416.4,4416.0,0.6336]
["bitfinex","ETHUSD",1759413740766,2.59,4416.4,4416.1,0.4621]
["bitfinex","ETHUSD",1759413740943,2.59,4416.4,4416.3,0.6336]
["bitfinex","ETHUSD",1759413741140,2.59,4416.4,4416.3,1.0957]
["bitfinex","ETHUSD",1759413741459,2.59,4416.5,4416.3,1.0957]
["bitfinex","ETHUSD",1759413741661,2.26535102,4416.7,4416.5,0.6336]
["bitfinex","ETHUSD",1759413741662,0.0012,4416.7,4416.5,0.6336]
["bitfinex","ETHUSD",1759413741830,0.0012,4416.7,4416.6,3.35988511]
["bitfinex","ETHUSD",1759413742268,0.0012,4416.7,4416.6,1.0957]
["bitfinex","ETHUSD",1759413743047,2.26533385,4416.7,4416.6,0.6336]
["bitfinex","ETHUSD",1759413743436,4.85533385,4416.7,4416.6,0.6336]
["bitfinex","ETHUSD",1759413743665,3.30413909,4416.7,4415.6,0.4362]
["bitfinex","ETHUSD",1759413743855,2.26447147,4416.1,4415.7,0.6336]
["bitfinex","ETHUSD",1759413744052,2.26447147,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1759413744239,2.26459531,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1759413744570,4.6646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413744769,5.1375466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413744954,4.6646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413745133,7.2546466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413746266,2.26455035,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1759413746479,2.59,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1759413746660,2.26418511,4416.6,4415.7,0.6336]
["bitfinex","ETHUSD",1759413746981,2.26418511,4416.6,4415.7,1.0688]
["bitfinex","ETHUSD",1759413746982,2.26459531,4415.8,4415.7,1.0688]
["bitfinex","ETHUSD",1759413747286,0.0012,4416.7,4415.7,1.0688]
["bitfinex","ETHUSD",1759413747461,2.2644991,4416.0,4415.7,1.0688]
["bitfinex","ETHUSD",1759413747769,4.85454403,4415.9,4415.8,0.6336]
["bitfinex","ETHUSD",1759413748146,4.96814403,4415.9,4415.8,0.6336]
["bitfinex","ETHUSD",1759413748347,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413749873,5.1375466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413751672,5.25500742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413751875,7.84400742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413752074,5.25500742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413752245,8.79325383,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413752584,6.20425383,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413752786,5.73135383,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413752957,3.33135383,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413753162,5.08470742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413753476,7.48470742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413754190,4.89570742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413754366,2.49570742,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413754697,4.9664466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413755674,2.3774466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413755873,4.9654466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413756074,5.68844869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413756363,4.9654466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413756996,2.3774466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413757163,4.9654466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413760675,5.68844869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413761071,3.10044869,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413761271,2.3774466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413761475,4.9644466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413762823,2.3774466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413763021,0.002,4417.1,4415.7,0.6336]
["bitfinex","ETHUSD",1759413763184,0.01,4417.9,4416.4,0.6336]
["bitfinex","ETHUSD",1759413763517,0.01,4417.9,4416.0,0.79833528]
["bitfinex","ETHUSD",1759413763518,0.01,4419.9,4417.9,0.6336]
["bitfinex","ETHUSD",1759413763701,2.26346763,4418.0,4417.8,0.60115667]
["bitfinex","ETHUSD",1759413763898,1.947,4417.9,4417.2,0.6336]
["bitfinex","ETHUSD",1759413764099,2.26382695,4417.3,4417.0,0.6336]
["bitfinex","ETHUSD",1759413764412,2.587,4417.2,4417.1,1.0797]
["bitfinex","ETHUSD",1759413764715,0.22634047,4418.1,4417.2,0.6336]
["bitfinex","ETHUSD",1759413764918,2.588,4418.0,4417.1,0.4461]
["bitfinex","ETHUSD",1759413765078,2.2639439,4417.1,4416.6,0.6336]
["bitfinex","ETHUSD",1759413765284,2.4,4417.8,4416.6,0.6336]
["bitfinex","ETHUSD",1759413765285,4.85198702,4417.0,4416.8,0.6336]
["bitfinex","ETHUSD",1759413765484,17.10802664,4418.3,4416.0,2.26448718]
["bitfinex","ETHUSD",1759413765485,2.26392544,4417.2,4417.0,0.6336]
["bitfinex","ETHUSD",1759413765713,2.587,4417.1,4417.0,0.6336]
["bitfinex","ETHUSD",1759413765911,4.84092882,4417.1,4417.0,0.6336]
["bitfinex","ETHUSD",1759413766212,4.84092882,4417.1,4417.0,0.4461]
["bitfinex","ETHUSD",1759413766513,0.4567,4418.4,4417.0,0.4461]
["bitfinex","ETHUSD",1759413766514,2.26354848,4417.9,4417.1,0.6336]
["bitfinex","ETHUSD",1759413766818,2.26368515,4417.6,4417.0,0.4461]
["bitfinex","ETHUSD",1759413766982,2.587,4417.5,4417.0,0.4461]
["bitfinex","ETHUSD",1759413767313,2.26331959,4418.3,4416.5,0.4461]
["bitfinex","ETHUSD",1759413767314,2.4,4417.3,4416.5,0.4461]
["bitfinex","ETHUSD",1759413767517,2.26358556,4417.8,4415.9,0.79833528]
["bitfinex","ETHUSD",1759413767518,4.85087756,4417.2,4415.9,0.4461]
["bitfinex","ETHUSD",1759413767717,2.26432982,4416.4,4416.0,0.6336]
["bitfinex","ETHUSD",1759413767914,2.587,4416.3,4416.0,0.6336]
["bitfinex","ETHUSD",1759413768212,2.587,4416.3,4416.2,0.4461]
["bitfinex","ETHUSD",1759413768719,2.587,4416.3,4415.8,0.4461]
["bitfinex","ETHUSD",1759413768890,2.587,4416.3,4416.2,0.4461]
["bitfinex","ETHUSD",1759413769093,2.26406401,4416.9,4416.3,0.6336]
["bitfinex","ETHUSD",1759413769419,2.26392485,4417.2,4416.3,0.96901893]
["bitfinex","ETHUSD",1759413769625,17.10766254,4419.0,4416.5,0.6336]
["bitfinex","ETHUSD",1759413769626,2.586,4417.1,4416.5,0.6336]
["bitfinex","ETHUSD",1759413769781,2.586,4417.0,4416.5,0.6336]
["bitfinex","ETHUSD",1759413769986,2.586,4417.0,4416.7,0.6336]
["bitfinex","ETHUSD",1759413770185,2.586,4417.0,4416.9,0.6336]
["bitfinex","ETHUSD",1759413770416,2.586,4417.0,4416.7,0.6336]
["bitfinex","ETHUSD",1759413770417,3.07098873,4417.0,4416.7,0.6336]
["bitfinex","ETHUSD",1759413770716,2.586,4417.0,4416.1,0.01]
["bitfinex","ETHUSD",1759413770916,2.26439019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413771088,4.85039019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413772289,5.30709019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413772625,7.70709019,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413772790,8.70423048,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413772987,8.81783048,4416.2,4416.1,0.01]
["bitfinex","ETHUSD",1759413774488,8.81783048,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1759413774489,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413774796,4.9642466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413775888,4.9632466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413776088,2.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413776291,4.9632466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413776623,2.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413776807,4.9632466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413778117,2.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413778419,2.3782466,4415.7,4415.6,1.0807]
["bitfinex","ETHUSD",1759413778420,0.1136,4415.7,4415.6,1.0807]
["bitfinex","ETHUSD",1759413778621,2.6986,4415.7,4415.6,1.0807]
["bitfinex","ETHUSD",1759413778849,4.9632466,4415.7,4415.6,0.6346]
["bitfinex","ETHUSD",1759413779128,4.9632466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413779484,5.68602686,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413780620,4.8486466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413780820,4.9622466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413781354,2.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413781530,4.9622466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759413782211,0.1136,4415.7,4415.6,1.0807]
["bitfinex","ETHUSD",1759413782417,2.584,4415.7,4415.6,0.4471]
["bitfinex","ETHUSD",1759413783034,2.5832,4415.7,4415.6,0.4471]
["bitfinex","ETHUSD",1759413783214,2.5832,4415.7,4415.6,1.0807]
["bitfinex","ETHUSD",1759413783590,0.012,4417.9,4415.7,0.6336]
["bitfinex","ETHUSD",1759413783838,0.012,4417.9,4415.9,1.23475667]
["bitfinex","ETHUSD",1759413783839,2.584,4417.3,4415.9,1.23475667]
["bitfinex","ETHUSD",1759413783985,4.84788816,4417.2,4416.5,0.6336]
["bitfinex","ETHUSD",1759413784184,2.26580136,4417.4,4416.7,0.6336]
["bitfinex","ETHUSD",1759413784428,4.84883823,4417.3,4416.7,0.6336]
["bitfinex","ETHUSD",1759413784787,2.585,4417.3,4416.7,0.6336]
["bitfinex","ETHUSD",1759413785320,2.26387756,4417.2,4416.7,0.6336]
["bitfinex","ETHUSD",1759413785488,0.002,4417.4,4416.9,0.6336]
["bitfinex","ETHUSD",1759413785688,0.002,4417.4,4417.2,0.6336]
["bitfinex","ETHUSD",1759413785936,0.002,4417.4,4417.3,2.89742631]
["bitfinex","ETHUSD",1759413786117,0.012,4417.9,4417.5,2.4]
["bitfinex","ETHUSD",1759413786462,0.012,4417.9,4417.8,0.6336]
["bitfinex","ETHUSD",1759413786668,0.012,4417.9,4417.8,1.5832886]
["bitfinex","ETHUSD",1759413786809,0.012,4417.9,4417.8,4.2929587]
["bitfinex","ETHUSD",1759413787019,0.012,4417.9,4416.9,0.59996951]
["bitfinex","ETHUSD",1759413787020,0.4687,4417.9,4416.9,0.59996951]
["bitfinex","ETHUSD",1759413787256,2.2635701,4417.8,4416.3,0.59996951]
["bitfinex","ETHUSD",1759413787459,2.4,4417.8,4416.1,0.4461]
["bitfinex","ETHUSD",1759413787669,2.2641572,4416.7,4416.1,0.4461]
["bitfinex","ETHUSD",1759413787814,2.585,4416.6,4416.1,0.4461]
["bitfinex","ETHUSD",1759413788014,2.585,4416.5,4416.2,0.4461]
["bitfinex","ETHUSD",1759413788213,2.585,4416.5,4416.3,1.0797]
["bitfinex","ETHUSD",1759413788413,2.26403703,4416.9,4416.4,1.0797]
["bitfinex","ETHUSD",1759413788644,2.585,4416.8,4416.6,0.6336]
["bitfinex","ETHUSD",1759413788960,2.585,4416.8,4416.0,0.6336]
["bitfinex","ETHUSD",1759413789111,2.585,4416.8,4416.0,1.44665418]
["bitfinex","ETHUSD",1759413789538,2.584,4416.7,4416.0,3.71111598]
["bitfinex","ETHUSD",1759413789723,2.584,4416.6,4416.0,1.44665418]
["bitfinex","ETHUSD",1759413789922,2.584,4416.6,4416.0,1.00055418]
["bitfinex","ETHUSD",1759413790125,2.584,4416.6,4415.8,0.77139951]
["bitfinex","ETHUSD",1759413790126,2.26435799,4416.3,4415.8,0.77139951]
["bitfinex","ETHUSD",1759413790351,2.26435799,4416.3,4415.6,0.4471]
["bitfinex","ETHUSD",1759413790558,2.26440053,4416.2,4415.7,0.6336]
["bitfinex","ETHUSD",1759413790719,2.584,4416.1,4415.7,0.6336]
["bitfinex","ETHUSD",1759413790927,2.584,4416.1,4415.7,0.4461]
["bitfinex","ETHUSD",1759413791126,2.584,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1759413791327,2.26459256,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1759413791953,2.584,4415.8,4415.7,0.4461]
["bitfinex","ETHUSD",1759413792128,2.2640951,4416.8,4415.8,0.6336]
["bitfinex","ETHUSD",1759413792331,2.26392117,4417.2,4416.2,2.26435427]
["bitfinex","ETHUSD",1759413792513,0.1136,4416.7,4416.3,3.37063506]
["bitfinex","ETHUSD",1759413792715,0.1136,4416.7,4416.2,0.56577925]
["bitfinex","ETHUSD",1759413792916,0.012,4417.9,4416.3,0.49534338]
["bitfinex","ETHUSD",1759413793129,0.012,4417.9,4416.8,0.59996951]
["bitfinex","ETHUSD",1759413793330,0.002,4418.3,4417.7,0.6336]
["bitfinex","ETHUSD",1759413793564,0.002,4418.3,4418.2,2.89696517]
["bitfinex","ETHUSD",1759413793986,0.01,4419.9,4418.9,0.6336]
["bitfinex","ETHUSD",1759413794176,0.01,4419.9,4419.3,1.23204941]
["bitfinex","ETHUSD",1759413794370,0.01,4419.9,4419.3,0.6336]
["bitfinex","ETHUSD",1759413794572,0.01,4419.9,4419.1,0.6336]
["bitfinex","ETHUSD",1759413795120,2.594,4419.9,4419.1,0.6336]
["bitfinex","ETHUSD",1759413795467,4.85649915,4419.9,4419.1,0.6336]
["bitfinex","ETHUSD",1759413795675,2.594,4419.9,4419.2,0.33692828]
["bitfinex","ETHUSD",1759413795870,0.01,4419.9,4419.3,0.02262801]
["bitfinex","ETHUSD",1759413797746,2.26279552,4419.4,4418.5,0.6336]
["bitfinex","ETHUSD",1759413797895,0.002,4419.8,4418.5,0.6336]
["bitfinex","ETHUSD",1759413797896,2.583,4419.7,4418.8,2.26305784]
["bitfinex","ETHUSD",1759413798095,2.583,4419.7,4418.9,1.1063]
["bitfinex","ETHUSD",1759413798341,2.583,4419.7,4419.0,0.6336]
["bitfinex","ETHUSD",1759413798642,2.583,4419.6,4419.0,0.6336]
["bitfinex","ETHUSD",1759413798857,2.26273764,4419.5,4419.0,0.6336]
["bitfinex","ETHUSD",1759413799015,2.5822,4419.6,4418.2,1.1063]
["bitfinex","ETHUSD",1759413799341,2.26280854,4419.3,4418.4,2.89685616]
["bitfinex","ETHUSD",1759413799544,2.26289485,4419.2,4418.4,0.6336]
["bitfinex","ETHUSD",1759413799712,2.26277294,4419.4,4418.3,0.6336]
["bitfinex","ETHUSD",1759413800212,2.26277294,4419.4,4418.5,0.6336]
["bitfinex","ETHUSD",1759413800552,2.26281221,4419.3,4418.5,0.6336]
["bitfinex","ETHUSD",1759413800836,2.26281221,4419.3,4418.5,0.97055429]
["bitfinex","ETHUSD",1759413801335,2.26281221,4419.3,4418.2,0.4727]
["bitfinex","ETHUSD",1759413801336,2.2626994,4419.5,4418.3,0.6336]
["bitfinex","ETHUSD",1759413801550,2.26287449,4419.2,4418.3,0.6336]
["bitfinex","ETHUSD",1759413801843,2.26279797,4419.4,4418.4,0.6336]
["bitfinex","ETHUSD",1759413802008,2.582,4419.3,4418.7,0.6336]
["bitfinex","ETHUSD",1759413802209,2.582,4419.3,4418.6,0.6336]
["bitfinex","ETHUSD",1759413802510,4.84480928,4419.3,4418.6,0.6336]
["bitfinex","ETHUSD",1759413802713,2.582,4419.3,4418.5,0.6336]
["bitfinex","ETHUSD",1759413803039,4.84481015,4419.3,4418.5,0.6336]
["bitfinex","ETHUSD",1759413803238,0.1128,4419.0,4418.6,0.6336]
["bitfinex","ETHUSD",1759413803442,2.6948,4419.0,4418.6,0.6336]
["bitfinex","ETHUSD",1759413803626,2.6948,4419.0,4418.4,0.6336]
["bitfinex","ETHUSD",1759413803811,2.6948,4419.0,4418.6,0.6336]
["bitfinex","ETHUSD",1759413804017,2.6948,4419.0,4418.4,0.6336]
["bitfinex","ETHUSD",1759413804354,2.6948,4419.0,4418.4,2.89686112]
["bitfinex","ETHUSD",1759413804513,2.6948,4419.0,4418.6,0.6336]
["bitfinex","ETHUSD",1759413804711,2.6948,4419.0,4418.5,0.6336]
["bitfinex","ETHUSD",1759413805950,2.6948,4419.0,4417.8,0.4639]
["bitfinex","ETHUSD",1759413806247,0.1128,4418.7,4418.1,2.89701635]
["bitfinex","ETHUSD",1759413806412,0.1128,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413807310,2.37592086,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413807705,2.26317172,4418.6,4418.1,0.6336]
["bitfinex","ETHUSD",1759413807932,0.1128,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413807933,2.37591804,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413808140,0.1128,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413808539,2.37595009,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413808925,0.1128,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413809526,2.3759273,4418.7,4418.1,0.6336]
["bitfinex","ETHUSD",1759413809728,2.26316654,4418.6,4418.1,0.6336]
["bitfinex","ETHUSD",1759413809908,2.582,4419.0,4417.4,2.4]
["bitfinex","ETHUSD",1759413809909,3.035,4419.0,4417.4,2.4]
["bitfinex","ETHUSD",1759413810115,2.26321365,4418.5,4417.6,2.26362642]
["bitfinex","ETHUSD",1759413810314,2.26326548,4418.4,4417.6,2.26362642]
["bitfinex","ETHUSD",1759413810714,2.26305784,4418.8,4417.7,2.28622062]
["bitfinex","ETHUSD",1759413810921,2.26321076,4418.6,4417.9,0.6336]
["bitfinex","ETHUSD",1759413811120,2.581,4418.5,4417.9,0.6336]
["bitfinex","ETHUSD",1759413811351,2.26340354,4418.2,4417.4,0.28739]
["bitfinex","ETHUSD",1759413811516,2.26326271,4418.4,4417.1,0.01]
["bitfinex","ETHUSD",1759413811717,2.26362675,4417.7,4417.1,0.01]
["bitfinex","ETHUSD",1759413811935,4.84462675,4417.7,4417.1,0.01]
["bitfinex","ETHUSD",1759413812130,2.581,4417.7,4417.1,0.01]
["bitfinex","ETHUSD",1759413812466,2.581,4417.7,4417.1,0.52378324]
["bitfinex","ETHUSD",1759413812781,2.581,4417.7,4417.2,0.6336]
["bitfinex","ETHUSD",1759413812979,2.581,4417.7,4417.4,2.89736378]
["bitfinex","ETHUSD",1759413813290,2.26321572,4418.5,4418.1,0.001]
["bitfinex","ETHUSD",1759413813449,2.26305746,4418.9,4418.1,0.001]
["bitfinex","ETHUSD",1759413813641,2.26316723,4418.6,4418.1,0.001]
["bitfinex","ETHUSD",1759413813948,2.581,4418.5,4418.1,0.001]
["bitfinex","ETHUSD",1759413814840,2.26231046,4418.7,4418.1,0.001]
["bitfinex","ETHUSD",1759413815040,0.22627513,4419.3,4418.3,0.6336]
["bitfinex","ETHUSD",1759413815041,2.581,4418.5,4418.3,0.6336]
["bitfinex","ETHUSD",1759413815254,2.581,4418.7,4418.5,0.6336]
["bitfinex","ETHUSD",1759413815440,2.26466254,4419.6,4418.5,1.5195773]
["bitfinex","ETHUSD",1759413815641,2.581,4419.5,4418.6,0.6336]
["bitfinex","ETHUSD",1759413815841,0.002,4419.6,4418.6,2.26314338]
["bitfinex","ETHUSD",1759413816083,2.26275917,4419.4,4418.6,2.26314338]
["bitfinex","ETHUSD",1759413816280,0.002,4419.6,4418.5,0.6336]
["bitfinex","ETHUSD",1759413816518,2.581,4419.3,4418.7,0.65623109]
["bitfinex","ETHUSD",1759413816821,2.581,4419.3,4418.7,0.6336]
["bitfinex","ETHUSD",1759413816980,2.581,4419.3,4418.5,0.6336]
["bitfinex","ETHUSD",1759413816981,2.26285806,4419.2,4418.5,0.6336]
["bitfinex","ETHUSD",1759413817320,2.26289647,4419.2,4418.5,0.6336]
["bitfinex","ETHUSD",1759413817523,4.84380609,4419.3,4418.5,0.6336]
["bitfinex","ETHUSD",1759413817836,2.26290421,4419.1,4418.1,0.001]
["bitfinex","ETHUSD",1759413818135,0.93738061,4419.2,4418.1,0.001]
["bitfinex","ETHUSD",1759413818136,2.581,4419.0,4418.1,0.001]
["bitfinex","ETHUSD",1759413818292,2.26325462,4418.5,4418.1,0.001]
["bitfinex","ETHUSD",1759413818496,2.26336517,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1759413819426,3.01943046,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1759413819928,3.13223046,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1759413820132,0.1128,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1759413821325,0.01,4419.9,4418.2,0.6336]
["bitfinex","ETHUSD",1759413821523,0.01,4419.9,4418.4,0.6336]
["bitfinex","ETHUSD",1759413821524,0.1128,4418.8,4418.4,0.6336]
["bitfinex","ETHUSD",1759413821723,0.1128,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1759413822020,0.1128,4418.8,4418.3,0.6336]
["bitfinex","ETHUSD",1759413822397,0.1128,4418.8,4418.4,1.0725]
["bitfinex","ETHUSD",1759413822598,2.26270181,4419.5,4418.6,0.6336]
["bitfinex","ETHUSD",1759413822806,2.26455177,4419.8,4418.6,0.6336]
["bitfinex","ETHUSD",1759413822807,0.002,4419.8,4418.9,0.6336]
["bitfinex","ETHUSD",1759413823011,0.002,4419.8,4419.3,0.6336]
["bitfinex","ETHUSD",1759413823726,0.002,4419.8,4419.5,2.8962994]
["bitfinex","ETHUSD",1759413824488,0.002,4419.8,4419.5,6.37701913]
["bitfinex","ETHUSD",1759413824716,0.002,4419.8,4419.5,7.5573857]
["bitfinex","ETHUSD",1759413824912,0.002,4419.8,4419.5,10.13133454]
["bitfinex","ETHUSD",1759413825115,0.002,4419.8,4419.5,8.93539214]
["bitfinex","ETHUSD",1759413825321,0.002,4419.8,4419.5,10.13130012]
["bitfinex","ETHUSD",1759413825528,0.002,4419.8,4419.5,8.93539214]
["bitfinex","ETHUSD",1759413825695,0.002,4419.8,4419.5,3.65279274]
["bitfinex","ETHUSD",1759413826023,0.002,4419.8,4419.5,6.35439214]
["bitfinex","ETHUSD",1759413826332,0.002,4419.8,4419.5,6.71237537]
["bitfinex","ETHUSD",1759413826526,0.002,4419.8,4419.5,6.09318263]
["bitfinex","ETHUSD",1759413826698,0.002,4419.8,4419.5,5.2962994]
["bitfinex","ETHUSD",1759413826902,0.002,4419.8,4419.5,6.53208263]
["bitfinex","ETHUSD",1759413827092,0.002,4419.8,4419.5,6.09318263]
["bitfinex","ETHUSD",1759413827291,0.002,4419.8,4419.5,5.2962994]
["bitfinex","ETHUSD",1759413827521,0.002,4419.8,4419.5,3.0336]
["bitfinex","ETHUSD",1759413827759,0.002,4419.8,4419.5,0.6336]
["bitfinex","ETHUSD",1759413828032,0.002,4419.8,4419.4,0.59757565]
["bitfinex","ETHUSD",1759413828203,0.002,4419.8,4419.2,0.59757565]
["bitfinex","ETHUSD",1759413828402,0.4316,4419.5,4418.8,0.59757565]
["bitfinex","ETHUSD",1759413828602,0.2696207,4419.4,4418.7,0.59757565]
["bitfinex","ETHUSD",1759413828792,0.2696207,4419.4,4418.3,0.4389]
["bitfinex","ETHUSD",1759413828793,0.4316,4419.5,4418.6,0.59757565]
["bitfinex","ETHUSD",1759413829127,2.26275059,4419.4,4418.6,0.59757565]
["bitfinex","ETHUSD",1759413829337,2.583,4419.6,4418.8,2.26305784]
["bitfinex","ETHUSD",1759413829488,2.583,4419.6,4418.9,0.6336]
["bitfinex","ETHUSD",1759413829916,2.26270731,4419.5,4418.8,0.6336]
["bitfinex","ETHUSD",1759413830425,2.26270731,4419.5,4418.8,2.89665627]
["bitfinex","ETHUSD",1759413830604,4.84485669,4419.6,4418.8,2.89665627]
["bitfinex","ETHUSD",1759413830810,2.5822,4419.6,4418.8,0.6336]
["bitfinex","ETHUSD",1759413831006,0.0012,4419.6,4418.8,0.6336]
["bitfinex","ETHUSD",1759413831213,0.0012,4419.6,4418.9,1.23117565]
["bitfinex","ETHUSD",1759413831408,0.0012,4419.6,4419.1,2.26290315]
["bitfinex","ETHUSD",1759413831639,0.0012,4419.6,4418.9,0.59757565]
["bitfinex","ETHUSD",1759413831847,0.0012,4419.6,4418.8,0.12311757]
["bitfinex","ETHUSD",1759413831848,2.26385511,4419.6,4418.8,3.49422838]
["bitfinex","ETHUSD",1759413832021,2.26385511,4419.6,4419.0,0.6336]
["bitfinex","ETHUSD",1759413832022,0.0012,4419.6,4419.0,0.6336]
["bitfinex","ETHUSD",1759413832422,0.1128,4419.5,4419.0,0.6336]
["bitfinex","ETHUSD",1759413832623,0.1128,4419.5,4418.9,0.7464]
["bitfinex","ETHUSD",1759413832820,0.1128,4419.5,4418.9,3.00939979]
["bitfinex","ETHUSD",1759413833124,0.1128,4419.5,4419.1,0.6336]
["bitfinex","ETHUSD",1759413833339,0.1128,4419.5,4419.1,2.8964827]
["bitfinex","ETHUSD",1759413833836,0.1128,4419.5,4419.0,2.89654643]
["bitfinex","ETHUSD",1759413834037,0.1128,4419.5,4419.0,0.6336]
["bitfinex","ETHUSD",1759413834660,0.1128,4419.5,4419.0,2.89654537]
["bitfinex","ETHUSD",1759413834829,0.1128,4419.5,4419.0,0.6336]
["bitfinex","ETHUSD",1759413835358,0.1128,4419.5,4419.1,0.6336]
["bitfinex","ETHUSD",1759413835737,0.1128,4419.5,4419.2,0.6336]
["bitfinex","ETHUSD",1759413835935,0.1128,4419.5,4419.3,0.02262801]
["bitfinex","ETHUSD",1759413836257,0.1128,4419.5,4419.2,0.6336]
["bitfinex","ETHUSD",1759413837186,0.0012,4419.6,4419.5,2.8962994]
["bitfinex","ETHUSD",1759413837340,0.0012,4419.6,4419.5,5.2962994]
["bitfinex","ETHUSD",1759413837540,0.0012,4419.6,4419.5,5.7351994]
["bitfinex","ETHUSD",1759413838061,0.0012,4419.6,4419.5,6.5322835]
["bitfinex","ETHUSD",1759413838261,0.0012,4419.6,4419.5,6.0933835]
["bitfinex","ETHUSD",1759413838461,0.0012,4419.6,4419.4,0.1128]
["bitfinex","ETHUSD",1759413838462,0.0012,4419.6,4419.4,0.6336]
["bitfinex","ETHUSD",1759413838827,0.0012,4419.6,4419.2,0.6336]
["bitfinex","ETHUSD",1759413839047,0.0012,4419.6,4419.2,1.0725]
["bitfinex","ETHUSD",1759413839383,0.0012,4419.6,4419.4,0.6336]
["bitfinex","ETHUSD",1759413839569,0.0012,4419.6,4419.2,0.87763906]
["bitfinex","ETHUSD",1759413839570,0.0012,4419.6,4419.2,0.6336]
["bitfinex","ETHUSD",1759413840084,0.0012,4419.6,4419.3,0.6336]
["bitfinex","ETHUSD",1759413840380,0.0012,4419.6,4419.5,2.8962994]
["bitfinex","ETHUSD",1759413840881,0.0012,4419.6,4419.5,3.3351994]
["bitfinex","ETHUSD",1759413841053,0.0012,4419.6,4419.5,4.81078224]
["bitfinex","ETHUSD",1759413841455,0.0012,4419.6,4419.5,4.37188224]
["bitfinex","ETHUSD",1759413841651,0.0012,4419.6,4419.5,1.23158723]
["bitfinex","ETHUSD",1759413842153,0.0012,4419.6,4419.5,3.95581362]
["bitfinex","ETHUSD",1759413842351,0.0012,4419.6,4419.5,3.3351994]
["bitfinex","ETHUSD",1759413842587,0.0012,4419.6,4419.5,1.67065919]
["bitfinex","ETHUSD",1759413842751,0.0012,4419.6,4419.5,1.23175919]
["bitfinex","ETHUSD",1759413842956,0.0012,4419.6,4419.5,0.6336]
["bitfinex","ETHUSD",1759413843251,0.0012,4419.6,4419.1,3.17815919]
["bitfinex","ETHUSD",1759413843673,0.0012,4419.6,4419.1,2.58]
["bitfinex","ETHUSD",1759413843996,0.0012,4419.6,4419.0,0.59815919]
["bitfinex","ETHUSD",1759413843997,2.26385679,4419.6,4419.2,0.6336]
["bitfinex","ETHUSD",1759413844282,0.4316,4419.5,4418.8,3.17815919]
["bitfinex","ETHUSD",1759413844982,0.4316,4419.5,4418.9,0.6336]
["bitfinex","ETHUSD",1759413845285,2.26271143,4419.5,4418.9,0.6336]
["bitfinex","ETHUSD",1759413845757,2.26276636,4419.4,4418.9,0.6336]
["bitfinex","ETHUSD",1759413845948,2.26274409,4419.5,4418.9,0.6336]
["bitfinex","ETHUSD",1759413846155,0.65799441,4419.4,4418.6,0.59915919]
["bitfinex","ETHUSD",1759413846374,2.26299377,4419.0,4418.7,0.6336]
["bitfinex","ETHUSD",1759413846591,2.26219377,4419.0,4418.6,0.001]
["bitfinex","ETHUSD",1759413846795,0.4316,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1759413846998,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413847210,2.75888371,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413847512,5.59048371,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413847839,5.77048371,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413848313,3.07577466,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413848485,2.87168371,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413848812,0.1128,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413849111,2.37590905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413849278,2.69470905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413849478,5.09470905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413850725,7.67470905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413851050,8.6684809,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413852806,6.0884809,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413853011,5.6568809,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413853247,4.84310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413853411,2.58,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413853612,4.84310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413853822,0.0012,4419.6,4418.7,0.6336]
["bitfinex","ETHUSD",1759413854149,2.26275229,4419.4,4418.7,0.6336]
["bitfinex","ETHUSD",1759413854336,2.581,4419.5,4418.7,0.97007102]
["bitfinex","ETHUSD",1759413854945,2.26279938,4419.4,4418.7,0.97007102]
["bitfinex","ETHUSD",1759413855347,2.581,4419.4,4418.9,0.6336]
["bitfinex","ETHUSD",1759413855545,2.581,4419.4,4418.7,0.6336]
["bitfinex","ETHUSD",1759413855848,2.26291656,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1759413856146,2.581,4419.4,4418.6,0.001]
["bitfinex","ETHUSD",1759413856350,0.25822,4419.3,4418.6,0.001]
["bitfinex","ETHUSD",1759413856655,0.68872,4419.3,4418.6,0.001]
["bitfinex","ETHUSD",1759413856847,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413857014,4.84410905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413857425,0.25822,4419.3,4418.6,0.001]
["bitfinex","ETHUSD",1759413857647,2.26300371,4419.0,4418.6,0.4679]
["bitfinex","ETHUSD",1759413858037,2.581,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1759413858470,4.84400696,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1759413858775,2.263074,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1759413859061,2.581,4418.9,4418.6,0.001]
["bitfinex","ETHUSD",1759413859271,2.37590905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413859667,2.80640905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413859968,2.37590905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759413860276,0.0012,4419.6,4418.7,0.6336]
["bitfinex","ETHUSD",1759413860471,2.26275486,4419.4,4418.9,0.6336]
["bitfinex","ETHUSD",1759413860644,2.26270599,4419.5,4419.1,0.6336]
["bitfinex","ETHUSD",1759413860835,2.26270599,4419.5,4419.1,0.4669]
["bitfinex","ETHUSD",1759413861040,2.26270599,4419.5,4418.7,0.6336]
["bitfinex","ETHUSD",1759413861371,2.5822,4419.6,4418.9,0.6336]
["bitfinex","ETHUSD",1759413861578,2.26270596,4419.5,4418.9,0.6336]
["bitfinex","ETHUSD",1759413861739,0.0012,4419.6,4419.0,0.02262955]
["bitfinex","ETHUSD",1759413862069,0.0012,4419.6,4419.1,0.6336]
["bitfinex","ETHUSD",1759413862271,0.0004,4419.6,4419.3,2.26275599]
["bitfinex","ETHUSD",1759413862476,0.0004,4419.6,4419.3,2.82540411]
["bitfinex","ETHUSD",1759413862638,0.0004,4419.6,4419.4,0.4669]
["bitfinex","ETHUSD",1759413862839,0.0004,4419.6,4419.5,0.6336]
["bitfinex","ETHUSD",1759413863066,0.0004,4419.6,4419.5,2.91892639]
["bitfinex","ETHUSD",1759413863252,0.0004,4419.6,4419.5,3.3631994]
["bitfinex","ETHUSD",1759413863452,0.0004,4419.6,4419.5,4.04187567]
["bitfinex","ETHUSD",1759413864172,0.0004,4419.6,4419.5,2.37716675]
["bitfinex","ETHUSD",1759413864371,0.0004,4419.6,4419.5,1.1005]
["bitfinex","ETHUSD",1759413864675,0.0004,4419.6,4419.5,1.12312699]
["bitfinex","ETHUSD",1759413864834,0.0004,4419.6,4419.5,1.1005]
["bitfinex","ETHUSD",1759413865034,0.0004,4419.6,4419.5,0.6336]
["bitfinex","ETHUSD",1759413865266,0.0004,4419.6,4419.5,1.1005]
["bitfinex","ETHUSD",1759413865498,0.0004,4419.6,4419.2,0.59799048]
["bitfinex","ETHUSD",1759413865650,0.0004,4419.6,4418.9,0.59799048]
["bitfinex","ETHUSD",1759413865849,0.0004,4419.6,4419.0,0.6336]
["bitfinex","ETHUSD",1759413866646,0.0004,4419.6,4419.1,3.33090013]
["bitfinex","ETHUSD",1759413866848,0.0004,4419.6,4418.9,0.6336]
["bitfinex","ETHUSD",1759413867072,2.2626994,4419.5,4418.6,0.59899048]
["bitfinex","ETHUSD",1759413867266,2.2626994,4419.5,4418.6,3.49573718]
["bitfinex","ETHUSD",1759413867482,2.2626994,4419.5,4418.6,4.45279069]
["bitfinex","ETHUSD",1759413867683,0.0004,4419.6,4418.7,0.4344]
["bitfinex","ETHUSD",1759413867855,2.26274447,4419.5,4418.8,0.6336]
["bitfinex","ETHUSD",1759413868057,2.2626994,4419.5,4418.6,0.6346]
["bitfinex","ETHUSD",1759413868459,2.26277021,4419.4,4418.6,0.6346]
["bitfinex","ETHUSD",1759413868788,0.0004,4419.6,4418.8,0.6336]
["bitfinex","ETHUSD",1759413869089,2.26309429,4419.6,4418.8,0.6336]
["bitfinex","ETHUSD",1759413869256,2.26270287,4419.5,4418.8,0.6336]
["bitfinex","ETHUSD",1759413869875,2.26270287,4419.5,4418.8,0.001]
["bitfinex","ETHUSD",1759413870071,2.26277312,4419.4,4418.8,0.001]
["bitfinex","ETHUSD",1759413870272,0.1128,4419.3,4418.9,0.6336]
["bitfinex","ETHUSD",1759413870472,0.0004,4419.6,4419.1,0.6336]
["bitfinex","ETHUSD",1759413870672,0.1128,4419.5,4419.1,0.6336]
["bitfinex","ETHUSD",1759413870862,0.1128,4419.5,4419.3,0.6336]
["bitfinex","ETHUSD",1759413871794,0.0004,4419.6,4419.5,0.6336]
["bitfinex","ETHUSD",1759413872363,0.0004,4419.6,4419.5,2.8962994]
["bitfinex","ETHUSD",1759413872668,0.0004,4419.6,4419.5,1.58390907]
["bitfinex","ETHUSD",1759413872880,0.0004,4419.6,4419.5,1.14950907]
["bitfinex","ETHUSD",1759413873079,0.0004,4419.6,4419.5,1.58390907]
["bitfinex","ETHUSD",1759413873284,0.0004,4419.6,4419.5,3.3306994]
["bitfinex","ETHUSD",1759413873591,0.0004,4419.6,4419.3,0.6336]
["bitfinex","ETHUSD",1759413873957,0.0004,4419.6,4419.3,1.068]
["bitfinex","ETHUSD",1759413874491,0.0004,4419.6,4419.3,0.6336]
["bitfinex","ETHUSD",1759413874660,0.0004,4419.6,4419.2,0.6336]
["bitfinex","ETHUSD",1759413875979,0.0004,4419.6,4419.1,0.6336]
["bitfinex","ETHUSD",1759413876379,0.0004,4419.6,4419.0,0.6336]
["bitfinex","ETHUSD",1759413876995,0.0004,4419.6,4419.1,0.45702904]
["bitfinex","ETHUSD",1759413877157,0.0004,4419.6,4419.5,2.8962994]
["bitfinex","ETHUSD",1759413877480,0.0004,4419.6,4419.5,8.6733835]
["bitfinex","ETHUSD",1759413877683,0.0004,4419.6,4419.5,8.3106994]
["bitfinex","ETHUSD",1759413878400,0.0016,4419.8,4419.7,2.896197]
["bitfinex","ETHUSD",1759413878597,0.0016,4419.8,4419.7,6.09369176]
["bitfinex","ETHUSD",1759413878788,0.0016,4419.8,4419.7,5.730597]
["bitfinex","ETHUSD",1759413878994,0.0016,4419.8,4419.7,6.82423303]
["bitfinex","ETHUSD",1759413879810,0.0016,4419.8,4419.7,9.40423303]
["bitfinex","ETHUSD",1759413882012,0.0016,4419.8,4419.7,9.51703303]
["bitfinex","ETHUSD",1759413882317,0.0016,4419.8,4419.7,10.31452779]
["bitfinex","ETHUSD",1759413882527,0.0016,4419.8,4419.7,20.63749001]
["bitfinex","ETHUSD",1759413882818,0.0016,4419.8,4419.7,12.37070703]
["bitfinex","ETHUSD",1759413883424,0.0016,4419.8,4419.7,11.81482203]
["bitfinex","ETHUSD",1759413883727,0.0016,4419.8,4419.7,9.40423303]
["bitfinex","ETHUSD",1759413884282,0.0016,4419.8,4419.7,10.60183435]
["bitfinex","ETHUSD",1759413884505,0.0016,4419.8,4419.7,4.05160132]
["bitfinex","ETHUSD",1759413884710,0.0016,4419.8,4419.7,8.89419832]
["bitfinex","ETHUSD",1759413885019,0.0016,4419.8,4419.7,9.52779832]
["bitfinex","ETHUSD",1759413885419,0.0016,4419.8,4419.7,8.330197]
["bitfinex","ETHUSD",1759413886825,0.0016,4419.8,4419.7,3.0336]
["bitfinex","ETHUSD",1759413887130,0.0016,4419.8,4419.7,5.750197]
["bitfinex","ETHUSD",1759413887297,0.0016,4419.8,4419.7,10.26682862]
["bitfinex","ETHUSD",1759413887682,0.0016,4419.8,4419.7,6.41118443]
["bitfinex","ETHUSD",1759413887912,0.0016,4419.8,4419.7,5.6126]
["bitfinex","ETHUSD",1759413888141,0.0016,4419.8,4419.7,7.875197]
["bitfinex","ETHUSD",1759413888542,0.0016,4419.8,4419.7,8.329197]
["bitfinex","ETHUSD",1759413889349,0.0016,4419.8,4419.7,7.875197]
["bitfinex","ETHUSD",1759413889514,0.0016,4419.8,4419.7,9.05414671]
["bitfinex","ETHUSD",1759413889917,0.0016,4419.8,4419.7,9.50814671]
["bitfinex","ETHUSD",1759413892632,0.0016,4419.8,4419.7,9.62094671]
["bitfinex","ETHUSD",1759413893441,0.0016,4419.8,4419.7,9.16694671]
["bitfinex","ETHUSD",1759413893647,0.0016,4419.8,4419.7,6.90434971]
["bitfinex","ETHUSD",1759413893950,0.0016,4419.8,4419.7,7.987997]
["bitfinex","ETHUSD",1759413893951,0.0008,4419.8,4419.7,7.987997]
["bitfinex","ETHUSD",1759413895721,0.0008,4419.8,4419.7,5.408997]
["bitfinex","ETHUSD",1759413896859,0.0008,4419.8,4419.7,5.862997]
["bitfinex","ETHUSD",1759413897042,0.0008,4419.8,4419.7,3.008997]
["bitfinex","ETHUSD",1759413897235,0.0008,4419.8,4419.7,3.03162297]
["bitfinex","ETHUSD",1759413897437,0.0008,4419.8,4419.7,3.91609374]
["bitfinex","ETHUSD",1759413898347,0.0008,4419.8,4419.7,4.37009374]
["bitfinex","ETHUSD",1759413898743,0.0008,4419.8,4419.7,5.56769506]
["bitfinex","ETHUSD",1759413899149,0.0008,4419.8,4419.7,3.91609374]
["bitfinex","ETHUSD",1759413899356,0.0008,4419.8,4419.7,5.11369506]
["bitfinex","ETHUSD",1759413899534,0.0008,4419.8,4419.7,5.56769506]
["bitfinex","ETHUSD",1759413900340,0.0008,4419.8,4419.7,6.77009374]
["bitfinex","ETHUSD",1759413901359,0.0008,4419.8,4419.7,6.61539374]
["bitfinex","ETHUSD",1759413903161,0.0008,4419.8,4419.7,6.16139374]
["bitfinex","ETHUSD",1759413903752,0.0008,4419.8,4419.7,5.254297]
["bitfinex","ETHUSD",1759413904064,0.0008,4419.8,4419.7,2.5128]
["bitfinex","ETHUSD",1759413904245,0.0008,4419.8,4419.7,5.862997]
["bitfinex","ETHUSD",1759413904643,0.0008,4419.8,4419.7,5.408997]
["bitfinex","ETHUSD",1759413905173,0.0008,4419.8,4419.7,5.862997]
["bitfinex","ETHUSD",1759413905469,1e-08,4419.9,4419.8,5.29614581]
["bitfinex","ETHUSD",1759413905646,1e-08,4420.3,4420.2,5.29594107]
["bitfinex","ETHUSD",1759413905846,1e-08,4420.3,4420.2,27.01139807]
["bitfinex","ETHUSD",1759413906072,1e-08,4420.3,4420.2,27.88156607]
["bitfinex","ETHUSD",1759413906255,1e-08,4420.3,4420.2,26.89453007]
["bitfinex","ETHUSD",1759413906431,1e-08,4420.3,4420.2,29.17214905]
["bitfinex","ETHUSD",1759413907127,5.6448,4424.1,4420.8,3.0336]
["bitfinex","ETHUSD",1759413907331,5.6448,4424.1,4422.8,2.26100406]
["bitfinex","ETHUSD",1759413907632,0.4627,4423.1,4422.9,2.579]
["bitfinex","ETHUSD",1759413907850,0.4627,4423.1,4423.0,0.6336]
["bitfinex","ETHUSD",1759413908053,2.26065981,4423.5,4422.9,0.6336]
["bitfinex","ETHUSD",1759413908331,5.6448,4424.1,4422.8,0.5984297]
["bitfinex","ETHUSD",1759413908332,2.26060581,4423.6,4422.8,0.5984297]
["bitfinex","ETHUSD",1759413908536,0.4627,4423.1,4422.9,3.2126]
["bitfinex","ETHUSD",1759413908745,0.4627,4423.1,4422.9,0.6336]
["bitfinex","ETHUSD",1759413909067,2.26061516,4423.6,4422.8,0.6336]
["bitfinex","ETHUSD",1759413909068,0.4627,4423.0,4422.8,0.6336]
["bitfinex","ETHUSD",1759413909571,0.4627,4422.9,4422.8,0.6336]
["bitfinex","ETHUSD",1759413909740,0.4619,4422.9,4422.8,0.6336]
["bitfinex","ETHUSD",1759413909942,2.72286,4422.9,4422.6,0.6336]
["bitfinex","ETHUSD",1759413910155,2.26103306,4422.8,4422.2,0.5984297]
["bitfinex","ETHUSD",1759413910330,0.22610331,4422.7,4422.3,3.2126]
["bitfinex","ETHUSD",1759413910531,0.22610331,4422.7,4422.4,0.02261215]
["bitfinex","ETHUSD",1759413910782,2.39599823,4423.1,4422.5,2.579]
["bitfinex","ETHUSD",1759413910977,0.13513257,4423.1,4422.6,0.6336]
["bitfinex","ETHUSD",1759413911263,1.35132566,4423.2,4422.8,0.6336]
["bitfinex","ETHUSD",1759413911449,1.35132566,4423.2,4422.7,2.578]
["bitfinex","ETHUSD",1759413911450,1.35132566,4423.2,4423.0,0.6336]
["bitfinex","ETHUSD",1759413911961,0.4627,4423.1,4423.0,0.6336]
["bitfinex","ETHUSD",1759413912777,0.4627,4423.1,4422.5,2.89476419]
["bitfinex","ETHUSD",1759413912933,0.4627,4423.1,4422.7,0.6336]
["bitfinex","ETHUSD",1759413913271,0.87018488,4423.1,4422.7,0.6336]
["bitfinex","ETHUSD",1759413913458,0.4304,4423.0,4422.7,0.6336]
["bitfinex","ETHUSD",1759413914353,0.4304,4422.9,4422.7,0.6336]
["bitfinex","ETHUSD",1759413914559,0.4304,4422.9,4422.5,2.26115315]
["bitfinex","ETHUSD",1759413914560,0.4304,4422.9,4422.5,0.6336]
["bitfinex","ETHUSD",1759413914895,3.61213264,4423.2,4422.7,0.6336]
["bitfinex","ETHUSD",1759413915188,0.58728418,4423.1,4422.7,3.23421062]
["bitfinex","ETHUSD",1759413915372,1.35132566,4423.2,4422.7,3.23421062]
["bitfinex","ETHUSD",1759413915373,4.0425502,4423.2,4422.7,3.23421062]
["bitfinex","ETHUSD",1759413915578,0.1128,4422.9,4422.7,3.23421062]
["bitfinex","ETHUSD",1759413916077,0.5432,4422.9,4422.7,3.23421062]
["bitfinex","ETHUSD",1759413916281,0.4304,4422.8,4422.7,3.2116]
["bitfinex","ETHUSD",1759413916854,0.4304,4422.8,4422.4,0.6336]
["bitfinex","ETHUSD",1759413917055,0.1128,4422.9,4422.3,2.37406442]
["bitfinex","ETHUSD",1759413917056,0.1128,4422.9,4422.6,0.6336]
["bitfinex","ETHUSD",1759413917261,1.35132566,4423.2,4422.6,2.89470758]
["bitfinex","ETHUSD",1759413917462,1.46412566,4423.2,4422.6,2.37390758]
["bitfinex","ETHUSD",1759413917670,1.83660733,4423.2,4422.7,0.6336]
["bitfinex","ETHUSD",1759413917871,1.83660733,4423.2,4422.9,0.6336]
["bitfinex","ETHUSD",1759413918097,1.46412566,4423.2,4422.9,0.6336]
["bitfinex","ETHUSD",1759413918484,2.26090667,4423.1,4422.9,0.6336]
["bitfinex","ETHUSD",1759413918685,1.46412566,4423.2,4422.9,0.6336]
["bitfinex","ETHUSD",1759413918860,1.46412566,4423.2,4422.8,3.2116]
["bitfinex","ETHUSD",1759413919260,1.35132566,4423.2,4422.8,3.2116]
["bitfinex","ETHUSD",1759413919688,3.61215566,4423.2,4422.8,3.2116]
["bitfinex","ETHUSD",1759413919888,1.9929286,4423.2,4423.0,0.6336]
["bitfinex","ETHUSD",1759413920395,1.35132566,4423.2,4423.0,0.6336]
["bitfinex","ETHUSD",1759413920564,2.69125776,4423.1,4423.0,0.6336]
["bitfinex","ETHUSD",1759413920759,0.1128,4423.1,4422.7,0.6336]
["bitfinex","ETHUSD",1759413920992,2.37365975,4423.1,4422.9,0.6336]
["bitfinex","ETHUSD",1759413921567,0.1128,4423.1,4422.9,0.6336]
["bitfinex","ETHUSD",1759413922063,0.1128,4423.1,4423.0,0.02260908]
["bitfinex","ETHUSD",1759413922265,1.35132566,4423.2,4422.9,0.6336]
["bitfinex","ETHUSD",1759413923106,1.35132566,4423.2,4423.1,0.6336]
["bitfinex","ETHUSD",1759413924765,1.93535823,4423.2,4422.8,2.578]
["bitfinex","ETHUSD",1759413924970,2.26085776,4423.1,4422.9,0.6336]
["bitfinex","ETHUSD",1759413925202,2.26090888,4423.0,4422.9,0.6336]
["bitfinex","ETHUSD",1759413925404,1.48645823,4423.2,4422.7,0.6336]
["bitfinex","ETHUSD",1759413925564,0.14864582,4423.1,4422.6,2.578]
["bitfinex","ETHUSD",1759413925769,2.26014907,4423.0,4422.7,0.6336]
["bitfinex","ETHUSD",1759413926297,2.26096409,4422.9,4422.7,0.6336]
["bitfinex","ETHUSD",1759413926506,2.26101112,4422.8,4422.2,0.6336]
["bitfinex","ETHUSD",1759413926662,0.4489,4422.9,4422.2,3.2106]
["bitfinex","ETHUSD",1759413926869,0.4489,4422.9,4421.7,2.85999774]
["bitfinex","ETHUSD",1759413927062,0.4489,4422.9,4421.6,0.87754052]
["bitfinex","ETHUSD",1759413927063,2.26124747,4422.4,4421.8,2.577]
["bitfinex","ETHUSD",1759413927302,2.26106224,4422.7,4421.9,2.577]
["bitfinex","ETHUSD",1759413927506,2.26120245,4422.5,4421.9,2.577]
["bitfinex","ETHUSD",1759413927692,2.2612346,4422.4,4421.9,2.577]
["bitfinex","ETHUSD",1759413928086,2.53205846,4422.7,4421.9,2.577]
["bitfinex","ETHUSD",1759413928400,2.26122692,4422.4,4421.9,2.577]
["bitfinex","ETHUSD",1759413929104,2.26127305,4422.3,4421.9,2.577]
["bitfinex","ETHUSD",1759413929616,0.27099622,4422.7,4421.8,2.577]
["bitfinex","ETHUSD",1759413929826,0.27099622,4422.7,4421.9,1.065]
["bitfinex","ETHUSD",1759413930007,2.26120411,4422.5,4421.9,1.065]
["bitfinex","ETHUSD",1759413930190,2.26120411,4422.5,4421.8,2.577]
["bitfinex","ETHUSD",1759413930191,2.26130587,4422.3,4421.8,2.577]
["bitfinex","ETHUSD",1759413930388,0.32968962,4422.6,4421.9,1.08761471]
["bitfinex","ETHUSD",1759413930588,0.32968962,4422.6,4421.9,1.065]
["bitfinex","ETHUSD",1759413931023,2.26117038,4422.5,4421.9,0.6336]
["bitfinex","ETHUSD",1759413931319,2.26127687,4422.3,4421.8,2.577]
["bitfinex","ETHUSD",1759413931524,3.00409379,4422.5,4421.8,2.577]
["bitfinex","ETHUSD",1759413932031,0.74289282,4422.5,4421.7,0.5984297]
["bitfinex","ETHUSD",1759413932185,2.26135281,4422.2,4421.8,0.6336]
["bitfinex","ETHUSD",1759413932386,2.26126876,4422.3,4421.6,0.5984297]
["bitfinex","ETHUSD",1759413932586,0.4489,4422.3,4421.4,0.5984297]
["bitfinex","ETHUSD",1759413932793,2.2614624,4422.0,4421.4,0.5984297]
["bitfinex","ETHUSD",1759413932990,2.26150971,4421.9,4421.4,0.5984297]
["bitfinex","ETHUSD",1759413933307,2.26120002,4422.5,4421.7,0.5984297]
["bitfinex","ETHUSD",1759413933509,2.4,4423.0,4421.7,0.6336]
["bitfinex","ETHUSD",1759413933708,0.59754582,4423.1,4421.7,2.89513279]
["bitfinex","ETHUSD",1759413933914,2.577,4422.9,4421.7,3.49356249]
["bitfinex","ETHUSD",1759413934220,0.1128,4422.4,4421.9,0.6336]
["bitfinex","ETHUSD",1759413934589,2.26129381,4422.3,4421.9,0.6336]
["bitfinex","ETHUSD",1759413934789,2.26128253,4422.3,4421.9,0.6336]
["bitfinex","ETHUSD",1759413935000,2.37402664,4422.4,4421.9,0.6336]
["bitfinex","ETHUSD",1759413935423,0.1128,4422.4,4421.8,0.7112297]
["bitfinex","ETHUSD",1759413935723,2.2613365,4422.2,4421.8,0.5984297]
["bitfinex","ETHUSD",1759413936020,0.1128,4422.4,4421.9,0.5984297]
["bitfinex","ETHUSD",1759413936201,2.26131679,4422.3,4421.9,0.5984297]
["bitfinex","ETHUSD",1759413936524,2.26133203,4422.2,4421.9,0.5984297]
["bitfinex","ETHUSD",1759413937022,2.26128798,4422.3,4421.9,0.5984297]
["bitfinex","ETHUSD",1759413937222,2.26128798,4422.3,4421.7,0.6336]
["bitfinex","ETHUSD",1759413937223,2.26131945,4422.2,4421.8,0.5984297]
["bitfinex","ETHUSD",1759413937914,2.26131945,4422.2,4421.9,4.0]
["bitfinex","ETHUSD",1759413938238,0.4489,4422.1,4421.9,4.0]
["bitfinex","ETHUSD",1759413938439,2.577,4422.3,4421.9,4.0]
["bitfinex","ETHUSD",1759413938440,0.75149,4422.0,4421.9,4.0]
["bitfinex","ETHUSD",1759413938598,2.37422017,4422.0,4421.9,4.0]
["bitfinex","ETHUSD",1759413939436,0.1128,4422.0,4421.9,4.0]
["bitfinex","ETHUSD",1759413939735,2.82312017,4422.0,4421.9,4.0]
["bitfinex","ETHUSD",1759413941109,2.82312017,4422.0,4420.7,2.577]
["bitfinex","ETHUSD",1759413941110,2.26182936,4421.2,4421.0,0.5984297]
["bitfinex","ETHUSD",1759413941447,2.26198285,4420.9,4420.8,0.5984297]
["bitfinex","ETHUSD",1759413941740,2.26213636,4420.6,4420.5,0.5984297]
["bitfinex","ETHUSD",1759413941916,2.577,4420.6,4420.5,0.5984297]
["bitfinex","ETHUSD",1759413942128,2.577,4420.6,4420.2,0.5984297]
["bitfinex","ETHUSD",1759413942323,2.577,4420.6,4420.2,1.0492297]
["bitfinex","ETHUSD",1759413942539,4.83913922,4420.6,4420.2,1.0492297]
["bitfinex","ETHUSD",1759413942719,0.45155887,4421.1,4419.9,0.79904035]
["bitfinex","ETHUSD",1759413942720,2.26188671,4421.1,4420.1,0.6094297]
["bitfinex","ETHUSD",1759413942920,3.46923829,4423.7,4420.1,0.6094297]
["bitfinex","ETHUSD",1759413942921,2.26172384,4421.5,4420.4,0.6336]
["bitfinex","ETHUSD",1759413943158,2.578,4421.4,4420.4,0.6336]
["bitfinex","ETHUSD",1759413943329,2.261825,4421.3,4420.2,1.0492297]
["bitfinex","ETHUSD",1759413943513,4.83974204,4421.4,4420.3,0.6336]
["bitfinex","ETHUSD",1759413943710,2.26186455,4421.2,4420.3,0.6336]
["bitfinex","ETHUSD",1759413943917,2.26177821,4421.3,4420.3,0.6336]
["bitfinex","ETHUSD",1759413944433,2.26194215,4421.0,4420.3,0.6336]
["bitfinex","ETHUSD",1759413944632,2.26177821,4421.3,4420.1,0.6094297]
["bitfinex","ETHUSD",1759413944633,2.26203404,4420.8,4420.1,0.6094297]
["bitfinex","ETHUSD",1759413944834,4.84009394,4420.7,4420.1,0.011]
["bitfinex","ETHUSD",1759413945043,2.578,4420.6,4420.1,0.011]
["bitfinex","ETHUSD",1759413945619,2.26209817,4420.7,4420.1,0.011]
["bitfinex","ETHUSD",1759413945820,2.578,4420.6,4420.1,0.011]
["bitfinex","ETHUSD",1759413946124,2.578,4420.5,4420.1,0.011]
["bitfinex","ETHUSD",1759413946324,2.578,4420.4,4420.1,0.011]
["bitfinex","ETHUSD",1759413947348,2.578,4420.4,4420.2,0.4508]
["bitfinex","ETHUSD",1759413948728,2.578,4420.7,4420.4,0.6336]
["bitfinex","ETHUSD",1759413948918,2.578,4420.7,4420.5,0.4508]
["bitfinex","ETHUSD",1759413949259,2.4,4421.7,4420.6,0.6336]
["bitfinex","ETHUSD",1759413949464,2.578,4421.2,4420.6,0.6336]
["bitfinex","ETHUSD",1759413949616,4.83985011,4421.2,4420.3,0.6336]
["bitfinex","ETHUSD",1759413949943,2.26194366,4421.0,4420.3,0.6336]
["bitfinex","ETHUSD",1759413950117,4.83984905,4421.2,4420.3,0.6336]
["bitfinex","ETHUSD",1759413950318,2.26196548,4421.0,4420.3,0.6336]
["bitfinex","ETHUSD",1759413950652,2.578,4420.9,4420.3,0.6336]
["bitfinex","ETHUSD",1759413950858,2.578,4420.9,4420.1,0.011]
["bitfinex","ETHUSD",1759413951044,2.26217693,4420.6,4420.1,0.011]
["bitfinex","ETHUSD",1759413951243,0.1128,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413951443,4.77514107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413952005,6.76053496,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413952857,6.53049096,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413953351,9.10849096,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413954255,8.99569096,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413956557,5.97969096,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413956762,2.26234107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413957062,4.84034107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413957354,2.578,4420.2,4420.1,0.4618]
["bitfinex","ETHUSD",1759413958263,2.578,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413958465,4.84034107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413959076,2.578,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413959246,2.26220133,4420.5,4420.1,0.011]
["bitfinex","ETHUSD",1759413959580,2.578,4420.4,4420.1,0.011]
["bitfinex","ETHUSD",1759413959738,2.578,4420.3,4420.1,0.011]
["bitfinex","ETHUSD",1759413960068,2.69993855,4421.0,4420.1,0.011]
["bitfinex","ETHUSD",1759413960274,2.26227678,4420.4,4420.1,0.011]
["bitfinex","ETHUSD",1759413960475,2.578,4420.3,4420.1,0.4618]
["bitfinex","ETHUSD",1759413960636,2.578,4420.3,4420.2,0.4508]
["bitfinex","ETHUSD",1759413960838,2.578,4420.3,4420.1,0.011]
["bitfinex","ETHUSD",1759413961154,2.26227678,4420.4,4420.1,0.011]
["bitfinex","ETHUSD",1759413961357,2.578,4420.3,4420.1,0.4618]
["bitfinex","ETHUSD",1759413961560,2.578,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413962084,2.26234107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413962238,5.29299948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413962438,5.73099948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413964177,5.40579948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413964362,2.82779948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413964566,5.40579948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413964966,5.84379948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413966018,5.40579948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413968186,5.84379948,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413969313,0.56545841,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413969625,0.002,4420.9,4420.1,0.011]
["bitfinex","ETHUSD",1759413969626,0.002,4420.9,4420.6,2.26210619]
["bitfinex","ETHUSD",1759413969906,0.09061018,4422.4,4421.8,0.6336]
["bitfinex","ETHUSD",1759413969907,0.07,4422.4,4421.8,0.6336]
["bitfinex","ETHUSD",1759413970073,0.14864582,4423.1,4421.9,0.4508]
["bitfinex","ETHUSD",1759413970273,2.26096608,4422.9,4421.9,0.4508]
["bitfinex","ETHUSD",1759413970497,2.26106224,4422.7,4421.9,1.05138284]
["bitfinex","ETHUSD",1759413970705,2.578,4422.6,4421.9,0.4508]
["bitfinex","ETHUSD",1759413971206,0.14864582,4423.1,4421.9,0.4508]
["bitfinex","ETHUSD",1759413971207,2.578,4422.5,4422.0,0.6336]
["bitfinex","ETHUSD",1759413971393,0.14864582,4423.1,4422.1,0.4508]
["bitfinex","ETHUSD",1759413971394,2.578,4422.4,4422.1,0.4508]
["bitfinex","ETHUSD",1759413971597,2.578,4422.4,4421.1,1.19869275]
["bitfinex","ETHUSD",1759413971598,0.438,4422.3,4420.9,0.60058284]
["bitfinex","ETHUSD",1759413971905,2.26209254,4420.7,4420.4,0.60058284]
["bitfinex","ETHUSD",1759413972111,2.578,4420.6,4420.3,1.05138284]
["bitfinex","ETHUSD",1759413972280,2.578,4420.6,4420.3,0.4508]
["bitfinex","ETHUSD",1759413972281,4.84014875,4420.6,4420.3,0.4508]
["bitfinex","ETHUSD",1759413972481,2.578,4420.6,4420.1,0.011]
["bitfinex","ETHUSD",1759413972707,4.84014336,4420.6,4420.1,0.011]
["bitfinex","ETHUSD",1759413973009,2.2621916,4420.5,4420.1,0.4547]
["bitfinex","ETHUSD",1759413973181,2.2613916,4420.5,4420.1,0.4547]
["bitfinex","ETHUSD",1759413973376,2.26223958,4420.4,4420.1,0.4547]
["bitfinex","ETHUSD",1759413973711,2.578,4420.3,4420.2,0.4437]
["bitfinex","ETHUSD",1759413974802,2.578,4420.3,4420.1,0.011]
["bitfinex","ETHUSD",1759413975381,2.8358,4420.3,4420.1,0.011]
["bitfinex","ETHUSD",1759413975581,2.69504107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413976113,5.09504107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413976502,7.67304107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413976811,5.09504107,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413977013,8.4345514,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413977232,5.8565514,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413977394,8.4345514,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413979514,5.9693514,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413979694,8.5473514,4420.2,4420.1,0.011]
["bitfinex","ETHUSD",1759413979896,8.5473514,4420.2,4419.7,0.001]
["bitfinex","ETHUSD",1759413979897,2.26254581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1759413980100,7.24054581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1759413980808,7.67324581,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1759413982135,2.26342149,4418.1,4417.6,0.32302906]
["bitfinex","ETHUSD",1759413982432,2.578,4418.0,4417.6,0.32302906]
["bitfinex","ETHUSD",1759413982734,2.26342457,4418.1,4417.3,0.6336]
["bitfinex","ETHUSD",1759413982935,2.578,4418.0,4417.3,1.21080342]
["bitfinex","ETHUSD",1759413983239,2.578,4417.9,4417.3,1.21080342]
["bitfinex","ETHUSD",1759413983534,2.578,4417.8,4417.3,1.21080342]
["bitfinex","ETHUSD",1759413983732,2.2626482,4419.6,4417.4,2.26377507]
["bitfinex","ETHUSD",1759413983934,2.26318137,4418.6,4417.6,2.26363638]
["bitfinex","ETHUSD",1759413984134,2.26332239,4418.3,4417.7,0.4628]
["bitfinex","ETHUSD",1759413984311,2.578,4418.2,4417.5,0.4628]
["bitfinex","ETHUSD",1759413984718,2.26323194,4418.5,4417.5,0.4628]
["bitfinex","ETHUSD",1759413984908,2.26310976,4418.7,4417.6,0.02263672]
["bitfinex","ETHUSD",1759413984909,4.84126692,4418.4,4417.6,0.02263672]
["bitfinex","ETHUSD",1759413985242,2.72252635,4419.3,4417.7,2.72641181]
["bitfinex","ETHUSD",1759413985539,2.2632254,4418.5,4417.8,0.4628]
["bitfinex","ETHUSD",1759413985836,2.26290474,4419.1,4417.8,0.4628]
["bitfinex","ETHUSD",1759413986037,2.26324985,4418.5,4417.8,0.4628]
["bitfinex","ETHUSD",1759413986201,0.27225263,4419.2,4417.8,0.4628]
["bitfinex","ETHUSD",1759413986202,2.579,4418.4,4417.8,0.4628]
["bitfinex","ETHUSD",1759413987135,2.579,4418.3,4417.8,0.4628]
["bitfinex","ETHUSD",1759413987438,2.579,4418.2,4417.8,0.4628]
["bitfinex","ETHUSD",1759413987641,2.579,4418.1,4417.6,2.89726731]
["bitfinex","ETHUSD",1759413987810,2.579,4418.0,4417.9,0.4628]
["bitfinex","ETHUSD",1759413988011,2.26316637,4418.6,4417.4,0.6336]
["bitfinex","ETHUSD",1759413988218,2.579,4418.5,4417.9,0.4628]
["bitfinex","ETHUSD",1759413988519,4.84221384,4418.5,4417.9,0.4628]
["bitfinex","ETHUSD",1759413989004,4.84141384,4418.5,4417.9,0.4628]
["bitfinex","ETHUSD",1759413989201,2.26326529,4418.4,4417.9,0.4628]
["bitfinex","ETHUSD",1759413989405,2.26339162,4418.2,4417.4,0.6336]
["bitfinex","ETHUSD",1759413989605,2.579,4418.1,4417.4,0.6336]
["bitfinex","ETHUSD",1759413989840,0.1128,4417.9,4417.5,0.4628]
["bitfinex","ETHUSD",1759413990044,0.1128,4417.9,4417.4,0.6336]
["bitfinex","ETHUSD",1759413990045,0.1128,4417.9,4417.6,0.4628]
["bitfinex","ETHUSD",1759413990207,2.579,4418.0,4417.6,0.4628]
["bitfinex","ETHUSD",1759413990405,0.7176,4417.9,4417.1,0.01]
["bitfinex","ETHUSD",1759413990642,2.26387756,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413990934,7.24287756,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413991538,4.84287756,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413993223,2.579,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413993433,4.84287756,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413995839,2.97454325,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413996034,5.55354325,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413996962,8.41324325,4417.2,4417.1,0.01]
["bitfinex","ETHUSD",1759413998032,8.41324325,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759413998539,5.37454325,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759413998743,4.84287756,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759414000049,7.24287756,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759414000247,7.81537756,4417.2,4417.1,0.011]
["bitfinex","ETHUSD",1759414002389,7.81537756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759414002593,7.93359233,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759414002797,8.95332938,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759414003147,8.95332938,4417.2,4415.2,0.001]
["bitfinex","ETHUSD",1759414003148,5.29752882,4417.1,4415.2,0.001]
["bitfinex","ETHUSD",1759414003346,2.2646466,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414003578,4.8436466,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414003783,2.7131466,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414003948,5.58141871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414004147,7.98141871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414004348,5.40241871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414004548,7.98141871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414004979,5.40161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414005193,7.98161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414005583,5.40161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414005896,7.98161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414006098,5.40161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414006251,7.98161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414006788,8.43011871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414007146,7.98161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414007671,8.43011871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414008062,5.85011871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414008258,8.43011871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414009862,7.98161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414010068,8.43011871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414011265,5.40161871,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414011600,2.2638466,4415.7,4415.2,0.001]
["bitfinex","ETHUSD",1759414011766,4.8438466,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414012302,2.2638466,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414012464,4.8438466,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414012896,2.2638466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1759414013090,4.8438466,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414013265,0.1136,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414013476,2.6936,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414013687,0.1136,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414013888,2.6936,4415.7,4415.6,0.4482]
["bitfinex","ETHUSD",1759414014624,2.58,4415.7,4415.6,0.71950483]
["bitfinex","ETHUSD",1759414015296,2.58,4415.7,4415.6,4.4482]
["bitfinex","ETHUSD",1759414015498,2.26416834,4416.7,4415.8,2.26459276]
["bitfinex","ETHUSD",1759414015700,0.1136,4416.3,4415.9,0.4472]
["bitfinex","ETHUSD",1759414016013,2.58,4416.2,4415.9,0.4472]
["bitfinex","ETHUSD",1759414016381,4.84441201,4416.2,4415.9,0.4472]
["bitfinex","ETHUSD",1759414016599,0.1136,4416.3,4415.9,0.4472]
["bitfinex","ETHUSD",1759414016600,0.1136,4416.3,4416.0,0.6336]
["bitfinex","ETHUSD",1759414016912,2.58,4416.2,4416.0,0.6336]
["bitfinex","ETHUSD",1759414017100,2.58,4416.1,4416.0,0.6336]
["bitfinex","ETHUSD",1759414017782,2.58,4416.1,4416.0,1.0808]
["bitfinex","ETHUSD",1759414019192,2.58,4416.1,4415.6,4.001]
["bitfinex","ETHUSD",1759414019422,4.84449372,4416.0,4415.7,0.4472]
["bitfinex","ETHUSD",1759414019709,4.84449372,4416.0,4415.6,4.001]
["bitfinex","ETHUSD",1759414019710,2.58,4416.0,4415.8,0.4472]
["bitfinex","ETHUSD",1759414020113,0.002,4416.2,4415.9,0.4472]
["bitfinex","ETHUSD",1759414020313,0.002,4416.2,4416.0,0.65624492]
["bitfinex","ETHUSD",1759414020490,0.002,4416.2,4416.0,0.6336]
["bitfinex","ETHUSD",1759414020702,0.0012,4416.2,4416.1,0.4472]
["bitfinex","ETHUSD",1759414021079,0.0012,4416.2,4416.1,0.46984441]
["bitfinex","ETHUSD",1759414021388,0.0012,4416.2,4416.1,2.73428588]
["bitfinex","ETHUSD",1759414021687,0.0012,4416.2,4416.1,3.34201538]
["bitfinex","ETHUSD",1759414021889,0.0012,4416.2,4416.1,1.07757391]
["bitfinex","ETHUSD",1759414022611,0.0012,4416.2,4416.1,1.0549295]
["bitfinex","ETHUSD",1759414022800,0.0012,4416.2,4416.1,0.4472]
["bitfinex","ETHUSD",1759414023408,2.5812,4416.2,4415.9,0.44482]
["bitfinex","ETHUSD",1759414023608,2.58,4416.1,4415.9,0.44482]
["bitfinex","ETHUSD",1759414023910,2.58,4416.1,4416.0,0.4472]
["bitfinex","ETHUSD",1759414024339,2.58,4416.1,4415.6,6.26569675]
["bitfinex","ETHUSD",1759414024340,4.84444833,4416.1,4415.6,4.001]
["bitfinex","ETHUSD",1759414024635,2.58,4416.1,4415.6,4.001]
["bitfinex","ETHUSD",1759414024805,0.0012,4416.2,4415.7,1.0808]
["bitfinex","ETHUSD",1759414025002,0.0012,4416.2,4415.8,0.65624595]
["bitfinex","ETHUSD",1759414025201,0.0012,4416.2,4416.1,2.89804147]
["bitfinex","ETHUSD",1759414025634,0.002,4416.6,4416.5,2.89783638]
["bitfinex","ETHUSD",1759414026159,0.002,4416.6,4416.5,6.34561922]
["bitfinex","ETHUSD",1759414026706,0.002,4416.6,4416.5,5.74503638]
["bitfinex","ETHUSD",1759414028343,0.002,4416.6,4416.5,3.4808]
["bitfinex","ETHUSD",1759414028512,0.002,4416.6,4416.5,6.65762508]
["bitfinex","ETHUSD",1759414028716,0.002,4416.6,4416.5,7.25957612]
["bitfinex","ETHUSD",1759414029220,0.002,4416.6,4416.5,7.37317612]
["bitfinex","ETHUSD",1759414030133,0.002,4416.6,4416.5,6.92597612]
["bitfinex","ETHUSD",1759414030316,0.002,4416.6,4416.5,7.37317612]
["bitfinex","ETHUSD",1759414030713,0.002,4416.6,4416.5,6.77122508]
["bitfinex","ETHUSD",1759414030912,0.002,4416.6,4416.5,12.54998108]
["bitfinex","ETHUSD",1759414031142,0.002,4416.6,4416.5,12.60510383]
["bitfinex","ETHUSD",1759414031512,0.002,4416.6,4416.5,11.40641108]
["bitfinex","ETHUSD",1759414032127,0.002,4416.6,4416.5,12.4041287]
["bitfinex","ETHUSD",1759414032330,0.002,4416.6,4416.5,7.9724807]
["bitfinex","ETHUSD",1759414032728,0.002,4416.6,4416.5,4.37122508]
["bitfinex","ETHUSD",1759414035546,0.002,4416.6,4416.5,9.32521108]
["bitfinex","ETHUSD",1759414035918,0.002,4416.6,4416.5,6.77122508]
["bitfinex","ETHUSD",1759414036118,0.002,4416.6,4416.5,11.86385008]
["bitfinex","ETHUSD",1759414036556,0.0012,4416.6,4416.5,12.13821108]
["bitfinex","ETHUSD",1759414037015,0.0012,4416.6,4416.5,12.67064108]
["bitfinex","ETHUSD",1759414037218,0.0012,4416.6,4416.5,15.75886508]
["bitfinex","ETHUSD",1759414037428,0.0012,4416.6,4416.5,9.35022508]
["bitfinex","ETHUSD",1759414037756,0.0012,4416.6,4416.5,12.93780208]
["bitfinex","ETHUSD",1759414038462,0.0012,4416.6,4416.5,16.39857608]
["bitfinex","ETHUSD",1759414038664,0.0012,4416.6,4416.5,14.71641908]
["bitfinex","ETHUSD",1759414039251,0.0012,4416.6,4416.5,12.9709517]
["bitfinex","ETHUSD",1759414039567,0.0012,4416.6,4416.5,13.3846867]
["bitfinex","ETHUSD",1759414040277,0.0012,4416.6,4416.5,8.90302508]
["bitfinex","ETHUSD",1759414040447,0.0012,4416.6,4416.5,9.34422508]
["bitfinex","ETHUSD",1759414040644,0.0012,4416.6,4416.5,13.99395808]
["bitfinex","ETHUSD",1759414041349,0.0012,4416.6,4416.5,12.55910208]
["bitfinex","ETHUSD",1759414042480,0.0012,4416.6,4416.5,11.97674008]
["bitfinex","ETHUSD",1759414042672,0.0012,4416.6,4416.5,9.34422508]
["bitfinex","ETHUSD",1759414042843,0.0012,4416.6,4416.5,11.71346708]
["bitfinex","ETHUSD",1759414043048,0.0012,4416.6,4416.5,11.48382508]
["bitfinex","ETHUSD",1759414043256,0.0012,4416.6,4416.5,17.61210908]
["bitfinex","ETHUSD",1759414043447,0.0012,4416.6,4416.5,18.07100908]
["bitfinex","ETHUSD",1759414043660,0.0012,4416.6,4416.5,16.82749708]
["bitfinex","ETHUSD",1759414043857,0.0012,4416.6,4416.5,9.36192508]
["bitfinex","ETHUSD",1759414044081,0.0012,4416.6,4416.5,6.32402508]
["bitfinex","ETHUSD",1759414044282,0.0012,4416.6,4416.5,8.90202508]
["bitfinex","ETHUSD",1759414045370,0.0012,4416.6,4416.5,9.36092508]
["bitfinex","ETHUSD",1759414046052,0.0012,4416.6,4416.5,8.90202508]
["bitfinex","ETHUSD",1759414046871,0.0012,4416.6,4416.5,9.36092508]
["bitfinex","ETHUSD",1759414048352,0.0012,4416.6,4416.5,8.90202508]
["bitfinex","ETHUSD",1759414048747,0.0012,4416.6,4416.5,6.32402508]
["bitfinex","ETHUSD",1759414048968,0.0012,4416.6,4416.5,0.1136]
["bitfinex","ETHUSD",1759414049168,0.0012,4416.6,4416.4,2.2642457]
["bitfinex","ETHUSD",1759414049169,0.4706,4416.6,4416.4,1.20525049]
["bitfinex","ETHUSD",1759414049380,0.4706,4416.6,4415.9,2.4]
["bitfinex","ETHUSD",1759414049381,0.4694,4416.5,4416.3,2.5136]
["bitfinex","ETHUSD",1759414049598,0.0012,4416.6,4416.4,2.578]
["bitfinex","ETHUSD",1759414049764,0.4694,4416.5,4416.4,2.578]
["bitfinex","ETHUSD",1759414049964,0.4694,4416.5,4416.4,7.87588765]
["bitfinex","ETHUSD",1759414050272,0.4694,4416.5,4416.4,2.4]
["bitfinex","ETHUSD",1759414050664,0.4694,4416.5,4416.3,0.1146]
["bitfinex","ETHUSD",1759414050864,0.0012,4416.6,4416.4,2.89788765]
["bitfinex","ETHUSD",1759414051397,0.0012,4416.6,4416.5,0.6336]
["bitfinex","ETHUSD",1759414051564,0.0012,4416.6,4416.3,0.1146]
["bitfinex","ETHUSD",1759414051565,0.0012,4416.6,4416.3,0.91884158]
["bitfinex","ETHUSD",1759414051765,2.26423745,4416.5,4416.3,0.60436474]
["bitfinex","ETHUSD",1759414051976,0.70730374,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414052155,0.0012,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1759414052358,0.0004,4416.6,4416.5,3.01143638]
["bitfinex","ETHUSD",1759414052567,0.0004,4416.6,4416.5,3.61480112]
["bitfinex","ETHUSD",1759414052857,0.0004,4416.6,4416.5,3.01143638]
["bitfinex","ETHUSD",1759414053052,0.0004,4416.6,4416.5,3.81567796]
["bitfinex","ETHUSD",1759414053258,0.0004,4416.6,4416.5,1.55144158]
["bitfinex","ETHUSD",1759414053474,0.4698,4416.6,4416.3,0.80524158]
["bitfinex","ETHUSD",1759414053673,0.4694,4416.5,4416.4,0.6336]
["bitfinex","ETHUSD",1759414054194,0.4694,4416.5,4416.4,0.60387141]
["bitfinex","ETHUSD",1759414054365,0.4694,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414054366,3.12062999,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414055093,0.85639361,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414055296,0.4694,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414055994,0.114,4416.6,4416.3,0.6346]
["bitfinex","ETHUSD",1759414056166,0.0004,4416.6,4416.3,0.6346]
["bitfinex","ETHUSD",1759414056361,0.4694,4416.5,4416.3,1.23847141]
["bitfinex","ETHUSD",1759414056696,0.4694,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414057092,0.1136,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414057300,0.4694,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414058400,0.0004,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414058599,0.4698,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414059004,0.4698,4416.6,4416.3,0.60487141]
["bitfinex","ETHUSD",1759414059192,0.4694,4416.5,4416.3,0.60487141]
["bitfinex","ETHUSD",1759414059497,0.4694,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414059667,0.0004,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414060073,0.4694,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414060303,0.4694,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414060604,0.75415452,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414060787,0.4694,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414061898,0.0004,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414062099,0.4422,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414063019,0.0004,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414063677,0.4426,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414063987,0.4422,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414064190,0.72423355,4416.5,4416.3,0.001]
["bitfinex","ETHUSD",1759414064505,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414064899,2.70648765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414065100,0.4422,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414065285,0.0004,4416.6,4416.3,0.001]
["bitfinex","ETHUSD",1759414065823,0.0004,4416.6,4416.5,2.89783638]
["bitfinex","ETHUSD",1759414066028,0.0004,4416.6,4416.5,4.78130799]
["bitfinex","ETHUSD",1759414066318,0.0004,4416.6,4416.5,3.95442405]
["bitfinex","ETHUSD",1759414066516,0.0004,4416.6,4416.5,1.25388767]
["bitfinex","ETHUSD",1759414066881,0.0004,4416.6,4416.5,0.6336]
["bitfinex","ETHUSD",1759414067210,0.0004,4416.6,4416.5,2.89783638]
["bitfinex","ETHUSD",1759414067808,0.0004,4416.6,4416.5,4.16091196]
["bitfinex","ETHUSD",1759414068019,0.0004,4416.6,4416.5,4.1382696]
["bitfinex","ETHUSD",1759414068321,0.002,4417.1,4416.5,4.1382696]
["bitfinex","ETHUSD",1759414068322,0.0016,4417.1,4416.9,2.2640279]
["bitfinex","ETHUSD",1759414068573,0.0016,4417.1,4417.0,0.6336]
["bitfinex","ETHUSD",1759414068706,0.0016,4417.1,4416.9,0.6336]
["bitfinex","ETHUSD",1759414068907,0.0016,4417.1,4416.8,0.60322638]
["bitfinex","ETHUSD",1759414069148,0.0016,4417.1,4416.9,0.60322638]
["bitfinex","ETHUSD",1759414070240,0.4422,4417.0,4416.7,0.60322638]
["bitfinex","ETHUSD",1759414070437,2.4,4416.8,4416.5,0.60322638]
["bitfinex","ETHUSD",1759414070757,1.21061801,4416.7,4416.3,0.60422638]
["bitfinex","ETHUSD",1759414070923,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414071445,5.10648765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414073245,7.68448765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414074228,7.79808765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414074428,8.88115673,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1759414080846,2.26449275,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1759414081049,25.11738684,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1759414081343,25.55958684,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1759414081554,2.26474917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1759414081894,7.24274917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1759414082069,7.79854917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1759414082644,2.26510827,4414.8,4414.1,0.01]
["bitfinex","ETHUSD",1759414082849,7.24310827,4414.8,4414.1,0.01]
["bitfinex","ETHUSD",1759414083078,7.94341968,4414.8,4414.1,0.01]
["bitfinex","ETHUSD",1759414084308,7.94261968,4414.8,4414.1,0.01]
["bitfinex","ETHUSD",1759414084769,8.40393487,4414.8,4414.1,0.01]
["bitfinex","ETHUSD",1759414085200,8.40393487,4414.8,4414.1,1e-08]
["bitfinex","ETHUSD",1759414085385,2.26546747,4414.1,4414.0,2.56064188]
["bitfinex","ETHUSD",1759414085585,8.45408548,4414.1,4414.0,2.56064188]
["bitfinex","ETHUSD",1759414086300,2.26592948,4413.2,4413.1,0.01]
["bitfinex","ETHUSD",1759414086603,4.66592948,4413.2,4413.1,0.01]
["bitfinex","ETHUSD",1759414086906,7.24492948,4413.2,4413.1,0.01]
["bitfinex","ETHUSD",1759414087076,7.68712948,4413.2,4413.1,0.01]
["bitfinex","ETHUSD",1759414087277,7.68712948,4413.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414087278,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414087501,7.24544304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414087700,2.4,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414087903,7.24544304,4412.2,4412.1,0.4463]
["bitfinex","ETHUSD",1759414088117,4.66562145,4413.8,4412.1,0.4463]
["bitfinex","ETHUSD",1759414088315,2.26600083,4413.1,4412.1,0.4463]
["bitfinex","ETHUSD",1759414088600,0.4422,4413.9,4412.1,0.4463]
["bitfinex","ETHUSD",1759414088601,0.4422,4414.3,4412.2,0.65626443]
["bitfinex","ETHUSD",1759414088771,3.6895875,4413.9,4412.4,0.6336]
["bitfinex","ETHUSD",1759414088967,2.52322466,4414.8,4412.6,0.6336]
["bitfinex","ETHUSD",1759414089174,2.52322466,4414.8,4412.5,0.45896288]
["bitfinex","ETHUSD",1759414089175,2.26553693,4414.0,4412.8,0.6336]
["bitfinex","ETHUSD",1759414089369,2.523,4413.9,4412.9,0.4363]
["bitfinex","ETHUSD",1759414089576,2.523,4413.9,4412.7,0.4363]
["bitfinex","ETHUSD",1759414089802,2.26597141,4413.2,4412.8,0.4363]
["bitfinex","ETHUSD",1759414090007,4.84498679,4413.1,4412.9,0.4363]
["bitfinex","ETHUSD",1759414090304,2.579,4413.1,4413.0,0.4363]
["bitfinex","ETHUSD",1759414090606,0.2523,4413.8,4413.0,0.4363]
["bitfinex","ETHUSD",1759414090607,2.4,4413.7,4413.0,0.4363]
["bitfinex","ETHUSD",1759414090781,0.2523,4413.8,4413.0,0.4363]
["bitfinex","ETHUSD",1759414090981,2.579,4413.6,4413.0,0.4363]
["bitfinex","ETHUSD",1759414091191,2.476,4413.5,4413.0,0.4363]
["bitfinex","ETHUSD",1759414091498,2.26532413,4414.4,4413.0,2.70232571]
["bitfinex","ETHUSD",1759414091700,2.26532413,4414.4,4413.1,2.70227505]
["bitfinex","ETHUSD",1759414091701,2.26541615,4414.2,4413.1,2.70227505]
["bitfinex","ETHUSD",1759414091882,2.26542182,4414.2,4413.2,0.4363]
["bitfinex","ETHUSD",1759414092084,2.579,4414.1,4413.3,0.6336]
["bitfinex","ETHUSD",1759414092278,4.8444776,4414.1,4413.4,0.4469]
["bitfinex","ETHUSD",1759414092700,0.1136,4413.6,4413.4,0.4469]
["bitfinex","ETHUSD",1759414092900,2.6926,4413.6,4413.5,0.4469]
["bitfinex","ETHUSD",1759414093412,2.6926,4413.6,4413.0,0.4469]
["bitfinex","ETHUSD",1759414093614,0.1136,4413.2,4413.0,0.4469]
["bitfinex","ETHUSD",1759414093823,0.1136,4413.2,4413.1,0.71820346]
["bitfinex","ETHUSD",1759414094397,0.1136,4413.2,4412.6,0.1136]
["bitfinex","ETHUSD",1759414094579,0.1136,4413.2,4411.4,0.4469]
["bitfinex","ETHUSD",1759414094580,0.1136,4412.7,4411.4,0.4469]
["bitfinex","ETHUSD",1759414094910,0.1136,4412.7,4411.8,0.4469]
["bitfinex","ETHUSD",1759414094911,4.84528261,4412.6,4411.8,0.4469]
["bitfinex","ETHUSD",1759414095219,0.1136,4412.2,4412.1,0.4569]
["bitfinex","ETHUSD",1759414095513,2.6926,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414096316,2.26589801,4413.3,4412.1,0.4569]
["bitfinex","ETHUSD",1759414096482,2.579,4413.2,4412.1,0.4569]
["bitfinex","ETHUSD",1759414096812,0.94508553,4413.1,4412.1,0.01]
["bitfinex","ETHUSD",1759414096985,2.579,4413.1,4412.2,0.4469]
["bitfinex","ETHUSD",1759414097193,0.4606,4413.6,4412.2,0.4469]
["bitfinex","ETHUSD",1759414097392,2.26617982,4412.8,4412.2,0.4469]
["bitfinex","ETHUSD",1759414097715,2.579,4412.7,4412.1,0.01]
["bitfinex","ETHUSD",1759414097916,2.26629557,4412.5,4412.1,0.01]
["bitfinex","ETHUSD",1759414098081,4.8452329,4412.7,4412.1,0.01]
["bitfinex","ETHUSD",1759414098281,2.26625365,4412.6,4412.1,0.01]
["bitfinex","ETHUSD",1759414098481,0.4606,4413.0,4412.1,0.01]
["bitfinex","ETHUSD",1759414098694,2.26620914,4412.7,4412.1,0.4569]
["bitfinex","ETHUSD",1759414098999,0.4606,4413.0,4412.1,0.4569]
["bitfinex","ETHUSD",1759414099000,2.579,4412.6,4412.1,0.01]
["bitfinex","ETHUSD",1759414099195,2.579,4412.5,4412.1,0.01]
["bitfinex","ETHUSD",1759414099793,2.579,4412.4,4412.1,0.01]
["bitfinex","ETHUSD",1759414100030,2.579,4412.3,4412.1,0.01]
["bitfinex","ETHUSD",1759414100203,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414100403,2.72704304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414100618,5.12704304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414100995,7.70604304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414101199,8.2684731,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414101813,5.6894731,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414102012,4.66644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759414102345,2.26579686,4413.5,4412.1,0.01]
["bitfinex","ETHUSD",1759414102346,0.4606,4413.1,4412.1,0.01]
["bitfinex","ETHUSD",1759414102633,2.26617301,4412.8,4412.1,0.4569]
["bitfinex","ETHUSD",1759414102840,4.666265,4412.6,4412.1,0.4569]
["bitfinex","ETHUSD",1759414103048,2.2660856,4412.9,4412.1,0.4569]
["bitfinex","ETHUSD",1759414103346,2.2660856,4412.9,4412.1,0.4579]
["bitfinex","ETHUSD",1759414103347,2.579,4412.8,4412.1,0.4579]
["bitfinex","ETHUSD",1759414103703,2.58,4412.7,4412.1,0.4579]
["bitfinex","ETHUSD",1759414103902,2.58,4412.6,4412.1,0.4579]
["bitfinex","ETHUSD",1759414104150,2.58,4412.5,4412.1,0.011]
["bitfinex","ETHUSD",1759414104443,5.31342024,4412.5,4412.1,0.011]
["bitfinex","ETHUSD",1759414104744,0.258,4412.6,4412.1,0.011]
["bitfinex","ETHUSD",1759414104915,4.84635058,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759414105119,2.58,4412.3,4412.1,0.011]
["bitfinex","ETHUSD",1759414105343,2.58,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759414106547,2.6936,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759414107255,0.1136,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759414107548,2.6936,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759414107745,0.1136,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759414107948,5.66513764,4412.2,4412.1,0.011]
["bitfinex","ETHUSD",1759414109414,7.95153764,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414110098,5.37153764,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414110303,7.95153764,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414111448,8.06989452,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414112146,5.48989452,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414112305,8.06989452,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414113310,8.52508762,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414115747,8.52428762,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414116210,5.94428762,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414116414,8.52428762,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1759414116635,8.52428762,4412.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414116636,4.66649441,4412.1,4411.1,1e-08]
["bitfinex","ETHUSD",1759414116836,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414117013,7.24695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414117222,7.71405683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414117822,4.66695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414118149,7.71405683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414118323,8.72375577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414118515,6.14375577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414118718,8.72375577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414119419,8.83735577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414119751,6.25735577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414119951,8.83735577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414120455,8.37025577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414120818,5.79025577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414121018,8.37025577,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1759414121424,8.83735577,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414121819,5.79025577,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414122026,8.37025577,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414123661,5.79025577,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414123956,7.36155683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414124359,4.78055683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414124562,7.36155683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414124885,7.80615683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414125059,8.81346306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414126228,24.29955939,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414126429,51.71855939,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414126634,47.52034839,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1759414127146,47.52034839,4411.2,4410.1,0.01]
["bitfinex","ETHUSD",1759414127147,2.26747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759414127348,7.94295766,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759414127524,5.36095766,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759414127950,7.94195766,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759414128152,7.94195766,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414128153,7.24847086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414128674,4.66747086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414128853,7.24947086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414129053,2.26747086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414129381,4.84947086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414129745,7.96115771,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1759414130062,7.96115771,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414130241,7.24947086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414130974,4.66747086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414131137,7.24947086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414131537,7.24867086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414131975,4.66667086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414132177,2.582,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414132362,4.84947086,4410.2,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414132678,4.54417188,4412.0,4410.2,2.26742283]
["bitfinex","ETHUSD",1759414132852,4.54417188,4412.0,4410.1,0.43160001]
["bitfinex","ETHUSD",1759414132853,2.26713634,4410.9,4410.3,0.92825507]
["bitfinex","ETHUSD",1759414133059,2.582,4410.8,4410.4,0.4316]
["bitfinex","ETHUSD",1759414133375,2.582,4410.8,4410.5,0.4316]
["bitfinex","ETHUSD",1759414133739,2.582,4410.8,4410.6,0.4316]
["bitfinex","ETHUSD",1759414133940,2.26696847,4411.2,4410.6,0.4316]
["bitfinex","ETHUSD",1759414133941,2.26712807,4410.9,4410.6,0.4316]
["bitfinex","ETHUSD",1759414134157,2.583,4410.8,4410.6,0.4316]
["bitfinex","ETHUSD",1759414134380,2.4,4412.1,4410.1,1e-08]
["bitfinex","ETHUSD",1759414134571,2.26733488,4410.5,4410.2,0.4316]
["bitfinex","ETHUSD",1759414134772,2.583,4410.4,4410.3,0.4316]
["bitfinex","ETHUSD",1759414135076,2.583,4410.4,4410.1,1e-08]
["bitfinex","ETHUSD",1759414135268,2.26746974,4410.3,4410.1,1e-08]
["bitfinex","ETHUSD",1759414135463,2.26710735,4411.0,4410.2,0.4316]
["bitfinex","ETHUSD",1759414135464,2.2670643,4411.0,4410.2,0.4316]
["bitfinex","ETHUSD",1759414135671,4.6672041,4410.8,4410.2,0.4316]
["bitfinex","ETHUSD",1759414135993,2.582,4410.7,4410.2,0.70152148]
["bitfinex","ETHUSD",1759414136190,2.3848012,4412.2,4410.4,0.6336]
["bitfinex","ETHUSD",1759414136356,2.26684323,4411.5,4410.5,2.69886548]
["bitfinex","ETHUSD",1759414136555,0.11835688,4412.2,4410.6,0.45427265]
["bitfinex","ETHUSD",1759414136878,0.23847095,4412.1,4410.6,0.4316]
["bitfinex","ETHUSD",1759414137058,0.1136,4411.4,4411.1,2.26699972]
["bitfinex","ETHUSD",1759414137258,2.5406,4411.4,4411.2,0.4316]
["bitfinex","ETHUSD",1759414137488,2.5406,4411.4,4411.3,0.4316]
["bitfinex","ETHUSD",1759414138068,2.26691129,4411.3,4410.5,0.6336]
["bitfinex","ETHUSD",1759414138391,2.26691129,4411.3,4410.6,0.4316]
["bitfinex","ETHUSD",1759414138392,0.1136,4410.9,4410.6,0.4316]
["bitfinex","ETHUSD",1759414138556,2.6966,4410.9,4410.6,0.4316]
["bitfinex","ETHUSD",1759414138756,2.6966,4410.9,4410.5,0.30146676]
["bitfinex","ETHUSD",1759414138757,2.6966,4410.9,4410.7,0.4316]
["bitfinex","ETHUSD",1759414138958,0.1136,4410.9,4410.7,2.69880708]
["bitfinex","ETHUSD",1759414139157,0.1136,4410.9,4410.8,0.4316]
["bitfinex","ETHUSD",1759414142594,0.1136,4410.9,4410.8,2.69876241]
["bitfinex","ETHUSD",1759414142895,0.1136,4411.1,4410.8,0.4316]
["bitfinex","ETHUSD",1759414143190,0.1136,4411.1,4410.9,0.4316]
["bitfinex","ETHUSD",1759414143561,0.1136,4411.1,4410.5,0.4316]
["bitfinex","ETHUSD",1759414143783,0.1136,4410.6,4410.5,0.4316]
["bitfinex","ETHUSD",1759414144904,0.1136,4410.6,4410.5,2.69891663]
["bitfinex","ETHUSD",1759414145299,0.1136,4410.6,4410.5,0.4316]
["bitfinex","ETHUSD",1759414145488,0.1136,4410.6,4410.5,2.69891663]
["bitfinex","ETHUSD",1759414145691,0.1136,4411.0,4410.8,2.26715266]
["bitfinex","ETHUSD",1759414145889,0.1136,4411.0,4410.9,2.69871102]
["bitfinex","ETHUSD",1759414146391,0.1136,4411.4,4411.0,2.90063856]
["bitfinex","ETHUSD",1759414146702,0.1136,4411.4,4411.3,0.6336]
["bitfinex","ETHUSD",1759414146906,0.1136,4411.8,4411.3,0.45426905]
["bitfinex","ETHUSD",1759414147203,0.1136,4411.8,4411.5,2.26679903]
["bitfinex","ETHUSD",1759414147430,0.1128,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1759414147603,0.1136,4412.0,4411.8,0.6336]
["bitfinex","ETHUSD",1759414147810,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1759414147993,0.002,4412.2,4412.0,0.6336]
["bitfinex","ETHUSD",1759414148308,0.002,4412.2,4411.5,0.4316]
["bitfinex","ETHUSD",1759414148471,0.1136,4411.8,4411.5,0.71346019]
["bitfinex","ETHUSD",1759414148675,0.1136,4411.8,4411.4,0.12014691]
["bitfinex","ETHUSD",1759414148885,0.1136,4411.5,4410.9,0.6336]
["bitfinex","ETHUSD",1759414149089,0.1136,4411.5,4411.0,0.4316]
["bitfinex","ETHUSD",1759414149581,0.1136,4411.5,4411.2,0.6336]
["bitfinex","ETHUSD",1759414149781,0.1136,4411.5,4411.3,2.69846752]
["bitfinex","ETHUSD",1759414149980,0.1136,4411.5,4411.3,0.99150701]
["bitfinex","ETHUSD",1759414150192,0.1136,4411.5,4411.4,0.4316]
["bitfinex","ETHUSD",1759414150372,0.1136,4411.5,4411.4,2.69845405]
["bitfinex","ETHUSD",1759414150570,2.581,4412.0,4411.4,0.4316]
["bitfinex","ETHUSD",1759414150870,0.1136,4411.8,4411.6,2.26672995]
["bitfinex","ETHUSD",1759414151093,0.1136,4411.8,4411.7,0.4316]
["bitfinex","ETHUSD",1759414151313,0.1136,4411.8,4411.1,0.1136]
["bitfinex","ETHUSD",1759414151519,0.1136,4411.8,4411.2,2.26694922]
["bitfinex","ETHUSD",1759414151697,0.1136,4411.8,4411.2,0.6336]
["bitfinex","ETHUSD",1759414152300,0.1136,4411.8,4411.2,2.90054768]
["bitfinex","ETHUSD",1759414153229,0.1136,4411.8,4411.3,2.26689082]
["bitfinex","ETHUSD",1759414153434,0.1136,4411.8,4411.2,0.6336]
["bitfinex","ETHUSD",1759414153636,0.1136,4411.9,4411.5,2.26680267]
["bitfinex","ETHUSD",1759414153799,0.1136,4411.9,4411.6,0.447]
["bitfinex","ETHUSD",1759414154322,0.1136,4411.9,4411.5,2.26680267]
["bitfinex","ETHUSD",1759414154323,0.1136,4411.9,4411.7,0.447]
["bitfinex","ETHUSD",1759414154693,0.1136,4411.9,4411.4,2.90045036]
["bitfinex","ETHUSD",1759414154890,2.26844489,4412.2,4410.8,2.71412198]
["bitfinex","ETHUSD",1759414154891,2.26673607,4411.7,4410.8,2.71412198]
["bitfinex","ETHUSD",1759414155094,2.26673607,4411.7,4410.8,0.447]
["bitfinex","ETHUSD",1759414155426,2.26848234,4412.2,4411.2,2.26692112]
["bitfinex","ETHUSD",1759414155625,2.582,4412.2,4411.4,0.6336]
["bitfinex","ETHUSD",1759414155792,0.002,4412.2,4411.6,0.6336]
["bitfinex","ETHUSD",1759414155992,0.002,4412.2,4411.7,0.447]
["bitfinex","ETHUSD",1759414156306,0.002,4412.2,4411.8,2.26664676]
["bitfinex","ETHUSD",1759414156628,0.002,4412.2,4411.8,2.71364676]
["bitfinex","ETHUSD",1759414156834,0.002,4412.2,4411.9,0.447]
["bitfinex","ETHUSD",1759414157196,0.002,4411.7,4411.3,0.6336]
["bitfinex","ETHUSD",1759414157427,0.002,4411.7,4411.4,0.447]
["bitfinex","ETHUSD",1759414157931,2.2667569,4411.6,4411.0,0.447]
["bitfinex","ETHUSD",1759414158115,0.002,4411.7,4411.0,0.447]
["bitfinex","ETHUSD",1759414158116,2.26870865,4411.7,4411.0,0.447]
["bitfinex","ETHUSD",1759414158631,2.26871757,4411.7,4410.6,4.66726465]
["bitfinex","ETHUSD",1759414158835,2.26871757,4411.7,4410.5,1.07412488]
["bitfinex","ETHUSD",1759414159033,2.26680438,4411.5,4410.6,2.26726522]
["bitfinex","ETHUSD",1759414159236,3.0287,4411.4,4410.6,0.80413322]
["bitfinex","ETHUSD",1759414159402,2.26701171,4411.1,4410.3,2.26838175]
["bitfinex","ETHUSD",1759414159602,2.26701171,4411.1,4410.4,0.6336]
["bitfinex","ETHUSD",1759414159914,5.29555505,4411.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414159915,2.26706667,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414160114,2.26710213,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414160496,2.581,4411.0,4410.3,2.26841617]
["bitfinex","ETHUSD",1759414160721,2.581,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414161234,2.581,4411.0,4410.4,2.26736803]
["bitfinex","ETHUSD",1759414161437,2.581,4411.0,4410.3,2.26841136]
["bitfinex","ETHUSD",1759414162333,2.26720954,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1759414162539,5.37774294,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414162540,2.581,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414163217,2.26631102,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1759414163413,2.581,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414164104,2.26730953,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414164743,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414164939,4.78096803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414165142,2.81976803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414165314,7.79976803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414165720,0.4388,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1759414165930,2.26728354,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414166107,2.58,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414166315,4.84732938,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414166851,4.84731884,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414167344,2.58,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414167530,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414167720,0.71146645,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414167922,2.72778469,4411.8,4410.3,0.001]
["bitfinex","ETHUSD",1759414167923,0.4388,4411.2,4410.3,0.001]
["bitfinex","ETHUSD",1759414168147,2.26706917,4411.0,4410.3,0.001]
["bitfinex","ETHUSD",1759414168315,2.26730347,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414168515,4.84730347,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414169248,2.26732234,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414169817,4.84727665,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414170219,2.58,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414170525,2.26716574,4410.8,4410.3,0.001]
["bitfinex","ETHUSD",1759414170725,0.4388,4411.2,4410.3,0.001]
["bitfinex","ETHUSD",1759414170726,2.58,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414171317,2.26700117,4411.2,4410.4,0.4426]
["bitfinex","ETHUSD",1759414171520,2.58,4411.1,4410.4,0.4426]
["bitfinex","ETHUSD",1759414171752,4.84701463,4411.1,4410.4,0.4426]
["bitfinex","ETHUSD",1759414171958,2.26706929,4411.0,4410.4,0.4426]
["bitfinex","ETHUSD",1759414172150,2.26711692,4410.9,4410.4,0.4426]
["bitfinex","ETHUSD",1759414172414,2.58,4411.1,4410.4,0.4426]
["bitfinex","ETHUSD",1759414172620,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414173043,2.58,4411.1,4410.3,0.001]
["bitfinex","ETHUSD",1759414173044,2.26733171,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1759414173552,4.84726522,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414173767,2.58,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1759414174055,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414174218,3.02271268,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414174425,3.46151268,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1759414175855,3.46151268,4410.4,4409.1,1e-08]
["bitfinex","ETHUSD",1759414175856,4.167184,4410.3,4409.1,1e-08]
["bitfinex","ETHUSD",1759414176057,22.47031154,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759414176231,27.32893052,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759414176432,27.76773052,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759414176633,4.66803656,4409.1,4408.1,1e-08]
["bitfinex","ETHUSD",1759414176839,2.2684223,4408.4,4408.1,1e-08]
["bitfinex","ETHUSD",1759414177055,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414177357,4.84949961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414177558,2.581,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414177857,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414178157,2.581,4408.2,4408.1,0.44260001]
["bitfinex","ETHUSD",1759414179260,2.70652308,4409.8,4408.1,0.44260001]
["bitfinex","ETHUSD",1759414179460,2.70652308,4409.8,4408.2,0.65628499]
["bitfinex","ETHUSD",1759414179640,2.26805041,4409.1,4408.2,0.6336]
["bitfinex","ETHUSD",1759414179834,2.581,4409.0,4408.2,2.9020539]
["bitfinex","ETHUSD",1759414180034,2.26807895,4409.1,4408.3,2.26844571]
["bitfinex","ETHUSD",1759414180239,2.26807895,4409.1,4408.2,2.90209423]
["bitfinex","ETHUSD",1759414180240,2.581,4409.0,4408.2,2.90209423]
["bitfinex","ETHUSD",1759414180440,2.581,4409.0,4408.2,3.46342808]
["bitfinex","ETHUSD",1759414180636,2.581,4409.0,4408.3,0.4426]
["bitfinex","ETHUSD",1759414181426,2.581,4409.0,4408.1,1e-08]
["bitfinex","ETHUSD",1759414181649,2.26828984,4408.7,4408.1,1e-08]
["bitfinex","ETHUSD",1759414181854,2.581,4408.6,4408.1,1e-08]
["bitfinex","ETHUSD",1759414182041,2.581,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414182753,5.33429214,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414182958,2.581,4408.4,4408.1,1e-08]
["bitfinex","ETHUSD",1759414183257,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414183567,4.84949961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414183766,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414183954,2.581,4408.4,4408.1,0.43440001]
["bitfinex","ETHUSD",1759414184276,2.26819294,4408.8,4408.2,0.4344]
["bitfinex","ETHUSD",1759414184565,4.84925677,4408.7,4408.2,0.4344]
["bitfinex","ETHUSD",1759414184767,4.84930435,4408.6,4408.2,0.4344]
["bitfinex","ETHUSD",1759414185018,2.581,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414185135,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414185932,2.38209961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414186132,4.96309961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414186334,0.1136,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414186575,2.6946,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414186937,0.1136,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414187136,4.96309961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414187338,5.68624469,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414187533,6.12154469,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414188804,5.68724469,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414188971,4.96409961,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414190239,0.1136,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414190569,4.96409961,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414191270,0.1136,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414191569,2.6956,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414191874,4.96409961,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414192046,0.1136,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414192238,2.6956,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414192441,4.96409961,4408.2,4408.1,2.78000001]
["bitfinex","ETHUSD",1759414192980,2.6956,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414193800,2.6956,4408.2,4408.1,3.21540001]
["bitfinex","ETHUSD",1759414194760,2.6956,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414194979,4.96329961,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414195190,5.68647054,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414197581,6.12177054,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414197896,5.68647054,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414198099,5.68727054,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414198665,6.12257054,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414199397,8.52257054,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414199785,0.83677093,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414200110,4.96409961,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414200314,0.1136,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414200481,0.4353,4408.9,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414200678,4.646,4408.8,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414200878,2.26845337,4408.3,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414201215,4.85049961,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414201685,5.56238933,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414201881,5.99768933,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414202081,8.39768933,4408.2,4408.1,2.78100001]
["bitfinex","ETHUSD",1759414202282,8.39768933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414202790,5.81568933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414202994,8.39768933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414205027,5.81568933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414205196,5.38038933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414205387,7.96238933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414205704,5.56238933,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414205904,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414206111,4.85049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414207652,5.28579961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414208157,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414208319,4.85049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414208519,2.98039025,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414208858,4.85049961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414210252,7.68579961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414210437,7.79939961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414210845,7.36329961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414211369,7.80059961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414211557,8.80749942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414212936,8.37219942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414213535,8.83899942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414215259,23.73961001,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414216051,24.25961001,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414216465,21.65473505,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414216784,8.72539942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414217284,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414217484,5.67659942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414217691,8.72539942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414219484,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414219694,8.72539942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414220276,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414220583,5.67659942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414220974,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414223593,8.25859942,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414223901,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414224560,5.67659942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414224759,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414225255,8.72119942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414225594,8.25859942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414225965,8.37219942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414226167,8.37299942,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414226569,4.78409961,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414226771,7.36529961,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414227889,7.36529961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414231422,7.36529961,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414231785,7.36529961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414232220,4.78329961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414232524,4.96609961,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414232924,2.38409961,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414233125,2.6976,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414233329,0.1156,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414233498,2.6976,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414233695,0.1156,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414234393,0.1156,4408.2,4408.1,0.79017498]
["bitfinex","ETHUSD",1759414234593,0.1156,4408.2,4408.1,0.43900001]
["bitfinex","ETHUSD",1759414235195,0.002,4408.2,4408.1,3.45475108]
["bitfinex","ETHUSD",1759414235744,0.002,4408.2,4408.1,1.18620001]
["bitfinex","ETHUSD",1759414236027,0.002,4408.2,4408.1,3.34115108]
["bitfinex","ETHUSD",1759414236236,0.002,4408.2,4408.1,3.45475108]
["bitfinex","ETHUSD",1759414236527,0.002,4408.2,4408.1,4.10750174]
["bitfinex","ETHUSD",1759414237338,0.002,4408.2,4408.1,6.39390174]
["bitfinex","ETHUSD",1759414237522,0.002,4408.2,4408.1,6.50750174]
["bitfinex","ETHUSD",1759414239320,0.002,4408.2,4408.1,12.74503274]
["bitfinex","ETHUSD",1759414240123,0.002,4408.2,4408.1,12.16871374]
["bitfinex","ETHUSD",1759414240354,0.002,4408.2,4408.1,8.67464774]
["bitfinex","ETHUSD",1759414240931,0.002,4408.2,4408.1,23.47198874]
["bitfinex","ETHUSD",1759414241132,0.002,4408.2,4408.1,18.75691774]
["bitfinex","ETHUSD",1759414241348,1e-08,4408.7,4408.2,4.66849961]
["bitfinex","ETHUSD",1759414241549,1e-08,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1759414241753,1e-08,4408.7,4408.6,19.49029978]
["bitfinex","ETHUSD",1759414241935,1e-08,4408.7,4408.6,23.54146278]
["bitfinex","ETHUSD",1759414242148,1e-08,4408.7,4408.6,25.14021081]
["bitfinex","ETHUSD",1759414242330,1e-08,4408.7,4408.6,23.54146278]
["bitfinex","ETHUSD",1759414242662,0.00120001,4409.2,4409.1,5.30163656]
["bitfinex","ETHUSD",1759414242821,0.00120001,4409.2,4409.1,20.15953109]
["bitfinex","ETHUSD",1759414243021,0.00120001,4409.2,4409.1,19.49893456]
["bitfinex","ETHUSD",1759414243248,1e-08,4409.7,4409.6,2.90137939]
["bitfinex","ETHUSD",1759414243561,1e-08,4409.7,4409.6,16.38367046]
["bitfinex","ETHUSD",1759414243861,1e-08,4409.7,4409.6,17.83869833]
["bitfinex","ETHUSD",1759414244160,1e-08,4409.7,4409.6,16.77486405]
["bitfinex","ETHUSD",1759414244570,1e-08,4409.7,4409.6,16.18972005]
["bitfinex","ETHUSD",1759414244864,1e-08,4409.7,4409.6,15.97136505]
["bitfinex","ETHUSD",1759414245037,1e-08,4409.7,4409.6,15.83136505]
["bitfinex","ETHUSD",1759414245459,1e-08,4409.7,4409.6,6.50113005]
["bitfinex","ETHUSD",1759414245657,1e-08,4409.7,4409.6,9.08213005]
["bitfinex","ETHUSD",1759414247779,1e-08,4409.7,4409.6,6.06773005]
["bitfinex","ETHUSD",1759414247996,1e-08,4409.7,4409.6,0.65275066]
["bitfinex","ETHUSD",1759414248149,1e-08,4409.7,4409.6,5.28117939]
["bitfinex","ETHUSD",1759414248354,1e-08,4409.7,4409.6,8.31477939]
["bitfinex","ETHUSD",1759414248562,1e-08,4409.7,4409.6,12.08919939]
["bitfinex","ETHUSD",1759414250316,1e-08,4409.7,4409.6,11.33464039]
["bitfinex","ETHUSD",1759414251147,1e-08,4409.7,4409.6,14.80636239]
["bitfinex","ETHUSD",1759414251375,1e-08,4409.7,4409.6,16.59388252]
["bitfinex","ETHUSD",1759414252187,1e-08,4409.7,4409.6,23.04243152]
["bitfinex","ETHUSD",1759414252503,1e-08,4409.7,4409.6,9.95383752]
["bitfinex","ETHUSD",1759414252650,1e-08,4409.7,4409.6,6.45529952]
["bitfinex","ETHUSD",1759414252868,1e-08,4409.7,4409.6,2.58]
["bitfinex","ETHUSD",1759414253073,1e-08,4409.7,4409.6,4.84777939]
["bitfinex","ETHUSD",1759414253306,1e-08,4409.7,4409.6,5.48137939]
["bitfinex","ETHUSD",1759414253806,1e-08,4409.7,4409.6,7.88137939]
["bitfinex","ETHUSD",1759414253997,0.43680001,4409.7,4409.6,4.98]
["bitfinex","ETHUSD",1759414254196,0.43680001,4409.7,4409.6,7.24777939]
["bitfinex","ETHUSD",1759414254197,1e-08,4409.7,4409.6,7.24777939]
["bitfinex","ETHUSD",1759414255313,0.43680001,4409.7,4408.4,0.80098156]
["bitfinex","ETHUSD",1759414255606,0.43680001,4409.7,4409.0,2.26808058]
["bitfinex","ETHUSD",1759414255980,0.43680001,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1759414255981,1e-08,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1759414256194,1e-08,4409.7,4409.6,0.6336]
["bitfinex","ETHUSD",1759414256521,0.43680001,4409.7,4409.6,0.6336]
["bitfinex","ETHUSD",1759414257288,2.26783528,4409.5,4408.8,2.58]
["bitfinex","ETHUSD",1759414257591,2.26793592,4409.3,4408.5,2.26832355]
["bitfinex","ETHUSD",1759414257792,0.4368,4409.2,4408.6,0.6336]
["bitfinex","ETHUSD",1759414257993,2.26813077,4409.0,4408.6,0.1136]
["bitfinex","ETHUSD",1759414258193,0.4368,4408.9,4408.1,1e-08]
["bitfinex","ETHUSD",1759414258398,0.1136,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1759414258595,0.1136,4408.8,4408.3,0.73621135]
["bitfinex","ETHUSD",1759414258913,2.26824287,4408.7,4408.3,0.6336]
["bitfinex","ETHUSD",1759414259114,2.26831239,4408.6,4408.1,1e-08]
["bitfinex","ETHUSD",1759414259314,0.1136,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414259491,2.38196699,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414259697,0.1136,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414260426,0.1136,4408.5,4408.1,2.26854384]
["bitfinex","ETHUSD",1759414260605,0.1136,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414261323,0.4368,4408.4,4408.1,1e-08]
["bitfinex","ETHUSD",1759414261539,0.1136,4408.5,4408.2,2.26849029]
["bitfinex","ETHUSD",1759414261741,0.1136,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414261742,0.1136,4408.5,4408.1,2.26853974]
["bitfinex","ETHUSD",1759414262095,0.5504,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414262397,0.1136,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414262639,0.4368,4408.4,4408.1,1e-08]
["bitfinex","ETHUSD",1759414263140,0.002,4410.2,4408.1,1e-08]
["bitfinex","ETHUSD",1759414263141,0.1136,4408.8,4408.3,0.6336]
["bitfinex","ETHUSD",1759414263297,0.1136,4408.8,4408.3,2.90204053]
["bitfinex","ETHUSD",1759414263492,0.1136,4408.8,4408.5,0.6336]
["bitfinex","ETHUSD",1759414264296,0.1136,4408.8,4408.3,0.6336]
["bitfinex","ETHUSD",1759414264491,2.58,4409.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414264492,2.26830658,4408.6,4408.1,1e-08]
["bitfinex","ETHUSD",1759414264697,0.1136,4408.5,4408.1,1e-08]
["bitfinex","ETHUSD",1759414265142,0.1136,4408.5,4408.2,2.26849961]
["bitfinex","ETHUSD",1759414265308,0.4368,4409.1,4408.4,2.90199669]
["bitfinex","ETHUSD",1759414265500,0.1136,4408.8,4408.5,2.901942]
["bitfinex","ETHUSD",1759414265695,0.1136,4408.8,4408.2,2.38206848]
["bitfinex","ETHUSD",1759414265696,0.1136,4408.8,4408.4,0.6336]
["bitfinex","ETHUSD",1759414265896,0.1136,4408.8,4408.4,2.9019898]
["bitfinex","ETHUSD",1759414266425,0.1136,4408.8,4408.6,0.6336]
["bitfinex","ETHUSD",1759414266624,0.1136,4409.3,4409.0,0.6336]
["bitfinex","ETHUSD",1759414266793,0.1136,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1759414266794,0.5504,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1759414266994,0.1136,4409.0,4408.6,0.6336]
["bitfinex","ETHUSD",1759414267607,0.1136,4409.0,4408.7,0.6336]
["bitfinex","ETHUSD",1759414267807,0.1136,4409.0,4408.6,0.6336]
["bitfinex","ETHUSD",1759414268032,2.7049464,4408.9,4408.5,0.001]
["bitfinex","ETHUSD",1759414268258,2.7049464,4408.9,4408.5,0.6346]
["bitfinex","ETHUSD",1759414268420,0.4368,4408.8,4408.5,0.6346]
["bitfinex","ETHUSD",1759414268623,0.4368,4408.8,4408.5,0.001]
["bitfinex","ETHUSD",1759414268842,2.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414269046,2.38189378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414269363,2.81869378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414270957,5.39869378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414271627,7.79869378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414271825,8.82920228,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414272669,8.82920228,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1759414272670,2.26839669,4408.4,4407.6,1e-08]
["bitfinex","ETHUSD",1759414272972,2.26875694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414273135,7.24875694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414273467,7.69635694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414273667,8.69286099,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414274250,6.11206099,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414274568,8.69206099,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414274872,3.26446099,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414275072,4.84795694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414275356,5.29555694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414276669,7.69555694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414276848,5.11555694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414277160,8.15897837,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414277327,9.20174457,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1759414277529,2.26901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759414277734,4.84901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759414277929,5.29661434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759414278239,5.29661434,4407.2,4406.1,0.01]
["bitfinex","ETHUSD",1759414278240,2.26952929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759414278560,7.47748222,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759414279573,7.92508222,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759414281275,0.22695293,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759414281571,7.69812929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759414282639,7.81172929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759414283466,7.81172929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414283691,4.78312929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414284198,7.36412929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414284564,0.1136,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414284896,2.6946,4406.2,4406.1,0.43390001]
["bitfinex","ETHUSD",1759414285058,0.1136,4406.2,4406.1,0.43390001]
["bitfinex","ETHUSD",1759414285257,2.6946,4406.2,4406.1,0.43390001]
["bitfinex","ETHUSD",1759414285454,5.46053889,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414285659,2.87953889,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414285959,4.96412929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414287103,2.38312929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414287304,4.96412929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414287789,7.83852929,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1759414289296,2.4,4406.1,4405.1,0.01]
["bitfinex","ETHUSD",1759414289592,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414289780,7.25204449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414289984,7.72564449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414290775,2.26924449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414290977,5.35260824,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414291377,5.82700824,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414291712,3.69570147,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414291909,7.75260824,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414292584,5.17060824,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414292922,7.75260824,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414293678,2.26924449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414293874,4.85124449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414294180,2.26924449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414294491,4.85124449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414295009,7.25124449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414295208,8.20336328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414295616,8.67776328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414295982,8.20336328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414296216,5.62136328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414296582,8.20336328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414297478,5.62136328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414297879,8.67776328,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414299018,2.4,4404.5,4404.1,0.01]
["bitfinex","ETHUSD",1759414299218,4.67050836,4404.3,4404.1,0.01]
["bitfinex","ETHUSD",1759414299440,7.36615992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759414300749,6.47975992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759414301366,3.17,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759414301513,2.27066303,4404.0,4403.1,0.01]
["bitfinex","ETHUSD",1759414301718,2.38467558,4403.2,4403.1,0.01]
["bitfinex","ETHUSD",1759414301954,4.96667558,4403.2,4403.1,0.01]
["bitfinex","ETHUSD",1759414302364,4.96667558,4403.2,4403.1,0.4567]
["bitfinex","ETHUSD",1759414302528,0.1136,4403.2,4403.1,0.4567]
["bitfinex","ETHUSD",1759414303012,4.96667558,4403.2,4403.1,0.4567]
["bitfinex","ETHUSD",1759414303348,4.96667558,4403.2,4403.1,0.4577]
["bitfinex","ETHUSD",1759414303675,7.9768424,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759414303954,7.9768424,4403.2,4403.1,0.4577]
["bitfinex","ETHUSD",1759414303955,3.30576682,4403.2,4403.1,0.4577]
["bitfinex","ETHUSD",1759414304111,2.582,4403.2,4403.1,0.4577]
["bitfinex","ETHUSD",1759414304444,2.4,4404.5,4403.1,0.4577]
["bitfinex","ETHUSD",1759414304646,0.4679,4404.7,4403.1,0.4577]
["bitfinex","ETHUSD",1759414304647,2.4,4404.2,4403.1,0.4577]
["bitfinex","ETHUSD",1759414304844,2.27050836,4404.3,4403.1,0.4577]
["bitfinex","ETHUSD",1759414304845,2.27090669,4403.6,4403.1,0.4577]
["bitfinex","ETHUSD",1759414305046,2.583,4403.5,4403.2,0.4467]
["bitfinex","ETHUSD",1759414305345,2.583,4403.5,4403.1,0.011]
["bitfinex","ETHUSD",1759414305346,2.27107558,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759414305556,4.85407558,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759414305759,4.85327558,4403.2,4403.1,0.011]
["bitfinex","ETHUSD",1759414305957,7.25327558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414306159,5.13817558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414306326,9.99879456,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414307332,9.53089456,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414307677,7.25327558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414308130,4.67027558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414308434,7.72117558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414308635,4.67027558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414308847,7.25327558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414309163,8.69943038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414311264,8.23153038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414311578,8.69943038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414313446,8.23153038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414313672,8.81303038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414315652,8.34513038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414315859,8.81303038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414317727,5.76213038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414317892,8.34513038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414318382,8.81303038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414319326,6.23003038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414319476,8.34513038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414320019,8.34613038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414320170,5.76213038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414320371,5.94613038,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414320653,4.85327558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414321103,7.72217558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414321302,4.67027558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414321506,7.25427558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414321810,0.46441382,4404.3,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414321976,17.88023698,4404.7,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414321977,2.584,4404.2,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414322306,17.88023698,4404.7,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414322307,2.584,4404.1,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414322509,2.27092743,4403.5,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414322707,0.01,4404.9,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414322882,2.27075521,4403.9,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414323081,2.584,4403.8,4403.2,0.29449663]
["bitfinex","ETHUSD",1759414323281,2.72752371,4404.9,4403.3,0.4467]
["bitfinex","ETHUSD",1759414323282,2.27063346,4404.1,4403.3,0.4467]
["bitfinex","ETHUSD",1759414323608,2.584,4404.0,4403.3,0.4467]
["bitfinex","ETHUSD",1759414323991,4.85466586,4404.0,4403.3,0.4467]
["bitfinex","ETHUSD",1759414324173,0.45731726,4404.9,4403.4,0.02270972]
["bitfinex","ETHUSD",1759414324410,4.984,4404.8,4403.5,0.4467]
["bitfinex","ETHUSD",1759414324608,2.27071814,4403.9,4403.5,0.4467]
["bitfinex","ETHUSD",1759414324946,2.583,4403.8,4403.5,0.4467]
["bitfinex","ETHUSD",1759414325242,2.27061019,4404.2,4403.6,0.4467]
["bitfinex","ETHUSD",1759414325406,2.583,4404.1,4403.6,0.4467]
["bitfinex","ETHUSD",1759414325608,2.583,4404.0,4403.7,0.4467]
["bitfinex","ETHUSD",1759414325808,0.01,4404.9,4403.7,0.4467]
["bitfinex","ETHUSD",1759414325809,2.583,4403.9,4403.7,0.4467]
["bitfinex","ETHUSD",1759414326009,2.583,4403.8,4403.3,0.4467]
["bitfinex","ETHUSD",1759414326243,2.27088165,4403.6,4403.4,0.4467]
["bitfinex","ETHUSD",1759414326433,2.583,4403.8,4403.1,1e-08]
["bitfinex","ETHUSD",1759414326434,4.85392085,4403.5,4403.1,1e-08]
["bitfinex","ETHUSD",1759414326645,2.583,4403.5,4403.1,1e-08]
["bitfinex","ETHUSD",1759414326841,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414327053,4.85407558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414327559,2.4,4404.5,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414327727,4.67050836,4404.3,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414327928,2.0280237,4404.5,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414328244,2.583,4404.4,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414328546,2.27061375,4404.1,4403.2,2.29377567]
["bitfinex","ETHUSD",1759414328747,2.583,4404.0,4403.3,0.4467]
["bitfinex","ETHUSD",1759414328911,2.27072291,4403.9,4403.3,0.4467]
["bitfinex","ETHUSD",1759414329310,2.27045078,4404.5,4403.4,0.6336]
["bitfinex","ETHUSD",1759414329509,2.27018326,4405.0,4403.5,0.4467]
["bitfinex","ETHUSD",1759414329510,2.27057927,4404.2,4403.5,0.4467]
["bitfinex","ETHUSD",1759414329754,2.2705195,4404.3,4403.6,0.27176619]
["bitfinex","ETHUSD",1759414330061,2.583,4404.1,4403.6,0.4467]
["bitfinex","ETHUSD",1759414330358,0.4679,4404.7,4403.6,0.4467]
["bitfinex","ETHUSD",1759414330359,2.27081772,4403.7,4403.6,0.4467]
["bitfinex","ETHUSD",1759414330561,4.96741772,4403.7,4403.6,0.4467]
["bitfinex","ETHUSD",1759414330863,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414331062,4.96767558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414331510,2.6966,4403.2,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414331712,0.1136,4403.2,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414331910,2.6966,4403.2,4403.1,0.44670001]
["bitfinex","ETHUSD",1759414332445,4.96767558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414332650,5.46444314,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414332849,4.96767558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414333845,2.38467558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414334158,0.1136,4403.2,4403.1,0.43860001]
["bitfinex","ETHUSD",1759414334359,0.1136,4403.3,4403.1,0.43860001]
["bitfinex","ETHUSD",1759414334516,0.1136,4403.3,4403.2,0.4386]
["bitfinex","ETHUSD",1759414335149,2.384624,4403.3,4403.2,0.4386]
["bitfinex","ETHUSD",1759414335354,0.1136,4403.3,4403.2,0.4386]
["bitfinex","ETHUSD",1759414335682,2.38462737,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1759414335813,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414336246,2.99494073,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414337322,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414337517,2.27027558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414337738,2.73767558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414337939,5.13767558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414338613,20.0574503,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414338818,22.33506928,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414340050,29.09031128,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414340244,26.53481928,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759414340479,26.53481928,4403.2,4402.1,0.01]
["bitfinex","ETHUSD",1759414340480,2.27125278,4402.9,4402.1,1e-08]
["bitfinex","ETHUSD",1759414340682,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414340987,5.30890244,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414341144,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414341464,2.27159147,4402.2,4402.1,0.43860001]
["bitfinex","ETHUSD",1759414341465,4.85459147,4402.2,4402.1,0.43860001]
["bitfinex","ETHUSD",1759414341668,2.27152148,4402.4,4402.1,0.43860001]
["bitfinex","ETHUSD",1759414341994,2.27159147,4402.2,4402.1,0.43860001]
["bitfinex","ETHUSD",1759414342191,2.583,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759414342369,2.583,4402.3,4402.2,0.4386]
["bitfinex","ETHUSD",1759414342572,2.27092873,4403.5,4402.2,0.4386]
["bitfinex","ETHUSD",1759414342747,2.27124184,4402.9,4402.3,0.02271539]
["bitfinex","ETHUSD",1759414342952,2.583,4402.8,4402.4,0.4386]
["bitfinex","ETHUSD",1759414343271,2.583,4402.7,4402.1,1e-08]
["bitfinex","ETHUSD",1759414343787,2.27159147,4402.2,4402.1,0.46250001]
["bitfinex","ETHUSD",1759414343951,2.583,4402.2,4402.1,0.46250001]
["bitfinex","ETHUSD",1759414345086,2.4,4403.4,4402.1,0.46250001]
["bitfinex","ETHUSD",1759414345087,0.002,4404.2,4402.2,0.6336]
["bitfinex","ETHUSD",1759414345384,2.2710278,4403.3,4402.3,2.73399361]
["bitfinex","ETHUSD",1759414345583,4.85407906,4403.2,4402.4,0.96306322]
["bitfinex","ETHUSD",1759414345795,2.583,4403.1,4402.5,0.4625]
["bitfinex","ETHUSD",1759414346086,2.583,4403.0,4402.3,0.4625]
["bitfinex","ETHUSD",1759414346283,2.2711087,4403.2,4402.3,0.4625]
["bitfinex","ETHUSD",1759414346485,2.583,4403.1,4402.3,0.4625]
["bitfinex","ETHUSD",1759414346684,2.583,4403.0,4402.3,0.4625]
["bitfinex","ETHUSD",1759414346889,2.583,4403.0,4402.5,2.27139135]
["bitfinex","ETHUSD",1759414347093,0.002,4404.2,4402.7,0.6336]
["bitfinex","ETHUSD",1759414347298,2.27091103,4403.6,4402.8,2.73376912]
["bitfinex","ETHUSD",1759414347456,4.85392893,4403.5,4402.9,0.4625]
["bitfinex","ETHUSD",1759414347658,0.1136,4403.3,4402.9,0.4625]
["bitfinex","ETHUSD",1759414348276,0.1136,4403.3,4402.9,2.8625]
["bitfinex","ETHUSD",1759414348589,0.002,4404.2,4402.7,0.1136]
["bitfinex","ETHUSD",1759414348590,0.002,4404.2,4403.2,2.27103636]
["bitfinex","ETHUSD",1759414348761,2.27071554,4403.9,4403.1,0.6336]
["bitfinex","ETHUSD",1759414349092,2.355,4404.1,4403.2,0.4625]
["bitfinex","ETHUSD",1759414349410,2.27066303,4404.0,4402.5,0.80098156]
["bitfinex","ETHUSD",1759414349689,2.27117283,4403.1,4402.7,0.4625]
["bitfinex","ETHUSD",1759414349894,2.583,4403.0,4402.8,0.4625]
["bitfinex","ETHUSD",1759414350092,2.583,4403.0,4402.9,0.4625]
["bitfinex","ETHUSD",1759414351089,2.583,4403.0,4402.1,0.63360001]
["bitfinex","ETHUSD",1759414351290,0.002,4404.2,4402.6,0.6336]
["bitfinex","ETHUSD",1759414351597,2.2711215,4403.2,4402.5,0.6336]
["bitfinex","ETHUSD",1759414351799,2.583,4403.1,4402.6,2.73388422]
["bitfinex","ETHUSD",1759414351996,2.583,4403.2,4402.8,2.27124136]
["bitfinex","ETHUSD",1759414352162,0.4466,4404.4,4402.9,0.4625]
["bitfinex","ETHUSD",1759414352497,2.2709594,4403.5,4403.0,0.02271178]
["bitfinex","ETHUSD",1759414352700,2.583,4403.4,4403.0,0.27565313]
["bitfinex","ETHUSD",1759414352902,2.583,4403.4,4402.2,1.00779972]
["bitfinex","ETHUSD",1759414352903,4.85397482,4403.4,4403.1,0.4625]
["bitfinex","ETHUSD",1759414353099,4.85397482,4403.4,4402.4,0.4625]
["bitfinex","ETHUSD",1759414353100,2.271024,4403.3,4402.4,0.4625]
["bitfinex","ETHUSD",1759414353265,2.27039381,4403.0,4402.4,0.4625]
["bitfinex","ETHUSD",1759414353465,2.583,4403.4,4402.4,0.4625]
["bitfinex","ETHUSD",1759414353663,2.271024,4403.3,4402.2,0.6336]
["bitfinex","ETHUSD",1759414353879,2.4,4403.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759414354166,2.27150258,4402.4,4402.1,1e-08]
["bitfinex","ETHUSD",1759414354366,2.583,4402.5,4402.1,1e-08]
["bitfinex","ETHUSD",1759414354572,2.27145339,4402.5,4402.2,0.4625]
["bitfinex","ETHUSD",1759414354882,2.27148875,4402.4,4402.1,1e-08]
["bitfinex","ETHUSD",1759414355084,2.27148875,4402.4,4402.1,0.46250001]
["bitfinex","ETHUSD",1759414355496,2.27154364,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759414355682,4.8543759,4402.7,4402.1,1e-08]
["bitfinex","ETHUSD",1759414355882,2.27154738,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759414356192,2.583,4402.7,4402.1,1e-08]
["bitfinex","ETHUSD",1759414356397,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414356691,2.583,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414356897,4.85459147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414357095,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414357400,2.583,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414357605,2.27153229,4402.4,4402.1,1e-08]
["bitfinex","ETHUSD",1759414357765,2.583,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759414357969,2.27150223,4402.4,4402.1,1e-08]
["bitfinex","ETHUSD",1759414358248,0.96222788,4403.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759414358406,2.27112716,4403.1,4402.1,1e-08]
["bitfinex","ETHUSD",1759414358569,0.1136,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414358907,0.1136,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414359104,2.38519147,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414360277,2.83179147,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414360584,6.00041961,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414364025,8.58341961,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414365327,8.13681961,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414366324,8.60211961,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414366529,6.01911961,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414366691,8.60211961,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414368233,8.72074546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414368626,9.35434546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414369328,9.35354546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414369742,6.13694546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414369948,8.72174546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414370244,6.77134546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414370447,6.13774546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414370645,8.72174546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414371227,6.13774546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414371427,9.35534546,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759414372625,9.35534546,4402.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414372626,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414372950,7.71052201,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414373278,8.17582201,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414373755,8.17582201,4401.2,4398.4,0.80098156]
["bitfinex","ETHUSD",1759414373756,5.43841441,4401.2,4398.4,0.80098156]
["bitfinex","ETHUSD",1759414373953,5.43841441,4401.2,4398.1,1.21234487]
["bitfinex","ETHUSD",1759414373954,2.4,4400.1,4398.2,0.4352]
["bitfinex","ETHUSD",1759414374128,2.27360044,4398.4,4398.2,0.4352]
["bitfinex","ETHUSD",1759414374331,2.2736574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759414375041,4.8576574,4398.2,4398.1,0.4452]
["bitfinex","ETHUSD",1759414376132,4.8576574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759414376939,4.8576574,4398.2,4398.1,0.4452]
["bitfinex","ETHUSD",1759414377157,2.27355825,4398.4,4398.1,0.4452]
["bitfinex","ETHUSD",1759414377158,2.27325573,4399.0,4398.1,0.4452]
["bitfinex","ETHUSD",1759414377364,0.4653,4399.3,4397.1,0.01]
["bitfinex","ETHUSD",1759414377365,14.91977472,4398.6,4397.1,0.01]
["bitfinex","ETHUSD",1759414377552,2.27403963,4397.5,4397.2,0.4352]
["bitfinex","ETHUSD",1759414377752,2.584,4397.4,4397.2,0.4352]
["bitfinex","ETHUSD",1759414377947,0.56176,4398.8,4397.2,0.4352]
["bitfinex","ETHUSD",1759414378147,2.4,4398.5,4397.2,0.4352]
["bitfinex","ETHUSD",1759414378347,2.4,4399.1,4397.2,0.4352]
["bitfinex","ETHUSD",1759414378561,0.4653,4399.1,4397.2,0.3852]
["bitfinex","ETHUSD",1759414378770,0.91566306,4399.1,4397.2,0.3852]
["bitfinex","ETHUSD",1759414378947,2.584,4399.0,4397.2,0.3852]
["bitfinex","ETHUSD",1759414379148,2.4,4398.7,4397.2,0.3852]
["bitfinex","ETHUSD",1759414379343,2.4,4398.5,4397.2,0.3852]
["bitfinex","ETHUSD",1759414379884,2.585,4398.4,4397.4,2.27407104]
["bitfinex","ETHUSD",1759414380084,0.34996631,4398.9,4397.2,2.90777081]
["bitfinex","ETHUSD",1759414380376,2.27348962,4398.6,4397.3,0.6336]
["bitfinex","ETHUSD",1759414380542,0.45602757,4399.3,4397.5,0.6336]
["bitfinex","ETHUSD",1759414380745,0.769,4399.2,4398.1,2.27367424]
["bitfinex","ETHUSD",1759414380945,0.01,4399.9,4398.3,2.27359191]
["bitfinex","ETHUSD",1759414381178,0.46159991,4399.9,4398.4,0.02273554]
["bitfinex","ETHUSD",1759414381379,0.01,4399.9,4398.7,2.27335711]
["bitfinex","ETHUSD",1759414381583,0.01,4399.9,4398.6,0.6336]
["bitfinex","ETHUSD",1759414381584,2.28278042,4399.9,4398.9,2.90685051]
["bitfinex","ETHUSD",1759414381782,0.01,4399.9,4399.3,2.27304703]
["bitfinex","ETHUSD",1759414382083,0.01,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1759414382458,0.01,4399.9,4399.7,2.90647436]
["bitfinex","ETHUSD",1759414382781,0.01,4399.9,4399.7,3.02007436]
["bitfinex","ETHUSD",1759414382981,0.01,4399.9,4399.8,3.34163058]
["bitfinex","ETHUSD",1759414383181,0.01,4399.9,4399.8,4.00053394]
["bitfinex","ETHUSD",1759414383382,0.01,4399.9,4399.8,1.81857506]
["bitfinex","ETHUSD",1759414383549,0.01,4399.9,4399.8,1.1824]
["bitfinex","ETHUSD",1759414383749,0.01,4399.9,4399.8,0.4352]
["bitfinex","ETHUSD",1759414384084,0.01,4399.9,4399.0,2.4]
["bitfinex","ETHUSD",1759414384294,0.1136,4399.1,4398.8,0.4352]
["bitfinex","ETHUSD",1759414384497,0.1136,4398.7,4398.0,0.1136]
["bitfinex","ETHUSD",1759414384697,0.1136,4398.7,4398.1,0.23874191]
["bitfinex","ETHUSD",1759414384898,0.1136,4398.7,4398.2,2.29637956]
["bitfinex","ETHUSD",1759414385212,0.01,4399.9,4398.7,0.6336]
["bitfinex","ETHUSD",1759414385213,0.275,4399.2,4398.7,0.6336]
["bitfinex","ETHUSD",1759414385492,2.27318743,4399.2,4398.8,0.4352]
["bitfinex","ETHUSD",1759414385810,0.1136,4399.0,4398.4,0.1136]
["bitfinex","ETHUSD",1759414385966,2.27326675,4399.0,4398.5,0.4352]
["bitfinex","ETHUSD",1759414386166,0.1136,4398.7,4398.6,0.4352]
["bitfinex","ETHUSD",1759414386370,0.1136,4398.7,4398.2,3.0336]
["bitfinex","ETHUSD",1759414386681,2.4,4398.8,4396.2,1.20234487]
["bitfinex","ETHUSD",1759414386857,2.85888906,4398.9,4397.2,0.4352]
["bitfinex","ETHUSD",1759414387057,0.4653,4399.2,4397.2,0.4352]
["bitfinex","ETHUSD",1759414387058,2.27372943,4398.1,4397.2,0.4352]
["bitfinex","ETHUSD",1759414387265,2.27354806,4398.5,4397.2,2.70937079]
["bitfinex","ETHUSD",1759414387480,2.27260433,4400.3,4397.3,3.20868479]
["bitfinex","ETHUSD",1759414387481,2.27349128,4398.6,4397.3,3.20868479]
["bitfinex","ETHUSD",1759414387665,2.357,4398.6,4397.8,0.6336]
["bitfinex","ETHUSD",1759414387861,2.357,4398.6,4397.9,0.4352]
["bitfinex","ETHUSD",1759414388061,2.27350734,4398.5,4397.9,0.4352]
["bitfinex","ETHUSD",1759414388272,4.63046127,4398.6,4397.9,0.4352]
["bitfinex","ETHUSD",1759414388563,2.357,4398.6,4397.9,0.76947109]
["bitfinex","ETHUSD",1759414388758,2.27351159,4398.5,4397.9,0.4352]
["bitfinex","ETHUSD",1759414389193,2.27350233,4398.5,4397.9,0.4352]
["bitfinex","ETHUSD",1759414389394,2.27355011,4398.5,4397.9,0.4352]
["bitfinex","ETHUSD",1759414389616,4.63047202,4398.6,4397.9,0.4352]
["bitfinex","ETHUSD",1759414389802,2.357,4398.6,4397.3,0.49936464]
["bitfinex","ETHUSD",1759414390003,2.27355401,4398.4,4397.6,0.4352]
["bitfinex","ETHUSD",1759414390299,2.27377841,4398.0,4397.6,0.4352]
["bitfinex","ETHUSD",1759414390502,4.86177841,4398.0,4397.6,0.4352]
["bitfinex","ETHUSD",1759414390702,2.588,4398.0,4397.6,0.4352]
["bitfinex","ETHUSD",1759414390869,2.588,4398.0,4397.7,0.4352]
["bitfinex","ETHUSD",1759414391199,2.588,4398.2,4397.8,0.4352]
["bitfinex","ETHUSD",1759414391390,2.587,4398.5,4397.9,0.4352]
["bitfinex","ETHUSD",1759414391590,2.27360965,4398.3,4397.9,0.4352]
["bitfinex","ETHUSD",1759414391787,2.27360965,4398.3,4397.6,0.4352]
["bitfinex","ETHUSD",1759414391966,2.587,4398.5,4397.7,0.6336]
["bitfinex","ETHUSD",1759414392171,2.587,4398.5,4397.8,0.4684]
["bitfinex","ETHUSD",1759414392609,4.86057349,4398.4,4397.8,0.4684]
["bitfinex","ETHUSD",1759414392792,2.27365207,4398.3,4397.8,0.4684]
["bitfinex","ETHUSD",1759414392993,2.27365207,4398.3,4397.8,0.74263897]
["bitfinex","ETHUSD",1759414393173,2.27365207,4398.3,4397.9,0.4684]
["bitfinex","ETHUSD",1759414393505,2.587,4398.4,4397.8,0.27423897]
["bitfinex","ETHUSD",1759414393707,2.587,4398.4,4397.5,0.4684]
["bitfinex","ETHUSD",1759414394016,2.27365988,4398.2,4397.5,0.4684]
["bitfinex","ETHUSD",1759414394884,0.71341735,4398.2,4397.5,2.74240926]
["bitfinex","ETHUSD",1759414395068,0.71341735,4398.2,4397.6,2.2739573]
["bitfinex","ETHUSD",1759414395405,0.71341735,4398.2,4397.5,0.4684]
["bitfinex","ETHUSD",1759414395406,2.27366002,4398.2,4397.5,0.4684]
["bitfinex","ETHUSD",1759414395939,2.27366002,4398.2,4397.5,0.6336]
["bitfinex","ETHUSD",1759414395940,2.27367144,4398.2,4397.5,0.6336]
["bitfinex","ETHUSD",1759414396643,0.1136,4398.0,4397.5,2.90761662]
["bitfinex","ETHUSD",1759414396839,0.1136,4398.0,4397.6,2.27396429]
["bitfinex","ETHUSD",1759414397041,0.1136,4398.0,4397.6,2.74236429]
["bitfinex","ETHUSD",1759414397348,2.27344792,4398.7,4397.8,2.90741845]
["bitfinex","ETHUSD",1759414397557,0.1136,4398.5,4398.1,2.27366578]
["bitfinex","ETHUSD",1759414397848,2.586,4399.0,4398.2,0.4684]
["bitfinex","ETHUSD",1759414398050,0.46432833,4399.9,4398.3,0.6336]
["bitfinex","ETHUSD",1759414398051,0.01,4399.9,4398.3,0.6336]
["bitfinex","ETHUSD",1759414398235,2.586,4399.7,4398.3,0.6336]
["bitfinex","ETHUSD",1759414398401,2.27313264,4399.3,4397.8,0.6336]
["bitfinex","ETHUSD",1759414398601,0.99607408,4399.6,4398.0,0.6336]
["bitfinex","ETHUSD",1759414398844,0.53317408,4399.6,4398.4,0.6336]
["bitfinex","ETHUSD",1759414399020,2.587,4399.5,4398.5,0.4684]
["bitfinex","ETHUSD",1759414399226,0.01,4399.9,4398.5,0.4684]
["bitfinex","ETHUSD",1759414399227,0.01,4399.9,4398.6,0.6563345]
["bitfinex","ETHUSD",1759414399530,2.27286742,4399.8,4398.9,2.27329523]
["bitfinex","ETHUSD",1759414399737,2.587,4399.7,4399.0,1.102]
["bitfinex","ETHUSD",1759414399920,0.01,4399.9,4399.0,0.6336]
["bitfinex","ETHUSD",1759414400100,2.587,4399.8,4399.0,0.6336]
["bitfinex","ETHUSD",1759414400301,0.01,4399.9,4399.3,0.6336]
["bitfinex","ETHUSD",1759414400636,0.01,4399.9,4399.4,0.6336]
["bitfinex","ETHUSD",1759414400804,0.0092,4399.9,4399.6,0.6336]
["bitfinex","ETHUSD",1759414401005,0.0092,4399.9,4399.6,2.90650038]
["bitfinex","ETHUSD",1759414401326,0.0092,4399.9,4399.7,0.4684]
["bitfinex","ETHUSD",1759414402035,0.0092,4399.9,4399.4,0.6336]
["bitfinex","ETHUSD",1759414402332,0.0092,4399.9,4398.3,1.20234487]
["bitfinex","ETHUSD",1759414402501,0.4629,4399.8,4398.4,2.4]
["bitfinex","ETHUSD",1759414402698,0.0092,4399.9,4398.6,4.67344613]
["bitfinex","ETHUSD",1759414402933,2.587,4399.8,4399.1,0.6336]
["bitfinex","ETHUSD",1759414403443,0.0092,4399.9,4399.2,0.0227314]
["bitfinex","ETHUSD",1759414403640,0.0092,4399.9,4399.2,0.4571]
["bitfinex","ETHUSD",1759414403807,0.20312,4399.8,4399.2,0.4571]
["bitfinex","ETHUSD",1759414404211,0.0092,4399.9,4399.2,0.4571]
["bitfinex","ETHUSD",1759414404444,0.0092,4399.9,4399.3,2.27307312]
["bitfinex","ETHUSD",1759414405164,0.0092,4399.9,4399.2,0.4571]
["bitfinex","ETHUSD",1759414405165,0.0092,4399.9,4399.5,2.27297074]
["bitfinex","ETHUSD",1759414405331,0.0092,4399.9,4399.5,0.6336]
["bitfinex","ETHUSD",1759414405657,0.0092,4399.9,4399.6,0.4571]
["bitfinex","ETHUSD",1759414406156,0.0092,4399.9,4399.7,1.0907]
["bitfinex","ETHUSD",1759414406357,0.0092,4399.9,4399.8,2.90643058]
["bitfinex","ETHUSD",1759414406658,0.0092,4399.9,4399.8,3.36353058]
["bitfinex","ETHUSD",1759414407022,0.0092,4399.9,4399.8,1.0907]
["bitfinex","ETHUSD",1759414407254,0.0092,4399.9,4399.3,0.4571]
["bitfinex","ETHUSD",1759414407458,0.0092,4399.9,4399.4,0.6336]
["bitfinex","ETHUSD",1759414407660,0.0092,4399.9,4399.5,2.29571041]
["bitfinex","ETHUSD",1759414407872,0.0092,4399.9,4399.8,2.90643058]
["bitfinex","ETHUSD",1759414408062,0.0092,4399.9,4399.8,3.02003058]
["bitfinex","ETHUSD",1759414408370,0.0092,4399.9,4399.8,1.2043]
["bitfinex","ETHUSD",1759414408561,0.0092,4399.9,4399.8,0.7472]
["bitfinex","ETHUSD",1759414408748,0.0092,4399.9,4399.8,3.47713058]
["bitfinex","ETHUSD",1759414410350,0.0092,4399.9,4399.8,4.35103648]
["bitfinex","ETHUSD",1759414410665,0.0092,4399.9,4399.8,3.47713058]
["bitfinex","ETHUSD",1759414411369,0.0092,4399.9,4399.8,3.02003058]
["bitfinex","ETHUSD",1759414411732,0.0092,4399.9,4399.8,3.47713058]
["bitfinex","ETHUSD",1759414413733,17.90776678,4402.4,4399.8,3.47713058]
["bitfinex","ETHUSD",1759414413734,2.27054264,4404.3,4400.1,3.0336]
["bitfinex","ETHUSD",1759414413935,0.4739,4403.3,4401.8,4.6717979]
["bitfinex","ETHUSD",1759414414180,2.38976456,4403.0,4401.8,4.6717979]
["bitfinex","ETHUSD",1759414414334,2.38976456,4403.0,4400.5,2.27244633]
["bitfinex","ETHUSD",1759414414335,0.4839,4402.9,4401.2,1.26861268]
["bitfinex","ETHUSD",1759414414534,0.4839,4401.9,4401.2,0.6336]
["bitfinex","ETHUSD",1759414414767,0.4839,4401.9,4401.4,0.6336]
["bitfinex","ETHUSD",1759414414768,0.01,4401.9,4401.4,0.6336]
["bitfinex","ETHUSD",1759414414966,0.01,4401.9,4401.3,0.6336]
["bitfinex","ETHUSD",1759414415182,0.01,4401.9,4401.3,2.9056547]
["bitfinex","ETHUSD",1759414415393,0.01,4401.9,4401.3,0.6336]
["bitfinex","ETHUSD",1759414415577,0.23836081,4401.9,4401.3,0.6336]
["bitfinex","ETHUSD",1759414416159,0.01,4401.9,4401.3,2.9056237]
["bitfinex","ETHUSD",1759414416697,0.0092,4401.9,4401.3,0.6336]
["bitfinex","ETHUSD",1759414416903,0.0092,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1759414417564,0.0092,4401.9,4401.4,2.90559312]
["bitfinex","ETHUSD",1759414417897,0.0092,4401.9,4401.4,0.6336]
["bitfinex","ETHUSD",1759414419185,0.22808819,4401.8,4401.4,0.6336]
["bitfinex","ETHUSD",1759414419605,0.0092,4401.9,4401.4,0.6336]
["bitfinex","ETHUSD",1759414419765,0.0092,4401.9,4401.4,2.90555832]
["bitfinex","ETHUSD",1759414419964,0.0092,4401.9,4401.5,2.27194161]
["bitfinex","ETHUSD",1759414420277,0.0092,4401.9,4401.7,0.6336]
["bitfinex","ETHUSD",1759414420604,0.0092,4401.9,4401.8,2.9053979]
["bitfinex","ETHUSD",1759414420770,0.0092,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1759414421796,0.0092,4401.9,4401.3,2.27205138]
["bitfinex","ETHUSD",1759414422102,0.0092,4401.9,4401.4,2.585]
["bitfinex","ETHUSD",1759414422301,0.0092,4401.9,4401.5,2.585]
["bitfinex","ETHUSD",1759414422474,0.0092,4401.9,4401.5,4.87965714]
["bitfinex","ETHUSD",1759414422674,0.0092,4401.9,4401.5,2.585]
["bitfinex","ETHUSD",1759414422906,0.0092,4401.9,4401.5,4.87967134]
["bitfinex","ETHUSD",1759414423105,0.0092,4401.9,4401.5,4.85695182]
["bitfinex","ETHUSD",1759414423299,0.0092,4401.9,4401.6,0.65631901]
["bitfinex","ETHUSD",1759414423601,0.0092,4401.9,4401.7,0.1136]
["bitfinex","ETHUSD",1759414423809,0.0092,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1759414424488,0.0092,4401.9,4401.8,2.9053979]
["bitfinex","ETHUSD",1759414425202,0.0092,4401.9,4401.8,3.0189979]
["bitfinex","ETHUSD",1759414425503,0.0092,4401.9,4401.8,0.7472]
["bitfinex","ETHUSD",1759414425866,0.0092,4401.9,4401.8,3.3312]
["bitfinex","ETHUSD",1759414426066,0.0092,4401.9,4401.6,2.584]
["bitfinex","ETHUSD",1759414426388,0.0092,4401.9,4401.7,0.6336]
["bitfinex","ETHUSD",1759414429384,0.0092,4401.9,4401.6,0.1136]
["bitfinex","ETHUSD",1759414429602,0.0092,4401.9,4401.7,2.584]
["bitfinex","ETHUSD",1759414429802,0.0092,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1759414430518,0.0092,4401.9,4401.5,3.69308135]
["bitfinex","ETHUSD",1759414430715,0.0092,4401.9,4401.5,1.42112948]
["bitfinex","ETHUSD",1759414430904,0.0092,4401.9,4401.5,2.90555061]
["bitfinex","ETHUSD",1759414431219,0.0092,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1759414431885,0.0092,4401.9,4401.5,2.90554319]
["bitfinex","ETHUSD",1759414432086,0.0092,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1759414432822,0.0084,4401.9,4401.5,0.6336]
["bitfinex","ETHUSD",1759414434536,0.0084,4401.9,4401.4,0.1136]
["bitfinex","ETHUSD",1759414434833,0.0084,4401.9,4400.4,0.1136]
["bitfinex","ETHUSD",1759414434834,0.1136,4401.5,4400.4,0.1136]
["bitfinex","ETHUSD",1759414435004,2.27225323,4401.0,4400.1,0.1136]
["bitfinex","ETHUSD",1759414435187,0.1136,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1759414435387,0.1136,4400.7,4400.1,2.38626288]
["bitfinex","ETHUSD",1759414435992,0.1136,4400.7,4400.2,2.27260121]
["bitfinex","ETHUSD",1759414436222,0.1136,4400.7,4400.2,0.6336]
["bitfinex","ETHUSD",1759414436519,0.1136,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414436720,2.38596575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414436927,0.1136,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414437790,0.1136,4401.2,4400.7,0.6336]
["bitfinex","ETHUSD",1759414438413,0.1136,4401.2,4400.7,1.19406174]
["bitfinex","ETHUSD",1759414439624,0.1136,4401.2,4400.7,0.6336]
["bitfinex","ETHUSD",1759414440627,2.4,4401.8,4400.6,0.001]
["bitfinex","ETHUSD",1759414440794,0.1136,4401.2,4400.7,0.6336]
["bitfinex","ETHUSD",1759414440997,0.1136,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1759414441198,0.1136,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759414441418,2.27202582,4401.4,4400.6,0.6346]
["bitfinex","ETHUSD",1759414441737,0.1136,4401.2,4400.7,0.6336]
["bitfinex","ETHUSD",1759414442421,0.1136,4401.2,4400.9,2.27221132]
["bitfinex","ETHUSD",1759414442727,0.0104,4401.9,4400.7,0.6336]
["bitfinex","ETHUSD",1759414442940,0.0104,4401.9,4400.6,0.001]
["bitfinex","ETHUSD",1759414442941,0.1136,4401.7,4401.1,0.7472]
["bitfinex","ETHUSD",1759414443095,0.0104,4401.9,4401.2,2.9057076]
["bitfinex","ETHUSD",1759414443301,0.124,4401.9,4401.2,3.75661729]
["bitfinex","ETHUSD",1759414443538,0.124,4401.9,4401.2,1.48450969]
["bitfinex","ETHUSD",1759414443742,0.124,4401.9,4401.2,0.6336]
["bitfinex","ETHUSD",1759414443947,0.124,4401.9,4401.2,2.90570246]
["bitfinex","ETHUSD",1759414444294,0.124,4401.9,4401.4,2.27200293]
["bitfinex","ETHUSD",1759414444501,0.124,4401.9,4401.3,2.584]
["bitfinex","ETHUSD",1759414444502,0.124,4401.9,4401.5,0.65631952]
["bitfinex","ETHUSD",1759414444705,0.0104,4401.9,4401.8,2.9053979]
["bitfinex","ETHUSD",1759414445950,0.0104,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1759414446147,0.0104,4401.9,4401.7,2.6976]
["bitfinex","ETHUSD",1759414446148,0.0104,4401.9,4401.6,0.6336]
["bitfinex","ETHUSD",1759414446530,0.0104,4401.9,4401.3,0.6336]
["bitfinex","ETHUSD",1759414446734,0.0104,4401.9,4401.3,0.7472]
["bitfinex","ETHUSD",1759414449109,0.1128,4401.2,4400.7,0.6336]
["bitfinex","ETHUSD",1759414449741,2.584,4401.4,4400.6,0.001]
["bitfinex","ETHUSD",1759414449946,0.1136,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759414450248,2.38591686,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759414450544,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414450712,2.38592851,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759414451548,0.1136,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759414452557,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414452760,5.13818883,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414456003,7.72218883,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414456974,5.13818883,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414457177,7.72218883,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414461365,7.84085505,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414462095,5.25685505,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414462698,7.84085505,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414462862,7.95445505,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414464598,7.95365505,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759414465409,0.1136,4400.7,4400.6,0.4519]
["bitfinex","ETHUSD",1759414465909,2.6986,4400.7,4400.6,0.4519]
["bitfinex","ETHUSD",1759414466284,0.1136,4400.8,4400.7,0.6336]
["bitfinex","ETHUSD",1759414466616,0.1136,4401.2,4400.8,0.6336]
["bitfinex","ETHUSD",1759414466918,0.1136,4401.4,4401.0,0.6336]
["bitfinex","ETHUSD",1759414467100,2.585,4401.5,4401.2,0.6336]
["bitfinex","ETHUSD",1759414467408,0.1136,4401.7,4401.2,0.6336]
["bitfinex","ETHUSD",1759414467409,0.1136,4401.7,4401.3,2.72295174]
["bitfinex","ETHUSD",1759414467712,0.1136,4401.7,4401.4,0.4509]
["bitfinex","ETHUSD",1759414468012,2.5954,4401.9,4401.5,0.65631952]
["bitfinex","ETHUSD",1759414468013,0.0104,4401.9,4401.5,0.65631952]
["bitfinex","ETHUSD",1759414468179,0.0104,4401.9,4401.6,1.1981]
["bitfinex","ETHUSD",1759414468378,0.0104,4401.9,4401.8,0.6336]
["bitfinex","ETHUSD",1759414468678,0.0104,4401.9,4401.8,2.92811587]
["bitfinex","ETHUSD",1759414468878,0.0104,4401.9,4401.8,3.37901587]
["bitfinex","ETHUSD",1759414469109,0.0104,4401.9,4401.8,1.0845]
["bitfinex","ETHUSD",1759414469997,0.0104,4401.9,4401.8,0.4509]
["bitfinex","ETHUSD",1759414471077,0.0104,4401.9,4401.8,1.0845]
["bitfinex","ETHUSD",1759414471282,0.0104,4401.9,4401.8,3.4761079]
["bitfinex","ETHUSD",1759414473216,0.0104,4401.9,4401.8,3.49882587]
["bitfinex","ETHUSD",1759414474113,0.0104,4401.9,4401.8,3.4761079]
["bitfinex","ETHUSD",1759414475578,0.0104,4401.9,4401.8,6.0601079]
["bitfinex","ETHUSD",1759414475808,0.0104,4401.9,4401.8,5.4265079]
["bitfinex","ETHUSD",1759414476285,0.0104,4401.9,4401.8,6.0601079]
["bitfinex","ETHUSD",1759414477781,0.002,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1759414477983,0.002,4402.2,4402.1,11.09916301]
["bitfinex","ETHUSD",1759414478197,0.002,4402.2,4402.1,12.22352301]
["bitfinex","ETHUSD",1759414478403,0.002,4402.2,4402.1,12.56473512]
["bitfinex","ETHUSD",1759414478602,0.002,4402.2,4402.1,13.03503569]
["bitfinex","ETHUSD",1759414478802,0.002,4402.2,4402.1,12.22352301]
["bitfinex","ETHUSD",1759414479208,0.002,4402.2,4402.1,16.02572601]
["bitfinex","ETHUSD",1759414479407,0.002,4402.2,4402.1,15.39212601]
["bitfinex","ETHUSD",1759414479596,0.002,4402.2,4402.1,15.15998601]
["bitfinex","ETHUSD",1759414480002,0.0012,4402.2,4402.1,15.15998601]
["bitfinex","ETHUSD",1759414480201,0.01,4402.9,4402.6,5.30498509]
["bitfinex","ETHUSD",1759414480407,0.01,4402.9,4402.6,8.64562963]
["bitfinex","ETHUSD",1759414480583,0.01,4403.9,4403.3,2.27097852]
["bitfinex","ETHUSD",1759414480788,0.01,4403.9,4403.8,2.90436615]
["bitfinex","ETHUSD",1759414481087,0.01,4403.9,4403.8,5.48736615]
["bitfinex","ETHUSD",1759414481292,0.01,4403.9,4403.8,5.93826615]
["bitfinex","ETHUSD",1759414481492,0.01,4403.9,4403.8,6.75917969]
["bitfinex","ETHUSD",1759414483921,0.01,4403.9,4403.8,4.17617969]
["bitfinex","ETHUSD",1759414484122,0.01,4403.9,4403.8,6.75917969]
["bitfinex","ETHUSD",1759414484889,0.01,4403.9,4403.8,6.87277969]
["bitfinex","ETHUSD",1759414488117,0.01,4403.9,4403.8,3.83887969]
["bitfinex","ETHUSD",1759414488317,0.01,4403.9,4403.8,6.42087969]
["bitfinex","ETHUSD",1759414488513,0.01,4403.9,4403.8,3.83887969]
["bitfinex","ETHUSD",1759414488719,0.01,4403.9,4403.8,0.7472]
["bitfinex","ETHUSD",1759414488918,0.01,4403.9,4403.8,5.59996615]
["bitfinex","ETHUSD",1759414489092,0.01,4403.9,4403.8,6.05086615]
["bitfinex","ETHUSD",1759414491367,0.012,4403.9,4403.8,6.05086615]
["bitfinex","ETHUSD",1759414491571,0.012,4403.9,4403.8,5.59996615]
["bitfinex","ETHUSD",1759414491772,0.012,4403.9,4403.8,6.38704656]
["bitfinex","ETHUSD",1759414492077,0.012,4403.9,4403.8,3.80504656]
["bitfinex","ETHUSD",1759414492362,0.012,4403.9,4403.8,4.11628041]
["bitfinex","ETHUSD",1759414492677,0.012,4403.9,4403.8,5.59996615]
["bitfinex","ETHUSD",1759414494063,0.012,4403.9,4403.8,3.3292]
["bitfinex","ETHUSD",1759414494832,0.012,4403.9,4403.8,0.7472]
["bitfinex","ETHUSD",1759414495057,0.012,4403.9,4403.8,3.3292]
["bitfinex","ETHUSD",1759414495570,0.4764,4403.9,4403.8,2.6956]
["bitfinex","ETHUSD",1759414495731,0.4764,4403.9,4403.8,2.582]
["bitfinex","ETHUSD",1759414495933,2.74631459,4403.9,4403.8,0.6336]
["bitfinex","ETHUSD",1759414496270,2.74631964,4403.9,4403.6,2.582]
["bitfinex","ETHUSD",1759414496473,2.74631964,4403.9,4403.5,0.1136]
["bitfinex","ETHUSD",1759414496474,2.73517832,4403.8,4403.5,2.582]
["bitfinex","ETHUSD",1759414496676,0.4644,4403.7,4403.5,2.582]
["bitfinex","ETHUSD",1759414497042,0.4644,4403.6,4403.5,3.2156]
["bitfinex","ETHUSD",1759414497250,2.27092224,4403.5,4402.8,2.27125992]
["bitfinex","ETHUSD",1759414497452,2.27092224,4403.5,4403.1,0.1136]
["bitfinex","ETHUSD",1759414497634,0.4644,4403.4,4403.1,0.1136]
["bitfinex","ETHUSD",1759414497968,0.1136,4403.3,4403.1,2.582]
["bitfinex","ETHUSD",1759414498665,0.4644,4403.2,4403.1,2.582]
["bitfinex","ETHUSD",1759414499054,0.1136,4403.3,4403.1,2.582]
["bitfinex","ETHUSD",1759414499769,0.4644,4403.2,4402.9,2.582]
["bitfinex","ETHUSD",1759414499945,2.38463375,4403.3,4403.0,0.65631178]
["bitfinex","ETHUSD",1759414500348,0.1136,4403.3,4403.0,0.6336]
["bitfinex","ETHUSD",1759414500671,0.0112,4403.9,4403.4,0.6336]
["bitfinex","ETHUSD",1759414500872,0.0112,4403.9,4403.6,0.6336]
["bitfinex","ETHUSD",1759414501034,0.0112,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1759414501237,0.0112,4403.9,4401.7,0.4644]
["bitfinex","ETHUSD",1759414501238,2.27081597,4403.8,4402.9,0.6336]
["bitfinex","ETHUSD",1759414501437,0.0112,4403.9,4402.9,0.6336]
["bitfinex","ETHUSD",1759414501438,2.28191648,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1759414501649,2.28191648,4403.9,4403.1,0.6336]
["bitfinex","ETHUSD",1759414501650,2.27092486,4403.5,4403.1,0.6336]
["bitfinex","ETHUSD",1759414501858,0.4644,4403.4,4403.2,0.6336]
["bitfinex","ETHUSD",1759414502057,0.4644,4403.3,4402.6,0.6336]
["bitfinex","ETHUSD",1759414502233,0.578,4403.3,4402.8,0.6336]
["bitfinex","ETHUSD",1759414502439,0.4644,4403.2,4402.8,0.6336]
["bitfinex","ETHUSD",1759414502678,0.1136,4403.3,4402.8,0.6336]
["bitfinex","ETHUSD",1759414502970,0.1136,4403.8,4403.1,0.6336]
["bitfinex","ETHUSD",1759414503145,0.0112,4403.9,4403.3,0.6336]
["bitfinex","ETHUSD",1759414503352,2.28195754,4403.9,4403.5,0.6336]
["bitfinex","ETHUSD",1759414503560,0.4644,4403.8,4403.1,2.582]
["bitfinex","ETHUSD",1759414503773,0.0112,4403.9,4403.1,2.582]
["bitfinex","ETHUSD",1759414503959,0.1136,4403.7,4403.1,0.1136]
["bitfinex","ETHUSD",1759414504160,0.1136,4403.7,4402.3,0.4393]
["bitfinex","ETHUSD",1759414504161,2.27114222,4403.1,4402.9,0.1136]
["bitfinex","ETHUSD",1759414504361,2.27102988,4403.3,4403.0,0.6336]
["bitfinex","ETHUSD",1759414504670,2.27108727,4403.2,4403.0,0.6336]
["bitfinex","ETHUSD",1759414504877,0.578,4403.3,4403.0,0.6336]
["bitfinex","ETHUSD",1759414505079,2.84907073,4403.3,4403.0,0.6336]
["bitfinex","ETHUSD",1759414505446,2.27108112,4403.2,4403.0,0.6336]
["bitfinex","ETHUSD",1759414505751,2.84903279,4403.3,4403.0,0.6336]
["bitfinex","ETHUSD",1759414506347,2.27126998,4402.9,4402.2,2.27158571]
["bitfinex","ETHUSD",1759414506652,0.1136,4403.3,4402.6,0.6336]
["bitfinex","ETHUSD",1759414506653,0.1136,4403.0,4402.6,0.6336]
["bitfinex","ETHUSD",1759414506855,0.1136,4403.0,4402.7,0.02271333]
["bitfinex","ETHUSD",1759414507057,0.578,4403.0,4402.4,0.6336]
["bitfinex","ETHUSD",1759414507264,2.27123736,4402.9,4402.4,0.6336]
["bitfinex","ETHUSD",1759414507451,0.1136,4403.0,4402.4,0.6336]
["bitfinex","ETHUSD",1759414507648,2.4,4403.8,4402.4,0.6336]
["bitfinex","ETHUSD",1759414507649,0.0112,4403.9,4402.5,0.65631436]
["bitfinex","ETHUSD",1759414507869,0.0112,4403.9,4402.9,2.9048215]
["bitfinex","ETHUSD",1759414508068,2.27083044,4403.7,4403.3,0.6336]
["bitfinex","ETHUSD",1759414508275,0.1136,4403.8,4403.3,0.6336]
["bitfinex","ETHUSD",1759414508470,0.0112,4403.9,4403.0,0.6336]
["bitfinex","ETHUSD",1759414508676,0.1136,4403.7,4403.2,0.6336]
["bitfinex","ETHUSD",1759414508986,0.0112,4403.9,4403.0,0.6336]
["bitfinex","ETHUSD",1759414508987,0.0112,4403.9,4403.7,0.6336]
["bitfinex","ETHUSD",1759414509287,0.0112,4403.9,4403.8,5.48636615]
["bitfinex","ETHUSD",1759414509888,0.0112,4403.9,4403.8,5.92566615]
["bitfinex","ETHUSD",1759414510277,0.0112,4403.9,4403.8,6.87027969]
["bitfinex","ETHUSD",1759414510450,1e-08,4403.9,4403.8,9.27027969]
["bitfinex","ETHUSD",1759414510654,1e-08,4403.9,4403.8,14.78453997]
["bitfinex","ETHUSD",1759414510957,1e-08,4403.9,4403.8,10.48629628]
["bitfinex","ETHUSD",1759414511153,1e-08,4403.9,4403.8,9.27027969]
["bitfinex","ETHUSD",1759414511457,1e-08,4403.9,4403.8,1.57821354]
["bitfinex","ETHUSD",1759414511686,1e-08,4403.9,4403.8,5.59996615]
["bitfinex","ETHUSD",1759414511997,2.27179744,4404.2,4403.1,0.81075068]
["bitfinex","ETHUSD",1759414512165,2.27073582,4403.9,4403.2,2.582]
["bitfinex","ETHUSD",1759414512369,2.27066225,4404.1,4403.3,2.582]
["bitfinex","ETHUSD",1759414512574,0.46560001,4404.2,4403.3,2.582]
["bitfinex","ETHUSD",1759414512884,2.27066472,4404.0,4403.4,0.6336]
["bitfinex","ETHUSD",1759414513083,2.27075744,4403.9,4403.4,0.6336]
["bitfinex","ETHUSD",1759414513290,0.4644,4403.8,4402.8,0.001]
["bitfinex","ETHUSD",1759414513468,2.27093077,4403.5,4402.9,2.582]
["bitfinex","ETHUSD",1759414513674,2.73519723,4403.8,4402.9,2.582]
["bitfinex","ETHUSD",1759414513675,2.27087647,4403.6,4402.9,2.582]
["bitfinex","ETHUSD",1759414513879,2.73519723,4403.8,4402.8,0.001]
["bitfinex","ETHUSD",1759414513880,2.27081772,4403.7,4402.8,0.001]
["bitfinex","ETHUSD",1759414514199,2.73527901,4403.6,4402.8,0.001]
["bitfinex","ETHUSD",1759414514403,2.27092413,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1759414514612,2.27097243,4403.4,4402.8,0.001]
["bitfinex","ETHUSD",1759414514758,2.27123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414515276,2.73563032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414515478,0.4644,4403.6,4402.8,0.001]
["bitfinex","ETHUSD",1759414515674,2.27107693,4403.2,4402.8,0.001]
["bitfinex","ETHUSD",1759414515908,2.27092085,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1759414515909,2.27123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414516175,2.4,4403.8,4402.8,0.001]
["bitfinex","ETHUSD",1759414516331,2.27118559,4403.0,4402.8,0.001]
["bitfinex","ETHUSD",1759414516550,2.27108558,4403.2,4402.8,0.001]
["bitfinex","ETHUSD",1759414516822,2.27123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414517141,2.77190607,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414517418,0.4644,4403.4,4402.8,0.001]
["bitfinex","ETHUSD",1759414517578,2.271024,4403.3,4402.8,0.001]
["bitfinex","ETHUSD",1759414517782,2.4,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1759414517983,2.27101089,4403.4,4402.8,0.001]
["bitfinex","ETHUSD",1759414518217,2.27103325,4403.3,4402.8,0.001]
["bitfinex","ETHUSD",1759414518516,3.01165505,4403.3,4402.8,0.001]
["bitfinex","ETHUSD",1759414518706,2.4,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1759414519079,2.583,4403.7,4402.8,0.001]
["bitfinex","ETHUSD",1759414519280,2.8644,4404.0,4402.9,0.6336]
["bitfinex","ETHUSD",1759414519513,2.27071459,4403.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414519692,2.4,4403.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414519908,2.27087031,4403.6,4402.8,0.001]
["bitfinex","ETHUSD",1759414520325,2.8644,4404.0,4402.8,0.001]
["bitfinex","ETHUSD",1759414520624,2.27090117,4403.6,4402.8,0.001]
["bitfinex","ETHUSD",1759414520924,2.4,4403.8,4402.8,0.001]
["bitfinex","ETHUSD",1759414521234,0.54486,4403.9,4402.8,0.001]
["bitfinex","ETHUSD",1759414521235,0.4555,4403.6,4402.8,0.001]
["bitfinex","ETHUSD",1759414521606,2.27093981,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1759414521805,2.27098707,4403.4,4402.8,0.001]
["bitfinex","ETHUSD",1759414522033,2.4,4403.8,4402.8,0.02371281]
["bitfinex","ETHUSD",1759414522193,2.38447125,4403.6,4403.0,0.6336]
["bitfinex","ETHUSD",1759414522396,2.27092216,4403.5,4403.0,0.6336]
["bitfinex","ETHUSD",1759414522602,0.5691,4403.6,4403.0,0.6336]
["bitfinex","ETHUSD",1759414523096,0.1136,4403.6,4403.0,0.6336]
["bitfinex","ETHUSD",1759414523528,0.002,4404.7,4403.1,0.4307]
["bitfinex","ETHUSD",1759414523529,2.4,4404.3,4403.1,0.4307]
["bitfinex","ETHUSD",1759414523733,0.1136,4404.0,4403.5,0.6336]
["bitfinex","ETHUSD",1759414524061,0.1136,4404.3,4403.7,2.90437835]
["bitfinex","ETHUSD",1759414524355,0.1136,4404.3,4403.7,0.7472]
["bitfinex","ETHUSD",1759414525050,2.27070102,4404.0,4403.2,0.6336]
["bitfinex","ETHUSD",1759414525203,2.27180336,4404.2,4403.5,0.1136]
["bitfinex","ETHUSD",1759414525407,0.00120001,4404.2,4403.5,0.1136]
["bitfinex","ETHUSD",1759414525944,0.69978001,4404.2,4403.3,0.6336]
["bitfinex","ETHUSD",1759414526114,0.69978001,4404.2,4403.0,0.1136]
["bitfinex","ETHUSD",1759414526115,0.1136,4403.8,4403.0,0.1136]
["bitfinex","ETHUSD",1759414526318,0.5422,4403.8,4403.0,0.1136]
["bitfinex","ETHUSD",1759414526650,2.27085673,4403.7,4403.0,0.1136]
["bitfinex","ETHUSD",1759414526817,2.81297104,4403.8,4403.1,0.6336]
["bitfinex","ETHUSD",1759414527021,2.27091281,4403.6,4403.1,0.6336]
["bitfinex","ETHUSD",1759414527735,2.27094417,4403.5,4403.1,0.6336]
["bitfinex","ETHUSD",1759414527937,0.5422,4403.8,4403.1,0.6336]
["bitfinex","ETHUSD",1759414528151,0.1136,4403.8,4403.1,0.6336]
["bitfinex","ETHUSD",1759414528505,0.00120001,4404.2,4403.7,0.6336]
["bitfinex","ETHUSD",1759414528709,0.00120001,4404.2,4403.8,1.08700766]
["bitfinex","ETHUSD",1759414528955,0.00120001,4404.2,4404.1,2.90421147]
["bitfinex","ETHUSD",1759414529252,0.00120001,4404.2,4404.1,0.6336]
["bitfinex","ETHUSD",1759414530225,0.00120001,4404.2,4404.1,3.35761758]
["bitfinex","ETHUSD",1759414530529,0.00120001,4404.2,4404.1,4.02269483]
["bitfinex","ETHUSD",1759414530739,0.00120001,4404.2,4404.1,3.59199483]
["bitfinex","ETHUSD",1759414531049,0.00120001,4404.2,4404.1,6.62840094]
["bitfinex","ETHUSD",1759414531208,0.00120001,4404.2,4404.1,6.60569483]
["bitfinex","ETHUSD",1759414531654,0.00120001,4404.2,4404.1,3.90438336]
["bitfinex","ETHUSD",1759414531814,0.00120001,4404.2,4404.1,6.17499483]
["bitfinex","ETHUSD",1759414532445,0.00120001,4404.2,4403.6,1.21586311]
["bitfinex","ETHUSD",1759414532446,0.00120001,4404.2,4403.4,0.80982071]
["bitfinex","ETHUSD",1759414532612,0.00120001,4404.2,4403.6,2.27085445]
["bitfinex","ETHUSD",1759414532818,0.00120001,4404.2,4403.7,2.90441323]
["bitfinex","ETHUSD",1759414533257,0.00120001,4404.2,4403.7,0.6336]
["bitfinex","ETHUSD",1759414533927,0.00120001,4404.2,4403.5,0.6336]
["bitfinex","ETHUSD",1759414534129,0.00120001,4404.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1759414534462,0.00120001,4404.2,4403.6,0.14434207]
["bitfinex","ETHUSD",1759414534765,0.00120001,4404.2,4403.7,5.4874139]
["bitfinex","ETHUSD",1759414534992,0.00120001,4404.2,4403.7,3.2166]
["bitfinex","ETHUSD",1759414535124,0.00120001,4404.2,4403.8,2.27076615]
["bitfinex","ETHUSD",1759414535452,0.00120001,4404.2,4403.9,0.60624082]
["bitfinex","ETHUSD",1759414535951,0.00120001,4404.2,4404.0,0.6336]
["bitfinex","ETHUSD",1759414536645,0.00120001,4404.2,4404.1,0.4307]
["bitfinex","ETHUSD",1759414536849,0.00120001,4404.2,4404.1,3.33491147]
["bitfinex","ETHUSD",1759414537054,0.002,4404.7,4404.2,0.6336]
["bitfinex","ETHUSD",1759414537349,0.002,4404.7,4404.3,6.51664659]
["bitfinex","ETHUSD",1759414537557,0.002,4404.7,4404.3,5.87735751]
["bitfinex","ETHUSD",1759414538141,0.002,4404.7,4404.3,7.50793551]
["bitfinex","ETHUSD",1759414538449,0.002,4404.7,4404.3,9.26997951]
["bitfinex","ETHUSD",1759414539084,0.002,4404.7,4404.3,3.79501951]
["bitfinex","ETHUSD",1759414539385,0.002,4404.7,4404.3,9.32543692]
["bitfinex","ETHUSD",1759414539587,0.002,4404.7,4404.3,6.36830351]
["bitfinex","ETHUSD",1759414539777,0.002,4404.7,4404.3,6.37801951]
["bitfinex","ETHUSD",1759414539951,0.002,4404.7,4404.3,8.99686251]
["bitfinex","ETHUSD",1759414540283,0.002,4404.7,4404.3,3.79501951]
["bitfinex","ETHUSD",1759414540448,0.002,4404.7,4404.3,6.37801951]
["bitfinex","ETHUSD",1759414540649,0.002,4404.7,4404.3,8.95000751]
["bitfinex","ETHUSD",1759414541045,0.002,4404.7,4404.3,9.36056951]
["bitfinex","ETHUSD",1759414541504,1e-08,4404.9,4404.4,0.6336]
["bitfinex","ETHUSD",1759414541788,1e-08,4404.9,4404.8,5.30385063]
["bitfinex","ETHUSD",1759414542280,1e-08,4404.9,4404.8,8.31755063]
["bitfinex","ETHUSD",1759414542588,1e-08,4404.9,4404.8,8.43115063]
["bitfinex","ETHUSD",1759414543152,1e-08,4404.9,4404.8,8.8057815]
["bitfinex","ETHUSD",1759414543353,1e-08,4404.9,4404.8,6.2237815]
["bitfinex","ETHUSD",1759414543684,0.00120001,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1759414543885,0.4286,4405.0,4404.8,0.1136]
["bitfinex","ETHUSD",1759414544776,0.4286,4404.9,4404.4,2.582]
["bitfinex","ETHUSD",1759414544976,0.4286,4404.8,4404.4,2.582]
["bitfinex","ETHUSD",1759414545171,0.4286,4404.7,4404.0,2.27064545]
["bitfinex","ETHUSD",1759414545365,0.4286,4404.7,4404.3,2.582]
["bitfinex","ETHUSD",1759414545560,0.00120001,4405.1,4404.0,0.45414353]
["bitfinex","ETHUSD",1759414545561,0.4286,4404.6,4404.0,0.45414353]
["bitfinex","ETHUSD",1759414545888,0.00120001,4405.1,4403.4,0.80633087]
["bitfinex","ETHUSD",1759414545889,0.42980001,4405.1,4404.2,0.6336]
["bitfinex","ETHUSD",1759414546059,2.27034988,4404.7,4403.7,2.27081622]
["bitfinex","ETHUSD",1759414546267,0.4286,4404.6,4403.9,0.6336]
["bitfinex","ETHUSD",1759414546473,0.4286,4404.6,4403.8,2.582]
["bitfinex","ETHUSD",1759414546674,0.4286,4405.0,4403.9,2.27066843]
["bitfinex","ETHUSD",1759414546874,0.4286,4405.0,4403.9,2.90430956]
["bitfinex","ETHUSD",1759414546875,2.27028856,4404.8,4403.9,2.90430956]
["bitfinex","ETHUSD",1759414547205,2.27028856,4404.8,4404.1,0.6336]
["bitfinex","ETHUSD",1759414547570,0.4286,4405.0,4404.1,0.6336]
["bitfinex","ETHUSD",1759414547902,0.4286,4405.0,4403.8,2.582]
["bitfinex","ETHUSD",1759414547903,0.002,4404.6,4403.9,2.90429832]
["bitfinex","ETHUSD",1759414548204,0.002,4404.6,4404.1,0.6336]
["bitfinex","ETHUSD",1759414548372,0.002,4404.6,4404.3,0.6336]
["bitfinex","ETHUSD",1759414548567,0.002,4404.6,4404.4,0.02270456]
["bitfinex","ETHUSD",1759414548915,0.002,4404.6,4403.9,0.6336]
["bitfinex","ETHUSD",1759414548916,0.4286,4404.5,4404.1,0.6336]
["bitfinex","ETHUSD",1759414549130,0.002,4404.6,4403.8,0.6336]
["bitfinex","ETHUSD",1759414549271,0.002,4404.6,4403.8,0.95526]
["bitfinex","ETHUSD",1759414549475,0.002,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1759414549699,0.002,4404.6,4404.5,2.92670931]
["bitfinex","ETHUSD",1759414550586,0.002,4404.6,4404.5,3.37810931]
["bitfinex","ETHUSD",1759414550909,0.002,4404.6,4404.5,2.92670931]
["bitfinex","ETHUSD",1759414551076,0.002,4404.6,4404.5,3.47758024]
["bitfinex","ETHUSD",1759414551670,0.002,4404.6,4404.5,3.92898024]
["bitfinex","ETHUSD",1759414552278,0.002,4404.6,4404.5,3.90627619]
["bitfinex","ETHUSD",1759414552478,0.002,4404.6,4404.5,1.18447093]
["bitfinex","ETHUSD",1759414552782,0.002,4404.6,4404.5,3.76647093]
["bitfinex","ETHUSD",1759414552982,0.002,4404.6,4404.5,3.2156]
["bitfinex","ETHUSD",1759414553919,0.002,4404.6,4404.5,0.6336]
["bitfinex","ETHUSD",1759414554795,0.002,4404.6,4404.5,0.7472]
["bitfinex","ETHUSD",1759414557926,0.002,4404.6,4404.5,0.76990405]
["bitfinex","ETHUSD",1759414558495,0.002,4404.6,4404.5,3.04030931]
["bitfinex","ETHUSD",1759414558723,0.002,4404.6,4404.5,3.91022415]
["bitfinex","ETHUSD",1759414559223,0.002,4404.6,4404.5,3.8875201]
["bitfinex","ETHUSD",1759414559389,0.0012,4404.6,4404.5,3.8875201]
["bitfinex","ETHUSD",1759414559591,0.0012,4404.6,4404.5,6.9199201]
["bitfinex","ETHUSD",1759414561092,0.0012,4404.6,4404.5,9.2063201]
["bitfinex","ETHUSD",1759414561302,0.0012,4404.6,4404.5,10.4162908]
["bitfinex","ETHUSD",1759414561506,0.0012,4404.6,4404.5,9.2063201]
["bitfinex","ETHUSD",1759414562242,1e-08,4405.1,4405.0,2.90374755]
["bitfinex","ETHUSD",1759414562432,1e-08,4405.1,4405.0,6.02484561]
["bitfinex","ETHUSD",1759414562627,1e-08,4405.1,4405.0,6.45354414]
["bitfinex","ETHUSD",1759414563237,1e-08,4405.1,4405.0,8.85354414]
["bitfinex","ETHUSD",1759414564042,1e-08,4405.1,4405.0,9.08064414]
["bitfinex","ETHUSD",1759414565306,1e-08,4405.1,4405.0,18.46128714]
["bitfinex","ETHUSD",1759414565508,1e-08,4405.1,4405.0,20.06003517]
["bitfinex","ETHUSD",1759414565708,1e-08,4405.1,4405.0,18.46128714]
["bitfinex","ETHUSD",1759414566344,1e-08,4405.1,4405.0,12.15779114]
["bitfinex","ETHUSD",1759414566546,1e-08,4405.1,4405.0,7.89191653]
["bitfinex","ETHUSD",1759414566707,1e-08,4405.1,4405.0,11.07643714]
["bitfinex","ETHUSD",1759414567044,1e-08,4405.1,4405.0,11.30353714]
["bitfinex","ETHUSD",1759414567256,1e-08,4405.1,4405.0,11.07643714]
["bitfinex","ETHUSD",1759414567640,1e-08,4405.1,4405.0,9.08064414]
["bitfinex","ETHUSD",1759414568163,1e-08,4405.1,4405.0,1.21455477]
["bitfinex","ETHUSD",1759414568311,1e-08,4405.1,4404.5,3.14131969]
["bitfinex","ETHUSD",1759414568312,0.44040001,4405.1,4404.9,0.80982929]
["bitfinex","ETHUSD",1759414568711,0.44040001,4405.1,4404.5,2.27139823]
["bitfinex","ETHUSD",1759414568712,0.4404,4405.0,4404.5,0.81082929]
["bitfinex","ETHUSD",1759414568940,0.4404,4404.9,4404.6,0.6336]
["bitfinex","ETHUSD",1759414569140,0.4404,4404.8,4404.6,0.6336]
["bitfinex","ETHUSD",1759414569349,0.4404,4404.8,4404.5,0.81082929]
["bitfinex","ETHUSD",1759414569723,0.4404,4404.7,4404.6,0.6336]
["bitfinex","ETHUSD",1759414570250,0.4404,4404.7,4404.5,0.81082929]
["bitfinex","ETHUSD",1759414570451,0.4404,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1759414570949,2.71075372,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1759414571112,0.82507537,4404.6,4404.5,0.001]
["bitfinex","ETHUSD",1759414571311,1e-08,4405.1,4404.5,0.001]
["bitfinex","ETHUSD",1759414571573,0.4404,4404.9,4404.5,0.001]
["bitfinex","ETHUSD",1759414571860,0.4404,4404.8,4404.5,0.001]
["bitfinex","ETHUSD",1759414572016,1e-08,4405.1,4404.5,0.001]
["bitfinex","ETHUSD",1759414572223,0.4404,4404.7,4404.5,0.001]
["bitfinex","ETHUSD",1759414572855,0.44040001,4405.1,4404.5,0.001]
["bitfinex","ETHUSD",1759414573016,0.44040001,4405.1,4404.5,0.02370405]
["bitfinex","ETHUSD",1759414573221,0.44040001,4405.1,4404.7,0.6336]
["bitfinex","ETHUSD",1759414573222,1e-08,4405.1,4404.7,0.6336]
["bitfinex","ETHUSD",1759414573422,1e-08,4405.1,4404.8,0.0227025]
["bitfinex","ETHUSD",1759414574220,1e-08,4405.1,4404.5,2.90495687]
["bitfinex","ETHUSD",1759414574420,1e-08,4405.1,4404.6,2.89990424]
["bitfinex","ETHUSD",1759414575160,0.4424,4405.5,4404.6,2.89990424]
["bitfinex","ETHUSD",1759414575161,0.002,4405.5,4404.7,3.666]
["bitfinex","ETHUSD",1759414575319,0.00120001,4405.5,4405.4,0.6336]
["bitfinex","ETHUSD",1759414575524,0.00120001,4405.5,4405.4,0.02269941]
["bitfinex","ETHUSD",1759414576356,0.00120001,4405.5,4405.4,0.65629941]
["bitfinex","ETHUSD",1759414576970,0.00120001,4405.5,4405.4,6.50937102]
["bitfinex","ETHUSD",1759414577261,0.00120001,4405.5,4405.4,10.10122638]
["bitfinex","ETHUSD",1759414577974,1e-08,4405.6,4405.5,5.30348991]
["bitfinex","ETHUSD",1759414578127,1e-08,4405.6,4405.5,20.42487891]
["bitfinex","ETHUSD",1759414578447,1e-08,4405.9,4405.8,2.90333534]
["bitfinex","ETHUSD",1759414578652,1e-08,4405.9,4405.8,32.29002203]
["bitfinex","ETHUSD",1759414578828,1e-08,4405.9,4405.8,32.74297909]
["bitfinex","ETHUSD",1759414579031,1e-08,4405.9,4405.8,31.12531432]
["bitfinex","ETHUSD",1759414579227,1e-08,4405.9,4405.8,30.89447732]
["bitfinex","ETHUSD",1759414579428,0.01,4406.9,4405.9,3.34414544]
["bitfinex","ETHUSD",1759414579627,0.01,4406.9,4406.1,5.3031808]
["bitfinex","ETHUSD",1759414579862,0.01,4406.9,4406.1,10.1082488]
["bitfinex","ETHUSD",1759414580032,0.01,4406.9,4406.1,10.5735488]
["bitfinex","ETHUSD",1759414580370,0.01,4406.9,4406.1,9.96456492]
["bitfinex","ETHUSD",1759414580524,0.01,4406.9,4406.1,10.9237648]
["bitfinex","ETHUSD",1759414580729,0.01,4406.9,4406.1,9.95014599]
["bitfinex","ETHUSD",1759414580957,0.01,4406.9,4406.1,12.39033799]
["bitfinex","ETHUSD",1759414581177,0.01,4406.9,4406.1,6.91056199]
["bitfinex","ETHUSD",1759414581457,0.01,4406.9,4406.1,10.16132224]
["bitfinex","ETHUSD",1759414581661,0.01,4406.9,4406.1,7.58032224]
["bitfinex","ETHUSD",1759414581849,0.01,4406.9,4406.1,4.08142224]
["bitfinex","ETHUSD",1759414582051,0.432,4406.6,4406.1,4.9641808]
["bitfinex","ETHUSD",1759414582629,0.432,4406.6,4406.1,2.6946]
["bitfinex","ETHUSD",1759414582962,0.432,4406.6,4406.1,4.9641808]
["bitfinex","ETHUSD",1759414583127,0.01,4406.9,4406.1,4.9641808]
["bitfinex","ETHUSD",1759414583464,0.01,4406.9,4406.1,8.4254808]
["bitfinex","ETHUSD",1759414583883,0.01,4406.9,4406.1,16.2684438]
["bitfinex","ETHUSD",1759414584084,0.01,4406.9,4406.1,16.52475581]
["bitfinex","ETHUSD",1759414584586,0.01,4406.9,4406.1,12.67562781]
["bitfinex","ETHUSD",1759414584772,0.01,4406.9,4406.1,10.09462781]
["bitfinex","ETHUSD",1759414584966,0.01,4406.9,4406.1,13.19058081]
["bitfinex","ETHUSD",1759414585583,0.01,4406.9,4406.1,15.63397381]
["bitfinex","ETHUSD",1759414586116,0.01,4406.9,4406.8,3.7099019]
["bitfinex","ETHUSD",1759414586255,0.01,4406.9,4406.8,7.90651249]
["bitfinex","ETHUSD",1759414586456,0.002,4407.1,4407.0,5.30271731]
["bitfinex","ETHUSD",1759414586652,0.002,4407.1,4407.0,26.85480131]
["bitfinex","ETHUSD",1759414586895,0.002,4407.1,4407.0,25.83610831]
["bitfinex","ETHUSD",1759414587070,0.002,4407.1,4407.0,29.32434971]
["bitfinex","ETHUSD",1759414587269,0.002,4407.1,4407.0,28.23022959]
["bitfinex","ETHUSD",1759414587467,0.002,4407.1,4407.0,13.07663429]
["bitfinex","ETHUSD",1759414587666,0.002,4407.1,4407.0,14.30994571]
["bitfinex","ETHUSD",1759414587856,0.002,4407.1,4407.0,13.09932329]
["bitfinex","ETHUSD",1759414588259,0.002,4407.1,4407.0,13.52702329]
["bitfinex","ETHUSD",1759414588786,0.002,4407.1,4407.0,13.99391771]
["bitfinex","ETHUSD",1759414589356,0.002,4407.1,4407.0,12.78329529]
["bitfinex","ETHUSD",1759414589558,0.002,4407.1,4407.0,13.99391771]
["bitfinex","ETHUSD",1759414589885,0.002,4407.1,4407.0,19.30343929]
["bitfinex","ETHUSD",1759414590103,0.002,4407.1,4407.0,20.51406171]
["bitfinex","ETHUSD",1759414590290,0.002,4407.1,4407.0,19.30343929]
["bitfinex","ETHUSD",1759414590462,0.002,4407.1,4407.0,20.51406171]
["bitfinex","ETHUSD",1759414590659,0.002,4407.1,4407.0,19.30343929]
["bitfinex","ETHUSD",1759414590861,0.002,4407.1,4407.0,36.78439429]
["bitfinex","ETHUSD",1759414591059,0.0012,4407.1,4407.0,27.75754529]
["bitfinex","ETHUSD",1759414591299,0.0012,4407.1,4407.0,19.76928829]
["bitfinex","ETHUSD",1759414591503,0.0012,4407.1,4407.0,23.86209729]
["bitfinex","ETHUSD",1759414591686,0.0012,4407.1,4407.0,25.50560258]
["bitfinex","ETHUSD",1759414591882,0.0012,4407.1,4407.0,26.69203129]
["bitfinex","ETHUSD",1759414592283,0.0012,4407.1,4407.0,25.35824996]
["bitfinex","ETHUSD",1759414592606,0.0012,4407.1,4407.0,27.01990296]
["bitfinex","ETHUSD",1759414592797,0.0012,4407.1,4407.0,34.81060896]
["bitfinex","ETHUSD",1759414592978,0.0012,4407.1,4407.0,37.52410929]
["bitfinex","ETHUSD",1759414593184,0.0012,4407.1,4407.0,38.18232014]
["bitfinex","ETHUSD",1759414593505,0.0012,4407.1,4407.0,27.27242514]
["bitfinex","ETHUSD",1759414593711,0.0012,4407.1,4407.0,27.78244914]
["bitfinex","ETHUSD",1759414593886,0.0012,4407.1,4407.0,32.64071614]
["bitfinex","ETHUSD",1759414594070,0.0012,4407.1,4407.0,33.55312214]
["bitfinex","ETHUSD",1759414594273,0.0012,4407.1,4407.0,33.57587714]
["bitfinex","ETHUSD",1759414594482,0.0012,4407.1,4407.0,31.17240673]
["bitfinex","ETHUSD",1759414594671,0.0012,4407.1,4407.0,24.16042373]
["bitfinex","ETHUSD",1759414594893,0.0012,4407.1,4407.0,26.49569873]
["bitfinex","ETHUSD",1759414595204,0.0012,4407.1,4407.0,30.36417329]
["bitfinex","ETHUSD",1759414595385,0.0012,4407.1,4407.0,30.77727329]
["bitfinex","ETHUSD",1759414595909,0.0012,4407.1,4407.0,19.61806789]
["bitfinex","ETHUSD",1759414596077,0.0012,4407.1,4407.0,18.41328573]
["bitfinex","ETHUSD",1759414596277,0.0012,4407.1,4407.0,18.76341914]
["bitfinex","ETHUSD",1759414596472,0.0012,4407.1,4407.0,41.24871514]
["bitfinex","ETHUSD",1759414596679,0.0012,4407.1,4407.0,39.39301714]
["bitfinex","ETHUSD",1759414597213,0.01,4408.9,4407.6,0.6336]
["bitfinex","ETHUSD",1759414597399,0.01,4408.9,4408.1,0.6336]
["bitfinex","ETHUSD",1759414597584,0.01,4408.9,4408.6,2.90189378]
["bitfinex","ETHUSD",1759414597779,0.01,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414597986,0.01,4408.9,4408.8,3.2136]
["bitfinex","ETHUSD",1759414598512,0.4392,4408.9,4408.8,3.2136]
["bitfinex","ETHUSD",1759414598942,0.4392,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414599425,2.70733944,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414599628,2.97827338,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414599927,0.4392,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414600303,2.70733944,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414600502,0.4392,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414601005,2.70733944,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414601199,0.4392,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414601619,0.4392,4408.9,4408.1,0.6336]
["bitfinex","ETHUSD",1759414601620,2.26822699,4408.8,4408.1,0.6336]
["bitfinex","ETHUSD",1759414601824,0.4292,4408.7,4408.3,0.6336]
["bitfinex","ETHUSD",1759414602130,0.4292,4408.6,4408.3,0.6336]
["bitfinex","ETHUSD",1759414602341,0.4292,4408.5,4408.3,0.6336]
["bitfinex","ETHUSD",1759414602525,0.4292,4408.4,4408.3,0.6336]
["bitfinex","ETHUSD",1759414602897,0.4292,4408.8,4408.3,2.90204815]
["bitfinex","ETHUSD",1759414603136,0.4292,4408.7,4408.3,2.90204815]
["bitfinex","ETHUSD",1759414603321,0.01,4408.9,4408.5,0.6336]
["bitfinex","ETHUSD",1759414603511,0.01,4408.9,4408.7,0.6336]
["bitfinex","ETHUSD",1759414603708,0.01,4408.9,4408.8,5.50347279]
["bitfinex","ETHUSD",1759414604021,0.01,4408.9,4408.8,3.2126]
["bitfinex","ETHUSD",1759414604226,0.01,4408.9,4408.8,5.48079089]
["bitfinex","ETHUSD",1759414604426,0.4392,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414604731,0.01,4408.9,4408.8,3.2126]
["bitfinex","ETHUSD",1759414604941,0.4392,4408.9,4408.8,3.2126]
["bitfinex","ETHUSD",1759414605300,0.4392,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414605630,0.4392,4408.9,4408.8,3.2126]
["bitfinex","ETHUSD",1759414605842,0.4392,4408.9,4408.1,0.80250752]
["bitfinex","ETHUSD",1759414606010,0.4392,4408.9,4407.7,0.45016524]
["bitfinex","ETHUSD",1759414606011,0.4292,4408.8,4408.2,2.579]
["bitfinex","ETHUSD",1759414606202,0.4292,4408.7,4408.2,2.579]
["bitfinex","ETHUSD",1759414606395,0.4292,4408.6,4407.9,0.80250752]
["bitfinex","ETHUSD",1759414606600,0.4292,4408.5,4407.8,0.80250752]
["bitfinex","ETHUSD",1759414606823,0.4284,4408.5,4407.9,0.6336]
["bitfinex","ETHUSD",1759414607022,0.4284,4408.5,4407.9,5.48125291]
["bitfinex","ETHUSD",1759414607023,0.6980696,4408.5,4407.9,5.48125291]
["bitfinex","ETHUSD",1759414607342,0.1236,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1759414607548,2.26838023,4408.5,4408.3,0.1136]
["bitfinex","ETHUSD",1759414607847,2.26828211,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1759414608048,0.01,4408.9,4408.4,0.65628396]
["bitfinex","ETHUSD",1759414608344,0.01,4408.9,4408.4,0.7472]
["bitfinex","ETHUSD",1759414608913,0.01,4408.9,4408.5,0.02268345]
["bitfinex","ETHUSD",1759414609111,0.01,4408.9,4408.8,0.7472]
["bitfinex","ETHUSD",1759414609430,0.01,4408.9,4408.8,0.7698819]
["bitfinex","ETHUSD",1759414609630,0.01,4408.9,4408.8,0.7472]
["bitfinex","ETHUSD",1759414609833,0.466,4408.9,4408.8,0.7472]
["bitfinex","ETHUSD",1759414610500,0.01,4408.9,4408.8,0.7472]
["bitfinex","ETHUSD",1759414610707,0.01,4408.9,4408.8,5.59439089]
["bitfinex","ETHUSD",1759414610916,0.01,4408.9,4408.8,6.46090991]
["bitfinex","ETHUSD",1759414611602,0.01,4408.9,4408.8,9.29510991]
["bitfinex","ETHUSD",1759414612614,0.01,4408.9,4408.8,10.49887119]
["bitfinex","ETHUSD",1759414613004,0.01,4408.9,4408.8,10.06467119]
["bitfinex","ETHUSD",1759414613632,0.01,4408.9,4408.8,6.79815217]
["bitfinex","ETHUSD",1759414613837,0.01,4408.9,4408.8,3.01539089]
["bitfinex","ETHUSD",1759414614037,0.01,4408.9,4408.8,3.3262]
["bitfinex","ETHUSD",1759414614212,0.01,4408.9,4408.8,0.7472]
["bitfinex","ETHUSD",1759414614412,0.466,4408.9,4408.8,3.3262]
["bitfinex","ETHUSD",1759414615099,0.466,4408.9,4408.8,5.59439089]
["bitfinex","ETHUSD",1759414615100,0.01,4408.9,4408.8,5.59439089]
["bitfinex","ETHUSD",1759414615339,0.01,4408.9,4408.8,6.4038477]
["bitfinex","ETHUSD",1759414616438,0.01,4408.9,4408.8,5.59439089]
["bitfinex","ETHUSD",1759414617300,0.01,4408.9,4408.8,3.3262]
["bitfinex","ETHUSD",1759414617548,0.012,4408.9,4408.8,5.59439089]
["bitfinex","ETHUSD",1759414617710,0.012,4408.9,4408.8,6.40476234]
["bitfinex","ETHUSD",1759414619437,0.012,4408.9,4408.8,3.01539089]
["bitfinex","ETHUSD",1759414619642,0.012,4408.9,4408.8,4.13652194]
["bitfinex","ETHUSD",1759414620739,0.468,4408.9,4408.8,1.55752194]
["bitfinex","ETHUSD",1759414621244,0.74179942,4408.9,4408.6,0.81032194]
["bitfinex","ETHUSD",1759414621469,0.456,4408.8,4408.5,0.1136]
["bitfinex","ETHUSD",1759414621678,2.26838996,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1759414622044,2.26830538,4408.6,4408.2,0.1136]
["bitfinex","ETHUSD",1759414622574,0.456,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1759414622868,0.1136,4408.8,4408.3,0.65628448]
["bitfinex","ETHUSD",1759414623054,0.1136,4408.8,4408.4,0.02268396]
["bitfinex","ETHUSD",1759414623260,0.1136,4408.8,4408.3,0.6336]
["bitfinex","ETHUSD",1759414623464,0.1136,4408.8,4408.4,0.02268396]
["bitfinex","ETHUSD",1759414623636,0.012,4408.9,4408.4,0.6336]
["bitfinex","ETHUSD",1759414623836,0.012,4408.9,4408.6,0.1136]
["bitfinex","ETHUSD",1759414624068,0.012,4408.9,4408.1,1.44392194]
["bitfinex","ETHUSD",1759414624069,2.28014184,4408.9,4408.1,1.44392194]
["bitfinex","ETHUSD",1759414624272,0.22821418,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1759414624449,2.26824233,4408.7,4408.4,0.02268396]
["bitfinex","ETHUSD",1759414624966,0.012,4408.9,4408.6,0.6336]
["bitfinex","ETHUSD",1759414625163,0.012,4408.9,4408.6,0.7472]
["bitfinex","ETHUSD",1759414626366,0.012,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414626775,0.012,4408.9,4408.8,0.6562819]
["bitfinex","ETHUSD",1759414626982,0.012,4408.9,4408.8,7.26615511]
["bitfinex","ETHUSD",1759414627188,0.012,4408.9,4408.8,3.3262]
["bitfinex","ETHUSD",1759414627337,0.012,4408.9,4408.8,0.92415723]
["bitfinex","ETHUSD",1759414627537,2.73613944,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1759414627884,2.26828156,4408.7,4408.3,0.81055723]
["bitfinex","ETHUSD",1759414628046,0.5816,4408.9,4408.3,0.81055723]
["bitfinex","ETHUSD",1759414628245,2.26838461,4408.5,4408.2,0.6336]
["bitfinex","ETHUSD",1759414628472,0.456,4408.5,4408.2,0.6336]
["bitfinex","ETHUSD",1759414628999,2.73617523,4408.9,4408.2,0.6336]
["bitfinex","ETHUSD",1759414629370,2.26819697,4408.8,4408.2,0.6336]
["bitfinex","ETHUSD",1759414629564,2.26824824,4408.7,4408.2,0.6336]
["bitfinex","ETHUSD",1759414629769,2.26830856,4408.6,4408.2,0.6336]
["bitfinex","ETHUSD",1759414629972,2.7243076,4408.6,4408.1,0.6336]
["bitfinex","ETHUSD",1759414630158,0.012,4408.9,4408.1,0.6336]
["bitfinex","ETHUSD",1759414630359,0.012,4408.9,4408.6,0.6336]
["bitfinex","ETHUSD",1759414630557,0.012,4408.9,4408.8,0.6336]
["bitfinex","ETHUSD",1759414630852,0.012,4408.9,4408.6,0.6336]
["bitfinex","ETHUSD",1759414631092,0.012,4408.9,4408.6,2.90188952]
["bitfinex","ETHUSD",1759414631388,0.012,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1759414631545,0.012,4408.9,4408.8,8.78017498]
["bitfinex","ETHUSD",1759414631745,0.012,4408.9,4408.8,9.99607046]
["bitfinex","ETHUSD",1759414631999,0.012,4408.9,4408.8,9.21437498]
["bitfinex","ETHUSD",1759414634353,0.012,4408.9,4408.8,10.8294591]
["bitfinex","ETHUSD",1759414634853,0.012,4408.9,4408.8,10.83427433]
["bitfinex","ETHUSD",1759414635166,0.012,4408.9,4408.8,9.21437498]
["bitfinex","ETHUSD",1759414635981,0.012,4408.9,4408.8,8.78017498]
["bitfinex","ETHUSD",1759414636178,0.012,4408.9,4408.8,9.21437498]
["bitfinex","ETHUSD",1759414637073,0.002,4409.0,4408.9,5.30173944]
["bitfinex","ETHUSD",1759414637289,0.002,4409.0,4408.9,8.01355842]
["bitfinex","ETHUSD",1759414637592,0.002,4409.0,4408.9,9.63233305]
["bitfinex","ETHUSD",1759414637755,0.002,4409.0,4408.9,8.01355842]
["bitfinex","ETHUSD",1759414638188,0.002,4409.0,4408.9,9.74623857]
["bitfinex","ETHUSD",1759414638390,0.0012,4409.0,4408.9,12.42197457]
["bitfinex","ETHUSD",1759414639093,0.0012,4409.0,4408.9,10.80289442]
["bitfinex","ETHUSD",1759414639480,0.0012,4409.0,4408.9,15.81123642]
["bitfinex","ETHUSD",1759414639685,0.0012,4409.0,4408.9,8.12715842]
["bitfinex","ETHUSD",1759414639856,0.0012,4409.0,4408.9,11.77366544]
["bitfinex","ETHUSD",1759414640060,0.0012,4409.0,4408.9,11.42073044]
["bitfinex","ETHUSD",1759414640503,0.0012,4409.0,4408.9,13.35051984]
["bitfinex","ETHUSD",1759414640698,0.0012,4409.0,4408.9,10.77251984]
["bitfinex","ETHUSD",1759414640906,0.0012,4409.0,4408.9,9.61113884]
["bitfinex","ETHUSD",1759414641104,0.0012,4409.0,4408.9,11.07320109]
["bitfinex","ETHUSD",1759414641306,0.0012,4409.0,4408.9,9.45540169]
["bitfinex","ETHUSD",1759414641507,0.0012,4409.0,4408.9,8.82180169]
["bitfinex","ETHUSD",1759414641874,0.0012,4409.0,4408.9,9.45540169]
["bitfinex","ETHUSD",1759414642276,0.0012,4409.0,4408.8,1.21380283]
["bitfinex","ETHUSD",1759414642504,0.467,4408.9,4408.8,0.80929742]
["bitfinex","ETHUSD",1759414642702,0.0012,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1759414643178,0.0012,4409.0,4408.9,3.73371825]
["bitfinex","ETHUSD",1759414643398,0.0012,4409.0,4408.9,3.71103686]
["bitfinex","ETHUSD",1759414643711,0.0012,4409.0,4408.9,4.7334548]
["bitfinex","ETHUSD",1759414644039,0.0012,4409.0,4408.9,4.37725738]
["bitfinex","ETHUSD",1759414644380,0.0012,4409.0,4408.9,4.39993877]
["bitfinex","ETHUSD",1759414644581,0.0012,4409.0,4408.9,5.6137416]
["bitfinex","ETHUSD",1759414644775,0.0012,4409.0,4408.9,6.77725738]
["bitfinex","ETHUSD",1759414645877,0.0012,4409.0,4408.9,18.22071238]
["bitfinex","ETHUSD",1759414646072,0.0012,4409.0,4408.9,15.68895638]
["bitfinex","ETHUSD",1759414646313,0.0012,4409.0,4408.9,13.97482638]
["bitfinex","ETHUSD",1759414646615,0.0012,4409.0,4408.9,6.32415738]
["bitfinex","ETHUSD",1759414646915,0.0012,4409.0,4408.9,7.87973944]
["bitfinex","ETHUSD",1759414647374,0.0012,4409.0,4408.9,5.30173944]
["bitfinex","ETHUSD",1759414647580,0.0012,4409.0,4408.9,9.09284457]
["bitfinex","ETHUSD",1759414647814,0.0012,4409.0,4408.9,7.87973944]
["bitfinex","ETHUSD",1759414648126,0.0012,4409.0,4408.9,9.09284457]
["bitfinex","ETHUSD",1759414648325,0.0012,4409.0,4408.9,10.228953]
["bitfinex","ETHUSD",1759414648525,0.0012,4409.0,4408.9,9.01584787]
["bitfinex","ETHUSD",1759414648826,0.0012,4409.0,4408.9,10.22896378]
["bitfinex","ETHUSD",1759414649029,0.0012,4409.0,4408.9,10.68206378]
["bitfinex","ETHUSD",1759414649335,0.0012,4409.0,4408.9,9.46894787]
["bitfinex","ETHUSD",1759414649488,0.0012,4409.0,4408.9,9.01584787]
["bitfinex","ETHUSD",1759414650105,0.0012,4409.0,4408.9,10.22907357]
["bitfinex","ETHUSD",1759414650319,0.0012,4409.0,4408.9,9.01584787]
["bitfinex","ETHUSD",1759414651116,0.0012,4409.0,4408.9,6.43784787]
["bitfinex","ETHUSD",1759414651406,0.0012,4409.0,4408.9,5.93283944]
["bitfinex","ETHUSD",1759414651600,0.0012,4409.0,4408.9,7.14606514]
["bitfinex","ETHUSD",1759414652211,0.0012,4409.0,4408.9,6.69296514]
["bitfinex","ETHUSD",1759414652417,0.0012,4409.0,4408.9,6.80656514]
["bitfinex","ETHUSD",1759414652746,0.0012,4409.0,4408.9,5.59333944]
["bitfinex","ETHUSD",1759414652960,0.0012,4409.0,4408.9,8.16714562]
["bitfinex","ETHUSD",1759414653156,0.0012,4409.0,4408.9,10.56714562]
["bitfinex","ETHUSD",1759414653317,0.0012,4409.0,4408.9,8.90081992]
["bitfinex","ETHUSD",1759414654122,0.0012,4409.0,4408.9,10.1153668]
["bitfinex","ETHUSD",1759414654422,0.0004,4409.0,4408.9,10.1153668]
["bitfinex","ETHUSD",1759414655248,0.0004,4409.0,4408.9,2.38173944]
["bitfinex","ETHUSD",1759414655450,0.4419,4409.0,4408.9,4.95973944]
["bitfinex","ETHUSD",1759414655673,0.4419,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1759414655869,0.4419,4409.0,4408.9,3.50168749]
["bitfinex","ETHUSD",1759414656049,0.4419,4409.0,4408.9,2.6916]
["bitfinex","ETHUSD",1759414656353,0.0004,4409.0,4408.9,5.61602083]
["bitfinex","ETHUSD",1759414656552,0.0004,4409.0,4408.9,6.23605027]
["bitfinex","ETHUSD",1759414656758,0.0004,4409.0,4408.9,5.59333944]
["bitfinex","ETHUSD",1759414657353,0.4419,4409.0,4408.9,5.57446168]
["bitfinex","ETHUSD",1759414657558,0.4419,4409.0,4408.9,3.30632224]
["bitfinex","ETHUSD",1759414657757,0.4419,4409.0,4408.9,5.57446168]
["bitfinex","ETHUSD",1759414657953,0.0004,4409.0,4408.9,5.57446168]
["bitfinex","ETHUSD",1759414658159,0.0004,4409.0,4408.9,6.43984009]
["bitfinex","ETHUSD",1759414658833,0.0004,4409.0,4408.9,6.91181785]
["bitfinex","ETHUSD",1759414660120,0.0004,4409.0,4408.9,6.45871785]
["bitfinex","ETHUSD",1759414660539,0.0004,4409.0,4408.9,6.91181785]
["bitfinex","ETHUSD",1759414660840,0.0004,4409.0,4408.9,6.45871785]
["bitfinex","ETHUSD",1759414662526,0.0004,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414662722,0.0004,4409.0,4408.9,2.578]
["bitfinex","ETHUSD",1759414662939,0.4419,4409.0,4408.9,4.42875063]
["bitfinex","ETHUSD",1759414663145,0.4419,4409.0,4408.9,6.69689007]
["bitfinex","ETHUSD",1759414663342,0.4419,4409.0,4408.9,4.42875063]
["bitfinex","ETHUSD",1759414663577,0.4419,4409.0,4408.9,6.69689007]
["bitfinex","ETHUSD",1759414663941,0.0004,4409.0,4408.9,6.69689007]
["bitfinex","ETHUSD",1759414665360,0.0004,4409.0,4408.9,5.47973944]
["bitfinex","ETHUSD",1759414665765,0.0004,4409.0,4408.9,6.69742635]
["bitfinex","ETHUSD",1759414666174,0.0004,4409.0,4408.9,5.47973944]
["bitfinex","ETHUSD",1759414666482,0.0004,4409.0,4408.9,6.69736929]
["bitfinex","ETHUSD",1759414667175,0.4419,4409.0,4408.9,4.42922985]
["bitfinex","ETHUSD",1759414667376,0.0004,4409.0,4408.9,4.42922985]
["bitfinex","ETHUSD",1759414667575,0.0004,4409.0,4408.9,6.69736929]
["bitfinex","ETHUSD",1759414669256,0.0004,4409.0,4408.9,5.47973944]
["bitfinex","ETHUSD",1759414669584,0.0004,4409.0,4408.9,1.85198425]
["bitfinex","ETHUSD",1759414669754,0.4747,4409.0,4408.9,4.02404113]
["bitfinex","ETHUSD",1759414669955,0.4747,4409.0,4408.9,1.44604113]
["bitfinex","ETHUSD",1759414670160,0.4747,4409.0,4408.9,0.81244113]
["bitfinex","ETHUSD",1759414670382,0.4739,4409.0,4408.9,0.81244113]
["bitfinex","ETHUSD",1759414670786,0.4739,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414671106,2.26799957,4409.2,4408.8,0.001]
["bitfinex","ETHUSD",1759414671304,0.22719996,4409.2,4408.8,0.001]
["bitfinex","ETHUSD",1759414671613,2.49519655,4409.2,4408.8,0.001]
["bitfinex","ETHUSD",1759414672399,0.4743,4409.1,4408.8,0.001]
["bitfinex","ETHUSD",1759414672779,0.4743,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414672987,0.4743,4409.1,4408.8,0.001]
["bitfinex","ETHUSD",1759414673192,0.4743,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414673413,2.74243944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414673570,3.2436819,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414674084,0.97554246,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414674470,3.2436819,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414675308,0.97554246,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414675489,3.2436819,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414675879,0.97554246,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414676079,0.1156,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414676080,0.002,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414676327,0.002,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1759414676605,0.4763,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414676808,0.4743,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414678031,0.002,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414678220,2.74440814,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414678397,0.4763,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414678729,0.002,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414678922,0.4763,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414679631,0.002,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414679831,0.4763,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414680028,0.4743,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414680710,2.74243944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414680942,3.02822901,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414681111,3.14182901,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414681504,5.71982901,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414683130,0.39938957,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414683329,0.1136,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414683535,0.002,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414683839,2.74243944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414684035,2.85603944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414684200,3.62644723,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414685545,5.73014723,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414685910,5.72934723,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414686647,6.20364723,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414687210,3.46200779,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414687544,5.43403944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414687744,7.83403944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414689043,5.25603944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414689246,7.35973944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414689649,7.83403944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414689823,8.84444751,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414690754,8.37014751,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414691929,8.84444751,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414692160,8.73084751,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414693961,5.67854751,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414694124,2.4,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414694456,7.24613944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414694664,2.4,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414694832,2.58,4409.0,4408.8,0.4616]
["bitfinex","ETHUSD",1759414695035,2.58,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414695036,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414695436,2.58,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414695847,2.58,4409.0,4408.8,0.4616]
["bitfinex","ETHUSD",1759414696163,0.002,4409.0,4408.9,0.4606]
["bitfinex","ETHUSD",1759414696454,0.002,4409.0,4408.9,1.0942]
["bitfinex","ETHUSD",1759414696856,0.002,4409.0,4408.9,3.69868838]
["bitfinex","ETHUSD",1759414697231,0.002,4409.0,4408.9,1.43054894]
["bitfinex","ETHUSD",1759414697437,0.002,4409.0,4408.9,1.0942]
["bitfinex","ETHUSD",1759414698330,0.002,4409.0,4408.9,0.6336]
["bitfinex","ETHUSD",1759414698947,0.002,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414700630,0.002,4409.0,4408.9,3.34303944]
["bitfinex","ETHUSD",1759414700829,0.002,4409.0,4408.9,1.0749]
["bitfinex","ETHUSD",1759414701066,0.002,4409.0,4408.9,1.63840494]
["bitfinex","ETHUSD",1759414701428,0.002,4409.0,4408.9,1.0749]
["bitfinex","ETHUSD",1759414701649,0.002,4409.0,4408.9,3.34303944]
["bitfinex","ETHUSD",1759414701847,0.0012,4409.0,4408.9,3.34303944]
["bitfinex","ETHUSD",1759414702042,0.0012,4409.0,4408.9,3.45663944]
["bitfinex","ETHUSD",1759414702566,0.0012,4409.0,4408.9,0.7472]
["bitfinex","ETHUSD",1759414702766,0.0012,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414704851,0.1148,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414705371,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414705559,0.1148,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414706282,2.38288978,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414706443,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414707382,0.0012,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414710275,0.0012,4409.0,4408.9,0.4293]
["bitfinex","ETHUSD",1759414710885,0.0012,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414711653,2.74013944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414711862,2.88267777,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414712781,0.61453833,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414712983,2.38173944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414713143,2.85373944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414713348,5.43173944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414715061,2.38173944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414715258,4.95973944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414715477,5.45583338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414715883,2.87783338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414716198,5.45583338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414716598,5.92783338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414717382,5.45583338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414717777,5.45503338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414718401,8.32703338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414721009,7.85503338,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414721374,4.78173944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414721579,7.35973944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414723504,5.0916,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414723686,7.35973944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414724192,0.0012,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1759414724399,2.578,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1759414724999,2.578,4408.9,4408.8,0.4303]
["bitfinex","ETHUSD",1759414725309,0.0012,4409.0,4408.8,0.4303]
["bitfinex","ETHUSD",1759414725512,0.0012,4409.0,4408.9,0.4293]
["bitfinex","ETHUSD",1759414727220,0.0012,4409.0,4408.9,0.69915808]
["bitfinex","ETHUSD",1759414727587,0.0012,4409.0,4408.9,0.4293]
["bitfinex","ETHUSD",1759414728399,0.0012,4409.0,4408.9,3.33103944]
["bitfinex","ETHUSD",1759414728604,0.0012,4409.0,4408.9,3.35372083]
["bitfinex","ETHUSD",1759414728909,0.0012,4409.0,4408.9,3.33103944]
["bitfinex","ETHUSD",1759414729214,0.0012,4409.0,4408.9,3.35372083]
["bitfinex","ETHUSD",1759414729598,0.0012,4409.0,4408.9,3.91601458]
["bitfinex","ETHUSD",1759414730212,0.0012,4409.0,4408.9,6.31601458]
["bitfinex","ETHUSD",1759414730533,0.0012,4409.0,4408.9,6.29333319]
["bitfinex","ETHUSD",1759414730734,0.0012,4409.0,4408.9,15.53360319]
["bitfinex","ETHUSD",1759414731828,0.0012,4409.0,4408.9,9.26999019]
["bitfinex","ETHUSD",1759414732033,0.0012,4409.0,4408.9,10.09360619]
["bitfinex","ETHUSD",1759414732196,0.0012,4409.0,4408.9,12.67160619]
["bitfinex","ETHUSD",1759414733624,0.0004,4409.0,4408.9,12.67160619]
["bitfinex","ETHUSD",1759414734274,0.0004,4409.0,4408.9,12.78520619]
["bitfinex","ETHUSD",1759414735331,0.0004,4409.0,4408.9,11.20750419]
["bitfinex","ETHUSD",1759414735533,0.0004,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1759414735836,0.0004,4409.0,4408.9,2.38173944]
["bitfinex","ETHUSD",1759414736034,0.0004,4409.0,4408.9,3.01533944]
["bitfinex","ETHUSD",1759414736233,0.0004,4409.0,4408.9,3.47183944]
["bitfinex","ETHUSD",1759414736636,0.0004,4409.0,4408.9,3.49452083]
["bitfinex","ETHUSD",1759414736805,0.0004,4409.0,4408.9,4.38693233]
["bitfinex","ETHUSD",1759414740551,0.0004,4409.0,4408.9,6.96393233]
["bitfinex","ETHUSD",1759414740756,0.0004,4409.0,4408.9,6.50743233]
["bitfinex","ETHUSD",1759414741120,0.0004,4409.0,4408.9,6.96393233]
["bitfinex","ETHUSD",1759414741726,0.0004,4409.0,4408.9,6.50743233]
["bitfinex","ETHUSD",1759414742422,0.0004,4409.0,4408.9,3.3242]
["bitfinex","ETHUSD",1759414743247,0.0004,4409.0,4408.9,5.59233944]
["bitfinex","ETHUSD",1759414744224,0.0004,4409.0,4408.9,6.04883944]
["bitfinex","ETHUSD",1759414744671,0.0004,4409.0,4408.9,23.99956525]
["bitfinex","ETHUSD",1759414744823,0.0004,4409.0,4408.9,24.53721069]
["bitfinex","ETHUSD",1759414745025,0.0004,4409.0,4408.9,28.43262907]
["bitfinex","ETHUSD",1759414745320,0.0004,4409.0,4408.9,20.85272863]
["bitfinex","ETHUSD",1759414745518,0.0004,4409.0,4408.9,12.79395463]
["bitfinex","ETHUSD",1759414745744,0.0004,4409.0,4408.9,13.71450523]
["bitfinex","ETHUSD",1759414745955,0.0004,4409.0,4408.9,15.33230463]
["bitfinex","ETHUSD",1759414746153,0.0004,4409.0,4408.9,13.71450523]
["bitfinex","ETHUSD",1759414746734,0.0004,4409.0,4408.9,18.25737423]
["bitfinex","ETHUSD",1759414746932,1e-08,4409.5,4409.4,2.90148225]
["bitfinex","ETHUSD",1759414747136,1e-08,4409.5,4409.4,20.56175248]
["bitfinex","ETHUSD",1759414747334,1e-08,4409.5,4409.4,23.72747648]
["bitfinex","ETHUSD",1759414747537,1e-08,4409.5,4409.4,21.69930548]
["bitfinex","ETHUSD",1759414747842,1e-08,4409.5,4409.4,21.29359016]
["bitfinex","ETHUSD",1759414748037,1e-08,4409.5,4409.4,20.86932116]
["bitfinex","ETHUSD",1759414748726,1e-08,4409.9,4409.6,0.6336]
["bitfinex","ETHUSD",1759414748926,1e-08,4409.9,4409.8,0.6336]
["bitfinex","ETHUSD",1759414749139,1e-08,4409.9,4409.8,3.01342629]
["bitfinex","ETHUSD",1759414749339,0.00120001,4410.1,4410.0,2.90117369]
["bitfinex","ETHUSD",1759414749548,0.00120001,4410.1,4410.0,9.08945633]
["bitfinex","ETHUSD",1759414749834,0.00120001,4410.1,4410.0,5.30117369]
["bitfinex","ETHUSD",1759414750053,0.45580001,4410.1,4410.0,4.84357369]
["bitfinex","ETHUSD",1759414750259,0.00120001,4410.1,4410.0,4.84357369]
["bitfinex","ETHUSD",1759414750773,0.00120001,4410.1,4410.0,5.47717369]
["bitfinex","ETHUSD",1759414751454,0.00120001,4410.1,4410.0,2.90117369]
["bitfinex","ETHUSD",1759414751639,0.00120001,4410.1,4410.0,5.47717369]
["bitfinex","ETHUSD",1759414752454,0.00120001,4410.1,4410.0,3.2096]
["bitfinex","ETHUSD",1759414752667,0.00120001,4410.1,4410.0,5.47717369]
["bitfinex","ETHUSD",1759414752840,0.00120001,4410.1,4410.0,0.6336]
["bitfinex","ETHUSD",1759414753069,0.45580001,4410.1,4410.0,0.6336]
["bitfinex","ETHUSD",1759414753577,0.45580001,4410.1,4410.0,2.90117369]
["bitfinex","ETHUSD",1759414754379,0.00120001,4410.1,4410.0,2.90117369]
["bitfinex","ETHUSD",1759414754575,0.00120001,4410.1,4410.0,3.42032558]
["bitfinex","ETHUSD",1759414755076,0.45580001,4410.1,4410.0,5.47717369]
["bitfinex","ETHUSD",1759414755450,0.45580001,4410.1,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414755653,0.4546,4410.0,4409.7,0.6336]
["bitfinex","ETHUSD",1759414756253,0.4546,4410.0,4409.8,2.26767031]
["bitfinex","ETHUSD",1759414756583,0.4546,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1759414756743,0.4546,4410.0,4409.7,0.6336]
["bitfinex","ETHUSD",1759414756940,0.4546,4409.9,4409.7,0.6336]
["bitfinex","ETHUSD",1759414757145,0.4546,4409.8,4409.7,0.1136]
["bitfinex","ETHUSD",1759414757346,0.4546,4409.8,4409.6,0.6336]
["bitfinex","ETHUSD",1759414757644,0.4546,4409.7,4409.5,0.1136]
["bitfinex","ETHUSD",1759414757842,0.4546,4409.6,4409.5,0.7472]
["bitfinex","ETHUSD",1759414758041,0.4546,4409.6,4409.5,3.01503081]
["bitfinex","ETHUSD",1759414758269,0.4546,4409.6,4409.5,0.7472]
["bitfinex","ETHUSD",1759414758780,0.1136,4410.0,4409.6,2.26774904]
["bitfinex","ETHUSD",1759414759150,0.00120001,4410.1,4409.9,0.6336]
["bitfinex","ETHUSD",1759414759660,0.4745,4410.0,4409.6,2.576]
["bitfinex","ETHUSD",1759414759965,0.4745,4409.9,4409.7,0.6336]
["bitfinex","ETHUSD",1759414760144,0.002,4410.0,4409.7,2.90132777]
["bitfinex","ETHUSD",1759414760352,0.002,4410.0,4409.7,2.26771384]
["bitfinex","ETHUSD",1759414760564,0.002,4410.0,4409.6,2.6896]
["bitfinex","ETHUSD",1759414760565,0.002,4410.0,4409.8,0.6336]
["bitfinex","ETHUSD",1759414760771,0.4765,4410.0,4409.7,0.6336]
["bitfinex","ETHUSD",1759414760972,0.4745,4409.9,4409.6,0.1136]
["bitfinex","ETHUSD",1759414761262,0.4745,4409.9,4409.6,2.38137275]
["bitfinex","ETHUSD",1759414761459,0.4745,4409.9,4409.6,0.1136]
["bitfinex","ETHUSD",1759414762970,0.4745,4409.9,4409.6,2.38136496]
["bitfinex","ETHUSD",1759414763370,0.4745,4409.9,4409.6,0.1136]
["bitfinex","ETHUSD",1759414763988,0.4745,4409.9,4409.6,2.38137363]
["bitfinex","ETHUSD",1759414764560,0.002,4410.0,4409.7,0.6336]
["bitfinex","ETHUSD",1759414764757,0.002,4410.0,4409.7,2.90132144]
["bitfinex","ETHUSD",1759414764961,0.002,4410.0,4409.7,0.6336]
["bitfinex","ETHUSD",1759414765164,0.4283,4409.9,4409.6,0.1136]
["bitfinex","ETHUSD",1759414765380,0.4283,4409.9,4409.4,0.6336]
["bitfinex","ETHUSD",1759414765381,0.4283,4409.8,4409.4,0.6336]
["bitfinex","ETHUSD",1759414765660,0.1136,4409.9,4409.4,0.6336]
["bitfinex","ETHUSD",1759414765858,0.0012,4410.0,4409.5,2.74208856]
["bitfinex","ETHUSD",1759414766107,0.0012,4410.0,4409.9,0.7472]
["bitfinex","ETHUSD",1759414766266,0.0012,4410.0,4409.9,3.01482511]
["bitfinex","ETHUSD",1759414766593,0.0012,4410.0,4409.9,3.47464031]
["bitfinex","ETHUSD",1759414767157,0.0012,4410.0,4409.9,4.2823541]
["bitfinex","ETHUSD",1759414769767,0.0012,4410.0,4409.9,0.6336]
["bitfinex","ETHUSD",1759414770515,0.4295,4410.0,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414770673,0.4283,4409.9,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414770876,0.0012,4410.0,4409.5,0.6336]
["bitfinex","ETHUSD",1759414770877,0.4283,4409.8,4409.5,0.6336]
["bitfinex","ETHUSD",1759414771492,0.0012,4410.0,4409.6,2.2677654]
["bitfinex","ETHUSD",1759414771727,0.0012,4410.0,4409.7,2.26767912]
["bitfinex","ETHUSD",1759414772424,0.0012,4410.0,4409.6,3.09815788]
["bitfinex","ETHUSD",1759414773088,0.4295,4410.0,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414773500,0.4295,4410.0,4409.6,3.0754898]
["bitfinex","ETHUSD",1759414774216,0.4283,4409.9,4409.7,0.80771379]
["bitfinex","ETHUSD",1759414774420,0.4283,4409.9,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414774621,0.0012,4410.0,4409.7,2.26767982]
["bitfinex","ETHUSD",1759414774770,0.0012,4410.0,4409.6,3.07548948]
["bitfinex","ETHUSD",1759414775713,0.0012,4410.0,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414775920,0.4295,4410.0,4409.6,0.80771379]
["bitfinex","ETHUSD",1759414776101,0.4283,4409.9,4409.5,1.44131379]
["bitfinex","ETHUSD",1759414776297,0.4283,4409.8,4409.5,0.80771379]
["bitfinex","ETHUSD",1759414776505,0.4283,4409.8,4409.4,0.80771379]
["bitfinex","ETHUSD",1759414777423,2.38237717,4410.0,4409.6,0.001]
["bitfinex","ETHUSD",1759414777424,0.5431,4410.0,4409.6,0.001]
["bitfinex","ETHUSD",1759414777726,4.78132796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414777888,8.34517841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414778090,8.77347841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414778287,6.19747841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414778490,8.77347841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414781199,8.77267841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414782395,27.06985161,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414782600,24.49385161,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414782901,8.77267841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1759414783313,2.26798512,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1759414783553,25.62046358,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1759414783743,2.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414784045,7.24429378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414784248,7.78619378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414784447,8.80285048,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1759414786527,2.26849961,4408.2,4407.0,0.001]
["bitfinex","ETHUSD",1759414786721,7.35809961,4408.2,4407.0,0.001]
["bitfinex","ETHUSD",1759414786924,2.26855107,4408.1,4407.0,0.001]
["bitfinex","ETHUSD",1759414787122,4.66855107,4408.1,4407.0,0.001]
["bitfinex","ETHUSD",1759414787344,6.10234614,4408.1,4407.0,0.001]
["bitfinex","ETHUSD",1759414787651,2.26880842,4407.6,4407.0,0.001]
["bitfinex","ETHUSD",1759414787816,2.26901434,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1759414788017,7.35961434,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1759414788218,7.78791434,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1759414788519,4.66901434,4407.2,4407.1,0.4616]
["bitfinex","ETHUSD",1759414788738,7.24501434,4407.2,4407.1,0.4616]
["bitfinex","ETHUSD",1759414789548,7.24501434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759414792474,7.67411434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759414792839,5.09811434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759414793038,7.9827176,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759414795252,5.4057176,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759414795458,8.4118176,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759414795642,8.4118176,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1759414795843,2.26911731,4407.0,4406.5,0.001]
["bitfinex","ETHUSD",1759414796041,22.47861189,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759414796379,25.05561189,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759414796541,25.48471189,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759414797074,25.48391189,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759414797277,9.25236884,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759414797576,2.27004449,4405.2,4404.7,0.4399]
["bitfinex","ETHUSD",1759414797778,4.84704449,4405.2,4404.7,0.4399]
["bitfinex","ETHUSD",1759414798084,7.24704449,4405.2,4404.7,0.4399]
["bitfinex","ETHUSD",1759414798290,2.4,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414798581,5.0906,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414799141,7.36064449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414799555,8.32370339,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414800441,8.32370339,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414800442,5.0906,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414800639,2.5136,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414800973,5.0906,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414801553,7.36064449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414802376,5.0916,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414802682,0.1136,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414802891,2.6916,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414803058,0.1136,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414803256,2.6916,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414803446,2.6916,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414803646,2.6916,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414804860,0.1136,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414805061,2.6916,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414805986,4.96164449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414806168,5.45780894,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414806483,2.6916,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414806856,2.6916,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414807057,4.96164449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759414807384,0.1136,4405.2,4405.1,0.4499]
["bitfinex","ETHUSD",1759414807598,0.1136,4405.3,4405.1,0.4499]
["bitfinex","ETHUSD",1759414807885,2.578,4405.8,4405.2,0.65630044]
["bitfinex","ETHUSD",1759414808213,0.1136,4406.1,4405.7,0.6336]
["bitfinex","ETHUSD",1759414808352,2.578,4406.1,4405.8,1.0735]
["bitfinex","ETHUSD",1759414808688,2.69805994,4407.4,4405.9,0.4399]
["bitfinex","ETHUSD",1759414808689,2.578,4406.2,4405.9,0.4399]
["bitfinex","ETHUSD",1759414808869,2.578,4406.2,4406.0,0.4399]
["bitfinex","ETHUSD",1759414809586,0.1136,4406.6,4406.1,0.4399]
["bitfinex","ETHUSD",1759414809792,0.1136,4406.6,4406.2,0.6336]
["bitfinex","ETHUSD",1759414809990,2.578,4406.7,4406.2,0.6336]
["bitfinex","ETHUSD",1759414810153,2.578,4406.8,4406.3,0.4399]
["bitfinex","ETHUSD",1759414810358,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1759414810665,2.3830357,4406.4,4405.8,0.6336]
["bitfinex","ETHUSD",1759414810867,2.6916,4406.4,4405.8,0.6336]
["bitfinex","ETHUSD",1759414811051,2.6916,4406.4,4405.9,0.4399]
["bitfinex","ETHUSD",1759414811256,2.6916,4406.4,4406.0,0.4399]
["bitfinex","ETHUSD",1759414811554,2.26927832,4406.7,4406.0,0.4399]
["bitfinex","ETHUSD",1759414811555,2.578,4406.3,4406.1,0.4399]
["bitfinex","ETHUSD",1759414811787,2.578,4406.3,4406.2,0.4399]
["bitfinex","ETHUSD",1759414812093,2.578,4406.3,4405.8,0.4399]
["bitfinex","ETHUSD",1759414812588,4.84748266,4406.3,4405.5,0.6336]
["bitfinex","ETHUSD",1759414812791,0.1128,4406.1,4405.5,0.7472]
["bitfinex","ETHUSD",1759414813095,0.1128,4406.1,4405.5,0.86591]
["bitfinex","ETHUSD",1759414813508,2.26968996,4405.9,4405.1,0.01]
["bitfinex","ETHUSD",1759414813671,2.578,4405.8,4405.1,0.01]
["bitfinex","ETHUSD",1759414813872,2.26963603,4406.0,4405.1,0.6436]
["bitfinex","ETHUSD",1759414813873,2.578,4405.7,4405.1,0.6436]
["bitfinex","ETHUSD",1759414814069,0.4291,4407.4,4405.3,0.6336]
["bitfinex","ETHUSD",1759414814264,0.4291,4407.4,4405.5,2.90344551]
["bitfinex","ETHUSD",1759414814265,2.4,4407.3,4405.5,2.90344551]
["bitfinex","ETHUSD",1759414814469,2.26911894,4407.0,4406.1,0.001]
["bitfinex","ETHUSD",1759414814668,2.578,4406.9,4406.1,0.4409]
["bitfinex","ETHUSD",1759414814978,4.84717151,4406.9,4406.1,0.4409]
["bitfinex","ETHUSD",1759414815164,2.26922792,4406.8,4406.1,0.4409]
["bitfinex","ETHUSD",1759414815368,2.26952929,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759414815705,4.84752929,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759414815906,2.2695808,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1759414816115,4.6695808,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1759414816410,2.26973534,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1759414816611,7.75667039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414816971,8.18577039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414817175,5.60877039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414817403,8.18577039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414817590,5.60877039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414817909,8.18677039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414820110,5.17967039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414820317,7.75767039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414820479,8.18647039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414821103,7.75767039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414821328,8.18647039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414822104,5.60847039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414822305,8.18647039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414822938,8.67495527,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414823437,8.78855527,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1759414824214,2.26983838,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1759414824413,0.1136,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414824616,7.36164449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759414824916,2.27055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414825115,4.84855992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414825316,7.96046474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414825708,8.41806474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414826203,5.84006474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414826437,8.41806474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414826834,5.38246474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414827227,8.41806474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414828536,8.41726474,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414828911,24.45153824,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414829312,33.38443924,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759414830111,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759414830307,4.84959147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759414830512,7.24959147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759414830720,7.70719147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414831666,7.759475,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414831831,8.217075,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414833039,8.850675,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414834948,17.661878,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414835121,16.578096,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759414835320,16.578096,4402.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414835321,2.27189145,4401.7,4401.1,1e-08]
["bitfinex","ETHUSD",1759414835517,20.21847252,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414835942,25.61707252,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414836154,23.25507252,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414836363,21.38797734,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414836562,23.96697734,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414838449,21.38797734,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414838631,23.96797734,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414838832,5.38401242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414839431,7.96401242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414840042,8.42161242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414840533,5.84161242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414840939,2.98401242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414841174,5.56401242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414841342,7.96401242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414841672,7.96401242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414841841,5.56401242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414842039,7.96401242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414842369,5.38401242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414842747,7.96401242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414843678,7.96401242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414844494,7.96321242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414845346,8.07681242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414847393,8.53441242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414847779,8.07681242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414848076,5.49681242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414848263,8.07681242,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414848464,5.49681242,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759414848694,4.7849076,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414848864,7.3659076,4401.2,4401.1,0.46260001]
["bitfinex","ETHUSD",1759414849888,4.7849076,4401.2,4401.1,0.46360001]
["bitfinex","ETHUSD",1759414850086,1.10582906,4402.1,4401.1,0.46360001]
["bitfinex","ETHUSD",1759414850087,1.10782906,4402.1,4401.1,0.46360001]
["bitfinex","ETHUSD",1759414850305,0.1136,4401.2,4401.1,0.46360001]
["bitfinex","ETHUSD",1759414850601,4.9667076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414850819,2.4,4401.9,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414850820,0.002,4402.1,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414851114,0.1136,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414851418,2.6946,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414852117,4.9667076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414853128,4.9667076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414853129,7.2531076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414853338,4.6721076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414853511,7.94752876,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414853819,7.94752876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414854026,5.36652876,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414854324,7.94652876,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414854487,7.94652876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414854692,7.94652876,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414855290,7.94652876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414855490,5.54652876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414856309,4.8521076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414857214,4.8531076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414857388,7.2531076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414857821,7.6814076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414858025,7.2531076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414858201,8.20562876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414858412,5.62462876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414858726,8.20562876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414859328,5.62462876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414859635,7.2531076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414860401,7.6806076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414860746,4.6713076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414860901,7.2523076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414861302,4.6713076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414861516,4.6713076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414861517,7.2523076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414862223,7.2523076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414862427,4.6713076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414862620,7.2523076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414863016,7.3659076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414863539,7.3659076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414863723,4.9659076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414863925,4.9659076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414864135,2.3849076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414864339,4.9659076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414864834,5.68970876,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414865039,3.10870876,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414865236,4.9659076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414865402,4.9659076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414866444,7.2523076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414866764,7.2523076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414867138,4.8523076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414867455,4.8523076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414867766,4.8543076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414868372,2.2733076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414868554,0.002,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414868859,4.8551076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414869067,2.583,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414869241,4.8551076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414870332,2.2741076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414870660,4.8551076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414870835,5.56781974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414871224,8.39611974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414871731,2.98681974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414872034,4.8551076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414872430,2.2741076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414872635,4.8551076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414874333,2.2741076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414874533,4.8551076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414875060,2.2741076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414875268,4.8541076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414875469,4.8541076,4401.2,4401.1,0.46250001]
["bitfinex","ETHUSD",1759414875930,4.8541076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414876136,4.8533076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414876532,4.9669076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414876737,8.09079974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414879846,5.69079974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414881670,6.12469974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414881872,5.69079974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414882071,3.11079974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414882244,5.69079974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414884973,3.11079974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414885142,5.57819974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414885346,5.69179974,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414886240,5.69179974,4401.2,4401.1,0.42930001]
["bitfinex","ETHUSD",1759414886241,3.11079974,4401.2,4401.1,0.42930001]
["bitfinex","ETHUSD",1759414886578,4.9679076,4401.2,4401.1,0.42930001]
["bitfinex","ETHUSD",1759414886741,4.9679076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414887477,4.9679076,4401.2,4401.1,0.42930001]
["bitfinex","ETHUSD",1759414888084,4.9679076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414888784,4.9669076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759414889083,4.9669076,4401.2,4401.1,0.42930001]
["bitfinex","ETHUSD",1759414889084,0.0012,4401.2,4401.1,0.42930001]
["bitfinex","ETHUSD",1759414889583,0.0012,4401.2,4401.1,0.69946003]
["bitfinex","ETHUSD",1759414889794,0.0012,4401.2,4401.1,2.70145924]
["bitfinex","ETHUSD",1759414890087,0.002,4401.7,4401.4,2.27198798]
["bitfinex","ETHUSD",1759414890252,0.002,4401.7,4401.2,0.4283]
["bitfinex","ETHUSD",1759414890452,0.002,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1759414890683,0.002,4401.7,4401.6,0.4566626]
["bitfinex","ETHUSD",1759414890895,0.002,4401.7,4401.6,0.4283]
["bitfinex","ETHUSD",1759414891900,0.0012,4401.7,4401.6,0.4283]
["bitfinex","ETHUSD",1759414893669,0.0012,4401.7,4401.6,3.33380112]
["bitfinex","ETHUSD",1759414894064,0.0012,4401.7,4401.6,1.0619]
["bitfinex","ETHUSD",1759414894311,0.0012,4401.7,4401.6,5.73380112]
["bitfinex","ETHUSD",1759414894474,0.0012,4401.7,4401.6,6.5343866]
["bitfinex","ETHUSD",1759414894675,0.0012,4401.7,4401.6,4.26248548]
["bitfinex","ETHUSD",1759414894998,0.0012,4401.7,4401.6,3.4619]
["bitfinex","ETHUSD",1759414895405,0.0012,4401.7,4401.6,5.73380112]
["bitfinex","ETHUSD",1759414899104,0.0012,4401.7,4401.6,5.84740112]
["bitfinex","ETHUSD",1759414899285,0.0012,4401.7,4401.6,8.42740112]
["bitfinex","ETHUSD",1759414900706,0.0012,4401.7,4401.6,38.42740112]
["bitfinex","ETHUSD",1759414900908,0.0012,4401.7,4401.6,35.2330001]
["bitfinex","ETHUSD",1759414901114,0.002,4402.1,4402.0,5.30529468]
["bitfinex","ETHUSD",1759414901612,0.002,4402.1,4402.0,5.84719468]
["bitfinex","ETHUSD",1759414902512,0.002,4402.6,4402.1,3.0336]
["bitfinex","ETHUSD",1759414902813,0.002,4402.6,4402.5,5.30503668]
["bitfinex","ETHUSD",1759414903015,0.002,4402.6,4402.5,6.43646265]
["bitfinex","ETHUSD",1759414903311,0.002,4402.6,4402.5,6.86476265]
["bitfinex","ETHUSD",1759414903729,0.002,4402.6,4402.5,9.44376265]
["bitfinex","ETHUSD",1759414907933,0.0012,4402.6,4402.5,9.44376265]
["bitfinex","ETHUSD",1759414908129,0.0012,4402.6,4402.5,6.86476265]
["bitfinex","ETHUSD",1759414908700,0.0012,4402.6,4402.5,9.44376265]
["bitfinex","ETHUSD",1759414910200,0.01,4403.9,4402.9,2.90483032]
["bitfinex","ETHUSD",1759414910400,0.01,4403.9,4403.8,5.30436615]
["bitfinex","ETHUSD",1759414910596,0.01,4403.9,4403.8,7.88336615]
["bitfinex","ETHUSD",1759414910800,0.01,4403.9,4403.8,7.99696615]
["bitfinex","ETHUSD",1759414911001,0.01,4403.9,4403.8,8.46096615]
["bitfinex","ETHUSD",1759414911300,0.01,4403.9,4403.8,9.53414637]
["bitfinex","ETHUSD",1759414911506,0.01,4403.9,4403.8,6.95514637]
["bitfinex","ETHUSD",1759414911814,0.01,4403.9,4403.8,6.49114637]
["bitfinex","ETHUSD",1759414912013,0.01,4403.9,4403.8,9.07014637]
["bitfinex","ETHUSD",1759414915319,0.01,4403.9,4403.8,6.49114637]
["bitfinex","ETHUSD",1759414915513,0.01,4403.9,4403.8,2.5136]
["bitfinex","ETHUSD",1759414915705,0.4423,4403.9,4403.8,4.978]
["bitfinex","ETHUSD",1759414916534,0.01,4403.9,4403.8,4.978]
["bitfinex","ETHUSD",1759414917133,0.01,4403.9,4403.8,2.578]
["bitfinex","ETHUSD",1759414917317,0.4423,4403.9,4403.8,2.578]
["bitfinex","ETHUSD",1759414918247,0.4443,4403.9,4403.8,2.578]
["bitfinex","ETHUSD",1759414918640,0.012,4403.9,4403.8,2.578]
["bitfinex","ETHUSD",1759414919138,0.4443,4403.9,4403.8,2.578]
["bitfinex","ETHUSD",1759414919765,0.4443,4403.9,4403.0,0.001]
["bitfinex","ETHUSD",1759414919766,18.58246473,4403.9,4403.0,0.001]
["bitfinex","ETHUSD",1759414920050,2.27112716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414920560,5.28142716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414920856,6.27667512,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414921857,6.36766103,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414922410,2.27112716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414922609,4.84912716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414923539,4.84832716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414923738,5.28062716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414924162,2.70262716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414924341,5.28062716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414925043,0.09096439,4404.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414925044,0.4323,4403.5,4403.0,0.001]
["bitfinex","ETHUSD",1759414925254,2.27112716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414926022,2.70342716,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414926630,3.45867522,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414928224,5.85867522,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414929254,5.97096788,4403.1,4403.0,0.001]
["bitfinex","ETHUSD",1759414929458,5.97096788,4403.1,4402.1,0.001]
["bitfinex","ETHUSD",1759414929459,20.12669292,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414929680,22.70469292,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414929862,25.0959119,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414930062,25.5282119,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414930263,25.61921375,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414931666,28.01921375,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414932076,25.44121375,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414932271,28.02021375,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414932558,7.15360592,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414932746,7.36398509,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414933135,7.79628509,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414934268,5.21728509,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414934476,7.79628509,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414934831,5.21728509,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414935035,8.55424419,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1759414939266,2.27164307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414939563,7.36344307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414939933,7.89675258,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414940152,8.91358507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414943959,6.33458507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414944146,8.91358507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414944559,9.54718507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414944972,8.91358507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414946975,9.54718507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414948056,6.33458507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414948261,8.91358507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414948574,5.89228507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414948789,8.47128507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414949860,8.38027556,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414950360,8.82277556,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414950996,5.80127556,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414951156,8.38027556,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414951488,5.80127556,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414951662,8.38027556,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1759414952268,8.38027556,4402.1,4402.0,0.46690001]
["bitfinex","ETHUSD",1759414952468,5.80127556,4402.1,4402.0,0.46690001]
["bitfinex","ETHUSD",1759414952668,2.38444307,4402.1,4402.0,0.46690001]
["bitfinex","ETHUSD",1759414952915,2.27143887,4402.5,4402.0,0.46690001]
["bitfinex","ETHUSD",1759414953205,0.002,4403.1,4402.1,0.02271643]
["bitfinex","ETHUSD",1759414953417,2.27128374,4402.8,4402.2,0.4669]
["bitfinex","ETHUSD",1759414953565,2.579,4402.7,4402.3,0.2852184]
["bitfinex","ETHUSD",1759414953766,2.579,4402.6,4402.4,0.4669]
["bitfinex","ETHUSD",1759414953970,2.579,4402.6,4402.0,0.11360001]
["bitfinex","ETHUSD",1759414953971,4.96400152,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414954406,2.6926,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414954911,2.581,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414955200,4.85158509,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414955497,0.0012,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414955696,2.5802,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414956265,4.96518509,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414958779,2.38618509,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414958985,4.96518509,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414959482,0.0012,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414959698,2.5802,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414959915,4.85158509,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414960997,2.5802,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414964097,2.5802,4402.6,4402.5,0.98074477]
["bitfinex","ETHUSD",1759414965116,0.0012,4402.6,4402.5,0.98074477]
["bitfinex","ETHUSD",1759414965316,2.5802,4402.6,4402.5,0.98074477]
["bitfinex","ETHUSD",1759414965526,2.5802,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414966121,0.0012,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414966325,2.5802,4402.6,4402.5,0.48961436]
["bitfinex","ETHUSD",1759414966638,2.5802,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414968023,0.0012,4402.6,4402.5,0.4669]
["bitfinex","ETHUSD",1759414968224,0.0012,4402.6,4402.5,1.1005]
["bitfinex","ETHUSD",1759414968424,0.0012,4402.6,4402.5,5.77193668]
["bitfinex","ETHUSD",1759414968622,0.0012,4402.6,4402.5,6.57628313]
["bitfinex","ETHUSD",1759414971304,0.0004,4402.6,4402.5,6.57628313]
["bitfinex","ETHUSD",1759414972032,0.0004,4402.6,4402.5,3.67224645]
["bitfinex","ETHUSD",1759414972237,0.0004,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1759414972734,2.27178509,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1759414972921,0.0004,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1759414973603,0.0004,4402.6,4402.5,0.4395]
["bitfinex","ETHUSD",1759414973800,0.0004,4402.6,4402.5,3.45813668]
["bitfinex","ETHUSD",1759414974032,0.0004,4402.6,4402.5,6.69608696]
["bitfinex","ETHUSD",1759414974230,0.0004,4402.6,4402.5,6.6733726]
["bitfinex","ETHUSD",1759414975425,0.0004,4402.6,4402.5,4.40193592]
["bitfinex","ETHUSD",1759414975626,0.0004,4402.6,4402.5,5.85813668]
["bitfinex","ETHUSD",1759414976415,0.0004,4402.6,4402.5,3.5867]
["bitfinex","ETHUSD",1759414977243,0.0004,4402.6,4402.5,5.88085104]
["bitfinex","ETHUSD",1759414977444,0.0004,4402.6,4402.5,5.85813668]
["bitfinex","ETHUSD",1759414981261,0.0004,4402.6,4402.5,5.97203668]
["bitfinex","ETHUSD",1759414981425,0.0004,4402.6,4402.5,26.06410702]
["bitfinex","ETHUSD",1759414981624,0.0004,4402.6,4402.5,28.99595602]
["bitfinex","ETHUSD",1759414982576,1e-08,4403.1,4403.0,5.53227874]
["bitfinex","ETHUSD",1759414982875,1e-08,4403.1,4403.0,17.43700974]
["bitfinex","ETHUSD",1759414983080,1e-08,4403.1,4403.0,13.87757174]
["bitfinex","ETHUSD",1759414983271,1e-08,4403.1,4403.0,15.51520394]
["bitfinex","ETHUSD",1759414983948,1e-08,4403.1,4403.0,10.41819064]
["bitfinex","ETHUSD",1759414984153,1e-08,4403.1,4403.0,10.64569064]
["bitfinex","ETHUSD",1759414984976,1e-08,4403.1,4403.0,12.73331164]
["bitfinex","ETHUSD",1759414985753,1e-08,4403.6,4403.5,2.90452085]
["bitfinex","ETHUSD",1759414985985,1e-08,4403.9,4403.8,5.30436615]
["bitfinex","ETHUSD",1759414986190,1e-08,4403.9,4403.8,27.06736815]
["bitfinex","ETHUSD",1759414986477,1e-08,4403.9,4403.8,18.51969715]
["bitfinex","ETHUSD",1759414986677,1e-08,4403.9,4403.8,14.02586915]
["bitfinex","ETHUSD",1759414987169,0.00120001,4404.0,4403.9,5.30431459]
["bitfinex","ETHUSD",1759414987371,0.00120001,4404.0,4403.9,16.02945409]
["bitfinex","ETHUSD",1759414988488,0.00120001,4404.0,4403.9,12.18035309]
["bitfinex","ETHUSD",1759414988790,1e-08,4404.9,4404.8,5.30385063]
["bitfinex","ETHUSD",1759414989084,1e-08,4404.9,4404.8,7.88085063]
["bitfinex","ETHUSD",1759414989289,1e-08,4404.9,4404.8,6.31896806]
["bitfinex","ETHUSD",1759414989658,1e-08,4404.9,4404.8,8.89596806]
["bitfinex","ETHUSD",1759414991193,1e-08,4404.9,4404.8,9.00956806]
["bitfinex","ETHUSD",1759414991399,1e-08,4404.9,4404.8,6.43256806]
["bitfinex","ETHUSD",1759414991702,1e-08,4404.9,4404.8,9.00956806]
["bitfinex","ETHUSD",1759414993798,1e-08,4404.9,4404.8,8.37596806]
["bitfinex","ETHUSD",1759414994002,1e-08,4404.9,4404.8,7.99445063]
["bitfinex","ETHUSD",1759414994296,1e-08,4404.9,4404.8,3.1472]
["bitfinex","ETHUSD",1759414994501,0.46290001,4404.9,4404.8,3.1472]
["bitfinex","ETHUSD",1759414994874,1e-08,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759414995279,1e-08,4404.9,4404.8,4.78385063]
["bitfinex","ETHUSD",1759414995480,1e-08,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759414996482,1e-08,4404.9,4404.8,3.1472]
["bitfinex","ETHUSD",1759414996674,1e-08,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759414996997,0.46290001,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759414997307,1e-08,4404.9,4404.8,4.78385063]
["bitfinex","ETHUSD",1759414997530,1e-08,4404.9,4404.8,5.41745063]
["bitfinex","ETHUSD",1759414998931,1e-08,4404.9,4404.8,6.44393022]
["bitfinex","ETHUSD",1759415000229,1e-08,4404.9,4404.8,6.89003022]
["bitfinex","ETHUSD",1759415000834,1e-08,4404.9,4404.8,6.44393022]
["bitfinex","ETHUSD",1759415001214,1e-08,4404.9,4404.8,9.01993022]
["bitfinex","ETHUSD",1759415001538,1e-08,4404.9,4404.8,7.99345063]
["bitfinex","ETHUSD",1759415002215,1e-08,4404.9,4404.8,8.43955063]
["bitfinex","ETHUSD",1759415002536,1e-08,4404.9,4404.8,7.99345063]
["bitfinex","ETHUSD",1759415002827,0.45540001,4405.6,4405.4,0.6336]
["bitfinex","ETHUSD",1759415003550,2.27969988,4405.9,4405.3,0.6336]
["bitfinex","ETHUSD",1759415003698,2.27969988,4405.9,4405.2,2.90363458]
["bitfinex","ETHUSD",1759415003999,0.01,4405.9,4405.4,0.6336]
["bitfinex","ETHUSD",1759415004631,0.01,4405.9,4405.5,0.02269889]
["bitfinex","ETHUSD",1759415004806,0.01,4405.9,4405.7,0.6336]
["bitfinex","ETHUSD",1759415005020,0.01,4405.9,4405.8,0.6336]
["bitfinex","ETHUSD",1759415005219,0.01,4405.9,4405.6,0.6336]
["bitfinex","ETHUSD",1759415005420,0.4581,4405.8,4405.6,0.6336]
["bitfinex","ETHUSD",1759415005631,0.4581,4405.7,4405.6,0.6336]
["bitfinex","ETHUSD",1759415007616,0.012,4405.9,4405.6,2.26982248]
["bitfinex","ETHUSD",1759415007816,0.4701,4405.9,4405.5,0.6336]
["bitfinex","ETHUSD",1759415008682,0.012,4405.9,4405.5,0.6336]
["bitfinex","ETHUSD",1759415008961,0.012,4405.9,4405.6,2.29250048]
["bitfinex","ETHUSD",1759415009242,0.012,4405.9,4405.6,0.6336]
["bitfinex","ETHUSD",1759415009635,0.012,4405.9,4405.5,2.90348696]
["bitfinex","ETHUSD",1759415009956,0.012,4405.9,4405.4,0.6336]
["bitfinex","ETHUSD",1759415010148,0.4701,4405.9,4405.4,0.6336]
["bitfinex","ETHUSD",1759415010661,0.012,4405.9,4405.4,0.6336]
["bitfinex","ETHUSD",1759415010814,0.4701,4405.9,4405.4,0.6336]
["bitfinex","ETHUSD",1759415011254,0.4581,4405.8,4405.5,0.6336]
["bitfinex","ETHUSD",1759415012848,0.012,4405.9,4405.7,0.1136]
["bitfinex","ETHUSD",1759415013360,0.012,4405.9,4405.8,0.65629735]
["bitfinex","ETHUSD",1759415013516,0.012,4405.9,4405.8,6.21882508]
["bitfinex","ETHUSD",1759415013850,0.012,4405.9,4405.8,6.10522508]
["bitfinex","ETHUSD",1759415016872,0.012,4405.9,4405.8,8.68122508]
["bitfinex","ETHUSD",1759415018572,0.0112,4405.9,4405.8,8.68122508]
["bitfinex","ETHUSD",1759415018888,1e-08,4405.9,4405.8,8.68122508]
["bitfinex","ETHUSD",1759415019039,1e-08,4405.9,4405.8,12.03117208]
["bitfinex","ETHUSD",1759415019361,0.002,4406.8,4406.5,5.53047478]
["bitfinex","ETHUSD",1759415019561,0.002,4406.8,4406.5,18.03999004]
["bitfinex","ETHUSD",1759415019756,0.002,4406.8,4406.5,19.78889004]
["bitfinex","ETHUSD",1759415020162,1e-08,4406.8,4406.7,3.13037179]
["bitfinex","ETHUSD",1759415020366,1e-08,4406.8,4406.7,13.54479379]
["bitfinex","ETHUSD",1759415020547,1e-08,4406.8,4406.7,15.95824017]
["bitfinex","ETHUSD",1759415020742,1e-08,4406.8,4406.7,10.51881817]
["bitfinex","ETHUSD",1759415020941,1e-08,4406.8,4406.7,12.63195917]
["bitfinex","ETHUSD",1759415022486,1e-08,4406.9,4406.8,16.77844429]
["bitfinex","ETHUSD",1759415022775,0.002,4408.5,4407.1,0.6336]
["bitfinex","ETHUSD",1759415022962,0.002,4408.5,4407.5,2.4]
["bitfinex","ETHUSD",1759415023279,0.002,4408.5,4407.8,5.30230547]
["bitfinex","ETHUSD",1759415023440,0.002,4408.5,4407.8,7.87730547]
["bitfinex","ETHUSD",1759415023645,0.002,4408.5,4407.8,8.45820547]
["bitfinex","ETHUSD",1759415023847,0.002,4408.5,4407.8,8.95769853]
["bitfinex","ETHUSD",1759415024400,0.002,4408.5,4408.0,2.26860254]
["bitfinex","ETHUSD",1759415024557,1e-08,4408.5,4408.4,5.30199669]
["bitfinex","ETHUSD",1759415024885,1e-08,4408.5,4408.4,19.26623369]
["bitfinex","ETHUSD",1759415025085,1e-08,4408.5,4408.4,24.27193369]
["bitfinex","ETHUSD",1759415025287,1e-08,4408.5,4408.4,25.92450276]
["bitfinex","ETHUSD",1759415025898,1e-08,4408.9,4408.7,2.26824233]
["bitfinex","ETHUSD",1759415026057,1e-08,4408.9,4408.8,23.58086979]
["bitfinex","ETHUSD",1759415026252,1e-08,4408.9,4408.8,22.61839689]
["bitfinex","ETHUSD",1759415026453,1e-08,4408.9,4408.8,15.07372587]
["bitfinex","ETHUSD",1759415026801,0.0012,4410.0,4408.8,15.07372587]
["bitfinex","ETHUSD",1759415026802,1e-08,4410.1,4409.4,0.6336]
["bitfinex","ETHUSD",1759415026973,1e-08,4410.1,4410.0,5.30117369]
["bitfinex","ETHUSD",1759415027158,1e-08,4410.1,4410.0,7.87617369]
["bitfinex","ETHUSD",1759415027359,1e-08,4410.1,4410.0,15.50528269]
["bitfinex","ETHUSD",1759415027667,1e-08,4410.1,4410.0,17.28257602]
["bitfinex","ETHUSD",1759415028182,1e-08,4410.1,4410.0,13.17283502]
["bitfinex","ETHUSD",1759415028398,0.4581,4412.2,4410.4,2.90096803]
["bitfinex","ETHUSD",1759415028587,0.4581,4412.2,4410.8,3.0336]
["bitfinex","ETHUSD",1759415028882,0.4581,4412.2,4411.8,5.30024853]
["bitfinex","ETHUSD",1759415029057,0.4581,4412.2,4411.8,7.87424853]
["bitfinex","ETHUSD",1759415029257,0.4654,4411.9,4411.8,7.87424853]
["bitfinex","ETHUSD",1759415029850,0.01,4411.9,4411.8,7.87424853]
["bitfinex","ETHUSD",1759415032638,0.01,4412.9,4411.8,8.33164853]
["bitfinex","ETHUSD",1759415032836,0.01,4412.9,4412.8,5.29973488]
["bitfinex","ETHUSD",1759415033125,0.01,4412.9,4412.8,7.87273488]
["bitfinex","ETHUSD",1759415033329,0.01,4412.9,4412.8,8.33013488]
["bitfinex","ETHUSD",1759415033629,0.01,4412.9,4412.8,7.87273488]
["bitfinex","ETHUSD",1759415033929,0.01,4412.9,4412.8,8.93236932]
["bitfinex","ETHUSD",1759415034431,0.01,4412.9,4412.8,6.47296932]
["bitfinex","ETHUSD",1759415034586,0.0092,4412.9,4412.8,9.04596932]
["bitfinex","ETHUSD",1759415034787,0.0092,4412.9,4412.8,8.41236932]
["bitfinex","ETHUSD",1759415035108,0.0092,4412.9,4412.8,9.50336932]
["bitfinex","ETHUSD",1759415035417,0.0092,4412.9,4412.8,9.04596932]
["bitfinex","ETHUSD",1759415036215,0.0092,4412.9,4412.8,9.50336932]
["bitfinex","ETHUSD",1759415036393,0.4554,4414.4,4413.8,5.29922145]
["bitfinex","ETHUSD",1759415036598,0.4554,4414.4,4413.8,7.87222145]
["bitfinex","ETHUSD",1759415037120,0.4654,4414.9,4413.8,7.87222145]
["bitfinex","ETHUSD",1759415037916,0.4654,4413.9,4413.8,5.29922145]
["bitfinex","ETHUSD",1759415038114,0.4654,4413.9,4413.8,5.6056]
["bitfinex","ETHUSD",1759415038417,0.4654,4413.9,4413.8,3.0336]
["bitfinex","ETHUSD",1759415038617,0.4654,4413.9,4411.9,0.78742485]
["bitfinex","ETHUSD",1759415038837,0.4654,4413.9,4411.8,0.4574]
["bitfinex","ETHUSD",1759415038838,0.4554,4413.8,4411.8,0.4574]
["bitfinex","ETHUSD",1759415038987,2.26572965,4413.6,4412.6,2.26622117]
["bitfinex","ETHUSD",1759415039194,2.72118084,4413.5,4412.7,2.572]
["bitfinex","ETHUSD",1759415039502,0.4554,4413.4,4412.7,2.572]
["bitfinex","ETHUSD",1759415039707,0.4554,4413.3,4412.8,2.4]
["bitfinex","ETHUSD",1759415040017,0.4554,4413.2,4413.0,0.6336]
["bitfinex","ETHUSD",1759415040321,0.4554,4413.6,4413.2,2.8995261]
["bitfinex","ETHUSD",1759415040517,0.4554,4413.6,4413.4,0.6336]
["bitfinex","ETHUSD",1759415040721,0.4554,4413.5,4413.3,2.572]
["bitfinex","ETHUSD",1759415041018,0.4554,4413.4,4413.3,3.2056]
["bitfinex","ETHUSD",1759415041224,0.01,4413.9,4413.3,3.2056]
["bitfinex","ETHUSD",1759415041225,0.4554,4413.7,4413.4,0.6336]
["bitfinex","ETHUSD",1759415041406,0.4554,4413.6,4413.4,0.6336]
["bitfinex","ETHUSD",1759415041724,0.4554,4413.5,4413.4,2.572]
["bitfinex","ETHUSD",1759415042621,0.4554,4413.5,4413.4,3.2056]
["bitfinex","ETHUSD",1759415044029,0.4554,4413.5,4413.4,0.6336]
["bitfinex","ETHUSD",1759415044491,0.002,4413.7,4413.4,0.6336]
["bitfinex","ETHUSD",1759415044692,0.4554,4413.6,4413.4,0.6336]
["bitfinex","ETHUSD",1759415044996,0.4554,4413.5,4413.4,0.95416]
["bitfinex","ETHUSD",1759415045206,0.4554,4413.5,4413.4,0.6336]
["bitfinex","ETHUSD",1759415045695,0.002,4413.7,4413.5,0.6336]
["bitfinex","ETHUSD",1759415046047,0.002,4413.7,4413.6,5.29932412]
["bitfinex","ETHUSD",1759415046455,0.002,4413.7,4413.6,5.41292412]
["bitfinex","ETHUSD",1759415046941,0.002,4413.7,4413.6,0.7472]
["bitfinex","ETHUSD",1759415046942,0.4574,4413.7,4413.6,0.7472]
["bitfinex","ETHUSD",1759415047109,0.4574,4413.7,4413.6,5.7182]
["bitfinex","ETHUSD",1759415047309,0.4574,4413.7,4413.6,3.1472]
["bitfinex","ETHUSD",1759415047627,0.4574,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1759415047842,0.4574,4413.7,4413.4,2.6846]
["bitfinex","ETHUSD",1759415048149,0.4554,4413.6,4413.5,2.42265775]
["bitfinex","ETHUSD",1759415048448,2.26586779,4413.4,4412.5,2.26628323]
["bitfinex","ETHUSD",1759415048606,2.2676751,4413.7,4413.2,0.1136]
["bitfinex","ETHUSD",1759415048805,0.68316751,4413.6,4413.2,0.1136]
["bitfinex","ETHUSD",1759415049008,2.26586225,4413.4,4413.2,0.1136]
["bitfinex","ETHUSD",1759415049310,0.4554,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1759415049829,0.002,4413.7,4413.2,0.7472]
["bitfinex","ETHUSD",1759415050052,0.002,4413.7,4413.3,0.6336]
["bitfinex","ETHUSD",1759415050233,0.4554,4413.6,4413.3,0.6336]
["bitfinex","ETHUSD",1759415050434,0.4554,4413.5,4413.3,0.6336]
["bitfinex","ETHUSD",1759415050617,0.4554,4413.5,4413.2,0.1136]
["bitfinex","ETHUSD",1759415050832,0.0012,4413.7,4413.2,0.1136]
["bitfinex","ETHUSD",1759415050833,0.4554,4413.4,4413.2,0.1136]
["bitfinex","ETHUSD",1759415051030,2.26573391,4413.6,4413.2,0.1136]
["bitfinex","ETHUSD",1759415051224,2.26687664,4413.7,4413.2,0.1136]
["bitfinex","ETHUSD",1759415051539,0.4566,4413.7,4413.2,0.1136]
["bitfinex","ETHUSD",1759415051742,0.4554,4413.6,4413.2,0.1136]
["bitfinex","ETHUSD",1759415052240,0.4554,4413.5,4413.2,0.1136]
["bitfinex","ETHUSD",1759415052446,2.72117825,4413.5,4413.2,0.1136]
["bitfinex","ETHUSD",1759415052608,0.4554,4413.4,4413.2,0.1136]
["bitfinex","ETHUSD",1759415052810,2.72127814,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1759415053118,2.72127814,4413.3,4411.5,2.26675623]
["bitfinex","ETHUSD",1759415053119,2.26594098,4413.2,4413.0,0.1136]
["bitfinex","ETHUSD",1759415053319,0.4554,4413.2,4413.0,0.1136]
["bitfinex","ETHUSD",1759415053508,2.37934409,4413.6,4413.0,0.1136]
["bitfinex","ETHUSD",1759415053709,0.4554,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1759415053923,0.4554,4413.1,4412.6,0.6336]
["bitfinex","ETHUSD",1759415054123,2.26588343,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1759415054325,2.83474034,4413.6,4412.9,0.02266083]
["bitfinex","ETHUSD",1759415054556,2.2657933,4413.5,4412.9,0.02266083]
["bitfinex","ETHUSD",1759415054755,0.569,4413.6,4412.8,0.1136]
["bitfinex","ETHUSD",1759415055119,2.26617769,4412.8,4412.2,0.447]
["bitfinex","ETHUSD",1759415055435,2.26617769,4412.8,4411.2,2.72434732]
["bitfinex","ETHUSD",1759415055436,0.4554,4412.7,4412.5,0.1136]
["bitfinex","ETHUSD",1759415055644,2.72159692,4412.7,4412.5,0.1136]
["bitfinex","ETHUSD",1759415055846,0.4554,4412.7,4412.5,0.1136]
["bitfinex","ETHUSD",1759415057054,2.2660409,4413.0,4412.5,0.1136]
["bitfinex","ETHUSD",1759415057245,2.37962406,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1759415057597,0.1136,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1759415057857,2.8348852,4413.3,4412.6,0.65626237]
["bitfinex","ETHUSD",1759415058053,0.569,4413.3,4412.6,0.65626237]
["bitfinex","ETHUSD",1759415058354,0.4566,4413.7,4412.8,0.1136]
["bitfinex","ETHUSD",1759415058555,2.26599087,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1759415058737,2.72139087,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1759415058937,2.26604027,4413.0,4412.8,0.1136]
["bitfinex","ETHUSD",1759415059258,0.4554,4412.9,4412.8,0.7472]
["bitfinex","ETHUSD",1759415059832,0.1136,4413.5,4412.8,0.7472]
["bitfinex","ETHUSD",1759415060031,0.0012,4413.7,4412.9,0.6336]
["bitfinex","ETHUSD",1759415060326,0.0012,4413.7,4413.1,0.6336]
["bitfinex","ETHUSD",1759415060857,0.0012,4413.7,4413.1,2.8995709]
["bitfinex","ETHUSD",1759415061062,0.0012,4413.7,4413.6,2.89932412]
["bitfinex","ETHUSD",1759415061224,0.0012,4413.7,4413.6,5.47032412]
["bitfinex","ETHUSD",1759415061439,0.0012,4413.7,4413.6,5.91592412]
["bitfinex","ETHUSD",1759415062052,0.0012,4413.7,4413.6,5.47032412]
["bitfinex","ETHUSD",1759415062267,0.0012,4413.7,4413.6,5.91592412]
["bitfinex","ETHUSD",1759415062974,0.0012,4413.7,4413.6,6.50751653]
["bitfinex","ETHUSD",1759415063373,0.0012,4413.7,4413.6,8.90751653]
["bitfinex","ETHUSD",1759415066278,0.0004,4413.7,4413.6,8.90751653]
["bitfinex","ETHUSD",1759415066853,0.0004,4413.7,4413.0,0.12672]
["bitfinex","ETHUSD",1759415067072,0.454,4413.7,4413.3,4.66587435]
["bitfinex","ETHUSD",1759415067377,0.0004,4413.7,4413.2,2.4]
["bitfinex","ETHUSD",1759415067580,0.0004,4413.7,4413.3,2.4]
["bitfinex","ETHUSD",1759415067747,0.0004,4413.7,4413.4,0.6336]
["bitfinex","ETHUSD",1759415068456,0.4536,4413.6,4412.9,2.26603368]
["bitfinex","ETHUSD",1759415068774,0.4536,4413.6,4413.0,2.571]
["bitfinex","ETHUSD",1759415068996,0.0004,4413.7,4413.1,0.6336]
["bitfinex","ETHUSD",1759415069169,2.26608908,4413.7,4413.1,0.6336]
["bitfinex","ETHUSD",1759415069369,0.4536,4413.6,4412.6,2.572]
["bitfinex","ETHUSD",1759415069577,2.26609325,4413.7,4412.7,2.42266186]
["bitfinex","ETHUSD",1759415069776,0.0004,4413.7,4412.7,4.66616664]
["bitfinex","ETHUSD",1759415069982,2.26608515,4413.7,4413.0,0.6336]
["bitfinex","ETHUSD",1759415070173,2.26608515,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1759415070372,2.26573576,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1759415070573,2.26573576,4413.6,4412.9,5.47064283]
["bitfinex","ETHUSD",1759415070574,0.4536,4413.6,4412.9,2.571]
["bitfinex","ETHUSD",1759415070772,0.4536,4413.5,4413.0,0.1136]
["bitfinex","ETHUSD",1759415070972,2.26597459,4413.2,4413.0,0.1136]
["bitfinex","ETHUSD",1759415071173,0.4536,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1759415071355,0.4536,4413.1,4412.6,0.001]
["bitfinex","ETHUSD",1759415071356,0.0004,4413.7,4412.8,0.6336]
["bitfinex","ETHUSD",1759415071557,2.26576348,4413.6,4412.8,0.6336]
["bitfinex","ETHUSD",1759415071792,0.0004,4413.7,4412.8,0.6336]
["bitfinex","ETHUSD",1759415072086,0.0004,4413.7,4413.2,3.0336]
["bitfinex","ETHUSD",1759415072284,2.26607442,4413.7,4413.3,0.02265878]
["bitfinex","ETHUSD",1759415072489,2.71934123,4413.6,4413.1,0.6336]
["bitfinex","ETHUSD",1759415072784,0.4536,4413.6,4413.1,0.6336]
["bitfinex","ETHUSD",1759415072956,0.4536,4413.5,4413.1,0.6336]
["bitfinex","ETHUSD",1759415073150,0.0004,4413.7,4413.1,0.6336]
["bitfinex","ETHUSD",1759415073354,0.0004,4413.7,4413.2,0.02265929]
["bitfinex","ETHUSD",1759415073578,0.0004,4413.7,4413.4,0.6336]
["bitfinex","ETHUSD",1759415074594,0.0004,4413.7,4413.3,0.6336]
["bitfinex","ETHUSD",1759415074782,0.0004,4413.7,4413.3,3.0336]
["bitfinex","ETHUSD",1759415074980,0.0004,4413.7,4413.2,0.6336]
["bitfinex","ETHUSD",1759415075168,0.0004,4413.7,4413.2,3.0336]
["bitfinex","ETHUSD",1759415075987,0.0004,4413.7,4413.2,0.6336]
["bitfinex","ETHUSD",1759415076188,0.4536,4413.6,4413.2,0.6336]
["bitfinex","ETHUSD",1759415076389,2.26609109,4413.7,4412.7,2.4]
["bitfinex","ETHUSD",1759415076594,0.4536,4413.5,4412.7,4.6661741]
["bitfinex","ETHUSD",1759415076764,0.4536,4413.5,4412.8,3.05626134]
["bitfinex","ETHUSD",1759415076965,0.0004,4413.7,4412.8,0.6336]
["bitfinex","ETHUSD",1759415077304,0.0004,4413.7,4412.8,2.26612166]
["bitfinex","ETHUSD",1759415077506,0.0004,4413.7,4413.0,0.6336]
["bitfinex","ETHUSD",1759415077675,0.0004,4413.7,4413.6,2.89932412]
["bitfinex","ETHUSD",1759415077878,0.0004,4413.7,4413.6,2.92198136]
["bitfinex","ETHUSD",1759415078080,0.0004,4413.7,4413.6,3.35858136]
["bitfinex","ETHUSD",1759415078610,0.0004,4413.7,4413.1,0.6346]
["bitfinex","ETHUSD",1759415078770,0.0004,4413.7,4413.3,3.0336]
["bitfinex","ETHUSD",1759415078967,0.0004,4413.7,4413.3,2.89947453]
["bitfinex","ETHUSD",1759415079178,0.0004,4413.7,4413.4,0.6336]
["bitfinex","ETHUSD",1759415079584,0.454,4413.7,4413.4,0.6336]
["bitfinex","ETHUSD",1759415079774,0.0004,4413.7,4413.4,3.0336]
["bitfinex","ETHUSD",1759415080283,0.0004,4413.7,4413.5,2.26574607]
["bitfinex","ETHUSD",1759415080495,0.0004,4413.7,4413.6,0.02265724]
["bitfinex","ETHUSD",1759415080693,0.0004,4413.7,4413.6,2.89932412]
["bitfinex","ETHUSD",1759415080894,0.0004,4413.7,4413.6,1.40721737]
["bitfinex","ETHUSD",1759415081069,0.0004,4413.7,4413.6,0.6336]
["bitfinex","ETHUSD",1759415081270,0.0004,4413.7,4413.6,0.7472]
["bitfinex","ETHUSD",1759415081672,0.0004,4413.7,4413.6,3.44952412]
["bitfinex","ETHUSD",1759415082003,0.0004,4413.7,4413.6,2.81592412]
["bitfinex","ETHUSD",1759415082306,0.0096,4413.9,4413.8,5.29922145]
["bitfinex","ETHUSD",1759415082606,0.0096,4413.9,4413.8,8.74736173]
["bitfinex","ETHUSD",1759415082810,0.0096,4413.9,4413.8,9.18396173]
["bitfinex","ETHUSD",1759415083909,0.0096,4413.9,4413.8,3.0336]
["bitfinex","ETHUSD",1759415084527,0.0096,4413.9,4413.8,0.6336]
["bitfinex","ETHUSD",1759415085498,2.2656452,4413.8,4413.2,2.4]
["bitfinex","ETHUSD",1759415085798,0.0096,4413.9,4413.2,2.4]
["bitfinex","ETHUSD",1759415085799,2.26572533,4413.6,4413.2,2.4]
["bitfinex","ETHUSD",1759415086003,0.0096,4413.9,4413.3,0.4366]
["bitfinex","ETHUSD",1759415086197,0.0096,4413.9,4413.4,0.6336]
["bitfinex","ETHUSD",1759415086713,0.0096,4413.9,4413.6,0.6336]
["bitfinex","ETHUSD",1759415089018,0.0096,4413.9,4413.4,0.6336]
["bitfinex","ETHUSD",1759415089326,0.0096,4413.9,4413.3,2.571]
["bitfinex","ETHUSD",1759415089327,0.0096,4413.9,4413.6,1.0673]
["bitfinex","ETHUSD",1759415089528,0.0096,4413.9,4413.6,0.4337]
["bitfinex","ETHUSD",1759415089691,0.0096,4413.9,4413.7,1.0673]
["bitfinex","ETHUSD",1759415089890,0.0096,4413.9,4413.8,2.89922145]
["bitfinex","ETHUSD",1759415090117,0.0096,4413.9,4413.8,4.14988499]
["bitfinex","ETHUSD",1759415091720,0.0096,4413.9,4413.8,6.5725412]
["bitfinex","ETHUSD",1759415092032,0.0096,4413.9,4413.8,6.54988499]
["bitfinex","ETHUSD",1759415092430,0.0096,4413.9,4413.8,9.23348499]
["bitfinex","ETHUSD",1759415095165,0.0096,4413.9,4413.8,6.66348499]
["bitfinex","ETHUSD",1759415095422,0.0096,4413.9,4413.8,9.23348499]
["bitfinex","ETHUSD",1759415095654,0.0116,4413.9,4413.8,9.23348499]
["bitfinex","ETHUSD",1759415095850,0.0116,4413.9,4413.8,8.41652145]
["bitfinex","ETHUSD",1759415097135,0.0116,4413.9,4413.8,7.98282145]
["bitfinex","ETHUSD",1759415097459,0.0116,4413.9,4413.8,8.41652145]
["bitfinex","ETHUSD",1759415097961,0.0108,4413.9,4413.8,8.41652145]
["bitfinex","ETHUSD",1759415100260,0.0108,4413.9,4413.8,17.33929945]
["bitfinex","ETHUSD",1759415100562,0.0108,4413.9,4413.8,21.41649079]
["bitfinex","ETHUSD",1759415100945,0.002,4414.2,4414.1,2.89906747]
["bitfinex","ETHUSD",1759415101147,0.002,4414.2,4414.1,19.05379847]
["bitfinex","ETHUSD",1759415101332,0.002,4414.4,4414.3,5.29896483]
["bitfinex","ETHUSD",1759415101527,0.002,4414.4,4414.3,12.50627053]
["bitfinex","ETHUSD",1759415101729,0.11833319,4418.6,4414.3,12.50627053]
["bitfinex","ETHUSD",1759415101730,1e-08,4414.9,4414.6,0.6336]
["bitfinex","ETHUSD",1759415101950,0.4709,4417.3,4415.8,5.29819531]
["bitfinex","ETHUSD",1759415102161,0.008,4418.6,4415.8,7.86819531]
["bitfinex","ETHUSD",1759415102365,0.4809,4416.9,4415.8,8.30189531]
["bitfinex","ETHUSD",1759415102542,0.4809,4416.9,4415.8,7.86819531]
["bitfinex","ETHUSD",1759415102739,2.26415302,4416.7,4415.8,3.0336]
["bitfinex","ETHUSD",1759415102956,0.4809,4415.9,4415.8,5.6036]
["bitfinex","ETHUSD",1759415103460,0.01,4415.9,4415.8,5.6036]
["bitfinex","ETHUSD",1759415103658,0.4809,4415.9,4415.8,5.6036]
["bitfinex","ETHUSD",1759415103849,0.4809,4415.9,4415.8,3.0336]
["bitfinex","ETHUSD",1759415104049,0.4809,4415.9,4415.8,0.6336]
["bitfinex","ETHUSD",1759415104250,0.4809,4415.9,4415.5,2.4]
["bitfinex","ETHUSD",1759415104251,2.74544403,4415.9,4415.5,2.4]
["bitfinex","ETHUSD",1759415104451,0.7454444,4415.8,4413.4,2.2658268]
["bitfinex","ETHUSD",1759415104657,0.4709,4415.7,4413.9,2.26557013]
["bitfinex","ETHUSD",1759415104844,2.26483623,4415.4,4414.6,2.26520371]
["bitfinex","ETHUSD",1759415105037,0.4709,4415.3,4413.6,2.2657205]
["bitfinex","ETHUSD",1759415105261,2.26496415,4415.1,4414.3,2.26535583]
["bitfinex","ETHUSD",1759415105469,2.73590648,4415.0,4414.4,2.57]
["bitfinex","ETHUSD",1759415105663,2.2648598,4415.3,4414.5,2.57]
["bitfinex","ETHUSD",1759415105664,0.4709,4414.9,4414.5,2.57]
["bitfinex","ETHUSD",1759415105867,0.4709,4414.8,4414.6,2.4]
["bitfinex","ETHUSD",1759415106051,2.26496044,4415.1,4414.6,2.4]
["bitfinex","ETHUSD",1759415106230,0.4709,4414.7,4414.6,2.4]
["bitfinex","ETHUSD",1759415106570,0.4709,4414.7,4414.5,2.57]
["bitfinex","ETHUSD",1759415106773,0.4709,4415.6,4414.6,2.4]
["bitfinex","ETHUSD",1759415106977,0.4709,4415.6,4414.7,0.6336]
["bitfinex","ETHUSD",1759415107335,2.26483975,4415.4,4414.8,0.02265108]
["bitfinex","ETHUSD",1759415107769,0.01,4415.9,4415.2,0.6336]
["bitfinex","ETHUSD",1759415107961,0.01,4415.9,4415.4,0.6336]
["bitfinex","ETHUSD",1759415108134,0.01,4415.9,4415.5,0.02264749]
["bitfinex","ETHUSD",1759415108542,0.01,4415.9,4415.6,0.6336]
["bitfinex","ETHUSD",1759415108769,0.01,4415.9,4415.8,2.89819531]
["bitfinex","ETHUSD",1759415108969,0.01,4415.9,4415.8,0.6336]
["bitfinex","ETHUSD",1759415111890,0.01,4415.9,4415.8,2.92084126]
["bitfinex","ETHUSD",1759415112051,0.01,4415.9,4415.8,5.60444126]
["bitfinex","ETHUSD",1759415112381,0.01,4415.9,4415.8,6.41207811]
["bitfinex","ETHUSD",1759415113081,0.01,4415.9,4415.8,4.1474828]
["bitfinex","ETHUSD",1759415113246,0.012,4415.9,4415.8,4.1474828]
["bitfinex","ETHUSD",1759415113447,0.012,4415.9,4415.8,6.41207811]
["bitfinex","ETHUSD",1759415113647,0.012,4415.9,4415.8,4.1474828]
["bitfinex","ETHUSD",1759415113845,0.0112,4415.9,4415.8,0.7472]
["bitfinex","ETHUSD",1759415115288,0.4821,4415.9,4415.8,0.7472]
["bitfinex","ETHUSD",1759415115656,0.0112,4415.9,4415.8,0.7472]
["bitfinex","ETHUSD",1759415115887,0.4821,4415.9,4415.8,0.7472]
["bitfinex","ETHUSD",1759415116182,2.2646303,4415.8,4415.0,4.83400533]
["bitfinex","ETHUSD",1759415116386,2.7355466,4415.7,4415.6,0.1136]
["bitfinex","ETHUSD",1759415116590,2.26483503,4415.4,4414.7,2.569]
["bitfinex","ETHUSD",1759415116768,0.4709,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1759415116975,2.73575176,4415.3,4415.2,0.1136]
["bitfinex","ETHUSD",1759415118298,2.2651003,4414.9,4413.9,2.26552263]
["bitfinex","ETHUSD",1759415118594,0.4709,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1759415118792,0.4709,4414.8,4414.5,0.23790089]
["bitfinex","ETHUSD",1759415118994,0.4709,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1759415119394,0.1136,4415.1,4414.4,0.1136]
["bitfinex","ETHUSD",1759415119595,3.1558,4415.3,4414.7,0.1136]
["bitfinex","ETHUSD",1759415119964,2.26490306,4415.2,4414.7,0.1136]
["bitfinex","ETHUSD",1759415120165,0.1248,4415.9,4414.9,0.6336]
["bitfinex","ETHUSD",1759415120390,2.59245415,4415.9,4415.2,0.6336]
["bitfinex","ETHUSD",1759415120562,0.3279,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1759415120766,0.8011,4415.9,4415.5,0.65624749]
["bitfinex","ETHUSD",1759415120961,0.8011,4415.9,4415.5,0.02264749]
["bitfinex","ETHUSD",1759415120962,0.0112,4415.9,4415.5,0.02264749]
["bitfinex","ETHUSD",1759415121271,0.0112,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759415122374,0.0112,4415.9,4415.8,0.7472]
["bitfinex","ETHUSD",1759415123687,0.0112,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759415123688,2.27574403,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759415123887,3.2400744,4415.9,4413.4,0.4284]
["bitfinex","ETHUSD",1759415124091,3.2400744,4415.9,4413.9,0.851]
["bitfinex","ETHUSD",1759415124305,2.2646466,4415.7,4413.9,0.851]
["bitfinex","ETHUSD",1759415124596,2.8077744,4415.9,4413.6,2.569]
["bitfinex","ETHUSD",1759415124597,2.26537584,4414.3,4413.6,2.569]
["bitfinex","ETHUSD",1759415124988,2.26532208,4414.4,4413.7,2.4]
["bitfinex","ETHUSD",1759415125577,2.26526705,4414.5,4413.6,2.569]
["bitfinex","ETHUSD",1759415125807,2.26543617,4414.2,4413.3,0.001]
["bitfinex","ETHUSD",1759415126105,2.69767301,4414.3,4413.3,4.6668741]
["bitfinex","ETHUSD",1759415126311,0.4323,4414.1,4413.3,4.6668741]
["bitfinex","ETHUSD",1759415126611,0.4323,4414.1,4413.5,2.26573332]
["bitfinex","ETHUSD",1759415126909,0.4323,4414.1,4413.6,3.0336]
["bitfinex","ETHUSD",1759415127309,2.26524303,4414.6,4413.3,2.26687166]
["bitfinex","ETHUSD",1759415127310,2.569,4414.7,4413.3,2.401]
["bitfinex","ETHUSD",1759415127501,0.4323,4414.0,4413.3,0.001]
["bitfinex","ETHUSD",1759415127696,2.69786825,4414.0,4413.3,0.001]
["bitfinex","ETHUSD",1759415127902,2.26557013,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1759415128278,2.69787013,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1759415129699,2.69707013,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1759415129905,3.45032502,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1759415131919,3.01882502,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1759415132220,2.57,4414.3,4413.3,0.02365878]
["bitfinex","ETHUSD",1759415132520,2.57,4414.3,4413.3,0.001]
["bitfinex","ETHUSD",1759415132521,2.69787013,4413.9,4413.3,0.001]
["bitfinex","ETHUSD",1759415133019,0.4323,4414.7,4413.4,3.0336]
["bitfinex","ETHUSD",1759415133207,2.57,4414.6,4413.6,0.6336]
["bitfinex","ETHUSD",1759415133518,4.83529868,4414.5,4413.6,0.6336]
["bitfinex","ETHUSD",1759415133719,0.68046421,4416.5,4413.6,0.6336]
["bitfinex","ETHUSD",1759415133720,2.26522378,4414.6,4413.9,0.6336]
["bitfinex","ETHUSD",1759415133910,0.1136,4414.7,4414.2,0.6336]
["bitfinex","ETHUSD",1759415134108,2.26504595,4415.0,4414.4,0.6336]
["bitfinex","ETHUSD",1759415134109,2.57,4415.0,4414.4,0.6336]
["bitfinex","ETHUSD",1759415134422,2.26521089,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1759415134626,2.26521089,4414.6,4414.2,0.1136]
["bitfinex","ETHUSD",1759415134930,4.83511273,4414.8,4414.2,0.1136]
["bitfinex","ETHUSD",1759415134931,2.26536483,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1759415135134,2.83976648,4414.3,4413.8,0.1146]
["bitfinex","ETHUSD",1759415135290,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415135818,5.26787013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415136210,2.69787013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415136388,5.26787013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415138426,6.03256698,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415138926,5.60026698,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415139110,6.03256698,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415139623,3.46256698,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415139793,6.03256698,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415139987,3.46256698,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415140317,4.83557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415140493,2.57,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415140698,4.83557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415141031,2.26552921,4414.0,4413.8,0.4294]
["bitfinex","ETHUSD",1759415141332,2.26554043,4414.0,4413.8,0.001]
["bitfinex","ETHUSD",1759415141527,2.57,4414.1,4414.0,0.6336]
["bitfinex","ETHUSD",1759415141733,4.83546747,4414.1,4414.0,0.6336]
["bitfinex","ETHUSD",1759415142024,2.57,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1759415142197,2.26541791,4414.2,4413.8,0.001]
["bitfinex","ETHUSD",1759415142397,2.57,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1759415142592,4.83541791,4414.2,4413.8,0.4294]
["bitfinex","ETHUSD",1759415143032,2.57,4414.2,4413.9,0.6336]
["bitfinex","ETHUSD",1759415143234,2.57,4414.2,4414.1,0.6336]
["bitfinex","ETHUSD",1759415143416,0.4323,4414.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415143721,2.57,4414.8,4413.9,0.4284]
["bitfinex","ETHUSD",1759415143894,2.26539831,4414.3,4413.9,0.4284]
["bitfinex","ETHUSD",1759415144093,4.83539831,4414.3,4413.9,0.4284]
["bitfinex","ETHUSD",1759415144305,2.26542652,4414.2,4413.8,0.001]
["bitfinex","ETHUSD",1759415144506,4.83539288,4414.3,4413.9,0.6336]
["bitfinex","ETHUSD",1759415144827,2.57,4414.3,4414.1,0.6336]
["bitfinex","ETHUSD",1759415145028,2.57,4414.3,4413.9,3.36647204]
["bitfinex","ETHUSD",1759415145029,2.57,4414.3,4413.9,0.33287204]
["bitfinex","ETHUSD",1759415145322,2.5692,4414.3,4413.9,0.33287204]
["bitfinex","ETHUSD",1759415145624,2.5692,4414.3,4413.8,0.6346]
["bitfinex","ETHUSD",1759415146027,2.26545249,4414.2,4413.8,0.6346]
["bitfinex","ETHUSD",1759415146329,4.8353937,4414.3,4413.8,0.6346]
["bitfinex","ETHUSD",1759415147122,2.57,4414.3,4413.8,0.6346]
["bitfinex","ETHUSD",1759415147327,2.57,4414.3,4414.0,0.6336]
["bitfinex","ETHUSD",1759415147541,2.57,4414.3,4412.1,2.27748099]
["bitfinex","ETHUSD",1759415147542,1.43,4414.2,4412.7,0.001]
["bitfinex","ETHUSD",1759415147828,4.66587814,4413.3,4412.1,0.011]
["bitfinex","ETHUSD",1759415147969,2.57,4413.2,4412.1,0.011]
["bitfinex","ETHUSD",1759415148264,2.26634031,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415148466,4.83634031,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415148633,5.54660053,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415148830,4.83634031,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415149034,2.26067882,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415149234,2.572,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415149446,4.83834031,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415149843,2.572,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415150254,4.83834031,4412.4,4412.1,0.011]
["bitfinex","ETHUSD",1759415150947,2.572,4412.4,4412.2,0.65626443]
["bitfinex","ETHUSD",1759415151267,2.572,4412.7,4412.3,0.4478]
["bitfinex","ETHUSD",1759415151473,2.26608711,4412.9,4412.6,0.6336]
["bitfinex","ETHUSD",1759415151642,2.26618623,4412.7,4412.6,0.6336]
["bitfinex","ETHUSD",1759415151838,2.572,4412.8,4412.3,0.001]
["bitfinex","ETHUSD",1759415152035,2.2655188,4414.0,4412.4,0.4468]
["bitfinex","ETHUSD",1759415152347,2.26593909,4413.2,4412.5,0.02266288]
["bitfinex","ETHUSD",1759415152661,2.572,4413.1,4412.5,0.6336]
["bitfinex","ETHUSD",1759415152863,2.26603868,4413.0,4412.5,0.6336]
["bitfinex","ETHUSD",1759415153539,4.83798434,4413.1,4412.5,0.6336]
["bitfinex","ETHUSD",1759415153738,2.572,4413.1,4412.5,0.6336]
["bitfinex","ETHUSD",1759415153936,4.83798271,4413.1,4412.5,0.6336]
["bitfinex","ETHUSD",1759415154866,2.572,4413.5,4412.9,0.6336]
["bitfinex","ETHUSD",1759415155067,2.572,4413.5,4412.9,1.0804]
["bitfinex","ETHUSD",1759415155441,2.572,4413.5,4412.9,3.34647954]
["bitfinex","ETHUSD",1759415155974,2.572,4413.5,4412.9,1.0804]
["bitfinex","ETHUSD",1759415156474,4.83779528,4413.5,4412.9,1.0804]
["bitfinex","ETHUSD",1759415156772,4.83779528,4413.5,4412.9,3.34648112]
["bitfinex","ETHUSD",1759415156773,2.572,4413.5,4412.9,3.34648112]
["bitfinex","ETHUSD",1759415156979,2.572,4413.6,4413.1,2.89953588]
["bitfinex","ETHUSD",1759415157141,2.572,4413.6,4413.3,0.6336]
["bitfinex","ETHUSD",1759415157334,2.572,4413.6,4413.4,0.02265826]
["bitfinex","ETHUSD",1759415157533,2.572,4413.6,4413.1,0.6336]
["bitfinex","ETHUSD",1759415157761,2.572,4413.6,4413.3,0.6336]
["bitfinex","ETHUSD",1759415158268,2.26567481,4413.7,4413.0,0.6336]
["bitfinex","ETHUSD",1759415158474,2.572,4413.6,4413.0,0.6336]
["bitfinex","ETHUSD",1759415158769,2.26581359,4413.5,4413.1,0.6336]
["bitfinex","ETHUSD",1759415158934,2.572,4413.6,4412.7,2.4]
["bitfinex","ETHUSD",1759415159140,2.73246838,4414.0,4413.0,2.26602019]
["bitfinex","ETHUSD",1759415159478,2.571,4413.9,4412.9,3.0336]
["bitfinex","ETHUSD",1759415159768,4.83658885,4413.9,4412.9,5.29968249]
["bitfinex","ETHUSD",1759415159956,0.4669,4414.2,4412.5,0.33477905]
["bitfinex","ETHUSD",1759415160142,2.26575952,4413.6,4413.0,0.6336]
["bitfinex","ETHUSD",1759415160342,2.571,4413.5,4413.1,0.0226598]
["bitfinex","ETHUSD",1759415160770,4.8367827,4413.5,4413.0,0.6336]
["bitfinex","ETHUSD",1759415160957,2.571,4413.5,4413.0,0.6336]
["bitfinex","ETHUSD",1759415161162,4.83599845,4413.5,4413.0,0.6336]
["bitfinex","ETHUSD",1759415161752,2.2658268,4413.4,4413.2,0.1136]
["bitfinex","ETHUSD",1759415161985,2.26601724,4413.1,4413.0,0.6336]
["bitfinex","ETHUSD",1759415162154,4.83701724,4413.1,4412.9,0.1136]
["bitfinex","ETHUSD",1759415162352,4.83701724,4413.1,4412.1,0.011]
["bitfinex","ETHUSD",1759415162353,0.4669,4413.0,4412.1,0.011]
["bitfinex","ETHUSD",1759415162560,0.4669,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1759415162561,0.1136,4413.0,4412.4,0.1136]
["bitfinex","ETHUSD",1759415162761,2.571,4412.9,4412.4,0.1136]
["bitfinex","ETHUSD",1759415162961,4.8370851,4412.9,4412.5,0.6336]
["bitfinex","ETHUSD",1759415163165,2.571,4412.9,4412.5,0.6336]
["bitfinex","ETHUSD",1759415163475,0.48360268,4413.4,4412.8,0.7472]
["bitfinex","ETHUSD",1759415163653,2.571,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1759415163850,4.83694132,4413.2,4413.1,0.7472]
["bitfinex","ETHUSD",1759415164353,2.2655188,4414.0,4412.6,0.4468]
["bitfinex","ETHUSD",1759415164354,2.26587875,4413.3,4412.6,2.26623598]
["bitfinex","ETHUSD",1759415164561,0.1136,4413.7,4413.1,0.6336]
["bitfinex","ETHUSD",1759415164882,2.571,4413.8,4413.3,0.6336]
["bitfinex","ETHUSD",1759415165181,0.1136,4414.1,4413.6,0.6336]
["bitfinex","ETHUSD",1759415165346,2.571,4414.0,4413.6,0.6336]
["bitfinex","ETHUSD",1759415165773,2.571,4413.9,4413.6,0.6336]
["bitfinex","ETHUSD",1759415166079,2.26563543,4413.8,4413.6,0.6336]
["bitfinex","ETHUSD",1759415166266,4.83658122,4413.9,4413.6,0.6336]
["bitfinex","ETHUSD",1759415166468,2.571,4413.9,4413.6,0.6336]
["bitfinex","ETHUSD",1759415166879,2.26565676,4413.8,4413.6,0.6336]
["bitfinex","ETHUSD",1759415167191,2.571,4413.9,4413.6,0.6336]
["bitfinex","ETHUSD",1759415167698,2.26567279,4413.7,4413.6,0.6336]
["bitfinex","ETHUSD",1759415167858,2.26567279,4413.7,4413.5,0.1136]
["bitfinex","ETHUSD",1759415167859,0.75691942,4413.7,4412.6,0.4468]
["bitfinex","ETHUSD",1759415168064,2.571,4413.6,4413.2,0.6336]
["bitfinex","ETHUSD",1759415168387,0.002,4413.4,4413.2,0.6336]
["bitfinex","ETHUSD",1759415169398,2.26587814,4413.3,4413.2,0.6336]
["bitfinex","ETHUSD",1759415169963,0.002,4413.4,4413.2,0.6336]
["bitfinex","ETHUSD",1759415170177,0.002,4413.4,4413.3,0.02265878]
["bitfinex","ETHUSD",1759415170374,0.002,4413.4,4413.3,1.38397905]
["bitfinex","ETHUSD",1759415170665,0.002,4413.4,4413.3,1.0804]
["bitfinex","ETHUSD",1759415170974,0.002,4413.4,4413.3,0.6336]
["bitfinex","ETHUSD",1759415172663,2.2678268,4413.4,4413.3,0.6336]
["bitfinex","ETHUSD",1759415173296,2.26610347,4412.9,4412.1,0.4578]
["bitfinex","ETHUSD",1759415173461,2.571,4412.9,4412.1,2.8578]
["bitfinex","ETHUSD",1759415173666,2.571,4412.9,4412.7,0.1136]
["bitfinex","ETHUSD",1759415173901,2.26613488,4412.8,4412.7,0.7472]
["bitfinex","ETHUSD",1759415174123,2.26613488,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1759415174298,1.17721202,4412.8,4412.1,0.011]
["bitfinex","ETHUSD",1759415174504,2.26634031,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1759415174704,4.83734031,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1759415174877,2.571,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1759415175274,2.26630245,4412.5,4412.1,0.011]
["bitfinex","ETHUSD",1759415175275,2.5358318,4415.4,4412.4,9.010094]
["bitfinex","ETHUSD",1759415175509,1.8552024,4415.4,4412.8,0.6336]
["bitfinex","ETHUSD",1759415175715,2.26495624,4415.1,4413.3,2.89947814]
["bitfinex","ETHUSD",1759415175885,0.0112,4415.9,4414.2,2.26541615]
["bitfinex","ETHUSD",1759415176089,0.0112,4415.9,4414.7,0.6336]
["bitfinex","ETHUSD",1759415176403,0.0112,4415.9,4414.7,7.86975958]
["bitfinex","ETHUSD",1759415176592,0.0112,4415.9,4414.7,8.31655958]
["bitfinex","ETHUSD",1759415176986,0.0112,4415.9,4414.7,9.37474081]
["bitfinex","ETHUSD",1759415177182,0.0012,4414.8,4414.7,9.37474081]
["bitfinex","ETHUSD",1759415177910,0.0012,4414.8,4414.7,6.97474081]
["bitfinex","ETHUSD",1759415179199,0.0112,4415.9,4414.8,2.89870827]
["bitfinex","ETHUSD",1759415179512,0.0112,4415.9,4414.8,5.73370827]
["bitfinex","ETHUSD",1759415179685,0.0112,4415.9,4414.8,7.12303845]
["bitfinex","ETHUSD",1759415181628,1e-08,4414.9,4414.8,7.12303845]
["bitfinex","ETHUSD",1759415181790,0.0112,4415.9,4415.1,3.0336]
["bitfinex","ETHUSD",1759415182109,0.0112,4415.9,4415.1,7.86855436]
["bitfinex","ETHUSD",1759415182316,0.0112,4415.9,4415.1,8.30355436]
["bitfinex","ETHUSD",1759415182516,0.0112,4415.9,4415.1,9.49934338]
["bitfinex","ETHUSD",1759415183682,0.0112,4415.9,4415.1,12.28992738]
["bitfinex","ETHUSD",1759415184322,0.0112,4415.9,4415.1,9.49934338]
["bitfinex","ETHUSD",1759415184630,0.0112,4415.9,4415.1,21.90920438]
["bitfinex","ETHUSD",1759415185412,0.0112,4415.9,4415.1,28.38844638]
["bitfinex","ETHUSD",1759415185615,0.0112,4415.9,4415.1,24.78844638]
["bitfinex","ETHUSD",1759415185807,0.0112,4415.9,4415.1,19.49123038]
["bitfinex","ETHUSD",1759415186207,0.0112,4415.9,4415.1,16.60098038]
["bitfinex","ETHUSD",1759415186405,0.0112,4415.9,4415.1,17.58854838]
["bitfinex","ETHUSD",1759415186816,0.002,4415.4,4415.1,17.58854838]
["bitfinex","ETHUSD",1759415187049,1e-08,4415.4,4415.1,15.32359402]
["bitfinex","ETHUSD",1759415187206,1e-08,4415.9,4415.5,0.6336]
["bitfinex","ETHUSD",1759415187411,1e-08,4415.9,4415.7,5.2982466]
["bitfinex","ETHUSD",1759415187412,0.002,4415.8,4415.7,5.2982466]
["bitfinex","ETHUSD",1759415187733,1e-08,4415.9,4415.8,5.29819531]
["bitfinex","ETHUSD",1759415187934,0.002,4416.4,4416.3,2.89793892]
["bitfinex","ETHUSD",1759415188123,0.002,4416.4,4416.3,5.89128268]
["bitfinex","ETHUSD",1759415188325,0.002,4416.4,4416.3,8.88848268]
["bitfinex","ETHUSD",1759415188492,0.01,4416.9,4416.5,0.6336]
["bitfinex","ETHUSD",1759415188826,0.01,4416.9,4416.8,5.29768259]
["bitfinex","ETHUSD",1759415189328,0.01,4416.9,4416.8,5.72588259]
["bitfinex","ETHUSD",1759415189530,0.01,4416.9,4416.8,6.78178936]
["bitfinex","ETHUSD",1759415189731,0.01,4416.9,4416.8,9.35078936]
["bitfinex","ETHUSD",1759415190394,0.01,4416.9,4416.8,8.92258936]
["bitfinex","ETHUSD",1759415190599,0.4578,4418.7,4417.0,0.6336]
["bitfinex","ETHUSD",1759415190902,0.4578,4418.7,4417.2,4.66387756]
["bitfinex","ETHUSD",1759415191111,0.4578,4418.7,4417.8,5.2971701]
["bitfinex","ETHUSD",1759415191305,0.4578,4418.7,4417.8,7.8661701]
["bitfinex","ETHUSD",1759415192228,0.01,4418.9,4417.8,8.2943701]
["bitfinex","ETHUSD",1759415192826,0.0092,4417.9,4417.8,8.2943701]
["bitfinex","ETHUSD",1759415193489,0.0092,4417.9,4417.8,5.2971701]
["bitfinex","ETHUSD",1759415193699,0.0092,4417.9,4417.8,8.63338935]
["bitfinex","ETHUSD",1759415194013,0.0092,4417.9,4417.8,9.06158935]
["bitfinex","ETHUSD",1759415194398,0.0092,4417.9,4417.8,8.63338935]
["bitfinex","ETHUSD",1759415197145,0.0092,4417.9,4417.8,8.74618935]
["bitfinex","ETHUSD",1759415197644,0.0092,4417.9,4417.8,8.74518935]
["bitfinex","ETHUSD",1759415198918,0.0092,4417.9,4417.8,9.17338935]
["bitfinex","ETHUSD",1759415199146,0.0092,4417.9,4417.8,8.74518935]
["bitfinex","ETHUSD",1759415202154,0.0092,4417.9,4417.8,6.17718935]
["bitfinex","ETHUSD",1759415202346,0.0092,4417.9,4417.8,8.74518935]
["bitfinex","ETHUSD",1759415203126,0.0092,4417.9,4417.8,6.17718935]
["bitfinex","ETHUSD",1759415203328,0.0092,4417.9,4417.8,7.9779701]
["bitfinex","ETHUSD",1759415204028,0.0112,4417.9,4417.8,7.9779701]
["bitfinex","ETHUSD",1759415205534,0.0112,4417.9,4417.8,8.4061701]
["bitfinex","ETHUSD",1759415207665,0.0112,4417.9,4417.8,19.6722471]
["bitfinex","ETHUSD",1759415207837,0.0112,4417.9,4417.8,21.8712841]
["bitfinex","ETHUSD",1759415208165,0.0112,4417.9,4417.8,20.81285708]
["bitfinex","ETHUSD",1759415208353,0.0112,4417.9,4417.8,15.07639008]
["bitfinex","ETHUSD",1759415208558,0.0112,4417.9,4417.8,13.47889008]
["bitfinex","ETHUSD",1759415208755,0.0104,4417.9,4417.8,14.28476608]
["bitfinex","ETHUSD",1759415208959,0.0104,4417.9,4417.8,10.68378908]
["bitfinex","ETHUSD",1759415209157,0.0104,4417.9,4417.8,11.2829831]
["bitfinex","ETHUSD",1759415209761,0.0104,4417.9,4417.8,13.1313211]
["bitfinex","ETHUSD",1759415210173,0.0104,4417.9,4417.8,11.6897251]
["bitfinex","ETHUSD",1759415210782,0.0104,4417.9,4417.8,12.9459761]
["bitfinex","ETHUSD",1759415211144,0.0104,4417.9,4417.8,12.2664141]
["bitfinex","ETHUSD",1759415211367,0.0104,4417.9,4417.8,11.15141836]
["bitfinex","ETHUSD",1759415211549,0.0104,4417.9,4417.8,12.82357936]
["bitfinex","ETHUSD",1759415211777,0.0104,4417.9,4417.8,14.39857936]
["bitfinex","ETHUSD",1759415212391,0.0104,4417.9,4417.8,13.48944636]
["bitfinex","ETHUSD",1759415212604,0.0104,4417.9,4417.8,12.58832336]
["bitfinex","ETHUSD",1759415212765,0.0104,4417.9,4417.8,14.08197736]
["bitfinex","ETHUSD",1759415213468,0.0104,4417.9,4417.8,9.85817436]
["bitfinex","ETHUSD",1759415213663,0.0104,4417.9,4417.8,9.42997436]
["bitfinex","ETHUSD",1759415214190,0.0104,4417.9,4417.8,9.87787436]
["bitfinex","ETHUSD",1759415215797,0.0104,4417.9,4417.8,9.42997436]
["bitfinex","ETHUSD",1759415216293,0.0104,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1759415216294,0.4603,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1759415216481,0.4603,4417.9,4417.8,2.567]
["bitfinex","ETHUSD",1759415216681,0.4603,4417.9,4417.8,7.2305701]
["bitfinex","ETHUSD",1759415217196,0.0104,4417.9,4417.8,7.2305701]
["bitfinex","ETHUSD",1759415217397,0.4603,4417.9,4417.8,7.8641701]
["bitfinex","ETHUSD",1759415217696,0.4603,4417.9,4417.8,5.2971701]
["bitfinex","ETHUSD",1759415217900,0.4603,4417.9,4417.8,4.967]
["bitfinex","ETHUSD",1759415219195,0.4603,4417.9,4417.8,5.6006]
["bitfinex","ETHUSD",1759415220485,0.4603,4417.9,4417.8,3.0336]
["bitfinex","ETHUSD",1759415220897,0.0104,4417.9,4417.8,5.2971701]
["bitfinex","ETHUSD",1759415221208,0.0104,4417.9,4417.8,6.08358711]
["bitfinex","ETHUSD",1759415222219,0.0104,4417.9,4417.8,6.53248711]
["bitfinex","ETHUSD",1759415224715,0.0096,4417.9,4417.8,6.53248711]
["bitfinex","ETHUSD",1759415226504,0.0096,4417.9,4417.8,6.64528711]
["bitfinex","ETHUSD",1759415227102,0.0096,4417.9,4417.8,10.49513411]
["bitfinex","ETHUSD",1759415227911,0.0096,4417.9,4417.8,6.64528711]
["bitfinex","ETHUSD",1759415229084,0.01,4418.9,4417.9,22.766879]
["bitfinex","ETHUSD",1759415229290,0.01,4418.9,4418.8,2.89665784]
["bitfinex","ETHUSD",1759415229487,0.01,4418.9,4418.8,7.97645784]
["bitfinex","ETHUSD",1759415235622,0.01,4418.9,4418.8,5.40945784]
["bitfinex","ETHUSD",1759415235794,0.01,4418.9,4418.8,7.97645784]
["bitfinex","ETHUSD",1759415236924,0.01,4418.9,4418.8,3.1464]
["bitfinex","ETHUSD",1759415237114,0.4599,4418.9,4418.8,2.4]
["bitfinex","ETHUSD",1759415237314,0.01,4418.9,4418.8,4.66305784]
["bitfinex","ETHUSD",1759415237511,0.01,4418.9,4418.8,7.23005784]
["bitfinex","ETHUSD",1759415238123,0.01,4418.9,4418.8,7.86365784]
["bitfinex","ETHUSD",1759415238323,0.01,4418.9,4418.8,8.8763392]
["bitfinex","ETHUSD",1759415239035,0.01,4418.9,4418.8,8.2427392]
["bitfinex","ETHUSD",1759415239202,0.01,4418.9,4418.8,8.8763392]
["bitfinex","ETHUSD",1759415240530,0.0092,4418.9,4418.8,8.8763392]
["bitfinex","ETHUSD",1759415240741,0.0112,4418.9,4418.8,8.8763392]
["bitfinex","ETHUSD",1759415241531,0.0112,4418.9,4418.8,6.3093392]
["bitfinex","ETHUSD",1759415241734,0.0112,4418.9,4418.8,8.8763392]
["bitfinex","ETHUSD",1759415242641,0.0112,4418.9,4418.8,8.2427392]
["bitfinex","ETHUSD",1759415243120,0.0112,4418.9,4418.8,8.8763392]
["bitfinex","ETHUSD",1759415247030,0.0112,4418.9,4418.8,8.9891392]
["bitfinex","ETHUSD",1759415247536,0.0112,4418.9,4418.8,9.4373392]
["bitfinex","ETHUSD",1759415247911,0.0112,4418.9,4418.8,8.9891392]
["bitfinex","ETHUSD",1759415248905,0.0112,4418.9,4418.8,9.4373392]
["bitfinex","ETHUSD",1759415249242,0.0112,4418.9,4418.8,8.9891392]
["bitfinex","ETHUSD",1759415251123,0.0112,4418.9,4418.8,9.4544392]
["bitfinex","ETHUSD",1759415254748,0.0112,4418.9,4418.8,9.9026392]
["bitfinex","ETHUSD",1759415256553,0.0104,4418.9,4418.8,9.9026392]
["bitfinex","ETHUSD",1759415257878,0.0104,4418.9,4418.8,9.4544392]
["bitfinex","ETHUSD",1759415258339,0.002,4419.4,4419.0,0.6336]
["bitfinex","ETHUSD",1759415258540,0.002,4419.4,4418.9,4.66300663]
["bitfinex","ETHUSD",1759415258541,0.002,4419.4,4419.3,5.4092018]
["bitfinex","ETHUSD",1759415258749,0.002,4419.4,4419.3,7.9752018]
["bitfinex","ETHUSD",1759415258957,0.002,4419.4,4419.3,8.4234018]
["bitfinex","ETHUSD",1759415259158,0.002,4419.4,4419.3,8.8887018]
["bitfinex","ETHUSD",1759415259358,0.002,4419.4,4419.3,10.12688828]
["bitfinex","ETHUSD",1759415259867,0.002,4419.4,4419.3,7.11268828]
["bitfinex","ETHUSD",1759415260032,0.002,4419.4,4419.3,9.67868828]
["bitfinex","ETHUSD",1759415260232,0.01,4419.9,4419.5,0.6336]
["bitfinex","ETHUSD",1759415260433,0.01,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759415260640,0.01,4419.9,4419.8,3.1996]
["bitfinex","ETHUSD",1759415260881,0.01,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759415261032,0.4753,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759415261834,2.26259074,4419.8,4419.0,2.26291628]
["bitfinex","ETHUSD",1759415262035,0.4653,4419.7,4419.0,2.4]
["bitfinex","ETHUSD",1759415262342,0.4653,4419.6,4419.2,0.67954094]
["bitfinex","ETHUSD",1759415262549,0.4653,4419.5,4419.0,4.66295112]
["bitfinex","ETHUSD",1759415262748,2.26255276,4419.8,4419.1,0.67954094]
["bitfinex","ETHUSD",1759415262965,0.4653,4419.4,4419.2,0.6336]
["bitfinex","ETHUSD",1759415263149,0.4653,4419.8,4419.3,0.6336]
["bitfinex","ETHUSD",1759415263354,0.01,4419.9,4419.3,0.6336]
["bitfinex","ETHUSD",1759415263355,0.4653,4419.7,4419.3,2.89635981]
["bitfinex","ETHUSD",1759415263552,0.4653,4419.6,4419.3,2.26275981]
["bitfinex","ETHUSD",1759415263756,0.4653,4419.6,4419.4,0.6336]
["bitfinex","ETHUSD",1759415263955,0.4653,4419.6,4419.2,2.89644063]
["bitfinex","ETHUSD",1759415264366,0.4653,4419.6,4419.2,5.29644063]
["bitfinex","ETHUSD",1759415264662,0.01,4419.9,4419.4,0.6336]
["bitfinex","ETHUSD",1759415264842,0.4653,4419.5,4419.3,3.0336]
["bitfinex","ETHUSD",1759415265044,0.4653,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759415265945,0.01,4419.9,4419.4,0.6336]
["bitfinex","ETHUSD",1759415266175,0.01,4419.9,4419.5,0.6336]
["bitfinex","ETHUSD",1759415266362,0.4653,4419.8,4419.4,0.6336]
["bitfinex","ETHUSD",1759415266563,0.4653,4419.7,4419.4,0.6336]
["bitfinex","ETHUSD",1759415266872,0.4653,4419.6,4419.4,0.6336]
["bitfinex","ETHUSD",1759415267236,0.4653,4419.5,4419.4,0.6336]
["bitfinex","ETHUSD",1759415269148,0.4653,4419.5,4419.0,3.0336]
["bitfinex","ETHUSD",1759415269349,0.4375,4419.4,4419.2,0.6336]
["bitfinex","ETHUSD",1759415269853,0.4475,4419.9,4419.2,0.6336]
["bitfinex","ETHUSD",1759415270055,0.4475,4419.9,4419.4,0.6336]
["bitfinex","ETHUSD",1759415270246,0.4475,4419.9,4419.8,0.7464]
["bitfinex","ETHUSD",1759415270843,2.70999462,4419.9,4419.8,0.7464]
["bitfinex","ETHUSD",1759415272082,2.70999462,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759415272275,2.70919462,4419.9,4419.8,0.6336]
["bitfinex","ETHUSD",1759415272988,2.2627875,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759415273180,2.7002875,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759415273586,0.4375,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759415273889,2.70025059,4419.4,4419.3,0.6336]
["bitfinex","ETHUSD",1759415274688,2.26300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1759415275157,2.70050663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1759415275523,2.566,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1759415275786,0.75289053,4419.4,4419.0,2.26292499]
["bitfinex","ETHUSD",1759415275990,0.4375,4420.6,4419.2,3.0336]
["bitfinex","ETHUSD",1759415276185,0.4375,4420.3,4419.2,1.23856]
["bitfinex","ETHUSD",1759415276486,0.01,4420.9,4419.2,1.23856]
["bitfinex","ETHUSD",1759415276487,2.70004581,4419.8,4419.4,0.6336]
["bitfinex","ETHUSD",1759415276784,5.86242283,4420.8,4419.2,0.6336]
["bitfinex","ETHUSD",1759415276785,0.4375,4419.7,4419.2,0.6336]
["bitfinex","ETHUSD",1759415276990,0.4375,4419.7,4419.3,0.02262801]
["bitfinex","ETHUSD",1759415277185,0.4375,4419.7,4419.1,0.6336]
["bitfinex","ETHUSD",1759415277386,2.7000473,4419.8,4419.2,0.02262853]
["bitfinex","ETHUSD",1759415277586,2.27170849,4419.9,4419.3,0.6336]
["bitfinex","ETHUSD",1759415277790,2.70004731,4419.8,4419.2,0.6336]
["bitfinex","ETHUSD",1759415277993,2.70009053,4419.8,4419.2,0.6336]
["bitfinex","ETHUSD",1759415278188,2.70009053,4419.8,4419.1,0.6336]
["bitfinex","ETHUSD",1759415278390,2.26261372,4419.7,4419.1,0.6336]
["bitfinex","ETHUSD",1759415278887,2.26274206,4419.5,4419.1,0.6336]
["bitfinex","ETHUSD",1759415279058,0.4375,4419.4,4419.1,0.6336]
["bitfinex","ETHUSD",1759415279269,0.4375,4419.3,4419.1,0.6336]
["bitfinex","ETHUSD",1759415279668,0.4375,4419.3,4418.9,0.6336]
["bitfinex","ETHUSD",1759415279973,2.26270347,4419.5,4418.9,0.6336]
["bitfinex","ETHUSD",1759415279974,2.2626051,4419.7,4419.1,0.6336]
["bitfinex","ETHUSD",1759415280173,2.26255792,4419.8,4419.1,2.89650263]
["bitfinex","ETHUSD",1759415280404,0.45362164,4419.8,4419.4,0.6336]
["bitfinex","ETHUSD",1759415280703,0.0112,4419.9,4419.5,0.6336]
["bitfinex","ETHUSD",1759415280902,0.0112,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759415281105,0.0112,4419.9,4419.8,5.46214581]
["bitfinex","ETHUSD",1759415281309,0.4375,4422.6,4420.8,2.26203402]
["bitfinex","ETHUSD",1759415281472,0.066322,4425.0,4420.8,6.05201429]
["bitfinex","ETHUSD",1759415281473,0.4375,4422.2,4420.8,6.05201429]
["bitfinex","ETHUSD",1759415281677,0.4375,4422.2,4420.8,8.76404831]
["bitfinex","ETHUSD",1759415281872,2.26121577,4422.4,4420.8,8.76404831]
["bitfinex","ETHUSD",1759415282079,0.4375,4422.5,4420.8,9.20154831]
["bitfinex","ETHUSD",1759415282274,0.4375,4422.2,4420.8,8.74913402]
["bitfinex","ETHUSD",1759415282987,0.4375,4421.7,4420.8,6.0371]
["bitfinex","ETHUSD",1759415283170,0.4375,4421.7,4420.8,8.29913402]
["bitfinex","ETHUSD",1759415283569,0.4375,4421.7,4420.8,1.0711]
["bitfinex","ETHUSD",1759415283801,0.4375,4421.4,4420.8,3.1986]
["bitfinex","ETHUSD",1759415283992,0.4375,4421.4,4420.8,0.6336]
["bitfinex","ETHUSD",1759415284194,2.69924828,4421.4,4420.8,0.6336]
["bitfinex","ETHUSD",1759415284396,0.4375,4421.4,4420.8,3.1986]
["bitfinex","ETHUSD",1759415284597,2.69922982,4421.4,4420.8,3.1986]
["bitfinex","ETHUSD",1759415284798,2.2618234,4421.3,4420.8,3.3114]
["bitfinex","ETHUSD",1759415284999,2.26183336,4421.2,4420.8,3.3114]
["bitfinex","ETHUSD",1759415285198,2.26188647,4421.1,4420.8,3.3114]
["bitfinex","ETHUSD",1759415285686,2.26183251,4421.2,4420.8,3.3114]
["bitfinex","ETHUSD",1759415286011,0.1128,4421.8,4420.8,0.7464]
["bitfinex","ETHUSD",1759415286211,0.4375,4421.1,4420.8,3.3114]
["bitfinex","ETHUSD",1759415286515,2.70948285,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1759415286702,2.26228988,4420.3,4419.4,2.26273048]
["bitfinex","ETHUSD",1759415286915,2.26234172,4420.2,4419.5,2.565]
["bitfinex","ETHUSD",1759415287145,2.26243824,4420.1,4419.6,2.565]
["bitfinex","ETHUSD",1759415287443,2.26264784,4419.7,4419.5,2.565]
["bitfinex","ETHUSD",1759415287820,2.26191783,4419.5,4419.3,2.565]
["bitfinex","ETHUSD",1759415288029,2.262657,4419.6,4419.3,2.565]
["bitfinex","ETHUSD",1759415288197,2.26270095,4419.5,4419.3,2.565]
["bitfinex","ETHUSD",1759415288401,2.70025318,4419.4,4418.8,0.68054094]
["bitfinex","ETHUSD",1759415288739,2.26289557,4419.2,4418.9,2.565]
["bitfinex","ETHUSD",1759415288940,0.4375,4419.4,4418.9,2.565]
["bitfinex","ETHUSD",1759415289611,2.70026258,4419.4,4418.8,0.001]
["bitfinex","ETHUSD",1759415289941,2.2628079,4419.3,4418.8,0.001]
["bitfinex","ETHUSD",1759415290122,2.26282313,4419.3,4418.8,0.6346]
["bitfinex","ETHUSD",1759415290439,2.70030745,4419.3,4418.8,3.1996]
["bitfinex","ETHUSD",1759415290603,2.26286057,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415290797,2.26286057,4419.2,4418.9,0.6336]
["bitfinex","ETHUSD",1759415291039,0.4375,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1759415291240,2.565,4420.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415291536,2.26275465,4419.4,4418.8,0.6346]
["bitfinex","ETHUSD",1759415291706,2.2626994,4419.5,4418.8,0.6346]
["bitfinex","ETHUSD",1759415291924,0.4375,4419.6,4418.8,0.6346]
["bitfinex","ETHUSD",1759415292121,0.4375,4419.6,4418.8,0.001]
["bitfinex","ETHUSD",1759415292353,2.26300076,4419.0,4418.9,0.6336]
["bitfinex","ETHUSD",1759415292639,2.26285836,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415292838,2.26290466,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1759415293004,2.565,4420.0,4418.8,0.001]
["bitfinex","ETHUSD",1759415293209,2.26286613,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415293407,2.26291708,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1759415293625,2.26286472,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415294018,2.26280769,4419.3,4418.8,0.001]
["bitfinex","ETHUSD",1759415294257,2.26285997,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415294410,2.26280816,4419.3,4418.8,0.001]
["bitfinex","ETHUSD",1759415294743,2.26285668,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415294942,2.2629087,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1759415295243,2.262853,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415295944,0.4375,4419.3,4418.8,0.001]
["bitfinex","ETHUSD",1759415296315,2.26285963,4419.2,4418.8,0.001]
["bitfinex","ETHUSD",1759415296741,2.26285963,4419.2,4419.1,0.6336]
["bitfinex","ETHUSD",1759415297113,0.50839098,4419.9,4419.1,0.6336]
["bitfinex","ETHUSD",1759415297308,0.01,4420.9,4419.2,0.02262853]
["bitfinex","ETHUSD",1759415297513,0.1128,4420.6,4419.9,0.6336]
["bitfinex","ETHUSD",1759415297715,0.4375,4420.5,4419.9,0.6336]
["bitfinex","ETHUSD",1759415297915,0.1148,4420.7,4420.1,0.7464]
["bitfinex","ETHUSD",1759415298245,2.2643486,4420.2,4420.1,0.7464]
["bitfinex","ETHUSD",1759415298414,2.7018486,4420.2,4420.1,0.7464]
["bitfinex","ETHUSD",1759415299130,2.2643486,4420.2,4420.1,0.7464]
["bitfinex","ETHUSD",1759415299452,2.2643486,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1759415299748,2.71700769,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1759415299950,3.14490769,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1759415300341,2.2624577,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1759415300650,2.2624577,4420.0,4419.9,0.6336]
["bitfinex","ETHUSD",1759415301033,2.6903577,4420.0,4419.9,0.6336]
["bitfinex","ETHUSD",1759415301427,3.18582802,4420.0,4419.9,0.6336]
["bitfinex","ETHUSD",1759415301639,0.92337032,4420.0,4419.6,0.6336]
["bitfinex","ETHUSD",1759415301858,2.69036732,4420.0,4419.6,0.6336]
["bitfinex","ETHUSD",1759415302158,2.26253619,4419.9,4419.6,0.6336]
["bitfinex","ETHUSD",1759415302525,0.002,4420.2,4419.8,0.1128]
["bitfinex","ETHUSD",1759415302837,2.26239225,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1759415303236,0.002,4420.2,4419.9,0.6336]
["bitfinex","ETHUSD",1759415303666,0.002,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1759415303956,0.0012,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1759415304160,0.0012,4420.2,4420.1,0.7464]
["bitfinex","ETHUSD",1759415305062,0.0012,4420.2,4420.1,1.54009345]
["bitfinex","ETHUSD",1759415305266,0.0012,4420.2,4420.1,1.42729345]
["bitfinex","ETHUSD",1759415305437,0.0012,4420.2,4420.1,3.71230962]
["bitfinex","ETHUSD",1759415306157,0.0012,4420.2,4420.1,3.6896857]
["bitfinex","ETHUSD",1759415306746,0.0012,4420.2,4420.1,1.42729345]
["bitfinex","ETHUSD",1759415306949,0.0012,4420.2,4420.1,0.97929345]
["bitfinex","ETHUSD",1759415307149,0.0012,4420.2,4419.6,2.26259965]
["bitfinex","ETHUSD",1759415307327,0.0012,4420.2,4419.7,5.27554889]
["bitfinex","ETHUSD",1759415307731,0.0012,4420.2,4419.8,0.6336]
["bitfinex","ETHUSD",1759415307960,0.0012,4420.2,4419.8,3.34414412]
["bitfinex","ETHUSD",1759415308477,0.0012,4420.2,4419.7,3.24445168]
["bitfinex","ETHUSD",1759415308478,0.0012,4420.2,4420.0,0.6336]
["bitfinex","ETHUSD",1759415308641,0.0012,4420.2,4420.1,2.91861617]
["bitfinex","ETHUSD",1759415308962,0.0012,4420.2,4420.1,1.0816]
["bitfinex","ETHUSD",1759415309333,0.0012,4420.2,4420.1,5.90899225]
["bitfinex","ETHUSD",1759415309865,0.0012,4420.2,4420.1,3.6466]
["bitfinex","ETHUSD",1759415310038,0.0012,4420.2,4420.1,3.1986]
["bitfinex","ETHUSD",1759415310434,0.0012,4420.2,4420.1,0.6336]
["bitfinex","ETHUSD",1759415310966,0.0012,4420.2,4419.3,0.448]
["bitfinex","ETHUSD",1759415311169,0.0012,4420.2,4419.4,4.965]
["bitfinex","ETHUSD",1759415311330,0.0012,4420.2,4419.5,0.65622699]
["bitfinex","ETHUSD",1759415311667,2.26246643,4420.0,4419.4,4.965]
["bitfinex","ETHUSD",1759415311969,2.26250045,4419.9,4419.6,0.6336]
["bitfinex","ETHUSD",1759415312472,2.26250045,4419.9,4419.1,0.6336]
["bitfinex","ETHUSD",1759415312665,2.26250045,4419.9,4419.3,3.0336]
["bitfinex","ETHUSD",1759415312847,0.0012,4420.2,4419.3,3.4816]
["bitfinex","ETHUSD",1759415313043,0.0012,4420.2,4419.4,2.89635059]
["bitfinex","ETHUSD",1759415313246,2.26240464,4420.1,4419.4,0.6336]
["bitfinex","ETHUSD",1759415313555,2.70504523,4420.2,4419.4,0.6336]
["bitfinex","ETHUSD",1759415314785,2.26243633,4420.1,4419.4,0.6336]
["bitfinex","ETHUSD",1759415314948,2.262547,4419.8,4419.3,0.001]
["bitfinex","ETHUSD",1759415315136,2.262547,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1759415315979,2.26275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415316332,2.70425059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415317279,5.26925059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415317588,5.38205059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415319575,5.38125059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415319776,8.54564192,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415322919,9.97564192,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415326344,8.54564192,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1759415326749,8.54564192,4419.4,4418.8,1e-08]
["bitfinex","ETHUSD",1759415326750,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1759415326920,4.94180663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1759415327128,5.99098096,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1759415327918,7.42098096,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1759415328865,9.82098096,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1759415331258,4.66305784,4418.8,4418.1,1e-08]
["bitfinex","ETHUSD",1759415331462,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759415331632,7.22936517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759415331830,7.68376517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759415333150,2.26398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415333353,6.32037808,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415333539,9.34077808,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415334270,8.88637808,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415334770,9.34077808,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415334934,8.88637808,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415335331,6.31957808,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415335575,3.69318007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1759415335782,3.69318007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415335783,6.25918007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415336282,3.69318007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415336487,6.25918007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415336696,3.69318007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415336859,6.25918007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415337054,6.37198007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415337668,6.25918007,4417.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415338183,2.26348444,4418.0,4416.9,0.458]
["bitfinex","ETHUSD",1759415338184,2.26243249,4420.1,4417.0,0.6336]
["bitfinex","ETHUSD",1759415338355,2.26376143,4417.5,4417.2,0.6336]
["bitfinex","ETHUSD",1759415338554,3.82676143,4417.5,4417.4,0.6336]
["bitfinex","ETHUSD",1759415338784,2.26376143,4417.5,4417.4,0.457]
["bitfinex","ETHUSD",1759415338985,2.566,4417.6,4417.5,0.6336]
["bitfinex","ETHUSD",1759415339294,2.566,4417.8,4417.5,1.0906]
["bitfinex","ETHUSD",1759415339458,2.566,4417.8,4417.7,0.6336]
["bitfinex","ETHUSD",1759415339658,4.82958035,4417.8,4417.7,0.457]
["bitfinex","ETHUSD",1759415339886,4.82958035,4417.8,4417.7,1.0906]
["bitfinex","ETHUSD",1759415340988,4.8295701,4417.8,4417.7,1.0906]
["bitfinex","ETHUSD",1759415341196,4.8295701,4417.8,4417.7,0.457]
["bitfinex","ETHUSD",1759415341411,2.26380195,4417.4,4417.3,1.0906]
["bitfinex","ETHUSD",1759415341694,4.82980195,4417.4,4417.3,1.0906]
["bitfinex","ETHUSD",1759415341905,2.566,4417.4,4417.3,1.0906]
["bitfinex","ETHUSD",1759415342310,4.82977507,4417.4,4417.3,1.0906]
["bitfinex","ETHUSD",1759415343415,2.566,4417.4,4417.3,1.0906]
["bitfinex","ETHUSD",1759415343615,2.26305784,4418.8,4417.4,0.6336]
["bitfinex","ETHUSD",1759415343913,2.26305784,4418.8,4417.6,0.6336]
["bitfinex","ETHUSD",1759415343914,2.4,4418.4,4417.6,0.6336]
["bitfinex","ETHUSD",1759415344215,0.22730578,4418.7,4417.8,0.6336]
["bitfinex","ETHUSD",1759415344394,2.2634164,4418.1,4418.0,0.6336]
["bitfinex","ETHUSD",1759415344581,4.8294164,4418.1,4418.0,1.0906]
["bitfinex","ETHUSD",1759415347288,2.26347262,4418.0,4417.4,0.6336]
["bitfinex","ETHUSD",1759415347491,2.566,4417.9,4417.8,0.6336]
["bitfinex","ETHUSD",1759415348016,4.82951886,4417.9,4417.8,0.6336]
["bitfinex","ETHUSD",1759415348183,2.566,4417.9,4417.8,1.0906]
["bitfinex","ETHUSD",1759415349520,4.82951886,4417.9,4417.8,1.0906]
["bitfinex","ETHUSD",1759415349815,2.566,4417.9,4417.8,1.0906]
["bitfinex","ETHUSD",1759415350220,4.82951886,4417.9,4417.8,1.0906]
["bitfinex","ETHUSD",1759415350688,2.566,4417.9,4417.8,1.0906]
["bitfinex","ETHUSD",1759415351517,2.5652,4417.9,4417.8,1.0906]
["bitfinex","ETHUSD",1759415351925,2.5652,4417.9,4417.8,1.0916]
["bitfinex","ETHUSD",1759415352932,4.82871886,4417.9,4417.8,0.6346]
["bitfinex","ETHUSD",1759415353722,4.82871886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759415356930,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759415357133,4.82951886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759415358326,5.55029568,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1759415359401,5.55029568,4417.9,4417.8,0.4662]
["bitfinex","ETHUSD",1759415359602,0.002,4418.2,4417.8,0.4662]
["bitfinex","ETHUSD",1759415359934,2.26347261,4418.0,4417.9,1.0988]
["bitfinex","ETHUSD",1759415360701,2.26347261,4418.0,4417.9,0.6336]
["bitfinex","ETHUSD",1759415361221,2.26346763,4418.0,4417.9,0.6336]
["bitfinex","ETHUSD",1759415361735,2.26346763,4418.0,4417.9,1.0988]
["bitfinex","ETHUSD",1759415362646,4.82943015,4418.1,4417.9,1.0988]
["bitfinex","ETHUSD",1759415363040,2.566,4418.0,4417.9,1.0988]
["bitfinex","ETHUSD",1759415363224,2.566,4418.0,4417.9,0.6336]
["bitfinex","ETHUSD",1759415363749,2.566,4418.0,4417.9,1.0823]
["bitfinex","ETHUSD",1759415363951,0.002,4418.2,4418.0,0.6336]
["bitfinex","ETHUSD",1759415364149,0.002,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1759415364449,0.002,4418.2,4418.1,0.68111]
["bitfinex","ETHUSD",1759415366319,0.002,4418.2,4418.1,1.33734416]
["bitfinex","ETHUSD",1759415366520,0.002,4418.2,4418.1,3.5781264]
["bitfinex","ETHUSD",1759415367118,0.002,4418.2,4418.1,5.9781264]
["bitfinex","ETHUSD",1759415367119,0.0012,4418.2,4418.1,5.9781264]
["bitfinex","ETHUSD",1759415371252,0.0012,4418.2,4418.1,6.06874089]
["bitfinex","ETHUSD",1759415372459,0.0012,4418.2,4418.1,8.63374089]
["bitfinex","ETHUSD",1759415373061,0.0012,4418.2,4418.1,6.06874089]
["bitfinex","ETHUSD",1759415373268,0.0012,4418.2,4418.1,8.63374089]
["bitfinex","ETHUSD",1759415374227,0.002,4418.7,4418.2,12.30932417]
["bitfinex","ETHUSD",1759415374450,0.002,4418.7,4418.6,3.00956027]
["bitfinex","ETHUSD",1759415374657,0.002,4418.7,4418.6,5.57456027]
["bitfinex","ETHUSD",1759415374864,0.002,4418.7,4418.6,7.78966027]
["bitfinex","ETHUSD",1759415375049,0.002,4418.7,4418.6,8.31046027]
["bitfinex","ETHUSD",1759415376439,0.002,4418.7,4418.6,3.0336]
["bitfinex","ETHUSD",1759415376759,0.002,4418.7,4418.3,2.565]
["bitfinex","ETHUSD",1759415376962,0.002,4418.7,4418.6,0.4487]
["bitfinex","ETHUSD",1759415377258,0.002,4418.7,4418.6,3.6473]
["bitfinex","ETHUSD",1759415377638,0.002,4418.7,4418.6,8.31046027]
["bitfinex","ETHUSD",1759415378029,0.002,4418.7,4418.6,8.40106716]
["bitfinex","ETHUSD",1759415378234,0.002,4418.7,4418.6,9.46749917]
["bitfinex","ETHUSD",1759415378460,0.002,4418.7,4418.6,8.83389917]
["bitfinex","ETHUSD",1759415378973,0.002,4418.7,4418.6,9.46749917]
["bitfinex","ETHUSD",1759415382664,0.002,4418.7,4418.6,6.45379917]
["bitfinex","ETHUSD",1759415382989,0.0012,4418.7,4418.6,9.01879917]
["bitfinex","ETHUSD",1759415383160,0.0012,4418.7,4418.6,9.46749917]
["bitfinex","ETHUSD",1759415384183,0.4613,4418.7,4417.4,0.001]
["bitfinex","ETHUSD",1759415384347,0.4613,4418.7,4417.7,4.82861828]
["bitfinex","ETHUSD",1759415384546,0.0012,4418.7,4418.2,2.26332701]
["bitfinex","ETHUSD",1759415384780,0.4613,4418.7,4418.2,2.4]
["bitfinex","ETHUSD",1759415384975,0.4613,4418.7,4418.6,0.1128]
["bitfinex","ETHUSD",1759415386684,0.4613,4418.7,4418.6,0.7464]
["bitfinex","ETHUSD",1759415386978,0.4613,4418.7,4417.9,0.09062886]
["bitfinex","ETHUSD",1759415386979,0.73473175,4418.7,4417.8,2.26452818]
["bitfinex","ETHUSD",1759415387179,0.4601,4418.6,4418.4,0.1128]
["bitfinex","ETHUSD",1759415387681,0.27463175,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1759415387869,0.4601,4418.5,4418.4,0.7464]
["bitfinex","ETHUSD",1759415388793,0.0012,4418.7,4418.4,0.7464]
["bitfinex","ETHUSD",1759415388959,0.4613,4418.7,4418.5,0.6336]
["bitfinex","ETHUSD",1759415389287,0.0012,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1759415389586,0.4374,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1759415389784,0.4374,4418.7,4418.5,0.6336]
["bitfinex","ETHUSD",1759415390770,0.0012,4418.7,4418.5,0.6336]
["bitfinex","ETHUSD",1759415393583,0.0012,4418.7,4418.6,3.0336]
["bitfinex","ETHUSD",1759415394525,0.0012,4418.7,4418.6,2.89676027]
["bitfinex","ETHUSD",1759415394675,0.0012,4418.7,4418.6,9.08701958]
["bitfinex","ETHUSD",1759415395302,0.0012,4418.7,4418.6,6.39605931]
["bitfinex","ETHUSD",1759415395488,0.0012,4418.7,4418.6,8.65921958]
["bitfinex","ETHUSD",1759415395728,0.0012,4418.7,4418.2,2.4]
["bitfinex","ETHUSD",1759415395884,0.0012,4418.7,4418.3,0.6336]
["bitfinex","ETHUSD",1759415396074,0.0012,4418.7,4418.5,0.6336]
["bitfinex","ETHUSD",1759415396473,0.0012,4418.7,4418.6,3.34719187]
["bitfinex","ETHUSD",1759415396872,0.0012,4418.7,4418.6,2.91939187]
["bitfinex","ETHUSD",1759415397094,0.0012,4418.7,4418.6,0.6336]
["bitfinex","ETHUSD",1759415397706,0.0012,4418.7,4418.6,2.89676027]
["bitfinex","ETHUSD",1759415398222,0.0012,4418.7,4418.6,0.6336]
["bitfinex","ETHUSD",1759415398413,0.4374,4418.7,4418.6,0.6336]
["bitfinex","ETHUSD",1759415398919,0.4366,4418.7,4418.6,0.6336]
["bitfinex","ETHUSD",1759415399412,0.0004,4418.7,4418.6,0.6336]
["bitfinex","ETHUSD",1759415401435,0.0004,4418.7,4418.6,6.00794541]
["bitfinex","ETHUSD",1759415401736,0.0004,4418.7,4418.6,6.43574541]
["bitfinex","ETHUSD",1759415402536,0.0004,4418.7,4418.6,8.83574541]
["bitfinex","ETHUSD",1759415403713,0.0004,4418.7,4418.6,6.27074541]
["bitfinex","ETHUSD",1759415404041,0.0004,4418.7,4418.6,8.83574541]
["bitfinex","ETHUSD",1759415404525,0.0004,4418.7,4418.6,6.27074541]
["bitfinex","ETHUSD",1759415404843,0.0004,4418.7,4418.6,8.83574541]
["bitfinex","ETHUSD",1759415405701,0.0004,4418.7,4418.6,8.94854541]
["bitfinex","ETHUSD",1759415406421,0.0004,4418.7,4418.6,6.38354541]
["bitfinex","ETHUSD",1759415406733,0.0004,4418.7,4418.6,8.94754541]
["bitfinex","ETHUSD",1759415407401,0.0004,4418.7,4418.6,15.01747841]
["bitfinex","ETHUSD",1759415407601,0.01,4418.9,4418.8,2.89665784]
["bitfinex","ETHUSD",1759415407846,0.01,4418.9,4418.8,14.07766782]
["bitfinex","ETHUSD",1759415408018,0.01,4418.9,4418.8,10.56607682]
["bitfinex","ETHUSD",1759415408220,0.01,4418.9,4418.8,8.28845784]
["bitfinex","ETHUSD",1759415409143,0.01,4418.9,4418.8,10.65248984]
["bitfinex","ETHUSD",1759415409339,0.01,4418.9,4418.8,8.28845784]
["bitfinex","ETHUSD",1759415409640,0.01,4418.9,4418.8,11.24540384]
["bitfinex","ETHUSD",1759415409842,0.01,4418.9,4418.8,8.28845784]
["bitfinex","ETHUSD",1759415410021,0.01,4418.9,4418.8,11.47271174]
["bitfinex","ETHUSD",1759415410421,0.01,4418.9,4418.8,9.41867974]
["bitfinex","ETHUSD",1759415411144,0.01,4418.9,4418.8,12.21827674]
["bitfinex","ETHUSD",1759415411522,0.01,4418.9,4418.8,29.33112774]
["bitfinex","ETHUSD",1759415411838,0.002,4419.1,4419.0,5.29655541]
["bitfinex","ETHUSD",1759415412038,0.002,4419.1,4419.0,10.13817439]
["bitfinex","ETHUSD",1759415412246,0.002,4419.1,4419.0,12.78209139]
["bitfinex","ETHUSD",1759415412406,0.002,4419.1,4419.0,12.14849139]
["bitfinex","ETHUSD",1759415412610,0.002,4419.1,4419.0,12.87268022]
["bitfinex","ETHUSD",1759415413630,0.002,4419.1,4419.0,20.39752522]
["bitfinex","ETHUSD",1759415413945,0.002,4419.1,4419.0,10.65656322]
["bitfinex","ETHUSD",1759415414242,0.002,4419.1,4419.0,11.99636624]
["bitfinex","ETHUSD",1759415414440,0.002,4419.1,4419.0,6.26137755]
["bitfinex","ETHUSD",1759415414645,0.002,4419.1,4419.0,8.82537755]
["bitfinex","ETHUSD",1759415414849,0.0012,4419.1,4419.0,8.82537755]
["bitfinex","ETHUSD",1759415415346,0.0012,4419.1,4419.0,11.30079555]
["bitfinex","ETHUSD",1759415415548,0.0012,4419.1,4419.0,7.20124289]
["bitfinex","ETHUSD",1759415415751,0.0012,4419.1,4419.0,10.19304289]
["bitfinex","ETHUSD",1759415416046,0.0012,4419.1,4419.0,9.55944289]
["bitfinex","ETHUSD",1759415416752,0.0012,4419.1,4419.0,13.93267689]
["bitfinex","ETHUSD",1759415417064,0.0012,4419.1,4419.0,12.85767689]
["bitfinex","ETHUSD",1759415417243,0.0012,4419.1,4419.0,10.19304289]
["bitfinex","ETHUSD",1759415417766,0.0012,4419.1,4419.0,12.39112289]
["bitfinex","ETHUSD",1759415418239,0.0012,4419.1,4419.0,12.45687889]
["bitfinex","ETHUSD",1759415418447,0.0012,4419.1,4419.0,10.19304289]
["bitfinex","ETHUSD",1759415418762,0.0012,4419.1,4419.0,14.53156789]
["bitfinex","ETHUSD",1759415418943,0.0012,4419.1,4419.0,11.96756789]
["bitfinex","ETHUSD",1759415419145,0.0012,4419.1,4419.0,14.53156789]
["bitfinex","ETHUSD",1759415419451,0.0012,4419.1,4419.0,6.75480958]
["bitfinex","ETHUSD",1759415419638,0.0012,4419.1,4419.0,9.31880958]
["bitfinex","ETHUSD",1759415421135,0.0012,4419.1,4419.0,6.75480958]
["bitfinex","ETHUSD",1759415421460,0.4371,4419.1,4419.0,7.95114424]
["bitfinex","ETHUSD",1759415421635,0.4371,4419.1,4419.0,2.49058883]
["bitfinex","ETHUSD",1759415421837,0.4371,4419.1,4418.5,0.001]
["bitfinex","ETHUSD",1759415422061,0.4371,4419.1,4418.6,2.564]
["bitfinex","ETHUSD",1759415422376,0.4359,4419.0,4418.6,4.82715173]
["bitfinex","ETHUSD",1759415422571,0.4359,4418.9,4418.7,2.26309353]
["bitfinex","ETHUSD",1759415422770,0.4359,4418.9,4418.8,2.564]
["bitfinex","ETHUSD",1759415422975,0.0012,4419.1,4418.8,4.82701577]
["bitfinex","ETHUSD",1759415423175,0.4371,4419.1,4418.8,4.82701577]
["bitfinex","ETHUSD",1759415423342,0.4371,4419.1,4418.8,2.564]
["bitfinex","ETHUSD",1759415423542,0.4484,4419.0,4418.8,2.564]
["bitfinex","ETHUSD",1759415423845,0.4484,4418.9,4418.8,2.564]
["bitfinex","ETHUSD",1759415426675,0.0012,4419.1,4418.8,2.564]
["bitfinex","ETHUSD",1759415426875,0.4496,4419.1,4418.8,2.564]
["bitfinex","ETHUSD",1759415427060,0.4484,4419.0,4418.8,2.564]
["bitfinex","ETHUSD",1759415427264,0.0012,4419.1,4418.8,2.564]
["bitfinex","ETHUSD",1759415427463,0.0012,4419.1,4419.0,2.89655541]
["bitfinex","ETHUSD",1759415427670,0.0012,4419.1,4419.0,5.46055541]
["bitfinex","ETHUSD",1759415429761,0.0012,4419.1,4419.0,8.30385541]
["bitfinex","ETHUSD",1759415430174,0.0012,4419.1,4419.0,13.61716541]
["bitfinex","ETHUSD",1759415430377,0.0004,4419.1,4419.0,7.86055541]
["bitfinex","ETHUSD",1759415430577,0.0004,4419.1,4419.0,9.35092678]
["bitfinex","ETHUSD",1759415430772,0.0004,4419.1,4419.0,12.03564178]
["bitfinex","ETHUSD",1759415431178,0.0004,4419.1,4419.0,12.31005878]
["bitfinex","ETHUSD",1759415431389,0.0004,4419.1,4419.0,9.35092678]
["bitfinex","ETHUSD",1759415431666,0.0004,4419.1,4419.0,8.90762678]
["bitfinex","ETHUSD",1759415431865,0.0004,4419.1,4419.0,9.02042678]
["bitfinex","ETHUSD",1759415432212,0.0004,4419.1,4419.0,9.46372678]
["bitfinex","ETHUSD",1759415432695,0.0004,4419.1,4419.0,9.02042678]
["bitfinex","ETHUSD",1759415433509,0.0004,4419.1,4419.0,9.46372678]
["bitfinex","ETHUSD",1759415433992,0.0004,4419.1,4419.0,14.77907078]
["bitfinex","ETHUSD",1759415434394,0.01,4419.9,4419.0,14.77907078]
["bitfinex","ETHUSD",1759415434597,0.01,4419.9,4419.5,0.6336]
["bitfinex","ETHUSD",1759415434795,0.01,4419.9,4419.8,5.40894581]
["bitfinex","ETHUSD",1759415434977,0.01,4419.9,4419.8,7.97294581]
["bitfinex","ETHUSD",1759415435171,0.01,4419.9,4419.8,8.41624581]
["bitfinex","ETHUSD",1759415435692,0.01,4419.9,4419.8,7.97294581]
["bitfinex","ETHUSD",1759415435896,0.01,4419.9,4419.8,9.43980521]
["bitfinex","ETHUSD",1759415436601,0.01,4419.9,4419.8,25.28727921]
["bitfinex","ETHUSD",1759415436785,0.01,4419.9,4419.8,19.47581721]
["bitfinex","ETHUSD",1759415437097,0.01,4419.9,4419.8,17.01891721]
["bitfinex","ETHUSD",1759415437503,0.01,4420.9,4419.8,14.7563714]
["bitfinex","ETHUSD",1759415437711,0.01,4420.9,4420.1,3.0336]
["bitfinex","ETHUSD",1759415437919,0.01,4420.9,4420.4,0.6336]
["bitfinex","ETHUSD",1759415438205,0.01,4420.9,4420.8,5.40843402]
["bitfinex","ETHUSD",1759415438365,0.01,4420.9,4420.8,7.97443402]
["bitfinex","ETHUSD",1759415438569,0.01,4420.9,4420.8,11.9026261]
["bitfinex","ETHUSD",1759415439001,0.01,4420.9,4420.8,12.81479058]
["bitfinex","ETHUSD",1759415439386,0.01,4420.9,4420.8,9.95458258]
["bitfinex","ETHUSD",1759415439688,0.01,4420.9,4420.8,9.0434181]
["bitfinex","ETHUSD",1759415439872,0.4584,4420.9,4420.8,7.97543402]
["bitfinex","ETHUSD",1759415440186,0.01,4420.9,4420.8,7.86263402]
["bitfinex","ETHUSD",1759415440393,0.4584,4420.9,4420.8,3.0336]
["bitfinex","ETHUSD",1759415440597,0.4584,4420.9,4420.8,7.86263402]
["bitfinex","ETHUSD",1759415440819,0.01,4420.9,4420.8,7.86263402]
["bitfinex","ETHUSD",1759415442400,0.01,4420.9,4420.8,8.91944045]
["bitfinex","ETHUSD",1759415442893,0.01,4420.9,4420.8,8.92144045]
["bitfinex","ETHUSD",1759415444698,0.4584,4420.9,4420.8,4.969]
["bitfinex","ETHUSD",1759415444901,0.01,4420.9,4420.8,4.969]
["bitfinex","ETHUSD",1759415445285,0.01,4420.9,4420.8,7.23103402]
["bitfinex","ETHUSD",1759415445687,0.01,4420.9,4420.8,7.86463402]
["bitfinex","ETHUSD",1759415446384,0.0092,4420.9,4420.8,7.86463402]
["bitfinex","ETHUSD",1759415448208,0.0092,4420.9,4420.8,5.29563402]
["bitfinex","ETHUSD",1759415448374,0.0092,4420.9,4420.8,7.86563402]
["bitfinex","ETHUSD",1759415449109,0.0092,4420.9,4420.8,7.23203402]
["bitfinex","ETHUSD",1759415449313,0.0092,4420.9,4420.8,8.81505003]
["bitfinex","ETHUSD",1759415449805,0.0092,4420.9,4420.8,8.81405003]
["bitfinex","ETHUSD",1759415450007,0.0092,4420.9,4420.8,7.97743402]
["bitfinex","ETHUSD",1759415450704,0.0092,4420.9,4420.8,5.40843402]
["bitfinex","ETHUSD",1759415451306,0.437,4420.9,4420.8,7.97743402]
["bitfinex","ETHUSD",1759415451705,0.437,4420.9,4420.8,5.7154]
["bitfinex","ETHUSD",1759415452005,0.437,4420.9,4420.8,2.5128]
["bitfinex","ETHUSD",1759415452385,0.437,4420.9,4420.1,2.26238591]
["bitfinex","ETHUSD",1759415452590,0.437,4420.9,4420.2,2.569]
["bitfinex","ETHUSD",1759415452591,0.4278,4420.8,4420.2,2.569]
["bitfinex","ETHUSD",1759415452786,0.4278,4420.7,4419.3,0.67938244]
["bitfinex","ETHUSD",1759415452992,0.4278,4420.6,4420.0,2.26243197]
["bitfinex","ETHUSD",1759415453188,0.4278,4420.5,4420.1,2.569]
["bitfinex","ETHUSD",1759415453726,0.4278,4420.4,4419.9,2.26248083]
["bitfinex","ETHUSD",1759415453924,0.4278,4420.4,4419.2,0.67940398]
["bitfinex","ETHUSD",1759415453925,2.6901347,4420.3,4420.0,2.569]
["bitfinex","ETHUSD",1759415454139,0.4278,4420.2,4418.5,0.001]
["bitfinex","ETHUSD",1759415454418,2.2626019,4419.7,4418.5,0.001]
["bitfinex","ETHUSD",1759415454721,2.26277098,4419.4,4418.7,2.569]
["bitfinex","ETHUSD",1759415454891,2.69061482,4419.3,4418.7,2.569]
["bitfinex","ETHUSD",1759415455092,0.4278,4419.2,4418.7,2.569]
["bitfinex","ETHUSD",1759415455293,0.4278,4419.1,4418.7,2.569]
["bitfinex","ETHUSD",1759415455485,2.26264008,4419.7,4418.8,2.4]
["bitfinex","ETHUSD",1759415455686,0.4278,4419.6,4418.9,2.2629588]
["bitfinex","ETHUSD",1759415455887,0.4278,4419.9,4419.2,2.26285121]
["bitfinex","ETHUSD",1759415456091,0.4278,4419.9,4419.3,2.57]
["bitfinex","ETHUSD",1759415456709,2.69034667,4419.8,4419.3,2.57]
["bitfinex","ETHUSD",1759415457016,0.4278,4419.7,4419.3,2.57]
["bitfinex","ETHUSD",1759415457219,0.4278,4419.7,4419.3,4.83279523]
["bitfinex","ETHUSD",1759415457423,0.4278,4419.7,4419.3,4.83279205]
["bitfinex","ETHUSD",1759415457730,0.4278,4420.4,4419.3,2.57]
["bitfinex","ETHUSD",1759415457901,0.0092,4420.9,4419.8,2.26252184]
["bitfinex","ETHUSD",1759415458090,0.4278,4420.8,4419.9,2.59262494]
["bitfinex","ETHUSD",1759415458290,0.4278,4420.8,4419.9,2.57]
["bitfinex","ETHUSD",1759415458529,2.26213412,4420.7,4419.9,4.83249004]
["bitfinex","ETHUSD",1759415458699,0.4278,4420.8,4420.0,2.26242539]
["bitfinex","ETHUSD",1759415458902,0.26989271,4420.8,4419.9,2.57]
["bitfinex","ETHUSD",1759415459129,0.26989271,4420.8,4419.4,0.6336]
["bitfinex","ETHUSD",1759415459130,2.2621762,4420.6,4419.8,2.26251654]
["bitfinex","ETHUSD",1759415459329,2.69000035,4420.5,4419.9,2.571]
["bitfinex","ETHUSD",1759415459631,2.69000035,4420.5,4420.0,2.57]
["bitfinex","ETHUSD",1759415459832,0.4278,4420.4,4420.0,2.572]
["bitfinex","ETHUSD",1759415460317,2.68983455,4420.8,4420.0,4.83440501]
["bitfinex","ETHUSD",1759415460632,0.0112,4420.9,4420.0,2.572]
["bitfinex","ETHUSD",1759415460932,0.0112,4420.9,4420.1,0.02262392]
["bitfinex","ETHUSD",1759415461134,0.0112,4420.9,4420.2,2.26230023]
["bitfinex","ETHUSD",1759415461307,0.0112,4420.9,4420.3,2.572]
["bitfinex","ETHUSD",1759415461506,0.0112,4420.9,4420.6,2.26213636]
["bitfinex","ETHUSD",1759415461726,0.0112,4420.9,4420.7,2.59462085]
["bitfinex","ETHUSD",1759415461929,0.0112,4420.9,4420.7,3.57463657]
["bitfinex","ETHUSD",1759415462126,0.0104,4420.9,4420.8,0.4494]
["bitfinex","ETHUSD",1759415462313,0.0104,4420.9,4420.8,0.5622]
["bitfinex","ETHUSD",1759415462511,0.0104,4420.9,4420.8,5.85783402]
["bitfinex","ETHUSD",1759415463399,0.0104,4420.9,4420.8,8.42983402]
["bitfinex","ETHUSD",1759415463606,0.0104,4420.9,4420.8,9.55209254]
["bitfinex","ETHUSD",1759415465436,0.0104,4420.9,4420.8,7.34683402]
["bitfinex","ETHUSD",1759415465938,0.0104,4420.9,4420.8,8.42983402]
["bitfinex","ETHUSD",1759415466503,0.0104,4420.9,4420.8,7.98043402]
["bitfinex","ETHUSD",1759415466904,0.0104,4420.9,4420.8,2.5128]
["bitfinex","ETHUSD",1759415467149,0.0104,4420.9,4420.8,8.00205436]
["bitfinex","ETHUSD",1759415467352,0.0104,4420.9,4420.8,8.77963946]
["bitfinex","ETHUSD",1759415468830,0.4382,4420.9,4420.1,2.571]
["bitfinex","ETHUSD",1759415469034,0.0104,4420.9,4420.3,3.0336]
["bitfinex","ETHUSD",1759415469263,0.0104,4420.9,4420.4,4.83323145]
["bitfinex","ETHUSD",1759415469764,0.0104,4420.9,4420.6,0.6336]
["bitfinex","ETHUSD",1759415469930,0.0104,4420.9,4420.7,2.59362085]
["bitfinex","ETHUSD",1759415471268,0.0104,4420.9,4420.6,0.6336]
["bitfinex","ETHUSD",1759415471431,0.4278,4420.8,4420.7,2.571]
["bitfinex","ETHUSD",1759415471636,0.4278,4420.8,4420.5,2.57]
["bitfinex","ETHUSD",1759415471829,0.4278,4420.8,4419.9,0.6336]
["bitfinex","ETHUSD",1759415471830,0.4278,4420.8,4420.3,0.6336]
["bitfinex","ETHUSD",1759415472322,0.0104,4420.9,4420.4,2.57]
["bitfinex","ETHUSD",1759415472323,0.4278,4420.7,4420.4,2.57]
["bitfinex","ETHUSD",1759415472932,0.0104,4420.9,4420.5,0.6336]
["bitfinex","ETHUSD",1759415473136,0.0104,4420.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1759415473341,0.0104,4420.9,4420.8,7.23203402]
["bitfinex","ETHUSD",1759415473555,0.0104,4420.9,4420.8,7.68143402]
["bitfinex","ETHUSD",1759415473756,0.0104,4420.9,4420.8,8.73914594]
["bitfinex","ETHUSD",1759415475533,0.0104,4420.9,4420.8,6.16914594]
["bitfinex","ETHUSD",1759415475746,0.0104,4420.9,4420.8,8.73914594]
["bitfinex","ETHUSD",1759415476158,0.0104,4420.9,4420.8,8.28974594]
["bitfinex","ETHUSD",1759415476534,0.0104,4420.9,4420.8,3.45771192]
["bitfinex","ETHUSD",1759415476737,0.0104,4420.9,4420.8,5.6026]
["bitfinex","ETHUSD",1759415476940,0.0104,4420.9,4420.8,7.86463402]
["bitfinex","ETHUSD",1759415477641,0.0104,4420.9,4420.8,4.969]
["bitfinex","ETHUSD",1759415478132,0.0096,4420.9,4420.8,4.969]
["bitfinex","ETHUSD",1759415478877,2.69938285,4420.9,4420.8,0.1138]
["bitfinex","ETHUSD",1759415479037,3.19551172,4420.9,4420.8,0.1138]
["bitfinex","ETHUSD",1759415479243,3.19551172,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415479637,0.93352887,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415479833,0.4374,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415480178,2.69938285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415480478,0.4374,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415481277,2.69938285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415481942,2.81218285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415482135,3.31959012,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415482356,3.20679012,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415482744,5.77679012,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415483941,8.17679012,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415486859,5.60679012,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415487058,8.17579012,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1759415488657,2.26263165,4419.7,4419.0,0.4167]
["bitfinex","ETHUSD",1759415488855,2.26263165,4419.7,4419.1,0.33133497]
["bitfinex","ETHUSD",1759415489053,2.2627513,4419.4,4418.6,0.001]
["bitfinex","ETHUSD",1759415489256,2.26269943,4419.5,4418.6,2.26411784]
["bitfinex","ETHUSD",1759415489478,2.26267105,4419.6,4418.7,2.26309911]
["bitfinex","ETHUSD",1759415489644,2.57,4420.0,4418.6,0.001]
["bitfinex","ETHUSD",1759415489849,2.26276424,4419.4,4418.6,0.001]
["bitfinex","ETHUSD",1759415490650,2.26276424,4419.4,4418.7,0.4637]
["bitfinex","ETHUSD",1759415490985,0.257,4419.9,4418.7,0.4637]
["bitfinex","ETHUSD",1759415490986,2.26271573,4419.5,4418.7,2.72677289]
["bitfinex","ETHUSD",1759415491383,2.26254581,4419.8,4418.8,0.48633057]
["bitfinex","ETHUSD",1759415491549,2.569,4419.8,4418.9,2.89660042]
["bitfinex","ETHUSD",1759415491750,2.569,4419.8,4419.1,2.26289906]
["bitfinex","ETHUSD",1759415491955,2.569,4419.8,4419.2,0.4637]
["bitfinex","ETHUSD",1759415492353,0.4721,4420.8,4419.5,0.1128]
["bitfinex","ETHUSD",1759415492585,2.26226786,4420.4,4419.9,0.1128]
["bitfinex","ETHUSD",1759415492787,2.89410855,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1759415492788,0.32510855,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1759415492964,0.1128,4420.8,4420.3,0.4637]
["bitfinex","ETHUSD",1759415493288,2.26214525,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1759415493457,2.26219754,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1759415493856,2.261451,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1759415494064,2.26228988,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1759415494265,2.2622538,4420.4,4420.2,0.1128]
["bitfinex","ETHUSD",1759415494586,2.26228988,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1759415494796,2.2623869,4420.2,4419.3,7.6954927]
["bitfinex","ETHUSD",1759415494998,2.26239225,4420.1,4420.0,0.1128]
["bitfinex","ETHUSD",1759415495200,2.26239225,4420.1,4419.3,7.6954927]
["bitfinex","ETHUSD",1759415495201,2.26254753,4419.8,4419.0,2.8637]
["bitfinex","ETHUSD",1759415495373,2.26254753,4419.8,4419.6,0.1128]
["bitfinex","ETHUSD",1759415495693,2.26234107,4420.2,4419.6,0.1128]
["bitfinex","ETHUSD",1759415495858,2.26234107,4420.2,4418.6,2.26413594]
["bitfinex","ETHUSD",1759415495859,0.4721,4419.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415496186,2.26276516,4419.4,4419.2,0.1128]
["bitfinex","ETHUSD",1759415496378,2.2628018,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1759415496890,2.26276084,4419.4,4419.2,0.1128]
["bitfinex","ETHUSD",1759415497588,2.2628018,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1759415498654,2.7349018,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1759415498858,3.49146265,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1759415499565,3.49146265,4419.3,4418.6,0.001]
["bitfinex","ETHUSD",1759415499566,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415499789,4.83092417,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1759415499990,2.26310188,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1759415500157,2.26295541,4419.0,4418.6,0.001]
["bitfinex","ETHUSD",1759415500358,2.26306188,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1759415500794,2.26307019,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1759415501088,4.83090512,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1759415501258,3.1739566,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1759415501458,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415501762,4.83110905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415502192,5.30320905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415506811,7.70320905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415507098,8.69983062,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1759415508877,8.69983062,4418.7,4418.1,1e-08]
["bitfinex","ETHUSD",1759415508878,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1759415509202,2.26336517,4418.2,4417.6,1e-08]
["bitfinex","ETHUSD",1759415509203,2.26362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1759415509499,4.94442134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1759415509699,6.36261842,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1759415510103,0.6336,4417.6,4417.1,1e-08]
["bitfinex","ETHUSD",1759415510289,20.13293319,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759415510492,9.05571979,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759415510686,6.94591979,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759415510898,7.69007756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759415511281,25.42301075,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759415511485,26.05661075,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1759415512231,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759415512511,7.68526084,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759415512724,9.2390906,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759415514206,8.77706084,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1759415514778,8.77706084,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1759415517183,2.26485176,4415.3,4415.1,1e-08]
["bitfinex","ETHUSD",1759415517505,7.46038824,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415517712,7.91858824,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415518089,4.89138824,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415518394,7.46038824,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415518595,7.91858824,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415518902,4.89138824,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415519308,7.46038824,4415.2,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415519475,7.23390306,4415.2,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415519987,7.34750306,4415.2,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415520185,4.77850306,4415.2,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415520385,0.45287065,4416.2,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415520601,2.26457258,4415.9,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415520786,2.569,4415.8,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415521384,2.26473998,4415.6,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415521610,2.569,4415.6,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415521815,0.4582,4417.2,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415522010,2.26459053,4415.9,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415522181,2.26466011,4415.7,4415.1,0.45120001]
["bitfinex","ETHUSD",1759415522518,2.26466011,4415.7,4415.1,0.72292923]
["bitfinex","ETHUSD",1759415522722,2.26484945,4415.4,4415.2,0.4512]
["bitfinex","ETHUSD",1759415523016,2.26476133,4415.5,4415.2,0.4512]
["bitfinex","ETHUSD",1759415523442,2.2647931,4415.5,4415.2,0.4512]
["bitfinex","ETHUSD",1759415523717,2.26485176,4415.3,4415.2,0.4512]
["bitfinex","ETHUSD",1759415524015,2.569,4415.5,4415.1,1e-08]
["bitfinex","ETHUSD",1759415524318,0.30272,4417.0,4415.2,0.4512]
["bitfinex","ETHUSD",1759415524482,2.4,4416.6,4415.2,0.4512]
["bitfinex","ETHUSD",1759415524819,2.26447095,4416.1,4415.1,1e-08]
["bitfinex","ETHUSD",1759415525119,2.26469898,4415.6,4415.1,1e-08]
["bitfinex","ETHUSD",1759415525317,2.26490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415525613,4.83310306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415525827,5.82871655,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415526819,6.28691655,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415527613,8.68691655,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415528814,9.32051655,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1759415529692,9.32051655,4415.2,4413.4,0.4512]
["bitfinex","ETHUSD",1759415529693,2.2655188,4414.0,4412.1,2.27748847]
["bitfinex","ETHUSD",1759415530016,5.06007068,4414.0,4413.0,0.4522]
["bitfinex","ETHUSD",1759415530218,2.49207068,4414.0,4413.0,0.001]
["bitfinex","ETHUSD",1759415530419,4.9471188,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415530620,2.568,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415531315,4.8335188,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415531483,2.2655188,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415531684,4.8345188,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415533635,4.8345188,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1759415533820,5.5445189,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1759415535519,5.5435189,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1759415536034,2.9755189,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415536190,2.2655188,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415536391,4.8335188,4414.0,4413.9,0.4522]
["bitfinex","ETHUSD",1759415537299,0.99561349,4415.2,4413.9,0.4522]
["bitfinex","ETHUSD",1759415537492,2.2654914,4414.1,4413.9,0.4522]
["bitfinex","ETHUSD",1759415537687,2.26474917,4415.5,4414.0,0.4512]
["bitfinex","ETHUSD",1759415537992,2.84999421,4415.6,4414.0,0.4512]
["bitfinex","ETHUSD",1759415537993,2.568,4415.4,4414.0,0.4512]
["bitfinex","ETHUSD",1759415538187,2.568,4415.3,4414.2,2.2653788]
["bitfinex","ETHUSD",1759415538411,2.26509301,4414.9,4414.3,0.78621788]
["bitfinex","ETHUSD",1759415538623,0.01,4415.9,4414.4,0.4512]
["bitfinex","ETHUSD",1759415538624,2.26514546,4414.8,4414.4,0.4512]
["bitfinex","ETHUSD",1759415538926,2.26506067,4414.9,4414.4,0.4512]
["bitfinex","ETHUSD",1759415539121,2.26501995,4415.0,4414.4,0.4512]
["bitfinex","ETHUSD",1759415539430,2.26514418,4414.8,4414.5,0.4366]
["bitfinex","ETHUSD",1759415540088,2.26521089,4414.6,4414.5,0.4366]
["bitfinex","ETHUSD",1759415540294,2.26514192,4414.8,4414.6,0.4366]
["bitfinex","ETHUSD",1759415540496,2.26514192,4414.8,4414.7,0.4366]
["bitfinex","ETHUSD",1759415541498,2.26434192,4414.8,4414.7,0.4366]
["bitfinex","ETHUSD",1759415543534,2.568,4415.0,4414.7,0.4366]
["bitfinex","ETHUSD",1759415543730,2.568,4415.1,4414.7,0.5502]
["bitfinex","ETHUSD",1759415543901,2.26506479,4414.9,4414.8,0.4586]
["bitfinex","ETHUSD",1759415544932,2.26506479,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759415544933,2.26510827,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1759415545094,2.26506479,4414.9,4414.7,0.5722]
["bitfinex","ETHUSD",1759415545095,2.26506431,4414.9,4414.7,0.5722]
["bitfinex","ETHUSD",1759415545500,2.26506431,4414.9,4414.8,0.4586]
["bitfinex","ETHUSD",1759415545701,2.568,4415.1,4414.8,0.4586]
["bitfinex","ETHUSD",1759415545898,2.26485456,4415.3,4414.8,0.4586]
["bitfinex","ETHUSD",1759415546115,2.26481606,4415.4,4414.8,0.74234267]
["bitfinex","ETHUSD",1759415546345,2.568,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1759415546746,2.568,4415.4,4415.1,0.4586]
["bitfinex","ETHUSD",1759415546951,2.568,4415.4,4415.2,0.4586]
["bitfinex","ETHUSD",1759415547127,2.568,4415.4,4415.3,0.4586]
["bitfinex","ETHUSD",1759415547511,2.26471056,4415.6,4415.3,0.4586]
["bitfinex","ETHUSD",1759415547717,2.568,4415.6,4415.4,0.4586]
["bitfinex","ETHUSD",1759415547925,2.568,4415.6,4414.8,0.74234267]
["bitfinex","ETHUSD",1759415548227,2.26490457,4415.2,4415.0,0.1136]
["bitfinex","ETHUSD",1759415549048,2.568,4415.6,4415.1,0.4586]
["bitfinex","ETHUSD",1759415549223,4.8327046,4415.6,4415.1,0.4586]
["bitfinex","ETHUSD",1759415549422,4.83270116,4415.6,4415.3,0.1136]
["bitfinex","ETHUSD",1759415549616,4.83270116,4415.6,4415.4,0.4586]
["bitfinex","ETHUSD",1759415549823,2.568,4415.6,4415.4,0.4586]
["bitfinex","ETHUSD",1759415550231,0.01,4415.9,4415.5,0.4586]
["bitfinex","ETHUSD",1759415550547,4.84258015,4415.9,4415.6,0.4586]
["bitfinex","ETHUSD",1759415550721,2.26459598,4415.8,4415.7,0.4586]
["bitfinex","ETHUSD",1759415550921,2.578,4415.9,4415.7,0.4586]
["bitfinex","ETHUSD",1759415551123,0.01,4415.9,4415.7,0.4586]
["bitfinex","ETHUSD",1759415551351,0.01,4415.9,4415.8,0.5722]
["bitfinex","ETHUSD",1759415552422,2.27454403,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759415553149,0.01,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759415553357,0.01,4415.9,4415.8,0.5722]
["bitfinex","ETHUSD",1759415553948,0.01,4415.9,4415.8,0.7985]
["bitfinex","ETHUSD",1759415554152,0.01,4415.9,4415.8,0.5722]
["bitfinex","ETHUSD",1759415555567,0.01,4415.9,4415.8,0.4586]
["bitfinex","ETHUSD",1759415556466,2.26460538,4415.8,4415.2,3.0336]
["bitfinex","ETHUSD",1759415556665,2.26475771,4415.5,4414.6,2.72477055]
["bitfinex","ETHUSD",1759415556971,0.4285,4415.4,4414.6,0.001]
["bitfinex","ETHUSD",1759415557130,2.26405176,4415.3,4414.6,0.001]
["bitfinex","ETHUSD",1759415557335,2.568,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1759415557636,2.26510601,4414.9,4414.6,0.001]
["bitfinex","ETHUSD",1759415557869,2.26512155,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759415559084,0.01,4415.9,4414.6,0.001]
["bitfinex","ETHUSD",1759415559381,2.79545393,4415.8,4414.7,0.4586]
["bitfinex","ETHUSD",1759415559538,2.9965,4415.8,4414.6,0.001]
["bitfinex","ETHUSD",1759415560375,2.26511351,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759415560737,2.57,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1759415561056,2.26504297,4415.0,4414.6,0.001]
["bitfinex","ETHUSD",1759415561455,2.26490545,4415.2,4414.7,0.4586]
["bitfinex","ETHUSD",1759415561695,2.2649472,4415.2,4414.7,0.4586]
["bitfinex","ETHUSD",1759415561867,2.26507387,4414.9,4414.6,0.001]
["bitfinex","ETHUSD",1759415562296,2.26512506,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759415562591,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415562962,2.26512228,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759415563172,2.57,4415.0,4414.6,0.001]
["bitfinex","ETHUSD",1759415563173,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415563881,3.44653322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415565498,3.56013322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415565866,6.13113322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415566594,8.53113322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415567695,9.16473322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415568512,6.59373322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415568724,9.16673322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415568893,8.53313322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415570378,9.16673322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415571699,6.48013322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415571883,9.05413322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415573014,8.41973322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415575523,5.41723322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415575911,7.99123322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415576122,5.41723322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415576329,7.99123322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415578231,5.41723322,4414.7,4414.6,0.4566]
["bitfinex","ETHUSD",1759415578437,7.99123322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415579303,8.44193322,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759415580617,2.26521089,4414.6,4413.8,0.001]
["bitfinex","ETHUSD",1759415580823,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759415581019,2.26557013,4413.9,4412.0,0.4556]
["bitfinex","ETHUSD",1759415581020,2.26562145,4413.8,4412.0,0.4556]
["bitfinex","ETHUSD",1759415581336,5.11632145,4413.8,4412.2,0.4556]
["bitfinex","ETHUSD",1759415581638,5.22992145,4413.8,4412.2,0.4556]
["bitfinex","ETHUSD",1759415581969,5.22992145,4413.8,4412.6,0.4566]
["bitfinex","ETHUSD",1759415582104,5.74992145,4413.8,4413.1,1e-08]
["bitfinex","ETHUSD",1759415582303,4.66592948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759415582812,7.24192948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759415583013,4.66592948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759415583209,7.69262948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1759415583860,2.26611151,4412.9,4411.9,0.001]
["bitfinex","ETHUSD",1759415584061,4.66598082,4413.1,4411.9,0.001]
["bitfinex","ETHUSD",1759415584062,2.26644304,4412.2,4411.9,0.001]
["bitfinex","ETHUSD",1759415584250,4.84444304,4412.2,4411.9,0.001]
["bitfinex","ETHUSD",1759415586058,7.24444304,4412.2,4411.9,0.001]
["bitfinex","ETHUSD",1759415586243,7.24444304,4412.2,4411.5,0.4176]
["bitfinex","ETHUSD",1759415586244,2.26675129,4411.6,4411.5,0.4176]
["bitfinex","ETHUSD",1759415586421,0.69320923,4412.8,4411.5,0.4176]
["bitfinex","ETHUSD",1759415586617,0.46014681,4413.4,4411.5,0.4176]
["bitfinex","ETHUSD",1759415586854,2.26592948,4413.2,4411.6,0.65626751]
["bitfinex","ETHUSD",1759415587067,2.4,4413.0,4410.5,2.4]
["bitfinex","ETHUSD",1759415587221,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415587426,5.07303084,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415587627,4.84639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415588838,4.84559167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415589162,4.66587814,4413.3,4412.2,0.4566]
["bitfinex","ETHUSD",1759415589370,2.4,4413.1,4412.2,0.4566]
["bitfinex","ETHUSD",1759415589536,2.26639167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415589736,4.84739167,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415589934,5.55876054,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415590236,5.55876054,4412.3,4412.2,0.4566]
["bitfinex","ETHUSD",1759415590422,5.55876054,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415590423,2.97776054,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415590622,5.55976054,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415591740,9.04406054,4412.3,4412.2,0.001]
["bitfinex","ETHUSD",1759415592239,2.26747086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759415592441,4.84947086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759415593280,4.84947086,4410.2,4410.1,0.4656]
["bitfinex","ETHUSD",1759415593486,4.84947086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759415593638,7.24947086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759415593839,8.20115767,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759415594136,4.66747086,4410.2,4410.1,0.4656]
["bitfinex","ETHUSD",1759415594339,7.25047086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759415594538,7.25047086,4410.2,4409.1,0.01]
["bitfinex","ETHUSD",1759415594539,2.4,4410.1,4409.1,0.01]
["bitfinex","ETHUSD",1759415594838,2.26798512,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759415595375,2.26772604,4409.8,4409.1,0.4656]
["bitfinex","ETHUSD",1759415595548,2.72946247,4410.5,4409.1,0.4656]
["bitfinex","ETHUSD",1759415595549,0.46211393,4410.5,4409.1,0.4656]
["bitfinex","ETHUSD",1759415595752,2.583,4410.4,4409.1,0.4656]
["bitfinex","ETHUSD",1759415596075,2.4,4410.2,4409.1,0.4656]
["bitfinex","ETHUSD",1759415596371,2.26758996,4410.0,4409.1,0.4656]
["bitfinex","ETHUSD",1759415596674,2.583,4409.9,4409.1,0.4656]
["bitfinex","ETHUSD",1759415597677,2.26772546,4409.8,4409.1,0.73896925]
["bitfinex","ETHUSD",1759415597841,2.584,4409.8,4409.2,0.4556]
["bitfinex","ETHUSD",1759415598041,2.4,4410.6,4409.2,0.4556]
["bitfinex","ETHUSD",1759415598254,2.26726,4410.7,4409.3,0.65627933]
["bitfinex","ETHUSD",1759415598460,2.26707538,4411.0,4409.3,0.65627933]
["bitfinex","ETHUSD",1759415598461,2.584,4410.6,4409.5,0.6336]
["bitfinex","ETHUSD",1759415598707,0.4507,4411.8,4409.7,0.6336]
["bitfinex","ETHUSD",1759415598875,0.4507,4411.8,4410.2,0.6336]
["bitfinex","ETHUSD",1759415598876,2.26682472,4411.5,4410.2,0.6336]
["bitfinex","ETHUSD",1759415599214,2.26664853,4411.8,4410.3,0.4556]
["bitfinex","ETHUSD",1759415599215,2.26706552,4411.0,4410.3,0.4556]
["bitfinex","ETHUSD",1759415599389,2.585,4411.0,4410.3,0.4556]
["bitfinex","ETHUSD",1759415599593,4.85207068,4411.0,4410.3,0.4556]
["bitfinex","ETHUSD",1759415599790,2.26711111,4410.9,4410.3,0.4556]
["bitfinex","ETHUSD",1759415600113,0.01,4411.9,4410.4,0.6336]
["bitfinex","ETHUSD",1759415600300,0.01,4411.9,4410.5,0.4313]
["bitfinex","ETHUSD",1759415600681,2.26679153,4411.6,4410.5,0.4313]
["bitfinex","ETHUSD",1759415600881,2.26673397,4411.7,4410.5,0.4313]
["bitfinex","ETHUSD",1759415601114,2.115,4411.8,4410.5,0.4313]
["bitfinex","ETHUSD",1759415601411,2.26669991,4411.7,4410.5,0.4313]
["bitfinex","ETHUSD",1759415601614,2.26680469,4411.5,4410.6,0.33322606]
["bitfinex","ETHUSD",1759415601812,2.2668947,4411.4,4410.7,0.4313]
["bitfinex","ETHUSD",1759415601980,2.115,4411.8,4410.7,0.4313]
["bitfinex","ETHUSD",1759415602177,3.0141,4411.7,4410.2,0.4313]
["bitfinex","ETHUSD",1759415602400,0.1136,4411.0,4410.4,0.1136]
["bitfinex","ETHUSD",1759415602605,2.26716241,4410.8,4410.2,0.4313]
["bitfinex","ETHUSD",1759415602805,0.1136,4410.7,4410.2,0.4313]
["bitfinex","ETHUSD",1759415603026,0.1136,4410.7,4410.3,0.4313]
["bitfinex","ETHUSD",1759415603225,0.1136,4410.7,4410.4,0.454]
["bitfinex","ETHUSD",1759415604138,0.1136,4410.7,4410.5,0.454]
["bitfinex","ETHUSD",1759415604309,0.01,4411.9,4410.6,0.454]
["bitfinex","ETHUSD",1759415604618,0.002,4411.0,4410.6,0.454]
["bitfinex","ETHUSD",1759415604814,0.0012,4411.0,4410.6,0.454]
["bitfinex","ETHUSD",1759415605426,0.0012,4411.0,4410.7,0.454]
["bitfinex","ETHUSD",1759415605644,0.0012,4411.0,4410.8,0.454]
["bitfinex","ETHUSD",1759415605839,0.0012,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415606236,0.25982,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415606539,2.26727366,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1759415606710,2.26722422,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759415606905,2.26722422,4410.7,4410.1,0.455]
["bitfinex","ETHUSD",1759415607103,2.26728466,4410.6,4410.1,0.455]
["bitfinex","ETHUSD",1759415608008,0.25982,4411.0,4410.1,0.001]
["bitfinex","ETHUSD",1759415608309,2.52688609,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415608508,2.26733453,4410.5,4410.1,0.001]
["bitfinex","ETHUSD",1759415608940,0.51118861,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759415609237,2.26721856,4410.7,4410.2,0.454]
["bitfinex","ETHUSD",1759415609742,4.85217465,4410.8,4410.2,0.454]
["bitfinex","ETHUSD",1759415609942,2.585,4410.8,4410.2,0.454]
["bitfinex","ETHUSD",1759415610148,2.5862,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415610548,2.26712651,4410.9,4410.2,0.454]
["bitfinex","ETHUSD",1759415610845,4.85327993,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415611046,2.5862,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415611348,4.85327196,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415611749,2.5862,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415612542,2.26711917,4410.9,4410.2,0.454]
["bitfinex","ETHUSD",1759415612749,2.5862,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415612951,4.85328198,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415613137,2.5862,4411.0,4410.2,0.454]
["bitfinex","ETHUSD",1759415613614,2.26711243,4410.9,4410.1,0.001]
["bitfinex","ETHUSD",1759415613943,2.26724927,4410.7,4410.1,0.001]
["bitfinex","ETHUSD",1759415614856,0.1136,4410.8,4410.2,0.454]
["bitfinex","ETHUSD",1759415615714,2.6988,4411.0,4410.4,0.1136]
["bitfinex","ETHUSD",1759415616554,2.6988,4411.0,4410.1,0.001]
["bitfinex","ETHUSD",1759415616555,2.26716241,4410.8,4410.1,0.001]
["bitfinex","ETHUSD",1759415616718,2.26737353,4410.4,4410.1,0.1146]
["bitfinex","ETHUSD",1759415617446,0.4748,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759415617648,2.38107086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415617956,2.584,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415618154,0.1136,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759415618155,4.9649861,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759415618360,4.96498342,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759415618566,5.68820619,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1759415618743,2.26741944,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1759415618945,2.26747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415619168,2.74227086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415619468,5.14227086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415619673,6.22532187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415620560,6.22452187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415621189,8.80852187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415623276,9.44212187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415623657,8.80952187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415625461,6.22452187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415625666,8.80952187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415627159,9.44312187,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1759415630652,9.44312187,4410.2,4407.6,0.1136]
["bitfinex","ETHUSD",1759415630653,0.6336,4410.0,4407.5,0.439]
["bitfinex","ETHUSD",1759415630884,2.26849961,4408.2,4407.5,0.439]
["bitfinex","ETHUSD",1759415631056,4.85349961,4408.2,4407.5,0.439]
["bitfinex","ETHUSD",1759415631482,4.85349961,4408.2,4407.1,0.449]
["bitfinex","ETHUSD",1759415632181,7.69129961,4408.2,4407.1,0.449]
["bitfinex","ETHUSD",1759415632394,2.26901434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415632602,4.85401434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415633669,2.26901434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415634015,2.4,4407.9,4407.1,0.449]
["bitfinex","ETHUSD",1759415634174,2.26874262,4407.8,4407.1,0.449]
["bitfinex","ETHUSD",1759415634373,2.585,4407.7,4407.1,0.01]
["bitfinex","ETHUSD",1759415634586,0.4985,4407.7,4407.2,0.439]
["bitfinex","ETHUSD",1759415634785,0.4985,4407.7,4407.1,0.01]
["bitfinex","ETHUSD",1759415634786,2.4,4407.5,4407.1,0.01]
["bitfinex","ETHUSD",1759415634986,2.26901434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415635192,4.85401434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415636514,4.85321434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415636699,2.26821434,4407.2,4407.1,0.449]
["bitfinex","ETHUSD",1759415637032,2.70332768,4408.1,4407.1,0.449]
["bitfinex","ETHUSD",1759415637182,0.27033277,4408.0,4407.1,0.449]
["bitfinex","ETHUSD",1759415637521,2.26900196,4407.3,4407.1,0.449]
["bitfinex","ETHUSD",1759415637725,2.585,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415638025,2.26901434,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759415638430,2.26901434,4407.2,4407.1,0.449]
["bitfinex","ETHUSD",1759415638578,4.85401434,4407.2,4407.1,0.449]
["bitfinex","ETHUSD",1759415638775,5.56630867,4407.2,4407.1,0.011]
["bitfinex","ETHUSD",1759415639016,2.26952929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415639214,4.85952929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415639415,2.26952929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415639632,4.86852929,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415639914,7.98232752,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415640126,7.98232752,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415640330,5.58332752,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415640622,2.26952929,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415640827,0.1136,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415641011,2.7136,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415641214,0.1136,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415641601,0.134,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415642193,2.601,4406.6,4406.1,0.449]
["bitfinex","ETHUSD",1759415642422,2.601,4406.6,4406.1,0.73222876]
["bitfinex","ETHUSD",1759415642631,2.601,4406.7,4406.1,0.449]
["bitfinex","ETHUSD",1759415642833,2.601,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1759415643035,0.1136,4406.9,4406.4,0.46169426]
["bitfinex","ETHUSD",1759415643334,2.601,4407.0,4406.6,0.1136]
["bitfinex","ETHUSD",1759415643522,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1759415643703,2.601,4407.1,4406.7,0.439]
["bitfinex","ETHUSD",1759415644107,2.2691688,4406.9,4406.8,0.439]
["bitfinex","ETHUSD",1759415644408,2.601,4407.1,4406.4,0.439]
["bitfinex","ETHUSD",1759415644606,2.26937478,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415644807,2.38284547,4406.8,4406.1,0.1236]
["bitfinex","ETHUSD",1759415644808,2.602,4406.7,4406.1,0.1236]
["bitfinex","ETHUSD",1759415645107,2.2694742,4406.4,4406.1,0.01]
["bitfinex","ETHUSD",1759415645306,2.603,4406.4,4406.2,0.439]
["bitfinex","ETHUSD",1759415645508,0.1136,4406.5,4406.3,0.439]
["bitfinex","ETHUSD",1759415645708,0.1136,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415646213,2.38297478,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415646539,0.1136,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415646915,2.38297478,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415647637,0.1136,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415647817,2.38297478,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415648318,0.1136,4406.5,4406.4,0.439]
["bitfinex","ETHUSD",1759415648514,2.26952929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415648837,2.38312929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415649348,0.1136,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415649534,4.98612929,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415649736,2.7166,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415649915,4.98612929,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415650256,0.1136,4406.2,4406.1,0.449]
["bitfinex","ETHUSD",1759415650409,2.38279662,4406.9,4406.1,1.1962]
["bitfinex","ETHUSD",1759415650736,2.38279662,4406.9,4406.2,0.439]
["bitfinex","ETHUSD",1759415650737,0.1136,4406.9,4406.2,0.439]
["bitfinex","ETHUSD",1759415651125,2.7166,4406.9,4406.2,0.439]
["bitfinex","ETHUSD",1759415651310,2.7166,4406.9,4406.1,0.01]
["bitfinex","ETHUSD",1759415651311,2.603,4406.9,4406.1,0.01]
["bitfinex","ETHUSD",1759415651506,2.26948104,4406.3,4406.1,0.01]
["bitfinex","ETHUSD",1759415651935,2.603,4406.4,4406.1,0.01]
["bitfinex","ETHUSD",1759415651936,2.26952929,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415652136,2.75598222,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415652304,3.19378222,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415652704,2.75598222,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759415653311,5.59378222,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759415655545,6.22738222,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759415655878,5.59378222,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759415656061,8.19578222,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759415657140,8.19578222,4406.2,4405.1,0.01]
["bitfinex","ETHUSD",1759415657141,2.26970436,4405.9,4405.1,1e-08]
["bitfinex","ETHUSD",1759415657366,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759415657531,7.27204449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759415657734,0.6336,4404.6,4404.1,1e-08]
["bitfinex","ETHUSD",1759415658051,4.67055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759415658264,9.25917272,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759415658472,0.6336,4403.9,4401.6,0.439]
["bitfinex","ETHUSD",1759415658798,0.6336,4403.9,4401.1,1e-08]
["bitfinex","ETHUSD",1759415658799,2.27107558,4403.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415658959,7.27407558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1759415659165,7.27407558,4403.2,4401.3,0.439]
["bitfinex","ETHUSD",1759415659166,0.6336,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415659342,2.603,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415659542,7.27459147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415659885,4.67159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415660085,4.87459147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415660380,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415660584,4.87459147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415661150,0.4275,4402.9,4402.1,1e-08]
["bitfinex","ETHUSD",1759415661151,2.4,4403.0,4402.1,0.43100001]
["bitfinex","ETHUSD",1759415661367,0.1136,4402.2,4402.1,0.43100001]
["bitfinex","ETHUSD",1759415661569,2.7176,4402.2,4402.1,0.43100001]
["bitfinex","ETHUSD",1759415661939,2.4,4403.6,4402.1,0.43100001]
["bitfinex","ETHUSD",1759415662134,0.1136,4402.6,4402.1,0.43100001]
["bitfinex","ETHUSD",1759415662338,0.44788807,4404.2,4402.1,0.43100001]
["bitfinex","ETHUSD",1759415662547,2.27050795,4404.4,4402.3,0.1136]
["bitfinex","ETHUSD",1759415662745,0.1136,4403.2,4402.4,0.431]
["bitfinex","ETHUSD",1759415663095,0.26980079,4404.3,4402.5,0.65631436]
["bitfinex","ETHUSD",1759415663256,2.604,4404.2,4402.6,0.4681]
["bitfinex","ETHUSD",1759415663444,2.27101736,4403.4,4402.6,0.4681]
["bitfinex","ETHUSD",1759415663650,2.604,4403.3,4402.6,0.4681]
["bitfinex","ETHUSD",1759415663846,2.26992673,4405.5,4402.6,0.4681]
["bitfinex","ETHUSD",1759415664192,2.27062751,4404.1,4402.9,0.6336]
["bitfinex","ETHUSD",1759415664397,2.604,4404.0,4403.0,0.4681]
["bitfinex","ETHUSD",1759415664690,1.78157212,4404.8,4403.1,2.904697]
["bitfinex","ETHUSD",1759415664842,0.01,4404.9,4403.3,0.6336]
["bitfinex","ETHUSD",1759415665046,0.01,4404.9,4402.7,2.4]
["bitfinex","ETHUSD",1759415665047,0.382,4404.8,4403.5,0.6336]
["bitfinex","ETHUSD",1759415665293,0.01,4404.9,4403.7,0.6336]
["bitfinex","ETHUSD",1759415665446,2.51,4404.7,4403.7,0.6336]
["bitfinex","ETHUSD",1759415665648,2.51,4404.7,4403.9,0.6336]
["bitfinex","ETHUSD",1759415665859,2.51,4404.7,4404.1,0.6336]
["bitfinex","ETHUSD",1759415666064,2.51,4404.7,4404.2,0.4681]
["bitfinex","ETHUSD",1759415666242,0.01,4404.9,4404.2,0.4681]
["bitfinex","ETHUSD",1759415667188,0.01,4404.9,4404.3,0.65630508]
["bitfinex","ETHUSD",1759415667347,0.01,4404.9,4404.4,0.33949596]
["bitfinex","ETHUSD",1759415667571,0.01,4404.9,4404.4,0.80759596]
["bitfinex","ETHUSD",1759415667772,2.28020215,4404.9,4404.5,0.4681]
["bitfinex","ETHUSD",1759415668079,0.01,4404.9,4404.6,0.4681]
["bitfinex","ETHUSD",1759415668398,0.0092,4404.9,4404.7,0.4681]
["bitfinex","ETHUSD",1759415668900,0.0092,4404.9,4404.2,0.6336]
["bitfinex","ETHUSD",1759415669103,0.0092,4404.9,4404.8,0.4681]
["bitfinex","ETHUSD",1759415669267,2.27939909,4404.9,4404.8,0.4681]
["bitfinex","ETHUSD",1759415669708,2.27939909,4404.9,4404.4,0.4681]
["bitfinex","ETHUSD",1759415669877,2.27939909,4404.9,4404.5,0.4681]
["bitfinex","ETHUSD",1759415670204,0.0092,4404.9,4404.6,0.4681]
["bitfinex","ETHUSD",1759415670508,0.0092,4404.9,4404.7,0.4681]
["bitfinex","ETHUSD",1759415670912,0.0092,4404.9,4403.7,0.6336]
["bitfinex","ETHUSD",1759415670913,0.0092,4404.9,4404.8,0.4681]
["bitfinex","ETHUSD",1759415671679,0.0092,4404.9,4404.8,1.1017]
["bitfinex","ETHUSD",1759415672083,0.0092,4404.9,4404.8,3.37195063]
["bitfinex","ETHUSD",1759415672406,0.0092,4404.9,4404.8,3.93617914]
["bitfinex","ETHUSD",1759415672595,0.0092,4404.9,4404.8,6.33617914]
["bitfinex","ETHUSD",1759415673375,0.0092,4404.9,4404.8,6.44977914]
["bitfinex","ETHUSD",1759415673848,0.0092,4404.9,4404.8,2.9817]
["bitfinex","ETHUSD",1759415674012,0.0092,4404.9,4404.8,0.5817]
["bitfinex","ETHUSD",1759415674174,0.0092,4404.9,4404.2,0.4681]
["bitfinex","ETHUSD",1759415674376,2.27025063,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1759415674578,0.0092,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1759415675297,0.0092,4404.9,4403.7,2.386]
["bitfinex","ETHUSD",1759415675298,0.0092,4404.9,4404.7,0.1136]
["bitfinex","ETHUSD",1759415675709,0.0092,4404.9,4404.8,0.4681]
["bitfinex","ETHUSD",1759415676214,0.0092,4404.9,4404.8,1.2153]
["bitfinex","ETHUSD",1759415676403,0.0112,4404.9,4404.8,3.48555063]
["bitfinex","ETHUSD",1759415678219,0.0112,4404.9,4404.8,5.88555063]
["bitfinex","ETHUSD",1759415681367,0.0112,4404.9,4404.8,8.51930263]
["bitfinex","ETHUSD",1759415682244,0.0112,4404.9,4404.8,5.88555063]
["bitfinex","ETHUSD",1759415682426,0.0112,4404.9,4404.8,8.29553663]
["bitfinex","ETHUSD",1759415682625,0.0112,4404.9,4404.8,7.2022365]
["bitfinex","ETHUSD",1759415682834,0.0112,4404.9,4404.8,10.1432225]
["bitfinex","ETHUSD",1759415683126,0.0112,4404.9,4404.8,14.5968855]
["bitfinex","ETHUSD",1759415683935,0.0104,4404.9,4404.8,14.5968855]
["bitfinex","ETHUSD",1759415684142,0.0104,4404.9,4404.8,13.8159975]
["bitfinex","ETHUSD",1759415684324,0.0104,4404.9,4404.8,9.9529145]
["bitfinex","ETHUSD",1759415684529,0.0104,4404.9,4404.8,10.2509275]
["bitfinex","ETHUSD",1759415684727,0.0104,4404.9,4404.8,11.2649755]
["bitfinex","ETHUSD",1759415684930,0.0104,4404.9,4404.8,13.4107815]
["bitfinex","ETHUSD",1759415685133,0.0104,4404.9,4404.8,16.5552025]
["bitfinex","ETHUSD",1759415685337,0.0104,4404.9,4404.8,20.2029515]
["bitfinex","ETHUSD",1759415685650,0.0104,4404.9,4404.8,10.1742645]
["bitfinex","ETHUSD",1759415685857,0.0104,4404.9,4404.8,14.4887545]
["bitfinex","ETHUSD",1759415686158,0.0104,4404.9,4404.8,15.0508335]
["bitfinex","ETHUSD",1759415686454,0.0104,4404.9,4404.8,17.1406335]
["bitfinex","ETHUSD",1759415686758,1e-08,4404.9,4404.8,37.2022365]
["bitfinex","ETHUSD",1759415686966,1e-08,4404.9,4404.8,13.9637885]
["bitfinex","ETHUSD",1759415687114,1e-08,4404.9,4404.8,13.9872295]
["bitfinex","ETHUSD",1759415687757,1e-08,4404.9,4404.8,19.7748675]
["bitfinex","ETHUSD",1759415687961,1e-08,4404.9,4404.8,18.2116535]
["bitfinex","ETHUSD",1759415688158,1e-08,4404.9,4404.8,14.7156005]
["bitfinex","ETHUSD",1759415688757,1e-08,4404.9,4404.8,29.6753345]
["bitfinex","ETHUSD",1759415689069,1e-08,4404.9,4404.8,18.5885895]
["bitfinex","ETHUSD",1759415689215,1e-08,4404.9,4404.8,16.0564645]
["bitfinex","ETHUSD",1759415689752,1e-08,4404.9,4404.8,20.4264165]
["bitfinex","ETHUSD",1759415690629,1e-08,4404.9,4404.8,20.6527165]
["bitfinex","ETHUSD",1759415690827,0.002,4405.4,4404.9,5.30379909]
["bitfinex","ETHUSD",1759415691029,0.002,4405.4,4405.3,2.90359296]
["bitfinex","ETHUSD",1759415691233,0.002,4405.4,4405.3,29.62464296]
["bitfinex","ETHUSD",1759415691538,0.01,4405.9,4405.8,5.30333534]
["bitfinex","ETHUSD",1759415691741,0.01,4405.9,4405.8,20.14656634]
["bitfinex","ETHUSD",1759415691941,0.01,4405.9,4405.8,10.43591434]
["bitfinex","ETHUSD",1759415692114,0.01,4405.9,4405.8,9.02928891]
["bitfinex","ETHUSD",1759415692320,0.01,4405.9,4405.8,12.19793291]
["bitfinex","ETHUSD",1759415692521,0.01,4405.9,4405.8,12.41723791]
["bitfinex","ETHUSD",1759415692747,1e-08,4405.9,4405.8,39.93005516]
["bitfinex","ETHUSD",1759415692952,1e-08,4405.9,4405.8,36.70649316]
["bitfinex","ETHUSD",1759415693690,1e-08,4405.9,4405.8,16.06184816]
["bitfinex","ETHUSD",1759415694052,1e-08,4405.9,4405.8,13.57223916]
["bitfinex","ETHUSD",1759415695050,1e-08,4405.9,4405.8,13.79853916]
["bitfinex","ETHUSD",1759415695564,1e-08,4405.9,4405.8,13.57223916]
["bitfinex","ETHUSD",1759415696086,0.01,4406.9,4406.8,5.30282029]
["bitfinex","ETHUSD",1759415696295,0.01,4406.9,4406.8,29.71898232]
["bitfinex","ETHUSD",1759415696523,1e-08,4407.1,4407.0,5.30271731]
["bitfinex","ETHUSD",1759415696814,1e-08,4407.1,4407.0,32.83340531]
["bitfinex","ETHUSD",1759415697021,1e-08,4407.1,4407.0,33.38510531]
["bitfinex","ETHUSD",1759415697403,1e-08,4407.1,4407.0,34.42805731]
["bitfinex","ETHUSD",1759415697582,1e-08,4407.1,4407.0,35.10817629]
["bitfinex","ETHUSD",1759415697778,0.002,4407.6,4407.5,2.90245989]
["bitfinex","ETHUSD",1759415697981,0.002,4408.6,4408.0,2.90220254]
["bitfinex","ETHUSD",1759415698306,0.002,4408.6,4408.0,11.11136454]
["bitfinex","ETHUSD",1759415698625,0.4421,4408.6,4408.0,7.89820254]
["bitfinex","ETHUSD",1759415699506,0.4421,4408.6,4408.0,8.44460638]
["bitfinex","ETHUSD",1759415699706,0.0012,4408.1,4408.0,10.59030738]
["bitfinex","ETHUSD",1759415700207,0.0012,4408.1,4408.0,10.77787538]
["bitfinex","ETHUSD",1759415700411,0.0012,4408.1,4408.0,8.44460638]
["bitfinex","ETHUSD",1759415701316,0.0012,4408.1,4408.0,7.89820254]
["bitfinex","ETHUSD",1759415701716,0.4413,4408.1,4408.0,3.2286]
["bitfinex","ETHUSD",1759415705349,0.0012,4408.1,4408.0,7.89720254]
["bitfinex","ETHUSD",1759415705504,0.0012,4408.1,4408.0,8.33530254]
["bitfinex","ETHUSD",1759415705705,0.0012,4408.1,4408.0,38.33530254]
["bitfinex","ETHUSD",1759415706012,0.0012,4408.1,4408.0,40.61292152]
["bitfinex","ETHUSD",1759415706747,0.0012,4408.1,4408.0,39.03178752]
["bitfinex","ETHUSD",1759415707150,0.0012,4408.1,4408.0,14.64012852]
["bitfinex","ETHUSD",1759415707434,0.0012,4408.1,4408.0,10.17282152]
["bitfinex","ETHUSD",1759415707655,0.0012,4408.1,4408.0,5.30220254]
["bitfinex","ETHUSD",1759415707836,0.4413,4408.1,4407.2,0.09082579]
["bitfinex","ETHUSD",1759415708133,0.4413,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1759415708334,0.4413,4408.1,4408.0,3.3412]
["bitfinex","ETHUSD",1759415708741,0.4413,4408.1,4408.0,2.7076]
["bitfinex","ETHUSD",1759415708908,0.4413,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1759415709109,0.4413,4408.1,4408.0,2.7066]
["bitfinex","ETHUSD",1759415711028,0.4413,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1759415711229,0.4413,4408.1,4408.0,2.7066]
["bitfinex","ETHUSD",1759415711451,0.4413,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1759415711656,0.4413,4408.1,4408.0,2.7056]
["bitfinex","ETHUSD",1759415712165,0.0012,4408.1,4408.0,3.60976]
["bitfinex","ETHUSD",1759415712366,0.0012,4408.1,4408.0,5.13116254]
["bitfinex","ETHUSD",1759415712537,0.0012,4408.1,4408.0,5.76476254]
["bitfinex","ETHUSD",1759415713267,0.0012,4408.1,4408.0,8.60286254]
["bitfinex","ETHUSD",1759415713463,0.0012,4408.1,4408.0,22.70399854]
["bitfinex","ETHUSD",1759415713666,0.0012,4408.1,4408.0,28.25421454]
["bitfinex","ETHUSD",1759415713877,0.0012,4408.1,4408.0,26.57709554]
["bitfinex","ETHUSD",1759415714465,0.0012,4408.1,4408.0,8.79563054]
["bitfinex","ETHUSD",1759415714670,0.0012,4408.1,4408.0,8.16476254]
["bitfinex","ETHUSD",1759415714872,0.0012,4408.1,4408.0,5.57276254]
["bitfinex","ETHUSD",1759415715083,0.4413,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415715241,0.4413,4408.1,4408.0,2.593]
["bitfinex","ETHUSD",1759415715581,0.4405,4408.1,4408.0,2.593]
["bitfinex","ETHUSD",1759415715955,0.4405,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415716279,2.70905107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415716482,0.4405,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415717270,0.0004,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415717451,0.0004,4408.1,4408.0,0.28202865]
["bitfinex","ETHUSD",1759415717973,2.70905107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415718566,0.4405,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415718743,2.70905107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415720477,0.0004,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415720988,0.4514,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415721853,0.0004,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415722054,0.0004,4408.1,4408.0,0.6346]
["bitfinex","ETHUSD",1759415722260,0.0004,4408.1,4408.0,1.07096]
["bitfinex","ETHUSD",1759415722470,0.0004,4408.1,4408.0,3.33956254]
["bitfinex","ETHUSD",1759415723480,0.0004,4408.1,4408.0,1.07096]
["bitfinex","ETHUSD",1759415723684,0.0004,4408.1,4408.0,3.3402]
["bitfinex","ETHUSD",1759415723856,0.4325,4408.1,4408.0,2.7066]
["bitfinex","ETHUSD",1759415724374,0.0004,4408.1,4408.0,0.6346]
["bitfinex","ETHUSD",1759415724563,0.0004,4408.1,4408.0,1.07086]
["bitfinex","ETHUSD",1759415724857,0.0004,4408.1,4408.0,0.7482]
["bitfinex","ETHUSD",1759415725366,0.0004,4408.1,4408.0,0.6346]
["bitfinex","ETHUSD",1759415726088,0.0004,4408.1,4408.0,2.92588856]
["bitfinex","ETHUSD",1759415726582,0.0004,4408.1,4408.0,0.65728602]
["bitfinex","ETHUSD",1759415726970,0.0004,4408.1,4408.0,0.6346]
["bitfinex","ETHUSD",1759415727386,0.0004,4408.1,4408.0,2.592]
["bitfinex","ETHUSD",1759415727583,0.4325,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415728080,0.0004,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415729180,0.0004,4408.1,4408.0,2.90320254]
["bitfinex","ETHUSD",1759415729353,0.0004,4408.1,4408.0,3.44308414]
["bitfinex","ETHUSD",1759415729556,0.0004,4408.1,4408.0,6.01139812]
["bitfinex","ETHUSD",1759415729750,0.0004,4408.1,4408.0,8.85389812]
["bitfinex","ETHUSD",1759415730493,0.0004,4408.1,4408.0,6.14279558]
["bitfinex","ETHUSD",1759415730656,0.0004,4408.1,4408.0,3.0346]
["bitfinex","ETHUSD",1759415730987,0.0004,4408.1,4408.0,3.2256]
["bitfinex","ETHUSD",1759415731186,0.0004,4408.1,4408.0,2.592]
["bitfinex","ETHUSD",1759415731689,0.4317,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415731912,2.70025107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415732067,3.19712159,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415732770,3.19912159,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415734254,0.002,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415735276,0.002,4408.1,4408.0,0.4435]
["bitfinex","ETHUSD",1759415735492,0.002,4408.1,4408.0,0.57978602]
["bitfinex","ETHUSD",1759415735658,0.002,4408.1,4408.0,0.1146]
["bitfinex","ETHUSD",1759415736277,0.002,4408.1,4408.0,0.5571]
["bitfinex","ETHUSD",1759415736464,0.002,4408.1,4408.0,0.88314951]
["bitfinex","ETHUSD",1759415736666,0.002,4408.1,4408.0,0.1146]
["bitfinex","ETHUSD",1759415736963,0.002,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415738570,2.27055107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415738775,0.002,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415739177,2.27055107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415739389,0.002,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415740216,0.002,4408.1,4408.0,0.5571]
["bitfinex","ETHUSD",1759415740497,0.002,4408.1,4408.0,0.84194393]
["bitfinex","ETHUSD",1759415741063,0.002,4408.1,4408.0,0.39944393]
["bitfinex","ETHUSD",1759415741268,0.002,4408.1,4408.0,0.1146]
["bitfinex","ETHUSD",1759415742589,2.70265107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415742801,2.81625107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415744295,2.38415107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415744466,2.81625107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415745375,3.58372425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415746495,5.98372425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415747510,5.98292425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415748174,5.86932425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415748370,5.98292425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415748575,8.57392425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415749045,4.78335107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415749243,7.80645107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415749830,4.97435107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415750043,5.41045107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415750229,7.81045107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415750555,8.81834425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415750753,9.45194425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415751348,8.81934425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415752149,9.45294425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415752652,8.81834425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415756866,9.45194425,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415757072,27.28301554,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415757272,27.401481,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415759699,24.810481,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415759893,27.401481,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1759415760192,2.90261434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415760394,10.28483332,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415760597,8.12993332,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415760800,10.72093332,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415761175,7.06023332,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415761384,7.37361434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415762008,4.78261434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415762299,2.591,4407.2,4407.1,0.436]
["bitfinex","ETHUSD",1759415762463,2.38261434,4407.2,4407.1,0.436]
["bitfinex","ETHUSD",1759415762667,4.97361434,4407.2,4407.1,0.436]
["bitfinex","ETHUSD",1759415762897,4.85991123,4407.5,4407.1,0.436]
["bitfinex","ETHUSD",1759415763106,0.0012,4408.1,4407.2,0.02269014]
["bitfinex","ETHUSD",1759415763311,2.5902,4408.0,4407.1,0.436]
["bitfinex","ETHUSD",1759415764682,2.26890981,4407.5,4407.1,0.436]
["bitfinex","ETHUSD",1759415764887,2.26890981,4407.5,4407.2,0.435]
["bitfinex","ETHUSD",1759415765205,4.86076959,4407.7,4407.3,0.435]
["bitfinex","ETHUSD",1759415765407,0.0012,4408.1,4407.3,0.435]
["bitfinex","ETHUSD",1759415765911,2.26860254,4408.0,4407.3,0.435]
["bitfinex","ETHUSD",1759415766116,0.0012,4408.1,4407.3,0.435]
["bitfinex","ETHUSD",1759415766409,0.0012,4408.1,4407.4,0.29319532]
["bitfinex","ETHUSD",1759415766573,0.0012,4408.1,4407.3,0.435]
["bitfinex","ETHUSD",1759415766901,0.0012,4408.1,4407.3,2.70394751]
["bitfinex","ETHUSD",1759415767090,0.0012,4408.1,4407.3,0.435]
["bitfinex","ETHUSD",1759415767287,0.0012,4408.1,4407.5,2.26881396]
["bitfinex","ETHUSD",1759415767668,0.0012,4408.1,4407.8,2.2686544]
["bitfinex","ETHUSD",1759415767894,0.0012,4408.1,4407.9,0.49724546]
["bitfinex","ETHUSD",1759415768094,0.0012,4408.1,4407.7,0.435]
["bitfinex","ETHUSD",1759415768302,0.0012,4408.1,4407.8,2.26868244]
["bitfinex","ETHUSD",1759415768520,0.0012,4408.1,4407.9,0.02268654]
["bitfinex","ETHUSD",1759415768702,0.0012,4408.1,4407.9,0.435]
["bitfinex","ETHUSD",1759415769020,0.0012,4408.1,4407.9,2.70362926]
["bitfinex","ETHUSD",1759415769209,0.0012,4408.1,4408.0,2.56165149]
["bitfinex","ETHUSD",1759415769405,0.0012,4408.1,4408.0,0.70536293]
["bitfinex","ETHUSD",1759415769612,0.0012,4408.1,4408.0,0.435]
["bitfinex","ETHUSD",1759415769813,0.0012,4408.1,4408.0,0.5486]
["bitfinex","ETHUSD",1759415770198,2.26975107,4408.1,4408.0,0.435]
["bitfinex","ETHUSD",1759415770398,2.26975107,4408.1,4407.4,0.1136]
["bitfinex","ETHUSD",1759415770399,2.26880609,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1759415770624,0.1148,4408.1,4407.4,0.1136]
["bitfinex","ETHUSD",1759415770814,2.26884289,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1759415771015,2.26884289,4407.6,4407.5,0.435]
["bitfinex","ETHUSD",1759415771204,2.26876219,4407.7,4407.5,0.435]
["bitfinex","ETHUSD",1759415771399,2.26869903,4407.9,4407.5,0.435]
["bitfinex","ETHUSD",1759415771807,2.26869903,4407.9,4407.6,0.435]
["bitfinex","ETHUSD",1759415772195,0.1148,4408.1,4407.6,0.435]
["bitfinex","ETHUSD",1759415772395,2.26875694,4407.7,4407.6,0.435]
["bitfinex","ETHUSD",1759415772696,2.26860254,4408.0,4407.6,0.435]
["bitfinex","ETHUSD",1759415773223,2.268654,4407.9,4407.6,0.435]
["bitfinex","ETHUSD",1759415773402,2.38339425,4408.1,4407.6,0.435]
["bitfinex","ETHUSD",1759415773600,2.26864328,4408.0,4407.7,0.435]
["bitfinex","ETHUSD",1759415773812,2.26864328,4408.0,4407.8,0.435]
["bitfinex","ETHUSD",1759415774039,2.7068,4408.1,4407.4,0.1136]
["bitfinex","ETHUSD",1759415774322,2.26860254,4408.0,4407.4,0.1136]
["bitfinex","ETHUSD",1759415774522,2.26879864,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1759415774716,2.26881089,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1759415774914,2.26885989,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1759415775116,2.591,4407.5,4407.1,0.001]
["bitfinex","ETHUSD",1759415775320,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415777036,2.70511434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415778534,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415778902,2.591,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415779106,2.59,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759415779404,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415781938,2.26851387,4408.2,4407.1,0.4675]
["bitfinex","ETHUSD",1759415782141,2.26840553,4408.4,4407.1,0.4675]
["bitfinex","ETHUSD",1759415782353,2.59,4408.0,4407.1,0.4675]
["bitfinex","ETHUSD",1759415782726,2.26975455,4408.1,4407.2,0.02269014]
["bitfinex","ETHUSD",1759415782939,2.26975455,4408.1,4407.1,0.4675]
["bitfinex","ETHUSD",1759415782940,2.26867155,4407.9,4407.3,0.4665]
["bitfinex","ETHUSD",1759415783165,0.0012,4408.1,4407.3,0.4665]
["bitfinex","ETHUSD",1759415783372,2.2686451,4408.0,4407.3,0.4665]
["bitfinex","ETHUSD",1759415784069,2.26865907,4407.9,4407.3,0.4665]
["bitfinex","ETHUSD",1759415784366,2.26878301,4407.7,4407.3,0.4665]
["bitfinex","ETHUSD",1759415784570,2.26869741,4407.9,4407.3,0.4665]
["bitfinex","ETHUSD",1759415784725,2.26871374,4407.8,4407.4,0.4707]
["bitfinex","ETHUSD",1759415784934,2.26876522,4407.7,4407.5,0.4707]
["bitfinex","ETHUSD",1759415785128,2.26876522,4407.7,4407.6,0.4707]
["bitfinex","ETHUSD",1759415785546,2.26885989,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1759415785744,2.26885989,4407.5,4407.1,0.001]
["bitfinex","ETHUSD",1759415785745,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415786028,2.38261434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415786565,4.97161434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415788084,5.42761434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415788262,6.19726691,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415788437,8.59726691,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415791694,5.55226691,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415791841,4.66901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415792152,0.1136,4407.5,4407.1,0.4717]
["bitfinex","ETHUSD",1759415792342,0.0012,4408.1,4407.1,0.4717]
["bitfinex","ETHUSD",1759415792343,2.2996,4407.8,4407.2,0.4707]
["bitfinex","ETHUSD",1759415792542,2.186,4407.7,4407.1,0.1146]
["bitfinex","ETHUSD",1759415792739,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415794279,2.26896285,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759415794445,4.85696285,4407.3,4407.1,0.4717]
["bitfinex","ETHUSD",1759415794641,4.85696285,4407.3,4407.2,0.4707]
["bitfinex","ETHUSD",1759415794977,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415795849,2.588,4407.3,4407.1,0.4717]
["bitfinex","ETHUSD",1759415796277,2.26886081,4407.5,4407.2,0.4707]
["bitfinex","ETHUSD",1759415796478,2.26896285,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759415796680,2.26885989,4407.5,4407.1,0.001]
["bitfinex","ETHUSD",1759415796984,2.26901434,4407.2,4407.1,0.4717]
["bitfinex","ETHUSD",1759415797383,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415797549,2.26901434,4407.2,4407.1,0.4717]
["bitfinex","ETHUSD",1759415798391,2.26898346,4407.3,4407.1,0.4717]
["bitfinex","ETHUSD",1759415798568,2.26886975,4407.5,4407.1,0.5853]
["bitfinex","ETHUSD",1759415798763,2.26886975,4407.5,4407.2,0.4707]
["bitfinex","ETHUSD",1759415799293,4.97036303,4407.7,4407.2,0.4707]
["bitfinex","ETHUSD",1759415799488,2.26889587,4407.5,4407.3,0.4707]
["bitfinex","ETHUSD",1759415799658,2.7016,4407.7,4407.3,0.4707]
["bitfinex","ETHUSD",1759415800055,4.97030103,4407.9,4407.4,0.4707]
["bitfinex","ETHUSD",1759415800291,0.1136,4407.9,4407.5,0.4707]
["bitfinex","ETHUSD",1759415800499,0.0012,4408.1,4407.7,0.1136]
["bitfinex","ETHUSD",1759415800884,0.0012,4408.1,4407.8,0.49338705]
["bitfinex","ETHUSD",1759415801080,0.0012,4408.1,4408.0,2.38220254]
["bitfinex","ETHUSD",1759415801393,0.0012,4408.1,4408.0,3.26576032]
["bitfinex","ETHUSD",1759415801627,0.0012,4408.1,4408.0,3.73646032]
["bitfinex","ETHUSD",1759415801777,0.0012,4408.1,4408.0,6.00506286]
["bitfinex","ETHUSD",1759415802093,0.0012,4408.1,4408.0,6.63866286]
["bitfinex","ETHUSD",1759415804487,0.0012,4408.1,4408.0,4.37006032]
["bitfinex","ETHUSD",1759415804702,0.0012,4408.1,4408.0,8.47450254]
["bitfinex","ETHUSD",1759415804998,0.0012,4408.1,4408.0,5.88650254]
["bitfinex","ETHUSD",1759415805201,0.0012,4408.1,4408.0,8.47350254]
["bitfinex","ETHUSD",1759415806191,0.0012,4408.1,4408.0,14.25024854]
["bitfinex","ETHUSD",1759415806396,0.0012,4408.1,4408.0,27.61005554]
["bitfinex","ETHUSD",1759415806599,0.0012,4408.1,4408.0,7.69342152]
["bitfinex","ETHUSD",1759415806798,0.0012,4408.1,4408.0,13.95904854]
["bitfinex","ETHUSD",1759415806993,0.0012,4408.1,4408.0,12.83237754]
["bitfinex","ETHUSD",1759415807394,0.0012,4408.1,4408.0,8.47350254]
["bitfinex","ETHUSD",1759415807611,0.0012,4408.1,4408.0,10.58183354]
["bitfinex","ETHUSD",1759415808130,0.0012,4408.1,4408.0,2.5136]
["bitfinex","ETHUSD",1759415808336,0.0012,4408.1,4408.0,6.39656254]
["bitfinex","ETHUSD",1759415808837,0.0012,4408.1,4408.0,2.7006]
["bitfinex","ETHUSD",1759415808996,0.0012,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1759415809198,0.0012,4408.1,4408.0,2.7006]
["bitfinex","ETHUSD",1759415809437,0.4539,4408.1,4407.1,0.001]
["bitfinex","ETHUSD",1759415809622,0.1136,4408.0,4407.3,0.1136]
["bitfinex","ETHUSD",1759415809936,2.26886038,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1759415810159,0.1136,4408.0,4407.3,0.1136]
["bitfinex","ETHUSD",1759415810296,0.1136,4408.0,4407.1,0.001]
["bitfinex","ETHUSD",1759415810297,0.4527,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1759415810493,2.26877197,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1759415810721,2.26880223,4407.7,4407.1,0.001]
["bitfinex","ETHUSD",1759415811204,0.4527,4407.6,4407.1,0.001]
["bitfinex","ETHUSD",1759415811409,2.268654,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1759415811814,2.72246349,4408.1,4407.1,0.001]
["bitfinex","ETHUSD",1759415812029,2.26860254,4408.0,4407.1,0.001]
["bitfinex","ETHUSD",1759415812340,0.4539,4408.1,4407.1,0.001]
["bitfinex","ETHUSD",1759415813148,2.26891317,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1759415813333,0.4539,4408.1,4407.1,0.001]
["bitfinex","ETHUSD",1759415813641,0.4527,4407.3,4407.1,0.001]
["bitfinex","ETHUSD",1759415813854,2.26894269,4407.4,4407.1,0.001]
["bitfinex","ETHUSD",1759415814021,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415814545,2.72171434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415814841,5.12171434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415816675,7.70871434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415818154,8.34231434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415818461,9.44948656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415820335,9.56308656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415823362,6.34248656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415823566,8.92848656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415823964,5.88978656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415824265,8.47578656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415825041,5.88978656,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415825247,4.85501434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415825847,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415826570,7.70591434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1759415826735,0.6336,4407.1,4406.1,0.01]
["bitfinex","ETHUSD",1759415827069,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759415827253,2.26952929,4406.2,4404.3,0.41180001]
["bitfinex","ETHUSD",1759415827254,2.2703712,4404.6,4404.3,0.41180001]
["bitfinex","ETHUSD",1759415827575,2.585,4404.9,4403.3,0.6336]
["bitfinex","ETHUSD",1759415827769,2.27036749,4404.6,4403.1,0.52617748]
["bitfinex","ETHUSD",1759415827973,2.27041776,4404.5,4403.5,2.27091235]
["bitfinex","ETHUSD",1759415828173,2.585,4404.9,4403.3,2.27101745]
["bitfinex","ETHUSD",1759415828372,2.585,4404.9,4403.1,0.01]
["bitfinex","ETHUSD",1759415828373,2.585,4404.8,4403.1,0.01]
["bitfinex","ETHUSD",1759415828580,2.27055992,4404.2,4403.1,2.28110234]
["bitfinex","ETHUSD",1759415828877,2.27055992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759415829171,4.85555992,4404.2,4403.5,0.4588]
["bitfinex","ETHUSD",1759415830471,7.25555992,4404.2,4403.1,0.4688]
["bitfinex","ETHUSD",1759415831554,7.25555992,4404.2,4403.5,0.4588]
["bitfinex","ETHUSD",1759415833674,7.25555992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759415834344,4.85555992,4404.2,4404.1,0.4698]
["bitfinex","ETHUSD",1759415834554,4.85555992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759415835155,4.96915992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759415840385,5.69312488,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759415842389,5.69232488,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759415843044,6.12622488,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759415844307,6.12622488,4404.2,4403.6,0.001]
["bitfinex","ETHUSD",1759415844308,2.90421147,4404.1,4403.6,0.001]
["bitfinex","ETHUSD",1759415844451,2.27076615,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1759415844776,7.91835434,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759415844981,8.34715434,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759415845183,8.98075434,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1759415848297,8.98075434,4403.7,4402.1,1e-08]
["bitfinex","ETHUSD",1759415848298,2.4,4403.6,4402.1,1e-08]
["bitfinex","ETHUSD",1759415848498,2.38519147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415848796,7.83586265,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415848998,8.89826265,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415849318,8.78466265,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415849523,9.24234417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415851611,6.65734417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415851901,9.24334417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415852500,6.65734417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415853006,6.84334417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415853303,9.24334417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415853667,5.59494417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415853866,8.18094417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415854067,9.24334417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415854273,8.81454417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415854504,9.24334417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415856876,6.65734417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415857078,9.24434417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415858107,9.24354417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415859016,6.65654417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415859223,9.24354417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415859532,12.20084417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415859734,9.81284417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415860733,8.60994417,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415860894,26.50039748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415861094,26.70519748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415861339,24.11819748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415861524,26.70519748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415861738,24.11819748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415861895,26.70519748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415862834,24.11819748,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759415863041,24.11819748,4402.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415863042,0.6336,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1759415863226,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415863530,4.6721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415863920,7.2591076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415864229,4.6721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415864434,7.2591076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415864601,4.8591076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415864929,2.27165404,4402.1,4401.1,1e-08]
["bitfinex","ETHUSD",1759415865117,2.27185611,4401.7,4401.1,0.45570001]
["bitfinex","ETHUSD",1759415865427,2.587,4401.6,4401.1,0.45570001]
["bitfinex","ETHUSD",1759415865598,2.27205598,4401.3,4401.2,0.4557]
["bitfinex","ETHUSD",1759415865805,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759415866151,0.01,4404.9,4401.2,30.0]
["bitfinex","ETHUSD",1759415866356,0.01,4404.9,4402.2,0.6336]
["bitfinex","ETHUSD",1759415866554,0.002,4404.2,4402.5,0.6336]
["bitfinex","ETHUSD",1759415866847,2.27256285,4404.2,4402.8,2.9048796]
["bitfinex","ETHUSD",1759415867054,2.27256285,4404.2,4402.6,2.53341385]
["bitfinex","ETHUSD",1759415867055,2.588,4404.1,4402.9,0.1107]
["bitfinex","ETHUSD",1759415867548,2.27099197,4403.4,4402.9,0.1107]
["bitfinex","ETHUSD",1759415867753,2.587,4403.3,4402.9,0.1107]
["bitfinex","ETHUSD",1759415867908,2.588,4403.4,4402.9,0.1107]
["bitfinex","ETHUSD",1759415868103,2.588,4403.9,4402.9,0.1107]
["bitfinex","ETHUSD",1759415868321,2.588,4403.8,4402.9,0.34890654]
["bitfinex","ETHUSD",1759415868648,2.27095268,4403.5,4403.0,0.1107]
["bitfinex","ETHUSD",1759415869050,4.85895268,4403.5,4403.0,0.1107]
["bitfinex","ETHUSD",1759415869223,2.588,4403.5,4403.0,0.1107]
["bitfinex","ETHUSD",1759415869569,0.002,4404.2,4403.1,0.02271127]
["bitfinex","ETHUSD",1759415869857,0.054,4404.2,4403.2,0.1107]
["bitfinex","ETHUSD",1759415870020,0.054,4404.2,4403.2,2.38176989]
["bitfinex","ETHUSD",1759415870218,0.054,4404.2,4403.3,0.50088723]
["bitfinex","ETHUSD",1759415870560,0.054,4404.2,4403.4,0.1107]
["bitfinex","ETHUSD",1759415870719,0.1676,4404.2,4403.5,0.1136]
["bitfinex","ETHUSD",1759415870914,0.002,4404.2,4403.6,0.13340869]
["bitfinex","ETHUSD",1759415871121,0.002,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1759415871619,0.002,4404.2,4404.0,0.1107]
["bitfinex","ETHUSD",1759415872019,0.002,4404.2,4404.1,0.1107]
["bitfinex","ETHUSD",1759415872219,0.002,4404.2,4404.1,0.2243]
["bitfinex","ETHUSD",1759415873292,0.002,4405.1,4404.1,0.2243]
["bitfinex","ETHUSD",1759415873293,0.002,4407.7,4404.2,30.0]
["bitfinex","ETHUSD",1759415873496,0.002,4407.7,4406.8,0.1136]
["bitfinex","ETHUSD",1759415873698,0.002,4407.7,4406.9,1.12251866]
["bitfinex","ETHUSD",1759415873996,0.0012,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1759415874396,0.0012,4407.7,4407.6,0.2223]
["bitfinex","ETHUSD",1759415875247,0.0012,4407.7,4407.6,0.13138808]
["bitfinex","ETHUSD",1759415875452,0.0012,4407.7,4407.6,5.16693531]
["bitfinex","ETHUSD",1759415875778,0.0012,4407.7,4407.6,5.14424723]
["bitfinex","ETHUSD",1759415876351,0.0012,4407.7,4407.6,2.87543881]
["bitfinex","ETHUSD",1759415876582,0.0012,4407.7,4407.6,5.0996]
["bitfinex","ETHUSD",1759415876787,0.0012,4407.7,4407.6,2.5136]
["bitfinex","ETHUSD",1759415878290,0.0012,4407.7,4407.6,2.5487]
["bitfinex","ETHUSD",1759415878658,0.0012,4407.7,4407.6,2.57138808]
["bitfinex","ETHUSD",1759415878858,0.0012,4407.7,4407.6,4.8401965]
["bitfinex","ETHUSD",1759415879059,0.0012,4407.7,4407.6,5.78692351]
["bitfinex","ETHUSD",1759415880096,0.0012,4407.7,4407.6,3.51811509]
["bitfinex","ETHUSD",1759415880469,0.0012,4407.7,4407.6,5.78692351]
["bitfinex","ETHUSD",1759415880657,0.0012,4407.7,4407.6,3.51811509]
["bitfinex","ETHUSD",1759415881110,0.0012,4407.7,4407.6,5.99341509]
["bitfinex","ETHUSD",1759415881422,0.0012,4407.7,4407.6,5.024]
["bitfinex","ETHUSD",1759415881791,0.0012,4407.7,4407.6,5.1327]
["bitfinex","ETHUSD",1759415882310,0.0012,4407.7,4407.6,5.024]
["bitfinex","ETHUSD",1759415884481,2.26995694,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1759415884686,2.26882022,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1759415885421,2.26887403,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1759415885622,2.2688104,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1759415886486,0.0012,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1759415886684,2.26882242,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1759415887237,0.0012,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1759415887238,2.268872,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1759415887895,0.0012,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1759415888511,0.002,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1759415888843,2.26891137,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1759415889046,2.27087112,4407.5,4407.3,0.1136]
["bitfinex","ETHUSD",1759415889341,2.26892405,4407.4,4407.3,2.584]
["bitfinex","ETHUSD",1759415889546,0.002,4407.5,4407.3,2.584]
["bitfinex","ETHUSD",1759415889948,0.0012,4407.5,4407.2,2.583]
["bitfinex","ETHUSD",1759415890248,2.27006604,4407.5,4407.2,2.583]
["bitfinex","ETHUSD",1759415890953,2.26896285,4407.3,4407.2,2.583]
["bitfinex","ETHUSD",1759415891132,2.26896285,4407.3,4407.2,4.983]
["bitfinex","ETHUSD",1759415891446,2.26896285,4407.3,4407.2,2.4]
["bitfinex","ETHUSD",1759415891754,0.5769,4407.3,4405.8,2.26972267]
["bitfinex","ETHUSD",1759415891916,2.26926707,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1759415892107,2.26926707,4406.8,4406.6,2.583]
["bitfinex","ETHUSD",1759415892447,2.26917696,4406.9,4406.7,2.4]
["bitfinex","ETHUSD",1759415892647,0.4633,4407.2,4406.7,2.4]
["bitfinex","ETHUSD",1759415892805,2.73232544,4407.2,4406.7,2.4]
["bitfinex","ETHUSD",1759415893005,2.26922029,4406.8,4406.7,2.4]
["bitfinex","ETHUSD",1759415893335,2.26932328,4406.6,4406.5,5.0966]
["bitfinex","ETHUSD",1759415894249,2.73262328,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1759415894462,1.07708475,4406.6,4406.1,2.583]
["bitfinex","ETHUSD",1759415894775,2.26952929,4406.2,4406.1,2.583]
["bitfinex","ETHUSD",1759415895181,0.4633,4406.2,4405.2,2.4]
["bitfinex","ETHUSD",1759415895378,0.4633,4406.2,4405.7,0.45977027]
["bitfinex","ETHUSD",1759415895564,2.26977882,4405.8,4405.7,2.583]
["bitfinex","ETHUSD",1759415895875,2.26972983,4405.9,4405.7,2.583]
["bitfinex","ETHUSD",1759415896045,2.26972983,4405.9,4405.8,2.4]
["bitfinex","ETHUSD",1759415896430,2.26969576,4405.9,4405.7,4.983]
["bitfinex","ETHUSD",1759415898239,2.26973534,4405.8,4405.7,4.983]
["bitfinex","ETHUSD",1759415899184,0.4633,4405.8,4405.1,0.01]
["bitfinex","ETHUSD",1759415899368,0.4633,4405.8,4405.1,2.593]
["bitfinex","ETHUSD",1759415899369,2.26998518,4405.4,4405.1,2.593]
["bitfinex","ETHUSD",1759415899538,2.26998518,4405.4,4405.2,2.4]
["bitfinex","ETHUSD",1759415899878,2.26999296,4405.3,4405.2,2.4]
["bitfinex","ETHUSD",1759415900585,2.26992656,4405.5,4405.1,0.01]
["bitfinex","ETHUSD",1759415900876,2.26994653,4405.4,4405.1,2.41]
["bitfinex","ETHUSD",1759415901572,0.4364,4405.7,4405.1,0.01]
["bitfinex","ETHUSD",1759415901777,2.26994333,4405.4,4405.1,0.01]
["bitfinex","ETHUSD",1759415902081,2.26994253,4405.4,4405.1,0.01]
["bitfinex","ETHUSD",1759415902438,2.27000366,4405.3,4405.1,0.01]
["bitfinex","ETHUSD",1759415903176,2.27004306,4405.3,4405.1,0.01]
["bitfinex","ETHUSD",1759415903874,2.27004306,4405.3,4405.1,2.593]
["bitfinex","ETHUSD",1759415904084,2.27004306,4405.3,4405.1,0.01]
["bitfinex","ETHUSD",1759415904248,0.4333,4405.8,4405.1,2.594]
["bitfinex","ETHUSD",1759415904437,0.70358808,4405.8,4405.1,2.594]
["bitfinex","ETHUSD",1759415904782,0.1136,4405.5,4405.1,2.594]
["bitfinex","ETHUSD",1759415904943,2.26994478,4405.4,4405.1,2.594]
["bitfinex","ETHUSD",1759415905138,2.26994478,4405.4,4405.1,0.01]
["bitfinex","ETHUSD",1759415905462,2.26947779,4406.3,4405.1,2.594]
["bitfinex","ETHUSD",1759415905665,2.26989247,4405.5,4405.1,2.594]
["bitfinex","ETHUSD",1759415905874,2.26909247,4405.5,4405.1,2.594]
["bitfinex","ETHUSD",1759415906179,2.26994772,4405.4,4405.1,0.01]
["bitfinex","ETHUSD",1759415906338,2.26963231,4406.0,4405.1,0.01]
["bitfinex","ETHUSD",1759415906543,2.27004449,4405.2,4405.1,0.01]
["bitfinex","ETHUSD",1759415906939,2.27000226,4405.3,4405.1,2.594]
["bitfinex","ETHUSD",1759415907167,2.26986233,4405.6,4405.1,2.595]
["bitfinex","ETHUSD",1759415907370,2.26995491,4405.4,4405.1,2.595]
["bitfinex","ETHUSD",1759415907980,2.26973534,4405.8,4405.1,2.595]
["bitfinex","ETHUSD",1759415908178,2.26974593,4405.8,4405.1,2.595]
["bitfinex","ETHUSD",1759415908483,2.26965172,4406.0,4405.2,0.28220044]
["bitfinex","ETHUSD",1759415908812,2.26968929,4405.9,4405.2,0.28220044]
["bitfinex","ETHUSD",1759415908989,2.26976708,4405.8,4405.2,0.2595]
["bitfinex","ETHUSD",1759415909192,0.4333,4406.1,4405.2,0.2595]
["bitfinex","ETHUSD",1759415909401,2.26982671,4405.7,4405.3,2.584]
["bitfinex","ETHUSD",1759415909696,0.4333,4406.1,4405.3,2.584]
["bitfinex","ETHUSD",1759415910199,2.26989411,4405.5,4405.3,2.584]
["bitfinex","ETHUSD",1759415910372,2.2699012,4405.5,4405.3,2.584]
["bitfinex","ETHUSD",1759415911102,2.26983838,4405.6,4405.3,2.584]
["bitfinex","ETHUSD",1759415911401,2.26962395,4406.1,4405.3,2.584]
["bitfinex","ETHUSD",1759415911593,0.4333,4406.0,4405.3,2.584]
["bitfinex","ETHUSD",1759415911768,0.2702924,4406.0,4405.1,0.011]
["bitfinex","ETHUSD",1759415911969,2.26973534,4405.8,4405.1,0.011]
["bitfinex","ETHUSD",1759415912398,0.4333,4405.7,4405.1,0.011]
["bitfinex","ETHUSD",1759415912716,4.53967676,4405.6,4405.1,0.011]
["bitfinex","ETHUSD",1759415913014,0.4333,4405.7,4405.1,0.011]
["bitfinex","ETHUSD",1759415913174,2.27004449,4405.2,4405.1,0.011]
["bitfinex","ETHUSD",1759415916325,3.21203308,4405.2,4405.1,0.011]
["bitfinex","ETHUSD",1759415916527,3.32563308,4405.2,4405.1,0.011]
["bitfinex","ETHUSD",1759415918012,2.81694449,4405.2,4405.1,0.011]
["bitfinex","ETHUSD",1759415918734,0.1136,4405.5,4405.1,0.011]
["bitfinex","ETHUSD",1759415919033,2.27000764,4405.3,4405.1,0.011]
["bitfinex","ETHUSD",1759415919848,0.1136,4405.5,4405.2,0.02270044]
["bitfinex","ETHUSD",1759415919997,0.1136,4405.8,4405.2,0.1136]
["bitfinex","ETHUSD",1759415920198,2.26989084,4405.5,4405.2,0.1136]
["bitfinex","ETHUSD",1759415920397,2.27008405,4407.5,4405.3,0.02269992]
["bitfinex","ETHUSD",1759415920632,0.1136,4406.4,4405.7,2.383377]
["bitfinex","ETHUSD",1759415920834,0.1136,4406.4,4405.9,2.4]
["bitfinex","ETHUSD",1759415921038,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1759415921203,2.584,4407.4,4406.1,0.1136]
["bitfinex","ETHUSD",1759415921406,2.26938967,4406.5,4406.3,0.1136]
["bitfinex","ETHUSD",1759415921618,2.26858967,4406.5,4406.3,2.6976]
["bitfinex","ETHUSD",1759415922098,2.26858967,4406.5,4406.3,0.1136]
["bitfinex","ETHUSD",1759415922299,2.2693349,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1759415922892,2.2692792,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1759415923117,2.26940361,4406.5,4406.3,0.1136]
["bitfinex","ETHUSD",1759415923623,2.26933048,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1759415923808,2.26922029,4406.8,4406.3,0.1136]
["bitfinex","ETHUSD",1759415924327,0.1136,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1759415924492,2.26891137,4407.4,4406.6,0.1136]
["bitfinex","ETHUSD",1759415924693,0.0012,4407.5,4406.8,2.4]
["bitfinex","ETHUSD",1759415924935,0.0012,4407.5,4407.1,0.1136]
["bitfinex","ETHUSD",1759415925099,0.0012,4407.5,4407.2,0.02269014]
["bitfinex","ETHUSD",1759415925429,0.0012,4407.5,4407.3,2.583]
["bitfinex","ETHUSD",1759415925630,0.0012,4407.5,4407.4,4.78251137]
["bitfinex","ETHUSD",1759415925948,0.0012,4407.5,4407.4,4.89131137]
["bitfinex","ETHUSD",1759415926793,0.0012,4407.5,4407.4,0.1136]
["bitfinex","ETHUSD",1759415927198,0.0012,4407.5,4407.4,2.6966]
["bitfinex","ETHUSD",1759415927403,0.0012,4407.5,4407.4,5.0966]
["bitfinex","ETHUSD",1759415929493,0.0012,4407.5,4407.4,5.94196571]
["bitfinex","ETHUSD",1759415929960,0.0012,4407.5,4407.4,5.83316571]
["bitfinex","ETHUSD",1759415931522,0.0012,4407.5,4407.4,8.10207708]
["bitfinex","ETHUSD",1759415931751,0.0012,4407.5,4407.4,8.21087708]
["bitfinex","ETHUSD",1759415931960,0.0012,4407.5,4407.4,8.10207708]
["bitfinex","ETHUSD",1759415932463,0.0012,4407.5,4407.4,8.21087708]
["bitfinex","ETHUSD",1759415932645,0.0012,4407.5,4407.4,8.10207708]
["bitfinex","ETHUSD",1759415933356,0.0012,4407.5,4407.4,21.15111908]
["bitfinex","ETHUSD",1759415933557,0.0012,4407.5,4407.4,16.52095208]
["bitfinex","ETHUSD",1759415933924,0.0012,4407.5,4407.4,14.92345208]
["bitfinex","ETHUSD",1759415934126,0.0012,4407.5,4407.4,13.22215408]
["bitfinex","ETHUSD",1759415934623,0.0012,4407.5,4407.4,5.51907708]
["bitfinex","ETHUSD",1759415934822,0.0012,4407.5,4407.4,8.10107708]
["bitfinex","ETHUSD",1759415936459,0.0012,4407.5,4407.4,10.81607708]
["bitfinex","ETHUSD",1759415936960,0.0012,4407.5,4407.4,5.51907708]
["bitfinex","ETHUSD",1759415937160,0.0012,4407.5,4407.4,8.10107708]
["bitfinex","ETHUSD",1759415937379,0.0004,4407.5,4407.4,8.10107708]
["bitfinex","ETHUSD",1759415937583,0.0004,4407.5,4407.4,5.83216571]
["bitfinex","ETHUSD",1759415937883,0.0004,4407.5,4407.4,8.10107708]
["bitfinex","ETHUSD",1759415939254,0.0004,4407.5,4407.4,10.58179708]
["bitfinex","ETHUSD",1759415940261,0.0004,4407.5,4407.4,10.36191908]
["bitfinex","ETHUSD",1759415940463,0.0012,4407.7,4407.5,5.52945989]
["bitfinex","ETHUSD",1759415940651,0.0012,4407.7,4407.5,33.60668176]
["bitfinex","ETHUSD",1759415941003,0.0012,4407.7,4407.5,31.22915676]
["bitfinex","ETHUSD",1759415941148,0.0012,4407.7,4407.5,29.30835576]
["bitfinex","ETHUSD",1759415941545,0.0012,4407.7,4407.5,30.54640676]
["bitfinex","ETHUSD",1759415942094,0.0012,4407.7,4407.5,14.57284687]
["bitfinex","ETHUSD",1759415942271,0.0012,4407.7,4407.5,17.04604687]
["bitfinex","ETHUSD",1759415942471,0.0012,4407.7,4407.5,17.15484687]
["bitfinex","ETHUSD",1759415942655,0.0012,4407.7,4407.5,15.30408108]
["bitfinex","ETHUSD",1759415942985,0.0012,4407.7,4407.5,15.67035676]
["bitfinex","ETHUSD",1759415943199,0.002,4408.6,4408.3,0.6336]
["bitfinex","ETHUSD",1759415943378,0.002,4408.6,4408.5,5.00894524]
["bitfinex","ETHUSD",1759415943685,0.002,4408.6,4408.5,5.34548245]
["bitfinex","ETHUSD",1759415943874,0.002,4408.6,4408.5,5.00894524]
["bitfinex","ETHUSD",1759415944782,0.002,4408.6,4408.5,4.78194524]
["bitfinex","ETHUSD",1759415945122,0.002,4408.6,4408.5,5.80854458]
["bitfinex","ETHUSD",1759415945280,0.002,4408.6,4408.5,8.39054458]
["bitfinex","ETHUSD",1759415945917,0.002,4408.6,4408.5,1.14019934]
["bitfinex","ETHUSD",1759415946081,0.4751,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759415946268,0.4751,4408.6,4408.5,2.6946]
["bitfinex","ETHUSD",1759415946667,0.4751,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759415946869,2.74339378,4408.6,4408.5,2.581]
["bitfinex","ETHUSD",1759415948218,2.74339378,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1759415948219,0.4751,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1759415948384,2.2684965,4408.3,4407.1,2.26906582]
["bitfinex","ETHUSD",1759415948710,0.4731,4408.2,4407.9,0.1136]
["bitfinex","ETHUSD",1759415948902,0.4731,4408.2,4408.0,2.581]
["bitfinex","ETHUSD",1759415949088,0.4731,4408.1,4408.0,4.981]
["bitfinex","ETHUSD",1759415949975,0.4731,4408.1,4408.0,2.4]
["bitfinex","ETHUSD",1759415950174,0.4731,4408.1,4408.0,4.981]
["bitfinex","ETHUSD",1759415951118,0.4731,4408.1,4407.9,0.1136]
["bitfinex","ETHUSD",1759415951426,0.1136,4408.0,4406.5,0.001]
["bitfinex","ETHUSD",1759415951723,2.26888936,4407.5,4407.0,0.1136]
["bitfinex","ETHUSD",1759415952018,0.4731,4407.4,4407.1,2.581]
["bitfinex","ETHUSD",1759415952540,2.26888936,4407.5,4407.1,2.581]
["bitfinex","ETHUSD",1759415952686,0.4731,4407.3,4407.1,2.581]
["bitfinex","ETHUSD",1759415953083,0.4731,4407.2,4407.1,2.581]
["bitfinex","ETHUSD",1759415953287,0.4723,4407.2,4407.1,2.581]
["bitfinex","ETHUSD",1759415953887,2.26906582,4407.1,4407.0,0.1136]
["bitfinex","ETHUSD",1759415954114,2.26906582,4407.1,4407.0,2.129]
["bitfinex","ETHUSD",1759415954514,0.1136,4407.3,4407.0,2.129]
["bitfinex","ETHUSD",1759415955102,2.26886746,4407.5,4407.0,2.129]
["bitfinex","ETHUSD",1759415955298,0.1136,4407.7,4407.0,2.2426]
["bitfinex","ETHUSD",1759415955299,2.74202589,4407.4,4407.0,2.2426]
["bitfinex","ETHUSD",1759415955610,0.4731,4407.3,4407.0,2.2426]
["bitfinex","ETHUSD",1759415955805,2.74211579,4407.2,4407.0,2.2426]
["bitfinex","ETHUSD",1759415956035,0.4731,4407.1,4407.0,2.2426]
["bitfinex","ETHUSD",1759415956212,2.26891967,4407.4,4407.0,2.2426]
["bitfinex","ETHUSD",1759415956389,0.4731,4407.3,4407.0,2.2426]
["bitfinex","ETHUSD",1759415956594,0.4731,4407.2,4407.0,2.2426]
["bitfinex","ETHUSD",1759415957020,0.4731,4407.2,4407.0,0.1136]
["bitfinex","ETHUSD",1759415957207,0.1136,4407.7,4407.1,2.581]
["bitfinex","ETHUSD",1759415957415,0.1136,4407.7,4407.0,0.1136]
["bitfinex","ETHUSD",1759415957727,2.26922029,4406.8,4406.5,0.001]
["bitfinex","ETHUSD",1759415957886,2.26932328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759415958219,2.38292328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759415958400,2.85602328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759415961426,0.1136,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1759415961596,0.1136,4407.0,4406.5,0.001]
["bitfinex","ETHUSD",1759415961929,2.26906595,4407.1,4406.5,0.02369374]
["bitfinex","ETHUSD",1759415962109,2.26906595,4407.1,4406.7,0.1136]
["bitfinex","ETHUSD",1759415962295,2.38256795,4407.3,4406.7,2.6946]
["bitfinex","ETHUSD",1759415962502,2.26901575,4407.2,4406.7,2.6946]
["bitfinex","ETHUSD",1759415962702,0.4382,4407.2,4406.8,2.4]
["bitfinex","ETHUSD",1759415964014,0.4382,4407.2,4406.8,3.12513711]
["bitfinex","ETHUSD",1759415964439,2.26892702,4407.4,4406.8,3.12513711]
["bitfinex","ETHUSD",1759415964744,2.26892702,4407.4,4406.8,2.4]
["bitfinex","ETHUSD",1759415965046,0.4624,4407.7,4406.8,2.4]
["bitfinex","ETHUSD",1759415965548,2.26901415,4407.3,4406.8,2.4]
["bitfinex","ETHUSD",1759415965851,2.26891641,4407.4,4406.8,2.4]
["bitfinex","ETHUSD",1759415966230,2.26885997,4407.5,4406.8,2.4]
["bitfinex","ETHUSD",1759415966400,2.26885997,4407.5,4406.8,3.12512621]
["bitfinex","ETHUSD",1759415966843,2.26892129,4407.4,4406.8,3.12512621]
["bitfinex","ETHUSD",1759415967423,2.26853896,4408.2,4406.8,3.12512621]
["bitfinex","ETHUSD",1759415967424,2.27817693,4408.9,4406.8,2.99433852]
["bitfinex","ETHUSD",1759415967724,2.27817693,4408.9,4407.1,2.26901942]
["bitfinex","ETHUSD",1759415967725,2.26863895,4408.0,4407.1,2.26901942]
["bitfinex","ETHUSD",1759415968245,0.4624,4408.1,4407.0,2.4]
["bitfinex","ETHUSD",1759415968448,2.26876042,4407.7,4407.0,2.4]
["bitfinex","ETHUSD",1759415968626,0.4624,4408.1,4407.0,2.4]
["bitfinex","ETHUSD",1759415968827,2.26891968,4407.4,4407.1,2.582]
["bitfinex","ETHUSD",1759415969029,0.002,4408.6,4407.1,2.582]
["bitfinex","ETHUSD",1759415969223,0.002,4408.6,4407.2,2.42269014]
["bitfinex","ETHUSD",1759415969224,2.26860356,4408.0,4407.2,2.42269014]
["bitfinex","ETHUSD",1759415969452,2.26858951,4408.1,4407.2,4.69166406]
["bitfinex","ETHUSD",1759415969646,2.26860743,4408.0,4407.2,2.4]
["bitfinex","ETHUSD",1759415969849,2.26860743,4408.0,4407.3,0.72510487]
["bitfinex","ETHUSD",1759415970049,2.26867924,4407.9,4407.4,0.02268911]
["bitfinex","ETHUSD",1759415970550,0.002,4408.6,4407.3,0.72510487]
["bitfinex","ETHUSD",1759415970750,2.26866321,4407.9,4407.4,2.582]
["bitfinex","ETHUSD",1759415971070,0.002,4408.6,4406.9,2.4]
["bitfinex","ETHUSD",1759415971241,2.73111397,4407.8,4407.1,2.4]
["bitfinex","ETHUSD",1759415971423,0.4624,4407.8,4407.2,2.581]
["bitfinex","ETHUSD",1759415971622,2.7311127,4407.8,4407.2,2.581]
["bitfinex","ETHUSD",1759415972421,0.4624,4407.8,4407.2,2.581]
["bitfinex","ETHUSD",1759415972921,2.73111209,4407.8,4407.4,0.1136]
["bitfinex","ETHUSD",1759415973131,0.4624,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1759415973339,0.4624,4407.6,4406.5,0.001]
["bitfinex","ETHUSD",1759415973532,2.2689214,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1759415973852,0.1136,4407.5,4406.9,0.1136]
["bitfinex","ETHUSD",1759415974149,2.73111528,4407.8,4407.2,0.1136]
["bitfinex","ETHUSD",1759415974351,2.26891049,4407.5,4407.2,2.6946]
["bitfinex","ETHUSD",1759415974545,2.73131049,4407.5,4407.2,2.6946]
["bitfinex","ETHUSD",1759415974968,0.4624,4407.5,4407.2,2.6946]
["bitfinex","ETHUSD",1759415975168,2.26893785,4407.4,4407.2,0.1136]
["bitfinex","ETHUSD",1759415975479,2.7312757,4407.5,4407.3,2.581]
["bitfinex","ETHUSD",1759415976067,2.26881893,4407.6,4407.3,2.581]
["bitfinex","ETHUSD",1759415976383,2.26873689,4407.8,4407.3,2.581]
["bitfinex","ETHUSD",1759415976384,2.26874794,4407.8,4407.3,2.581]
["bitfinex","ETHUSD",1759415976581,2.26879942,4407.7,4407.3,2.581]
["bitfinex","ETHUSD",1759415976878,0.1136,4407.9,4407.3,2.581]
["bitfinex","ETHUSD",1759415977073,2.26889762,4407.5,4407.3,2.581]
["bitfinex","ETHUSD",1759415977478,0.4624,4407.5,4407.2,0.1136]
["bitfinex","ETHUSD",1759415977683,2.73125989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415977886,2.26870547,4407.8,4407.4,2.581]
["bitfinex","ETHUSD",1759415978083,2.26876158,4407.7,4407.4,2.581]
["bitfinex","ETHUSD",1759415978287,2.26885989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415979190,2.27085989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415979388,0.002,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415980285,2.73325989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415980989,0.4644,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415981278,0.002,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415982083,2.27085989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415982472,0.002,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415982975,2.27085989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415984575,0.002,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415984907,2.27005989,4407.5,4407.4,2.581]
["bitfinex","ETHUSD",1759415985204,0.0012,4407.5,4407.4,2.6946]
["bitfinex","ETHUSD",1759415985575,0.0012,4407.5,4407.4,2.96406]
["bitfinex","ETHUSD",1759415986406,0.0012,4407.5,4407.4,2.6946]
["bitfinex","ETHUSD",1759415993518,0.0012,4407.5,4407.4,2.71728911]
["bitfinex","ETHUSD",1759415993728,0.0012,4407.5,4407.4,7.47391137]
["bitfinex","ETHUSD",1759415994300,0.0012,4407.5,4407.4,7.99391137]
["bitfinex","ETHUSD",1759415995696,0.0012,4407.5,4407.4,7.36031137]
["bitfinex","ETHUSD",1759415995902,0.0012,4407.5,4407.4,8.3232426]
["bitfinex","ETHUSD",1759415996136,0.0012,4407.5,4407.4,12.4801556]
["bitfinex","ETHUSD",1759415996438,0.0012,4407.5,4407.4,12.2764456]
["bitfinex","ETHUSD",1759415996736,0.0012,4407.5,4407.4,12.3868456]
["bitfinex","ETHUSD",1759415997860,0.0012,4407.5,4407.4,15.1275536]
["bitfinex","ETHUSD",1759415998154,0.0012,4407.5,4407.4,15.7611536]
["bitfinex","ETHUSD",1759415998936,0.0012,4407.5,4407.4,25.5804356]
["bitfinex","ETHUSD",1759415999267,0.0012,4407.5,4407.4,24.4177266]
["bitfinex","ETHUSD",1759415999759,0.0012,4407.5,4407.4,23.9181266]
["bitfinex","ETHUSD",1759416000124,0.0012,4407.5,4407.4,21.3675566]
["bitfinex","ETHUSD",1759416000467,0.0012,4407.5,4407.4,16.7088236]
["bitfinex","ETHUSD",1759416000670,0.0012,4407.5,4407.4,15.7930036]
["bitfinex","ETHUSD",1759416000855,0.0004,4407.5,4407.4,5.6318426]
["bitfinex","ETHUSD",1759416001362,0.0004,4407.5,4407.4,17.2832636]
["bitfinex","ETHUSD",1759416001561,0.0004,4407.5,4407.4,17.3936636]
["bitfinex","ETHUSD",1759416002060,0.0004,4407.5,4407.4,27.0462226]
["bitfinex","ETHUSD",1759416002251,0.0004,4407.5,4407.4,22.1519726]
["bitfinex","ETHUSD",1759416002454,0.0004,4407.5,4407.4,19.4155046]
["bitfinex","ETHUSD",1759416002659,0.0004,4407.5,4407.4,12.7562396]
["bitfinex","ETHUSD",1759416002875,0.0004,4407.5,4407.4,12.7541456]
["bitfinex","ETHUSD",1759416003170,0.0004,4407.5,4407.4,5.6318426]
["bitfinex","ETHUSD",1759416003466,0.0004,4407.5,4407.4,8.2118426]
["bitfinex","ETHUSD",1759416004336,0.0004,4407.5,4407.4,8.3254426]
["bitfinex","ETHUSD",1759416005973,0.0004,4407.5,4407.4,5.7454426]
["bitfinex","ETHUSD",1759416006197,0.0004,4407.5,4407.4,8.3254426]
["bitfinex","ETHUSD",1759416006466,0.4369,4407.5,4407.4,5.0936]
["bitfinex","ETHUSD",1759416007264,0.0004,4407.5,4407.4,7.36251137]
["bitfinex","ETHUSD",1759416008942,0.4369,4407.5,4407.4,2.4]
["bitfinex","ETHUSD",1759416009146,2.26891137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416009474,2.53949251,4407.4,4407.3,0.368]
["bitfinex","ETHUSD",1759416009654,2.97599251,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416011243,0.4365,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416011479,2.70541137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416015845,8.60114323,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416016586,8.60034323,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416018081,11.63394323,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1759416018282,13.28226165,4407.4,4406.9,0.001]
["bitfinex","ETHUSD",1759416018587,11.19850066,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1759416018797,13.77850066,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1759416018966,14.32860066,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1759416021395,14.32860066,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1759416021396,2.26978686,4405.7,4405.1,0.011]
["bitfinex","ETHUSD",1759416021596,11.38011872,4405.7,4405.1,0.011]
["bitfinex","ETHUSD",1759416021800,0.6336,4405.4,4405.1,1e-08]
["bitfinex","ETHUSD",1759416022101,2.27040526,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1759416022316,2.27050836,4404.3,4403.1,0.01]
["bitfinex","ETHUSD",1759416022609,4.67055992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416022778,5.11175992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416025992,2.27055992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416026311,4.85155992,4404.2,4403.3,0.1132]
["bitfinex","ETHUSD",1759416026902,0.455,4405.6,4403.2,2.581]
["bitfinex","ETHUSD",1759416027099,0.455,4404.7,4403.1,2.0722]
["bitfinex","ETHUSD",1759416027416,0.755,4404.6,4403.5,0.1132]
["bitfinex","ETHUSD",1759416027614,2.4,4406.3,4403.5,0.1132]
["bitfinex","ETHUSD",1759416027615,0.755,4404.7,4403.6,0.02270869]
["bitfinex","ETHUSD",1759416028713,2.72535372,4404.6,4403.1,0.01]
["bitfinex","ETHUSD",1759416028913,2.27055992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416029119,4.85255992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416029413,5.30755992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416031080,2.27055992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416031297,4.96615992,4404.2,4403.5,0.1136]
["bitfinex","ETHUSD",1759416031630,4.96615992,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759416031631,0.1136,4404.6,4403.9,0.1136]
["bitfinex","ETHUSD",1759416032131,2.27055992,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1759416032502,2.26975992,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1759416032931,0.1136,4404.6,4403.9,0.1136]
["bitfinex","ETHUSD",1759416033133,2.27040526,4404.5,4403.9,0.1136]
["bitfinex","ETHUSD",1759416033350,20.13826306,4406.3,4404.2,0.02270559]
["bitfinex","ETHUSD",1759416033502,2.27036346,4404.6,4404.2,0.24950559]
["bitfinex","ETHUSD",1759416033702,2.27040939,4404.5,4404.3,0.1132]
["bitfinex","ETHUSD",1759416033919,0.1136,4404.8,4404.3,0.1132]
["bitfinex","ETHUSD",1759416034135,2.27045681,4404.4,4404.3,0.1132]
["bitfinex","ETHUSD",1759416034302,2.27050836,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1759416034722,2.27055992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416035101,3.19102675,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416035338,3.30462675,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416036537,2.84962675,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416036842,2.27055992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416039247,0.1136,4404.4,4404.1,0.011]
["bitfinex","ETHUSD",1759416040016,2.582,4404.8,4404.1,0.011]
["bitfinex","ETHUSD",1759416040217,2.27045066,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1759416040619,2.27047255,4404.4,4404.2,0.2268]
["bitfinex","ETHUSD",1759416040818,2.27050836,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1759416042046,2.27055992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416043317,2.72555992,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416043519,3.33876193,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416043755,2.77016193,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416043924,5.80716193,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416045022,5.35216193,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416045643,5.80716193,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416048137,5.80636193,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759416049457,5.80636193,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759416051052,3.22436193,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759416051226,5.80836193,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759416052756,8.84196193,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759416052931,8.96052888,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759416053134,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759416055319,2.582,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759416055656,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759416056026,2.6956,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759416056220,2.27148827,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759416056559,2.27159147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759416057921,2.27148827,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759416058128,2.582,4402.4,4402.1,0.1232]
["bitfinex","ETHUSD",1759416058337,2.27157625,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759416058661,4.85352105,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759416058824,2.27153987,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759416059250,2.582,4402.4,4402.1,0.01]
["bitfinex","ETHUSD",1759416059722,0.1136,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759416060035,2.27127232,4402.9,4402.3,0.1136]
["bitfinex","ETHUSD",1759416060224,2.582,4403.2,4402.4,0.1132]
["bitfinex","ETHUSD",1759416060425,0.464,4403.7,4402.7,0.1136]
["bitfinex","ETHUSD",1759416060426,2.6956,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1759416060722,2.27128191,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1759416060934,2.582,4403.1,4402.7,0.1136]
["bitfinex","ETHUSD",1759416061142,2.2712726,4402.9,4402.7,0.1136]
["bitfinex","ETHUSD",1759416061337,2.27128191,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1759416061758,3.1596,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1759416061759,2.6956,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1759416061953,2.27102754,4403.3,4402.9,0.1136]
["bitfinex","ETHUSD",1759416062173,2.27095934,4403.5,4402.9,0.2268]
["bitfinex","ETHUSD",1759416062360,2.6956,4403.6,4402.9,0.2268]
["bitfinex","ETHUSD",1759416062576,4.9665123,4403.6,4402.9,0.2268]
["bitfinex","ETHUSD",1759416062742,0.466,4404.7,4402.9,0.36341694]
["bitfinex","ETHUSD",1759416063064,2.582,4404.3,4403.3,0.1136]
["bitfinex","ETHUSD",1759416063269,2.582,4404.3,4403.0,2.38436279]
["bitfinex","ETHUSD",1759416063270,0.1156,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1759416063637,2.27259981,4404.2,4403.7,0.02270817]
["bitfinex","ETHUSD",1759416063837,0.002,4404.2,4403.7,0.02270817]
["bitfinex","ETHUSD",1759416064168,0.0012,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1759416064369,2.27061147,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1759416064546,0.464,4404.0,4402.5,0.1132]
["bitfinex","ETHUSD",1759416064866,2.27076615,4403.8,4403.3,0.1136]
["bitfinex","ETHUSD",1759416065165,2.27081772,4403.7,4403.3,0.1136]
["bitfinex","ETHUSD",1759416065365,2.5832,4404.2,4403.4,0.13590972]
["bitfinex","ETHUSD",1759416065566,2.38421573,4404.1,4403.4,0.13590972]
["bitfinex","ETHUSD",1759416065773,0.0012,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1759416066273,0.0012,4404.2,4403.8,0.13590766]
["bitfinex","ETHUSD",1759416066474,0.0012,4404.2,4404.0,0.1136]
["bitfinex","ETHUSD",1759416066838,2.27075236,4403.9,4402.9,2.582]
["bitfinex","ETHUSD",1759416067148,2.27066303,4404.0,4403.4,0.1136]
["bitfinex","ETHUSD",1759416067349,0.2849463,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1759416067568,2.27092085,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1759416067955,2.27086331,4403.7,4403.4,0.1136]
["bitfinex","ETHUSD",1759416068351,2.27092085,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1759416068688,0.464,4404.1,4403.3,0.001]
["bitfinex","ETHUSD",1759416068905,2.27086928,4403.6,4403.3,0.001]
["bitfinex","ETHUSD",1759416069280,0.1136,4403.7,4403.3,0.001]
["bitfinex","ETHUSD",1759416069477,2.27097243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416069796,2.73492683,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1759416070007,0.1136,4403.7,4403.3,0.001]
["bitfinex","ETHUSD",1759416070299,2.27094167,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1759416070592,2.27092085,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1759416070797,2.27097243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416071500,3.24692176,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416071665,3.36052176,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416075297,6.39412176,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416075683,6.51270391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416079868,6.51190391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416083105,9.07740391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416085506,9.07940391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416086324,6.49740391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416086525,9.07940391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416087524,8.63190391,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416089020,5.47972176,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416089220,7.36777243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416090700,2.38577243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416091030,4.96777243,4403.4,4403.3,0.1142]
["bitfinex","ETHUSD",1759416091198,0.1156,4403.4,4403.3,0.1142]
["bitfinex","ETHUSD",1759416091401,0.002,4403.4,4403.3,0.1142]
["bitfinex","ETHUSD",1759416092436,0.002,4403.4,4403.3,0.2278]
["bitfinex","ETHUSD",1759416092603,0.002,4403.4,4403.3,2.498824]
["bitfinex","ETHUSD",1759416092790,0.002,4403.4,4403.3,0.70479378]
["bitfinex","ETHUSD",1759416093194,0.002,4403.4,4403.3,0.2278]
["bitfinex","ETHUSD",1759416094604,2.27297243,4403.4,4403.3,0.2278]
["bitfinex","ETHUSD",1759416094810,0.002,4403.4,4403.3,0.2278]
["bitfinex","ETHUSD",1759416095018,2.27297243,4403.4,4403.3,0.2278]
["bitfinex","ETHUSD",1759416095538,2.27297243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416095834,5.68035693,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416096020,4.96777243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416096634,5.40347243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416098739,8.32347243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416099139,8.44205749,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416100216,26.32160934,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416100524,28.59922832,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1759416101307,28.59922832,4403.4,4401.1,1e-08]
["bitfinex","ETHUSD",1759416101308,0.6336,4403.1,4401.1,1e-08]
["bitfinex","ETHUSD",1759416101513,2.27159147,4402.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759416101813,5.45315915,4402.1,4401.1,1e-08]
["bitfinex","ETHUSD",1759416102010,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759416102523,2.2721076,4401.2,4401.1,0.11320001]
["bitfinex","ETHUSD",1759416103408,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759416103409,4.8581076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759416103857,4.8581076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416104009,5.57111971,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416107012,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416107211,4.8581076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416107517,2.73880684,4402.1,4401.1,0.11420001]
["bitfinex","ETHUSD",1759416107733,0.4357,4402.7,4401.1,0.11420001]
["bitfinex","ETHUSD",1759416108047,2.27190448,4401.6,4401.1,0.11420001]
["bitfinex","ETHUSD",1759416108247,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416108419,4.8591076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416108911,4.9727076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416109443,5.4264076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416109843,4.9727076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416110057,5.69717959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416110250,6.15087959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416110565,9.18447959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416111746,8.09717959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416112043,8.55087959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416112638,8.09717959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416112950,8.55087959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416113153,9.18447959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416114225,8.73177959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416114417,9.18547959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416114930,6.14377959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416115130,9.18547959,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416116445,2.72528092,4402.3,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416116664,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416116865,4.8601076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416118030,2.27195395,4401.5,4401.1,0.11420001]
["bitfinex","ETHUSD",1759416118232,2.27206668,4401.3,4401.2,0.1132]
["bitfinex","ETHUSD",1759416118430,0.4537,4402.7,4401.2,0.1132]
["bitfinex","ETHUSD",1759416118654,2.27205598,4401.3,4401.2,0.1132]
["bitfinex","ETHUSD",1759416118840,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416119049,0.4537,4402.4,4401.2,0.1132]
["bitfinex","ETHUSD",1759416119234,2.588,4402.3,4401.2,0.1132]
["bitfinex","ETHUSD",1759416119438,2.4,4402.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416119755,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416119960,4.8601076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416120327,5.3138076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416121466,7.7138076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416121666,8.71239192,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416121970,9.34799192,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416124861,6.75999192,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416125069,6.30629192,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416125267,8.26169192,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416126463,8.37529192,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416126662,0.1156,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416126835,0.002,4401.2,4401.1,0.11420001]
["bitfinex","ETHUSD",1759416127037,0.002,4401.7,4401.1,0.11420001]
["bitfinex","ETHUSD",1759416127874,0.002,4401.7,4401.2,0.02272107]
["bitfinex","ETHUSD",1759416128076,0.002,4401.7,4401.2,0.24091278]
["bitfinex","ETHUSD",1759416128077,2.27190112,4401.6,4401.2,0.24091278]
["bitfinex","ETHUSD",1759416128279,0.002,4401.7,4401.3,0.1112]
["bitfinex","ETHUSD",1759416128445,0.002,4401.7,4401.4,0.1112]
["bitfinex","ETHUSD",1759416128643,0.002,4401.7,4401.5,0.1112]
["bitfinex","ETHUSD",1759416128857,0.002,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416128858,0.002,4401.7,4401.6,0.1112]
["bitfinex","ETHUSD",1759416129575,0.002,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416129775,0.002,4401.7,4401.2,0.1112]
["bitfinex","ETHUSD",1759416130068,0.002,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416131250,2.27190178,4401.6,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416131450,2.27384991,4401.7,4401.2,0.1112]
["bitfinex","ETHUSD",1759416131654,2.27384991,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416131655,2.27385973,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416131874,0.002,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416132265,2.27206819,4401.3,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416132480,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416133050,2.27205165,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416133262,2.27200563,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416134263,2.27206856,4401.3,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416134581,2.27190112,4401.6,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416134764,2.27205527,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416136593,0.002,4401.7,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416136800,0.1136,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416136995,2.38561078,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416137496,0.1136,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416137796,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416140063,2.7295076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416142299,0.002,4401.6,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416142504,0.002,4401.6,4401.2,0.1112]
["bitfinex","ETHUSD",1759416142653,0.002,4401.6,4401.3,2.29475677]
["bitfinex","ETHUSD",1759416143101,0.002,4401.6,4401.4,0.1112]
["bitfinex","ETHUSD",1759416143304,0.0012,4401.6,4401.4,0.1112]
["bitfinex","ETHUSD",1759416143480,0.0012,4401.6,4401.5,0.13391952]
["bitfinex","ETHUSD",1759416143803,0.0012,4401.6,4401.5,0.37451509]
["bitfinex","ETHUSD",1759416144193,0.0012,4401.6,4401.5,0.24059557]
["bitfinex","ETHUSD",1759416144397,0.0012,4401.6,4401.1,0.11220001]
["bitfinex","ETHUSD",1759416144597,0.0012,4401.6,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416144798,0.0012,4401.6,4401.2,0.1112]
["bitfinex","ETHUSD",1759416145095,0.0012,4401.6,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416145292,0.0012,4401.6,4401.2,0.1112]
["bitfinex","ETHUSD",1759416145521,0.0012,4401.6,4401.3,0.23843191]
["bitfinex","ETHUSD",1759416145722,0.0012,4401.6,4401.4,0.02272004]
["bitfinex","ETHUSD",1759416145909,0.0012,4401.6,4401.4,0.13392004]
["bitfinex","ETHUSD",1759416146120,0.0012,4401.6,4401.5,0.1112]
["bitfinex","ETHUSD",1759416146496,0.0012,4401.6,4401.1,2.27314707]
["bitfinex","ETHUSD",1759416146701,0.0012,4401.6,4401.2,2.97686091]
["bitfinex","ETHUSD",1759416146896,0.0012,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1759416147302,0.0012,4401.6,4401.4,0.1112]
["bitfinex","ETHUSD",1759416147640,0.0012,4401.6,4401.2,0.46566091]
["bitfinex","ETHUSD",1759416148060,0.0012,4401.6,4401.3,0.02272055]
["bitfinex","ETHUSD",1759416148246,0.0012,4401.6,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416148247,2.2721076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416148458,0.457,4401.5,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416148768,2.27204639,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416148982,2.27202841,4401.4,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416149131,0.457,4401.3,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416149467,2.7291076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416152342,2.8427076,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416152673,3.613082,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416154688,6.013082,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416154888,6.646682,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416159167,6.645882,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416159875,6.76452766,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416163826,6.30752766,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416164033,9.35352766,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416164962,24.30086061,4401.2,4401.1,0.00100001]
["bitfinex","ETHUSD",1759416165323,2.90596575,4400.7,4400.1,0.01]
["bitfinex","ETHUSD",1759416165522,5.60856575,4400.7,4400.1,0.01]
["bitfinex","ETHUSD",1759416165856,8.46556575,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1759416166067,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416166264,7.26162397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416166470,8.79914807,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416166676,2.27761898,4401.1,4400.1,1e-08]
["bitfinex","ETHUSD",1759416166875,4.86221086,4401.0,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416167044,7.26226249,4400.9,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416167376,2.27247707,4400.5,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416167531,2.59,4400.4,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416167735,2.59,4400.3,4400.2,0.1112]
["bitfinex","ETHUSD",1759416169240,4.67310566,4401.6,4400.2,0.1112]
["bitfinex","ETHUSD",1759416169241,2.59,4400.7,4400.2,0.1112]
["bitfinex","ETHUSD",1759416169467,2.59,4400.7,4400.2,0.3495939]
["bitfinex","ETHUSD",1759416169648,2.59,4400.7,4400.2,0.1112]
["bitfinex","ETHUSD",1759416169856,2.59,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1759416169857,2.59,4400.6,4400.1,1e-08]
["bitfinex","ETHUSD",1759416170038,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416170358,4.86262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416171267,2.59,4400.2,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416171837,2.27252103,4400.4,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416172150,2.59,4400.3,4400.2,0.1112]
["bitfinex","ETHUSD",1759416172333,2.59,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759416173343,2.59,4400.3,4400.2,0.1112]
["bitfinex","ETHUSD",1759416173550,2.59,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759416173768,4.86258363,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759416174373,2.59,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759416174740,4.86258098,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759416175072,4.86178098,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1759416175368,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416176079,2.38622397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416176638,0.1136,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759416176953,2.59,4400.2,4400.1,0.11120001]
["bitfinex","ETHUSD",1759416177475,0.1136,4400.7,4400.1,0.22480001]
["bitfinex","ETHUSD",1759416177642,2.59,4400.5,4400.1,0.22480001]
["bitfinex","ETHUSD",1759416177843,2.59,4400.5,4400.2,0.1112]
["bitfinex","ETHUSD",1759416178043,4.86248365,4400.5,4400.1,0.11360001]
["bitfinex","ETHUSD",1759416178353,2.59,4400.5,4400.2,0.1112]
["bitfinex","ETHUSD",1759416178553,2.59,4400.5,4400.1,0.11460001]
["bitfinex","ETHUSD",1759416178554,2.59,4400.5,4400.3,0.1112]
["bitfinex","ETHUSD",1759416178789,0.1136,4400.7,4400.1,0.13732676]
["bitfinex","ETHUSD",1759416178944,2.59,4400.7,4400.4,0.1112]
["bitfinex","ETHUSD",1759416179255,0.002,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1759416179579,0.002,4400.8,4400.7,0.1112]
["bitfinex","ETHUSD",1759416179779,0.002,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1759416179975,0.002,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416179976,2.27246935,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416180275,0.002,4400.8,4400.2,0.1112]
["bitfinex","ETHUSD",1759416180442,0.002,4400.8,4400.3,0.02272572]
["bitfinex","ETHUSD",1759416180646,0.002,4400.8,4400.2,0.34969778]
["bitfinex","ETHUSD",1759416180647,0.002,4400.8,4400.2,0.1112]
["bitfinex","ETHUSD",1759416180844,0.002,4400.8,4400.3,0.1112]
["bitfinex","ETHUSD",1759416181076,0.002,4400.8,4400.4,2.27248205]
["bitfinex","ETHUSD",1759416181266,0.002,4400.8,4400.3,2.27256213]
["bitfinex","ETHUSD",1759416181462,0.002,4400.8,4400.4,0.33855621]
["bitfinex","ETHUSD",1759416181679,0.002,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416181680,2.592,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416181883,2.27242556,4400.6,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416182280,2.2724753,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416182491,0.002,4400.8,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416182697,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416183083,2.73052397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416183862,3.48982843,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416184093,2.59,4400.3,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416184293,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416184598,2.73052397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416186808,3.36412397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1759416186967,2.90627562,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1759416187162,0.6336,4399.7,4399.1,0.01]
["bitfinex","ETHUSD",1759416187384,2.27314057,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759416187595,7.26314057,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759416187902,7.72104057,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759416188417,8.35464057,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759416188578,9.4174114,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759416188895,9.4174114,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759416190104,9.5310114,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759416190305,2.27438861,4396.8,4396.3,0.1132]
["bitfinex","ETHUSD",1759416190497,2.27438861,4396.8,4395.7,2.2749032]
["bitfinex","ETHUSD",1759416190498,2.59,4396.7,4395.7,0.1132]
["bitfinex","ETHUSD",1759416190691,2.5892,4396.6,4395.3,2.72312607]
["bitfinex","ETHUSD",1759416191010,2.27459619,4396.4,4395.5,0.1132]
["bitfinex","ETHUSD",1759416191175,2.27469177,4396.2,4395.5,0.1132]
["bitfinex","ETHUSD",1759416191375,2.59,4396.3,4395.5,0.1132]
["bitfinex","ETHUSD",1759416191805,4.86468283,4396.3,4395.5,0.1132]
["bitfinex","ETHUSD",1759416192004,2.27469177,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416192404,2.59,4396.3,4395.2,0.1132]
["bitfinex","ETHUSD",1759416192702,4.86468204,4396.3,4395.2,2.38840448]
["bitfinex","ETHUSD",1759416192874,0.4579,4396.8,4395.2,0.1132]
["bitfinex","ETHUSD",1759416193077,2.27461308,4396.4,4395.2,0.1132]
["bitfinex","ETHUSD",1759416193373,4.86565005,4396.3,4395.2,0.1132]
["bitfinex","ETHUSD",1759416193602,4.86569177,4396.2,4395.4,0.1132]
["bitfinex","ETHUSD",1759416194104,2.591,4396.2,4395.4,0.1132]
["bitfinex","ETHUSD",1759416194616,4.86569177,4396.2,4395.4,0.13595105]
["bitfinex","ETHUSD",1759416194921,0.9711176,4396.8,4395.4,0.1132]
["bitfinex","ETHUSD",1759416195096,0.9711176,4396.8,4395.4,0.13595105]
["bitfinex","ETHUSD",1759416195097,2.592,4396.7,4395.4,0.13595105]
["bitfinex","ETHUSD",1759416195294,2.592,4396.7,4395.1,0.01]
["bitfinex","ETHUSD",1759416195503,2.27469177,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416195702,4.86669177,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416196617,5.32459177,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416197424,3.0499,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416197591,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416197920,4.86720931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416198288,2.592,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416198484,4.86720931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416198924,2.27510013,4395.5,4395.1,0.01]
["bitfinex","ETHUSD",1759416199090,3.10530001,4395.4,4395.1,0.01]
["bitfinex","ETHUSD",1759416199431,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416199631,4.86720931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416200187,4.98080931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416200690,2.38880931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416200891,2.7066,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416201316,5.42020931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416201624,6.18974121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416202523,8.58974121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416202823,6.63034121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416203010,8.58974121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416204542,8.15134121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416204721,8.58184121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416204918,5.98884121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416205138,8.58184121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416205337,5.98884121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416205537,8.58184121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416205739,5.55834121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416205916,8.15134121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416206123,8.58184121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416206535,5.55834121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416206844,8.58104121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416207339,3.15754121,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416207505,4.98100931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416207710,5.41150931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416207908,7.81150931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759416208145,8.44510931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759416209058,0.6336,4395.0,4393.5,0.1132]
["bitfinex","ETHUSD",1759416209363,2.27561768,4394.5,4393.8,0.1132]
["bitfinex","ETHUSD",1759416209655,2.592,4394.4,4393.8,0.1132]
["bitfinex","ETHUSD",1759416209808,2.27580561,4394.1,4393.4,0.1132]
["bitfinex","ETHUSD",1759416210013,2.592,4394.0,4393.4,0.1132]
["bitfinex","ETHUSD",1759416210222,2.27588515,4393.9,4393.4,0.1132]
["bitfinex","ETHUSD",1759416210510,2.27598607,4393.7,4392.8,0.1132]
["bitfinex","ETHUSD",1759416210715,2.592,4393.6,4392.8,0.1132]
["bitfinex","ETHUSD",1759416210956,2.592,4393.6,4392.8,2.38964085]
["bitfinex","ETHUSD",1759416211158,2.592,4393.5,4392.9,2.41235877]
["bitfinex","ETHUSD",1759416211360,2.592,4393.5,4392.9,0.1132]
["bitfinex","ETHUSD",1759416211652,4.86813068,4393.5,4392.9,0.1132]
["bitfinex","ETHUSD",1759416212348,2.592,4393.5,4392.9,0.1132]
["bitfinex","ETHUSD",1759416213248,2.592,4393.5,4392.1,0.12564603]
["bitfinex","ETHUSD",1759416213249,2.2762305,4393.3,4392.6,0.1132]
["bitfinex","ETHUSD",1759416213470,2.27622134,4393.3,4392.6,0.1132]
["bitfinex","ETHUSD",1759416213644,2.27625592,4393.2,4392.6,0.1132]
["bitfinex","ETHUSD",1759416213845,2.594,4393.2,4392.1,0.01]
["bitfinex","ETHUSD",1759416214035,2.594,4393.2,4392.4,0.1132]
["bitfinex","ETHUSD",1759416214719,0.4305,4393.9,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416214919,2.594,4393.8,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416215155,2.27619546,4393.3,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416215383,2.594,4393.2,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416215857,2.594,4393.3,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416216015,2.594,4393.2,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416216221,4.87027807,4393.2,4392.5,0.02276607]
["bitfinex","ETHUSD",1759416216418,2.27630137,4393.1,4392.1,0.01]
["bitfinex","ETHUSD",1759416216624,2.594,4393.2,4392.1,0.23868802]
["bitfinex","ETHUSD",1759416216863,2.27634873,4393.0,4392.1,0.23868802]
["bitfinex","ETHUSD",1759416217069,2.27651884,4392.7,4392.1,0.01]
["bitfinex","ETHUSD",1759416217220,2.594,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1759416217547,4.87155602,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1759416217749,5.30205602,4392.6,4392.5,0.001]
["bitfinex","ETHUSD",1759416218563,2.27643123,4392.9,4392.5,0.001]
["bitfinex","ETHUSD",1759416218757,2.27577888,4394.1,4392.5,0.001]
["bitfinex","ETHUSD",1759416218758,2.595,4392.8,4392.5,0.001]
["bitfinex","ETHUSD",1759416218921,0.44798106,4394.8,4392.5,0.001]
["bitfinex","ETHUSD",1759416219152,0.46751725,4395.2,4392.5,0.001]
["bitfinex","ETHUSD",1759416219153,0.1136,4393.3,4392.7,0.1136]
["bitfinex","ETHUSD",1759416219551,0.1136,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1759416219748,0.731,4393.6,4393.1,0.1136]
["bitfinex","ETHUSD",1759416219965,0.1136,4393.7,4393.2,0.13596245]
["bitfinex","ETHUSD",1759416220166,0.1136,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1759416220390,1.0006,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1759416220550,0.1136,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1759416220886,2.27553004,4394.6,4393.7,0.02275986]
["bitfinex","ETHUSD",1759416221051,0.1136,4394.4,4393.7,0.02275986]
["bitfinex","ETHUSD",1759416221553,2.27573433,4394.2,4393.0,2.27634425]
["bitfinex","ETHUSD",1759416221756,4.87081856,4394.1,4393.1,0.02276296]
["bitfinex","ETHUSD",1759416221965,2.595,4394.1,4393.0,2.27633879]
["bitfinex","ETHUSD",1759416222180,2.595,4394.1,4392.8,2.4]
["bitfinex","ETHUSD",1759416222389,0.27086,4394.4,4392.9,0.7468]
["bitfinex","ETHUSD",1759416222687,2.595,4394.6,4393.8,2.27592745]
["bitfinex","ETHUSD",1759416222850,2.595,4394.6,4393.6,0.1132]
["bitfinex","ETHUSD",1759416223251,0.01,4394.9,4393.7,2.09649786]
["bitfinex","ETHUSD",1759416223453,0.01,4394.9,4393.9,2.27587953]
["bitfinex","ETHUSD",1759416223652,0.01,4394.9,4393.4,2.27610818]
["bitfinex","ETHUSD",1759416223956,3.0255,4394.8,4393.5,0.22761082]
["bitfinex","ETHUSD",1759416224163,2.27556391,4394.6,4393.4,2.27614047]
["bitfinex","ETHUSD",1759416224363,5.30095953,4394.8,4393.3,2.27619329]
["bitfinex","ETHUSD",1759416224562,2.27547354,4394.7,4393.3,2.27619329]
["bitfinex","ETHUSD",1759416224765,3.0255,4394.8,4393.1,0.1132]
["bitfinex","ETHUSD",1759416224963,2.27566743,4394.4,4393.4,2.27613217]
["bitfinex","ETHUSD",1759416225199,2.594,4394.3,4392.8,0.25142]
["bitfinex","ETHUSD",1759416225427,2.4,4394.1,4392.5,0.001]
["bitfinex","ETHUSD",1759416225592,2.27577888,4394.1,4392.6,0.1132]
["bitfinex","ETHUSD",1759416225904,3.04586626,4394.0,4392.6,2.3897417]
["bitfinex","ETHUSD",1759416226194,3.04586626,4394.0,4392.7,2.27650005]
["bitfinex","ETHUSD",1759416226195,2.2759246,4393.9,4392.7,2.27650005]
["bitfinex","ETHUSD",1759416226364,2.2759246,4393.9,4392.6,0.1132]
["bitfinex","ETHUSD",1759416226564,2.27608742,4393.6,4392.6,0.1132]
["bitfinex","ETHUSD",1759416226793,2.27607181,4393.6,4392.6,0.1132]
["bitfinex","ETHUSD",1759416226982,3.0245,4393.9,4392.6,0.1132]
["bitfinex","ETHUSD",1759416227206,0.77002789,4394.0,4392.6,0.1132]
["bitfinex","ETHUSD",1759416227207,2.594,4394.0,4392.9,2.27639371]
["bitfinex","ETHUSD",1759416227530,2.8305,4393.9,4392.5,0.001]
["bitfinex","ETHUSD",1759416227666,0.4305,4393.9,4392.5,0.001]
["bitfinex","ETHUSD",1759416228005,2.27571195,4394.3,4392.6,0.1132]
["bitfinex","ETHUSD",1759416228295,2.27571442,4394.3,4393.0,2.27630309]
["bitfinex","ETHUSD",1759416228495,2.27572894,4394.2,4393.1,2.27629109]
["bitfinex","ETHUSD",1759416228667,2.27579139,4394.1,4393.1,2.27629109]
["bitfinex","ETHUSD",1759416228862,3.0245,4394.4,4393.0,0.22763031]
["bitfinex","ETHUSD",1759416229190,2.594,4394.4,4393.5,2.27606907]
["bitfinex","ETHUSD",1759416229385,2.594,4394.8,4393.0,0.22763031]
["bitfinex","ETHUSD",1759416229590,0.4529,4394.3,4393.1,2.594]
["bitfinex","ETHUSD",1759416229785,0.4529,4394.3,4393.2,2.27619572]
["bitfinex","ETHUSD",1759416229993,5.56338945,4394.7,4393.4,2.27609724]
["bitfinex","ETHUSD",1759416230171,5.56338945,4394.7,4393.5,0.02276089]
["bitfinex","ETHUSD",1759416230366,3.2879,4394.7,4393.5,0.48027121]
["bitfinex","ETHUSD",1759416230580,3.0469,4394.7,4393.5,0.48027121]
["bitfinex","ETHUSD",1759416230768,3.0469,4394.7,4393.5,0.45751032]
["bitfinex","ETHUSD",1759416230968,0.01,4394.9,4393.3,2.4]
["bitfinex","ETHUSD",1759416231265,0.01,4394.9,4393.4,4.98329434]
["bitfinex","ETHUSD",1759416231501,0.1136,4394.7,4394.1,0.1136]
["bitfinex","ETHUSD",1759416231673,0.4529,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1759416231868,0.1136,4394.7,4394.1,0.1136]
["bitfinex","ETHUSD",1759416232281,0.1136,4394.7,4394.2,0.02275727]
["bitfinex","ETHUSD",1759416232508,0.1136,4394.7,4394.1,0.35254826]
["bitfinex","ETHUSD",1759416232509,0.01,4394.9,4393.7,0.6336]
["bitfinex","ETHUSD",1759416232704,0.01,4394.9,4394.6,0.1136]
["bitfinex","ETHUSD",1759416233100,0.4529,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1759416233312,0.4529,4394.7,4392.6,2.27655423]
["bitfinex","ETHUSD",1759416233609,0.1236,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1759416233770,0.01,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1759416234713,0.4629,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1759416234874,0.01,4394.9,4394.4,0.02275623]
["bitfinex","ETHUSD",1759416235219,0.01,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1759416235502,0.01,4394.9,4394.7,0.1136]
["bitfinex","ETHUSD",1759416237425,0.01,4394.9,4394.8,7.2734164]
["bitfinex","ETHUSD",1759416237602,0.01,4394.9,4394.8,8.11395804]
["bitfinex","ETHUSD",1759416238127,0.01,4394.9,4394.8,18.93260039]
["bitfinex","ETHUSD",1759416238301,0.0092,4394.9,4394.8,26.07127339]
["bitfinex","ETHUSD",1759416238621,0.0092,4394.9,4394.8,28.14487339]
["bitfinex","ETHUSD",1759416239290,0.0092,4394.9,4394.8,35.50311039]
["bitfinex","ETHUSD",1759416239491,0.0092,4394.9,4394.8,15.58307304]
["bitfinex","ETHUSD",1759416239692,0.0092,4394.9,4394.8,14.35507204]
["bitfinex","ETHUSD",1759416240090,0.0092,4394.9,4394.8,10.04802604]
["bitfinex","ETHUSD",1759416240287,0.0092,4394.9,4394.8,16.24989404]
["bitfinex","ETHUSD",1759416240626,0.0092,4394.9,4394.8,6.84275804]
["bitfinex","ETHUSD",1759416240934,0.0092,4394.9,4394.8,8.7124164]
["bitfinex","ETHUSD",1759416241086,0.0092,4394.9,4394.8,10.7264124]
["bitfinex","ETHUSD",1759416241837,0.0092,4394.9,4394.8,8.7124164]
["bitfinex","ETHUSD",1759416242050,0.0092,4394.9,4394.8,2.4]
["bitfinex","ETHUSD",1759416242335,0.0092,4394.9,4393.7,0.11669663]
["bitfinex","ETHUSD",1759416242504,0.0092,4394.9,4393.5,2.27703971]
["bitfinex","ETHUSD",1759416242505,0.0092,4394.9,4394.2,2.27567862]
["bitfinex","ETHUSD",1759416242708,0.0092,4394.9,4394.1,2.4]
["bitfinex","ETHUSD",1759416242910,0.0092,4394.9,4393.8,0.23937363]
["bitfinex","ETHUSD",1759416243241,0.0092,4394.9,4394.2,2.599]
["bitfinex","ETHUSD",1759416243404,0.0092,4394.9,4394.3,2.62075675]
["bitfinex","ETHUSD",1759416243731,0.0092,4394.9,4394.3,4.89642509]
["bitfinex","ETHUSD",1759416244022,0.0092,4394.9,4394.3,4.87366834]
["bitfinex","ETHUSD",1759416244251,0.0092,4394.9,4394.4,0.02275623]
["bitfinex","ETHUSD",1759416244520,0.0092,4394.9,4394.6,2.27548054]
["bitfinex","ETHUSD",1759416244698,0.0092,4394.9,4394.4,4.94900501]
["bitfinex","ETHUSD",1759416244898,0.4621,4394.9,4394.5,2.598]
["bitfinex","ETHUSD",1759416245100,0.0092,4394.9,4394.5,2.598]
["bitfinex","ETHUSD",1759416245290,0.0092,4394.9,4394.5,4.87356331]
["bitfinex","ETHUSD",1759416245514,0.0092,4394.9,4394.5,5.8558299]
["bitfinex","ETHUSD",1759416245850,0.0092,4394.9,4394.5,3.58026659]
["bitfinex","ETHUSD",1759416246223,0.0092,4394.9,4394.5,5.85579866]
["bitfinex","ETHUSD",1759416246424,0.0092,4394.9,4394.5,0.98226659]
["bitfinex","ETHUSD",1759416246626,0.4621,4394.9,4394.6,2.598]
["bitfinex","ETHUSD",1759416246828,0.4621,4394.9,4394.4,2.54901139]
["bitfinex","ETHUSD",1759416247040,0.0092,4394.9,4394.5,4.87356618]
["bitfinex","ETHUSD",1759416247236,0.0092,4394.9,4394.5,2.598]
["bitfinex","ETHUSD",1759416247558,0.0092,4394.9,4393.9,2.27584586]
["bitfinex","ETHUSD",1759416247764,0.0092,4394.9,4394.4,0.1136]
["bitfinex","ETHUSD",1759416248062,0.4529,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1759416248229,0.4529,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1759416248626,0.4529,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1759416248830,0.4529,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1759416249025,0.0092,4394.9,4394.4,0.1136]
["bitfinex","ETHUSD",1759416249228,0.0092,4394.9,4394.5,0.02275571]
["bitfinex","ETHUSD",1759416249530,0.0092,4394.9,4394.6,2.597]
["bitfinex","ETHUSD",1759416250634,0.0092,4394.9,4393.5,2.27707959]
["bitfinex","ETHUSD",1759416250822,0.0092,4394.9,4393.7,2.4]
["bitfinex","ETHUSD",1759416251037,0.0092,4394.9,4393.6,6.52146296]
["bitfinex","ETHUSD",1759416251038,0.0092,4394.9,4393.8,3.998259]
["bitfinex","ETHUSD",1759416251254,0.0092,4394.9,4393.7,2.597]
["bitfinex","ETHUSD",1759416251255,2.27556137,4394.6,4393.7,2.597]
["bitfinex","ETHUSD",1759416251456,0.4529,4394.5,4393.7,2.597]
["bitfinex","ETHUSD",1759416251653,0.4529,4394.5,4393.5,0.001]
["bitfinex","ETHUSD",1759416251654,0.4529,4394.4,4393.5,0.001]
["bitfinex","ETHUSD",1759416251962,2.27577032,4394.2,4393.6,2.597]
["bitfinex","ETHUSD",1759416252272,0.4529,4394.1,4393.6,2.597]
["bitfinex","ETHUSD",1759416252451,0.4529,4394.0,4393.5,0.001]
["bitfinex","ETHUSD",1759416252626,0.4529,4393.9,4393.5,0.001]
["bitfinex","ETHUSD",1759416252961,2.72885094,4393.8,4393.5,0.001]
["bitfinex","ETHUSD",1759416253171,0.4529,4393.7,4393.5,0.001]
["bitfinex","ETHUSD",1759416253372,2.27603787,4393.6,4393.5,0.001]
["bitfinex","ETHUSD",1759416253545,0.4529,4393.6,4393.5,0.001]
["bitfinex","ETHUSD",1759416254151,0.4521,4393.6,4393.5,0.001]
["bitfinex","ETHUSD",1759416255172,2.72813787,4393.6,4393.5,0.001]
["bitfinex","ETHUSD",1759416255382,5.62854597,4393.6,4393.5,0.001]
["bitfinex","ETHUSD",1759416255534,2.27629692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759416256185,2.72919692,4393.1,4393.0,0.001]
["bitfinex","ETHUSD",1759416256739,2.27614148,4393.4,4393.0,0.001]
["bitfinex","ETHUSD",1759416257036,0.002,4394.7,4393.0,0.001]
["bitfinex","ETHUSD",1759416257037,0.4529,4394.1,4393.0,0.001]
["bitfinex","ETHUSD",1759416257368,0.002,4394.7,4393.0,0.001]
["bitfinex","ETHUSD",1759416257369,2.27599277,4393.7,4393.0,0.001]
["bitfinex","ETHUSD",1759416257941,2.27592425,4393.9,4393.0,0.001]
["bitfinex","ETHUSD",1759416258136,0.4529,4394.0,4393.0,0.001]
["bitfinex","ETHUSD",1759416258473,2.2761506,4393.4,4393.0,0.001]
["bitfinex","ETHUSD",1759416258774,0.4529,4394.0,4393.0,0.001]
["bitfinex","ETHUSD",1759416258943,2.27605157,4393.6,4393.0,0.001]
["bitfinex","ETHUSD",1759416259138,0.1136,4393.8,4393.2,0.1136]
["bitfinex","ETHUSD",1759416259342,0.4591,4393.7,4393.2,0.1136]
["bitfinex","ETHUSD",1759416259670,0.4591,4393.6,4393.2,0.1136]
["bitfinex","ETHUSD",1759416259869,2.27619329,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1759416260049,0.4591,4393.5,4393.0,0.001]
["bitfinex","ETHUSD",1759416260247,0.1136,4393.8,4393.0,0.1146]
["bitfinex","ETHUSD",1759416260452,0.1136,4393.8,4393.1,0.02276296]
["bitfinex","ETHUSD",1759416260668,2.38953809,4393.8,4393.1,0.02276296]
["bitfinex","ETHUSD",1759416260999,2.27598607,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1759416261281,0.4591,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1759416261454,0.4591,4393.6,4393.0,0.001]
["bitfinex","ETHUSD",1759416261655,2.27624853,4393.2,4393.0,0.1146]
["bitfinex","ETHUSD",1759416261880,2.27612895,4393.5,4393.0,0.1146]
["bitfinex","ETHUSD",1759416262055,0.4591,4393.5,4393.0,0.1146]
["bitfinex","ETHUSD",1759416262257,2.27615227,4393.4,4393.0,0.1146]
["bitfinex","ETHUSD",1759416262881,2.27628197,4393.2,4393.0,0.1146]
["bitfinex","ETHUSD",1759416263384,0.4591,4393.1,4393.0,0.1146]
["bitfinex","ETHUSD",1759416263971,0.56,4393.5,4393.0,0.1146]
["bitfinex","ETHUSD",1759416264174,2.27614723,4393.4,4393.0,0.1146]
["bitfinex","ETHUSD",1759416264562,0.56,4393.5,4393.0,0.1146]
["bitfinex","ETHUSD",1759416264893,0.1136,4393.5,4393.0,0.1146]
["bitfinex","ETHUSD",1759416265079,0.1136,4393.9,4393.1,0.02276296]
["bitfinex","ETHUSD",1759416265388,0.1136,4394.3,4393.4,0.1136]
["bitfinex","ETHUSD",1759416265592,2.38928026,4394.3,4393.8,0.1136]
["bitfinex","ETHUSD",1759416266090,0.002,4394.7,4393.7,2.595]
["bitfinex","ETHUSD",1759416266274,0.002,4394.7,4393.8,2.595]
["bitfinex","ETHUSD",1759416266477,0.4464,4394.6,4393.8,2.595]
["bitfinex","ETHUSD",1759416266781,0.4464,4394.6,4393.2,2.27621444]
["bitfinex","ETHUSD",1759416266782,2.27572897,4394.2,4393.2,2.595]
["bitfinex","ETHUSD",1759416266981,0.4464,4394.5,4393.2,3.08223481]
["bitfinex","ETHUSD",1759416267182,0.002,4394.7,4393.6,2.27602409]
["bitfinex","ETHUSD",1759416267378,0.4464,4394.6,4393.3,2.595]
["bitfinex","ETHUSD",1759416267580,2.2757498,4394.2,4393.3,2.595]
["bitfinex","ETHUSD",1759416267792,0.4464,4394.5,4393.4,0.30822348]
["bitfinex","ETHUSD",1759416267982,0.4464,4394.5,4393.5,2.27607543]
["bitfinex","ETHUSD",1759416268188,2.27562352,4394.4,4393.6,2.27603783]
["bitfinex","ETHUSD",1759416268385,2.72198434,4394.5,4393.6,2.27603783]
["bitfinex","ETHUSD",1759416268693,0.002,4394.7,4393.7,0.13775986]
["bitfinex","ETHUSD",1759416268867,0.002,4394.7,4393.8,2.5296657]
["bitfinex","ETHUSD",1759416269061,2.27747267,4394.7,4393.9,2.27588095]
["bitfinex","ETHUSD",1759416269265,2.27747267,4394.7,4393.8,2.5297039]
["bitfinex","ETHUSD",1759416269493,0.002,4394.7,4394.0,2.27581604]
["bitfinex","ETHUSD",1759416269799,0.002,4394.7,4393.9,2.27587041]
["bitfinex","ETHUSD",1759416269998,0.0012,4394.7,4393.9,2.75643314]
["bitfinex","ETHUSD",1759416270297,0.0012,4394.7,4394.0,0.0227583]
["bitfinex","ETHUSD",1759416270493,0.0012,4394.7,4394.1,2.27577888]
["bitfinex","ETHUSD",1759416270697,0.0012,4394.7,4394.2,2.27570444]
["bitfinex","ETHUSD",1759416271258,0.0012,4394.7,4394.3,0.02275675]
["bitfinex","ETHUSD",1759416271464,0.0012,4394.7,4394.4,2.27559485]
["bitfinex","ETHUSD",1759416272397,0.0012,4394.7,4394.3,2.77640306]
["bitfinex","ETHUSD",1759416273098,0.0012,4394.7,4394.3,0.50075128]
["bitfinex","ETHUSD",1759416273265,0.0012,4394.7,4394.3,2.77641474]
["bitfinex","ETHUSD",1759416273463,0.0012,4394.7,4393.8,0.25377599]
["bitfinex","ETHUSD",1759416273786,2.72193459,4394.6,4393.7,1.1]
["bitfinex","ETHUSD",1759416273988,2.72193459,4394.6,4393.7,3.37597821]
["bitfinex","ETHUSD",1759416274186,0.4464,4394.6,4393.7,1.1]
["bitfinex","ETHUSD",1759416274389,0.4464,4394.6,4393.8,2.27593427]
["bitfinex","ETHUSD",1759416274588,0.4464,4394.6,4393.9,2.2758624]
["bitfinex","ETHUSD",1759416274793,0.4464,4394.6,4394.0,0.56518468]
["bitfinex","ETHUSD",1759416275681,2.27557173,4394.5,4394.0,0.56518468]
["bitfinex","ETHUSD",1759416275880,2.27553267,4394.6,4393.8,2.593]
["bitfinex","ETHUSD",1759416276206,0.4464,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1759416276524,2.7220753,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1759416276706,0.4464,4394.2,4394.0,0.1136]
["bitfinex","ETHUSD",1759416277218,2.72217888,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1759416277514,2.72217888,4394.1,4393.6,0.1136]
["bitfinex","ETHUSD",1759416277515,0.4464,4394.1,4393.6,0.1136]
["bitfinex","ETHUSD",1759416277715,0.4464,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1759416277879,2.27614314,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1759416278076,0.4464,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1759416278502,0.4464,4393.7,4393.2,0.1136]
["bitfinex","ETHUSD",1759416278702,0.4464,4393.6,4393.2,0.1136]
["bitfinex","ETHUSD",1759416278908,2.27615378,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1759416279208,2.27606125,4393.6,4393.2,0.1136]
["bitfinex","ETHUSD",1759416279376,0.4464,4393.5,4393.2,0.1136]
["bitfinex","ETHUSD",1759416279778,0.4464,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1759416280293,0.4464,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1759416280877,0.4464,4393.3,4393.1,0.001]
["bitfinex","ETHUSD",1759416281205,0.4464,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759416281504,2.7226451,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759416281704,3.33612401,4393.2,4393.1,0.001]
["bitfinex","ETHUSD",1759416285112,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1759416285304,2.27676335,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416285305,2.27728183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416285501,7.27328183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416285805,2.27780055,4390.2,4388.4,0.126]
["bitfinex","ETHUSD",1759416286109,4.87380055,4390.2,4387.4,2.27922017]
["bitfinex","ETHUSD",1759416286310,5.32020055,4390.2,4388.0,2.42193135]
["bitfinex","ETHUSD",1759416286475,5.32020055,4390.2,4388.3,2.27878415]
["bitfinex","ETHUSD",1759416286676,5.32020055,4390.2,4388.0,0.126]
["bitfinex","ETHUSD",1759416286883,5.32120055,4390.2,4388.5,2.27867789]
["bitfinex","ETHUSD",1759416287082,5.32120055,4390.2,4388.6,2.2786171]
["bitfinex","ETHUSD",1759416287282,5.95480055,4390.2,4388.0,0.126]
["bitfinex","ETHUSD",1759416287490,6.77805294,4390.2,4388.4,2.27868443]
["bitfinex","ETHUSD",1759416287810,9.17905294,4390.2,4388.5,2.27867816]
["bitfinex","ETHUSD",1759416288012,9.17905294,4390.2,4388.4,2.27870514]
["bitfinex","ETHUSD",1759416288191,9.17905294,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416288383,24.1723082,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416289211,3.0336,4390.1,4388.1,0.01]
["bitfinex","ETHUSD",1759416289408,4.477258,4390.1,4388.1,0.01]
["bitfinex","ETHUSD",1759416289612,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416289797,2.4,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416290116,4.998,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416290515,2.4,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416291020,4.6788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416291224,5.1166387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416291399,4.6788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416291604,2.4,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416292013,2.8997,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759416292530,2.597,4388.3,4388.1,0.011]
["bitfinex","ETHUSD",1759416292823,0.6336,4389.4,4388.1,0.137]
["bitfinex","ETHUSD",1759416292990,0.6336,4389.2,4388.1,0.137]
["bitfinex","ETHUSD",1759416293196,2.598,4389.3,4388.1,0.011]
["bitfinex","ETHUSD",1759416293422,2.4,4389.2,4388.1,0.011]
["bitfinex","ETHUSD",1759416293722,0.54358,4389.2,4388.2,0.126]
["bitfinex","ETHUSD",1759416294021,2.598,4389.3,4388.2,2.40482989]
["bitfinex","ETHUSD",1759416294232,2.598,4389.3,4388.3,0.02278786]
["bitfinex","ETHUSD",1759416294402,2.598,4389.3,4388.2,0.126]
["bitfinex","ETHUSD",1759416294597,2.598,4389.5,4388.2,0.126]
["bitfinex","ETHUSD",1759416294818,2.598,4389.5,4388.3,2.27877937]
["bitfinex","ETHUSD",1759416295126,0.1136,4389.4,4388.7,0.1136]
["bitfinex","ETHUSD",1759416295295,0.1136,4389.6,4389.0,2.39201706]
["bitfinex","ETHUSD",1759416295495,2.598,4390.3,4389.1,0.02278371]
["bitfinex","ETHUSD",1759416295792,0.1136,4389.8,4389.1,0.02278371]
["bitfinex","ETHUSD",1759416295993,0.1136,4389.8,4389.1,2.27836158]
["bitfinex","ETHUSD",1759416296228,0.1136,4389.8,4389.4,2.27819]
["bitfinex","ETHUSD",1759416296523,0.01,4390.9,4389.4,2.27819]
["bitfinex","ETHUSD",1759416296524,0.1136,4390.2,4389.4,0.1136]
["bitfinex","ETHUSD",1759416296890,0.115,4390.5,4389.7,2.27805551]
["bitfinex","ETHUSD",1759416297091,0.1136,4390.6,4390.0,0.1136]
["bitfinex","ETHUSD",1759416297300,0.01,4390.9,4389.8,0.126]
["bitfinex","ETHUSD",1759416297507,0.01,4390.9,4390.4,0.1136]
["bitfinex","ETHUSD",1759416297722,2.28748089,4390.9,4390.1,0.1136]
["bitfinex","ETHUSD",1759416298019,2.4,4390.8,4390.1,0.1136]
["bitfinex","ETHUSD",1759416298222,2.598,4390.7,4388.9,2.27842849]
["bitfinex","ETHUSD",1759416298390,2.27786299,4390.1,4389.3,0.1136]
["bitfinex","ETHUSD",1759416298591,0.1136,4390.2,4389.3,0.1136]
["bitfinex","ETHUSD",1759416298814,0.1136,4390.2,4389.3,2.39185898]
["bitfinex","ETHUSD",1759416299023,0.1136,4390.2,4389.3,0.593228]
["bitfinex","ETHUSD",1759416299331,2.27789507,4390.1,4389.3,0.593228]
["bitfinex","ETHUSD",1759416299494,2.27795077,4390.0,4389.3,0.593228]
["bitfinex","ETHUSD",1759416299837,0.1136,4390.2,4389.3,0.1136]
["bitfinex","ETHUSD",1759416300022,2.27785651,4390.1,4389.3,0.1136]
["bitfinex","ETHUSD",1759416300189,2.27791445,4390.0,4389.3,0.1136]
["bitfinex","ETHUSD",1759416300391,0.1136,4390.2,4389.4,0.02278215]
["bitfinex","ETHUSD",1759416300591,0.1136,4390.2,4389.5,0.02278163]
["bitfinex","ETHUSD",1759416300803,0.4478,4390.9,4389.2,0.126]
["bitfinex","ETHUSD",1759416301005,0.1136,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1759416301324,2.597,4390.8,4389.7,0.1136]
["bitfinex","ETHUSD",1759416301325,2.597,4390.8,4389.7,2.27805931]
["bitfinex","ETHUSD",1759416301631,0.01,4390.9,4389.8,0.14878008]
["bitfinex","ETHUSD",1759416301851,0.0092,4390.9,4390.6,2.27758161]
["bitfinex","ETHUSD",1759416302033,0.0092,4390.9,4389.9,2.598]
["bitfinex","ETHUSD",1759416302034,0.0092,4390.9,4390.7,0.126]
["bitfinex","ETHUSD",1759416302339,0.0092,4390.9,4390.3,2.27774194]
["bitfinex","ETHUSD",1759416302548,0.0092,4390.9,4389.9,2.598]
["bitfinex","ETHUSD",1759416302841,0.0092,4390.9,4389.8,0.126]
["bitfinex","ETHUSD",1759416302842,0.0092,4390.9,4390.0,2.55029422]
["bitfinex","ETHUSD",1759416303007,0.0092,4390.9,4389.2,0.126]
["bitfinex","ETHUSD",1759416303337,0.0092,4390.9,4389.8,2.27797456]
["bitfinex","ETHUSD",1759416303819,2.27750853,4390.8,4389.8,2.27797456]
["bitfinex","ETHUSD",1759416304025,0.0092,4390.9,4389.9,2.27792761]
["bitfinex","ETHUSD",1759416304225,2.28664366,4390.9,4389.9,2.27792761]
["bitfinex","ETHUSD",1759416304627,0.0092,4390.9,4390.0,2.2779033]
["bitfinex","ETHUSD",1759416304812,0.0092,4390.9,4390.1,0.02277852]
["bitfinex","ETHUSD",1759416305018,0.0092,4390.9,4390.0,2.27789142]
["bitfinex","ETHUSD",1759416305216,0.0092,4390.9,4389.7,2.27806]
["bitfinex","ETHUSD",1759416305217,0.0092,4390.9,4390.1,0.02277852]
["bitfinex","ETHUSD",1759416305823,0.0092,4390.9,4390.4,2.27766996]
["bitfinex","ETHUSD",1759416306024,0.0092,4390.9,4390.4,0.353767]
["bitfinex","ETHUSD",1759416306329,0.0092,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1759416306525,0.0092,4390.9,4390.8,2.30026418]
["bitfinex","ETHUSD",1759416306855,0.0092,4390.9,4390.8,2.42626418]
["bitfinex","ETHUSD",1759416307453,0.0092,4390.9,4390.8,0.126]
["bitfinex","ETHUSD",1759416307750,0.0092,4390.9,4390.8,5.00048929]
["bitfinex","ETHUSD",1759416307951,0.0092,4390.9,4390.8,5.60229714]
["bitfinex","ETHUSD",1759416308425,0.0092,4390.9,4390.8,5.72829714]
["bitfinex","ETHUSD",1759416309135,1e-08,4391.9,4390.8,3.45080785]
["bitfinex","ETHUSD",1759416309396,0.4378,4395.1,4391.9,28.056115]
["bitfinex","ETHUSD",1759416309665,0.4378,4395.1,4390.9,1.36107173]
["bitfinex","ETHUSD",1759416309666,0.68389707,4393.4,4392.3,2.4]
["bitfinex","ETHUSD",1759416309826,0.68389707,4393.4,4392.8,2.2764191]
["bitfinex","ETHUSD",1759416310027,0.4378,4395.1,4393.0,2.4]
["bitfinex","ETHUSD",1759416310346,0.4378,4395.1,4393.8,2.27593427]
["bitfinex","ETHUSD",1759416310542,2.2753245,4395.0,4393.8,4.87493427]
["bitfinex","ETHUSD",1759416310752,0.4378,4395.1,4393.8,4.87493427]
["bitfinex","ETHUSD",1759416310753,0.012,4393.9,4393.8,4.87493427]
["bitfinex","ETHUSD",1759416311361,0.4498,4393.9,4392.0,2.27686703]
["bitfinex","ETHUSD",1759416311519,2.71373427,4393.8,4391.9,2.599]
["bitfinex","ETHUSD",1759416311720,2.82738607,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1759416311921,2.27622881,4393.3,4392.2,4.87574971]
["bitfinex","ETHUSD",1759416312120,0.4378,4393.4,4392.2,3.13186527]
["bitfinex","ETHUSD",1759416312355,0.4378,4393.4,4392.2,0.53286527]
["bitfinex","ETHUSD",1759416312660,0.4378,4393.4,4392.2,3.13086527]
["bitfinex","ETHUSD",1759416313023,2.27636202,4393.0,4392.1,2.72967796]
["bitfinex","ETHUSD",1759416313225,2.27626054,4393.2,4392.1,0.45290301]
["bitfinex","ETHUSD",1759416313521,2.27634873,4393.0,4392.0,4.87486676]
["bitfinex","ETHUSD",1759416313727,0.4378,4393.1,4392.1,2.27681132]
["bitfinex","ETHUSD",1759416313928,2.27635008,4393.0,4392.1,2.99198793]
["bitfinex","ETHUSD",1759416314128,2.27646458,4392.8,4392.1,0.71517661]
["bitfinex","ETHUSD",1759416314329,2.27646458,4392.8,4391.9,4.87487104]
["bitfinex","ETHUSD",1759416314330,0.4378,4392.7,4391.9,0.46253607]
["bitfinex","ETHUSD",1759416314554,2.27660126,4392.6,4391.4,1.646]
["bitfinex","ETHUSD",1759416314736,0.4378,4392.7,4391.9,2.27691144]
["bitfinex","ETHUSD",1759416314939,0.012,4393.9,4392.1,2.27676461]
["bitfinex","ETHUSD",1759416314940,0.4378,4393.1,4392.1,2.27676461]
["bitfinex","ETHUSD",1759416315143,2.27640054,4393.0,4391.9,0.44686461]
["bitfinex","ETHUSD",1759416315328,0.4378,4392.9,4391.8,2.597]
["bitfinex","ETHUSD",1759416315660,0.4378,4392.8,4391.8,0.44805929]
["bitfinex","ETHUSD",1759416315849,2.27631699,4393.1,4392.1,2.27681096]
["bitfinex","ETHUSD",1759416316048,2.27635935,4393.0,4392.1,2.27681096]
["bitfinex","ETHUSD",1759416316250,2.4,4393.3,4392.1,2.2767906]
["bitfinex","ETHUSD",1759416316448,2.27634013,4393.1,4392.1,2.2767906]
["bitfinex","ETHUSD",1759416316758,2.27651595,4392.7,4391.5,2.7148]
["bitfinex","ETHUSD",1759416316964,2.27644762,4392.9,4391.5,2.7148]
["bitfinex","ETHUSD",1759416317165,0.4378,4393.1,4392.2,2.27675968]
["bitfinex","ETHUSD",1759416317469,0.28378,4393.3,4391.8,0.45649143]
["bitfinex","ETHUSD",1759416317642,0.28378,4393.3,4391.5,2.7148]
["bitfinex","ETHUSD",1759416317643,4.67599855,4393.7,4391.5,2.7148]
["bitfinex","ETHUSD",1759416317850,2.27640611,4392.9,4392.0,2.27683201]
["bitfinex","ETHUSD",1759416318032,2.27623385,4393.3,4392.1,2.29957691]
["bitfinex","ETHUSD",1759416318228,2.27602702,4393.7,4392.2,2.597]
["bitfinex","ETHUSD",1759416318428,0.012,4393.9,4392.2,2.597]
["bitfinex","ETHUSD",1759416318429,0.012,4393.9,4392.3,0.40234393]
["bitfinex","ETHUSD",1759416318672,0.012,4393.9,4392.8,2.27644812]
["bitfinex","ETHUSD",1759416318869,0.012,4393.9,4392.3,0.37957682]
["bitfinex","ETHUSD",1759416319233,0.012,4393.9,4392.4,2.27665968]
["bitfinex","ETHUSD",1759416319442,2.27604049,4393.6,4392.4,2.27665968]
["bitfinex","ETHUSD",1759416319641,0.012,4393.9,4392.5,0.52532365]
["bitfinex","ETHUSD",1759416319937,2.2761111,4393.5,4392.6,2.27655602]
["bitfinex","ETHUSD",1759416320142,4.67593668,4393.8,4392.6,2.27655602]
["bitfinex","ETHUSD",1759416320371,0.012,4393.9,4393.1,2.27627101]
["bitfinex","ETHUSD",1759416320593,0.012,4393.9,4392.7,0.14036504]
["bitfinex","ETHUSD",1759416320594,0.012,4393.9,4393.3,2.27617631]
["bitfinex","ETHUSD",1759416320879,0.012,4393.9,4393.1,0.2276271]
["bitfinex","ETHUSD",1759416321052,0.012,4393.9,4392.9,2.596]
["bitfinex","ETHUSD",1759416321238,0.012,4393.9,4393.0,0.02276348]
["bitfinex","ETHUSD",1759416321643,0.012,4393.9,4393.1,2.27627978]
["bitfinex","ETHUSD",1759416321856,0.012,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759416323089,0.012,4393.9,4393.8,2.38953427]
["bitfinex","ETHUSD",1759416323261,0.012,4393.9,4393.8,0.35255343]
["bitfinex","ETHUSD",1759416323784,0.012,4393.9,4393.8,2.6284877]
["bitfinex","ETHUSD",1759416324081,0.012,4393.9,4393.8,0.35255343]
["bitfinex","ETHUSD",1759416324248,0.012,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759416325355,0.012,4393.9,4393.8,2.84371923]
["bitfinex","ETHUSD",1759416325596,0.012,4393.9,4393.8,2.38953427]
["bitfinex","ETHUSD",1759416326392,0.012,4393.9,4393.8,2.41229361]
["bitfinex","ETHUSD",1759416326693,0.012,4393.9,4393.8,2.52989361]
["bitfinex","ETHUSD",1759416326884,0.012,4393.9,4393.8,2.41229361]
["bitfinex","ETHUSD",1759416327066,0.012,4393.9,4393.8,2.65352297]
["bitfinex","ETHUSD",1759416327667,0.012,4393.9,4393.8,2.74836363]
["bitfinex","ETHUSD",1759416328003,0.012,4393.9,4393.8,5.34236363]
["bitfinex","ETHUSD",1759416328571,0.012,4393.9,4393.8,0.35482936]
["bitfinex","ETHUSD",1759416328771,0.012,4393.9,4393.8,2.73035934]
["bitfinex","ETHUSD",1759416328970,0.012,4393.9,4393.8,4.98353427]
["bitfinex","ETHUSD",1759416329184,0.012,4393.9,4393.8,5.10113427]
["bitfinex","ETHUSD",1759416329562,0.012,4393.9,4393.8,9.28186827]
["bitfinex","ETHUSD",1759416329779,0.012,4393.9,4393.8,8.27458827]
["bitfinex","ETHUSD",1759416329974,0.012,4393.9,4393.8,3.44459661]
["bitfinex","ETHUSD",1759416330162,0.012,4393.9,4393.8,5.44873915]
["bitfinex","ETHUSD",1759416330588,0.012,4393.9,4393.8,9.04311115]
["bitfinex","ETHUSD",1759416330774,0.012,4393.9,4393.8,8.71508614]
["bitfinex","ETHUSD",1759416331098,0.012,4393.9,4393.8,5.35582015]
["bitfinex","ETHUSD",1759416331299,0.012,4393.9,4393.8,2.85473915]
["bitfinex","ETHUSD",1759416331469,0.012,4393.9,4393.8,3.17180488]
["bitfinex","ETHUSD",1759416331898,0.012,4393.9,4393.8,5.47049849]
["bitfinex","ETHUSD",1759416332120,0.012,4393.9,4393.8,5.44773915]
["bitfinex","ETHUSD",1759416333428,0.0112,4393.9,4393.8,5.44773915]
["bitfinex","ETHUSD",1759416333630,0.0112,4393.9,4393.8,3.17080488]
["bitfinex","ETHUSD",1759416334389,0.0112,4393.9,4393.8,5.44673915]
["bitfinex","ETHUSD",1759416334718,0.0112,4393.9,4393.8,3.17080488]
["bitfinex","ETHUSD",1759416336421,2.75138247,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759416336619,2.75138247,4393.9,4393.1,0.001]
["bitfinex","ETHUSD",1759416336620,0.86423825,4393.9,4393.1,0.001]
["bitfinex","ETHUSD",1759416336917,2.27619691,4393.3,4393.1,0.1146]
["bitfinex","ETHUSD",1759416337119,2.7405451,4393.2,4393.1,0.1146]
["bitfinex","ETHUSD",1759416337310,2.27649508,4392.8,4392.6,0.001]
["bitfinex","ETHUSD",1759416337509,2.27646729,4392.8,4392.6,0.001]
["bitfinex","ETHUSD",1759416337691,2.7408042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759416338202,0.4643,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759416338509,0.4643,4393.1,4392.6,0.001]
["bitfinex","ETHUSD",1759416338704,2.7408042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1759416339298,2.7408042,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1759416339299,2.27655602,4392.6,4392.5,0.0646]
["bitfinex","ETHUSD",1759416339516,2.27655602,4392.6,4392.2,0.001]
["bitfinex","ETHUSD",1759416339517,2.27671151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759416339922,2.74101151,4392.3,4392.2,0.001]
["bitfinex","ETHUSD",1759416340352,0.4643,4392.3,4391.3,2.543]
["bitfinex","ETHUSD",1759416340649,2.2770076,4391.8,4391.3,2.543]
["bitfinex","ETHUSD",1759416340821,2.7413076,4391.8,4391.3,2.543]
["bitfinex","ETHUSD",1759416341021,0.5017159,4392.7,4391.1,0.01]
["bitfinex","ETHUSD",1759416341244,0.4643,4391.7,4391.2,0.103]
["bitfinex","ETHUSD",1759416341427,2.74137448,4391.6,4391.2,0.103]
["bitfinex","ETHUSD",1759416341623,0.4643,4391.6,4391.2,0.103]
["bitfinex","ETHUSD",1759416341823,2.27695951,4391.9,4391.2,0.103]
["bitfinex","ETHUSD",1759416342044,2.27698874,4391.8,4391.2,0.55781839]
["bitfinex","ETHUSD",1759416342348,2.74117078,4392.0,4391.2,0.103]
["bitfinex","ETHUSD",1759416342654,2.27681214,4392.2,4391.4,2.2771512]
["bitfinex","ETHUSD",1759416342821,0.29017159,4392.6,4391.5,0.02277126]
["bitfinex","ETHUSD",1759416343021,2.27667692,4392.4,4391.6,2.27707441]
["bitfinex","ETHUSD",1759416343270,2.4,4392.8,4391.2,0.56890414]
["bitfinex","ETHUSD",1759416343271,2.4,4392.8,4391.7,0.02277022]
["bitfinex","ETHUSD",1759416343452,0.4643,4393.0,4391.8,2.592]
["bitfinex","ETHUSD",1759416343756,0.4643,4393.5,4392.3,2.27667935]
["bitfinex","ETHUSD",1759416343938,2.27634147,4393.1,4392.4,2.592]
["bitfinex","ETHUSD",1759416344328,2.27624954,4393.2,4392.4,2.592]
["bitfinex","ETHUSD",1759416344543,0.4643,4393.3,4392.4,2.592]
["bitfinex","ETHUSD",1759416344544,0.4643,4393.3,4392.4,4.86865542]
["bitfinex","ETHUSD",1759416344740,0.4643,4393.8,4392.4,3.30654571]
["bitfinex","ETHUSD",1759416344940,2.7402748,4393.8,4392.7,2.2764715]
["bitfinex","ETHUSD",1759416345157,0.0112,4393.9,4391.4,4.67715188]
["bitfinex","ETHUSD",1759416345158,2.27624619,4393.2,4392.6,2.592]
["bitfinex","ETHUSD",1759416345352,2.27630294,4393.1,4392.6,2.592]
["bitfinex","ETHUSD",1759416345553,0.4643,4393.1,4391.7,0.6336]
["bitfinex","ETHUSD",1759416345753,0.4643,4393.1,4391.6,0.1186]
["bitfinex","ETHUSD",1759416345754,2.27667987,4392.4,4391.3,2.4]
["bitfinex","ETHUSD",1759416346064,0.4643,4393.0,4391.4,5.1106]
["bitfinex","ETHUSD",1759416346268,0.4643,4393.0,4391.5,5.18466926]
["bitfinex","ETHUSD",1759416346475,0.4643,4393.4,4392.2,2.27671679]
["bitfinex","ETHUSD",1759416346675,0.4643,4393.4,4392.3,2.299428]
["bitfinex","ETHUSD",1759416346833,0.4643,4393.4,4392.3,0.02276711]
["bitfinex","ETHUSD",1759416347034,2.4,4393.5,4392.6,2.2765429]
["bitfinex","ETHUSD",1759416347035,2.27609923,4393.5,4392.6,2.2765429]
["bitfinex","ETHUSD",1759416347232,0.4643,4393.8,4392.7,2.592]
["bitfinex","ETHUSD",1759416347233,2.2762391,4393.3,4392.7,2.592]
["bitfinex","ETHUSD",1759416347438,2.4,4393.7,4392.7,4.86849732]
["bitfinex","ETHUSD",1759416347665,2.27603787,4393.6,4392.7,2.592]
["bitfinex","ETHUSD",1759416347846,0.4643,4393.6,4392.7,2.592]
["bitfinex","ETHUSD",1759416348363,2.276184,4393.4,4392.7,2.58786135]
["bitfinex","ETHUSD",1759416348547,0.4643,4393.6,4392.7,2.58786135]
["bitfinex","ETHUSD",1759416348752,2.27619418,4393.3,4392.6,0.001]
["bitfinex","ETHUSD",1759416349072,0.4643,4393.6,4392.6,0.001]
["bitfinex","ETHUSD",1759416349237,0.4643,4393.2,4392.6,0.001]
["bitfinex","ETHUSD",1759416349437,2.27630317,4393.1,4392.6,0.1146]
["bitfinex","ETHUSD",1759416349637,2.27645865,4392.8,4392.6,0.1146]
["bitfinex","ETHUSD",1759416350253,0.4415,4393.0,4392.6,0.1146]
["bitfinex","ETHUSD",1759416350535,0.4415,4392.9,4392.6,0.0646]
["bitfinex","ETHUSD",1759416350869,2.27649844,4392.8,4392.0,0.808]
["bitfinex","ETHUSD",1759416351165,2.27650571,4392.7,4392.1,0.857]
["bitfinex","ETHUSD",1759416351353,0.4415,4392.9,4392.1,0.857]
["bitfinex","ETHUSD",1759416351738,2.27645237,4392.8,4392.1,0.857]
["bitfinex","ETHUSD",1759416352138,2.27652657,4392.7,4392.1,0.857]
["bitfinex","ETHUSD",1759416352359,0.4415,4392.9,4392.1,0.857]
["bitfinex","ETHUSD",1759416352666,2.27624343,4393.3,4392.2,0.02276763]
["bitfinex","ETHUSD",1759416352969,2.27629026,4393.2,4392.3,2.27666327]
["bitfinex","ETHUSD",1759416353168,2.4,4393.3,4392.1,3.13381036]
["bitfinex","ETHUSD",1759416353169,2.27629941,4393.1,4392.1,0.857]
["bitfinex","ETHUSD",1759416353471,0.4415,4393.6,4392.1,0.9756]
["bitfinex","ETHUSD",1759416353669,0.4415,4393.6,4392.7,2.27645736]
["bitfinex","ETHUSD",1759416353870,2.27603787,4393.6,4392.8,4.86844437]
["bitfinex","ETHUSD",1759416354069,0.4415,4394.0,4392.8,2.592]
["bitfinex","ETHUSD",1759416354375,2.27600216,4393.7,4392.9,2.27640055]
["bitfinex","ETHUSD",1759416354940,0.0112,4393.9,4393.2,2.27622178]
["bitfinex","ETHUSD",1759416355358,0.0112,4393.9,4392.9,0.71449561]
["bitfinex","ETHUSD",1759416355564,0.0112,4393.9,4393.3,0.02276193]
["bitfinex","ETHUSD",1759416355759,0.0112,4393.9,4393.4,2.27614148]
["bitfinex","ETHUSD",1759416356058,0.0112,4393.9,4393.5,0.02276089]
["bitfinex","ETHUSD",1759416356472,0.0112,4393.9,4393.6,2.27603361]
["bitfinex","ETHUSD",1759416356637,0.0112,4393.9,4393.7,2.29873555]
["bitfinex","ETHUSD",1759416356968,0.0112,4393.9,4393.6,0.71669741]
["bitfinex","ETHUSD",1759416357174,0.0112,4393.9,4393.6,2.27598693]
["bitfinex","ETHUSD",1759416357362,0.0112,4393.9,4393.6,2.27603787]
["bitfinex","ETHUSD",1759416357679,0.0112,4393.9,4393.4,0.45081073]
["bitfinex","ETHUSD",1759416357884,0.4415,4393.8,4392.1,0.1186]
["bitfinex","ETHUSD",1759416358172,2.27604496,4393.6,4392.8,2.27644446]
["bitfinex","ETHUSD",1759416358376,2.27604496,4393.6,4392.9,2.592]
["bitfinex","ETHUSD",1759416358582,2.2760878,4393.6,4392.9,2.592]
["bitfinex","ETHUSD",1759416358880,0.4415,4393.8,4392.9,2.592]
["bitfinex","ETHUSD",1759416359066,0.71435672,4393.8,4392.9,2.592]
["bitfinex","ETHUSD",1759416359261,0.4415,4393.8,4393.0,0.02276348]
["bitfinex","ETHUSD",1759416359455,0.0112,4393.9,4393.0,0.02276348]
["bitfinex","ETHUSD",1759416359779,0.0112,4393.9,4393.1,2.27629692]
["bitfinex","ETHUSD",1759416359973,2.28708637,4393.9,4393.1,2.27629692]
["bitfinex","ETHUSD",1759416360179,2.28708794,4393.9,4393.2,2.27622976]
["bitfinex","ETHUSD",1759416360382,2.28708794,4393.9,4392.9,4.86838917]
["bitfinex","ETHUSD",1759416360383,2.27593427,4393.8,4393.0,2.27634873]
["bitfinex","ETHUSD",1759416360756,2.27593427,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1759416361076,2.71743427,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1759416361270,0.4415,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1759416361692,0.0112,4393.9,4393.7,0.1136]
["bitfinex","ETHUSD",1759416362042,0.0112,4393.9,4393.3,2.27618654]
["bitfinex","ETHUSD",1759416362270,0.0112,4393.9,4393.6,2.591]
["bitfinex","ETHUSD",1759416363177,0.0112,4393.9,4393.6,4.86698608]
["bitfinex","ETHUSD",1759416363391,0.0112,4393.9,4393.7,2.27594906]
["bitfinex","ETHUSD",1759416363977,0.0112,4393.9,4393.4,0.44414152]
["bitfinex","ETHUSD",1759416364185,0.0112,4393.9,4393.5,2.591]
["bitfinex","ETHUSD",1759416364370,0.0112,4393.9,4393.6,2.591]
["bitfinex","ETHUSD",1759416364746,0.0112,4393.9,4393.5,2.27604785]
["bitfinex","ETHUSD",1759416365078,0.0104,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1759416365284,0.0104,4393.9,4393.4,0.46591976]
["bitfinex","ETHUSD",1759416365285,0.0104,4393.9,4393.6,0.1186]
["bitfinex","ETHUSD",1759416365583,2.7174707,4393.8,4393.3,2.591]
["bitfinex","ETHUSD",1759416365754,2.7174707,4393.8,4392.2,2.4]
["bitfinex","ETHUSD",1759416365755,0.71428707,4393.7,4393.2,2.591]
["bitfinex","ETHUSD",1759416365959,0.4415,4393.7,4393.2,2.591]
["bitfinex","ETHUSD",1759416366767,2.27605697,4393.6,4393.2,2.591]
["bitfinex","ETHUSD",1759416366974,0.4415,4393.5,4392.6,2.27653145]
["bitfinex","ETHUSD",1759416367150,0.0104,4393.9,4392.6,2.27653145]
["bitfinex","ETHUSD",1759416367151,2.27593427,4393.8,4392.7,2.591]
["bitfinex","ETHUSD",1759416367351,2.27611983,4393.5,4392.7,2.591]
["bitfinex","ETHUSD",1759416367556,0.67013343,4393.7,4392.8,2.27640576]
["bitfinex","ETHUSD",1759416367757,0.67013343,4393.7,4392.8,2.27644634]
["bitfinex","ETHUSD",1759416367971,2.27604127,4393.6,4392.8,2.27644634]
["bitfinex","ETHUSD",1759416368170,0.0104,4393.9,4392.7,2.591]
["bitfinex","ETHUSD",1759416368387,2.27636337,4393.0,4392.0,0.001]
["bitfinex","ETHUSD",1759416368589,2.27645237,4392.8,4392.1,2.734613]
["bitfinex","ETHUSD",1759416368885,0.4415,4392.9,4392.0,2.592]
["bitfinex","ETHUSD",1759416368886,2.27658374,4392.6,4392.0,2.592]
["bitfinex","ETHUSD",1759416369089,2.71801906,4392.7,4392.0,2.592]
["bitfinex","ETHUSD",1759416369294,0.4415,4392.7,4392.0,2.592]
["bitfinex","ETHUSD",1759416369700,0.4415,4393.5,4392.0,2.592]
["bitfinex","ETHUSD",1759416369996,2.27619329,4393.3,4392.0,0.001]
["bitfinex","ETHUSD",1759416370184,2.27676818,4392.2,4392.0,0.001]
["bitfinex","ETHUSD",1759416370571,0.4415,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416371495,0.4415,4393.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416371663,3.0325,4393.1,4392.0,0.02376867]
["bitfinex","ETHUSD",1759416371864,2.27640073,4392.9,4392.5,0.1136]
["bitfinex","ETHUSD",1759416372063,3.477785,4393.1,4392.5,0.1136]
["bitfinex","ETHUSD",1759416372259,0.331685,4393.1,4392.6,0.02276556]
["bitfinex","ETHUSD",1759416372497,0.002,4393.7,4392.6,0.02276556]
["bitfinex","ETHUSD",1759416372498,0.002,4393.7,4392.7,2.591]
["bitfinex","ETHUSD",1759416372672,0.002,4393.7,4392.9,2.27639322]
["bitfinex","ETHUSD",1759416373003,0.4415,4393.6,4391.8,2.4]
["bitfinex","ETHUSD",1759416373215,0.4415,4393.6,4392.2,2.27672103]
["bitfinex","ETHUSD",1759416373497,2.27634787,4393.1,4392.2,2.591]
["bitfinex","ETHUSD",1759416373703,2.27634787,4393.1,4392.2,5.5823239]
["bitfinex","ETHUSD",1759416374005,5.4345,4393.7,4392.5,2.27659829]
["bitfinex","ETHUSD",1759416374163,2.8435,4393.7,4392.6,0.02276556]
["bitfinex","ETHUSD",1759416374368,2.27615214,4393.4,4392.5,2.27660116]
["bitfinex","ETHUSD",1759416374565,2.27615214,4393.4,4392.6,0.22766012]
["bitfinex","ETHUSD",1759416374772,2.27615214,4393.4,4392.5,2.27656757]
["bitfinex","ETHUSD",1759416374968,2.27604138,4393.6,4392.7,2.27649651]
["bitfinex","ETHUSD",1759416375199,0.002,4393.7,4392.8,2.2764287]
["bitfinex","ETHUSD",1759416375369,2.27799006,4393.7,4392.9,4.86738731]
["bitfinex","ETHUSD",1759416375569,0.002,4393.7,4392.9,2.591]
["bitfinex","ETHUSD",1759416375764,2.27609163,4393.5,4392.5,2.27659168]
["bitfinex","ETHUSD",1759416376079,2.27605031,4393.6,4392.6,5.09517733]
["bitfinex","ETHUSD",1759416376388,0.4415,4393.5,4392.0,0.001]
["bitfinex","ETHUSD",1759416376698,2.4,4393.4,4392.1,0.835]
["bitfinex","ETHUSD",1759416376888,0.4415,4393.3,4392.1,0.835]
["bitfinex","ETHUSD",1759416377108,2.27651304,4392.7,4392.1,0.835]
["bitfinex","ETHUSD",1759416377471,2.27681519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416377679,0.22768152,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416377881,2.27660785,4392.5,4392.0,0.001]
["bitfinex","ETHUSD",1759416378088,2.27675938,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759416378403,0.4415,4392.4,4392.0,0.001]
["bitfinex","ETHUSD",1759416378604,2.71828144,4392.2,4392.0,0.001]
["bitfinex","ETHUSD",1759416378806,0.4415,4392.2,4392.0,0.001]
["bitfinex","ETHUSD",1759416378970,2.71805602,4392.6,4392.0,0.001]
["bitfinex","ETHUSD",1759416379307,2.27672084,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759416379488,2.27666635,4392.4,4392.0,0.001]
["bitfinex","ETHUSD",1759416379883,2.27676335,4392.2,4392.0,0.001]
["bitfinex","ETHUSD",1759416380196,0.4418,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759416380400,2.4,4392.9,4392.0,0.001]
["bitfinex","ETHUSD",1759416380401,0.4418,4392.8,4392.0,0.001]
["bitfinex","ETHUSD",1759416380711,2.27662643,4392.5,4392.0,0.001]
["bitfinex","ETHUSD",1759416380912,0.4418,4392.8,4392.0,0.001]
["bitfinex","ETHUSD",1759416381073,2.27681519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416381273,2.27676036,4392.3,4392.0,0.001]
["bitfinex","ETHUSD",1759416381521,2.27681519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416382024,2.71861519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416382225,3.21814386,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416382587,3.33174386,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416384323,5.73174386,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416385321,2.8326,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1759416385629,3.0336,4392.0,4391.1,0.01]
["bitfinex","ETHUSD",1759416385793,0.6336,4392.0,4391.1,0.01]
["bitfinex","ETHUSD",1759416385993,2.39088183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416386198,5.44969081,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416386434,3.60500898,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416386633,5.88229081,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416387144,8.28229081,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1759416387695,8.16869081,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759416387997,8.28229081,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759416388199,2.4,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759416388535,5.10988183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759416388912,4.67728183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759416389113,7.70188183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1759416391848,7.70188183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416391849,8.33548183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416392030,6.74138824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416392247,9.33338824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416393152,6.74138824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416393351,9.33338824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416394517,6.74138824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416394739,8.69978824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416394938,9.33338824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416395546,5.67518824,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416395749,7.26928183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416396135,4.86928183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416396359,2.27728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416396672,4.86948183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416396835,7.70208183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416397166,9.57360825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416398362,9.68720825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416399646,7.09420825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416399849,9.68720825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416402779,7.09420825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416402956,9.68720825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416403740,7.09420825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416403939,6.02800825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416404251,7.38308183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416404981,8.44928183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416410158,8.56819665,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416412366,7.50199665,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416412563,7.38228183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416412965,8.34822825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416413183,8.98182825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416413495,9.45462825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416413698,8.98182825,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416414491,7.38228183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416415194,7.38228183,4391.2,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416415696,4.98388183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416416096,7.38388183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416416263,7.27028183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416417393,8.22503107,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416417593,9.33143107,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416417971,8.85863107,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416418189,6.26563107,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416418367,7.27028183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416420799,4.993,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416421116,7.27028183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416421272,7.90388183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416421473,8.92199048,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416421672,8.28839048,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416421873,4.993,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416422073,2.593,4391.2,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416422316,2.27651839,4392.7,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416422317,2.40601995,4392.9,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416422607,2.2769259,4391.9,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416422776,2.593,4391.8,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416422977,2.27719001,4391.4,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416423197,4.87011059,4391.6,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416423418,2.595,4391.6,4391.2,0.1196]
["bitfinex","ETHUSD",1759416423576,4.87207601,4391.6,4391.3,0.1196]
["bitfinex","ETHUSD",1759416423910,4.87207601,4391.6,4391.1,1e-08]
["bitfinex","ETHUSD",1759416423911,2.27712626,4391.5,4391.4,0.1196]
["bitfinex","ETHUSD",1759416425011,2.595,4391.6,4391.1,1e-08]
["bitfinex","ETHUSD",1759416425413,4.87207747,4391.6,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416425612,2.27722217,4391.4,4391.2,0.1196]
["bitfinex","ETHUSD",1759416425777,4.87022217,4391.4,4391.2,0.1196]
["bitfinex","ETHUSD",1759416425975,4.87018652,4391.4,4391.3,0.1196]
["bitfinex","ETHUSD",1759416426178,4.87018652,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759416426415,4.87018652,4391.4,4391.1,0.11960001]
["bitfinex","ETHUSD",1759416426581,0.002,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1759416426781,0.002,4391.6,4391.4,0.14237178]
["bitfinex","ETHUSD",1759416426985,0.002,4391.6,4391.1,1e-08]
["bitfinex","ETHUSD",1759416427210,2.595,4391.6,4391.4,0.1136]
["bitfinex","ETHUSD",1759416427380,2.595,4391.6,4391.5,0.1196]
["bitfinex","ETHUSD",1759416427916,2.595,4391.6,4391.4,0.1136]
["bitfinex","ETHUSD",1759416428088,0.002,4391.6,4391.5,0.1196]
["bitfinex","ETHUSD",1759416428289,0.0012,4391.6,4391.5,0.1196]
["bitfinex","ETHUSD",1759416428491,0.0012,4391.6,4391.1,0.02277334]
["bitfinex","ETHUSD",1759416428492,2.27722521,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759416428688,2.592,4391.5,4391.1,1e-08]
["bitfinex","ETHUSD",1759416429015,2.27723883,4391.3,4391.1,1e-08]
["bitfinex","ETHUSD",1759416429203,4.86913742,4391.5,4391.1,1e-08]
["bitfinex","ETHUSD",1759416429726,2.27717812,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759416430029,2.2772475,4391.3,4391.1,1e-08]
["bitfinex","ETHUSD",1759416430519,2.27719245,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759416431430,2.592,4391.5,4391.1,1e-08]
["bitfinex","ETHUSD",1759416431631,2.27713394,4391.5,4391.2,0.1196]
["bitfinex","ETHUSD",1759416431800,0.0012,4391.6,4391.2,0.1196]
["bitfinex","ETHUSD",1759416431801,2.27718226,4391.4,4391.2,0.1196]
["bitfinex","ETHUSD",1759416432199,0.0012,4391.6,4391.3,0.1196]
["bitfinex","ETHUSD",1759416432500,2.27722092,4391.4,4391.1,1e-08]
["bitfinex","ETHUSD",1759416432698,4.67728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416433126,5.15008183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416433520,2.27728183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416433833,7.26928183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416434697,7.74208183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416434897,8.74401085,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416435332,7.26928183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416436136,8.37568183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416436924,7.74208183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416438449,8.37568183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416440338,7.74208183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416440544,8.74401085,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1759416440752,2.2774582,4390.9,4390.1,1e-08]
["bitfinex","ETHUSD",1759416440903,2.91140055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416441106,7.90340055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416441427,8.37720055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416441743,9.44269324,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416442637,9.44269324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416442806,9.55629324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416443839,7.38340055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416444145,7.38260055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416445931,7.84100055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416447669,7.38260055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416448332,4.79060055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416448531,7.38360055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416449780,8.34973324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416449981,7.38360055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416450687,7.84200055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416450991,7.38360055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416451486,8.47560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416452996,5.42420055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416453200,9.29163324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416454363,5.60663324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416454602,7.38360055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416455562,7.84200055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416455762,7.38360055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416457073,8.47560055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416458278,7.38360055,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416458812,9.44173324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416460307,9.55533324,4390.2,4390.1,0.00100001]
["bitfinex","ETHUSD",1759416461311,2.27795621,4389.9,4389.1,1e-08]
["bitfinex","ETHUSD",1759416461517,5.31191951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759416461813,7.90491951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759416462112,10.52297528,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759416462296,10.64257528,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1759416462678,0.6336,4389.0,4386.7,0.1196]
["bitfinex","ETHUSD",1759416462878,7.73065577,4389.2,4386.7,0.1196]
["bitfinex","ETHUSD",1759416462879,2.27935813,4387.2,4386.7,0.1196]
["bitfinex","ETHUSD",1759416463111,4.87335813,4387.2,4386.7,0.1196]
["bitfinex","ETHUSD",1759416463417,4.87335813,4387.2,4386.8,0.1196]
["bitfinex","ETHUSD",1759416463638,2.594,4387.2,4387.1,0.1296]
["bitfinex","ETHUSD",1759416464521,2.27925037,4387.5,4387.1,0.1296]
["bitfinex","ETHUSD",1759416464846,2.594,4387.4,4387.2,0.1196]
["bitfinex","ETHUSD",1759416465140,2.594,4387.4,4387.3,0.1196]
["bitfinex","ETHUSD",1759416465343,4.87325595,4387.4,4387.1,0.01]
["bitfinex","ETHUSD",1759416465541,4.67930617,4387.3,4387.1,0.01]
["bitfinex","ETHUSD",1759416465705,4.87335813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416465910,2.594,4387.2,4387.1,0.1296]
["bitfinex","ETHUSD",1759416466311,4.87335813,4387.2,4387.1,0.1296]
["bitfinex","ETHUSD",1759416466611,4.87335813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416467447,4.87255813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416468351,7.27255813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416469755,4.995,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416470053,7.27435813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416471327,8.97692019,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416471527,9.43172019,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416473144,7.38795813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416473647,7.84275813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416473958,8.47635813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416474125,7.38795813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416474880,7.84275813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416475025,7.38795813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416475422,8.40016037,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416475664,8.85496037,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416475965,8.39936037,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416476158,5.80436037,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416476333,8.40136037,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416477067,7.38915813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416477362,7.38915813,4387.2,4387.1,0.1296]
["bitfinex","ETHUSD",1759416477363,2.27935813,4387.2,4387.1,0.1296]
["bitfinex","ETHUSD",1759416477564,4.87635813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416479079,5.33115813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416479288,6.10356099,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416479690,5.64876099,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416480185,6.10356099,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416480545,8.50356099,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759416480750,8.50356099,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416480962,8.04876099,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416481163,5.45176099,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416481362,4.67935813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416481659,2.596,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416482249,4.87535813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416482991,4.87635813,4387.2,4387.1,0.1306]
["bitfinex","ETHUSD",1759416483201,4.87635813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416484072,5.33115813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416484249,5.64875965,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416485475,6.10355965,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416486087,5.64875965,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416486308,6.10355965,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416487003,8.50355965,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1759416487893,9.13715965,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759416488214,9.13715965,4387.2,4386.1,0.01]
["bitfinex","ETHUSD",1759416488215,4.67941008,4387.1,4386.1,1e-08]
["bitfinex","ETHUSD",1759416488374,2.91347779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759416488577,7.91147779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759416488781,8.36627779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759416489934,2.27987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759416490224,24.48853932,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759416490394,2.4,4386.1,4384.1,0.01]
["bitfinex","ETHUSD",1759416490582,25.71953932,4386.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416490583,2.9139977,4385.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416490785,5.5119977,4385.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416491087,2.2803977,4385.2,4384.1,0.1296]
["bitfinex","ETHUSD",1759416491274,4.8803977,4385.2,4384.5,0.1196]
["bitfinex","ETHUSD",1759416491876,2.2795977,4385.2,4384.5,0.1196]
["bitfinex","ETHUSD",1759416492107,4.8795977,4385.2,4384.5,0.1196]
["bitfinex","ETHUSD",1759416492313,2.2795977,4385.2,4384.5,0.1196]
["bitfinex","ETHUSD",1759416492614,2.2803977,4385.2,4385.1,0.1296]
["bitfinex","ETHUSD",1759416492815,4.8803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759416493147,5.59646796,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759416493348,4.8803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759416493707,7.9139977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759416493906,8.3687977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759416494145,8.48786692,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759416494407,8.48786692,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759416494646,0.6336,4384.8,4384.1,0.01]
["bitfinex","ETHUSD",1759416494809,2.28091784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416495004,2.28070975,4384.6,4384.1,0.01]
["bitfinex","ETHUSD",1759416495219,0.4548,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416495418,4.68091784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416495721,2.4,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416495924,0.4548,4385.1,4384.1,0.1296]
["bitfinex","ETHUSD",1759416495925,0.1,4385.1,4384.1,0.1296]
["bitfinex","ETHUSD",1759416496123,4.89454538,4385.0,4384.1,0.1296]
["bitfinex","ETHUSD",1759416496444,2.614,4385.0,4384.2,0.1196]
["bitfinex","ETHUSD",1759416496651,0.11906549,4385.8,4384.2,0.36066738]
["bitfinex","ETHUSD",1759416496821,1.8828,4385.7,4384.1,0.01]
["bitfinex","ETHUSD",1759416497013,4.68018971,4385.6,4384.1,0.01]
["bitfinex","ETHUSD",1759416497213,2.4,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416497546,2.28123003,4383.6,4383.5,0.1]
["bitfinex","ETHUSD",1759416497748,2.4,4383.6,4383.5,0.1]
["bitfinex","ETHUSD",1759416497926,7.29523003,4383.6,4383.5,0.1]
["bitfinex","ETHUSD",1759416498323,7.40963003,4383.6,4383.5,0.1]
["bitfinex","ETHUSD",1759416498523,7.86443003,4383.6,4383.5,0.1]
["bitfinex","ETHUSD",1759416499115,7.86443003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1759416499116,9.4981872,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1759416499418,5.14418545,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1759416499657,7.29923003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1759416499981,7.29923003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416500108,7.73373003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416500310,8.81284988,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416500514,9.92224904,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416500958,27.92699163,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416501313,7.30424904,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416501514,9.92224904,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416501816,8.85414904,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416502120,9.28864904,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416502423,2.72674988,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416502752,0.45169637,4383.9,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416502921,2.617,4383.8,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416503254,2.617,4383.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416503550,0.4345,4384.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416503753,2.28114326,4383.8,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416503950,2.618,4383.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416504349,2.4,4384.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416504555,0.29541,4384.5,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416504739,0.1196,4384.8,4383.5,0.12060001]
["bitfinex","ETHUSD",1759416504939,0.57047357,4384.8,4383.5,0.12060001]
["bitfinex","ETHUSD",1759416505155,0.45087357,4384.8,4383.5,0.12060001]
["bitfinex","ETHUSD",1759416505366,2.618,4384.7,4383.5,0.12060001]
["bitfinex","ETHUSD",1759416505739,2.28087799,4384.3,4383.5,0.12060001]
["bitfinex","ETHUSD",1759416505936,2.28050563,4385.0,4383.5,0.12060001]
["bitfinex","ETHUSD",1759416506135,2.4,4384.8,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416506444,2.28076177,4384.5,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416506656,2.28112869,4383.8,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416506863,2.618,4383.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416507172,2.618,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416507555,2.28073158,4384.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416507863,2.619,4384.5,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416508229,2.28031778,4385.4,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416508457,2.28097831,4384.1,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416508629,2.618,4384.0,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416509035,0.1144,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416509234,5.01363003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416509463,5.47553003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416509976,8.39473003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416511570,8.39573003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416511876,9.47585605,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416512167,4.68123003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416512338,7.30023003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416512939,0.2618,4384.0,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416513142,0.09138293,4384.2,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416513143,2.619,4383.9,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416513369,2.28080483,4384.5,4383.6,0.1196]
["bitfinex","ETHUSD",1759416513552,2.28089376,4384.3,4383.6,0.1196]
["bitfinex","ETHUSD",1759416513751,2.619,4384.2,4383.6,0.1196]
["bitfinex","ETHUSD",1759416514084,2.619,4384.2,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416514234,0.4619,4384.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416514441,2.618,4384.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416514671,2.28066545,4384.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416514969,2.28081441,4384.4,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416515171,2.2812203,4383.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416515385,7.29923003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416515555,7.76113003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416516328,7.76213003,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416516785,5.68555566,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416516939,2.28095539,4384.2,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416517141,2.4,4384.0,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416517440,2.618,4383.9,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416517642,2.28113165,4383.8,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416517846,2.619,4383.8,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416518158,2.619,4383.7,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416518567,4.68077133,4384.5,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416518568,2.28076177,4384.5,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416518755,2.4,4384.3,4383.6,0.1196]
["bitfinex","ETHUSD",1759416518949,0.22806654,4384.6,4383.6,0.1196]
["bitfinex","ETHUSD",1759416518950,2.618,4384.2,4383.6,0.1196]
["bitfinex","ETHUSD",1759416519182,2.618,4384.2,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416519382,0.002,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416519752,0.002,4383.6,4383.5,2.40188209]
["bitfinex","ETHUSD",1759416519952,0.002,4383.6,4383.5,0.36078822]
["bitfinex","ETHUSD",1759416520191,0.002,4383.6,4383.5,0.00100001]
["bitfinex","ETHUSD",1759416520391,0.002,4383.6,4383.5,2.42469491]
["bitfinex","ETHUSD",1759416521301,0.0772,4383.6,4383.5,2.40188209]
["bitfinex","ETHUSD",1759416521911,0.0772,4383.6,4383.5,5.01988209]
["bitfinex","ETHUSD",1759416522216,0.0772,4383.6,4383.5,2.40188209]
["bitfinex","ETHUSD",1759416522512,0.0772,4383.6,4383.5,7.02236209]
["bitfinex","ETHUSD",1759416523384,0.0772,4383.6,4383.5,7.95273373]
["bitfinex","ETHUSD",1759416523590,0.0764,4383.6,4383.5,7.95273373]
["bitfinex","ETHUSD",1759416523924,0.0764,4383.6,4383.5,8.47349373]
["bitfinex","ETHUSD",1759416524086,0.0764,4383.6,4383.5,3.33225373]
["bitfinex","ETHUSD",1759416524286,0.0764,4383.6,4383.5,5.94825373]
["bitfinex","ETHUSD",1759416524626,0.0764,4383.6,4383.5,8.63750273]
["bitfinex","ETHUSD",1759416524824,0.01,4385.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1759416524981,0.01,4385.9,4383.9,12.69833033]
["bitfinex","ETHUSD",1759416525183,0.01,4385.9,4385.4,2.28026097]
["bitfinex","ETHUSD",1759416525424,0.01,4385.9,4385.5,0.02280241]
["bitfinex","ETHUSD",1759416525723,0.01,4385.9,4385.5,0.1196]
["bitfinex","ETHUSD",1759416526024,0.01,4385.9,4385.6,0.02280189]
["bitfinex","ETHUSD",1759416526327,0.01,4385.9,4385.5,2.28023287]
["bitfinex","ETHUSD",1759416526505,0.01,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1759416526707,0.01,4385.9,4385.8,2.30288658]
["bitfinex","ETHUSD",1759416527018,0.01,4385.9,4385.8,2.42248658]
["bitfinex","ETHUSD",1759416527320,0.01,4385.9,4385.8,7.90830173]
["bitfinex","ETHUSD",1759416527483,0.01,4386.9,4385.9,0.6336]
["bitfinex","ETHUSD",1759416527698,0.01,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759416528020,0.01,4386.9,4386.8,2.616]
["bitfinex","ETHUSD",1759416528395,0.01,4386.9,4386.8,4.89556597]
["bitfinex","ETHUSD",1759416528798,0.01,4386.9,4386.8,5.73268923]
["bitfinex","ETHUSD",1759416528998,1e-08,4386.9,4386.8,12.10830723]
["bitfinex","ETHUSD",1759416529307,0.002,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1759416529507,0.002,4387.2,4387.1,18.09727408]
["bitfinex","ETHUSD",1759416529831,0.01,4388.9,4387.4,2.27925422]
["bitfinex","ETHUSD",1759416530029,0.01,4388.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1759416530210,0.4632,4388.5,4387.0,0.1196]
["bitfinex","ETHUSD",1759416530406,0.1136,4388.7,4387.8,2.39264644]
["bitfinex","ETHUSD",1759416530595,0.4632,4388.6,4387.8,0.1136]
["bitfinex","ETHUSD",1759416530794,0.4632,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1759416530994,0.5768,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1759416532031,0.5768,4388.3,4387.1,2.615]
["bitfinex","ETHUSD",1759416532032,0.4732,4387.9,4387.1,2.27935884]
["bitfinex","ETHUSD",1759416532334,0.4732,4387.9,4385.9,0.1196]
["bitfinex","ETHUSD",1759416532335,0.5868,4387.9,4387.2,0.1136]
["bitfinex","ETHUSD",1759416532738,0.5868,4387.9,4387.2,2.39295207]
["bitfinex","ETHUSD",1759416532938,0.5868,4387.9,4387.2,0.1136]
["bitfinex","ETHUSD",1759416533642,0.28656982,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1759416533811,0.28656982,4387.8,4387.3,2.27927538]
["bitfinex","ETHUSD",1759416534006,0.1236,4387.9,4387.2,0.1136]
["bitfinex","ETHUSD",1759416534323,0.01,4387.9,4387.3,2.30209356]
["bitfinex","ETHUSD",1759416534531,0.01,4387.9,4387.2,0.1136]
["bitfinex","ETHUSD",1759416534736,0.01,4387.9,4387.3,0.02279306]
["bitfinex","ETHUSD",1759416534940,0.01,4387.9,4387.8,2.39264644]
["bitfinex","ETHUSD",1759416536154,0.01,4387.9,4387.8,5.0274369]
["bitfinex","ETHUSD",1759416536320,0.01,4387.9,4387.8,5.12424644]
["bitfinex","ETHUSD",1759416537752,0.01,4387.9,4387.8,12.25179444]
["bitfinex","ETHUSD",1759416538045,0.012,4387.9,4387.8,10.76564144]
["bitfinex","ETHUSD",1759416538348,0.012,4387.9,4387.8,5.00464644]
["bitfinex","ETHUSD",1759416539145,0.012,4387.9,4387.8,7.58675344]
["bitfinex","ETHUSD",1759416539325,0.0112,4387.9,4387.8,5.00464644]
["bitfinex","ETHUSD",1759416539522,0.0112,4387.9,4387.8,7.52939144]
["bitfinex","ETHUSD",1759416539726,0.0112,4387.9,4387.8,5.00464644]
["bitfinex","ETHUSD",1759416539936,0.0112,4387.9,4387.8,8.18113944]
["bitfinex","ETHUSD",1759416540122,0.0112,4387.9,4387.8,35.12424644]
["bitfinex","ETHUSD",1759416540323,0.01,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1759416540519,0.01,4388.9,4388.7,2.61]
["bitfinex","ETHUSD",1759416540740,0.01,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759416541140,0.1236,4388.9,4388.3,0.1136]
["bitfinex","ETHUSD",1759416541444,0.01,4388.9,4388.1,1.865]
["bitfinex","ETHUSD",1759416541614,0.01,4388.9,4388.1,4.1438898]
["bitfinex","ETHUSD",1759416541810,0.01,4388.9,4388.2,0.02278838]
["bitfinex","ETHUSD",1759416542245,0.01,4388.9,4388.4,2.27871186]
["bitfinex","ETHUSD",1759416542547,0.01,4388.9,4388.5,0.02278682]
["bitfinex","ETHUSD",1759416542938,0.01,4388.9,4388.1,1.865]
["bitfinex","ETHUSD",1759416543139,0.01,4388.9,4388.4,2.27869316]
["bitfinex","ETHUSD",1759416543336,0.01,4388.9,4388.2,2.27879861]
["bitfinex","ETHUSD",1759416543547,0.01,4388.9,4388.1,1.865]
["bitfinex","ETHUSD",1759416543739,0.01,4388.9,4388.2,2.2787907]
["bitfinex","ETHUSD",1759416543943,0.28515334,4388.9,4388.1,1.865]
["bitfinex","ETHUSD",1759416544252,0.01,4388.9,4388.1,1.865]
["bitfinex","ETHUSD",1759416544634,0.01,4388.9,4388.2,2.30157612]
["bitfinex","ETHUSD",1759416544854,0.01,4388.9,4388.3,2.27878677]
["bitfinex","ETHUSD",1759416545144,0.01,4388.9,4388.2,2.27878973]
["bitfinex","ETHUSD",1759416545351,0.01,4388.9,4388.3,2.27877719]
["bitfinex","ETHUSD",1759416545650,0.01,4388.9,4388.4,0.02278734]
["bitfinex","ETHUSD",1759416545835,0.01,4388.9,4388.2,2.2788387]
["bitfinex","ETHUSD",1759416546035,0.01,4388.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1759416546236,0.01,4388.9,4388.6,2.607]
["bitfinex","ETHUSD",1759416546416,0.01,4388.9,4387.3,0.1196]
["bitfinex","ETHUSD",1759416546417,0.4632,4388.8,4387.9,2.607]
["bitfinex","ETHUSD",1759416546913,0.4632,4388.8,4388.0,2.27893146]
["bitfinex","ETHUSD",1759416547354,0.73836871,4388.8,4387.1,0.1206]
["bitfinex","ETHUSD",1759416547530,0.4632,4388.7,4387.8,2.27901009]
["bitfinex","ETHUSD",1759416547928,0.01,4388.9,4387.6,2.27911133]
["bitfinex","ETHUSD",1759416548133,0.4632,4388.6,4387.7,2.27908386]
["bitfinex","ETHUSD",1759416548327,0.4632,4388.6,4387.8,2.27904058]
["bitfinex","ETHUSD",1759416548653,0.01,4388.9,4388.0,2.27889976]
["bitfinex","ETHUSD",1759416548833,2.28849599,4388.9,4387.9,2.27897876]
["bitfinex","ETHUSD",1759416549153,2.4,4388.7,4387.1,0.001]
["bitfinex","ETHUSD",1759416549468,2.4,4388.7,4387.1,2.28037077]
["bitfinex","ETHUSD",1759416549756,0.4632,4388.6,4387.9,2.2789524]
["bitfinex","ETHUSD",1759416549919,0.01,4388.9,4388.1,2.27889063]
["bitfinex","ETHUSD",1759416550128,0.01,4388.9,4388.3,2.27875599]
["bitfinex","ETHUSD",1759416550445,0.01,4388.9,4388.4,2.27872388]
["bitfinex","ETHUSD",1759416550644,0.01,4388.9,4388.3,2.27878608]
["bitfinex","ETHUSD",1759416550838,0.01,4388.9,4388.1,0.230168]
["bitfinex","ETHUSD",1759416551038,0.01,4388.9,4388.6,2.27858455]
["bitfinex","ETHUSD",1759416551254,0.01,4388.9,4388.6,0.22785846]
["bitfinex","ETHUSD",1759416551433,0.01,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759416551952,0.01,4388.9,4388.8,2.39212716]
["bitfinex","ETHUSD",1759416552454,0.01,4388.9,4388.6,0.22785846]
["bitfinex","ETHUSD",1759416552455,0.4732,4388.9,4388.6,0.22785846]
["bitfinex","ETHUSD",1759416552654,0.4732,4388.9,4388.1,0.230168]
["bitfinex","ETHUSD",1759416552655,0.4632,4388.8,4388.1,0.230168]
["bitfinex","ETHUSD",1759416552819,0.4632,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1759416553022,0.01,4388.9,4388.4,0.1136]
["bitfinex","ETHUSD",1759416553336,0.4632,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1759416553720,0.01,4388.9,4388.4,0.1136]
["bitfinex","ETHUSD",1759416553721,0.01,4388.9,4388.4,2.39232742]
["bitfinex","ETHUSD",1759416554021,2.606,4389.6,4388.4,2.39232742]
["bitfinex","ETHUSD",1759416554022,1e-08,4390.9,4389.1,0.99866452]
["bitfinex","ETHUSD",1759416554331,0.01,4392.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1759416554654,0.01,4392.9,4392.7,2.2765042]
["bitfinex","ETHUSD",1759416554854,0.01,4392.9,4392.7,2.62876504]
["bitfinex","ETHUSD",1759416555055,0.0012,4392.8,4392.7,2.62876504]
["bitfinex","ETHUSD",1759416555217,0.0012,4392.8,4392.7,4.8825042]
["bitfinex","ETHUSD",1759416555423,0.0012,4392.8,4392.7,2.606]
["bitfinex","ETHUSD",1759416555858,0.0012,4392.8,4392.4,2.605]
["bitfinex","ETHUSD",1759416556063,0.4644,4392.8,4392.4,2.605]
["bitfinex","ETHUSD",1759416556660,0.4632,4392.7,4391.8,0.45862866]
["bitfinex","ETHUSD",1759416556864,0.4632,4392.7,4391.9,4.88191622]
["bitfinex","ETHUSD",1759416557020,0.4632,4392.7,4391.8,0.45447256]
["bitfinex","ETHUSD",1759416557021,0.27508006,4392.6,4391.8,0.45447256]
["bitfinex","ETHUSD",1759416557227,0.33828006,4392.7,4391.6,4.88106613]
["bitfinex","ETHUSD",1759416557451,0.33828006,4392.7,4391.7,2.27701178]
["bitfinex","ETHUSD",1759416557674,0.33828006,4392.7,4391.7,2.7225219]
["bitfinex","ETHUSD",1759416557874,0.33828006,4392.7,4391.7,0.4455182]
["bitfinex","ETHUSD",1759416558074,0.0012,4392.8,4391.6,2.604]
["bitfinex","ETHUSD",1759416558277,0.0012,4392.8,4390.2,0.2246]
["bitfinex","ETHUSD",1759416558452,0.0012,4392.8,4391.2,0.45135553]
["bitfinex","ETHUSD",1759416558453,0.29211677,4392.7,4391.2,0.45135553]
["bitfinex","ETHUSD",1759416558646,2.4,4392.5,4391.2,0.45135553]
["bitfinex","ETHUSD",1759416558884,3.0336,4392.6,4390.9,0.728]
["bitfinex","ETHUSD",1759416559050,0.6336,4392.5,4390.9,0.728]
["bitfinex","ETHUSD",1759416559246,2.568657,4392.7,4390.9,0.728]
["bitfinex","ETHUSD",1759416559247,0.4632,4392.4,4391.0,2.30015941]
["bitfinex","ETHUSD",1759416559486,0.4632,4392.4,4390.9,1.19355771]
["bitfinex","ETHUSD",1759416559662,0.74442,4392.3,4390.9,1.19355771]
["bitfinex","ETHUSD",1759416559863,2.27685223,4392.1,4391.0,2.2773757]
["bitfinex","ETHUSD",1759416560270,3.14442,4392.3,4391.3,2.27718381]
["bitfinex","ETHUSD",1759416560571,0.74442,4392.3,4391.2,2.27727622]
["bitfinex","ETHUSD",1759416560863,0.74442,4392.3,4391.3,0.02277229]
["bitfinex","ETHUSD",1759416561067,2.2767736,4392.2,4391.3,0.02277229]
["bitfinex","ETHUSD",1759416561423,2.27686703,4392.0,4391.0,2.27738348]
["bitfinex","ETHUSD",1759416561562,0.54211936,4392.1,4391.2,2.27727869]
["bitfinex","ETHUSD",1759416561771,0.74442,4392.3,4391.4,2.27717366]
["bitfinex","ETHUSD",1759416562297,0.74442,4392.3,4390.9,3.47095715]
["bitfinex","ETHUSD",1759416562453,0.4581,4392.3,4391.0,0.02277385]
["bitfinex","ETHUSD",1759416562659,2.27680626,4392.2,4391.3,2.27722158]
["bitfinex","ETHUSD",1759416562893,0.4581,4392.3,4390.9,0.46555771]
["bitfinex","ETHUSD",1759416563202,2.27682799,4392.1,4391.2,2.27727332]
["bitfinex","ETHUSD",1759416563395,2.73481501,4392.3,4390.8,3.06373809]
["bitfinex","ETHUSD",1759416563704,2.27700633,4391.8,4390.8,3.06373809]
["bitfinex","ETHUSD",1759416564077,2.71350633,4391.8,4390.8,3.06373809]
["bitfinex","ETHUSD",1759416564394,2.27709666,4391.6,4391.1,0.1136]
["bitfinex","ETHUSD",1759416564597,0.4365,4391.5,4391.1,0.1136]
["bitfinex","ETHUSD",1759416564761,0.4365,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1759416565393,0.4365,4391.3,4391.1,0.1136]
["bitfinex","ETHUSD",1759416565884,0.4365,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1759416566073,2.71378183,4391.2,4390.4,4.8796863]
["bitfinex","ETHUSD",1759416566280,0.4365,4391.2,4390.4,2.602]
["bitfinex","ETHUSD",1759416566493,0.4365,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759416566714,2.27733369,4391.1,4390.1,0.01]
["bitfinex","ETHUSD",1759416566922,2.2774508,4390.9,4390.1,0.45469143]
["bitfinex","ETHUSD",1759416567509,2.27739408,4391.0,4390.1,2.28785221]
["bitfinex","ETHUSD",1759416567714,2.71380559,4391.2,4390.3,2.27774038]
["bitfinex","ETHUSD",1759416567877,0.4365,4391.2,4390.3,2.27774038]
["bitfinex","ETHUSD",1759416568078,0.4365,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759416568299,2.71379061,4391.2,4390.1,2.28782614]
["bitfinex","ETHUSD",1759416568510,0.4365,4391.2,4390.1,0.01]
["bitfinex","ETHUSD",1759416569219,2.27739468,4391.0,4390.1,2.28785018]
["bitfinex","ETHUSD",1759416569384,2.27739468,4391.0,4390.2,2.2777973]
["bitfinex","ETHUSD",1759416569580,2.27733883,4391.1,4390.2,2.27780055]
["bitfinex","ETHUSD",1759416569780,2.27738581,4391.0,4390.2,2.27780055]
["bitfinex","ETHUSD",1759416570081,2.2773377,4391.1,4390.2,2.27780055]
["bitfinex","ETHUSD",1759416570310,2.27739032,4391.0,4390.1,2.31061687]
["bitfinex","ETHUSD",1759416570543,2.27751234,4390.8,4390.1,0.03277852]
["bitfinex","ETHUSD",1759416570754,2.27751234,4390.8,4390.1,0.01]
["bitfinex","ETHUSD",1759416570907,2.27671234,4390.8,4390.1,0.01]
["bitfinex","ETHUSD",1759416571113,2.71382929,4391.2,4390.2,2.27780039]
["bitfinex","ETHUSD",1759416571328,2.27738661,4391.0,4390.3,2.27774551]
["bitfinex","ETHUSD",1759416571508,2.27738661,4391.0,4390.2,2.27779776]
["bitfinex","ETHUSD",1759416571831,2.27744592,4390.9,4390.1,2.31061697]
["bitfinex","ETHUSD",1759416572717,2.27739171,4391.0,4390.1,0.03277852]
["bitfinex","ETHUSD",1759416572918,2.27739171,4391.0,4390.2,0.022778]
["bitfinex","ETHUSD",1759416573318,2.27734677,4391.1,4390.2,2.30057406]
["bitfinex","ETHUSD",1759416573507,2.27734677,4391.1,4390.3,2.27771787]
["bitfinex","ETHUSD",1759416573711,0.4365,4391.8,4391.1,2.27729627]
["bitfinex","ETHUSD",1759416573918,0.4365,4391.8,4391.2,0.02277281]
["bitfinex","ETHUSD",1759416574139,0.4365,4391.8,4390.9,2.27739019]
["bitfinex","ETHUSD",1759416574441,2.27710431,4391.6,4390.8,2.6]
["bitfinex","ETHUSD",1759416574614,0.4365,4391.8,4391.0,2.27738308]
["bitfinex","ETHUSD",1759416574806,0.4365,4391.8,4390.8,2.6]
["bitfinex","ETHUSD",1759416574807,2.27692552,4391.9,4391.1,2.30010678]
["bitfinex","ETHUSD",1759416575006,0.99901892,4391.9,4391.1,2.30010678]
["bitfinex","ETHUSD",1759416575203,0.4365,4392.2,4390.8,4.87744472]
["bitfinex","ETHUSD",1759416575437,0.4365,4392.2,4390.8,2.6]
["bitfinex","ETHUSD",1759416576107,2.27667334,4392.4,4391.6,2.27704822]
["bitfinex","ETHUSD",1759416576338,2.27671205,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1759416576539,4.67671151,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1759416576742,2.4,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1759416577243,0.1136,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1759416577544,0.4365,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1759416577747,2.27711937,4391.6,4390.8,2.27745209]
["bitfinex","ETHUSD",1759416577916,2.27711937,4391.6,4390.9,0.1136]
["bitfinex","ETHUSD",1759416577917,0.1136,4391.6,4390.9,0.1136]
["bitfinex","ETHUSD",1759416578312,2.39068641,4391.6,4390.9,2.39102369]
["bitfinex","ETHUSD",1759416578534,0.62401113,4391.6,4390.9,2.39102369]
["bitfinex","ETHUSD",1759416578745,0.1136,4391.6,4390.9,2.39102369]
["bitfinex","ETHUSD",1759416578940,0.1136,4391.6,4390.9,0.1136]
["bitfinex","ETHUSD",1759416579152,0.1136,4391.6,4391.1,2.27733369]
["bitfinex","ETHUSD",1759416579307,0.1136,4392.0,4391.4,2.27717803]
["bitfinex","ETHUSD",1759416579721,0.1136,4392.0,4391.5,2.2771184]
["bitfinex","ETHUSD",1759416579934,2.4,4392.4,4391.6,2.27702496]
["bitfinex","ETHUSD",1759416580139,5.29010841,4392.4,4391.7,0.1136]
["bitfinex","ETHUSD",1759416580357,2.27681032,4392.2,4391.7,0.1136]
["bitfinex","ETHUSD",1759416580975,0.4365,4392.2,4391.7,0.1136]
["bitfinex","ETHUSD",1759416581341,2.71331876,4392.1,4391.0,2.27736932]
["bitfinex","ETHUSD",1759416581652,0.1136,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1759416582261,2.67327882,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1759416582664,0.39630562,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1759416583361,2.39057075,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1759416583550,0.1136,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1759416583858,0.1136,4391.8,4391.4,2.27713027]
["bitfinex","ETHUSD",1759416584065,0.1136,4391.8,4391.3,2.27721956]
["bitfinex","ETHUSD",1759416584369,0.1136,4391.8,4391.2,2.39086701]
["bitfinex","ETHUSD",1759416584528,2.39061738,4391.8,4391.3,0.2390867]
["bitfinex","ETHUSD",1759416584731,2.71352678,4391.7,4391.3,0.2390867]
["bitfinex","ETHUSD",1759416584944,0.4365,4391.7,4391.3,0.2390867]
["bitfinex","ETHUSD",1759416585242,0.4365,4391.6,4391.3,0.2390867]
["bitfinex","ETHUSD",1759416586372,0.4365,4391.5,4391.3,0.2390867]
["bitfinex","ETHUSD",1759416586675,2.27726928,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1759416586870,2.27646928,4391.3,4390.6,2.3911837]
["bitfinex","ETHUSD",1759416587083,2.82729471,4391.4,4390.6,2.3911837]
["bitfinex","ETHUSD",1759416587578,0.1136,4391.4,4390.8,2.27747352]
["bitfinex","ETHUSD",1759416587733,0.1136,4391.4,4390.8,0.46686648]
["bitfinex","ETHUSD",1759416587935,2.4,4392.0,4390.9,0.02277437]
["bitfinex","ETHUSD",1759416588247,2.4,4392.0,4390.5,0.2246]
["bitfinex","ETHUSD",1759416588248,2.5136,4392.0,4391.4,2.27717478]
["bitfinex","ETHUSD",1759416588453,2.596,4392.2,4390.8,2.8206]
["bitfinex","ETHUSD",1759416588650,0.4365,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1759416588831,0.4365,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1759416589465,2.27671795,4392.3,4391.6,0.1136]
["bitfinex","ETHUSD",1759416589669,4.67671795,4392.3,4391.6,2.62973291]
["bitfinex","ETHUSD",1759416589978,2.4,4392.3,4391.6,0.35267159]
["bitfinex","ETHUSD",1759416590179,2.27698682,4391.8,4391.6,0.1136]
["bitfinex","ETHUSD",1759416590465,4.98652521,4391.9,4391.2,0.1136]
["bitfinex","ETHUSD",1759416590632,2.7106,4391.9,4391.2,2.39087486]
["bitfinex","ETHUSD",1759416590833,2.4,4392.2,4391.6,2.27703269]
["bitfinex","ETHUSD",1759416591055,2.4,4392.2,4391.7,2.27701592]
["bitfinex","ETHUSD",1759416591256,2.4,4392.2,4391.6,2.27706043]
["bitfinex","ETHUSD",1759416591534,2.4,4392.2,4391.4,2.27717812]
["bitfinex","ETHUSD",1759416591736,2.4,4392.2,4391.3,0.23908749]
["bitfinex","ETHUSD",1759416591938,2.4,4392.2,4391.4,2.55125858]
["bitfinex","ETHUSD",1759416592170,4.67677545,4392.2,4391.4,2.55125858]
["bitfinex","ETHUSD",1759416592465,0.002,4392.3,4391.4,2.87109679]
["bitfinex","ETHUSD",1759416592771,0.002,4392.3,4391.4,3.09569679]
["bitfinex","ETHUSD",1759416592931,0.002,4392.3,4391.4,0.27409679]
["bitfinex","ETHUSD",1759416593137,0.002,4392.3,4390.8,0.001]
["bitfinex","ETHUSD",1759416593138,2.4,4392.1,4390.8,0.001]
["bitfinex","ETHUSD",1759416593372,0.4284,4392.0,4391.0,2.27737164]
["bitfinex","ETHUSD",1759416593567,0.4284,4392.0,4390.8,0.001]
["bitfinex","ETHUSD",1759416593774,2.27679014,4392.2,4391.3,2.27719646]
["bitfinex","ETHUSD",1759416594072,2.2768252,4392.1,4391.3,2.27719646]
["bitfinex","ETHUSD",1759416594243,2.2768252,4392.1,4391.3,0.22771965]
["bitfinex","ETHUSD",1759416594570,4.998,4392.3,4391.3,2.27721721]
["bitfinex","ETHUSD",1759416594943,2.27676335,4392.2,4391.5,2.27711189]
["bitfinex","ETHUSD",1759416595295,2.402,4392.3,4391.1,0.2246]
["bitfinex","ETHUSD",1759416595498,2.402,4392.3,4391.8,2.27696654]
["bitfinex","ETHUSD",1759416595798,2.402,4392.3,4391.8,2.27695805]
["bitfinex","ETHUSD",1759416596293,2.402,4392.3,4391.8,2.27694392]
["bitfinex","ETHUSD",1759416596497,2.402,4392.3,4391.8,0.22769581]
["bitfinex","ETHUSD",1759416597208,0.002,4392.3,4391.8,0.22769581]
["bitfinex","ETHUSD",1759416597363,0.002,4392.3,4391.9,0.24736918]
["bitfinex","ETHUSD",1759416597570,0.002,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1759416597767,0.002,4392.3,4392.2,0.48009996]
["bitfinex","ETHUSD",1759416597998,0.002,4392.3,4391.5,2.596]
["bitfinex","ETHUSD",1759416598384,0.002,4392.3,4391.9,2.27689044]
["bitfinex","ETHUSD",1759416598599,0.002,4392.3,4391.5,2.596]
["bitfinex","ETHUSD",1759416598883,0.002,4392.3,4392.0,2.27683329]
["bitfinex","ETHUSD",1759416599278,0.002,4392.3,4391.9,2.27691638]
["bitfinex","ETHUSD",1759416599502,0.002,4392.3,4392.0,0.22769164]
["bitfinex","ETHUSD",1759416599988,0.002,4392.3,4391.9,2.27691409]
["bitfinex","ETHUSD",1759416600302,0.002,4392.3,4392.0,2.27682816]
["bitfinex","ETHUSD",1759416600485,0.002,4392.3,4391.5,2.596]
["bitfinex","ETHUSD",1759416600689,0.002,4392.3,4391.5,4.87312479]
["bitfinex","ETHUSD",1759416600891,2.27875536,4392.3,4392.1,0.1136]
["bitfinex","ETHUSD",1759416601086,0.4284,4392.2,4391.9,0.1136]
["bitfinex","ETHUSD",1759416601285,0.002,4392.3,4391.9,0.1136]
["bitfinex","ETHUSD",1759416601484,0.002,4392.3,4392.0,2.29961086]
["bitfinex","ETHUSD",1759416601692,0.002,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1759416602207,0.002,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1759416602413,2.27698636,4391.8,4390.3,0.001]
["bitfinex","ETHUSD",1759416602717,2.39052327,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1759416602916,0.1136,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1759416603212,0.542,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1759416603383,2.595,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1759416603708,2.595,4391.8,4388.5,0.2278]
["bitfinex","ETHUSD",1759416603709,2.27769679,4390.4,4389.9,0.001]
["bitfinex","ETHUSD",1759416603916,7.90729679,4390.4,4389.9,0.001]
["bitfinex","ETHUSD",1759416604072,8.33569679,4390.4,4389.9,0.001]
["bitfinex","ETHUSD",1759416604474,4.67780055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416604710,7.27480055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416604908,7.70220055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416605073,5.10620055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416605274,4.997,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416605475,2.597,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416605674,7.70320055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416606417,5.10620055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416606710,7.70320055,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416606909,8.7012923,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416607073,6.1042923,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416607507,8.7002923,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416607709,6.1042923,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1759416608011,7.27680055,4390.2,4390.1,0.011]
["bitfinex","ETHUSD",1759416608508,7.70520055,4390.2,4390.1,0.011]
["bitfinex","ETHUSD",1759416609624,8.33880055,4390.2,4390.1,0.011]
["bitfinex","ETHUSD",1759416610387,8.33880055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416610586,10.61641953,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1759416613199,5.31150432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1759416613599,27.341842,4389.9,4386.7,0.001]
["bitfinex","ETHUSD",1759416613836,3.0336,4388.1,4386.7,0.1146]
["bitfinex","ETHUSD",1759416614123,2.27935813,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416614290,7.98558219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416614495,8.41398219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416614697,5.38658219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416615005,8.41398219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416615517,7.98558219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416616918,8.41398219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416617299,5.38658219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416617502,7.98558219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416618529,5.38578219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416618730,7.98478219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416619306,8.43718219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416619707,5.83818219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416619932,8.43718219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416620413,9.07078219,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1759416624541,9.07078219,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1759416624739,2.4,4387.1,4383.4,2.28128728]
["bitfinex","ETHUSD",1759416624913,2.4,4387.1,4382.3,2.28188392]
["bitfinex","ETHUSD",1759416624914,2.2803977,4385.2,4383.8,0.2266]
["bitfinex","ETHUSD",1759416625118,7.9139977,4385.2,4383.8,0.2266]
["bitfinex","ETHUSD",1759416625426,7.9139977,4385.2,4383.1,0.01]
["bitfinex","ETHUSD",1759416625427,4.6803977,4385.2,4384.3,0.2266]
["bitfinex","ETHUSD",1759416625627,8.3776977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759416626158,8.3776977,4385.2,4383.1,0.01]
["bitfinex","ETHUSD",1759416626159,2.28070975,4384.6,4383.1,0.01]
["bitfinex","ETHUSD",1759416626440,5.31451784,4384.2,4383.1,0.01]
["bitfinex","ETHUSD",1759416626647,2.28123003,4383.6,4383.1,0.01]
["bitfinex","ETHUSD",1759416626807,4.68123003,4383.6,4383.1,0.01]
["bitfinex","ETHUSD",1759416627004,7.28123003,4383.6,4383.1,0.01]
["bitfinex","ETHUSD",1759416627204,2.28135794,4383.4,4383.1,1e-08]
["bitfinex","ETHUSD",1759416627419,0.6336,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1759416627761,0.6336,4383.2,4381.9,2.64910468]
["bitfinex","ETHUSD",1759416627762,5.31555883,4382.2,4381.9,2.64910468]
["bitfinex","ETHUSD",1759416627910,7.91555883,4382.2,4381.9,2.64910468]
["bitfinex","ETHUSD",1759416628110,0.6336,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1759416628414,2.4,4382.1,4381.1,1e-08]
["bitfinex","ETHUSD",1759416628415,5.0,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759416628611,26.33609749,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1759416629144,0.6336,4380.9,4380.1,0.01]
["bitfinex","ETHUSD",1759416629316,3.0336,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416629637,4.68300077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416629852,6.08366077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416630144,5.78030077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416630437,0.31239475,4381.6,4378.1,0.01]
["bitfinex","ETHUSD",1759416630640,0.4637,4381.3,4379.4,0.1766]
["bitfinex","ETHUSD",1759416630842,0.4637,4381.3,4378.1,4.6840637]
["bitfinex","ETHUSD",1759416630843,2.28258388,4381.0,4378.2,0.02284043]
["bitfinex","ETHUSD",1759416631006,2.28258388,4381.0,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416631007,2.4,4380.6,4378.4,2.4]
["bitfinex","ETHUSD",1759416631209,2.4,4380.6,4378.3,0.51063839]
["bitfinex","ETHUSD",1759416631210,2.62484111,4380.5,4378.3,0.51063839]
["bitfinex","ETHUSD",1759416631537,3.0336,4380.4,4378.3,0.51063839]
["bitfinex","ETHUSD",1759416631702,3.0336,4380.2,4378.1,2.28408935]
["bitfinex","ETHUSD",1759416631906,0.6336,4379.7,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416632138,2.62684111,4379.6,4378.4,2.28390832]
["bitfinex","ETHUSD",1759416632448,2.62684111,4379.6,4378.0,4.96765571]
["bitfinex","ETHUSD",1759416632449,2.604,4379.5,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416632654,0.02284111,4379.4,4378.1,0.1766]
["bitfinex","ETHUSD",1759416632897,0.6336,4380.1,4378.4,2.28390932]
["bitfinex","ETHUSD",1759416632898,2.605,4379.3,4378.4,2.28390932]
["bitfinex","ETHUSD",1759416633180,2.605,4379.2,4378.5,0.1766]
["bitfinex","ETHUSD",1759416633339,0.02284111,4379.8,4378.5,0.1766]
["bitfinex","ETHUSD",1759416633541,2.604,4379.7,4378.5,0.1766]
["bitfinex","ETHUSD",1759416633783,2.605,4379.8,4378.5,0.1766]
["bitfinex","ETHUSD",1759416634082,2.605,4379.7,4378.6,0.48605335]
["bitfinex","ETHUSD",1759416634241,2.6042,4379.7,4379.4,2.28339829]
["bitfinex","ETHUSD",1759416634442,0.01,4379.9,4379.5,0.1766]
["bitfinex","ETHUSD",1759416634665,0.01,4379.9,4379.6,0.02283313]
["bitfinex","ETHUSD",1759416634980,0.01,4379.9,4379.5,0.291]
["bitfinex","ETHUSD",1759416634981,0.01,4379.9,4379.8,2.39760927]
["bitfinex","ETHUSD",1759416635144,0.01,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759416635552,0.1244,4379.9,4379.4,0.1766]
["bitfinex","ETHUSD",1759416635793,0.01,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1759416635979,0.01,4379.9,4379.8,2.8316302]
["bitfinex","ETHUSD",1759416636364,0.01,4379.9,4379.8,0.54842093]
["bitfinex","ETHUSD",1759416636621,0.01,4379.9,4379.8,2.8316302]
["bitfinex","ETHUSD",1759416637082,0.01,4379.9,4379.8,0.37182093]
["bitfinex","ETHUSD",1759416637394,2.4,4379.8,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416637597,3.0787,4379.9,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416637598,2.4,4379.6,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416637886,2.91708017,4379.3,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416638055,2.4,4379.0,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416638259,0.02284111,4378.9,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416638979,2.30653006,4378.9,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416639303,5.31769584,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416639499,7.92569584,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416639705,9.18196542,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416639857,9.64518253,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416640197,9.18196542,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416640425,5.78139584,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416640581,3.0336,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416640784,5.6426,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416640989,2.4,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416641314,5.35679584,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416641486,6.75447601,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416642012,6.12087601,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416642217,2.74779584,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416642431,8.39239584,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416642801,2.611,4378.1,4378.0,2.68354343]
["bitfinex","ETHUSD",1759416642999,5.35879584,4378.1,4378.0,2.58494347]
["bitfinex","ETHUSD",1759416643220,0.6336,4377.8,4376.1,1e-08]
["bitfinex","ETHUSD",1759416643397,0.6336,4376.1,4375.1,1e-08]
["bitfinex","ETHUSD",1759416643596,0.6336,4376.1,4374.1,2.84230028]
["bitfinex","ETHUSD",1759416643597,2.4,4374.6,4373.1,0.01]
["bitfinex","ETHUSD",1759416643798,2.4,4374.6,4372.8,0.003]
["bitfinex","ETHUSD",1759416643799,2.28681195,4372.9,4372.8,0.003]
["bitfinex","ETHUSD",1759416644173,2.618,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759416644987,5.4817,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759416645234,2.618,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1759416645725,0.02284111,4373.5,4372.8,0.44640001]
["bitfinex","ETHUSD",1759416645894,0.02284111,4374.0,4372.9,0.4464]
["bitfinex","ETHUSD",1759416646089,2.28544832,4375.6,4372.9,2.73318407]
["bitfinex","ETHUSD",1759416646090,0.02284111,4373.9,4372.9,2.73318407]
["bitfinex","ETHUSD",1759416646293,0.51,4374.5,4373.0,0.74272348]
["bitfinex","ETHUSD",1759416646491,0.01,4374.9,4373.6,2.28642447]
["bitfinex","ETHUSD",1759416646492,0.02284111,4374.4,4373.6,2.28642447]
["bitfinex","ETHUSD",1759416646719,0.02284111,4374.4,4373.6,0.4464]
["bitfinex","ETHUSD",1759416647102,0.01,4374.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416647103,0.01,4374.9,4373.0,0.4464]
["bitfinex","ETHUSD",1759416647423,0.01,4374.9,4373.2,2.28665204]
["bitfinex","ETHUSD",1759416647424,0.05284111,4374.8,4373.2,2.28665204]
["bitfinex","ETHUSD",1759416647621,0.05284111,4374.8,4373.0,0.02286759]
["bitfinex","ETHUSD",1759416647790,0.05284111,4374.8,4373.3,0.4464]
["bitfinex","ETHUSD",1759416647989,0.51654111,4374.8,4372.8,2.28783563]
["bitfinex","ETHUSD",1759416648226,0.51654111,4374.8,4372.9,2.28680053]
["bitfinex","ETHUSD",1759416648424,0.6336,4374.5,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416648613,0.6336,4374.3,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416648800,2.28655368,4373.4,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416648999,2.4,4373.2,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416649223,2.64284111,4373.1,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416649386,2.28681195,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416649589,5.32041195,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416649790,6.83350555,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416650227,6.83270555,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416650531,9.45270555,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416650699,5.4658,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416650911,7.75261195,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416651745,7.94041195,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416651955,2.62,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416652256,2.64284111,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416652665,2.90712522,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416652958,2.64284111,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416653165,2.62,4372.9,4372.8,0.00100001]
["bitfinex","ETHUSD",1759416653760,0.02284111,4373.3,4372.8,0.44700001]
["bitfinex","ETHUSD",1759416653916,0.02284111,4373.3,4372.9,0.446]
["bitfinex","ETHUSD",1759416654257,2.623,4374.6,4372.9,0.446]
["bitfinex","ETHUSD",1759416654459,0.02284111,4374.5,4373.8,2.28633661]
["bitfinex","ETHUSD",1759416654612,0.02284111,4374.5,4373.9,0.446]
["bitfinex","ETHUSD",1759416654955,0.02284111,4374.5,4373.7,0.446]
["bitfinex","ETHUSD",1759416655138,0.02284111,4374.5,4373.7,0.71924748]
["bitfinex","ETHUSD",1759416655337,0.01,4374.9,4373.8,6.07616141]
["bitfinex","ETHUSD",1759416655562,0.01,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1759416655854,0.03284111,4375.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1759416655855,0.03284111,4375.9,4374.8,0.02285818]
["bitfinex","ETHUSD",1759416656017,0.02284111,4375.8,4374.9,0.446]
["bitfinex","ETHUSD",1759416656362,0.01,4375.9,4374.9,0.446]
["bitfinex","ETHUSD",1759416656523,2.28541213,4375.6,4374.3,0.446]
["bitfinex","ETHUSD",1759416656724,0.53138232,4375.5,4373.6,0.446]
["bitfinex","ETHUSD",1759416657025,0.30284111,4375.5,4373.6,0.446]
["bitfinex","ETHUSD",1759416657225,2.58833993,4375.5,4373.6,2.73243749]
["bitfinex","ETHUSD",1759416657523,0.1144,4374.3,4373.6,0.446]
["bitfinex","ETHUSD",1759416657728,0.02284111,4374.2,4373.6,0.446]
["bitfinex","ETHUSD",1759416657971,0.02284111,4374.2,4373.1,4.68668245]
["bitfinex","ETHUSD",1759416658142,0.28742522,4374.2,4373.1,0.01]
["bitfinex","ETHUSD",1759416658346,2.57357165,4374.2,4373.1,0.01]
["bitfinex","ETHUSD",1759416658647,0.28742522,4374.2,4373.1,0.01]
["bitfinex","ETHUSD",1759416658852,2.28634859,4373.8,4373.1,0.01]
["bitfinex","ETHUSD",1759416659054,2.623,4374.5,4373.1,0.01]
["bitfinex","ETHUSD",1759416659055,2.64584111,4373.7,4373.1,0.01]
["bitfinex","ETHUSD",1759416659282,2.73155385,4375.0,4373.2,2.73265047]
["bitfinex","ETHUSD",1759416659283,2.623,4373.9,4373.2,2.73265047]
["bitfinex","ETHUSD",1759416659477,0.02284111,4373.8,4373.2,0.446]
["bitfinex","ETHUSD",1759416659794,0.02284111,4373.8,4373.1,0.01]
["bitfinex","ETHUSD",1759416659945,2.42284111,4373.8,4373.2,0.446]
["bitfinex","ETHUSD",1759416660146,2.42284111,4373.8,4373.6,2.28644442]
["bitfinex","ETHUSD",1759416660147,0.02284111,4373.8,4373.6,2.28644442]
["bitfinex","ETHUSD",1759416660378,0.02284111,4374.9,4373.8,9.947791]
["bitfinex","ETHUSD",1759416660582,0.01,4375.9,4373.8,9.947791]
["bitfinex","ETHUSD",1759416660583,0.03284111,4375.9,4373.9,0.46886289]
["bitfinex","ETHUSD",1759416660898,0.03284111,4375.9,4374.0,2.623]
["bitfinex","ETHUSD",1759416661046,0.02284111,4375.8,4374.1,13.29791484]
["bitfinex","ETHUSD",1759416661383,0.01,4375.9,4374.5,0.6336]
["bitfinex","ETHUSD",1759416661580,0.01,4375.9,4375.6,2.285376]
["bitfinex","ETHUSD",1759416661747,0.01,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1759416661945,0.01,4375.9,4375.8,4.3084924]
["bitfinex","ETHUSD",1759416662264,1e-08,4375.9,4375.8,2.7312964]
["bitfinex","ETHUSD",1759416662455,1e-08,4375.9,4375.8,2.75414936]
["bitfinex","ETHUSD",1759416662660,1e-08,4375.9,4375.8,2.7312964]
["bitfinex","ETHUSD",1759416662858,1e-08,4375.9,4375.8,0.446]
["bitfinex","ETHUSD",1759416663055,1e-08,4375.9,4375.2,0.446]
["bitfinex","ETHUSD",1759416663253,1e-08,4375.9,4373.5,2.28649125]
["bitfinex","ETHUSD",1759416663254,1e-08,4375.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1759416663486,1e-08,4375.9,4375.2,2.28555904]
["bitfinex","ETHUSD",1759416663673,1e-08,4375.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1759416663876,1e-08,4375.9,4375.0,2.28569244]
["bitfinex","ETHUSD",1759416664087,1e-08,4375.9,4374.8,0.2731871]
["bitfinex","ETHUSD",1759416664252,1e-08,4375.9,4374.9,0.02285766]
["bitfinex","ETHUSD",1759416664603,1e-08,4375.9,4374.9,0.46885766]
["bitfinex","ETHUSD",1759416664882,1e-08,4375.9,4375.6,2.28537558]
["bitfinex","ETHUSD",1759416665058,1e-08,4375.9,4375.7,0.22853756]
["bitfinex","ETHUSD",1759416665266,1e-08,4375.9,4375.2,2.623]
["bitfinex","ETHUSD",1759416665513,1e-08,4375.9,4375.7,0.446]
["bitfinex","ETHUSD",1759416665683,1e-08,4375.9,4374.9,2.623]
["bitfinex","ETHUSD",1759416665885,1e-08,4375.9,4375.6,2.28538347]
["bitfinex","ETHUSD",1759416666064,0.02284111,4376.8,4375.4,0.446]
["bitfinex","ETHUSD",1759416666065,0.02204112,4376.8,4375.5,2.28541032]
["bitfinex","ETHUSD",1759416666397,0.02204112,4376.8,4375.5,0.27314103]
["bitfinex","ETHUSD",1759416666602,0.46784112,4376.8,4374.9,2.28576653]
["bitfinex","ETHUSD",1759416666784,0.46784112,4376.8,4373.3,2.286596]
["bitfinex","ETHUSD",1759416666956,0.4458,4376.7,4374.1,0.446]
["bitfinex","ETHUSD",1759416667299,2.83424113,4376.6,4374.1,0.446]
["bitfinex","ETHUSD",1759416667499,0.32800411,4376.5,4374.2,0.2732207]
["bitfinex","ETHUSD",1759416667680,0.6336,4376.3,4373.1,0.456]
["bitfinex","ETHUSD",1759416667857,0.6336,4376.1,4373.2,2.30717055]
["bitfinex","ETHUSD",1759416668054,0.46704113,4376.2,4373.2,2.30717055]
["bitfinex","ETHUSD",1759416668055,0.02124113,4376.0,4373.8,0.1144]
["bitfinex","ETHUSD",1759416668368,0.1144,4374.6,4374.1,0.1144]
["bitfinex","ETHUSD",1759416668578,0.1144,4374.6,4374.1,0.1244]
["bitfinex","ETHUSD",1759416669156,0.1144,4374.6,4374.3,2.28608005]
["bitfinex","ETHUSD",1759416669387,0.02124113,4375.4,4374.4,2.28602283]
["bitfinex","ETHUSD",1759416669582,0.02124113,4375.4,4374.3,0.446]
["bitfinex","ETHUSD",1759416669786,0.02124113,4375.4,4374.4,2.28602779]
["bitfinex","ETHUSD",1759416670091,0.02204112,4375.6,4374.7,2.28582235]
["bitfinex","ETHUSD",1759416670300,0.02204112,4375.6,4374.5,0.29606253]
["bitfinex","ETHUSD",1759416670301,0.02204112,4375.6,4374.6,2.28590006]
["bitfinex","ETHUSD",1759416670455,0.02204112,4375.6,4374.5,0.27320278]
["bitfinex","ETHUSD",1759416670668,2.28591468,4374.7,4374.1,0.01]
["bitfinex","ETHUSD",1759416670899,0.02204112,4374.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416671204,0.02204112,4375.4,4374.1,0.01]
["bitfinex","ETHUSD",1759416671404,2.28583203,4374.8,4374.1,0.01]
["bitfinex","ETHUSD",1759416671572,0.02204112,4374.7,4374.1,0.01]
["bitfinex","ETHUSD",1759416671764,0.02204112,4375.2,4374.1,0.01]
["bitfinex","ETHUSD",1759416672073,0.4458,4375.1,4374.1,0.01]
["bitfinex","ETHUSD",1759416672272,2.28587496,4374.7,4374.1,0.01]
["bitfinex","ETHUSD",1759416672580,0.02204112,4374.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416672998,2.28576653,4374.9,4374.1,0.01]
["bitfinex","ETHUSD",1759416673311,2.28613232,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759416673485,0.02204112,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1759416673995,0.02204112,4374.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416674988,0.02204112,4374.6,4374.1,0.456]
["bitfinex","ETHUSD",1759416675183,0.02204112,4374.6,4374.3,2.28607712]
["bitfinex","ETHUSD",1759416675364,0.02204112,4375.5,4374.4,2.28599274]
["bitfinex","ETHUSD",1759416675572,2.2857625,4375.0,4374.1,0.01]
["bitfinex","ETHUSD",1759416675773,0.02204112,4374.9,4374.1,0.01]
["bitfinex","ETHUSD",1759416676107,0.4458,4374.8,4374.1,0.01]
["bitfinex","ETHUSD",1759416676317,2.64404112,4374.7,4374.1,0.01]
["bitfinex","ETHUSD",1759416676518,2.28592328,4374.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416676720,0.02204112,4374.5,4374.1,0.01]
["bitfinex","ETHUSD",1759416677682,0.02204112,4374.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416678287,2.622,4374.7,4374.1,0.01]
["bitfinex","ETHUSD",1759416678491,2.7314283,4377.1,4374.2,0.446]
["bitfinex","ETHUSD",1759416678492,0.02204112,4374.6,4374.2,0.446]
["bitfinex","ETHUSD",1759416678794,0.02204112,4375.3,4374.3,2.28603454]
["bitfinex","ETHUSD",1759416678995,0.02204112,4375.3,4374.2,0.72022358]
["bitfinex","ETHUSD",1759416679201,0.02204112,4375.3,4374.2,0.446]
["bitfinex","ETHUSD",1759416679426,0.1144,4375.3,4374.9,2.28576163]
["bitfinex","ETHUSD",1759416679611,0.02204112,4375.2,4375.0,0.4706]
["bitfinex","ETHUSD",1759416679816,0.02204112,4375.2,4374.7,2.40026001]
["bitfinex","ETHUSD",1759416679817,0.1144,4375.3,4374.9,2.28574233]
["bitfinex","ETHUSD",1759416680123,2.28579579,4374.9,4374.1,0.01]
["bitfinex","ETHUSD",1759416680328,0.02204112,4374.8,4374.1,0.01]
["bitfinex","ETHUSD",1759416680724,0.02204112,4374.8,4374.2,2.28613232]
["bitfinex","ETHUSD",1759416681027,0.02204112,4375.0,4374.1,0.01]
["bitfinex","ETHUSD",1759416681231,0.51501154,4375.0,4374.1,0.01]
["bitfinex","ETHUSD",1759416682033,2.28606087,4374.4,4374.1,0.01]
["bitfinex","ETHUSD",1759416682201,0.02204112,4374.3,4374.1,0.01]
["bitfinex","ETHUSD",1759416682790,2.28588147,4374.7,4374.1,0.01]
["bitfinex","ETHUSD",1759416682791,0.02204112,4374.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416682992,0.02204112,4374.6,4374.2,0.4706]
["bitfinex","ETHUSD",1759416683209,0.02204112,4375.1,4374.2,0.4706]
["bitfinex","ETHUSD",1759416683821,0.02204112,4375.1,4374.1,2.29618398]
["bitfinex","ETHUSD",1759416684023,0.02204112,4375.1,4374.4,2.2860158]
["bitfinex","ETHUSD",1759416684232,0.02204112,4375.3,4374.2,0.7029184]
["bitfinex","ETHUSD",1759416684433,0.02204112,4375.3,4374.2,0.4733]
["bitfinex","ETHUSD",1759416684724,2.621,4375.4,4375.0,2.28567292]
["bitfinex","ETHUSD",1759416684935,2.621,4375.4,4375.0,2.28569583]
["bitfinex","ETHUSD",1759416685445,0.02204112,4375.8,4374.3,2.28608005]
["bitfinex","ETHUSD",1759416685728,0.02204112,4375.9,4374.4,5.64284227]
["bitfinex","ETHUSD",1759416685936,0.02204112,4376.4,4374.5,1.03758423]
["bitfinex","ETHUSD",1759416686230,0.02204112,4376.4,4374.6,5.341282]
["bitfinex","ETHUSD",1759416686440,0.02204112,4376.4,4374.9,2.28575128]
["bitfinex","ETHUSD",1759416686622,0.02204112,4376.4,4375.5,2.28541683]
["bitfinex","ETHUSD",1759416686936,2.28488289,4376.6,4375.5,2.28541683]
["bitfinex","ETHUSD",1759416686937,0.02204112,4376.5,4375.5,2.2854217]
["bitfinex","ETHUSD",1759416687141,0.02204112,4376.5,4375.0,0.4733]
["bitfinex","ETHUSD",1759416687142,2.28508969,4376.2,4375.0,0.4733]
["bitfinex","ETHUSD",1759416687435,2.28524062,4376.0,4375.0,2.59504223]
["bitfinex","ETHUSD",1759416687601,0.02204112,4375.9,4375.3,2.2855061]
["bitfinex","ETHUSD",1759416687802,0.02204112,4376.3,4375.5,2.28540545]
["bitfinex","ETHUSD",1759416688191,0.02204112,4376.3,4374.1,0.6436]
["bitfinex","ETHUSD",1759416688416,2.62,4376.7,4375.4,2.28549712]
["bitfinex","ETHUSD",1759416688417,0.02204112,4376.6,4375.4,2.28549712]
["bitfinex","ETHUSD",1759416688734,2.28511633,4376.2,4374.6,0.4733]
["bitfinex","ETHUSD",1759416688905,2.30719236,4376.1,4375.2,2.28557124]
["bitfinex","ETHUSD",1759416689094,0.30784411,4376.5,4374.3,2.4]
["bitfinex","ETHUSD",1759416689095,0.02204112,4376.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1759416689290,0.02204112,4376.4,4375.5,0.4733]
["bitfinex","ETHUSD",1759416689529,0.26420411,4376.4,4374.9,0.4733]
["bitfinex","ETHUSD",1759416689724,2.28534378,4375.8,4374.9,0.4733]
["bitfinex","ETHUSD",1759416689923,0.13644112,4375.7,4374.3,0.4733]
["bitfinex","ETHUSD",1759416690123,0.1144,4375.7,4375.1,0.1144]
["bitfinex","ETHUSD",1759416690355,0.02204112,4375.6,4375.1,0.1144]
["bitfinex","ETHUSD",1759416690530,0.1144,4375.9,4375.1,2.28565475]
["bitfinex","ETHUSD",1759416690735,0.02204112,4375.8,4374.8,2.28580639]
["bitfinex","ETHUSD",1759416690932,2.28535503,4375.7,4375.1,0.1144]
["bitfinex","ETHUSD",1759416691156,0.02204112,4375.6,4375.1,0.1144]
["bitfinex","ETHUSD",1759416691459,0.02204112,4376.3,4374.9,0.4733]
["bitfinex","ETHUSD",1759416691641,0.02404112,4376.8,4374.9,0.78253]
["bitfinex","ETHUSD",1759416692045,0.02404112,4376.8,4374.1,0.01]
["bitfinex","ETHUSD",1759416692046,2.2855141,4375.4,4374.1,0.01]
["bitfinex","ETHUSD",1759416692355,2.2856143,4375.2,4374.1,2.29618318]
["bitfinex","ETHUSD",1759416692556,2.30770997,4375.1,4374.1,2.29618282]
["bitfinex","ETHUSD",1759416692756,0.02204112,4375.1,4374.2,2.28613232]
["bitfinex","ETHUSD",1759416692958,2.618,4375.6,4374.1,0.01]
["bitfinex","ETHUSD",1759416692959,0.02204112,4375.3,4374.3,2.75938005]
["bitfinex","ETHUSD",1759416693157,0.02204112,4375.3,4374.3,3.03631805]
["bitfinex","ETHUSD",1759416693346,0.02204112,4375.3,4374.6,2.28590373]
["bitfinex","ETHUSD",1759416693856,0.02204112,4375.3,4374.3,3.03631805]
["bitfinex","ETHUSD",1759416693857,0.02204112,4375.3,4374.7,2.28586013]
["bitfinex","ETHUSD",1759416694034,0.02204112,4375.4,4374.5,2.28597554]
["bitfinex","ETHUSD",1759416694237,2.30759216,4375.4,4374.3,0.750238]
["bitfinex","ETHUSD",1759416694436,0.72109978,4375.3,4374.1,0.01]
["bitfinex","ETHUSD",1759416694760,0.02204112,4375.2,4374.1,0.01]
["bitfinex","ETHUSD",1759416694933,0.02204112,4375.5,4374.1,0.4833]
["bitfinex","ETHUSD",1759416695133,2.28556901,4375.3,4374.4,2.28602225]
["bitfinex","ETHUSD",1759416695363,2.618,4375.6,4374.1,0.4833]
["bitfinex","ETHUSD",1759416695364,0.02204112,4375.4,4374.1,0.4833]
["bitfinex","ETHUSD",1759416695674,0.02204112,4375.5,4374.2,0.4733]
["bitfinex","ETHUSD",1759416695857,2.618,4375.6,4374.2,0.4733]
["bitfinex","ETHUSD",1759416696225,0.02204112,4375.5,4374.6,2.28591559]
["bitfinex","ETHUSD",1759416696442,0.02204112,4375.5,4374.7,2.28586716]
["bitfinex","ETHUSD",1759416696767,0.02204112,4375.5,4374.3,0.4733]
["bitfinex","ETHUSD",1759416696969,2.28559804,4375.3,4374.4,2.28602779]
["bitfinex","ETHUSD",1759416697171,0.02204112,4375.2,4374.5,2.28597331]
["bitfinex","ETHUSD",1759416697376,0.02204112,4375.2,4374.5,2.28596754]
["bitfinex","ETHUSD",1759416697679,0.02204112,4375.5,4374.9,2.28573001]
["bitfinex","ETHUSD",1759416697844,0.02204112,4375.5,4374.5,0.93050999]
["bitfinex","ETHUSD",1759416698045,0.02204112,4376.2,4374.6,0.02285923]
["bitfinex","ETHUSD",1759416698346,0.02204112,4376.2,4374.7,0.4733]
["bitfinex","ETHUSD",1759416698560,0.02204112,4376.6,4374.7,0.4733]
["bitfinex","ETHUSD",1759416698754,2.28512241,4376.2,4375.3,2.28554712]
["bitfinex","ETHUSD",1759416698958,2.28528444,4375.9,4375.0,2.28567545]
["bitfinex","ETHUSD",1759416699139,0.02204112,4375.8,4375.1,2.28565093]
["bitfinex","ETHUSD",1759416699342,0.02204112,4375.8,4374.7,0.4733]
["bitfinex","ETHUSD",1759416699540,2.616,4375.9,4374.2,0.4733]
["bitfinex","ETHUSD",1759416699762,0.45644112,4375.8,4374.3,0.0228608]
["bitfinex","ETHUSD",1759416699951,0.02204112,4375.8,4374.3,0.0228608]
["bitfinex","ETHUSD",1759416700150,2.30733865,4375.8,4375.0,2.28571044]
["bitfinex","ETHUSD",1759416700351,2.30733865,4375.8,4374.3,0.23190871]
["bitfinex","ETHUSD",1759416700352,0.02204112,4375.8,4374.8,2.75911529]
["bitfinex","ETHUSD",1759416700557,0.02204112,4376.1,4374.8,0.4733]
["bitfinex","ETHUSD",1759416700776,0.4364,4376.8,4374.8,0.4733]
["bitfinex","ETHUSD",1759416700777,0.02204112,4376.0,4375.3,2.28555748]
["bitfinex","ETHUSD",1759416701149,0.02204112,4376.0,4374.9,2.28572151]
["bitfinex","ETHUSD",1759416701351,0.13644112,4376.0,4375.4,0.1144]
["bitfinex","ETHUSD",1759416701874,0.4364,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1759416701875,0.002,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1759416702043,0.002,4376.8,4376.7,3.54527299]
["bitfinex","ETHUSD",1759416702244,0.002,4376.8,4376.7,5.83009945]
["bitfinex","ETHUSD",1759416702640,0.002,4376.8,4376.7,14.3929506]
["bitfinex","ETHUSD",1759416702864,0.4344,4379.3,4376.8,3.0336]
["bitfinex","ETHUSD",1759416703064,2.71788157,4379.3,4377.0,0.6336]
["bitfinex","ETHUSD",1759416703362,0.4344,4379.3,4377.8,2.28425236]
["bitfinex","ETHUSD",1759416703776,0.019,4379.4,4377.8,2.75755236]
["bitfinex","ETHUSD",1759416703978,0.4344,4380.3,4377.8,2.75755236]
["bitfinex","ETHUSD",1759416704148,0.031,4380.1,4377.8,2.75755236]
["bitfinex","ETHUSD",1759416704349,0.031,4380.1,4377.8,8.53899888]
["bitfinex","ETHUSD",1759416704574,0.031,4380.1,4377.8,3.39115236]
["bitfinex","ETHUSD",1759416704878,0.4344,4379.8,4377.8,8.40615236]
["bitfinex","ETHUSD",1759416705177,0.031,4380.1,4377.8,6.86020053]
["bitfinex","ETHUSD",1759416705342,2.28331385,4379.6,4377.8,6.86020053]
["bitfinex","ETHUSD",1759416705546,2.28331385,4379.6,4377.8,9.47520053]
["bitfinex","ETHUSD",1759416705852,2.28342093,4379.4,4377.8,6.22660053]
["bitfinex","ETHUSD",1759416706169,2.28326507,4379.7,4377.8,8.84060053]
["bitfinex","ETHUSD",1759416706476,2.71761703,4379.8,4377.8,8.84060053]
["bitfinex","ETHUSD",1759416706797,0.4344,4379.8,4377.8,9.38876053]
["bitfinex","ETHUSD",1759416707077,0.4344,4379.8,4377.8,10.02236053]
["bitfinex","ETHUSD",1759416707278,0.031,4380.1,4377.8,6.22660053]
["bitfinex","ETHUSD",1759416707582,2.2833569,4379.6,4377.8,9.71639653]
["bitfinex","ETHUSD",1759416707878,2.28344474,4379.4,4377.8,7.07420053]
["bitfinex","ETHUSD",1759416708077,0.01,4379.9,4377.1,0.64252221]
["bitfinex","ETHUSD",1759416708247,0.01,4379.9,4376.8,1.045]
["bitfinex","ETHUSD",1759416708248,0.4344,4378.4,4376.8,1.045]
["bitfinex","ETHUSD",1759416708450,0.4344,4378.4,4377.5,2.28438287]
["bitfinex","ETHUSD",1759416708686,0.01,4378.9,4377.4,2.613]
["bitfinex","ETHUSD",1759416708876,0.01,4378.9,4376.9,0.4733]
["bitfinex","ETHUSD",1759416708877,0.01,4378.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1759416709048,0.01,4378.9,4377.8,2.30709488]
["bitfinex","ETHUSD",1759416709247,0.01,4378.9,4377.8,5.41210437]
["bitfinex","ETHUSD",1759416709494,0.01,4378.9,4377.8,5.84036185]
["bitfinex","ETHUSD",1759416710166,0.01,4378.9,4377.8,6.47396185]
["bitfinex","ETHUSD",1759416710370,0.01,4378.9,4377.8,11.22199285]
["bitfinex","ETHUSD",1759416710688,0.01,4378.9,4377.8,13.62199285]
["bitfinex","ETHUSD",1759416710989,1e-08,4377.9,4377.8,13.62199285]
["bitfinex","ETHUSD",1759416711165,1e-08,4377.9,4377.8,8.78383385]
["bitfinex","ETHUSD",1759416711359,1e-08,4377.9,4377.8,11.74873385]
["bitfinex","ETHUSD",1759416711866,0.01,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1759416712094,0.01,4378.9,4378.8,5.98608434]
["bitfinex","ETHUSD",1759416712404,0.01,4379.9,4378.9,3.0336]
["bitfinex","ETHUSD",1759416712572,0.01,4379.9,4379.8,2.39760927]
["bitfinex","ETHUSD",1759416712773,0.01,4379.9,4379.8,7.44456527]
["bitfinex","ETHUSD",1759416712990,0.01,4379.9,4379.8,8.52926527]
["bitfinex","ETHUSD",1759416713208,0.01,4379.9,4379.8,9.61052025]
["bitfinex","ETHUSD",1759416713523,0.0092,4379.9,4379.8,5.91282025]
["bitfinex","ETHUSD",1759416713723,0.0092,4379.9,4379.8,8.52482025]
["bitfinex","ETHUSD",1759416713874,0.0092,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1759416714283,0.0092,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1759416714713,0.0092,4379.9,4379.8,4.89520927]
["bitfinex","ETHUSD",1759416714909,0.0092,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1759416715216,0.0092,4379.9,4379.8,4.89420927]
["bitfinex","ETHUSD",1759416715427,0.0092,4379.9,4379.8,5.61195876]
["bitfinex","ETHUSD",1759416716320,0.0092,4379.9,4379.8,6.06305876]
["bitfinex","ETHUSD",1759416716519,0.0092,4379.9,4379.8,3.00095876]
["bitfinex","ETHUSD",1759416716682,0.0092,4379.9,4379.8,5.61295876]
["bitfinex","ETHUSD",1759416716879,0.0092,4379.9,4379.8,3.00095876]
["bitfinex","ETHUSD",1759416717217,0.4819,4379.9,4378.0,2.28410902]
["bitfinex","ETHUSD",1759416717417,0.0092,4379.9,4378.9,2.63783678]
["bitfinex","ETHUSD",1759416717619,0.0092,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1759416718479,0.0092,4379.9,4379.8,4.89820927]
["bitfinex","ETHUSD",1759416718717,0.0092,4379.9,4379.8,2.615]
["bitfinex","ETHUSD",1759416718888,0.0092,4379.9,4379.8,4.89820927]
["bitfinex","ETHUSD",1759416720219,0.0112,4379.9,4379.8,5.61635875]
["bitfinex","ETHUSD",1759416720419,0.0112,4379.9,4379.8,6.70105875]
["bitfinex","ETHUSD",1759416720591,0.0112,4379.9,4379.8,9.16310375]
["bitfinex","ETHUSD",1759416721514,0.0112,4379.9,4379.8,13.79354775]
["bitfinex","ETHUSD",1759416721719,1e-08,4379.9,4379.8,7.55814375]
["bitfinex","ETHUSD",1759416721923,1e-08,4379.9,4379.8,10.17614375]
["bitfinex","ETHUSD",1759416722116,1e-08,4379.9,4379.8,12.57614375]
["bitfinex","ETHUSD",1759416722510,1e-08,4379.9,4379.8,11.13530875]
["bitfinex","ETHUSD",1759416722838,1e-08,4379.9,4379.8,8.01935875]
["bitfinex","ETHUSD",1759416723019,1e-08,4379.9,4379.8,9.10405875]
["bitfinex","ETHUSD",1759416723531,1e-08,4379.9,4379.8,6.03495875]
["bitfinex","ETHUSD",1759416723831,1e-08,4379.9,4379.8,8.65295875]
["bitfinex","ETHUSD",1759416724339,1e-08,4379.9,4379.8,8.76735875]
["bitfinex","ETHUSD",1759416724712,1e-08,4379.9,4379.8,11.86460475]
["bitfinex","ETHUSD",1759416724922,0.01,4380.9,4379.9,3.0336]
["bitfinex","ETHUSD",1759416725235,0.01,4380.9,4380.4,0.6336]
["bitfinex","ETHUSD",1759416725438,0.01,4380.9,4380.8,0.6336]
["bitfinex","ETHUSD",1759416725609,0.01,4380.9,4380.8,12.98663297]
["bitfinex","ETHUSD",1759416725934,0.01,4380.9,4380.8,5.53428809]
["bitfinex","ETHUSD",1759416726713,0.01,4380.9,4380.8,2.91628809]
["bitfinex","ETHUSD",1759416727055,0.01,4380.9,4380.8,6.05419092]
["bitfinex","ETHUSD",1759416727763,0.01,4380.9,4380.8,2.80259092]
["bitfinex","ETHUSD",1759416727961,0.01,4380.9,4380.8,4.89968809]
["bitfinex","ETHUSD",1759416728868,0.01,4380.9,4380.3,0.6336]
["bitfinex","ETHUSD",1759416729025,0.01,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1759416729225,0.0092,4380.9,4380.8,5.53228809]
["bitfinex","ETHUSD",1759416729646,0.0092,4380.9,4380.8,8.01410309]
["bitfinex","ETHUSD",1759416729857,0.0092,4380.9,4380.8,9.04378946]
["bitfinex","ETHUSD",1759416730056,1e-08,4380.9,4380.8,7.01307446]
["bitfinex","ETHUSD",1759416730248,1e-08,4380.9,4380.8,14.90773946]
["bitfinex","ETHUSD",1759416730562,1e-08,4380.9,4380.8,16.88543732]
["bitfinex","ETHUSD",1759416731259,0.01,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1759416731430,0.01,4381.9,4381.8,5.3546078]
["bitfinex","ETHUSD",1759416731936,0.01,4381.9,4381.8,5.9882078]
["bitfinex","ETHUSD",1759416732136,0.01,4381.9,4381.8,8.3882078]
["bitfinex","ETHUSD",1759416732555,0.01,4381.9,4381.8,5.3546078]
["bitfinex","ETHUSD",1759416733266,0.01,4381.9,4381.8,2.7386078]
["bitfinex","ETHUSD",1759416733567,0.01,4381.9,4381.8,5.3536078]
["bitfinex","ETHUSD",1759416733746,0.01,4381.9,4381.8,2.7386078]
["bitfinex","ETHUSD",1759416733944,0.01,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1759416734160,0.01,4381.9,4381.5,2.615]
["bitfinex","ETHUSD",1759416734161,0.4827,4381.9,4381.5,2.615]
["bitfinex","ETHUSD",1759416734464,0.4727,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1759416734841,0.01,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1759416735041,0.01,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1759416735347,0.4727,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1759416736075,0.01,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1759416736284,0.01,4381.9,4381.7,0.38744]
["bitfinex","ETHUSD",1759416736582,0.4727,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1759416736744,0.4727,4381.8,4381.7,2.28218187]
["bitfinex","ETHUSD",1759416736950,0.4727,4381.8,4380.9,0.6336]
["bitfinex","ETHUSD",1759416737158,0.4727,4381.8,4381.4,2.2823274]
["bitfinex","ETHUSD",1759416737371,0.01,4381.9,4381.4,2.2823274]
["bitfinex","ETHUSD",1759416737550,0.4727,4381.7,4381.1,2.2825098]
["bitfinex","ETHUSD",1759416737746,0.4727,4381.7,4381.0,2.63186437]
["bitfinex","ETHUSD",1759416737951,0.4727,4381.6,4381.0,2.63186437]
["bitfinex","ETHUSD",1759416738141,0.01,4381.9,4380.9,0.02282635]
["bitfinex","ETHUSD",1759416738142,0.4727,4381.5,4380.9,0.02282635]
["bitfinex","ETHUSD",1759416738354,0.4727,4381.5,4380.6,2.615]
["bitfinex","ETHUSD",1759416738554,0.4727,4381.4,4380.9,2.28262344]
["bitfinex","ETHUSD",1759416738847,0.01,4381.9,4379.1,0.01]
["bitfinex","ETHUSD",1759416738848,0.4727,4381.3,4379.1,0.01]
["bitfinex","ETHUSD",1759416739047,3.0877,4381.3,4379.1,0.01]
["bitfinex","ETHUSD",1759416739286,2.28253178,4381.1,4379.1,0.01]
["bitfinex","ETHUSD",1759416739483,2.2835221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416739684,2.617,4379.5,4379.1,0.01]
["bitfinex","ETHUSD",1759416739978,0.4483,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416741483,2.7318221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416741684,3.23334746,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416742076,2.7318221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416743001,0.4483,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416743299,2.7318221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416744182,0.4483,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416744383,2.7318221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416744577,0.4483,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416745276,0.4475,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416745687,4.90042721,4379.4,4379.1,0.01]
["bitfinex","ETHUSD",1759416745899,2.28346996,4379.3,4379.1,0.01]
["bitfinex","ETHUSD",1759416746093,2.2835221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416746795,2.3979221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416747196,2.8401221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416749787,2.7257221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416753626,5.1257221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416753800,5.88833904,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416754727,8.50333904,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416755229,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759416755533,4.68404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759416755714,8.43804527,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759416757249,0.59701666,4380.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759416757411,2.2392,4379.1,4378.1,1e-08]
["bitfinex","ETHUSD",1759416757612,1.797,4379.0,4378.1,1e-08]
["bitfinex","ETHUSD",1759416757912,2.2837307,4378.8,4378.1,1e-08]
["bitfinex","ETHUSD",1759416758129,2.28390937,4378.5,4378.1,1e-08]
["bitfinex","ETHUSD",1759416758339,2.614,4378.4,4378.1,1e-08]
["bitfinex","ETHUSD",1759416759018,2.614,4378.4,4378.2,0.001]
["bitfinex","ETHUSD",1759416759431,0.4422,4379.1,4378.2,0.001]
["bitfinex","ETHUSD",1759416759614,2.614,4379.0,4378.3,0.4305]
["bitfinex","ETHUSD",1759416759811,0.1144,4378.9,4378.3,0.1144]
["bitfinex","ETHUSD",1759416760612,0.1144,4378.9,4378.2,0.001]
["bitfinex","ETHUSD",1759416760912,2.28379064,4378.7,4378.2,0.001]
["bitfinex","ETHUSD",1759416761118,2.613,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416761529,4.89683776,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416762041,4.79683776,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416762440,2.513,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416763314,2.28389375,4378.5,4378.2,0.001]
["bitfinex","ETHUSD",1759416763518,2.513,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416763916,4.79683928,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416764128,2.2839033,4378.5,4378.2,0.001]
["bitfinex","ETHUSD",1759416764352,4.79684314,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416764681,2.513,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416765936,2.513,4378.6,4378.2,0.24104737]
["bitfinex","ETHUSD",1759416766136,2.513,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416767171,2.28388717,4378.5,4378.2,0.001]
["bitfinex","ETHUSD",1759416767468,3.0696,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416767771,2.28388717,4378.5,4378.2,0.001]
["bitfinex","ETHUSD",1759416767969,2.6274,4378.6,4378.2,0.001]
["bitfinex","ETHUSD",1759416768189,2.2839915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416768364,7.4093915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416768534,7.8515915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416769442,5.0093915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416769679,0.1144,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416769840,2.2839915,4378.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416770040,0.4301,4379.3,4378.2,0.001]
["bitfinex","ETHUSD",1759416770041,0.4301,4379.7,4378.2,0.001]
["bitfinex","ETHUSD",1759416770340,2.611,4379.6,4378.2,0.4656]
["bitfinex","ETHUSD",1759416770554,2.2837177,4378.9,4378.2,0.4656]
["bitfinex","ETHUSD",1759416770745,0.4301,4379.7,4378.2,0.4656]
["bitfinex","ETHUSD",1759416770746,2.611,4378.8,4378.3,2.28395348]
["bitfinex","ETHUSD",1759416770959,2.611,4378.8,4378.2,2.28501522]
["bitfinex","ETHUSD",1759416771161,2.611,4378.8,4378.2,0.4656]
["bitfinex","ETHUSD",1759416771480,4.89457433,4379.1,4378.3,2.28394189]
["bitfinex","ETHUSD",1759416771695,0.4301,4380.5,4378.4,0.52619858]
["bitfinex","ETHUSD",1759416771976,0.60901666,4380.9,4378.6,2.28383501]
["bitfinex","ETHUSD",1759416771977,2.0391,4380.4,4378.6,2.28383501]
["bitfinex","ETHUSD",1759416772204,2.28327808,4379.7,4378.9,2.28367159]
["bitfinex","ETHUSD",1759416772410,2.28309304,4380.1,4379.2,2.283471]
["bitfinex","ETHUSD",1759416772567,2.611,4380.3,4379.1,2.28353422]
["bitfinex","ETHUSD",1759416772763,2.28315691,4380.0,4379.1,2.78671856]
["bitfinex","ETHUSD",1759416772988,2.611,4380.1,4379.4,2.28340571]
["bitfinex","ETHUSD",1759416773202,2.611,4380.1,4379.1,0.96778434]
["bitfinex","ETHUSD",1759416773203,2.611,4380.1,4379.5,0.02283365]
["bitfinex","ETHUSD",1759416773388,2.611,4380.1,4379.1,0.96778434]
["bitfinex","ETHUSD",1759416773581,2.611,4380.1,4379.3,2.28346687]
["bitfinex","ETHUSD",1759416773782,2.611,4380.1,4379.1,0.4646]
["bitfinex","ETHUSD",1759416774100,4.89394372,4380.4,4379.1,0.4646]
["bitfinex","ETHUSD",1759416774288,2.611,4380.4,4379.6,2.28331148]
["bitfinex","ETHUSD",1759416774606,4.89390564,4380.4,4379.1,0.4646]
["bitfinex","ETHUSD",1759416774807,2.28300966,4380.2,4379.3,2.28342166]
["bitfinex","ETHUSD",1759416775102,2.28314991,4380.0,4378.9,2.61]
["bitfinex","ETHUSD",1759416775404,2.28314991,4380.0,4379.2,2.28349923]
["bitfinex","ETHUSD",1759416775699,0.4301,4380.3,4379.3,2.28345669]
["bitfinex","ETHUSD",1759416775912,0.4301,4380.3,4379.0,2.28362556]
["bitfinex","ETHUSD",1759416776092,2.2830747,4380.1,4379.3,2.28346204]
["bitfinex","ETHUSD",1759416776300,2.28310955,4380.0,4379.2,2.28351517]
["bitfinex","ETHUSD",1759416776614,2.28306111,4380.1,4379.3,2.28345306]
["bitfinex","ETHUSD",1759416776816,0.4301,4380.3,4379.3,2.28342939]
["bitfinex","ETHUSD",1759416776817,0.4293,4380.3,4379.3,2.28342939]
["bitfinex","ETHUSD",1759416777113,2.611,4380.4,4379.2,0.98356098]
["bitfinex","ETHUSD",1759416777114,0.002,4379.7,4379.2,0.98356098]
["bitfinex","ETHUSD",1759416777318,0.002,4379.7,4379.3,2.28345752]
["bitfinex","ETHUSD",1759416777616,0.002,4379.7,4379.5,2.28336568]
["bitfinex","ETHUSD",1759416777781,0.002,4379.7,4379.4,0.79130185]
["bitfinex","ETHUSD",1759416777970,0.002,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1759416778367,0.002,4379.7,4379.6,2.74791354]
["bitfinex","ETHUSD",1759416778986,0.002,4379.7,4379.6,7.76091354]
["bitfinex","ETHUSD",1759416779397,0.002,4379.7,4379.6,19.31775454]
["bitfinex","ETHUSD",1759416779710,0.002,4379.7,4379.6,18.98470454]
["bitfinex","ETHUSD",1759416779914,0.002,4379.7,4379.6,21.1115164]
["bitfinex","ETHUSD",1759416780113,0.002,4379.7,4379.6,14.2113674]
["bitfinex","ETHUSD",1759416780304,0.002,4379.7,4379.6,14.67054268]
["bitfinex","ETHUSD",1759416780613,0.002,4379.7,4379.6,12.48577068]
["bitfinex","ETHUSD",1759416780814,0.002,4379.7,4379.6,11.09390068]
["bitfinex","ETHUSD",1759416781217,0.002,4379.7,4379.6,14.36864768]
["bitfinex","ETHUSD",1759416781421,0.012,4380.9,4380.5,0.6336]
["bitfinex","ETHUSD",1759416781618,0.012,4380.9,4380.4,2.4]
["bitfinex","ETHUSD",1759416781619,0.012,4380.9,4380.8,4.68268809]
["bitfinex","ETHUSD",1759416781915,0.012,4380.9,4380.8,7.96726809]
["bitfinex","ETHUSD",1759416782081,0.012,4380.9,4380.8,10.33418009]
["bitfinex","ETHUSD",1759416782282,0.012,4380.9,4380.8,7.87368809]
["bitfinex","ETHUSD",1759416783212,0.012,4380.9,4380.8,8.03167409]
["bitfinex","ETHUSD",1759416783445,0.012,4380.9,4380.8,6.55829456]
["bitfinex","ETHUSD",1759416783920,0.012,4380.9,4380.8,3.48169456]
["bitfinex","ETHUSD",1759416784119,0.012,4380.9,4380.8,5.00808809]
["bitfinex","ETHUSD",1759416784789,0.012,4380.9,4380.8,5.47268809]
["bitfinex","ETHUSD",1759416785986,0.012,4380.9,4380.8,6.10628809]
["bitfinex","ETHUSD",1759416786187,0.002,4381.8,4380.9,0.6336]
["bitfinex","ETHUSD",1759416786384,0.002,4381.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1759416786589,0.002,4381.8,4381.3,5.57484503]
["bitfinex","ETHUSD",1759416788009,0.002,4381.8,4381.3,6.03944503]
["bitfinex","ETHUSD",1759416788426,0.002,4381.8,4381.3,8.70232603]
["bitfinex","ETHUSD",1759416788808,0.002,4381.8,4381.3,10.34592303]
["bitfinex","ETHUSD",1759416789009,0.002,4381.8,4381.3,10.80220503]
["bitfinex","ETHUSD",1759416789209,0.002,4381.8,4381.3,10.82502503]
["bitfinex","ETHUSD",1759416789407,0.002,4381.8,4381.3,2.96484503]
["bitfinex","ETHUSD",1759416789717,0.002,4381.8,4381.3,5.57284503]
["bitfinex","ETHUSD",1759416789918,0.002,4381.8,4381.3,6.03744503]
["bitfinex","ETHUSD",1759416790239,0.002,4381.8,4381.3,10.19367303]
["bitfinex","ETHUSD",1759416790438,0.002,4381.8,4381.3,3.42944503]
["bitfinex","ETHUSD",1759416790610,0.002,4381.8,4381.3,5.57284503]
["bitfinex","ETHUSD",1759416790811,0.002,4381.8,4381.3,2.96484503]
["bitfinex","ETHUSD",1759416791011,0.002,4381.8,4381.3,5.57284503]
["bitfinex","ETHUSD",1759416791212,0.002,4381.8,4381.3,9.26412203]
["bitfinex","ETHUSD",1759416791450,0.002,4381.8,4381.3,8.31673703]
["bitfinex","ETHUSD",1759416791607,0.002,4381.8,4381.3,6.03744503]
["bitfinex","ETHUSD",1759416791956,0.002,4381.8,4381.3,10.54548803]
["bitfinex","ETHUSD",1759416792250,0.002,4381.8,4381.3,10.38660103]
["bitfinex","ETHUSD",1759416792413,0.002,4381.8,4381.3,2.96484503]
["bitfinex","ETHUSD",1759416792742,0.0012,4381.4,4381.3,5.57284503]
["bitfinex","ETHUSD",1759416792943,0.0012,4381.4,4381.3,2.96484503]
["bitfinex","ETHUSD",1759416793159,0.0012,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1759416793345,0.0012,4381.4,4381.3,4.89042758]
["bitfinex","ETHUSD",1759416794142,0.59701666,4385.3,4381.5,2.2823234]
["bitfinex","ETHUSD",1759416794338,2.28018169,4385.7,4381.6,28.767905]
["bitfinex","ETHUSD",1759416794615,0.4301,4384.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1759416794830,0.4301,4384.0,4382.2,0.6336]
["bitfinex","ETHUSD",1759416795024,0.4301,4384.0,4382.1,2.2820109]
["bitfinex","ETHUSD",1759416795025,0.4301,4384.0,4383.5,2.28123742]
["bitfinex","ETHUSD",1759416795253,0.4301,4384.0,4383.6,4.88822405]
["bitfinex","ETHUSD",1759416795559,0.4301,4384.0,4383.6,2.607]
["bitfinex","ETHUSD",1759416795855,0.4301,4383.8,4383.6,2.607]
["bitfinex","ETHUSD",1759416796258,0.4301,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1759416796459,2.28075967,4384.6,4383.7,0.1144]
["bitfinex","ETHUSD",1759416796460,0.012,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1759416796678,0.012,4383.9,4383.8,2.30393721]
["bitfinex","ETHUSD",1759416797026,0.012,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1759416797226,0.012,4383.9,4383.8,2.606]
["bitfinex","ETHUSD",1759416799528,0.012,4383.9,4383.8,4.88712596]
["bitfinex","ETHUSD",1759416799728,0.012,4383.9,4383.8,6.70780064]
["bitfinex","ETHUSD",1759416799964,0.012,4383.9,4383.8,10.79276764]
["bitfinex","ETHUSD",1759416800261,2.39454558,4385.7,4383.8,10.79276764]
["bitfinex","ETHUSD",1759416800262,0.4275,4387.6,4384.2,0.6336]
["bitfinex","ETHUSD",1759416800462,0.4275,4387.6,4386.8,2.39316597]
["bitfinex","ETHUSD",1759416800664,0.4275,4387.6,4386.8,5.1196]
["bitfinex","ETHUSD",1759416800827,0.4275,4387.6,4385.4,2.28024908]
["bitfinex","ETHUSD",1759416800828,0.4375,4386.9,4384.5,2.28071013]
["bitfinex","ETHUSD",1759416801027,0.4375,4386.9,4384.9,0.12162266]
["bitfinex","ETHUSD",1759416801028,2.27962512,4386.7,4384.9,0.12162266]
["bitfinex","ETHUSD",1759416801328,2.27962512,4386.7,4384.4,0.6336]
["bitfinex","ETHUSD",1759416801329,2.27985826,4386.3,4385.1,2.4]
["bitfinex","ETHUSD",1759416801657,0.01,4386.9,4385.1,2.4]
["bitfinex","ETHUSD",1759416801658,0.4275,4386.2,4385.1,2.4]
["bitfinex","ETHUSD",1759416801833,0.4275,4386.2,4385.4,2.28025]
["bitfinex","ETHUSD",1759416802032,0.4275,4386.2,4385.5,2.606]
["bitfinex","ETHUSD",1759416802283,0.4275,4386.2,4384.6,2.4]
["bitfinex","ETHUSD",1759416802483,0.4275,4386.2,4384.4,0.6336]
["bitfinex","ETHUSD",1759416802484,0.4275,4386.2,4385.2,2.28037594]
["bitfinex","ETHUSD",1759416802667,0.4275,4386.2,4385.4,2.28029364]
["bitfinex","ETHUSD",1759416802867,0.4275,4386.2,4385.2,2.2803887]
["bitfinex","ETHUSD",1759416803196,0.4275,4386.2,4385.3,2.606]
["bitfinex","ETHUSD",1759416803381,0.01,4386.9,4386.2,2.578432]
["bitfinex","ETHUSD",1759416803563,0.01,4386.9,4386.3,0.65639825]
["bitfinex","ETHUSD",1759416803775,0.01,4386.9,4386.4,2.605]
["bitfinex","ETHUSD",1759416804102,0.01,4386.9,4385.7,0.4446]
["bitfinex","ETHUSD",1759416804265,0.01,4386.9,4386.1,0.6336]
["bitfinex","ETHUSD",1759416804468,0.01,4386.9,4386.2,2.16958077]
["bitfinex","ETHUSD",1759416804667,0.01,4386.9,4386.3,6.21233825]
["bitfinex","ETHUSD",1759416804863,0.01,4386.9,4386.6,2.27964447]
["bitfinex","ETHUSD",1759416805092,0.01,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759416805266,0.4596,4386.8,4386.5,2.27970805]
["bitfinex","ETHUSD",1759416805776,0.4596,4386.8,4386.6,2.605]
["bitfinex","ETHUSD",1759416807355,0.4596,4386.8,4384.1,0.01]
["bitfinex","ETHUSD",1759416807556,2.27974716,4386.5,4385.2,0.27251119]
["bitfinex","ETHUSD",1759416807757,2.27974716,4386.5,4384.7,3.02861665]
["bitfinex","ETHUSD",1759416807758,0.01,4386.9,4385.3,2.605]
["bitfinex","ETHUSD",1759416807972,0.4596,4386.8,4385.9,2.28003334]
["bitfinex","ETHUSD",1759416808177,0.4596,4386.8,4386.0,2.605]
["bitfinex","ETHUSD",1759416808502,0.4588,4386.8,4386.0,2.6033]
["bitfinex","ETHUSD",1759416808668,2.27961793,4386.7,4386.0,2.6033]
["bitfinex","ETHUSD",1759416808988,2.27968898,4386.6,4386.0,2.6033]
["bitfinex","ETHUSD",1759416809189,2.27968898,4386.6,4385.0,2.28044976]
["bitfinex","ETHUSD",1759416809190,2.78242007,4386.7,4385.9,2.28001819]
["bitfinex","ETHUSD",1759416809394,2.27968174,4386.6,4386.0,2.604]
["bitfinex","ETHUSD",1759416809802,2.28952893,4386.9,4386.0,2.604]
["bitfinex","ETHUSD",1759416809803,2.28952893,4386.9,4386.1,0.02279929]
["bitfinex","ETHUSD",1759416809804,0.01,4386.9,4386.1,0.02279929]
["bitfinex","ETHUSD",1759416809983,0.01,4386.9,4386.2,5.89678]
["bitfinex","ETHUSD",1759416810179,0.01,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1759416810385,0.01,4386.9,4386.8,5.51716597]
["bitfinex","ETHUSD",1759416810585,0.01,4386.9,4386.8,5.96176597]
["bitfinex","ETHUSD",1759416811084,0.01,4386.9,4386.8,9.21883197]
["bitfinex","ETHUSD",1759416811283,0.002,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1759416811483,0.002,4387.2,4387.1,10.84460908]
["bitfinex","ETHUSD",1759416811707,0.002,4387.2,4387.1,15.45008108]
["bitfinex","ETHUSD",1759416812221,0.002,4387.2,4387.1,12.20788308]
["bitfinex","ETHUSD",1759416812517,0.01,4387.9,4387.2,10.37005813]
["bitfinex","ETHUSD",1759416812722,0.01,4387.9,4387.6,2.91275033]
["bitfinex","ETHUSD",1759416812919,0.01,4387.9,4387.6,14.35588183]
["bitfinex","ETHUSD",1759416813082,0.01,4387.9,4387.6,16.26896033]
["bitfinex","ETHUSD",1759416813286,1e-08,4387.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759416813498,1e-08,4387.9,4387.8,9.84837598]
["bitfinex","ETHUSD",1759416813703,1e-08,4387.9,4387.8,22.96117898]
["bitfinex","ETHUSD",1759416813920,1e-08,4387.9,4387.8,23.40577898]
["bitfinex","ETHUSD",1759416814109,1e-08,4387.9,4387.8,9.91741798]
["bitfinex","ETHUSD",1759416814296,1e-08,4387.9,4387.8,9.32139198]
["bitfinex","ETHUSD",1759416814497,1e-08,4387.9,4387.8,5.02930998]
["bitfinex","ETHUSD",1759416814697,1e-08,4387.9,4387.8,7.96566144]
["bitfinex","ETHUSD",1759416814899,0.00200001,4387.9,4387.8,7.91035844]
["bitfinex","ETHUSD",1759416815205,0.00200001,4387.9,4387.8,5.51764644]
["bitfinex","ETHUSD",1759416815719,0.00200001,4387.9,4387.8,2.91264644]
["bitfinex","ETHUSD",1759416816032,0.00200001,4387.9,4387.8,5.51764644]
["bitfinex","ETHUSD",1759416817019,0.00200001,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1759416817339,0.00200001,4387.9,4387.8,4.88404644]
["bitfinex","ETHUSD",1759416817914,0.00200001,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1759416818116,0.00200001,4387.9,4387.0,2.4]
["bitfinex","ETHUSD",1759416818313,0.4596,4387.8,4386.4,0.4446]
["bitfinex","ETHUSD",1759416818513,0.4596,4387.8,4386.5,2.605]
["bitfinex","ETHUSD",1759416818732,0.4596,4387.8,4386.5,4.8846915]
["bitfinex","ETHUSD",1759416818733,2.73868981,4387.8,4386.5,4.8846915]
["bitfinex","ETHUSD",1759416819039,0.4596,4387.8,4386.6,2.42279669]
["bitfinex","ETHUSD",1759416819245,2.73866512,4387.8,4386.8,2.27955655]
["bitfinex","ETHUSD",1759416819442,0.4596,4387.8,4387.0,2.2794238]
["bitfinex","ETHUSD",1759416819738,0.00200001,4387.9,4387.1,0.0227941]
["bitfinex","ETHUSD",1759416819944,0.00200001,4387.9,4387.2,2.605]
["bitfinex","ETHUSD",1759416820143,0.00200001,4387.9,4387.3,0.02279306]
["bitfinex","ETHUSD",1759416821317,0.00200001,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1759416821514,0.4596,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1759416821749,2.73864644,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1759416823564,3.24080788,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1759416823719,3.24080788,4387.8,4386.3,0.6336]
["bitfinex","ETHUSD",1759416823720,2.27928751,4387.4,4387.2,0.1136]
["bitfinex","ETHUSD",1759416823924,1.07536144,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1759416824122,0.5732,4387.8,4387.3,0.02279306]
["bitfinex","ETHUSD",1759416824442,0.00200001,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1759416825050,0.00200001,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759416825351,0.00200001,4387.9,4387.8,2.4154369]
["bitfinex","ETHUSD",1759416825518,0.00200001,4387.9,4387.8,5.48789436]
["bitfinex","ETHUSD",1759416825720,0.00200001,4387.9,4387.8,5.4651039]
["bitfinex","ETHUSD",1759416825920,0.00200001,4387.9,4387.8,2.8621039]
["bitfinex","ETHUSD",1759416826347,0.00200001,4387.9,4387.8,3.18605746]
["bitfinex","ETHUSD",1759416826550,0.00200001,4387.9,4387.8,4.99564644]
["bitfinex","ETHUSD",1759416826755,0.00200001,4387.9,4387.4,2.2792104]
["bitfinex","ETHUSD",1759416826756,2.27858086,4388.7,4387.5,0.6336]
["bitfinex","ETHUSD",1759416827054,2.27869156,4388.5,4387.8,2.603]
["bitfinex","ETHUSD",1759416827237,2.27858086,4388.7,4387.9,2.603]
["bitfinex","ETHUSD",1759416827238,2.73834136,4388.4,4387.9,2.603]
["bitfinex","ETHUSD",1759416827556,0.4596,4388.3,4388.0,2.603]
["bitfinex","ETHUSD",1759416827728,2.27859487,4388.7,4388.0,2.603]
["bitfinex","ETHUSD",1759416828062,0.4616,4388.8,4388.1,2.6257889]
["bitfinex","ETHUSD",1759416828063,0.002,4388.8,4388.1,2.6257889]
["bitfinex","ETHUSD",1759416828220,0.002,4388.8,4388.2,2.27883791]
["bitfinex","ETHUSD",1759416828757,0.002,4388.8,4388.3,2.30155064]
["bitfinex","ETHUSD",1759416829155,0.002,4388.8,4388.3,2.27877346]
["bitfinex","ETHUSD",1759416830956,0.002,4388.8,4388.6,2.27862572]
["bitfinex","ETHUSD",1759416831175,0.002,4388.8,4388.7,2.62578579]
["bitfinex","ETHUSD",1759416831676,0.002,4388.8,4388.7,2.603]
["bitfinex","ETHUSD",1759416831844,0.4402,4388.8,4388.7,2.603]
["bitfinex","ETHUSD",1759416833042,0.002,4388.8,4388.7,2.603]
["bitfinex","ETHUSD",1759416833571,0.002,4388.8,4388.0,2.27894121]
["bitfinex","ETHUSD",1759416833754,0.4402,4388.8,4388.1,2.603]
["bitfinex","ETHUSD",1759416833952,0.4402,4388.8,4388.1,4.88187849]
["bitfinex","ETHUSD",1759416834145,0.4402,4388.8,4388.2,2.27883684]
["bitfinex","ETHUSD",1759416834347,0.002,4388.8,4388.1,4.8818773]
["bitfinex","ETHUSD",1759416834738,0.002,4388.8,4388.2,2.27882371]
["bitfinex","ETHUSD",1759416835333,0.4382,4388.7,4387.8,0.001]
["bitfinex","ETHUSD",1759416835656,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416836035,2.7171945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416837452,0.23104823,4388.8,4387.8,0.001]
["bitfinex","ETHUSD",1759416837453,0.60220467,4390.4,4388.3,3.0336]
["bitfinex","ETHUSD",1759416837676,0.60220467,4391.3,4388.6,0.6336]
["bitfinex","ETHUSD",1759416837970,0.79602222,4391.6,4389.8,0.1136]
["bitfinex","ETHUSD",1759416837971,0.4382,4391.0,4389.8,0.1136]
["bitfinex","ETHUSD",1759416838170,0.4382,4391.0,4389.8,4.9936081]
["bitfinex","ETHUSD",1759416838171,2.27748979,4390.8,4389.8,4.9936081]
["bitfinex","ETHUSD",1759416838360,0.4382,4391.0,4389.8,1.32982657]
["bitfinex","ETHUSD",1759416838544,2.27761167,4390.6,4389.8,3.93182657]
["bitfinex","ETHUSD",1759416838745,2.27780963,4390.2,4389.8,0.1136]
["bitfinex","ETHUSD",1759416839071,2.27775202,4390.3,4389.8,0.92919777]
["bitfinex","ETHUSD",1759416839770,2.27775087,4390.3,4389.8,0.92919777]
["bitfinex","ETHUSD",1759416839944,0.4382,4390.5,4389.8,0.92919777]
["bitfinex","ETHUSD",1759416840146,0.0092,4389.9,4389.8,0.92919777]
["bitfinex","ETHUSD",1759416841042,0.0092,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1759416841269,0.0092,4389.9,4389.8,0.0392]
["bitfinex","ETHUSD",1759416841468,0.0092,4389.9,4389.8,0.85543052]
["bitfinex","ETHUSD",1759416842060,0.0092,4389.9,4389.8,2.6412]
["bitfinex","ETHUSD",1759416842448,0.0092,4389.9,4389.8,3.45689002]
["bitfinex","ETHUSD",1759416842653,0.0092,4389.9,4389.8,0.85489002]
["bitfinex","ETHUSD",1759416843161,2.72535621,4389.9,4389.8,0.0392]
["bitfinex","ETHUSD",1759416843487,2.72535621,4389.9,4389.5,0.72530351]
["bitfinex","ETHUSD",1759416843488,2.27808047,4389.7,4389.5,0.72530351]
["bitfinex","ETHUSD",1759416843787,2.2781119,4389.6,4389.5,0.72530351]
["bitfinex","ETHUSD",1759416843944,2.7163119,4389.6,4389.5,0.61170351]
["bitfinex","ETHUSD",1759416844146,2.27816379,4389.5,4389.4,0.61170351]
["bitfinex","ETHUSD",1759416844391,2.27816379,4389.5,4389.3,0.1136]
["bitfinex","ETHUSD",1759416844392,2.2782157,4389.4,4389.3,0.72530351]
["bitfinex","ETHUSD",1759416844575,2.7164157,4389.4,4389.3,0.72530351]
["bitfinex","ETHUSD",1759416845379,2.7164157,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1759416845975,2.27831951,4389.2,4389.0,0.61170351]
["bitfinex","ETHUSD",1759416846181,0.4382,4389.4,4388.7,0.61170351]
["bitfinex","ETHUSD",1759416846182,0.4382,4389.3,4388.7,0.61170351]
["bitfinex","ETHUSD",1759416846381,2.27852716,4388.8,4388.6,0.72530351]
["bitfinex","ETHUSD",1759416846697,0.4382,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1759416846984,2.27857907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1759416847587,2.71677907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1759416847767,2.27868292,4388.5,4388.4,0.61170351]
["bitfinex","ETHUSD",1759416847969,2.71683099,4388.6,4388.3,0.1136]
["bitfinex","ETHUSD",1759416848291,2.27873484,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1759416849053,2.27889063,4388.1,4388.0,0.61170351]
["bitfinex","ETHUSD",1759416849278,2.27889063,4388.1,4387.8,0.001]
["bitfinex","ETHUSD",1759416849279,2.27894257,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1759416849478,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416849680,2.7171945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416849989,5.3191945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416850286,5.4327945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416852806,6.20396609,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416853181,8.60396609,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1759416855023,8.60396609,4387.9,4386.4,0.58930351]
["bitfinex","ETHUSD",1759416855024,2.27945338,4387.1,4386.4,0.58930351]
["bitfinex","ETHUSD",1759416855226,2.602,4387.3,4385.7,1.21622657]
["bitfinex","ETHUSD",1759416855408,2.602,4387.7,4386.8,2.27952327]
["bitfinex","ETHUSD",1759416855581,2.602,4387.6,4386.9,2.53024381]
["bitfinex","ETHUSD",1759416855776,2.602,4387.6,4386.9,0.25074747]
["bitfinex","ETHUSD",1759416856092,4.88035235,4387.6,4386.9,0.25074747]
["bitfinex","ETHUSD",1759416856275,2.6012,4387.6,4386.9,0.25074747]
["bitfinex","ETHUSD",1759416856469,2.6012,4387.6,4386.9,2.30226217]
["bitfinex","ETHUSD",1759416856674,4.88038506,4387.6,4386.9,0.02279514]
["bitfinex","ETHUSD",1759416856874,2.6012,4387.6,4386.9,0.02279514]
["bitfinex","ETHUSD",1759416857174,2.6012,4387.6,4386.1,0.01]
["bitfinex","ETHUSD",1759416857175,2.27936153,4387.2,4386.4,0.81569002]
["bitfinex","ETHUSD",1759416857369,2.602,4387.2,4386.5,0.02279721]
["bitfinex","ETHUSD",1759416857576,2.602,4387.5,4386.7,2.27960443]
["bitfinex","ETHUSD",1759416857805,2.27925766,4387.4,4386.6,2.71555762]
["bitfinex","ETHUSD",1759416858014,2.602,4387.5,4386.4,1.01988168]
["bitfinex","ETHUSD",1759416858210,2.27927551,4387.4,4386.4,3.29965497]
["bitfinex","ETHUSD",1759416858373,2.27952352,4386.9,4386.5,0.3299655]
["bitfinex","ETHUSD",1759416858673,2.602,4387.5,4386.1,0.82569002]
["bitfinex","ETHUSD",1759416858873,2.602,4387.5,4386.3,0.81569002]
["bitfinex","ETHUSD",1759416859117,2.602,4387.6,4386.7,2.27958349]
["bitfinex","ETHUSD",1759416859292,2.27936143,4387.2,4386.4,2.7156582]
["bitfinex","ETHUSD",1759416859495,2.602,4387.6,4386.5,0.84132011]
["bitfinex","ETHUSD",1759416859710,4.88116384,4387.6,4386.4,0.4359]
["bitfinex","ETHUSD",1759416860081,2.27940447,4387.2,4386.2,3.41769002]
["bitfinex","ETHUSD",1759416860375,2.27935924,4387.2,4386.5,2.27971338]
["bitfinex","ETHUSD",1759416860580,2.27931415,4387.3,4386.3,2.27981915]
["bitfinex","ETHUSD",1759416860798,2.602,4387.2,4386.1,0.82569002]
["bitfinex","ETHUSD",1759416861000,2.27961737,4386.8,4386.1,0.01]
["bitfinex","ETHUSD",1759416861235,2.27971385,4386.6,4386.1,0.01]
["bitfinex","ETHUSD",1759416861380,2.27976718,4386.5,4386.1,0.01]
["bitfinex","ETHUSD",1759416861699,2.602,4387.1,4386.1,0.01]
["bitfinex","ETHUSD",1759416861901,2.27955251,4386.9,4386.2,2.30263229]
["bitfinex","ETHUSD",1759416862219,2.602,4387.1,4386.2,0.4587]
["bitfinex","ETHUSD",1759416862376,2.27956677,4386.8,4386.2,0.4587]
["bitfinex","ETHUSD",1759416862583,2.27956677,4386.8,4386.1,2.28991734]
["bitfinex","ETHUSD",1759416863602,2.602,4387.1,4386.1,0.01]
["bitfinex","ETHUSD",1759416863803,2.279514,4386.9,4386.1,0.01]
["bitfinex","ETHUSD",1759416864220,2.27966986,4386.7,4386.1,0.01]
["bitfinex","ETHUSD",1759416864518,0.6929,4387.0,4386.1,0.01]
["bitfinex","ETHUSD",1759416864720,0.4327,4386.7,4386.1,0.01]
["bitfinex","ETHUSD",1759416864903,2.4,4386.5,4386.1,0.01]
["bitfinex","ETHUSD",1759416865090,2.39347779,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1759416865483,2.39347779,4386.2,4385.3,0.001]
["bitfinex","ETHUSD",1759416865484,2.28008732,4385.8,4385.3,0.001]
["bitfinex","ETHUSD",1759416865684,2.3946937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759416866124,2.8273937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759416866431,5.2273937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759416866609,6.23845724,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759416866932,8.84145724,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1759416868137,2.2803977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759416868910,5.1130977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759416869123,6.44187256,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759416871209,7.07547256,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1759416871530,7.07547256,4385.2,4384.8,0.001]
["bitfinex","ETHUSD",1759416871531,7.07547256,4385.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416871532,2.28091784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416871731,7.28391784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416872015,8.67229397,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416872635,8.23959397,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416873132,8.67229397,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1759416873310,2.4,4384.1,4382.5,0.4436175]
["bitfinex","ETHUSD",1759416873509,2.28133836,4383.4,4382.6,2.2817057]
["bitfinex","ETHUSD",1759416873729,0.0228175,4384.0,4382.5,2.72540741]
["bitfinex","ETHUSD",1759416873730,4.88438807,4383.3,4382.5,2.72540741]
["bitfinex","ETHUSD",1759416873931,2.604,4383.2,4382.6,2.28173774]
["bitfinex","ETHUSD",1759416874115,2.604,4383.2,4382.6,2.28175055]
["bitfinex","ETHUSD",1759416874116,2.603,4383.2,4382.6,2.28175055]
["bitfinex","ETHUSD",1759416874304,2.603,4383.2,4382.5,3.22610893]
["bitfinex","ETHUSD",1759416874628,2.6258175,4383.2,4382.5,0.94434557]
["bitfinex","ETHUSD",1759416874830,2.28123425,4383.6,4382.8,2.28164076]
["bitfinex","ETHUSD",1759416875021,4.90810438,4383.5,4382.7,2.28168582]
["bitfinex","ETHUSD",1759416875229,2.604,4383.4,4382.5,2.28178884]
["bitfinex","ETHUSD",1759416875409,4.88535114,4383.4,4382.6,0.4508]
["bitfinex","ETHUSD",1759416875735,0.0228175,4383.3,4382.6,0.72405621]
["bitfinex","ETHUSD",1759416875899,0.0228175,4383.3,4382.7,2.28168866]
["bitfinex","ETHUSD",1759416876095,0.0228175,4383.3,4382.6,3.00579373]
["bitfinex","ETHUSD",1759416876401,0.0228175,4383.3,4382.6,0.72405621]
["bitfinex","ETHUSD",1759416876617,0.0228175,4383.3,4382.3,2.28190154]
["bitfinex","ETHUSD",1759416876618,2.30420907,4383.3,4382.2,2.28195738]
["bitfinex","ETHUSD",1759416876797,0.0228175,4383.3,4382.1,0.4608]
["bitfinex","ETHUSD",1759416876999,2.28162464,4382.9,4382.1,0.4608]
["bitfinex","ETHUSD",1759416877244,2.28166312,4382.8,4382.2,0.28608]
["bitfinex","ETHUSD",1759416877499,2.604,4382.9,4382.3,0.02281906]
["bitfinex","ETHUSD",1759416877647,2.604,4382.9,4382.4,2.28185469]
["bitfinex","ETHUSD",1759416877806,2.604,4382.9,4382.5,2.75540746]
["bitfinex","ETHUSD",1759416878009,2.604,4382.9,4382.6,0.4508]
["bitfinex","ETHUSD",1759416878228,2.30450747,4382.8,4382.1,0.01]
["bitfinex","ETHUSD",1759416878424,0.0228175,4382.8,4382.1,0.01]
["bitfinex","ETHUSD",1759416878624,0.1372175,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1759416878858,2.604,4382.9,4382.3,0.4508]
["bitfinex","ETHUSD",1759416879058,2.604,4382.9,4382.7,0.1144]
["bitfinex","ETHUSD",1759416879507,0.0228175,4382.8,4382.1,0.01]
["bitfinex","ETHUSD",1759416879712,2.28169849,4382.7,4382.4,0.1144]
["bitfinex","ETHUSD",1759416879925,0.0228175,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1759416880129,2.30446619,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1759416881110,2.28170248,4382.7,4382.4,0.1144]
["bitfinex","ETHUSD",1759416881342,2.28169849,4382.7,4382.1,0.0328201]
["bitfinex","ETHUSD",1759416881569,2.28169849,4382.7,4382.2,0.1144]
["bitfinex","ETHUSD",1759416881884,4.88563986,4382.9,4382.2,0.1144]
["bitfinex","ETHUSD",1759416881885,2.604,4382.9,4382.2,0.1144]
["bitfinex","ETHUSD",1759416882091,2.604,4382.9,4382.4,2.28183738]
["bitfinex","ETHUSD",1759416882262,2.604,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1759416882979,0.0228175,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1759416883284,0.0228175,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1759416883437,2.30446393,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1759416883641,0.0228175,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1759416883836,2.604,4382.9,4382.4,0.1144]
["bitfinex","ETHUSD",1759416884142,2.604,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1759416885652,2.604,4382.9,4382.7,0.4508]
["bitfinex","ETHUSD",1759416886056,2.604,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1759416886875,2.604,4382.9,4382.6,2.84694691]
["bitfinex","ETHUSD",1759416887080,2.604,4382.9,4382.7,0.4508]
["bitfinex","ETHUSD",1759416887374,2.604,4382.9,4382.1,0.01]
["bitfinex","ETHUSD",1759416887554,4.88561111,4382.9,4382.2,2.28195883]
["bitfinex","ETHUSD",1759416887743,4.88481111,4382.9,4382.2,2.28195883]
["bitfinex","ETHUSD",1759416887943,2.6032,4382.9,4382.3,2.28190569]
["bitfinex","ETHUSD",1759416888853,2.6032,4382.9,4382.1,2.74280767]
["bitfinex","ETHUSD",1759416888854,2.6032,4382.9,4382.4,2.28184268]
["bitfinex","ETHUSD",1759416889357,2.6032,4382.9,4382.4,2.72744268]
["bitfinex","ETHUSD",1759416889557,2.6032,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759416890875,0.4951175,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416891045,0.0228175,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416891446,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416891778,5.78759849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416892077,5.15399849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416893355,5.78759849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416894642,5.15399849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416894845,6.84055466,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416895743,6.20695466,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416896376,8.81195466,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416897079,8.33965466,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416897256,8.45405466,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416898381,5.00109849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416899163,4.88669849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416900564,2.605,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416900763,2.605,4382.7,4382.6,0.4466]
["bitfinex","ETHUSD",1759416900957,2.605,4382.7,4382.6,0.561]
["bitfinex","ETHUSD",1759416901186,0.0228175,4383.6,4382.6,0.4466]
["bitfinex","ETHUSD",1759416901366,2.605,4383.5,4383.0,2.28151134]
["bitfinex","ETHUSD",1759416901552,2.605,4383.5,4383.3,0.1144]
["bitfinex","ETHUSD",1759416901749,0.1144,4383.9,4383.4,0.46841334]
["bitfinex","ETHUSD",1759416901967,0.0228175,4384.3,4382.7,1.08853245]
["bitfinex","ETHUSD",1759416901968,2.605,4383.8,4383.6,0.1144]
["bitfinex","ETHUSD",1759416902288,2.6278175,4383.7,4382.9,3.09725825]
["bitfinex","ETHUSD",1759416902452,2.6278175,4383.7,4383.3,0.1144]
["bitfinex","ETHUSD",1759416902657,2.6278175,4383.7,4383.0,0.38157007]
["bitfinex","ETHUSD",1759416902658,2.6278175,4383.7,4382.7,0.1144]
["bitfinex","ETHUSD",1759416902659,2.28164643,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1759416902982,2.28169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416903164,2.30451599,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416903701,2.30371599,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416903867,0.0228175,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416904186,2.30451599,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416904389,2.605,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416904901,2.605,4382.8,4382.6,0.4466]
["bitfinex","ETHUSD",1759416905401,2.605,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416906312,2.30451599,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416906456,0.0228175,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416906766,2.605,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416907181,2.605,4382.8,4382.7,0.4456]
["bitfinex","ETHUSD",1759416907794,2.605,4382.8,4382.7,0.56]
["bitfinex","ETHUSD",1759416907995,2.605,4382.8,4382.7,0.84427897]
["bitfinex","ETHUSD",1759416908165,2.605,4382.8,4382.7,0.56]
["bitfinex","ETHUSD",1759416909070,2.605,4382.8,4382.7,2.84169849]
["bitfinex","ETHUSD",1759416909260,2.605,4382.8,4382.7,0.56]
["bitfinex","ETHUSD",1759416909460,2.605,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1759416909965,0.002,4382.9,4382.7,2.84168614]
["bitfinex","ETHUSD",1759416910187,0.002,4382.9,4382.8,0.81371937]
["bitfinex","ETHUSD",1759416910892,0.002,4382.9,4382.7,0.1144]
["bitfinex","ETHUSD",1759416911298,0.002,4382.9,4382.7,0.56]
["bitfinex","ETHUSD",1759416911963,0.002,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1759416912171,0.002,4382.9,4382.8,2.72724643]
["bitfinex","ETHUSD",1759416912578,0.002,4382.9,4382.8,2.75006289]
["bitfinex","ETHUSD",1759416912786,0.002,4382.9,4382.8,3.34634988]
["bitfinex","ETHUSD",1759416912973,0.002,4382.9,4382.8,0.59628699]
["bitfinex","ETHUSD",1759416913596,0.002,4382.9,4382.8,3.32353342]
["bitfinex","ETHUSD",1759416913971,0.002,4382.9,4382.8,3.34634988]
["bitfinex","ETHUSD",1759416914299,0.002,4382.9,4382.8,3.32353342]
["bitfinex","ETHUSD",1759416914668,0.002,4382.9,4382.8,1.04188699]
["bitfinex","ETHUSD",1759416914868,0.002,4382.9,4382.8,2.72724643]
["bitfinex","ETHUSD",1759416915389,0.002,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759416915390,0.002,4382.9,4382.6,1.21722657]
["bitfinex","ETHUSD",1759416915691,0.002,4382.9,4382.7,0.6132897]
["bitfinex","ETHUSD",1759416916084,2.2816843,4382.8,4382.6,0.6142897]
["bitfinex","ETHUSD",1759416916255,0.0248175,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1759416916460,2.28164643,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416916798,0.4723,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1759416916996,2.77681599,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416917199,5.17681599,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416917507,5.15399849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416917704,6.15816298,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416919504,6.15736298,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416920204,5.68586298,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416920408,7.28569849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416921572,7.75719849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416923208,8.39079849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416924894,8.50519849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416925087,9.58408298,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416925815,5.00009849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416925976,4.88769849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416926176,7.28769849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416927285,4.88769849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416928011,2.606,4382.7,4382.6,0.4757]
["bitfinex","ETHUSD",1759416928416,0.002,4382.7,4382.6,2.75745055]
["bitfinex","ETHUSD",1759416928711,0.002,4382.7,4382.6,0.33807403]
["bitfinex","ETHUSD",1759416929209,0.002,4382.7,4382.6,0.4757]
["bitfinex","ETHUSD",1759416930183,0.002,4382.7,4382.6,2.75745055]
["bitfinex","ETHUSD",1759416930517,0.002,4382.7,4382.6,0.4757]
["bitfinex","ETHUSD",1759416930698,2.606,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416930878,4.88769849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416931075,2.606,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416931712,2.606,4382.7,4382.6,0.4757]
["bitfinex","ETHUSD",1759416931877,2.606,4382.7,4382.6,0.81506131]
["bitfinex","ETHUSD",1759416932211,0.002,4382.7,4382.6,3.09681186]
["bitfinex","ETHUSD",1759416933382,0.002,4382.7,4382.6,0.81506131]
["bitfinex","ETHUSD",1759416934014,0.002,4382.7,4382.6,3.09681186]
["bitfinex","ETHUSD",1759416934217,0.002,4382.7,4382.6,0.81506131]
["bitfinex","ETHUSD",1759416934383,0.002,4382.7,4382.6,0.4757]
["bitfinex","ETHUSD",1759416934584,0.002,4382.7,4382.6,2.75745055]
["bitfinex","ETHUSD",1759416934827,0.002,4382.7,4382.6,2.78026805]
["bitfinex","ETHUSD",1759416935114,0.002,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416935320,0.002,4382.7,4382.6,0.61418227]
["bitfinex","ETHUSD",1759416935321,4.88689849,4382.7,4382.6,0.61418227]
["bitfinex","ETHUSD",1759416935612,4.88689849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416935613,5.85147009,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416935829,2.6052,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416936032,2.6052,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416936186,0.0012,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416936389,0.0012,4382.7,4382.6,0.5901]
["bitfinex","ETHUSD",1759416936589,0.0012,4382.7,4382.6,1.20328227]
["bitfinex","ETHUSD",1759416936827,0.0012,4382.7,4382.6,0.54567778]
["bitfinex","ETHUSD",1759416937029,2.28289849,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416937189,0.0012,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416937392,0.0012,4382.7,4382.6,0.5901]
["bitfinex","ETHUSD",1759416937716,0.0012,4382.7,4382.6,0.6129175]
["bitfinex","ETHUSD",1759416937919,0.0012,4382.7,4382.6,1.22609977]
["bitfinex","ETHUSD",1759416938286,0.0012,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416940324,2.28289849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416940640,2.75629849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416940840,2.87069849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416941341,5.27069849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416941535,6.28881154,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416942311,4.79729849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416942527,7.40129849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416943207,5.00129849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416943537,2.7196,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1759416943738,2.6052,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416944907,4.88689849,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416945156,2.6052,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416945342,4.88689849,4382.7,4382.6,0.1154]
["bitfinex","ETHUSD",1759416946249,4.88689849,4382.7,4382.6,0.0654]
["bitfinex","ETHUSD",1759416948219,2.28195883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1759416948416,4.90777633,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1759416948651,7.75835883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1759416949450,7.28495883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1759416950226,0.71824947,4382.7,4382.1,0.011]
["bitfinex","ETHUSD",1759416950227,0.0012,4382.7,4382.1,0.4526]
["bitfinex","ETHUSD",1759416950540,2.603,4382.6,4382.2,0.63600185]
["bitfinex","ETHUSD",1759416950723,0.0012,4382.7,4382.5,0.61318227]
["bitfinex","ETHUSD",1759416950921,0.0012,4382.7,4382.6,0.0228175]
["bitfinex","ETHUSD",1759416951116,0.0004,4382.7,4382.6,2.30456805]
["bitfinex","ETHUSD",1759416951448,0.0004,4382.7,4382.6,2.74616805]
["bitfinex","ETHUSD",1759416951656,0.0004,4382.7,4382.6,3.33073327]
["bitfinex","ETHUSD",1759416952318,0.0004,4382.7,4382.6,4.12615328]
["bitfinex","ETHUSD",1759416952560,0.0004,4382.7,4382.6,3.30791577]
["bitfinex","ETHUSD",1759416952723,0.0004,4382.7,4382.6,3.33073327]
["bitfinex","ETHUSD",1759416953258,0.0004,4382.7,4382.6,1.02616522]
["bitfinex","ETHUSD",1759416953424,0.0004,4382.7,4382.6,3.5416482]
["bitfinex","ETHUSD",1759416953623,0.0004,4382.7,4382.6,1.25988123]
["bitfinex","ETHUSD",1759416953841,0.0004,4382.7,4382.6,2.72335055]
["bitfinex","ETHUSD",1759416954153,0.0004,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1759416954351,0.0004,4382.7,4382.6,3.49797712]
["bitfinex","ETHUSD",1759416954654,0.0004,4382.7,4382.6,4.56171986]
["bitfinex","ETHUSD",1759416954855,0.0004,4382.7,4382.6,1.06374274]
["bitfinex","ETHUSD",1759416955040,0.0004,4382.7,4382.6,0.8185074]
["bitfinex","ETHUSD",1759416955450,0.0004,4382.7,4382.5,0.8185074]
["bitfinex","ETHUSD",1759416956939,2.28175055,4382.6,4382.5,0.8185074]
["bitfinex","ETHUSD",1759416957150,2.28175055,4382.6,4382.1,0.011]
["bitfinex","ETHUSD",1759416957151,2.28175055,4382.6,4382.4,0.8185074]
["bitfinex","ETHUSD",1759416957357,2.28175055,4382.6,4382.3,0.8185074]
["bitfinex","ETHUSD",1759416958144,2.28175055,4382.6,4382.3,0.9329074]
["bitfinex","ETHUSD",1759416958366,0.4673175,4382.7,4382.3,0.9329074]
["bitfinex","ETHUSD",1759416958564,0.0232175,4382.7,4382.5,0.6143498]
["bitfinex","ETHUSD",1759416958765,2.72586251,4382.6,4382.2,0.6143498]
["bitfinex","ETHUSD",1759416959066,0.0004,4382.7,4382.5,0.6143498]
["bitfinex","ETHUSD",1759416961255,0.0004,4382.7,4382.6,0.6143498]
["bitfinex","ETHUSD",1759416961767,0.0004,4382.7,4382.4,3.10034835]
["bitfinex","ETHUSD",1759416962071,0.0004,4382.7,4382.5,1.12954224]
["bitfinex","ETHUSD",1759416962467,0.0004,4382.7,4382.6,0.0228175]
["bitfinex","ETHUSD",1759416962666,0.0004,4382.7,4382.5,1.12954224]
["bitfinex","ETHUSD",1759416963085,0.0004,4382.7,4382.5,0.001]
["bitfinex","ETHUSD",1759416964471,0.0004,4382.7,4382.5,0.61536598]
["bitfinex","ETHUSD",1759416964472,4.90791599,4382.7,4382.5,0.61536598]
["bitfinex","ETHUSD",1759416964773,2.28175055,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759416964974,2.30456805,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759416965677,2.74866805,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759416965875,3.5122447,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759416966852,3.5114447,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759416967258,5.9114447,4382.6,4382.5,0.001]
["bitfinex","ETHUSD",1759416967474,2.2820109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416967782,5.5414284,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416968084,9.38504757,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416968643,9.49944757,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416969778,8.86584757,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416970865,9.61861993,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416973198,8.98501993,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1759416973489,8.98501993,4382.1,4380.1,0.01]
["bitfinex","ETHUSD",1759416973490,2.28300077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416973665,4.90881827,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416973860,4.88600077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416976672,5.33010077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416977088,4.88600077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416977292,6.0469914,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416978201,8.4469914,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1759416978406,2.4,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759416978587,2.2835221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416978787,4.8865221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416979982,5.3524221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1759416980421,5.3524221,4379.2,4379.1,0.011]
["bitfinex","ETHUSD",1759416981075,7.7524221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416981375,8.51600925,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416982311,9.14960925,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416982815,9.14880925,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1759416983322,2.28513973,4376.1,4375.6,1.21622657]
["bitfinex","ETHUSD",1759416983619,2.28513973,4376.1,4375.1,0.01]
["bitfinex","ETHUSD",1759416983620,2.2856098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416983801,4.9124273,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416984113,5.3339098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416984882,4.8896098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416985694,5.3339098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416986038,4.8896098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416986514,7.2896098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416986714,4.6856098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416986921,7.2896098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416991420,8.29318796,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416991615,8.29418796,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416991825,5.68918796,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416992129,8.29418796,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416992287,5.68918796,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416992488,8.29418796,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416993016,7.2906098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416993393,4.8000098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416993592,7.4050098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416994124,0.1144,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416994326,2.7194,4375.2,4375.1,0.4486]
["bitfinex","ETHUSD",1759416994626,2.605,4375.2,4375.1,0.563]
["bitfinex","ETHUSD",1759416995127,2.605,4375.2,4375.1,0.1244]
["bitfinex","ETHUSD",1759416995429,2.605,4375.2,4375.1,0.4486]
["bitfinex","ETHUSD",1759416996186,2.605,4375.2,4375.1,0.7220322]
["bitfinex","ETHUSD",1759416996391,2.605,4375.2,4375.1,0.4486]
["bitfinex","ETHUSD",1759416996613,4.8906098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416996799,2.605,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416997339,2.6278175,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1759416997503,2.605,4375.2,4375.1,0.4486]
["bitfinex","ETHUSD",1759416998593,2.6042,4375.2,4375.1,0.4486]
["bitfinex","ETHUSD",1759416998790,2.6042,4375.2,4375.1,0.4496]
["bitfinex","ETHUSD",1759416999029,2.605,4375.3,4375.1,0.4496]
["bitfinex","ETHUSD",1759416999193,2.605,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759416999398,2.605,4375.3,4375.2,0.4386]
["bitfinex","ETHUSD",1759417000032,2.6278175,4375.3,4375.2,0.4386]
["bitfinex","ETHUSD",1759417000227,2.6278175,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417000435,4.91341293,4375.3,4375.2,0.4386]
["bitfinex","ETHUSD",1759417000596,2.4,4376.4,4375.2,2.7242098]
["bitfinex","ETHUSD",1759417000799,2.6278175,4376.3,4375.3,0.71212098]
["bitfinex","ETHUSD",1759417001030,2.6278175,4376.3,4375.3,0.27352098]
["bitfinex","ETHUSD",1759417001334,2.28520506,4376.0,4375.4,0.4386]
["bitfinex","ETHUSD",1759417001551,2.6278175,4375.9,4375.4,0.4386]
["bitfinex","ETHUSD",1759417001759,2.605,4375.8,4375.5,0.4386]
["bitfinex","ETHUSD",1759417001915,2.605,4375.8,4375.5,2.28544789]
["bitfinex","ETHUSD",1759417002116,2.605,4375.8,4375.6,0.461454]
["bitfinex","ETHUSD",1759417002350,2.605,4375.8,4375.6,0.4386]
["bitfinex","ETHUSD",1759417002556,2.605,4375.8,4375.1,0.4496]
["bitfinex","ETHUSD",1759417002754,2.6278175,4375.8,4375.1,0.4496]
["bitfinex","ETHUSD",1759417002918,0.0228175,4375.7,4375.1,0.011]
["bitfinex","ETHUSD",1759417003438,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417003632,2.605,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417003831,4.8906098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417004024,5.3349098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417004427,4.8906098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417004749,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417004955,2.605,4375.5,4375.1,0.4496]
["bitfinex","ETHUSD",1759417005272,2.605,4375.5,4375.2,0.46145609]
["bitfinex","ETHUSD",1759417005465,2.605,4375.5,4375.1,0.28452935]
["bitfinex","ETHUSD",1759417005466,2.605,4375.5,4375.3,0.4386]
["bitfinex","ETHUSD",1759417005615,0.4443,4377.4,4375.4,0.46145505]
["bitfinex","ETHUSD",1759417005815,2.28483288,4376.7,4375.8,2.28525684]
["bitfinex","ETHUSD",1759417006066,1.372,4376.6,4375.9,0.4386]
["bitfinex","ETHUSD",1759417006218,1.372,4376.6,4376.4,0.1144]
["bitfinex","ETHUSD",1759417006423,1.372,4376.6,4376.5,0.4386]
["bitfinex","ETHUSD",1759417006660,2.605,4376.9,4376.5,0.4386]
["bitfinex","ETHUSD",1759417006932,2.605,4377.1,4376.7,2.28481937]
["bitfinex","ETHUSD",1759417007229,2.605,4377.2,4377.0,0.1144]
["bitfinex","ETHUSD",1759417007547,0.01,4377.9,4377.1,0.4386]
["bitfinex","ETHUSD",1759417007739,2.605,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1759417008144,0.0228175,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1759417008357,2.28435672,4377.6,4377.3,0.1144]
["bitfinex","ETHUSD",1759417008674,2.28435672,4377.6,4375.8,0.4386]
["bitfinex","ETHUSD",1759417008675,0.4443,4377.5,4375.8,0.4386]
["bitfinex","ETHUSD",1759417008853,2.4,4377.3,4375.8,0.4386]
["bitfinex","ETHUSD",1759417009067,0.4671175,4377.2,4375.1,0.447]
["bitfinex","ETHUSD",1759417009247,2.28492695,4376.6,4375.4,0.4386]
["bitfinex","ETHUSD",1759417009449,4.68499139,4376.4,4375.4,0.4386]
["bitfinex","ETHUSD",1759417009648,4.68504493,4376.3,4375.4,0.4386]
["bitfinex","ETHUSD",1759417009847,2.4,4376.4,4375.4,2.72408083]
["bitfinex","ETHUSD",1759417010051,2.4,4376.4,4375.5,0.27240808]
["bitfinex","ETHUSD",1759417010277,4.68498802,4376.4,4375.5,0.27240808]
["bitfinex","ETHUSD",1759417010435,2.28507569,4376.3,4375.4,0.4386]
["bitfinex","ETHUSD",1759417010638,2.4,4376.4,4375.4,0.4386]
["bitfinex","ETHUSD",1759417010838,2.28504141,4376.3,4375.4,0.4386]
["bitfinex","ETHUSD",1759417011052,2.28509722,4376.2,4375.4,0.4386]
["bitfinex","ETHUSD",1759417011302,0.0228175,4376.4,4375.1,0.011]
["bitfinex","ETHUSD",1759417011589,0.0228175,4376.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417011796,2.605,4376.5,4375.1,0.011]
["bitfinex","ETHUSD",1759417011797,0.0228175,4376.4,4375.2,0.46715609]
["bitfinex","ETHUSD",1759417011952,2.605,4376.5,4375.2,0.4443]
["bitfinex","ETHUSD",1759417012153,2.30780567,4376.4,4375.2,2.72989172]
["bitfinex","ETHUSD",1759417012377,0.0228175,4376.4,4375.3,2.55962986]
["bitfinex","ETHUSD",1759417012883,0.0228175,4376.4,4375.4,2.28549505]
["bitfinex","ETHUSD",1759417013258,2.30781362,4376.4,4375.3,2.55963636]
["bitfinex","ETHUSD",1759417013453,2.28507936,4376.3,4375.3,0.27408917]
["bitfinex","ETHUSD",1759417013648,0.0228175,4376.4,4375.3,0.27408917]
["bitfinex","ETHUSD",1759417013897,0.0228175,4376.9,4375.4,0.46715505]
["bitfinex","ETHUSD",1759417014048,0.0228175,4376.8,4375.4,2.8443]
["bitfinex","ETHUSD",1759417014248,2.6278175,4377.4,4375.5,0.46715453]
["bitfinex","ETHUSD",1759417014452,2.6278175,4377.4,4375.5,0.4443]
["bitfinex","ETHUSD",1759417014453,0.0228175,4377.3,4375.5,0.4443]
["bitfinex","ETHUSD",1759417014671,0.0228175,4377.3,4376.3,2.28502286]
["bitfinex","ETHUSD",1759417014878,2.6042,4377.4,4376.4,2.95777474]
["bitfinex","ETHUSD",1759417015077,2.6042,4377.4,4376.4,0.67280229]
["bitfinex","ETHUSD",1759417015295,4.88867001,4377.4,4376.4,0.67280229]
["bitfinex","ETHUSD",1759417015486,2.6042,4377.4,4376.4,0.67280229]
["bitfinex","ETHUSD",1759417015698,2.6042,4377.4,4376.4,0.4443]
["bitfinex","ETHUSD",1759417015988,2.6042,4377.4,4376.6,2.28487867]
["bitfinex","ETHUSD",1759417016191,2.29424869,4377.9,4376.6,2.28487867]
["bitfinex","ETHUSD",1759417016397,2.605,4377.8,4376.8,2.28474389]
["bitfinex","ETHUSD",1759417016615,2.605,4377.8,4376.9,0.4443]
["bitfinex","ETHUSD",1759417016780,2.605,4377.8,4377.0,2.28462292]
["bitfinex","ETHUSD",1759417016978,2.605,4377.8,4377.0,0.27289229]
["bitfinex","ETHUSD",1759417017288,0.01,4377.9,4377.1,0.4443]
["bitfinex","ETHUSD",1759417018317,0.002,4377.8,4377.1,0.4443]
["bitfinex","ETHUSD",1759417018608,0.0248175,4377.8,4377.4,0.1144]
["bitfinex","ETHUSD",1759417018992,2.28436243,4377.6,4377.4,0.1144]
["bitfinex","ETHUSD",1759417019310,0.0248175,4377.8,4376.5,2.28492881]
["bitfinex","ETHUSD",1759417019311,0.002,4377.8,4377.5,0.4443]
["bitfinex","ETHUSD",1759417019514,0.002,4377.8,4377.6,0.02284356]
["bitfinex","ETHUSD",1759417019678,0.002,4377.8,4377.2,0.4443]
["bitfinex","ETHUSD",1759417019878,0.002,4377.8,4377.3,0.27289107]
["bitfinex","ETHUSD",1759417020082,0.002,4377.8,4377.5,2.28440448]
["bitfinex","ETHUSD",1759417020391,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1759417020792,0.002,4377.8,4377.6,2.4]
["bitfinex","ETHUSD",1759417021116,0.002,4377.8,4377.7,2.72860454]
["bitfinex","ETHUSD",1759417021480,0.002,4377.8,4377.7,0.4443]
["bitfinex","ETHUSD",1759417021694,0.002,4377.8,4376.6,0.74830031]
["bitfinex","ETHUSD",1759417021695,0.002,4377.8,4377.2,2.4]
["bitfinex","ETHUSD",1759417021890,0.002,4377.8,4377.5,2.4]
["bitfinex","ETHUSD",1759417022304,0.002,4377.8,4377.5,2.7287089]
["bitfinex","ETHUSD",1759417022509,0.002,4377.8,4377.6,2.28434763]
["bitfinex","ETHUSD",1759417022718,0.002,4377.8,4377.5,2.72870147]
["bitfinex","ETHUSD",1759417022920,0.002,4377.8,4377.5,3.43205315]
["bitfinex","ETHUSD",1759417023630,0.002,4377.8,4377.5,2.98775315]
["bitfinex","ETHUSD",1759417024338,0.4731,4377.7,4376.0,1.2134861]
["bitfinex","ETHUSD",1759417024545,0.4731,4377.7,4376.2,2.28503836]
["bitfinex","ETHUSD",1759417024546,2.30717422,4377.6,4376.2,2.28503836]
["bitfinex","ETHUSD",1759417024698,2.28456771,4377.2,4376.1,4.68509565]
["bitfinex","ETHUSD",1759417024896,2.2845268,4377.3,4376.2,5.69840553]
["bitfinex","ETHUSD",1759417025142,0.4959175,4377.4,4376.3,2.28503161]
["bitfinex","ETHUSD",1759417025352,2.78042001,4377.4,4376.3,2.2850093]
["bitfinex","ETHUSD",1759417025930,2.78042001,4377.4,4376.2,1.01333956]
["bitfinex","ETHUSD",1759417025931,2.28452093,4377.3,4376.2,3.29841358]
["bitfinex","ETHUSD",1759417026299,2.28457808,4377.2,4376.2,1.01333956]
["bitfinex","ETHUSD",1759417026499,2.28452109,4377.3,4376.3,2.74133396]
["bitfinex","ETHUSD",1759417026737,0.4731,4377.2,4375.3,0.4443]
["bitfinex","ETHUSD",1759417026896,0.0228175,4377.1,4375.4,2.604]
["bitfinex","ETHUSD",1759417027100,0.0228175,4377.1,4375.3,0.4443]
["bitfinex","ETHUSD",1759417027101,0.4731,4377.0,4375.3,0.4443]
["bitfinex","ETHUSD",1759417027337,2.28486738,4376.7,4375.5,2.28541382]
["bitfinex","ETHUSD",1759417027634,0.0228175,4376.9,4375.5,2.28541382]
["bitfinex","ETHUSD",1759417027635,2.28488378,4376.6,4375.6,3.42706332]
["bitfinex","ETHUSD",1759417027837,2.28482928,4376.7,4375.6,3.28960034]
["bitfinex","ETHUSD",1759417028228,2.28487974,4376.6,4375.6,1.00420932]
["bitfinex","ETHUSD",1759417028424,2.28483624,4376.7,4375.6,3.28960634]
["bitfinex","ETHUSD",1759417028623,2.28478144,4376.8,4375.8,2.4]
["bitfinex","ETHUSD",1759417028837,2.78059564,4377.0,4375.7,3.22936063]
["bitfinex","ETHUSD",1759417029038,2.28481286,4376.8,4375.7,3.11470602]
["bitfinex","ETHUSD",1759417029351,2.30763036,4376.8,4376.5,0.1144]
["bitfinex","ETHUSD",1759417029522,2.28487867,4376.6,4376.5,0.1144]
["bitfinex","ETHUSD",1759417029840,0.27807962,4376.6,4376.3,0.1144]
["bitfinex","ETHUSD",1759417030045,2.28498309,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1759417030245,2.28418309,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1759417030410,2.75808309,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1759417030614,2.75808309,4376.4,4375.1,2.29661357]
["bitfinex","ETHUSD",1759417030615,2.28528022,4375.9,4375.1,0.011]
["bitfinex","ETHUSD",1759417030932,0.4731,4376.4,4375.1,0.011]
["bitfinex","ETHUSD",1759417030933,0.0228175,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417031138,2.2852964,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1759417031338,2.7583964,4375.8,4375.7,0.1144]
["bitfinex","ETHUSD",1759417031535,2.7583964,4375.8,4375.1,0.011]
["bitfinex","ETHUSD",1759417031536,2.28547875,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1759417031768,2.7583964,4375.8,4375.1,0.011]
["bitfinex","ETHUSD",1759417031769,2.28555756,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417031966,0.0228175,4375.7,4375.1,0.011]
["bitfinex","ETHUSD",1759417031967,2.75860532,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1759417032171,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417032345,2.30839811,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417032547,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417033274,2.30838199,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417033450,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417033840,0.4731,4375.7,4375.1,0.011]
["bitfinex","ETHUSD",1759417034074,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417034274,2.6268175,4375.6,4375.1,0.011]
["bitfinex","ETHUSD",1759417034275,0.0228175,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417034474,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417034850,2.30838363,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417035245,0.0228175,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1759417035447,0.0228175,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1759417035646,2.75094678,4377.2,4375.1,0.011]
["bitfinex","ETHUSD",1759417035647,2.28513973,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417035850,2.28524417,4375.9,4375.2,0.02285609]
["bitfinex","ETHUSD",1759417036083,2.30806167,4375.9,4375.1,0.4553]
["bitfinex","ETHUSD",1759417036256,2.28513973,4376.1,4375.1,0.72941116]
["bitfinex","ETHUSD",1759417036257,0.0228175,4376.1,4375.1,0.72941116]
["bitfinex","ETHUSD",1759417036455,0.0228175,4376.1,4375.1,0.28511116]
["bitfinex","ETHUSD",1759417036456,2.28524885,4375.9,4375.1,0.28511116]
["bitfinex","ETHUSD",1759417036675,2.28525501,4375.9,4375.1,0.28511116]
["bitfinex","ETHUSD",1759417036874,2.28525807,4375.9,4375.1,0.28511116]
["bitfinex","ETHUSD",1759417037178,2.28525078,4375.9,4375.1,0.28511116]
["bitfinex","ETHUSD",1759417037380,2.28519225,4376.0,4375.2,0.30151442]
["bitfinex","ETHUSD",1759417037582,0.0228175,4376.1,4375.2,2.58711062]
["bitfinex","ETHUSD",1759417037788,0.0228175,4376.1,4375.2,0.30151442]
["bitfinex","ETHUSD",1759417038354,0.0228175,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417038355,2.30796511,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417038563,2.28519195,4376.0,4375.1,0.011]
["bitfinex","ETHUSD",1759417038886,2.30799846,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417039048,2.28524501,4375.9,4375.1,0.011]
["bitfinex","ETHUSD",1759417039259,2.28528498,4375.9,4375.1,0.011]
["bitfinex","ETHUSD",1759417039593,2.30795857,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417039890,0.0228175,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1759417040199,2.28533526,4375.8,4375.2,0.28553]
["bitfinex","ETHUSD",1759417040491,0.0228175,4375.9,4375.1,0.011]
["bitfinex","ETHUSD",1759417041064,2.2855004,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1759417041262,0.4582,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1759417041593,3.0622,4376.6,4375.2,0.46245609]
["bitfinex","ETHUSD",1759417041757,2.2851251,4376.2,4375.2,2.86245609]
["bitfinex","ETHUSD",1759417041963,0.002,4376.4,4375.9,0.1144]
["bitfinex","ETHUSD",1759417042294,0.4810175,4376.3,4375.9,0.1144]
["bitfinex","ETHUSD",1759417042470,2.28517997,4376.1,4375.9,0.1144]
["bitfinex","ETHUSD",1759417042674,2.74330004,4376.2,4375.9,0.1144]
["bitfinex","ETHUSD",1759417042998,2.28508751,4376.2,4375.9,0.1144]
["bitfinex","ETHUSD",1759417043194,0.0228175,4376.3,4375.9,0.1144]
["bitfinex","ETHUSD",1759417043378,0.002,4376.4,4375.9,0.1144]
["bitfinex","ETHUSD",1759417043572,0.002,4376.4,4376.2,0.1144]
["bitfinex","ETHUSD",1759417044600,0.002,4376.4,4376.3,0.02285035]
["bitfinex","ETHUSD",1759417044761,0.002,4376.4,4376.2,0.1144]
["bitfinex","ETHUSD",1759417046071,0.0012,4376.4,4376.3,0.02285035]
["bitfinex","ETHUSD",1759417046310,0.0012,4376.4,4376.2,0.1144]
["bitfinex","ETHUSD",1759417047190,0.0012,4376.4,4376.3,0.4396]
["bitfinex","ETHUSD",1759417047393,0.0012,4376.4,4376.3,2.7246353]
["bitfinex","ETHUSD",1759417047740,0.0012,4376.4,4376.3,5.3276353]
["bitfinex","ETHUSD",1759417048334,0.0012,4376.4,4376.3,8.3612353]
["bitfinex","ETHUSD",1759417048485,0.0012,4376.4,4376.3,16.7076273]
["bitfinex","ETHUSD",1759417048691,0.0012,4376.4,4376.3,10.40585628]
["bitfinex","ETHUSD",1759417049112,0.0012,4376.4,4376.3,13.38556128]
["bitfinex","ETHUSD",1759417049329,0.0012,4376.4,4376.3,7.36325628]
["bitfinex","ETHUSD",1759417049513,0.0012,4376.4,4376.3,8.3679353]
["bitfinex","ETHUSD",1759417049693,0.0012,4376.4,4376.3,11.2364193]
["bitfinex","ETHUSD",1759417050018,0.0012,4376.4,4376.3,11.4177583]
["bitfinex","ETHUSD",1759417050226,0.0012,4376.4,4376.3,8.4555153]
["bitfinex","ETHUSD",1759417050417,0.0012,4376.4,4376.3,7.7343353]
["bitfinex","ETHUSD",1759417050716,0.0012,4376.4,4376.3,8.88162708]
["bitfinex","ETHUSD",1759417051090,0.0012,4376.4,4376.3,14.80528108]
["bitfinex","ETHUSD",1759417052440,0.0012,4376.4,4376.3,15.43888108]
["bitfinex","ETHUSD",1759417052721,0.0012,4376.4,4376.3,11.14350808]
["bitfinex","ETHUSD",1759417053530,0.0012,4376.4,4376.3,8.09420808]
["bitfinex","ETHUSD",1759417053691,0.0012,4376.4,4376.3,11.14350808]
["bitfinex","ETHUSD",1759417054640,0.0012,4376.4,4376.3,11.77710808]
["bitfinex","ETHUSD",1759417055002,0.0012,4376.4,4376.3,26.21562608]
["bitfinex","ETHUSD",1759417056139,0.0012,4376.4,4376.3,38.61420608]
["bitfinex","ETHUSD",1759417056304,0.0012,4376.4,4376.3,36.03910408]
["bitfinex","ETHUSD",1759417056493,0.0012,4376.4,4376.3,33.89791008]
["bitfinex","ETHUSD",1759417057238,0.0012,4376.4,4376.3,38.00879708]
["bitfinex","ETHUSD",1759417057440,0.0012,4376.4,4376.3,35.63589508]
["bitfinex","ETHUSD",1759417058234,0.0012,4376.4,4376.3,35.28967308]
["bitfinex","ETHUSD",1759417058440,0.0012,4376.4,4376.3,16.91057608]
["bitfinex","ETHUSD",1759417058641,0.0012,4376.4,4376.3,15.73000508]
["bitfinex","ETHUSD",1759417058939,0.0012,4376.4,4376.3,15.95830508]
["bitfinex","ETHUSD",1759417059140,0.0012,4376.4,4376.3,39.62962708]
["bitfinex","ETHUSD",1759417059300,0.0012,4376.4,4376.3,27.65576708]
["bitfinex","ETHUSD",1759417059698,0.0012,4376.4,4376.3,27.65476708]
["bitfinex","ETHUSD",1759417060237,0.0012,4376.4,4376.3,39.62862708]
["bitfinex","ETHUSD",1759417060736,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1759417060896,0.002,4377.8,4377.7,8.00601552]
["bitfinex","ETHUSD",1759417061096,0.002,4377.8,4377.7,8.09757248]
["bitfinex","ETHUSD",1759417061293,0.002,4377.8,4377.7,8.73117248]
["bitfinex","ETHUSD",1759417061603,0.002,4377.8,4377.7,9.17747248]
["bitfinex","ETHUSD",1759417061817,0.002,4377.8,4377.7,31.28897048]
["bitfinex","ETHUSD",1759417062020,0.002,4377.8,4377.7,31.40456887]
["bitfinex","ETHUSD",1759417062021,0.0012,4377.8,4377.7,31.40456887]
["bitfinex","ETHUSD",1759417062567,0.0012,4377.8,4377.7,40.51656827]
["bitfinex","ETHUSD",1759417062860,0.0012,4377.8,4377.7,39.29307087]
["bitfinex","ETHUSD",1759417063245,0.002,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1759417063574,0.002,4378.3,4378.2,31.61129308]
["bitfinex","ETHUSD",1759417063730,0.002,4378.3,4378.2,32.14915265]
["bitfinex","ETHUSD",1759417064048,0.002,4378.3,4378.2,10.96082565]
["bitfinex","ETHUSD",1759417064545,0.002,4378.3,4378.2,16.02077165]
["bitfinex","ETHUSD",1759417064715,0.002,4378.3,4378.2,18.62277165]
["bitfinex","ETHUSD",1759417065125,0.002,4378.3,4378.2,19.84483089]
["bitfinex","ETHUSD",1759417065551,0.002,4378.3,4378.2,40.39921889]
["bitfinex","ETHUSD",1759417066046,0.002,4378.3,4378.2,36.48379589]
["bitfinex","ETHUSD",1759417066239,0.002,4378.3,4378.2,35.26173665]
["bitfinex","ETHUSD",1759417066434,0.002,4378.3,4378.2,40.39921889]
["bitfinex","ETHUSD",1759417066947,0.002,4378.3,4378.2,40.39821889]
["bitfinex","ETHUSD",1759417067147,0.002,4378.3,4378.2,35.32124489]
["bitfinex","ETHUSD",1759417067547,0.002,4378.3,4378.2,40.39821889]
["bitfinex","ETHUSD",1759417068252,0.002,4378.3,4378.2,39.17615965]
["bitfinex","ETHUSD",1759417068451,0.002,4378.3,4378.2,9.17615965]
["bitfinex","ETHUSD",1759417068751,0.002,4378.3,4378.2,39.17615965]
["bitfinex","ETHUSD",1759417068951,0.002,4378.3,4378.2,35.02585665]
["bitfinex","ETHUSD",1759417069151,0.002,4378.3,4378.2,26.63388765]
["bitfinex","ETHUSD",1759417069550,0.002,4378.3,4378.2,39.17615965]
["bitfinex","ETHUSD",1759417069949,0.002,4378.3,4378.2,40.39821889]
["bitfinex","ETHUSD",1759417070453,0.002,4378.3,4378.2,39.17615965]
["bitfinex","ETHUSD",1759417071547,0.01,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1759417071756,0.01,4378.9,4378.8,38.39792146]
["bitfinex","ETHUSD",1759417071928,0.01,4378.9,4378.8,36.20575346]
["bitfinex","ETHUSD",1759417072134,0.01,4378.9,4378.8,10.80020816]
["bitfinex","ETHUSD",1759417072334,0.01,4378.9,4378.8,10.76000516]
["bitfinex","ETHUSD",1759417072656,0.01,4378.9,4378.8,12.55741016]
["bitfinex","ETHUSD",1759417073651,0.01,4378.9,4378.8,10.95041916]
["bitfinex","ETHUSD",1759417073859,0.4612,4378.9,4378.8,10.95041916]
["bitfinex","ETHUSD",1759417074180,0.01,4378.9,4378.8,11.81231916]
["bitfinex","ETHUSD",1759417074631,0.01,4378.9,4378.8,34.65526016]
["bitfinex","ETHUSD",1759417075254,0.01,4378.9,4378.8,29.96645316]
["bitfinex","ETHUSD",1759417075633,0.01,4378.9,4378.8,32.15016416]
["bitfinex","ETHUSD",1759417075634,0.012,4378.9,4378.8,32.15016416]
["bitfinex","ETHUSD",1759417076163,0.012,4378.9,4378.8,31.52216416]
["bitfinex","ETHUSD",1759417076366,0.012,4378.9,4378.8,23.68440316]
["bitfinex","ETHUSD",1759417076864,1e-08,4378.9,4378.8,39.17138416]
["bitfinex","ETHUSD",1759417077068,1e-08,4378.9,4378.8,39.05698416]
["bitfinex","ETHUSD",1759417077378,1e-08,4379.8,4379.3,2.28346996]
["bitfinex","ETHUSD",1759417077587,1e-08,4379.8,4379.7,5.54516141]
["bitfinex","ETHUSD",1759417077728,0.00920001,4379.9,4379.8,5.54510927]
["bitfinex","ETHUSD",1759417077934,0.00920001,4379.9,4379.8,12.10401027]
["bitfinex","ETHUSD",1759417078130,0.46040001,4379.9,4379.8,4.88320927]
["bitfinex","ETHUSD",1759417078436,0.00920001,4379.9,4379.8,11.07919268]
["bitfinex","ETHUSD",1759417078634,0.00920001,4379.9,4379.8,9.67756168]
["bitfinex","ETHUSD",1759417078857,0.00920001,4379.9,4379.8,37.62777768]
["bitfinex","ETHUSD",1759417079034,0.4612,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1759417079234,0.4612,4380.9,4380.8,7.7392335]
["bitfinex","ETHUSD",1759417080064,0.01,4380.9,4380.8,7.7392335]
["bitfinex","ETHUSD",1759417080528,0.4612,4380.9,4380.8,7.7392335]
["bitfinex","ETHUSD",1759417081267,0.01,4380.9,4380.8,5.7728335]
["bitfinex","ETHUSD",1759417081469,0.01,4380.9,4380.8,16.6697385]
["bitfinex","ETHUSD",1759417081767,0.01,4380.9,4380.8,18.1388115]
["bitfinex","ETHUSD",1759417081992,0.01,4381.9,4381.2,0.6336]
["bitfinex","ETHUSD",1759417082147,0.01,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1759417082350,0.4512,4381.8,4381.3,0.29161318]
["bitfinex","ETHUSD",1759417082684,0.4512,4381.8,4381.4,2.6]
["bitfinex","ETHUSD",1759417082973,0.4512,4381.8,4379.6,3.62205346]
["bitfinex","ETHUSD",1759417082974,2.28227131,4381.6,4379.6,3.62205346]
["bitfinex","ETHUSD",1759417083136,0.4512,4381.5,4380.3,2.28291117]
["bitfinex","ETHUSD",1759417083335,2.73357549,4381.4,4380.4,2.6]
["bitfinex","ETHUSD",1759417083535,0.4512,4381.3,4380.4,2.6]
["bitfinex","ETHUSD",1759417083772,0.4512,4381.2,4380.5,2.28282055]
["bitfinex","ETHUSD",1759417083974,0.01,4381.9,4381.0,2.28258388]
["bitfinex","ETHUSD",1759417083975,0.0228175,4381.7,4381.0,2.28258388]
["bitfinex","ETHUSD",1759417084134,0.4512,4381.6,4381.1,2.6]
["bitfinex","ETHUSD",1759417084358,0.4512,4381.5,4380.7,2.28270282]
["bitfinex","ETHUSD",1759417084565,0.4512,4381.4,4380.8,2.6]
["bitfinex","ETHUSD",1759417084765,0.4512,4381.3,4380.8,2.6]
["bitfinex","ETHUSD",1759417084966,0.4512,4381.2,4380.8,4.88268646]
["bitfinex","ETHUSD",1759417085309,0.4512,4381.1,4380.8,4.88268646]
["bitfinex","ETHUSD",1759417085466,0.01,4381.9,4380.8,4.88268646]
["bitfinex","ETHUSD",1759417085666,0.4512,4381.8,4380.9,0.6336]
["bitfinex","ETHUSD",1759417085962,0.4512,4381.8,4381.4,2.28236355]
["bitfinex","ETHUSD",1759417086167,0.4512,4381.7,4381.5,2.6]
["bitfinex","ETHUSD",1759417086390,0.4512,4381.6,4381.5,2.6]
["bitfinex","ETHUSD",1759417086901,0.4512,4381.6,4379.8,0.4536]
["bitfinex","ETHUSD",1759417087088,0.4512,4381.5,4380.2,0.6336]
["bitfinex","ETHUSD",1759417087295,0.4512,4381.4,4380.9,2.28262723]
["bitfinex","ETHUSD",1759417087501,0.01,4381.9,4380.9,2.28258693]
["bitfinex","ETHUSD",1759417087680,0.4512,4381.3,4381.0,4.88258336]
["bitfinex","ETHUSD",1759417088025,0.4512,4381.2,4381.0,2.6]
["bitfinex","ETHUSD",1759417088200,0.4512,4381.1,4381.0,4.88256998]
["bitfinex","ETHUSD",1759417088570,0.4612,4381.9,4381.0,3.31652502]
["bitfinex","ETHUSD",1759417088909,0.4612,4381.9,4381.0,2.6]
["bitfinex","ETHUSD",1759417089069,0.4512,4381.8,4381.0,2.6]
["bitfinex","ETHUSD",1759417089417,0.4512,4381.8,4381.4,2.28236209]
["bitfinex","ETHUSD",1759417089702,0.4512,4381.7,4381.5,2.599]
["bitfinex","ETHUSD",1759417089892,0.01,4381.9,4381.6,2.599]
["bitfinex","ETHUSD",1759417090204,0.01,4381.9,4381.7,2.599]
["bitfinex","ETHUSD",1759417090591,0.4512,4381.8,4381.7,4.999]
["bitfinex","ETHUSD",1759417090794,0.01,4381.9,4381.7,2.599]
["bitfinex","ETHUSD",1759417090991,0.4512,4381.8,4381.7,4.999]
["bitfinex","ETHUSD",1759417091392,0.4512,4381.8,4380.1,0.4536]
["bitfinex","ETHUSD",1759417091393,2.73337448,4381.8,4380.1,0.4536]
["bitfinex","ETHUSD",1759417091596,0.01,4381.9,4380.6,2.4]
["bitfinex","ETHUSD",1759417091597,0.4512,4381.7,4380.6,2.4]
["bitfinex","ETHUSD",1759417092113,0.4512,4381.7,4380.5,3.2326]
["bitfinex","ETHUSD",1759417092114,0.4512,4381.7,4381.2,2.28247285]
["bitfinex","ETHUSD",1759417092316,0.4512,4381.6,4381.3,2.599]
["bitfinex","ETHUSD",1759417092478,0.4512,4381.5,4381.3,2.599]
["bitfinex","ETHUSD",1759417092679,2.2921514,4381.9,4381.3,4.999]
["bitfinex","ETHUSD",1759417092680,0.4512,4381.4,4381.3,4.999]
["bitfinex","ETHUSD",1759417093092,0.01,4381.9,4381.3,4.999]
["bitfinex","ETHUSD",1759417093421,0.4512,4381.8,4381.4,0.02282375]
["bitfinex","ETHUSD",1759417093621,0.4524,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1759417093783,0.0012,4381.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1759417093979,0.4512,4381.6,4381.3,4.999]
["bitfinex","ETHUSD",1759417094210,0.4512,4381.5,4381.3,2.4]
["bitfinex","ETHUSD",1759417094486,0.4512,4381.4,4380.7,2.28269647]
["bitfinex","ETHUSD",1759417094794,0.4512,4381.4,4380.8,2.28268603]
["bitfinex","ETHUSD",1759417095020,0.4512,4381.4,4380.9,2.599]
["bitfinex","ETHUSD",1759417095545,0.4512,4381.3,4380.9,2.599]
["bitfinex","ETHUSD",1759417095721,2.28343277,4381.7,4380.9,2.599]
["bitfinex","ETHUSD",1759417095930,0.4512,4381.2,4380.9,2.599]
["bitfinex","ETHUSD",1759417096516,0.4512,4381.1,4380.9,2.599]
["bitfinex","ETHUSD",1759417096835,0.4512,4381.1,4380.6,2.599]
["bitfinex","ETHUSD",1759417096836,0.4512,4381.0,4380.6,2.599]
["bitfinex","ETHUSD",1759417097138,0.4512,4380.9,4380.6,2.599]
["bitfinex","ETHUSD",1759417097435,0.4512,4381.1,4380.9,0.1144]
["bitfinex","ETHUSD",1759417097601,0.4512,4381.0,4380.9,0.1144]
["bitfinex","ETHUSD",1759417098430,2.282436,4381.3,4380.9,0.1144]
["bitfinex","ETHUSD",1759417098431,2.7334904,4381.6,4380.9,2.7134]
["bitfinex","ETHUSD",1759417098608,2.28232498,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1759417098811,2.7334787,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417099109,3.23616353,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417100136,0.95388483,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417100334,0.4512,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417100646,2.73347131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417100841,0.4512,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417101009,2.73347131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417101411,0.4512,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417101712,0.0012,4381.7,4381.5,0.1144]
["bitfinex","ETHUSD",1759417102101,0.4499,4381.7,4381.5,0.1144]
["bitfinex","ETHUSD",1759417102533,0.4487,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417103103,2.73097131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417103342,3.23340685,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417103554,3.23340685,4381.6,4380.2,3.50504553]
["bitfinex","ETHUSD",1759417103555,0.95113554,4381.6,4379.8,1.22205346]
["bitfinex","ETHUSD",1759417103762,0.95113554,4381.6,4379.5,2.599]
["bitfinex","ETHUSD",1759417103763,2.28237549,4381.4,4379.5,2.599]
["bitfinex","ETHUSD",1759417103957,2.28237549,4381.4,4379.1,0.01]
["bitfinex","ETHUSD",1759417103958,2.8801175,4381.3,4379.1,0.01]
["bitfinex","ETHUSD",1759417104244,0.6336,4381.2,4379.1,0.01]
["bitfinex","ETHUSD",1759417104448,2.28345933,4379.4,4379.1,0.01]
["bitfinex","ETHUSD",1759417104629,2.6218175,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1759417104941,0.4573,4379.4,4379.1,0.01]
["bitfinex","ETHUSD",1759417105142,2.28338794,4379.5,4379.1,0.01]
["bitfinex","ETHUSD",1759417105347,0.4573,4380.5,4379.2,0.02283522]
["bitfinex","ETHUSD",1759417105642,0.4573,4380.5,4379.3,2.599]
["bitfinex","ETHUSD",1759417105949,2.74014481,4380.5,4379.5,2.28336568]
["bitfinex","ETHUSD",1759417106147,2.28300018,4380.3,4379.6,0.9565828]
["bitfinex","ETHUSD",1759417106456,0.4573,4380.8,4380.0,2.28309261]
["bitfinex","ETHUSD",1759417106662,2.28258349,4381.1,4380.1,2.599]
["bitfinex","ETHUSD",1759417106856,2.28346017,4381.7,4380.3,0.6336]
["bitfinex","ETHUSD",1759417107055,0.0012,4381.7,4380.4,3.11930282]
["bitfinex","ETHUSD",1759417107257,2.28236168,4381.5,4380.4,0.83640861]
["bitfinex","ETHUSD",1759417107462,0.4585,4381.7,4380.7,2.28272744]
["bitfinex","ETHUSD",1759417107620,0.4585,4381.7,4380.8,2.599]
["bitfinex","ETHUSD",1759417108256,2.28227131,4381.6,4380.8,2.599]
["bitfinex","ETHUSD",1759417108667,0.0012,4381.7,4381.1,2.4]
["bitfinex","ETHUSD",1759417108819,0.0012,4381.7,4380.7,1.22205346]
["bitfinex","ETHUSD",1759417109022,0.0012,4381.7,4380.9,2.4]
["bitfinex","ETHUSD",1759417109231,0.0012,4381.7,4380.9,4.68263496]
["bitfinex","ETHUSD",1759417109437,0.0004,4381.7,4381.1,2.28249138]
["bitfinex","ETHUSD",1759417109632,0.0004,4381.7,4380.7,1.22205346]
["bitfinex","ETHUSD",1759417109860,2.28266542,4381.7,4380.8,2.599]
["bitfinex","ETHUSD",1759417110055,0.0004,4381.7,4380.7,2.65069621]
["bitfinex","ETHUSD",1759417110455,2.28262932,4381.7,4380.7,4.93343626]
["bitfinex","ETHUSD",1759417111263,2.28229078,4381.6,4380.7,4.93343626]
["bitfinex","ETHUSD",1759417111627,2.28242189,4381.4,4380.7,2.4]
["bitfinex","ETHUSD",1759417112028,2.28233206,4381.5,4380.7,2.4]
["bitfinex","ETHUSD",1759417112229,2.28247437,4381.3,4380.6,0.001]
["bitfinex","ETHUSD",1759417112560,2.28250623,4381.2,4380.6,0.001]
["bitfinex","ETHUSD",1759417113157,2.28262993,4381.0,4380.6,0.001]
["bitfinex","ETHUSD",1759417113361,0.4801175,4381.4,4380.6,0.001]
["bitfinex","ETHUSD",1759417113362,0.4573,4381.1,4380.6,0.001]
["bitfinex","ETHUSD",1759417113564,2.28269049,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1759417113738,2.28253178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1759417113941,0.4573,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1759417114141,0.4573,4381.1,4380.6,0.001]
["bitfinex","ETHUSD",1759417114340,2.73983178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1759417116568,2.28245518,4381.3,4381.0,0.1144]
["bitfinex","ETHUSD",1759417116743,2.28254025,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1759417117146,0.0228175,4381.2,4381.0,0.1144]
["bitfinex","ETHUSD",1759417117355,2.28253178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1759417118734,0.0004,4381.7,4381.0,0.1144]
["bitfinex","ETHUSD",1759417119046,2.28262357,4381.7,4381.0,0.1144]
["bitfinex","ETHUSD",1759417119368,2.28262357,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417119566,0.0004,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417119740,2.28261922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417122051,0.0004,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417123187,0.0004,4381.7,4381.6,0.5629]
["bitfinex","ETHUSD",1759417123553,0.0004,4381.7,4381.6,5.24517131]
["bitfinex","ETHUSD",1759417123754,0.0004,4381.7,4381.6,3.71565133]
["bitfinex","ETHUSD",1759417123983,0.0004,4381.7,4381.6,5.99792264]
["bitfinex","ETHUSD",1759417124183,0.0004,4381.7,4381.6,1.31565133]
["bitfinex","ETHUSD",1759417124556,0.0004,4381.7,4381.6,3.59792264]
["bitfinex","ETHUSD",1759417124757,0.0004,4381.7,4381.6,3.91465133]
["bitfinex","ETHUSD",1759417125281,0.0004,4381.7,4381.6,3.46615133]
["bitfinex","ETHUSD",1759417125491,0.0096,4381.9,4381.6,3.46615133]
["bitfinex","ETHUSD",1759417126254,0.0096,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1759417126567,0.4573,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1759417126769,2.73951922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417127761,2.76233672,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417129292,2.76233672,4381.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417129293,2.28266655,4380.9,4380.6,0.001]
["bitfinex","ETHUSD",1759417129476,2.73952335,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1759417129679,0.99649367,4381.6,4380.8,0.1144]
["bitfinex","ETHUSD",1759417129857,0.99649367,4381.6,4380.6,0.001]
["bitfinex","ETHUSD",1759417129858,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417130396,2.3055577,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417130575,3.49511809,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417135374,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417135581,2.2827402,4380.7,4380.6,0.1154]
["bitfinex","ETHUSD",1759417136523,0.002,4381.7,4380.6,0.5621]
["bitfinex","ETHUSD",1759417136828,0.002,4381.7,4380.7,0.0228274]
["bitfinex","ETHUSD",1759417136829,2.599,4381.6,4380.7,0.0228274]
["bitfinex","ETHUSD",1759417137032,4.88127131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417137629,2.28426116,4381.7,4381.5,0.1144]
["bitfinex","ETHUSD",1759417137927,2.28227131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1759417138293,2.28422981,4381.7,4381.5,0.1144]
["bitfinex","ETHUSD",1759417138627,0.002,4381.7,4381.5,0.1144]
["bitfinex","ETHUSD",1759417138927,0.002,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417139228,5.34271922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417140083,4.88321922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417141119,4.88241922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417142124,5.34191922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1759417145432,2.28255256,4381.1,4380.6,0.001]
["bitfinex","ETHUSD",1759417146117,2.598,4381.1,4380.6,0.001]
["bitfinex","ETHUSD",1759417146318,2.598,4381.1,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417146827,2.28241867,4381.4,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417146828,2.28251015,4381.2,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417147396,2.28253238,4381.1,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417147597,2.598,4381.3,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417147829,2.28249364,4381.2,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417148229,4.88042919,4381.3,4380.6,0.22939208]
["bitfinex","ETHUSD",1759417148417,2.598,4381.3,4380.6,0.001]
["bitfinex","ETHUSD",1759417148620,0.0228175,4381.2,4380.6,0.001]
["bitfinex","ETHUSD",1759417148793,2.28265034,4380.9,4380.6,0.001]
["bitfinex","ETHUSD",1759417148999,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417149228,4.8807402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417149700,2.598,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417150033,4.8807402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417151024,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417151917,2.28269086,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1759417152126,2.2827402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417153144,4.8807402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417153338,5.3402402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417153733,4.8807402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417154115,5.3402402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417154943,6.10252806,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417156004,8.50252806,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417156208,9.13612806,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1759417156636,2.28315714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417156849,5.60059888,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417157008,5.69138138,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417157209,6.15088138,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417157532,9.18448138,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417159021,9.63202213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417159440,7.03402213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417159646,9.63202213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417161626,9.72348571,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417163662,6.13892213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417163874,8.53892213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417164430,9.00312213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417165826,9.00512213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417168234,9.07952213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417168653,8.61532213,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417168928,7.91969789,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417170766,9.01749789,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1759417170959,2.28341781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759417171146,7.41963531,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1759417171348,7.41963531,4379.4,4378.9,0.001]
["bitfinex","ETHUSD",1759417171349,2.28362639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417171553,8.11655874,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417171761,8.55794124,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417172738,8.09374124,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417172940,8.09294124,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417178752,9.07634124,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417179244,9.16782365,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417181345,5.37954124,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417181572,7.28182639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417182003,8.37962639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417182170,8.47110922,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417188682,8.47030922,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417188882,8.58470922,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417189082,9.67153235,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417189902,9.11584952,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417193380,9.20732607,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1759417193578,2.9173307,4378.8,4378.3,0.001]
["bitfinex","ETHUSD",1759417193888,2.39833933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759417194088,7.42015683,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759417194288,7.39733933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759417195307,8.36545676,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759417197096,8.36545676,4378.4,4378.3,0.4591]
["bitfinex","ETHUSD",1759417197097,4.88293933,4378.4,4378.3,0.4591]
["bitfinex","ETHUSD",1759417197486,4.88293933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1759417197690,4.6839915,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1759417197897,7.42026117,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759417198081,8.41425894,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759417199712,4.79844367,4378.2,4378.1,0.45810001]
["bitfinex","ETHUSD",1759417199910,7.39644367,4378.2,4378.1,0.45810001]
["bitfinex","ETHUSD",1759417200611,7.39644367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759417200791,7.39644367,4378.2,4378.1,0.45810001]
["bitfinex","ETHUSD",1759417200989,4.99644367,4378.2,4378.1,0.45810001]
["bitfinex","ETHUSD",1759417201189,4.99644367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1759417201985,4.99644367,4378.2,4378.1,0.45810001]
["bitfinex","ETHUSD",1759417202279,4.99644367,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417202486,5.61008719,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417202983,6.07398719,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417203183,8.47398719,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417204179,8.59323733,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417204385,13.71098499,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417205096,14.17488499,4378.2,4378.1,0.00100001]
["bitfinex","ETHUSD",1759417205299,8.49944784,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759417205499,20.35457841,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1759417205717,20.35457841,4377.9,4377.1,1e-08]
["bitfinex","ETHUSD",1759417205718,10.89981313,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417206017,13.49781313,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417206221,13.96171313,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417206515,9.14235333,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417206919,5.44685333,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417207222,8.50875333,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417207381,9.14235333,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417208893,9.59880925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417209611,9.13490925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417210217,9.59880925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417212410,9.71320925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417214616,9.24930925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417214823,9.71320925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417215120,9.24930925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417215589,8.61570925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417218233,9.71320925,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417219250,27.80672845,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1759417219420,27.80672845,4377.2,4373.5,2.38649176]
["bitfinex","ETHUSD",1759417219421,0.6336,4376.4,4373.5,0.1]
["bitfinex","ETHUSD",1759417219609,0.6336,4376.4,4375.0,1e-08]
["bitfinex","ETHUSD",1759417219610,2.28566204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417219953,7.30747954,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417220239,7.28466204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417220444,2.28486204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417220620,4.90667954,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417220815,4.88386204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417221016,2.28486204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417221217,4.88386204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417221423,4.88386204,4375.1,4375.0,0.16810001]
["bitfinex","ETHUSD",1759417223252,4.88386204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417224961,2.28486204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417225127,4.90667954,4375.1,4375.0,0.16810001]
["bitfinex","ETHUSD",1759417225433,4.88386204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417226975,7.28386204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417227270,8.28486657,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1759417229132,8.28486657,4375.1,4374.1,0.1781]
["bitfinex","ETHUSD",1759417229133,2.28644594,4373.6,4373.5,0.1]
["bitfinex","ETHUSD",1759417229361,4.90826344,4373.6,4373.5,0.1]
["bitfinex","ETHUSD",1759417229560,4.88544594,4373.6,4373.5,0.1]
["bitfinex","ETHUSD",1759417230350,5.61406796,4373.6,4373.5,0.1]
["bitfinex","ETHUSD",1759417230884,14.04220103,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1759417231289,2.28665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417231597,7.42287258,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417231802,8.87684282,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417232108,7.85006579,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417232903,4.88565508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417234052,5.35172453,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417234253,4.88565508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417234497,4.88565508,4373.2,4373.1,0.16810001]
["bitfinex","ETHUSD",1759417235155,4.88565508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1759417235387,2.28686425,4372.8,4372.7,0.09370002]
["bitfinex","ETHUSD",1759417235694,4.88587352,4372.8,4372.3,0.04610217]
["bitfinex","ETHUSD",1759417235889,2.28686736,4372.8,4372.3,0.04610217]
["bitfinex","ETHUSD",1759417236097,2.28692121,4372.7,4372.3,0.04610217]
["bitfinex","ETHUSD",1759417236304,2.4,4374.3,4372.3,0.04610217]
["bitfinex","ETHUSD",1759417236305,2.28592328,4374.6,4372.3,2.33321635]
["bitfinex","ETHUSD",1759417236504,2.28653741,4373.5,4372.5,0.89069184]
["bitfinex","ETHUSD",1759417236670,2.599,4373.7,4372.8,2.28686283]
["bitfinex","ETHUSD",1759417236853,2.28645317,4373.6,4372.8,2.28681569]
["bitfinex","ETHUSD",1759417237052,2.28645317,4373.6,4372.6,2.92056032]
["bitfinex","ETHUSD",1759417237053,2.599,4373.7,4372.9,2.28681177]
["bitfinex","ETHUSD",1759417237401,2.28643869,4373.7,4373.0,0.02286759]
["bitfinex","ETHUSD",1759417237706,2.28646399,4373.6,4373.0,0.55335912]
["bitfinex","ETHUSD",1759417237853,2.599,4373.8,4373.0,0.0937]
["bitfinex","ETHUSD",1759417238055,0.0228175,4373.7,4372.5,0.23422163]
["bitfinex","ETHUSD",1759417238350,0.0228175,4373.7,4372.1,0.03]
["bitfinex","ETHUSD",1759417238351,2.2865505,4373.4,4372.1,0.03]
["bitfinex","ETHUSD",1759417238553,2.6218175,4373.3,4372.5,0.02287021]
["bitfinex","ETHUSD",1759417238755,2.599,4373.2,4372.5,0.02287021]
["bitfinex","ETHUSD",1759417238985,2.28692869,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1759417239884,2.28592869,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1759417240076,2.30874619,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1759417240855,2.30874619,4372.7,4372.0,0.003]
["bitfinex","ETHUSD",1759417241053,2.28706456,4372.5,4371.9,0.02287335]
["bitfinex","ETHUSD",1759417241286,2.28718578,4372.2,4372.0,0.2310302]
["bitfinex","ETHUSD",1759417241489,2.28721427,4372.2,4371.4,2.28757951]
["bitfinex","ETHUSD",1759417241964,2.599,4372.6,4371.6,2.28748367]
["bitfinex","ETHUSD",1759417242174,4.88598498,4372.6,4371.7,0.02287439]
["bitfinex","ETHUSD",1759417242392,2.599,4372.6,4371.7,2.31030937]
["bitfinex","ETHUSD",1759417242714,2.28702115,4372.5,4371.8,2.7584109]
["bitfinex","ETHUSD",1759417243011,4.88596885,4372.6,4372.5,0.1144]
["bitfinex","ETHUSD",1759417243981,4.88596885,4372.6,4371.1,2.41]
["bitfinex","ETHUSD",1759417243982,2.28702115,4372.5,4371.1,0.01]
["bitfinex","ETHUSD",1759417244196,2.28733834,4371.9,4371.1,0.01]
["bitfinex","ETHUSD",1759417244416,0.0228175,4371.8,4371.1,0.01]
["bitfinex","ETHUSD",1759417244615,2.28733502,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417244822,2.31015252,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417245506,2.31015252,4371.9,4371.1,0.01]
["bitfinex","ETHUSD",1759417245507,2.28765158,4371.3,4371.1,0.01]
["bitfinex","ETHUSD",1759417245677,2.31036182,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1759417245882,2.31036182,4371.5,4371.2,0.1144]
["bitfinex","ETHUSD",1759417246083,4.88638763,4371.8,4371.3,0.05967648]
["bitfinex","ETHUSD",1759417246328,2.599,4371.8,4371.4,0.38694188]
["bitfinex","ETHUSD",1759417246534,0.0228175,4372.4,4371.7,0.1144]
["bitfinex","ETHUSD",1759417246822,2.599,4372.3,4371.8,0.02287387]
["bitfinex","ETHUSD",1759417247118,2.599,4372.3,4371.2,0.0368]
["bitfinex","ETHUSD",1759417247119,2.28717807,4372.2,4371.2,0.0368]
["bitfinex","ETHUSD",1759417247329,2.28717807,4372.2,4372.0,0.1144]
["bitfinex","ETHUSD",1759417247330,2.31004789,4372.1,4372.0,0.1144]
["bitfinex","ETHUSD",1759417247632,2.28738734,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1759417248015,2.31020484,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1759417248213,2.31020484,4371.8,4371.1,0.01]
["bitfinex","ETHUSD",1759417248214,2.28770131,4371.2,4371.1,0.1244]
["bitfinex","ETHUSD",1759417248596,2.31051881,4371.2,4371.1,0.1244]
["bitfinex","ETHUSD",1759417249006,0.4406,4372.5,4371.1,0.1244]
["bitfinex","ETHUSD",1759417249206,2.28749494,4371.6,4371.1,0.01]
["bitfinex","ETHUSD",1759417249435,2.28759665,4371.4,4371.1,0.01]
["bitfinex","ETHUSD",1759417249644,2.28770131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417249846,2.599,4371.4,4371.1,0.01]
["bitfinex","ETHUSD",1759417250014,0.0228175,4371.3,4371.1,0.01]
["bitfinex","ETHUSD",1759417250345,2.28770131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417250838,2.73690131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417251346,2.75971881,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417251542,2.31051881,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417252111,2.30971881,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417252324,3.02935356,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417252546,2.30971881,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1759417252718,2.6,4372.0,4371.1,0.01]
["bitfinex","ETHUSD",1759417253048,2.6,4371.9,4371.2,0.02287701]
["bitfinex","ETHUSD",1759417253249,2.6,4371.9,4371.1,0.01]
["bitfinex","ETHUSD",1759417253250,2.6,4371.8,4371.1,0.01]
["bitfinex","ETHUSD",1759417253410,0.0228175,4372.3,4371.2,2.54094699]
["bitfinex","ETHUSD",1759417253744,0.4492,4372.9,4371.8,2.28734137]
["bitfinex","ETHUSD",1759417253745,2.28691655,4372.7,4371.8,2.28734137]
["bitfinex","ETHUSD",1759417253949,0.0228175,4373.4,4372.0,0.6336]
["bitfinex","ETHUSD",1759417254114,2.28653137,4373.5,4372.4,0.6336]
["bitfinex","ETHUSD",1759417254313,2.28653137,4373.5,4371.2,5.11803669]
["bitfinex","ETHUSD",1759417254314,2.3093843,4373.4,4372.5,2.963486]
["bitfinex","ETHUSD",1759417254544,0.68676366,4375.2,4372.7,2.92050539]
["bitfinex","ETHUSD",1759417254545,0.0228175,4373.7,4372.7,2.92050539]
["bitfinex","ETHUSD",1759417254844,2.28646944,4373.6,4372.7,0.6336]
["bitfinex","ETHUSD",1759417255017,0.0228175,4373.8,4372.8,4.68685131]
["bitfinex","ETHUSD",1759417255217,2.61,4373.9,4373.1,0.6336]
["bitfinex","ETHUSD",1759417255218,0.01,4373.9,4373.1,0.6336]
["bitfinex","ETHUSD",1759417255418,0.01,4373.9,4373.5,0.6336]
["bitfinex","ETHUSD",1759417255645,0.01,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1759417255808,0.01,4373.9,4373.5,2.6]
["bitfinex","ETHUSD",1759417256009,0.01,4373.9,4373.6,2.28644594]
["bitfinex","ETHUSD",1759417256339,0.01,4373.9,4373.5,0.6336]
["bitfinex","ETHUSD",1759417256509,0.01,4373.9,4373.5,2.57849517]
["bitfinex","ETHUSD",1759417256705,0.01,4373.9,4373.8,5.31994139]
["bitfinex","ETHUSD",1759417256911,0.01,4373.9,4373.8,30.85049339]
["bitfinex","ETHUSD",1759417257131,0.01,4373.9,4373.8,36.79674139]
["bitfinex","ETHUSD",1759417257360,0.01,4374.9,4374.7,0.6336]
["bitfinex","ETHUSD",1759417257538,0.01,4374.9,4374.8,5.0]
["bitfinex","ETHUSD",1759417257875,0.01,4374.9,4374.8,10.74247078]
["bitfinex","ETHUSD",1759417258166,0.01,4374.9,4374.8,9.48578896]
["bitfinex","ETHUSD",1759417258333,0.01,4374.9,4374.8,29.69125296]
["bitfinex","ETHUSD",1759417258667,0.01,4374.9,4374.8,33.23970196]
["bitfinex","ETHUSD",1759417259029,0.01,4374.9,4374.8,33.35410196]
["bitfinex","ETHUSD",1759417259326,0.01,4374.9,4374.8,17.45069196]
["bitfinex","ETHUSD",1759417259745,0.01,4375.9,4375.0,2.28571428]
["bitfinex","ETHUSD",1759417259966,0.01,4375.9,4375.0,32.16715304]
["bitfinex","ETHUSD",1759417260173,0.01,4375.9,4375.0,31.9241049]
["bitfinex","ETHUSD",1759417260466,0.01,4375.9,4375.0,17.6868529]
["bitfinex","ETHUSD",1759417260963,0.01,4375.9,4375.0,12.80213862]
["bitfinex","ETHUSD",1759417261166,2.28546417,4375.5,4375.0,2.599]
["bitfinex","ETHUSD",1759417261478,2.28553216,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1759417261634,0.002,4375.6,4374.8,0.1144]
["bitfinex","ETHUSD",1759417261833,2.73690867,4375.1,4374.8,0.1144]
["bitfinex","ETHUSD",1759417262035,2.28576653,4374.9,4374.8,0.1144]
["bitfinex","ETHUSD",1759417262455,0.002,4375.1,4373.9,2.599]
["bitfinex","ETHUSD",1759417262633,0.002,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1759417264534,0.4512,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1759417264739,2.73686204,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1759417265556,0.002,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1759417265877,0.002,4375.1,4374.5,3.0336]
["bitfinex","ETHUSD",1759417266057,0.002,4375.1,4374.6,0.57626]
["bitfinex","ETHUSD",1759417266248,0.002,4375.1,4374.6,2.97626]
["bitfinex","ETHUSD",1759417266573,0.002,4375.1,4374.6,0.57626]
["bitfinex","ETHUSD",1759417266574,2.73496541,4375.0,4374.6,0.57626]
["bitfinex","ETHUSD",1759417266869,0.002,4375.1,4374.2,2.4]
["bitfinex","ETHUSD",1759417267242,0.002,4375.1,4374.3,2.598]
["bitfinex","ETHUSD",1759417267439,0.002,4375.1,4373.1,0.01]
["bitfinex","ETHUSD",1759417267662,0.002,4375.1,4373.2,6.337836]
["bitfinex","ETHUSD",1759417267663,0.4492,4375.0,4373.2,6.337836]
["bitfinex","ETHUSD",1759417267862,2.28609306,4374.3,4373.2,3.33563243]
["bitfinex","ETHUSD",1759417268062,2.28602587,4374.5,4373.5,2.28648694]
["bitfinex","ETHUSD",1759417268263,0.4492,4374.9,4373.9,2.28628149]
["bitfinex","ETHUSD",1759417268468,0.0228175,4374.8,4373.7,2.598]
["bitfinex","ETHUSD",1759417268668,0.4492,4374.7,4373.8,2.42286341]
["bitfinex","ETHUSD",1759417268866,2.28598197,4374.5,4373.9,0.50208634]
["bitfinex","ETHUSD",1759417269173,2.28598455,4374.5,4373.9,0.50208634]
["bitfinex","ETHUSD",1759417269341,2.28612086,4374.3,4373.9,0.50208634]
["bitfinex","ETHUSD",1759417269539,2.28612086,4374.3,4373.7,2.598]
["bitfinex","ETHUSD",1759417269978,0.4492,4374.7,4373.3,0.33456324]
["bitfinex","ETHUSD",1759417270289,2.28597554,4374.5,4373.3,0.33456324]
["bitfinex","ETHUSD",1759417270457,0.4720175,4374.4,4373.1,0.01]
["bitfinex","ETHUSD",1759417270640,2.28613232,4374.2,4373.1,0.01]
["bitfinex","ETHUSD",1759417270868,2.28665508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1759417271241,0.0228175,4373.7,4373.1,0.01]
["bitfinex","ETHUSD",1759417271470,0.4492,4374.1,4373.1,0.01]
["bitfinex","ETHUSD",1759417271471,2.28661059,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1759417271772,2.28645585,4373.6,4373.1,0.01]
["bitfinex","ETHUSD",1759417271773,0.0228175,4373.9,4373.1,0.01]
["bitfinex","ETHUSD",1759417271979,2.28648992,4373.6,4373.1,0.01]
["bitfinex","ETHUSD",1759417272165,2.2865063,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1759417272369,0.4492,4374.1,4373.2,0.02286655]
["bitfinex","ETHUSD",1759417272568,2.28559588,4373.7,4373.1,0.01]
["bitfinex","ETHUSD",1759417272801,0.4492,4374.6,4373.2,0.252544]
["bitfinex","ETHUSD",1759417272955,0.0228175,4374.8,4373.5,0.6336]
["bitfinex","ETHUSD",1759417273152,0.4492,4375.0,4373.4,2.4]
["bitfinex","ETHUSD",1759417273153,2.28592544,4374.6,4373.7,3.0336]
["bitfinex","ETHUSD",1759417273352,2.28585117,4374.8,4374.0,2.28623076]
["bitfinex","ETHUSD",1759417273652,0.002,4375.1,4374.1,0.6336]
["bitfinex","ETHUSD",1759417273872,0.002,4375.1,4374.1,0.86222308]
["bitfinex","ETHUSD",1759417273873,2.28766325,4375.1,4374.1,0.86222308]
["bitfinex","ETHUSD",1759417274077,2.2876734,4375.1,4374.1,3.14839562]
["bitfinex","ETHUSD",1759417274274,0.002,4375.1,4374.2,2.598]
["bitfinex","ETHUSD",1759417274489,2.28571428,4375.0,4374.1,0.22862308]
["bitfinex","ETHUSD",1759417274786,0.002,4375.1,4374.2,0.02286132]
["bitfinex","ETHUSD",1759417274949,0.002,4375.1,4374.4,0.6336]
["bitfinex","ETHUSD",1759417275147,0.002,4375.1,4374.8,2.28579768]
["bitfinex","ETHUSD",1759417275352,0.002,4375.1,4374.9,0.02285766]
["bitfinex","ETHUSD",1759417275550,0.002,4375.1,4374.7,2.598]
["bitfinex","ETHUSD",1759417275795,2.28766204,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1759417276010,2.73686204,4375.1,4375.0,0.1144]
["bitfinex","ETHUSD",1759417276852,2.2860493,4374.4,4373.9,2.598]
["bitfinex","ETHUSD",1759417277074,2.28618458,4374.1,4374.0,0.32316]
["bitfinex","ETHUSD",1759417277248,2.28613232,4374.2,4373.4,2.598]
["bitfinex","ETHUSD",1759417277448,2.28613232,4374.2,4374.0,0.1144]
["bitfinex","ETHUSD",1759417277449,2.28618458,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1759417277652,2.73538458,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1759417278069,2.75820208,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1759417278286,3.26263552,4374.1,4374.0,0.1144]
["bitfinex","ETHUSD",1759417278498,2.28665508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1759417278694,2.3094317,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1759417278862,2.3094317,4373.3,4373.2,0.1144]
["bitfinex","ETHUSD",1759417279483,2.7836317,4373.3,4373.2,0.1144]
["bitfinex","ETHUSD",1759417280502,2.7836317,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1759417280503,2.28665508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1759417280858,2.76085508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1759417281756,2.78367258,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1759417282570,2.28712576,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1759417282967,2.28712576,4372.3,4372.1,0.01]
["bitfinex","ETHUSD",1759417282968,2.28717807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1759417283167,3.54201294,4372.2,4371.4,0.1144]
["bitfinex","ETHUSD",1759417283378,3.54201294,4372.2,4371.1,0.011]
["bitfinex","ETHUSD",1759417283379,2.28770131,4371.2,4371.1,0.1254]
["bitfinex","ETHUSD",1759417283761,2.28690131,4371.2,4371.1,0.1254]
["bitfinex","ETHUSD",1759417283966,2.598,4371.7,4371.1,0.1254]
["bitfinex","ETHUSD",1759417284165,0.0228175,4371.6,4371.1,0.1254]
["bitfinex","ETHUSD",1759417284401,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1759417284596,2.28770131,4371.2,4371.1,0.1254]
["bitfinex","ETHUSD",1759417285697,0.0228175,4371.4,4371.1,0.1254]
["bitfinex","ETHUSD",1759417285859,2.28755374,4371.5,4371.1,0.1254]
["bitfinex","ETHUSD",1759417286062,2.31015747,4371.9,4371.1,0.1254]
["bitfinex","ETHUSD",1759417286265,2.28748497,4371.7,4371.4,0.1144]
["bitfinex","ETHUSD",1759417286488,2.31016979,4371.9,4371.4,0.1144]
["bitfinex","ETHUSD",1759417286698,2.598,4372.0,4371.6,0.1144]
["bitfinex","ETHUSD",1759417286871,2.28743966,4371.7,4371.6,0.1144]
["bitfinex","ETHUSD",1759417287488,0.0228175,4371.9,4371.6,0.1144]
["bitfinex","ETHUSD",1759417287807,2.28738734,4371.8,4371.6,0.1144]
["bitfinex","ETHUSD",1759417288010,2.28743966,4371.7,4371.6,0.1144]
["bitfinex","ETHUSD",1759417288207,2.598,4372.0,4371.6,0.1144]
["bitfinex","ETHUSD",1759417288415,4.88529159,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1759417288711,2.598,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1759417289010,4.8852827,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1759417289221,2.598,4372.3,4371.4,2.28757966]
["bitfinex","ETHUSD",1759417289399,0.0228175,4372.2,4371.5,0.6336]
["bitfinex","ETHUSD",1759417289578,2.28724656,4372.1,4371.4,0.6336]
["bitfinex","ETHUSD",1759417289775,2.28712902,4372.3,4371.4,0.6336]
["bitfinex","ETHUSD",1759417289978,2.591,4372.5,4371.2,2.28768234]
["bitfinex","ETHUSD",1759417289979,2.31003249,4372.2,4371.2,2.28768234]
["bitfinex","ETHUSD",1759417290209,0.0228175,4372.2,4371.4,0.6336]
["bitfinex","ETHUSD",1759417290411,2.598,4372.7,4371.4,0.6336]
["bitfinex","ETHUSD",1759417290619,2.72385,4372.9,4371.6,0.6336]
["bitfinex","ETHUSD",1759417290620,0.0228175,4372.6,4371.6,0.6336]
["bitfinex","ETHUSD",1759417290780,0.0228175,4372.8,4371.4,0.6336]
["bitfinex","ETHUSD",1759417290980,2.28712334,4372.4,4371.6,0.6336]
["bitfinex","ETHUSD",1759417291208,0.6336,4372.2,4369.3,1.63570597]
["bitfinex","ETHUSD",1759417291395,0.6336,4372.2,4369.1,1.23677948]
["bitfinex","ETHUSD",1759417291396,2.28822479,4370.2,4369.1,1.23677948]
["bitfinex","ETHUSD",1759417291715,2.72522479,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417292032,3.48636227,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417292326,3.04936227,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417292693,2.28822479,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417293223,3.19285031,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417294912,2.28822479,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417295612,5.32422479,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1759417296201,5.32422479,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417296402,4.21088853,4372.8,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417296403,0.437,4371.3,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417296603,2.4,4371.1,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417296929,2.28752542,4371.6,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417296930,2.28822479,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417297412,2.31104229,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417297821,2.599,4370.3,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417297990,0.0228175,4370.4,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417298336,2.28822479,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417298669,2.28815027,4370.4,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417298670,2.3109437,4370.4,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417298786,2.28821277,4370.3,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417299186,0.0228175,4370.4,4370.2,0.1144]
["bitfinex","ETHUSD",1759417299713,2.28813199,4370.4,4370.2,0.1144]
["bitfinex","ETHUSD",1759417299880,2.31089852,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1759417300107,2.28816128,4370.4,4370.2,0.1144]
["bitfinex","ETHUSD",1759417300429,0.0228175,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1759417300430,2.28817243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1759417300633,0.0228175,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1759417300926,2.599,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1759417301134,2.28807996,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1759417301278,4.8869403,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1759417301279,4.88692631,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1759417301598,2.28714859,4372.3,4370.3,1.12648172]
["bitfinex","ETHUSD",1759417301599,0.437,4372.1,4370.3,1.12648172]
["bitfinex","ETHUSD",1759417301936,2.28749199,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1759417302227,0.0228175,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1759417302520,0.0228175,4371.5,4370.7,1.1036]
["bitfinex","ETHUSD",1759417302521,2.28754432,4371.5,4370.7,1.1036]
["bitfinex","ETHUSD",1759417302732,2.28754432,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1759417303100,2.31036182,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1759417303415,0.4598175,4371.5,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417303595,2.28822479,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417303933,2.72522479,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417304127,3.36378001,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417305883,3.24938001,4370.2,4370.1,2.93489807]
["bitfinex","ETHUSD",1759417306284,3.24938001,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417309687,5.64938001,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417309888,5.62656251,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417311426,5.18956251,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417311591,5.65696251,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417312321,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417312509,2.31104229,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417314735,2.599,4370.3,4370.1,0.46670001]
["bitfinex","ETHUSD",1759417314947,0.0228175,4370.9,4370.1,0.46670001]
["bitfinex","ETHUSD",1759417315094,2.6,4370.8,4370.1,0.46670001]
["bitfinex","ETHUSD",1759417315435,0.002,4370.2,4370.1,0.46670001]
["bitfinex","ETHUSD",1759417315733,0.002,4370.2,4370.1,0.74221088]
["bitfinex","ETHUSD",1759417315933,0.002,4370.2,4370.1,0.85661088]
["bitfinex","ETHUSD",1759417316615,0.002,4370.2,4370.1,0.58110001]
["bitfinex","ETHUSD",1759417317952,0.002,4370.2,4370.1,18.49332893]
["bitfinex","ETHUSD",1759417318135,0.002,4370.2,4370.1,5.78857716]
["bitfinex","ETHUSD",1759417318334,0.002,4370.2,4370.1,8.38857716]
["bitfinex","ETHUSD",1759417318504,0.002,4370.2,4370.1,10.48360316]
["bitfinex","ETHUSD",1759417318909,0.002,4370.2,4370.1,17.83689253]
["bitfinex","ETHUSD",1759417319127,0.002,4370.2,4370.1,15.02405853]
["bitfinex","ETHUSD",1759417319910,0.002,4370.2,4370.1,39.66577553]
["bitfinex","ETHUSD",1759417320310,0.002,4370.2,4370.1,40.89255501]
["bitfinex","ETHUSD",1759417320549,0.01,4371.9,4370.2,3.0336]
["bitfinex","ETHUSD",1759417320837,0.01,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1759417321137,0.01,4371.9,4371.7,2.599]
["bitfinex","ETHUSD",1759417321303,0.01,4371.9,4371.7,3.0657]
["bitfinex","ETHUSD",1759417321849,0.01,4371.9,4371.7,5.35312242]
["bitfinex","ETHUSD",1759417322139,0.01,4371.9,4371.8,0.4667]
["bitfinex","ETHUSD",1759417322313,0.01,4371.9,4371.1,1.1003]
["bitfinex","ETHUSD",1759417322513,0.01,4371.9,4370.3,2.28814383]
["bitfinex","ETHUSD",1759417322514,0.01,4371.9,4370.9,2.599]
["bitfinex","ETHUSD",1759417322714,2.28741075,4371.8,4371.0,2.28780599]
["bitfinex","ETHUSD",1759417322925,2.28744248,4371.7,4370.9,4.88684981]
["bitfinex","ETHUSD",1759417323238,2.297373,4371.9,4371.0,0.42044671]
["bitfinex","ETHUSD",1759417323435,0.01,4371.9,4371.0,0.42044671]
["bitfinex","ETHUSD",1759417323654,0.0328175,4371.9,4370.4,0.4667]
["bitfinex","ETHUSD",1759417323808,0.01,4371.9,4370.5,6.74887267]
["bitfinex","ETHUSD",1759417324008,0.01,4371.9,4370.7,2.28796302]
["bitfinex","ETHUSD",1759417324312,0.01,4371.9,4370.6,9.517776]
["bitfinex","ETHUSD",1759417324313,0.01,4371.9,4371.4,3.0336]
["bitfinex","ETHUSD",1759417324521,0.01,4371.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1759417324705,0.01,4371.9,4371.8,6.57903441]
["bitfinex","ETHUSD",1759417324902,0.01,4371.9,4371.8,5.35308734]
["bitfinex","ETHUSD",1759417325342,0.01,4371.9,4371.8,16.42462134]
["bitfinex","ETHUSD",1759417325647,0.01,4371.9,4371.8,19.12478834]
["bitfinex","ETHUSD",1759417325809,0.01,4371.9,4371.8,16.42053834]
["bitfinex","ETHUSD",1759417326143,0.01,4371.9,4371.8,5.509011]
["bitfinex","ETHUSD",1759417326439,0.01,4371.9,4371.8,6.453611]
["bitfinex","ETHUSD",1759417326625,0.01,4371.9,4371.8,2.599]
["bitfinex","ETHUSD",1759417327230,0.01,4371.9,4371.5,0.6336]
["bitfinex","ETHUSD",1759417327433,0.01,4371.9,4371.6,0.35547524]
["bitfinex","ETHUSD",1759417327626,0.01,4371.9,4371.2,2.75438715]
["bitfinex","ETHUSD",1759417327627,0.01,4371.9,4371.2,3.0657]
["bitfinex","ETHUSD",1759417327829,0.01,4371.9,4370.1,1e-08]
["bitfinex","ETHUSD",1759417328010,2.29734226,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417328945,2.76474226,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417329150,2.78755976,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417329339,2.28765805,4371.3,4370.9,0.109]
["bitfinex","ETHUSD",1759417329654,1.00769734,4371.9,4370.9,0.109]
["bitfinex","ETHUSD",1759417329655,0.01,4371.9,4371.5,0.1144]
["bitfinex","ETHUSD",1759417329815,0.01,4371.9,4371.0,0.02287805]
["bitfinex","ETHUSD",1759417329816,2.29733502,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417330346,2.76473502,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417330555,3.55493109,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1759417330911,2.28774779,4371.2,4370.6,2.598]
["bitfinex","ETHUSD",1759417331145,2.28776386,4371.1,4370.7,0.6336]
["bitfinex","ETHUSD",1759417331344,3.53211359,4371.9,4370.1,1e-08]
["bitfinex","ETHUSD",1759417331345,2.2881937,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1759417331643,2.28806915,4370.5,4370.1,1e-08]
["bitfinex","ETHUSD",1759417331811,0.4674,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1759417332012,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417332948,2.75562479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417333253,2.598,4370.7,4370.1,1e-08]
["bitfinex","ETHUSD",1759417333454,2.6208175,4370.7,4370.1,1e-08]
["bitfinex","ETHUSD",1759417333658,0.0228175,4370.6,4370.1,1e-08]
["bitfinex","ETHUSD",1759417334018,0.0228175,4370.8,4370.1,1e-08]
["bitfinex","ETHUSD",1759417334355,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417334940,2.75762479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417335450,3.26448128,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417335748,5.88629878,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417335935,5.86348128,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417336730,3.26448128,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417337050,5.37944229,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417337348,5.35662479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417337649,2.75762479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417337852,5.37944229,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417338027,4.88922479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417339424,6.03815953,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417339756,3.43915953,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417339940,6.06097703,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417340150,5.32042479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417341349,5.43482479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417341529,4.88922479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417342964,5.32042479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417343826,4.88922479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1759417344231,4.88922479,4370.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759417344232,2.4,4370.1,4369.1,1e-08]
["bitfinex","ETHUSD",1759417344435,4.68874851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1759417344630,18.11653758,4369.3,4368.1,1e-08]
["bitfinex","ETHUSD",1759417344631,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759417344871,5.36893679,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759417345163,5.81131929,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759417345367,4.88827246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759417345574,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1759417345734,2.28927013,4368.3,4368.1,1e-08]
["bitfinex","ETHUSD",1759417345931,2.28896376,4368.8,4368.1,1e-08]
["bitfinex","ETHUSD",1759417346235,2.6218175,4368.7,4368.2,0.4363]
["bitfinex","ETHUSD",1759417346467,2.599,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1759417346680,2.28921756,4368.4,4368.1,1e-08]
["bitfinex","ETHUSD",1759417346844,2.28871511,4369.3,4368.1,1e-08]
["bitfinex","ETHUSD",1759417346845,2.599,4368.3,4368.2,0.4363]
["bitfinex","ETHUSD",1759417347045,2.599,4368.6,4368.2,0.4363]
["bitfinex","ETHUSD",1759417347260,2.599,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1759417347261,2.28843522,4369.8,4368.3,0.4591922]
["bitfinex","ETHUSD",1759417347468,0.0228175,4369.6,4368.3,0.0228922]
["bitfinex","ETHUSD",1759417347690,2.599,4369.6,4368.6,2.28901313]
["bitfinex","ETHUSD",1759417347894,2.28859137,4369.5,4368.7,0.0228901]
["bitfinex","ETHUSD",1759417348256,2.599,4369.6,4368.7,0.6564901]
["bitfinex","ETHUSD",1759417348556,2.599,4369.6,4368.8,0.4363]
["bitfinex","ETHUSD",1759417348760,2.28860888,4369.5,4368.9,0.33589064]
["bitfinex","ETHUSD",1759417349000,2.28869302,4369.4,4368.6,0.6336]
["bitfinex","ETHUSD",1759417349169,2.28871786,4369.3,4368.5,0.6336]
["bitfinex","ETHUSD",1759417349492,0.0228175,4369.5,4368.3,0.4363]
["bitfinex","ETHUSD",1759417349711,4.88764374,4369.4,4368.4,5.91855399]
["bitfinex","ETHUSD",1759417349860,0.0228175,4369.3,4368.3,0.6336]
["bitfinex","ETHUSD",1759417350056,2.28881126,4369.1,4368.3,0.6336]
["bitfinex","ETHUSD",1759417350391,0.46843517,4370.2,4368.6,2.28906285]
["bitfinex","ETHUSD",1759417350585,2.28864284,4369.5,4368.7,0.5014529]
["bitfinex","ETHUSD",1759417351067,0.0228175,4369.6,4368.7,0.5014529]
["bitfinex","ETHUSD",1759417351310,0.0228175,4369.9,4368.5,0.6336]
["bitfinex","ETHUSD",1759417351818,2.28868672,4369.4,4368.6,9.19456285]
["bitfinex","ETHUSD",1759417352026,2.28868672,4369.4,4368.6,2.28906285]
["bitfinex","ETHUSD",1759417352227,2.28868672,4369.4,4368.5,0.6336]
["bitfinex","ETHUSD",1759417352228,2.28870422,4369.3,4368.5,2.92270535]
["bitfinex","ETHUSD",1759417352424,2.28864092,4369.5,4368.7,2.28900244]
["bitfinex","ETHUSD",1759417352587,0.0228175,4369.8,4368.8,3.78184881]
["bitfinex","ETHUSD",1759417352924,2.29023921,4370.2,4369.3,0.6336]
["bitfinex","ETHUSD",1759417353122,0.002,4370.2,4369.3,1.0699]
["bitfinex","ETHUSD",1759417353289,0.002,4370.2,4369.6,2.28853876]
["bitfinex","ETHUSD",1759417353486,0.002,4370.2,4369.3,0.4363]
["bitfinex","ETHUSD",1759417353686,0.002,4370.2,4368.9,0.6336]
["bitfinex","ETHUSD",1759417353994,0.002,4370.2,4369.1,0.6336]
["bitfinex","ETHUSD",1759417353995,2.28832951,4370.0,4369.1,0.6336]
["bitfinex","ETHUSD",1759417354217,2.31304229,4370.2,4370.1,0.1144]
["bitfinex","ETHUSD",1759417354399,3.0890175,4370.2,4368.7,0.6336]
["bitfinex","ETHUSD",1759417354605,3.0890175,4370.2,4368.5,0.4373]
["bitfinex","ETHUSD",1759417354606,2.28867972,4369.4,4368.5,0.001]
["bitfinex","ETHUSD",1759417354811,0.0228175,4369.3,4368.5,0.001]
["bitfinex","ETHUSD",1759417355029,0.51386782,4369.3,4368.5,0.001]
["bitfinex","ETHUSD",1759417355213,2.28906285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417355528,0.0228175,4368.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417355713,2.599,4369.2,4368.5,0.001]
["bitfinex","ETHUSD",1759417355914,2.28885342,4369.0,4368.5,0.001]
["bitfinex","ETHUSD",1759417356225,2.4,4370.1,4368.6,2.92261528]
["bitfinex","ETHUSD",1759417356546,2.28864816,4369.4,4368.7,0.33599153]
["bitfinex","ETHUSD",1759417356894,2.28872652,4369.3,4368.7,0.33599153]
["bitfinex","ETHUSD",1759417357195,0.4880175,4369.8,4368.7,0.33599153]
["bitfinex","ETHUSD",1759417357493,2.2888654,4369.0,4368.5,0.001]
["bitfinex","ETHUSD",1759417357811,2.28880404,4369.1,4368.5,0.001]
["bitfinex","ETHUSD",1759417358016,2.28813305,4370.4,4368.7,0.6336]
["bitfinex","ETHUSD",1759417358326,2.28852468,4369.7,4368.8,0.4363]
["bitfinex","ETHUSD",1759417358621,2.28864714,4369.4,4368.9,0.27253003]
["bitfinex","ETHUSD",1759417358831,2.28859137,4369.5,4368.5,0.001]
["bitfinex","ETHUSD",1759417359039,2.28867104,4369.4,4368.6,2.28905301]
["bitfinex","ETHUSD",1759417359201,2.31119298,4370.0,4368.5,0.001]
["bitfinex","ETHUSD",1759417359401,2.28874938,4369.2,4368.6,0.6336]
["bitfinex","ETHUSD",1759417359596,2.31119298,4370.0,4368.7,0.35572878]
["bitfinex","ETHUSD",1759417359597,0.4652,4369.7,4368.7,0.35572878]
["bitfinex","ETHUSD",1759417359831,2.28864374,4369.4,4368.5,0.001]
["bitfinex","ETHUSD",1759417360045,2.28901964,4368.7,4368.5,0.001]
["bitfinex","ETHUSD",1759417360239,0.4880175,4369.3,4368.5,0.001]
["bitfinex","ETHUSD",1759417360425,2.28901469,4368.7,4368.5,0.001]
["bitfinex","ETHUSD",1759417360602,2.28906285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417361938,2.75426285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417362802,2.28906285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417363055,2.28891974,4368.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417363056,0.0228175,4368.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417363343,2.2888944,4369.0,4368.5,0.001]
["bitfinex","ETHUSD",1759417363503,2.28880811,4369.1,4368.5,0.23231268]
["bitfinex","ETHUSD",1759417363702,0.60352805,4371.3,4368.5,0.23231268]
["bitfinex","ETHUSD",1759417363703,0.4652,4370.0,4368.6,0.65649062]
["bitfinex","ETHUSD",1759417363937,2.28854996,4369.6,4368.8,2.28893353]
["bitfinex","ETHUSD",1759417364117,2.28843425,4369.8,4368.9,0.02288905]
["bitfinex","ETHUSD",1759417364304,2.28854107,4369.6,4368.8,2.28893266]
["bitfinex","ETHUSD",1759417364513,2.28860642,4369.5,4368.9,0.22889327]
["bitfinex","ETHUSD",1759417364721,2.28849853,4369.7,4368.9,2.51777299]
["bitfinex","ETHUSD",1759417364935,2.28853178,4369.7,4368.9,0.66519327]
["bitfinex","ETHUSD",1759417365104,2.28855078,4369.6,4369.4,0.1144]
["bitfinex","ETHUSD",1759417365304,2.28855265,4369.6,4369.4,0.1144]
["bitfinex","ETHUSD",1759417365506,2.28859137,4369.5,4369.4,0.1144]
["bitfinex","ETHUSD",1759417365711,2.28857957,4369.6,4369.4,0.1144]
["bitfinex","ETHUSD",1759417366043,2.31120854,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1759417366206,2.28852805,4369.7,4368.9,2.28890442]
["bitfinex","ETHUSD",1759417366434,0.0228175,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1759417366762,0.002,4370.2,4369.8,0.4363]
["bitfinex","ETHUSD",1759417367133,0.002,4370.2,4369.7,0.6336]
["bitfinex","ETHUSD",1759417367334,0.002,4370.2,4369.7,2.92208015]
["bitfinex","ETHUSD",1759417367532,0.002,4370.2,4369.9,2.92197574]
["bitfinex","ETHUSD",1759417367735,0.002,4370.2,4370.1,2.92187715]
["bitfinex","ETHUSD",1759417367934,0.002,4370.2,4370.1,6.66163215]
["bitfinex","ETHUSD",1759417368164,0.002,4370.2,4370.1,7.09793215]
["bitfinex","ETHUSD",1759417368331,0.002,4370.2,4370.1,1.0699]
["bitfinex","ETHUSD",1759417368532,0.002,4370.2,4370.1,0.1362108]
["bitfinex","ETHUSD",1759417368731,0.002,4370.2,4369.8,0.29220802]
["bitfinex","ETHUSD",1759417368967,0.002,4370.2,4369.4,0.6336]
["bitfinex","ETHUSD",1759417369465,0.002,4370.2,4369.1,2.599]
["bitfinex","ETHUSD",1759417369665,0.002,4370.2,4369.0,0.33588044]
["bitfinex","ETHUSD",1759417369666,2.28849525,4369.7,4369.0,0.33588044]
["bitfinex","ETHUSD",1759417369831,0.0248175,4370.2,4369.1,0.26247804]
["bitfinex","ETHUSD",1759417370031,0.0248175,4370.2,4369.0,0.33588044]
["bitfinex","ETHUSD",1759417370032,0.4747,4370.1,4369.0,0.33588044]
["bitfinex","ETHUSD",1759417370340,2.2886128,4369.5,4369.1,0.022888]
["bitfinex","ETHUSD",1759417370540,2.28860306,4369.5,4368.8,2.599]
["bitfinex","ETHUSD",1759417370748,3.0737,4369.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417370943,2.28906285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417374760,0.4747,4368.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417375074,2.28906024,4368.7,4368.5,0.001]
["bitfinex","ETHUSD",1759417375376,4.88789314,4369.0,4368.5,0.001]
["bitfinex","ETHUSD",1759417375549,2.599,4369.1,4368.5,0.23002469]
["bitfinex","ETHUSD",1759417375733,2.599,4369.1,4368.5,0.001]
["bitfinex","ETHUSD",1759417375734,2.28896281,4368.8,4368.5,0.001]
["bitfinex","ETHUSD",1759417375933,2.3117217,4369.0,4368.5,0.001]
["bitfinex","ETHUSD",1759417376172,2.28892238,4368.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417376372,2.2889634,4368.8,4368.5,0.001]
["bitfinex","ETHUSD",1759417376570,2.31163471,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1759417376792,0.0228175,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1759417376942,2.28890567,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1759417377769,0.0228175,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1759417377984,2.76355328,4369.0,4368.8,0.1144]
["bitfinex","ETHUSD",1759417378291,2.78642317,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1759417378463,2.28906285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417378662,4.91088035,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417378903,5.36196285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417379204,6.1270582,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417380248,5.36196285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417380988,0.4632588,4369.5,4368.5,0.001]
["bitfinex","ETHUSD",1759417381282,2.6218175,4369.4,4368.5,0.001]
["bitfinex","ETHUSD",1759417381500,2.28869612,4369.3,4368.5,0.001]
["bitfinex","ETHUSD",1759417381666,2.599,4369.8,4368.5,0.6346]
["bitfinex","ETHUSD",1759417381864,0.0228175,4369.7,4368.7,0.6336]
["bitfinex","ETHUSD",1759417382073,0.0228175,4369.7,4368.5,0.001]
["bitfinex","ETHUSD",1759417382291,2.28874877,4369.2,4368.5,0.6346]
["bitfinex","ETHUSD",1759417382491,2.28864872,4369.4,4368.5,0.6346]
["bitfinex","ETHUSD",1759417382492,2.28880713,4369.1,4368.5,0.6346]
["bitfinex","ETHUSD",1759417382664,2.28874851,4369.2,4368.5,0.001]
["bitfinex","ETHUSD",1759417382869,2.28864374,4369.4,4368.5,0.6346]
["bitfinex","ETHUSD",1759417383210,2.28883353,4369.1,4368.6,0.33566259]
["bitfinex","ETHUSD",1759417383513,3.0737,4369.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417383663,2.28883676,4369.1,4368.5,0.001]
["bitfinex","ETHUSD",1759417384173,0.0228175,4369.7,4368.5,0.001]
["bitfinex","ETHUSD",1759417384389,0.0228175,4369.8,4368.7,0.6336]
["bitfinex","ETHUSD",1759417384610,2.31126214,4369.8,4368.8,0.33565773]
["bitfinex","ETHUSD",1759417384814,2.28905879,4368.7,4368.5,0.001]
["bitfinex","ETHUSD",1759417385152,2.28890689,4368.9,4368.5,0.001]
["bitfinex","ETHUSD",1759417385262,0.4975175,4369.3,4368.5,0.001]
["bitfinex","ETHUSD",1759417385467,2.28906285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417386618,2.76376285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417386818,3.53121676,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417387671,5.93121676,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417388682,8.53021676,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417389092,8.64461676,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417390020,2.87816285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417390179,5.38558035,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417390381,5.47716285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417391185,7.87716285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417392812,7.76276285,4368.6,4368.5,0.001]
["bitfinex","ETHUSD",1759417393019,2.28979666,4367.2,4367.0,1e-08]
["bitfinex","ETHUSD",1759417393216,7.31266659,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1759417393524,7.31266659,4367.1,4366.1,0.01]
["bitfinex","ETHUSD",1759417393525,2.2903211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1759417393695,7.3131386,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1759417393893,2.2903211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1759417394095,4.9131386,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1759417394426,2.29037355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417394752,2.78709105,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417394894,2.76427355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417395210,5.36427355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417395921,7.76427355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417396124,8.81529131,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417396895,6.41529131,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1759417397201,6.41529131,4366.1,4363.2,0.781]
["bitfinex","ETHUSD",1759417397202,2.41,4365.8,4362.9,1.63570597]
["bitfinex","ETHUSD",1759417397403,23.1146684,4366.1,4362.1,0.03]
["bitfinex","ETHUSD",1759417397404,2.2923687,4362.3,4362.1,0.03]
["bitfinex","ETHUSD",1759417397601,8.24834624,4362.3,4362.2,2.41968246]
["bitfinex","ETHUSD",1759417397824,5.35082874,4362.3,4362.2,1.73227126]
["bitfinex","ETHUSD",1759417398193,6.29527632,4362.3,4362.2,1.73227126]
["bitfinex","ETHUSD",1759417398595,2.76111628,4362.3,4362.2,1.73227126]
["bitfinex","ETHUSD",1759417398803,5.38493378,4362.3,4362.2,1.73227126]
["bitfinex","ETHUSD",1759417399042,1.80729255,4364.5,4362.2,1.73227126]
["bitfinex","ETHUSD",1759417399206,1.80729255,4364.5,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417399207,2.29160951,4363.8,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417399393,3.35944845,4363.7,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417399595,2.4,4363.5,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417399845,2.29213031,4362.8,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417400041,2.6238175,4362.7,4362.2,1.48796006]
["bitfinex","ETHUSD",1759417400331,2.2923687,4362.3,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417400536,4.8933687,4362.3,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417400696,5.82056589,4362.3,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417400905,5.36156589,4362.3,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417401100,4.8933687,4362.3,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417401342,0.5,4362.3,4362.2,1.04486006]
["bitfinex","ETHUSD",1759417401542,0.5,4362.3,4362.2,1.48796006]
["bitfinex","ETHUSD",1759417401700,0.5,4362.3,4362.2,1.63975607]
["bitfinex","ETHUSD",1759417402236,0.5,4362.3,4362.2,1.19665607]
["bitfinex","ETHUSD",1759417402823,0.5,4362.3,4362.2,1.31105607]
["bitfinex","ETHUSD",1759417403026,0.5,4362.3,4362.2,1.15926006]
["bitfinex","ETHUSD",1759417403222,2.7923687,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1759417403421,0.5,4362.3,4361.5,0.4549]
["bitfinex","ETHUSD",1759417403629,0.5,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1759417403975,0.5,4362.3,4362.2,2.86172125]
["bitfinex","ETHUSD",1759417404134,0.5,4362.3,4362.2,3.14789338]
["bitfinex","ETHUSD",1759417404524,0.0228175,4363.4,4362.6,2.29217697]
["bitfinex","ETHUSD",1759417404699,0.0228175,4363.4,4362.2,0.85547213]
["bitfinex","ETHUSD",1759417404700,2.602,4363.4,4362.5,2.29221363]
["bitfinex","ETHUSD",1759417404905,2.602,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759417405107,4.8937908,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759417405306,4.8937908,4363.4,4361.4,2.4]
["bitfinex","ETHUSD",1759417405307,3.32283188,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1759417405540,2.6248175,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1759417405742,2.29198049,4363.1,4362.9,0.0944]
["bitfinex","ETHUSD",1759417405939,4.91681841,4363.0,4362.9,0.0844]
["bitfinex","ETHUSD",1759417406239,2.602,4363.0,4362.9,0.0844]
["bitfinex","ETHUSD",1759417406442,4.89400091,4363.0,4362.9,0.0844]
["bitfinex","ETHUSD",1759417406648,4.89400091,4363.0,4361.8,0.4549]
["bitfinex","ETHUSD",1759417406649,2.29205853,4362.9,4362.5,0.1144]
["bitfinex","ETHUSD",1759417406817,0.0228175,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1759417407018,0.0228175,4362.8,4361.1,2.602]
["bitfinex","ETHUSD",1759417407019,0.0228175,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1759417407546,2.31492348,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1759417407750,0.0228175,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1759417407957,2.31492348,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1759417408162,0.0228175,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1759417408342,0.0228175,4362.8,4360.1,0.01]
["bitfinex","ETHUSD",1759417408343,0.31248175,4362.8,4361.7,0.4549]
["bitfinex","ETHUSD",1759417408544,2.6248175,4362.7,4361.7,0.4549]
["bitfinex","ETHUSD",1759417408746,2.6248175,4362.7,4361.1,2.30295289]
["bitfinex","ETHUSD",1759417408747,2.29258114,4361.9,4361.1,0.4649]
["bitfinex","ETHUSD",1759417408934,0.0228175,4361.8,4361.1,0.4649]
["bitfinex","ETHUSD",1759417409138,0.0228175,4361.9,4361.1,2.75785756]
["bitfinex","ETHUSD",1759417409333,2.29263177,4361.8,4361.2,0.27578576]
["bitfinex","ETHUSD",1759417409536,0.0228175,4361.9,4361.1,0.4649]
["bitfinex","ETHUSD",1759417409858,2.29263148,4361.8,4361.1,0.01]
["bitfinex","ETHUSD",1759417410025,0.0228175,4361.7,4361.1,0.01]
["bitfinex","ETHUSD",1759417410228,2.602,4361.6,4361.2,2.29290372]
["bitfinex","ETHUSD",1759417410432,2.6012,4361.6,4361.3,0.73068037]
["bitfinex","ETHUSD",1759417410636,0.0228175,4362.2,4361.4,0.02292841]
["bitfinex","ETHUSD",1759417410856,0.4607,4362.9,4361.3,2.74778821]
["bitfinex","ETHUSD",1759417410857,2.302,4362.1,4361.3,2.74778821]
["bitfinex","ETHUSD",1759417411029,2.302,4362.1,4361.4,2.29284174]
["bitfinex","ETHUSD",1759417411371,2.602,4362.2,4361.6,2.29268581]
["bitfinex","ETHUSD",1759417411668,2.602,4362.2,4361.4,0.4549]
["bitfinex","ETHUSD",1759417412328,0.0228175,4362.3,4361.7,2.29267642]
["bitfinex","ETHUSD",1759417412329,2.603,4362.3,4361.7,2.29267642]
["bitfinex","ETHUSD",1759417412555,0.0228175,4362.2,4361.7,0.27475764]
["bitfinex","ETHUSD",1759417412763,0.0228175,4362.2,4361.3,0.001]
["bitfinex","ETHUSD",1759417412764,2.603,4362.2,4361.3,0.4559]
["bitfinex","ETHUSD",1759417413059,2.6258175,4362.2,4361.3,2.74878673]
["bitfinex","ETHUSD",1759417413265,2.29254323,4362.0,4361.4,0.27587867]
["bitfinex","ETHUSD",1759417413428,2.603,4362.2,4361.4,0.27587867]
["bitfinex","ETHUSD",1759417413628,2.29257016,4362.0,4361.3,0.4559]
["bitfinex","ETHUSD",1759417413840,2.603,4362.2,4361.5,2.29278917]
["bitfinex","ETHUSD",1759417414040,2.29218465,4362.7,4361.8,2.29262602]
["bitfinex","ETHUSD",1759417414254,2.29218465,4362.7,4361.6,0.4549]
["bitfinex","ETHUSD",1759417414255,0.0228175,4362.6,4361.9,2.29257577]
["bitfinex","ETHUSD",1759417414437,0.0228175,4362.6,4361.3,0.001]
["bitfinex","ETHUSD",1759417414637,0.0228175,4362.6,4361.4,0.30689]
["bitfinex","ETHUSD",1759417414638,2.29242359,4362.2,4361.4,0.30689]
["bitfinex","ETHUSD",1759417414878,2.603,4362.7,4361.3,0.001]
["bitfinex","ETHUSD",1759417415163,0.0228175,4362.6,4361.3,0.001]
["bitfinex","ETHUSD",1759417415375,0.0228175,4362.6,4361.4,0.4549]
["bitfinex","ETHUSD",1759417415544,2.2923154,4362.5,4361.6,2.29273661]
["bitfinex","ETHUSD",1759417415753,2.29221106,4362.6,4361.7,0.52926626]
["bitfinex","ETHUSD",1759417416071,2.603,4362.7,4361.8,0.4549]
["bitfinex","ETHUSD",1759417416273,0.5,4362.1,4361.8,0.4549]
["bitfinex","ETHUSD",1759417416442,0.5,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1759417416773,0.5,4362.1,4362.0,2.74742636]
["bitfinex","ETHUSD",1759417416948,0.5,4362.1,4362.0,3.25143214]
["bitfinex","ETHUSD",1759417417775,0.5,4362.1,4362.0,0.95890578]
["bitfinex","ETHUSD",1759417417981,0.5,4362.1,4361.3,0.001]
["bitfinex","ETHUSD",1759417418271,2.2927267,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1759417418484,0.0228175,4362.0,4361.7,0.1144]
["bitfinex","ETHUSD",1759417418635,0.0228175,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1759417419010,2.29263148,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1759417419271,2.29263148,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1759417419272,3.25791726,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1759417419453,2.4,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1759417419632,2.29284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1759417419833,4.58599894,4361.1,4357.9,2.29463084]
["bitfinex","ETHUSD",1759417420065,2.4,4360.9,4358.3,0.60352935]
["bitfinex","ETHUSD",1759417420369,2.6258175,4361.0,4358.4,0.02294419]
["bitfinex","ETHUSD",1759417420370,2.29326239,4360.6,4358.4,0.02294419]
["bitfinex","ETHUSD",1759417420533,2.6258175,4360.8,4358.3,0.60352935]
["bitfinex","ETHUSD",1759417420534,2.29347277,4360.2,4358.3,0.14862935]
["bitfinex","ETHUSD",1759417420733,2.29347277,4360.2,4358.4,0.02294419]
["bitfinex","ETHUSD",1759417420734,7.31929027,4360.2,4358.4,0.02294419]
["bitfinex","ETHUSD",1759417420934,7.31929027,4360.2,4358.3,0.60352935]
["bitfinex","ETHUSD",1759417420935,5.15417277,4360.2,4358.7,2.2942587]
["bitfinex","ETHUSD",1759417421237,0.5,4360.2,4359.0,0.4549]
["bitfinex","ETHUSD",1759417421547,0.5,4360.2,4358.5,0.6336]
["bitfinex","ETHUSD",1759417421863,0.0228175,4360.7,4359.4,0.6336]
["bitfinex","ETHUSD",1759417422080,0.0228175,4360.8,4359.6,0.4549]
["bitfinex","ETHUSD",1759417422279,0.0228175,4360.7,4359.6,0.4549]
["bitfinex","ETHUSD",1759417422831,2.29315798,4360.8,4359.6,0.4549]
["bitfinex","ETHUSD",1759417422978,2.603,4361.0,4360.0,0.4549]
["bitfinex","ETHUSD",1759417423405,2.603,4361.0,4360.2,2.2934665]
["bitfinex","ETHUSD",1759417423609,2.603,4361.0,4360.3,0.27583665]
["bitfinex","ETHUSD",1759417423807,2.603,4361.0,4360.3,2.56924659]
["bitfinex","ETHUSD",1759417424009,2.603,4361.0,4360.3,0.27583665]
["bitfinex","ETHUSD",1759417424309,2.603,4361.3,4360.0,0.4549]
["bitfinex","ETHUSD",1759417424512,0.0228175,4361.2,4360.0,0.4549]
["bitfinex","ETHUSD",1759417424700,2.29305385,4361.0,4360.0,2.74847023]
["bitfinex","ETHUSD",1759417424902,0.0228175,4361.2,4359.9,2.29361451]
["bitfinex","ETHUSD",1759417425093,0.0228175,4361.1,4359.6,0.4549]
["bitfinex","ETHUSD",1759417425410,2.4,4361.0,4359.1,0.4649]
["bitfinex","ETHUSD",1759417425581,0.4835175,4360.9,4359.2,2.29395002]
["bitfinex","ETHUSD",1759417425780,0.4835175,4360.9,4359.3,2.29394436]
["bitfinex","ETHUSD",1759417426013,2.29342834,4360.3,4359.1,0.4649]
["bitfinex","ETHUSD",1759417426308,2.29341169,4360.4,4359.1,0.4649]
["bitfinex","ETHUSD",1759417426496,0.0228175,4360.4,4359.5,2.29383037]
["bitfinex","ETHUSD",1759417426701,0.0228175,4360.4,4360.1,2.30351669]
["bitfinex","ETHUSD",1759417427020,3.103,4360.5,4360.2,0.23035167]
["bitfinex","ETHUSD",1759417427312,0.5,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1759417427497,0.5,4360.5,4360.3,0.4549]
["bitfinex","ETHUSD",1759417427700,0.5,4360.5,4360.3,2.29341096]
["bitfinex","ETHUSD",1759417427904,2.604,4361.3,4360.4,0.47783367]
["bitfinex","ETHUSD",1759417428105,4.89663261,4361.8,4360.6,2.29322031]
["bitfinex","ETHUSD",1759417428279,2.3155095,4361.7,4360.8,2.29313716]
["bitfinex","ETHUSD",1759417428481,0.0228175,4361.7,4360.9,2.29309885]
["bitfinex","ETHUSD",1759417428722,0.0228175,4361.7,4360.9,0.4586344]
["bitfinex","ETHUSD",1759417429381,0.0228175,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1759417429826,2.31550154,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1759417430193,2.77850154,4361.7,4360.1,2.30448395]
["bitfinex","ETHUSD",1759417430421,2.29305762,4361.0,4360.1,0.011]
["bitfinex","ETHUSD",1759417430751,2.29315721,4360.8,4360.1,0.011]
["bitfinex","ETHUSD",1759417430906,2.29336154,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759417431106,4.92017904,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759417431335,5.36036154,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759417431733,2.29347277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1759417431940,0.0228175,4360.2,4360.1,0.1254]
["bitfinex","ETHUSD",1759417432145,2.31629027,4360.2,4360.1,0.1254]
["bitfinex","ETHUSD",1759417432851,3.104,4360.5,4360.1,0.1254]
["bitfinex","ETHUSD",1759417433210,3.104,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759417433409,5.42013248,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759417433718,5.39731498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1759417434115,2.29347277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1759417434503,3.104,4360.5,4360.1,0.011]
["bitfinex","ETHUSD",1759417435035,0.5,4360.5,4360.2,0.4557]
["bitfinex","ETHUSD",1759417435241,2.604,4360.9,4360.2,0.4557]
["bitfinex","ETHUSD",1759417435445,2.604,4360.9,4360.2,2.29347277]
["bitfinex","ETHUSD",1759417435644,2.604,4360.9,4360.5,2.29328296]
["bitfinex","ETHUSD",1759417435940,2.604,4361.3,4360.4,2.29332729]
["bitfinex","ETHUSD",1759417436143,0.463,4362.0,4360.5,0.47863314]
["bitfinex","ETHUSD",1759417436144,0.0228175,4362.0,4360.5,0.47863314]
["bitfinex","ETHUSD",1759417436343,0.481,4362.0,4361.4,2.29283516]
["bitfinex","ETHUSD",1759417436641,0.481,4362.0,4360.6,2.29326239]
["bitfinex","ETHUSD",1759417436642,0.002,4362.6,4361.8,2.2925917]
["bitfinex","ETHUSD",1759417436941,2.604,4362.5,4361.9,2.29253578]
["bitfinex","ETHUSD",1759417437113,0.002,4362.6,4362.1,2.2924738]
["bitfinex","ETHUSD",1759417437314,0.002,4362.6,4361.9,0.68495358]
["bitfinex","ETHUSD",1759417437638,0.002,4362.6,4361.0,2.29302882]
["bitfinex","ETHUSD",1759417437639,0.002,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1759417437847,0.002,4362.6,4362.4,2.29231548]
["bitfinex","ETHUSD",1759417438049,0.002,4362.6,4362.1,2.2924738]
["bitfinex","ETHUSD",1759417438252,0.002,4362.6,4362.2,2.29242125]
["bitfinex","ETHUSD",1759417438453,0.002,4362.6,4362.2,0.4557]
["bitfinex","ETHUSD",1759417438613,0.002,4362.6,4362.3,0.27481613]
["bitfinex","ETHUSD",1759417439151,0.002,4362.6,4361.7,0.4557]
["bitfinex","ETHUSD",1759417439358,0.002,4362.6,4362.0,2.29248598]
["bitfinex","ETHUSD",1759417439652,0.002,4362.6,4362.0,2.29252306]
["bitfinex","ETHUSD",1759417439835,0.002,4362.6,4362.1,0.6336]
["bitfinex","ETHUSD",1759417440046,0.002,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1759417440414,0.002,4362.6,4362.2,0.4557]
["bitfinex","ETHUSD",1759417440614,0.002,4362.6,4362.0,2.2925251]
["bitfinex","ETHUSD",1759417440947,0.002,4362.6,4362.0,2.29252634]
["bitfinex","ETHUSD",1759417441151,0.002,4362.6,4361.4,0.4557]
["bitfinex","ETHUSD",1759417441453,0.002,4362.6,4361.2,0.4557]
["bitfinex","ETHUSD",1759417441638,0.0248175,4362.6,4361.2,0.4557]
["bitfinex","ETHUSD",1759417441947,2.6278175,4362.6,4361.3,2.29285425]
["bitfinex","ETHUSD",1759417442149,0.463,4362.5,4360.6,2.603]
["bitfinex","ETHUSD",1759417442349,2.29241995,4362.3,4360.7,2.844541]
["bitfinex","ETHUSD",1759417442519,0.4858175,4362.5,4360.9,2.29310463]
["bitfinex","ETHUSD",1759417442714,0.4858175,4362.5,4360.7,0.4557]
["bitfinex","ETHUSD",1759417442920,2.29231615,4362.4,4361.4,2.2928384]
["bitfinex","ETHUSD",1759417443122,2.29242508,4362.2,4360.7,2.29320959]
["bitfinex","ETHUSD",1759417443418,2.29249074,4362.1,4361.3,2.29285484]
["bitfinex","ETHUSD",1759417443616,2.29242262,4362.2,4361.3,2.29285484]
["bitfinex","ETHUSD",1759417443822,2.6042,4362.6,4361.4,0.02292841]
["bitfinex","ETHUSD",1759417444047,2.29226819,4362.5,4361.2,0.4557]
["bitfinex","ETHUSD",1759417444248,4.89641106,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1759417444448,3.37055792,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1759417444747,2.6042,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1759417445147,4.89641106,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1759417445522,5.35941106,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1759417445719,2.4,4362.5,4360.2,0.4557]
["bitfinex","ETHUSD",1759417445961,2.40677284,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1759417446128,2.29263148,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1759417446730,2.603,4361.9,4361.7,0.1144]
["bitfinex","ETHUSD",1759417446929,2.603,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1759417447144,2.29263148,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1759417447537,2.29263148,4361.8,4360.1,0.011]
["bitfinex","ETHUSD",1759417447538,2.29317786,4360.8,4360.1,0.011]
["bitfinex","ETHUSD",1759417447735,2.604,4361.1,4360.1,0.011]
["bitfinex","ETHUSD",1759417447949,0.463,4360.9,4360.1,0.011]
["bitfinex","ETHUSD",1759417448290,2.6268175,4360.8,4360.1,0.011]
["bitfinex","ETHUSD",1759417448579,2.29327205,4360.6,4360.1,0.011]
["bitfinex","ETHUSD",1759417448774,0.0228175,4360.6,4360.1,0.011]
["bitfinex","ETHUSD",1759417448967,4.8972229,4360.7,4360.1,0.011]
["bitfinex","ETHUSD",1759417449274,2.29341891,4360.4,4360.1,0.011]
["bitfinex","ETHUSD",1759417449641,0.4858175,4360.3,4360.1,0.011]
["bitfinex","ETHUSD",1759417449837,2.29347277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1759417450237,2.75647277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1759417450871,5.36047277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1759417452185,2.29399889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1759417452349,4.92081639,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1759417452678,5.36099889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1759417453104,6.12649117,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1759417453302,2.29441997,4358.4,4358.3,0.14862935]
["bitfinex","ETHUSD",1759417453502,4.92223747,4358.4,4358.3,0.14862935]
["bitfinex","ETHUSD",1759417453699,5.36241997,4358.4,4358.3,0.14862935]
["bitfinex","ETHUSD",1759417454379,5.36241997,4358.4,4356.7,2.57549124]
["bitfinex","ETHUSD",1759417454380,0.6336,4358.2,4355.1,1e-08]
["bitfinex","ETHUSD",1759417454591,0.6336,4358.2,4351.8,1.14636012]
["bitfinex","ETHUSD",1759417454593,5.57567649,4358.3,4351.0,0.01035]
["bitfinex","ETHUSD",1759417454594,2.29743412,4352.7,4351.0,0.01035]
["bitfinex","ETHUSD",1759417454906,2.29743412,4352.7,4347.8,2.29998816]
["bitfinex","ETHUSD",1759417454907,20.50328271,4352.2,4346.8,2.30050809]
["bitfinex","ETHUSD",1759417455202,2.4,4350.5,4346.5,3.47348485]
["bitfinex","ETHUSD",1759417455376,0.6336,4352.0,4346.5,3.47348485]
["bitfinex","ETHUSD",1759417455377,2.30043517,4347.1,4346.5,2.01348485]
["bitfinex","ETHUSD",1759417455578,2.29869204,4350.3,4346.5,1.81348485]
["bitfinex","ETHUSD",1759417455579,2.607,4347.0,4346.5,1.81348485]
["bitfinex","ETHUSD",1759417455763,0.463,4347.9,4346.5,1.76348485]
["bitfinex","ETHUSD",1759417455973,18.205564,4346.6,4346.5,0.67818485]
["bitfinex","ETHUSD",1759417456168,1.0,4345.8,4343.1,0.01]
["bitfinex","ETHUSD",1759417456398,11.29995336,4343.2,4340.9,0.20961435]
["bitfinex","ETHUSD",1759417456577,1.0,4344.1,4338.2,0.25]
["bitfinex","ETHUSD",1759417456578,2.6338175,4343.1,4338.9,2.3047058]
["bitfinex","ETHUSD",1759417456770,2.6338175,4343.1,4340.2,2.870743]
["bitfinex","ETHUSD",1759417456771,0.0228175,4343.1,4340.2,2.870743]
["bitfinex","ETHUSD",1759417456966,0.6336,4345.1,4340.2,2.870743]
["bitfinex","ETHUSD",1759417456967,0.05,4343.7,4340.4,2.30393512]
["bitfinex","ETHUSD",1759417457278,2.83407046,4346.6,4340.5,30.47873882]
["bitfinex","ETHUSD",1759417457468,2.442,4346.5,4340.9,1.15736363]
["bitfinex","ETHUSD",1759417457668,2.442,4346.5,4341.2,2.30351055]
["bitfinex","ETHUSD",1759417457669,0.01029864,4346.5,4341.2,2.30351055]
["bitfinex","ETHUSD",1759417457871,0.00949864,4346.5,4341.3,22.86342773]
["bitfinex","ETHUSD",1759417458076,0.01,4348.9,4341.8,0.6336]
["bitfinex","ETHUSD",1759417458276,22.0009,4348.8,4341.9,0.02303139]
["bitfinex","ETHUSD",1759417458479,0.01,4347.9,4342.0,20.06870286]
["bitfinex","ETHUSD",1759417458688,0.01,4344.9,4342.1,0.4557]
["bitfinex","ETHUSD",1759417458903,0.01,4343.9,4341.1,0.4557]
["bitfinex","ETHUSD",1759417459092,0.01,4342.9,4341.2,3.8626261]
["bitfinex","ETHUSD",1759417459290,0.01,4343.9,4341.3,0.88753261]
["bitfinex","ETHUSD",1759417459470,0.01,4343.9,4341.4,2.383572]
["bitfinex","ETHUSD",1759417459669,0.01,4344.9,4343.7,2.30214876]
["bitfinex","ETHUSD",1759417459890,0.01,4347.9,4343.9,2.4]
["bitfinex","ETHUSD",1759417460166,0.01,4347.9,4344.1,2.4]
["bitfinex","ETHUSD",1759417460417,0.01,4347.9,4344.0,26.20478425]
["bitfinex","ETHUSD",1759417460418,0.01,4347.9,4344.3,2.30186681]
["bitfinex","ETHUSD",1759417460620,0.01,4349.9,4344.5,2.4]
["bitfinex","ETHUSD",1759417460926,0.01,4349.9,4344.2,7.55349039]
["bitfinex","ETHUSD",1759417460927,0.008,4348.8,4344.6,16.75180907]
["bitfinex","ETHUSD",1759417461090,0.037,4349.5,4344.7,35.16892622]
["bitfinex","ETHUSD",1759417461296,0.037,4349.5,4344.8,13.00079298]
["bitfinex","ETHUSD",1759417461601,0.0608,4349.6,4344.9,7.304122]
["bitfinex","ETHUSD",1759417461780,1.006,4349.2,4341.9,0.4443]
["bitfinex","ETHUSD",1759417461980,2.30079035,4346.4,4342.0,30.16703086]
["bitfinex","ETHUSD",1759417462191,0.003,4346.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1759417462394,0.003,4346.4,4343.1,0.01]
["bitfinex","ETHUSD",1759417462395,0.23007904,4346.3,4343.1,0.01]
["bitfinex","ETHUSD",1759417462602,0.003,4346.4,4344.1,0.01]
["bitfinex","ETHUSD",1759417462888,0.002,4348.8,4345.1,0.01]
["bitfinex","ETHUSD",1759417463179,2.29878543,4350.2,4346.1,0.01]
["bitfinex","ETHUSD",1759417463419,0.0608,4350.6,4346.2,30.4673086]
["bitfinex","ETHUSD",1759417463420,0.008,4350.4,4346.2,30.4673086]
["bitfinex","ETHUSD",1759417463597,0.008,4350.4,4346.3,8.933834]
["bitfinex","ETHUSD",1759417463807,11.30995336,4351.9,4346.5,2.4]
["bitfinex","ETHUSD",1759417463808,0.0608,4351.8,4346.5,2.4]
["bitfinex","ETHUSD",1759417464138,0.008,4351.8,4346.8,4.70054292]
["bitfinex","ETHUSD",1759417464322,0.008,4351.8,4349.3,2.29919284]
["bitfinex","ETHUSD",1759417464540,0.027,4349.9,4346.9,0.45]
["bitfinex","ETHUSD",1759417464686,0.01,4349.9,4347.2,2.30033124]
["bitfinex","ETHUSD",1759417465040,0.01,4349.9,4347.4,2.4]
["bitfinex","ETHUSD",1759417465323,0.01,4349.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1759417465487,0.01,4349.9,4347.9,2.4]
["bitfinex","ETHUSD",1759417465685,0.01,4349.9,4348.0,2.624]
["bitfinex","ETHUSD",1759417465910,0.01,4349.9,4348.9,2.29940435]
["bitfinex","ETHUSD",1759417466183,0.01,4349.9,4348.1,0.45]
["bitfinex","ETHUSD",1759417466381,0.01,4349.9,4348.2,15.406657]
["bitfinex","ETHUSD",1759417466627,0.01,4349.9,4348.2,0.45]
["bitfinex","ETHUSD",1759417466628,2.29958242,4348.7,4348.2,0.45]
["bitfinex","ETHUSD",1759417466805,2.624,4349.0,4347.3,0.45]
["bitfinex","ETHUSD",1759417467009,2.624,4349.8,4347.3,0.45]
["bitfinex","ETHUSD",1759417467185,2.4,4349.7,4347.3,0.45]
["bitfinex","ETHUSD",1759417467515,0.012,4349.9,4347.4,2.96037725]
["bitfinex","ETHUSD",1759417467721,0.012,4349.9,4347.6,2.4]
["bitfinex","ETHUSD",1759417467946,0.012,4349.9,4349.8,0.1152]
["bitfinex","ETHUSD",1759417468259,2.29923624,4349.3,4347.7,0.45]
["bitfinex","ETHUSD",1759417468408,0.012,4349.9,4342.3,1.68766267]
["bitfinex","ETHUSD",1759417468409,4.505222,4347.7,4342.3,1.68766267]
["bitfinex","ETHUSD",1759417468608,4.505222,4347.7,4342.1,0.01]
["bitfinex","ETHUSD",1759417468609,11.29995336,4346.6,4342.4,0.45]
["bitfinex","ETHUSD",1759417468852,2.4,4346.4,4342.4,0.45]
["bitfinex","ETHUSD",1759417469007,30.0,4346.3,4342.4,0.45]
["bitfinex","ETHUSD",1759417469203,30.0,4346.3,4342.5,0.0230282]
["bitfinex","ETHUSD",1759417469402,2.30183259,4344.4,4342.6,4.685877]
["bitfinex","ETHUSD",1759417469664,2.30124775,4345.5,4343.4,2.30232958]
["bitfinex","ETHUSD",1759417469854,2.052,4345.9,4343.6,2.30221993]
["bitfinex","ETHUSD",1759417470036,2.30107229,4345.8,4343.8,2.30207933]
["bitfinex","ETHUSD",1759417470236,0.0708,4347.3,4343.9,7.08554593]
["bitfinex","ETHUSD",1759417470411,2.29987463,4348.1,4344.0,5.69809]
["bitfinex","ETHUSD",1759417470412,2.3706761,4348.1,4344.0,5.69809]
["bitfinex","ETHUSD",1759417470613,2.4,4347.9,4344.3,2.30183508]
["bitfinex","ETHUSD",1759417470846,1.0,4346.0,4344.4,9.609087]
["bitfinex","ETHUSD",1759417471044,0.01,4344.9,4344.7,2.30164514]
["bitfinex","ETHUSD",1759417471248,0.01,4344.9,4344.8,0.45]
["bitfinex","ETHUSD",1759417471428,0.01,4344.9,4343.9,0.23020793]
["bitfinex","ETHUSD",1759417471741,0.01,4344.9,4343.9,0.45]
["bitfinex","ETHUSD",1759417472063,0.01,4344.9,4341.5,2.3033391]
["bitfinex","ETHUSD",1759417472064,0.01,4344.9,4342.1,0.46]
["bitfinex","ETHUSD",1759417472212,0.0708,4344.8,4342.1,0.46]
["bitfinex","ETHUSD",1759417472408,0.01,4344.9,4342.2,0.0230298]
["bitfinex","ETHUSD",1759417472638,0.01,4344.9,4342.3,0.45]
["bitfinex","ETHUSD",1759417472839,0.01,4344.9,4342.8,2.30261356]
["bitfinex","ETHUSD",1759417473043,0.01,4344.9,4342.9,4.55037636]
["bitfinex","ETHUSD",1759417473325,0.01,4344.9,4343.5,2.30224566]
["bitfinex","ETHUSD",1759417473521,0.01,4344.9,4342.0,0.45]
["bitfinex","ETHUSD",1759417473853,2.30210175,4343.9,4342.0,0.45]
["bitfinex","ETHUSD",1759417474156,0.84,4343.9,4342.0,2.75304109]
["bitfinex","ETHUSD",1759417474456,0.01,4344.9,4342.2,26.39586]
["bitfinex","ETHUSD",1759417474657,0.01,4344.9,4342.3,5.89073998]
["bitfinex","ETHUSD",1759417474823,0.01,4344.9,4342.6,2.4]
["bitfinex","ETHUSD",1759417475027,0.01,4344.9,4343.4,2.30231246]
["bitfinex","ETHUSD",1759417475325,0.01,4344.9,4343.4,2.3023357]
["bitfinex","ETHUSD",1759417475539,0.01,4344.9,4342.5,2.93640394]
["bitfinex","ETHUSD",1759417475851,0.01,4344.9,4343.3,2.30235831]
["bitfinex","ETHUSD",1759417476042,0.01,4344.9,4343.4,2.24677183]
["bitfinex","ETHUSD",1759417476237,0.01,4344.9,4344.1,2.30195204]
["bitfinex","ETHUSD",1759417476465,0.01,4344.9,4343.7,2.631]
["bitfinex","ETHUSD",1759417476651,0.01,4344.9,4343.9,0.45]
["bitfinex","ETHUSD",1759417476979,0.01,4345.9,4344.0,3.951397]
["bitfinex","ETHUSD",1759417477153,0.01,4345.9,4343.9,0.45]
["bitfinex","ETHUSD",1759417477675,2.30213124,4343.9,4343.1,0.45]
["bitfinex","ETHUSD",1759417477860,2.30201981,4344.1,4342.4,0.45]
["bitfinex","ETHUSD",1759417478065,2.631,4344.6,4342.4,0.45]
["bitfinex","ETHUSD",1759417478255,0.1152,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1759417478453,4.93270825,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1759417478654,2.631,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1759417479222,2.30176084,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1759417479376,0.1152,4344.5,4343.7,0.1152]
["bitfinex","ETHUSD",1759417479738,2.30199025,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1759417480040,2.63,4345.6,4343.4,0.45]
["bitfinex","ETHUSD",1759417480240,0.6336,4345.3,4343.1,0.01]
["bitfinex","ETHUSD",1759417480441,2.4,4345.1,4343.1,0.01]
["bitfinex","ETHUSD",1759417480667,2.3024498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1759417480873,2.631,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1759417481173,2.30217825,4343.8,4343.1,0.01]
["bitfinex","ETHUSD",1759417481372,2.631,4344.0,4343.1,0.01]
["bitfinex","ETHUSD",1759417481573,2.30225507,4343.6,4343.1,0.01]
["bitfinex","ETHUSD",1759417481874,2.631,4344.0,4343.1,0.01]
["bitfinex","ETHUSD",1759417482171,2.631,4344.0,4343.2,0.45]
["bitfinex","ETHUSD",1759417482540,1.0,4344.9,4343.2,0.45]
["bitfinex","ETHUSD",1759417482990,2.30163638,4344.8,4343.2,0.45]
["bitfinex","ETHUSD",1759417483293,1.0,4344.9,4343.3,0.31975018]
["bitfinex","ETHUSD",1759417483482,2.30168839,4344.7,4343.2,0.45]
["bitfinex","ETHUSD",1759417483682,1.0,4344.9,4343.2,0.45]
["bitfinex","ETHUSD",1759417483981,1.0,4344.9,4343.3,0.02302396]
["bitfinex","ETHUSD",1759417484163,1.0,4344.9,4344.0,2.30200512]
["bitfinex","ETHUSD",1759417484360,1.0,4344.9,4344.0,0.45]
["bitfinex","ETHUSD",1759417484689,0.01180784,4344.8,4344.0,0.45]
["bitfinex","ETHUSD",1759417484894,0.01180784,4344.8,4344.0,0.7581]
["bitfinex","ETHUSD",1759417485109,0.01180784,4344.8,4344.0,0.45]
["bitfinex","ETHUSD",1759417485264,0.01180784,4344.8,4343.2,0.45]
["bitfinex","ETHUSD",1759417485458,2.30202386,4344.1,4343.2,0.45]
["bitfinex","ETHUSD",1759417485664,0.01180784,4344.0,4343.2,0.45]
["bitfinex","ETHUSD",1759417485882,0.01180784,4344.0,4343.1,0.01]
["bitfinex","ETHUSD",1759417486088,0.01180784,4344.0,4343.2,0.02302449]
["bitfinex","ETHUSD",1759417486296,0.01180784,4344.0,4343.1,0.01]
["bitfinex","ETHUSD",1759417486597,2.4,4343.8,4343.1,0.01]
["bitfinex","ETHUSD",1759417486766,0.52416862,4343.7,4341.7,0.321]
["bitfinex","ETHUSD",1759417487099,0.01180784,4343.7,4341.7,0.321]
["bitfinex","ETHUSD",1759417487283,0.01180784,4343.7,4342.2,2.30293415]
["bitfinex","ETHUSD",1759417487598,0.01180784,4343.7,4342.4,2.30287398]
["bitfinex","ETHUSD",1759417487802,0.01180784,4343.7,4342.3,12.731081]
["bitfinex","ETHUSD",1759417487803,0.01180784,4343.7,4342.5,3.204541]
["bitfinex","ETHUSD",1759417487957,0.01180784,4343.7,4342.6,3.2167541]
["bitfinex","ETHUSD",1759417488162,0.01180784,4343.7,4342.7,2.3027149]
["bitfinex","ETHUSD",1759417488405,0.01180784,4343.7,4342.6,0.5837541]
["bitfinex","ETHUSD",1759417488694,0.01180784,4343.7,4341.5,2.30335137]
["bitfinex","ETHUSD",1759417488887,0.01180784,4343.7,4342.8,0.6336]
["bitfinex","ETHUSD",1759417489260,0.01180784,4343.7,4342.9,5.8625]
["bitfinex","ETHUSD",1759417489466,0.01180784,4343.7,4343.0,3.800791]
["bitfinex","ETHUSD",1759417489675,0.01100784,4343.7,4343.2,2.3024498]
["bitfinex","ETHUSD",1759417489896,0.01100784,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1759417490077,0.01100784,4343.7,4343.6,2.41743777]
["bitfinex","ETHUSD",1759417490395,0.01100784,4343.7,4343.6,0.5733]
["bitfinex","ETHUSD",1759417490599,0.01100784,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1759417490997,2.31319261,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1759417491202,0.01100784,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1759417491365,2.30233596,4343.5,4342.5,0.4581]
["bitfinex","ETHUSD",1759417491573,2.30244255,4343.3,4342.5,0.4581]
["bitfinex","ETHUSD",1759417491873,0.01100784,4343.4,4342.5,0.4581]
["bitfinex","ETHUSD",1759417492193,2.31335162,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1759417492598,2.31335162,4343.4,4341.1,2.41]
["bitfinex","ETHUSD",1759417492599,0.01100784,4343.4,4341.8,0.4581]
["bitfinex","ETHUSD",1759417492765,2.30241349,4343.3,4342.2,2.30294041]
["bitfinex","ETHUSD",1759417492973,0.01100784,4343.4,4343.2,0.1152]
["bitfinex","ETHUSD",1759417493478,1.0,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1759417493875,1.0,4343.3,4343.2,2.8757498]
["bitfinex","ETHUSD",1759417494068,0.01100784,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1759417494302,0.01,4343.9,4343.5,0.6336]
["bitfinex","ETHUSD",1759417494520,0.0872,4344.9,4344.4,2.30178675]
["bitfinex","ETHUSD",1759417494676,0.0872,4344.9,4343.3,2.92257498]
["bitfinex","ETHUSD",1759417494677,0.0872,4344.9,4344.5,0.0230176]
["bitfinex","ETHUSD",1759417494989,0.0872,4344.9,4344.3,2.635]
["bitfinex","ETHUSD",1759417494990,0.0872,4344.9,4344.6,0.4581]
["bitfinex","ETHUSD",1759417495192,0.0872,4344.9,4344.8,2.93520191]
["bitfinex","ETHUSD",1759417495371,0.01,4345.9,4344.9,4.995656]
["bitfinex","ETHUSD",1759417495567,0.01,4345.9,4345.2,0.6336]
["bitfinex","ETHUSD",1759417495775,0.01,4345.9,4345.4,2.30126344]
["bitfinex","ETHUSD",1759417496072,0.01,4345.9,4345.6,0.6336]
["bitfinex","ETHUSD",1759417496284,0.01,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1759417496495,0.01,4345.9,4345.8,8.84351501]
["bitfinex","ETHUSD",1759417496806,0.01,4345.9,4345.8,9.27860429]
["bitfinex","ETHUSD",1759417497174,0.01,4345.9,4345.8,11.91460429]
["bitfinex","ETHUSD",1759417497505,0.01,4346.9,4346.8,2.93414292]
["bitfinex","ETHUSD",1759417497718,0.017,4350.0,4347.8,2.3000138]
["bitfinex","ETHUSD",1759417497894,0.017,4350.0,4347.8,5.59361393]
["bitfinex","ETHUSD",1759417498120,0.017,4350.0,4347.8,6.0287138]
["bitfinex","ETHUSD",1759417498301,0.017,4350.0,4347.9,0.6336]
["bitfinex","ETHUSD",1759417498498,2.29907168,4349.6,4348.0,2.27761898]
["bitfinex","ETHUSD",1759417498732,2.29895973,4349.8,4348.1,2.055469]
["bitfinex","ETHUSD",1759417498917,0.00852186,4348.9,4348.2,3.2696]
["bitfinex","ETHUSD",1759417499439,0.00852186,4348.9,4347.6,2.30010939]
["bitfinex","ETHUSD",1759417499647,0.00852186,4348.9,4345.2,2.394]
["bitfinex","ETHUSD",1759417499813,2.29978921,4348.3,4346.9,2.30047128]
["bitfinex","ETHUSD",1759417499997,2.29953753,4348.8,4347.0,2.91185713]
["bitfinex","ETHUSD",1759417500199,0.00852186,4348.9,4347.4,0.6336]
["bitfinex","ETHUSD",1759417500396,0.00852186,4348.9,4347.6,2.4]
["bitfinex","ETHUSD",1759417500640,0.00852186,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1759417500797,0.00852186,4348.9,4348.8,11.52386975]
["bitfinex","ETHUSD",1759417501003,0.01,4350.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1759417501204,0.01,4350.9,4350.7,2.29846005]
["bitfinex","ETHUSD",1759417501549,0.01,4350.9,4349.8,29.95542283]
["bitfinex","ETHUSD",1759417501550,0.01,4350.9,4350.8,7.59881027]
["bitfinex","ETHUSD",1759417501842,2.29742314,4352.8,4351.0,0.6336]
["bitfinex","ETHUSD",1759417502012,2.29723023,4353.1,4350.7,0.4581]
["bitfinex","ETHUSD",1759417502211,0.3685,4353.0,4350.7,0.4581]
["bitfinex","ETHUSD",1759417502517,2.29723023,4353.1,4349.9,0.925]
["bitfinex","ETHUSD",1759417502518,2.30786255,4351.9,4349.9,0.925]
["bitfinex","ETHUSD",1759417502831,2.29795252,4351.7,4349.8,1.6501]
["bitfinex","ETHUSD",1759417503037,2.29795252,4351.7,4347.5,2.3001591]
["bitfinex","ETHUSD",1759417503210,2.29795252,4351.7,4344.5,0.9337138]
["bitfinex","ETHUSD",1759417503211,2.29838201,4350.9,4349.3,0.4581]
["bitfinex","ETHUSD",1759417503536,2.29838201,4350.9,4348.6,0.4581]
["bitfinex","ETHUSD",1759417503537,0.2298382,4350.9,4348.6,0.4581]
["bitfinex","ETHUSD",1759417503710,0.2298382,4350.9,4348.7,2.60104]
["bitfinex","ETHUSD",1759417504030,0.3685,4351.1,4348.7,2.636]
["bitfinex","ETHUSD",1759417504341,2.63078626,4351.8,4349.1,0.01]
["bitfinex","ETHUSD",1759417504342,2.29849444,4350.7,4349.1,0.01]
["bitfinex","ETHUSD",1759417504650,2.99928626,4351.8,4350.3,0.1152]
["bitfinex","ETHUSD",1759417504651,2.29795252,4351.7,4350.3,0.1152]
["bitfinex","ETHUSD",1759417504802,0.1152,4350.9,4350.3,0.1152]
["bitfinex","ETHUSD",1759417505002,0.24134875,4350.8,4349.1,0.01]
["bitfinex","ETHUSD",1759417505243,2.29890254,4350.0,4349.1,0.01]
["bitfinex","ETHUSD",1759417505404,2.29884576,4350.1,4349.1,0.01]
["bitfinex","ETHUSD",1759417505613,2.29805789,4350.0,4349.1,0.01]
["bitfinex","ETHUSD",1759417505827,2.29864332,4350.4,4349.1,2.30932196]
["bitfinex","ETHUSD",1759417506034,2.29864332,4350.4,4349.1,0.01]
["bitfinex","ETHUSD",1759417506035,2.29874488,4350.2,4349.1,0.01]
["bitfinex","ETHUSD",1759417506245,2.29869204,4350.3,4349.1,0.01]
["bitfinex","ETHUSD",1759417506569,0.45971467,4350.4,4349.1,0.01]
["bitfinex","ETHUSD",1759417506842,2.2991926,4349.4,4349.1,0.01]
["bitfinex","ETHUSD",1759417507005,2.29927342,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1759417507458,2.29922056,4349.3,4349.1,0.01]
["bitfinex","ETHUSD",1759417507753,2.66777342,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1759417508109,2.29980221,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1759417508309,2.29964578,4348.5,4348.1,0.01]
["bitfinex","ETHUSD",1759417508622,2.636,4349.4,4348.1,0.01]
["bitfinex","ETHUSD",1759417508951,2.2992816,4349.2,4348.1,2.3098362]
["bitfinex","ETHUSD",1759417509147,2.29927585,4349.2,4348.2,0.68908362]
["bitfinex","ETHUSD",1759417509467,2.29927585,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1759417509468,0.3685,4349.7,4348.1,0.01]
["bitfinex","ETHUSD",1759417509621,2.4,4349.5,4348.1,0.01]
["bitfinex","ETHUSD",1759417509944,4.93406198,4349.6,4348.1,0.01]
["bitfinex","ETHUSD",1759417509945,2.2994626,4348.9,4348.1,0.01]
["bitfinex","ETHUSD",1759417510258,2.635,4349.6,4348.1,0.01]
["bitfinex","ETHUSD",1759417511122,2.29980221,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1759417511366,2.75975481,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1759417511859,3.12825481,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1759417512014,2.66830221,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1759417512453,2.66830221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1759417512623,2.66830221,4348.2,4346.1,0.01]
["bitfinex","ETHUSD",1759417512624,2.4,4346.8,4346.1,0.01]
["bitfinex","ETHUSD",1759417512816,2.30086052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1759417513025,2.635,4346.7,4346.1,0.01]
["bitfinex","ETHUSD",1759417513459,4.93561301,4346.7,4346.1,0.01]
["bitfinex","ETHUSD",1759417513623,2.635,4346.7,4346.1,0.01]
["bitfinex","ETHUSD",1759417513819,2.30064878,4346.6,4346.1,0.01]
["bitfinex","ETHUSD",1759417514046,2.635,4346.7,4346.1,0.01]
["bitfinex","ETHUSD",1759417514743,2.30086052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1759417514942,2.635,4346.7,4346.3,0.1152]
["bitfinex","ETHUSD",1759417515254,2.635,4346.7,4346.1,0.1252]
["bitfinex","ETHUSD",1759417515557,2.30064878,4346.6,4346.1,0.01]
["bitfinex","ETHUSD",1759417515724,0.1152,4346.3,4346.1,0.01]
["bitfinex","ETHUSD",1759417515925,2.30086052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1759417516226,2.30078121,4346.4,4346.1,0.01]
["bitfinex","ETHUSD",1759417516429,2.41589079,4346.6,4346.1,0.01]
["bitfinex","ETHUSD",1759417516724,2.30086052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1759417518257,2.30086052,4346.2,4345.1,0.01]
["bitfinex","ETHUSD",1759417518258,2.30091346,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1759417518458,3.12952474,4346.2,4345.2,0.1152]
["bitfinex","ETHUSD",1759417518459,0.1152,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1759417518646,2.30133707,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1759417518848,2.30139003,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1759417519161,2.30170786,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759417519323,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1759417519739,2.634,4344.6,4344.1,0.1252]
["bitfinex","ETHUSD",1759417519939,2.30176084,4344.5,4344.1,0.1252]
["bitfinex","ETHUSD",1759417520240,4.93573862,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1759417520652,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1759417520866,2.30187568,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417521086,4.93569993,4344.7,4344.1,0.1252]
["bitfinex","ETHUSD",1759417521386,2.6332,4344.6,4344.1,0.01]
["bitfinex","ETHUSD",1759417521672,2.30182835,4344.4,4344.1,0.01]
["bitfinex","ETHUSD",1759417521959,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1759417522457,2.634,4344.6,4344.1,0.01]
["bitfinex","ETHUSD",1759417522658,2.30186661,4344.4,4344.1,0.01]
["bitfinex","ETHUSD",1759417522859,2.634,4344.6,4344.1,0.01]
["bitfinex","ETHUSD",1759417523059,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1759417523263,2.30187152,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417523463,2.634,4344.6,4344.1,0.01]
["bitfinex","ETHUSD",1759417523761,2.30166278,4344.7,4344.1,0.01]
["bitfinex","ETHUSD",1759417523966,2.30181221,4344.5,4344.1,0.01]
["bitfinex","ETHUSD",1759417524163,2.30160191,4344.8,4344.1,0.01]
["bitfinex","ETHUSD",1759417524364,2.634,4344.9,4344.1,0.01]
["bitfinex","ETHUSD",1759417524365,2.30191716,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417524662,4.93886908,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417524864,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1759417525040,2.637,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417525247,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1759417525945,2.637,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417526133,4.93887071,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417526328,2.637,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1759417526664,2.30144295,4345.2,4344.2,0.442]
["bitfinex","ETHUSD",1759417526966,2.30150116,4345.0,4344.2,0.442]
["bitfinex","ETHUSD",1759417527275,0.3684,4346.6,4344.8,2.30159825]
["bitfinex","ETHUSD",1759417527482,2.116,4346.5,4344.9,2.74354542]
["bitfinex","ETHUSD",1759417527663,2.116,4346.5,4345.0,2.30148879]
["bitfinex","ETHUSD",1759417527835,2.30091677,4346.1,4344.9,0.442]
["bitfinex","ETHUSD",1759417528034,2.116,4346.5,4345.0,2.3014904]
["bitfinex","ETHUSD",1759417528339,0.3684,4346.4,4344.1,0.452]
["bitfinex","ETHUSD",1759417528542,2.30137784,4345.3,4344.1,0.452]
["bitfinex","ETHUSD",1759417528776,0.44166648,4346.5,4344.2,0.65661919]
["bitfinex","ETHUSD",1759417529072,2.30112655,4345.7,4344.6,2.3017048]
["bitfinex","ETHUSD",1759417529364,2.30112655,4345.7,4344.2,0.6336]
["bitfinex","ETHUSD",1759417529365,2.637,4346.4,4344.8,2.30156203]
["bitfinex","ETHUSD",1759417529540,2.637,4346.4,4344.1,0.452]
["bitfinex","ETHUSD",1759417529731,2.30080758,4346.3,4344.1,0.452]
["bitfinex","ETHUSD",1759417529934,0.49378076,4346.3,4344.1,0.452]
["bitfinex","ETHUSD",1759417530133,2.30080758,4346.3,4344.3,2.30184666]
["bitfinex","ETHUSD",1759417530443,2.30080758,4346.3,4344.1,0.452]
["bitfinex","ETHUSD",1759417530444,2.637,4346.4,4344.6,2.30165835]
["bitfinex","ETHUSD",1759417530642,2.30080758,4346.3,4344.7,0.442]
["bitfinex","ETHUSD",1759417530834,2.30090648,4346.2,4345.0,2.30145128]
["bitfinex","ETHUSD",1759417531030,2.637,4346.4,4345.1,0.442]
["bitfinex","ETHUSD",1759417531335,0.01,4346.9,4346.1,0.1152]
["bitfinex","ETHUSD",1759417531336,2.637,4346.8,4346.1,0.1152]
["bitfinex","ETHUSD",1759417531535,0.3684,4346.7,4344.4,0.442]
["bitfinex","ETHUSD",1759417531770,0.1152,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1759417531949,2.30075464,4346.4,4346.0,0.1152]
["bitfinex","ETHUSD",1759417532242,2.637,4346.8,4346.5,0.1152]
["bitfinex","ETHUSD",1759417532442,2.30105376,4345.9,4345.1,0.442]
["bitfinex","ETHUSD",1759417532671,0.1152,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1759417532835,2.30059585,4346.7,4345.8,0.1152]
["bitfinex","ETHUSD",1759417533038,2.30064878,4346.6,4346.5,0.1152]
["bitfinex","ETHUSD",1759417533675,2.30064878,4346.6,4345.5,0.442]
["bitfinex","ETHUSD",1759417533676,0.01,4346.9,4346.0,2.30096152]
["bitfinex","ETHUSD",1759417533833,0.01,4346.9,4346.1,2.30088056]
["bitfinex","ETHUSD",1759417534038,0.01,4346.9,4346.2,2.30083801]
["bitfinex","ETHUSD",1759417534264,0.01,4346.9,4346.3,2.03014907]
["bitfinex","ETHUSD",1759417534435,0.01,4346.9,4346.6,2.30064878]
["bitfinex","ETHUSD",1759417534637,0.01,4346.9,4346.7,0.59180928]
["bitfinex","ETHUSD",1759417534942,0.01,4346.9,4346.6,0.442]
["bitfinex","ETHUSD",1759417535142,2.3105364,4346.9,4345.7,0.442]
["bitfinex","ETHUSD",1759417535331,2.53159656,4346.8,4345.0,0.442]
["bitfinex","ETHUSD",1759417535551,2.30060379,4346.7,4345.1,2.858121]
["bitfinex","ETHUSD",1759417535882,2.31053556,4346.9,4345.6,2.30113134]
["bitfinex","ETHUSD",1759417536182,2.31053556,4346.9,4345.2,0.442]
["bitfinex","ETHUSD",1759417536183,2.30054318,4346.8,4345.7,0.442]
["bitfinex","ETHUSD",1759417536372,2.30054292,4346.8,4345.7,0.442]
["bitfinex","ETHUSD",1759417536692,0.01,4346.9,4345.7,0.442]
["bitfinex","ETHUSD",1759417536891,0.01,4346.9,4345.7,0.71631792]
["bitfinex","ETHUSD",1759417537056,0.01,4346.9,4346.0,2.30096388]
["bitfinex","ETHUSD",1759417537252,0.01,4346.9,4345.7,2.74312452]
["bitfinex","ETHUSD",1759417537253,0.0092,4346.9,4346.1,2.30091016]
["bitfinex","ETHUSD",1759417537448,0.0092,4346.9,4345.9,2.30101757]
["bitfinex","ETHUSD",1759417537654,0.0092,4346.9,4346.3,2.30080204]
["bitfinex","ETHUSD",1759417537871,0.0092,4346.9,4346.5,2.30065853]
["bitfinex","ETHUSD",1759417538156,0.0092,4346.9,4346.4,0.442]
["bitfinex","ETHUSD",1759417538487,0.0092,4346.9,4346.6,2.30059759]
["bitfinex","ETHUSD",1759417538689,0.0092,4346.9,4346.7,2.3005789]
["bitfinex","ETHUSD",1759417538849,0.0092,4346.9,4345.9,2.638]
["bitfinex","ETHUSD",1759417538850,0.0092,4346.9,4345.8,0.442]
["bitfinex","ETHUSD",1759417539048,2.30063608,4346.7,4345.7,2.30112501]
["bitfinex","ETHUSD",1759417539390,0.0092,4346.9,4345.5,2.30119853]
["bitfinex","ETHUSD",1759417539554,2.30054292,4346.8,4345.5,2.30119853]
["bitfinex","ETHUSD",1759417539753,2.30082621,4346.3,4345.3,0.442]
["bitfinex","ETHUSD",1759417539948,2.30086448,4346.2,4345.3,0.442]
["bitfinex","ETHUSD",1759417540152,4.93976751,4346.4,4345.5,2.30121903]
["bitfinex","ETHUSD",1759417540385,4.93976751,4346.4,4345.4,0.27433833]
["bitfinex","ETHUSD",1759417540386,2.639,4346.4,4345.4,0.27433833]
["bitfinex","ETHUSD",1759417540552,2.639,4346.4,4345.5,0.46501231]
["bitfinex","ETHUSD",1759417540750,0.0092,4346.9,4345.5,0.442]
["bitfinex","ETHUSD",1759417540947,0.0092,4346.9,4346.3,2.30080385]
["bitfinex","ETHUSD",1759417541180,0.0092,4346.9,4346.0,2.30095072]
["bitfinex","ETHUSD",1759417541383,0.0092,4346.9,4346.1,2.30091346]
["bitfinex","ETHUSD",1759417541573,2.30969301,4346.9,4346.1,2.30091346]
["bitfinex","ETHUSD",1759417541752,0.0092,4346.9,4346.2,2.3008463]
["bitfinex","ETHUSD",1759417541956,0.0092,4346.9,4346.5,2.30069558]
["bitfinex","ETHUSD",1759417542303,0.0092,4346.9,4346.4,2.3007434]
["bitfinex","ETHUSD",1759417542456,0.0092,4346.9,4346.3,0.442]
["bitfinex","ETHUSD",1759417542652,0.0092,4346.9,4346.0,2.30092264]
["bitfinex","ETHUSD",1759417542881,0.0092,4346.9,4345.8,5.38207105]
["bitfinex","ETHUSD",1759417543190,0.002,4346.5,4346.3,2.30079646]
["bitfinex","ETHUSD",1759417543397,0.002,4346.5,4346.4,0.442]
["bitfinex","ETHUSD",1759417543571,0.002,4346.5,4346.4,0.5572]
["bitfinex","ETHUSD",1759417543978,0.002,4346.5,4346.4,3.37635464]
["bitfinex","ETHUSD",1759417544183,0.002,4346.5,4346.4,3.49155464]
["bitfinex","ETHUSD",1759417544490,0.002,4346.5,4346.4,21.18977023]
["bitfinex","ETHUSD",1759417544696,0.002,4346.5,4346.4,22.44335569]
["bitfinex","ETHUSD",1759417544993,1e-08,4346.9,4346.8,5.33414292]
["bitfinex","ETHUSD",1759417545161,1e-08,4346.9,4346.8,21.13014492]
["bitfinex","ETHUSD",1759417545358,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1759417545679,0.01,4347.9,4347.8,2.78302416]
["bitfinex","ETHUSD",1759417545987,0.01,4347.9,4347.8,3.34022416]
["bitfinex","ETHUSD",1759417546187,0.01,4347.9,4347.8,9.47753403]
["bitfinex","ETHUSD",1759417546375,0.01,4347.9,4347.8,17.57570603]
["bitfinex","ETHUSD",1759417546584,0.01,4347.9,4347.8,16.58030303]
["bitfinex","ETHUSD",1759417546982,1e-08,4347.9,4347.8,16.58030303]
["bitfinex","ETHUSD",1759417547194,1e-08,4347.9,4347.8,18.98030303]
["bitfinex","ETHUSD",1759417547496,1e-08,4347.9,4347.8,21.61730303]
["bitfinex","ETHUSD",1759417548093,1e-08,4347.9,4347.8,18.98030303]
["bitfinex","ETHUSD",1759417548297,1e-08,4347.9,4347.8,11.55860903]
["bitfinex","ETHUSD",1759417548966,1e-08,4347.9,4347.8,8.87262403]
["bitfinex","ETHUSD",1759417549192,1e-08,4347.9,4347.8,11.24950203]
["bitfinex","ETHUSD",1759417549393,1e-08,4347.9,4347.8,6.23562403]
["bitfinex","ETHUSD",1759417549585,1e-08,4347.9,4347.8,6.47262403]
["bitfinex","ETHUSD",1759417549784,1e-08,4347.9,4347.8,11.16610503]
["bitfinex","ETHUSD",1759417550095,1e-08,4347.9,4347.8,9.05894203]
["bitfinex","ETHUSD",1759417550885,0.01,4349.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1759417551084,2.30891554,4349.9,4348.8,2.636]
["bitfinex","ETHUSD",1759417551264,0.01,4349.9,4348.8,4.93548491]
["bitfinex","ETHUSD",1759417551460,0.01,4349.9,4348.5,2.637]
["bitfinex","ETHUSD",1759417551694,2.30891481,4349.9,4348.6,2.29954811]
["bitfinex","ETHUSD",1759417551995,0.01,4349.9,4348.6,0.72362305]
["bitfinex","ETHUSD",1759417552198,0.01,4349.9,4347.9,0.6336]
["bitfinex","ETHUSD",1759417552500,2.29912157,4349.5,4348.7,2.29953605]
["bitfinex","ETHUSD",1759417552671,2.29912157,4349.5,4348.8,2.637]
["bitfinex","ETHUSD",1759417552993,0.0092,4348.9,4348.8,5.57008491]
["bitfinex","ETHUSD",1759417553194,0.0092,4348.9,4348.8,6.79065183]
["bitfinex","ETHUSD",1759417553397,0.0092,4348.9,4348.8,1.42056692]
["bitfinex","ETHUSD",1759417553569,0.0092,4348.9,4348.8,2.93308491]
["bitfinex","ETHUSD",1759417553873,0.0092,4348.9,4348.8,2.636]
["bitfinex","ETHUSD",1759417554078,0.0092,4348.9,4348.8,9.29218491]
["bitfinex","ETHUSD",1759417554403,0.0092,4348.9,4348.8,18.40065391]
["bitfinex","ETHUSD",1759417554604,0.0092,4348.9,4348.8,27.39265391]
["bitfinex","ETHUSD",1759417554765,0.0092,4348.9,4348.8,33.20658289]
["bitfinex","ETHUSD",1759417555099,0.0092,4348.9,4348.8,33.60870089]
["bitfinex","ETHUSD",1759417555303,0.0092,4348.9,4348.8,23.37500589]
["bitfinex","ETHUSD",1759417555601,0.0092,4348.9,4348.8,26.48009489]
["bitfinex","ETHUSD",1759417555765,0.0092,4348.9,4348.8,25.51709489]
["bitfinex","ETHUSD",1759417555965,0.0092,4348.9,4348.8,12.99051189]
["bitfinex","ETHUSD",1759417556198,0.0092,4348.9,4348.8,2.635]
["bitfinex","ETHUSD",1759417556398,0.0092,4348.9,4348.1,0.4336]
["bitfinex","ETHUSD",1759417556569,0.0092,4348.9,4348.4,2.29967715]
["bitfinex","ETHUSD",1759417556768,0.0092,4348.9,4348.5,0.6336]
["bitfinex","ETHUSD",1759417557071,0.0092,4348.9,4348.2,2.29976524]
["bitfinex","ETHUSD",1759417557299,0.0092,4348.9,4348.2,2.52974176]
["bitfinex","ETHUSD",1759417557609,0.0092,4348.9,4348.1,2.634]
["bitfinex","ETHUSD",1759417557803,0.0092,4348.9,4346.5,2.30070171]
["bitfinex","ETHUSD",1759417557970,2.29953493,4348.8,4347.8,2.29996377]
["bitfinex","ETHUSD",1759417558171,0.0092,4348.9,4347.9,4.979775]
["bitfinex","ETHUSD",1759417558369,0.0092,4348.9,4348.1,0.6336]
["bitfinex","ETHUSD",1759417558581,0.0092,4348.9,4348.3,0.6336]
["bitfinex","ETHUSD",1759417558805,0.0092,4348.9,4348.6,0.6336]
["bitfinex","ETHUSD",1759417559105,0.0092,4348.9,4348.8,5.33308491]
["bitfinex","ETHUSD",1759417559306,0.01,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1759417559490,0.01,4349.9,4349.8,9.52804227]
["bitfinex","ETHUSD",1759417559690,0.01,4349.9,4349.8,8.74804227]
["bitfinex","ETHUSD",1759417559896,0.01,4349.9,4349.8,6.00215627]
["bitfinex","ETHUSD",1759417560269,0.01,4349.9,4349.8,26.81151027]
["bitfinex","ETHUSD",1759417560474,0.01,4349.9,4349.8,16.44956191]
["bitfinex","ETHUSD",1759417560912,0.002,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1759417561097,0.002,4350.8,4350.7,17.4383447]
["bitfinex","ETHUSD",1759417561292,0.002,4350.8,4350.7,17.8719447]
["bitfinex","ETHUSD",1759417561611,0.002,4350.8,4350.7,5.5690807]
["bitfinex","ETHUSD",1759417561839,0.002,4350.8,4350.7,6.14832175]
["bitfinex","ETHUSD",1759417562017,0.002,4350.8,4350.7,10.03783975]
["bitfinex","ETHUSD",1759417562183,0.002,4350.8,4350.7,12.43783975]
["bitfinex","ETHUSD",1759417563113,0.002,4350.8,4350.7,12.91909575]
["bitfinex","ETHUSD",1759417563411,0.01,4350.9,4350.8,5.33202787]
["bitfinex","ETHUSD",1759417563588,0.01,4350.9,4350.8,23.99657637]
["bitfinex","ETHUSD",1759417563911,0.012,4351.9,4351.8,2.93149971]
["bitfinex","ETHUSD",1759417564096,0.012,4351.9,4351.8,13.8298747]
["bitfinex","ETHUSD",1759417564282,0.012,4351.9,4351.8,14.15651471]
["bitfinex","ETHUSD",1759417564680,0.012,4351.9,4351.8,16.55651471]
["bitfinex","ETHUSD",1759417564980,0.01,4352.9,4352.3,2.93123573]
["bitfinex","ETHUSD",1759417565208,0.01,4352.9,4352.3,14.32991873]
["bitfinex","ETHUSD",1759417565404,0.01,4352.9,4352.3,8.54685773]
["bitfinex","ETHUSD",1759417565608,0.01,4352.9,4352.3,8.78385773]
["bitfinex","ETHUSD",1759417565916,0.01,4352.9,4352.3,6.14685773]
["bitfinex","ETHUSD",1759417566214,0.01,4352.9,4352.3,23.57913378]
["bitfinex","ETHUSD",1759417566416,0.01,4352.9,4352.3,24.20210578]
["bitfinex","ETHUSD",1759417566617,0.01,4352.9,4352.3,26.60210578]
["bitfinex","ETHUSD",1759417566832,0.01,4352.9,4352.8,5.3309718]
["bitfinex","ETHUSD",1759417567120,0.01,4352.9,4352.8,11.2117608]
["bitfinex","ETHUSD",1759417567286,0.01,4352.9,4352.8,12.56268173]
["bitfinex","ETHUSD",1759417567616,0.01,4352.9,4352.8,10.16268173]
["bitfinex","ETHUSD",1759417568185,0.01,4352.9,4352.8,8.51216273]
["bitfinex","ETHUSD",1759417568533,0.01,4352.9,4352.8,2.7512]
["bitfinex","ETHUSD",1759417568721,0.01,4352.9,4352.8,5.0485718]
["bitfinex","ETHUSD",1759417568918,0.0092,4352.9,4352.8,7.2405618]
["bitfinex","ETHUSD",1759417569416,0.0092,4352.9,4352.8,13.8225478]
["bitfinex","ETHUSD",1759417569719,0.0092,4352.9,4352.8,16.1215508]
["bitfinex","ETHUSD",1759417569929,0.0092,4352.9,4352.8,17.96345169]
["bitfinex","ETHUSD",1759417570130,0.0092,4352.9,4352.8,17.52985169]
["bitfinex","ETHUSD",1759417570333,0.0092,4352.9,4352.8,17.52885169]
["bitfinex","ETHUSD",1759417570535,0.0092,4352.9,4352.8,10.93963469]
["bitfinex","ETHUSD",1759417571236,0.0092,4352.9,4352.8,11.37323469]
["bitfinex","ETHUSD",1759417571440,0.01,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1759417571594,0.01,4353.9,4352.8,1.84190089]
["bitfinex","ETHUSD",1759417571790,0.01,4353.9,4353.8,0.1152]
["bitfinex","ETHUSD",1759417572123,0.01,4353.9,4353.8,2.634]
["bitfinex","ETHUSD",1759417573038,0.01,4353.9,4352.5,0.6336]
["bitfinex","ETHUSD",1759417573250,0.01,4353.9,4352.0,2.29778427]
["bitfinex","ETHUSD",1759417573251,2.29689689,4353.7,4352.0,2.29778427]
["bitfinex","ETHUSD",1759417573563,0.3684,4353.6,4352.1,6.786067]
["bitfinex","ETHUSD",1759417573859,0.01,4353.9,4352.1,2.8616067]
["bitfinex","ETHUSD",1759417574057,0.3684,4353.8,4352.3,2.29759229]
["bitfinex","ETHUSD",1759417574232,0.3684,4353.7,4351.3,0.4336]
["bitfinex","ETHUSD",1759417574434,2.29694965,4353.6,4351.7,2.29790804]
["bitfinex","ETHUSD",1759417574636,0.3684,4353.7,4351.9,2.4]
["bitfinex","ETHUSD",1759417574837,2.29685744,4353.8,4352.9,2.29726921]
["bitfinex","ETHUSD",1759417575147,2.30679893,4353.9,4352.8,4.93136531]
["bitfinex","ETHUSD",1759417575453,2.29699112,4353.6,4352.8,3.12713653]
["bitfinex","ETHUSD",1759417575638,2.29713234,4353.3,4352.7,2.634]
["bitfinex","ETHUSD",1759417575842,0.3684,4353.6,4352.7,2.634]
["bitfinex","ETHUSD",1759417576150,2.29721287,4353.2,4352.6,2.633]
["bitfinex","ETHUSD",1759417576447,2.29728585,4353.0,4352.1,2.29769295]
["bitfinex","ETHUSD",1759417576621,2.29731959,4352.9,4352.1,2.79075928]
["bitfinex","ETHUSD",1759417576823,2.29731959,4352.9,4352.1,5.42375928]
["bitfinex","ETHUSD",1759417577018,0.01,4353.9,4352.1,3.1260693]
["bitfinex","ETHUSD",1759417577219,0.01,4353.9,4352.4,2.29758294]
["bitfinex","ETHUSD",1759417577419,0.01,4353.9,4352.3,3.0336]
["bitfinex","ETHUSD",1759417577420,0.01,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1759417577618,0.01,4353.9,4353.8,5.38922172]
["bitfinex","ETHUSD",1759417578324,0.3684,4355.6,4354.1,0.6336]
["bitfinex","ETHUSD",1759417578540,0.3684,4355.6,4354.6,2.29637804]
["bitfinex","ETHUSD",1759417578749,0.3684,4355.6,4354.7,2.29636348]
["bitfinex","ETHUSD",1759417578950,0.3684,4355.6,4354.2,2.633]
["bitfinex","ETHUSD",1759417579120,0.3684,4355.6,4354.3,0.49296958]
["bitfinex","ETHUSD",1759417579451,0.3684,4355.6,4354.8,2.2963167]
["bitfinex","ETHUSD",1759417579651,0.3684,4355.6,4354.7,2.29631851]
["bitfinex","ETHUSD",1759417579824,0.3684,4355.6,4354.6,4.92840418]
["bitfinex","ETHUSD",1759417580022,0.3684,4355.6,4354.6,2.632]
["bitfinex","ETHUSD",1759417580222,0.01,4355.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1759417580823,2.29578952,4355.8,4354.8,2.29631399]
["bitfinex","ETHUSD",1759417581063,2.29578952,4355.8,4354.7,0.2632]
["bitfinex","ETHUSD",1759417581064,0.01,4355.9,4355.4,2.295999]
["bitfinex","ETHUSD",1759417581267,0.3684,4356.6,4355.7,2.29579535]
["bitfinex","ETHUSD",1759417581447,0.3684,4356.6,4354.8,1.0647]
["bitfinex","ETHUSD",1759417581619,0.3684,4357.4,4355.4,0.6336]
["bitfinex","ETHUSD",1759417581819,2.66335071,4357.4,4356.4,2.29544312]
["bitfinex","ETHUSD",1759417582137,2.632,4357.7,4356.8,0.1144]
["bitfinex","ETHUSD",1759417582331,0.01,4357.9,4356.8,0.13735262]
["bitfinex","ETHUSD",1759417582521,2.29488449,4357.6,4356.8,0.1144]
["bitfinex","ETHUSD",1759417582722,2.29479862,4357.7,4356.8,0.1144]
["bitfinex","ETHUSD",1759417582925,0.01,4357.9,4356.8,2.40966257]
["bitfinex","ETHUSD",1759417582926,2.2947432,4357.8,4356.8,2.40966257]
["bitfinex","ETHUSD",1759417583258,0.01,4357.9,4356.8,6.05432275]
["bitfinex","ETHUSD",1759417583458,0.01,4357.9,4356.8,11.46131513]
["bitfinex","ETHUSD",1759417583662,0.01,4357.9,4356.8,10.83644513]
["bitfinex","ETHUSD",1759417584464,0.01,4357.9,4356.8,8.83205713]
["bitfinex","ETHUSD",1759417584665,0.0092,4356.9,4356.8,3.39937013]
["bitfinex","ETHUSD",1759417584866,0.0092,4356.9,4356.8,6.03037013]
["bitfinex","ETHUSD",1759417585234,0.0092,4356.9,4356.8,8.14425613]
["bitfinex","ETHUSD",1759417585428,0.0092,4356.9,4356.8,8.62245213]
["bitfinex","ETHUSD",1759417585757,0.0092,4356.9,4356.8,4.92626257]
["bitfinex","ETHUSD",1759417585962,0.0092,4356.9,4356.8,10.04059557]
["bitfinex","ETHUSD",1759417586263,0.01,4357.9,4356.9,0.6336]
["bitfinex","ETHUSD",1759417586430,0.01,4357.9,4357.0,2.631]
["bitfinex","ETHUSD",1759417586757,0.01,4357.9,4356.1,2.8355]
["bitfinex","ETHUSD",1759417586758,0.01,4357.9,4357.1,2.63]
["bitfinex","ETHUSD",1759417586973,0.01,4357.9,4356.4,2.29546567]
["bitfinex","ETHUSD",1759417587257,0.27730357,4357.9,4356.2,2.4]
["bitfinex","ETHUSD",1759417587568,0.27730357,4357.9,4354.7,2.55955254]
["bitfinex","ETHUSD",1759417587569,18.25969428,4357.6,4354.7,0.2632]
["bitfinex","ETHUSD",1759417587731,5.06330875,4357.5,4354.1,0.01]
["bitfinex","ETHUSD",1759417587930,2.29571918,4356.0,4354.6,2.29641764]
["bitfinex","ETHUSD",1759417588227,2.2959008,4355.6,4354.4,2.29652122]
["bitfinex","ETHUSD",1759417588427,0.3684,4356.3,4355.1,0.01]
["bitfinex","ETHUSD",1759417589058,2.2961058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417589865,2.6645058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417590265,3.16055919,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417591339,2.6645058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417592033,5.2945058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417593543,2.6645058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417593745,2.63,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1759417594061,2.63,4355.2,4354.1,0.01]
["bitfinex","ETHUSD",1759417594062,2.9984,4355.2,4354.1,0.01]
["bitfinex","ETHUSD",1759417594227,0.263,4355.1,4354.1,0.01]
["bitfinex","ETHUSD",1759417594433,2.63,4355.0,4354.1,0.01]
["bitfinex","ETHUSD",1759417594634,2.29663313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1759417595032,2.66503313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1759417598472,5.06503313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1759417598645,6.06419191,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1759417599260,6.06419191,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417600076,3.66419191,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417600278,4.92563313,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417600462,2.29583313,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417600663,0.3684,4354.9,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417600664,2.29652232,4354.5,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417600855,2.629,4354.4,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417601059,2.629,4354.4,4354.1,0.43650001]
["bitfinex","ETHUSD",1759417601368,2.629,4354.4,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417601570,2.29663313,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417602278,2.29659601,4354.3,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417602476,2.629,4354.4,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417602677,2.29642288,4354.6,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417602852,2.29659043,4354.3,4354.1,0.43650001]
["bitfinex","ETHUSD",1759417603062,2.29659043,4354.3,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417603253,2.629,4354.7,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417603666,2.29647491,4354.5,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417603872,2.29638478,4354.7,4354.6,0.1152]
["bitfinex","ETHUSD",1759417604067,0.1144,4355.6,4354.1,0.00100001]
["bitfinex","ETHUSD",1759417604068,2.29632914,4354.8,4354.4,0.1152]
["bitfinex","ETHUSD",1759417604270,2.29578952,4355.8,4355.5,0.1144]
["bitfinex","ETHUSD",1759417604480,2.29578952,4355.8,4354.5,0.4355]
["bitfinex","ETHUSD",1759417604481,4.92484222,4355.7,4355.6,0.1144]
["bitfinex","ETHUSD",1759417605288,0.002,4355.9,4355.6,0.1144]
["bitfinex","ETHUSD",1759417605588,0.002,4355.9,4355.7,0.45845842]
["bitfinex","ETHUSD",1759417605878,0.002,4355.9,4355.1,0.4355]
["bitfinex","ETHUSD",1759417606080,2.29774409,4355.9,4355.1,0.4355]
["bitfinex","ETHUSD",1759417606279,0.002,4355.9,4355.2,0.3365364]
["bitfinex","ETHUSD",1759417606449,0.002,4355.9,4355.1,0.4355]
["bitfinex","ETHUSD",1759417606649,0.002,4355.9,4355.2,0.6336]
["bitfinex","ETHUSD",1759417606884,2.29775026,4355.9,4355.2,0.6336]
["bitfinex","ETHUSD",1759417607060,0.002,4355.9,4355.2,0.97012237]
["bitfinex","ETHUSD",1759417607386,0.002,4355.9,4355.2,3.26622727]
["bitfinex","ETHUSD",1759417607550,0.002,4355.9,4355.4,0.6336]
["bitfinex","ETHUSD",1759417607749,0.002,4355.9,4355.5,0.02295947]
["bitfinex","ETHUSD",1759417607948,0.002,4355.9,4355.6,2.29589406]
["bitfinex","ETHUSD",1759417608252,0.002,4355.9,4355.6,1.00160423]
["bitfinex","ETHUSD",1759417608568,0.002,4355.9,4355.7,0.45845842]
["bitfinex","ETHUSD",1759417608964,0.002,4355.9,4355.8,2.92938952]
["bitfinex","ETHUSD",1759417609351,0.002,4355.9,4355.8,3.37348952]
["bitfinex","ETHUSD",1759417609661,0.002,4355.9,4355.8,0.4441]
["bitfinex","ETHUSD",1759417611255,0.002,4355.9,4355.8,2.90426994]
["bitfinex","ETHUSD",1759417611559,0.002,4355.9,4355.8,5.70986994]
["bitfinex","ETHUSD",1759417611759,0.002,4355.9,4355.8,6.55536994]
["bitfinex","ETHUSD",1759417611960,0.002,4355.9,4355.8,3.87108042]
["bitfinex","ETHUSD",1759417612365,0.002,4355.9,4355.8,8.33886994]
["bitfinex","ETHUSD",1759417612761,0.002,4355.9,4355.8,3.87108042]
["bitfinex","ETHUSD",1759417612985,0.002,4355.9,4355.8,6.16686994]
["bitfinex","ETHUSD",1759417613154,0.002,4355.9,4355.8,3.53786994]
["bitfinex","ETHUSD",1759417613350,0.002,4355.9,4355.8,6.25966894]
["bitfinex","ETHUSD",1759417613582,0.002,4355.9,4355.8,5.57179294]
["bitfinex","ETHUSD",1759417613893,0.002,4355.9,4355.8,3.53786994]
["bitfinex","ETHUSD",1759417614498,0.002,4355.9,4355.8,1.24208042]
["bitfinex","ETHUSD",1759417614787,0.002,4355.9,4355.8,3.53786994]
["bitfinex","ETHUSD",1759417614975,0.002,4355.9,4355.8,6.16586994]
["bitfinex","ETHUSD",1759417615591,0.002,4355.9,4355.8,6.28026994]
["bitfinex","ETHUSD",1759417616156,0.002,4355.9,4355.8,3.98448042]
["bitfinex","ETHUSD",1759417616356,0.0012,4355.9,4355.8,3.98348042]
["bitfinex","ETHUSD",1759417616588,0.0012,4355.9,4355.8,0.91238042]
["bitfinex","ETHUSD",1759417616775,0.0012,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1759417617495,0.0012,4355.9,4355.8,2.85428952]
["bitfinex","ETHUSD",1759417618085,0.0012,4355.9,4355.8,3.37348952]
["bitfinex","ETHUSD",1759417618288,0.01,4356.9,4355.9,0.6336]
["bitfinex","ETHUSD",1759417618492,0.01,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1759417618676,0.01,4356.9,4356.8,2.31821519]
["bitfinex","ETHUSD",1759417618991,0.01,4356.9,4356.8,2.76231519]
["bitfinex","ETHUSD",1759417619494,0.01,4356.9,4356.8,3.39591519]
["bitfinex","ETHUSD",1759417619790,0.01,4356.9,4356.8,4.22774041]
["bitfinex","ETHUSD",1759417619993,0.01,4356.9,4356.8,4.20478779]
["bitfinex","ETHUSD",1759417620290,0.01,4356.9,4356.8,15.29943341]
["bitfinex","ETHUSD",1759417620590,0.01,4356.9,4356.8,16.15455179]
["bitfinex","ETHUSD",1759417621288,0.01,4356.9,4356.8,18.33645179]
["bitfinex","ETHUSD",1759417621488,0.01,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1759417621659,0.01,4357.9,4357.8,2.92833587]
["bitfinex","ETHUSD",1759417621861,0.01,4357.9,4357.8,4.15725345]
["bitfinex","ETHUSD",1759417622103,0.01,4357.9,4357.8,12.24801645]
["bitfinex","ETHUSD",1759417622255,0.01,4358.9,4358.0,0.6336]
["bitfinex","ETHUSD",1759417622457,0.01,4358.9,4357.9,2.4]
["bitfinex","ETHUSD",1759417622458,0.01,4358.9,4358.8,2.92780941]
["bitfinex","ETHUSD",1759417622789,0.01,4358.9,4358.8,6.07602136]
["bitfinex","ETHUSD",1759417622984,0.01,4360.9,4359.5,2.29383647]
["bitfinex","ETHUSD",1759417623158,0.01,4360.9,4359.6,0.6336]
["bitfinex","ETHUSD",1759417623365,2.29326996,4360.6,4359.8,0.6336]
["bitfinex","ETHUSD",1759417623560,2.29331527,4360.5,4359.8,0.6336]
["bitfinex","ETHUSD",1759417623754,0.01,4360.9,4359.8,2.92728319]
["bitfinex","ETHUSD",1759417623968,0.01,4360.9,4359.8,6.57564834]
["bitfinex","ETHUSD",1759417624200,0.01,4360.9,4359.8,6.55271151]
["bitfinex","ETHUSD",1759417624408,0.01,4360.9,4359.8,13.40570351]
["bitfinex","ETHUSD",1759417624705,0.01,4360.9,4359.8,15.43374051]
["bitfinex","ETHUSD",1759417624863,0.01,4360.9,4359.8,9.34453851]
["bitfinex","ETHUSD",1759417625061,0.01,4360.9,4359.8,8.72977151]
["bitfinex","ETHUSD",1759417625297,0.01,4360.9,4359.8,14.24606351]
["bitfinex","ETHUSD",1759417626157,0.01,4360.9,4359.8,6.32671151]
["bitfinex","ETHUSD",1759417626363,2.29316742,4360.8,4359.8,8.50761151]
["bitfinex","ETHUSD",1759417626565,2.29336488,4360.5,4359.2,2.29399889]
["bitfinex","ETHUSD",1759417626766,0.3684,4360.6,4358.9,2.4]
["bitfinex","ETHUSD",1759417626990,2.29333301,4360.5,4359.1,2.4]
["bitfinex","ETHUSD",1759417627189,2.29348682,4360.2,4359.3,2.29392948]
["bitfinex","ETHUSD",1759417627354,0.01,4360.9,4359.4,3.2586]
["bitfinex","ETHUSD",1759417627561,0.01,4360.9,4359.2,0.4441]
["bitfinex","ETHUSD",1759417627761,2.29347402,4360.2,4359.5,0.6336]
["bitfinex","ETHUSD",1759417627955,0.3684,4360.6,4359.6,2.625]
["bitfinex","ETHUSD",1759417628191,2.29354398,4360.1,4359.6,2.625]
["bitfinex","ETHUSD",1759417628488,2.29354398,4360.1,4359.8,0.1144]
["bitfinex","ETHUSD",1759417629190,2.30363058,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1759417629792,0.01,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1759417630208,2.30363058,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1759417631284,2.80018689,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1759417631581,2.29420365,4358.9,4358.2,0.108]
["bitfinex","ETHUSD",1759417632016,0.87495631,4359.9,4358.2,0.5521]
["bitfinex","ETHUSD",1759417632199,2.29368319,4359.8,4358.2,0.5521]
["bitfinex","ETHUSD",1759417632515,0.3684,4359.7,4357.8,0.46500762]
["bitfinex","ETHUSD",1759417632715,0.01,4359.9,4357.9,8.95311983]
["bitfinex","ETHUSD",1759417632890,2.30363394,4359.9,4358.3,2.29447261]
["bitfinex","ETHUSD",1759417633089,2.30363394,4359.9,4358.2,0.6336]
["bitfinex","ETHUSD",1759417633090,2.30363394,4359.9,4359.0,2.29405675]
["bitfinex","ETHUSD",1759417633294,2.30363394,4359.9,4358.4,21.07757326]
["bitfinex","ETHUSD",1759417633295,0.01,4359.9,4359.1,3.2576]
["bitfinex","ETHUSD",1759417633611,0.01,4359.9,4359.3,2.29391382]
["bitfinex","ETHUSD",1759417633918,0.01,4359.9,4359.3,0.6336]
["bitfinex","ETHUSD",1759417634078,0.01,4359.9,4359.8,0.6336]
["bitfinex","ETHUSD",1759417634281,0.01,4359.9,4359.8,3.2566]
["bitfinex","ETHUSD",1759417635079,2.29342608,4360.3,4359.8,3.2566]
["bitfinex","ETHUSD",1759417635381,0.01,4360.9,4359.8,3.2566]
["bitfinex","ETHUSD",1759417635581,2.29332234,4360.5,4359.8,3.7007]
["bitfinex","ETHUSD",1759417635786,2.29332234,4360.5,4359.8,3.0671]
["bitfinex","ETHUSD",1759417635990,2.29327152,4360.6,4359.8,5.36077574]
["bitfinex","ETHUSD",1759417636290,2.29349282,4360.2,4359.8,2.623]
["bitfinex","ETHUSD",1759417636499,0.01,4360.9,4357.1,0.28697107]
["bitfinex","ETHUSD",1759417636500,0.3684,4360.1,4358.4,0.53280726]
["bitfinex","ETHUSD",1759417636692,0.3184,4360.1,4358.4,0.53280726]
["bitfinex","ETHUSD",1759417637019,2.29387951,4359.5,4358.6,2.29427467]
["bitfinex","ETHUSD",1759417637323,0.002,4359.9,4358.8,2.29419814]
["bitfinex","ETHUSD",1759417637617,2.29374851,4359.7,4358.9,0.6336]
["bitfinex","ETHUSD",1759417637805,2.29563359,4359.9,4358.8,0.6336]
["bitfinex","ETHUSD",1759417637992,0.002,4359.9,4358.8,0.97080002]
["bitfinex","ETHUSD",1759417638193,2.29368897,4359.8,4359.1,0.6336]
["bitfinex","ETHUSD",1759417638392,0.002,4359.9,4359.1,0.6336]
["bitfinex","ETHUSD",1759417638620,0.002,4359.9,4359.2,3.27953998]
["bitfinex","ETHUSD",1759417638811,0.002,4359.9,4359.4,2.29385511]
["bitfinex","ETHUSD",1759417639120,0.002,4359.9,4359.4,0.6336]
["bitfinex","ETHUSD",1759417639323,0.002,4359.9,4359.6,2.29378493]
["bitfinex","ETHUSD",1759417639520,0.002,4359.9,4359.8,2.92728319]
["bitfinex","ETHUSD",1759417639712,0.002,4359.9,4359.8,6.03879219]
["bitfinex","ETHUSD",1759417639891,0.002,4359.9,4359.8,6.21446419]
["bitfinex","ETHUSD",1759417640087,0.002,4359.9,4359.8,6.93404919]
["bitfinex","ETHUSD",1759417640292,0.002,4359.9,4359.8,9.52259969]
["bitfinex","ETHUSD",1759417640721,0.002,4359.9,4359.8,11.76642069]
["bitfinex","ETHUSD",1759417640910,0.002,4359.9,4359.8,14.61859469]
["bitfinex","ETHUSD",1759417641108,0.002,4359.9,4359.8,24.54173369]
["bitfinex","ETHUSD",1759417641497,0.002,4359.9,4359.8,14.17498369]
["bitfinex","ETHUSD",1759417641722,0.002,4359.9,4359.8,11.08478369]
["bitfinex","ETHUSD",1759417641926,0.002,4359.9,4359.8,12.12608469]
["bitfinex","ETHUSD",1759417642123,0.002,4359.9,4359.8,9.13526169]
["bitfinex","ETHUSD",1759417642327,0.002,4359.9,4359.8,12.37677769]
["bitfinex","ETHUSD",1759417643217,0.002,4359.9,4359.8,24.87968669]
["bitfinex","ETHUSD",1759417643412,0.002,4359.9,4359.8,24.62971169]
["bitfinex","ETHUSD",1759417643812,2.25884296,4361.4,4359.9,0.6336]
["bitfinex","ETHUSD",1759417644123,2.25884296,4361.4,4360.6,2.29324498]
["bitfinex","ETHUSD",1759417644298,2.29263148,4361.8,4360.7,2.622]
["bitfinex","ETHUSD",1759417644829,2.29252401,4362.1,4360.7,2.622]
["bitfinex","ETHUSD",1759417644996,2.29293792,4361.3,4360.7,2.622]
["bitfinex","ETHUSD",1759417645191,4.06339232,4362.3,4360.8,0.6336]
["bitfinex","ETHUSD",1759417645403,0.01,4361.9,4360.8,0.6336]
["bitfinex","ETHUSD",1759417645607,0.01,4361.9,4361.0,0.6336]
["bitfinex","ETHUSD",1759417645808,2.29273707,4361.6,4361.0,0.6336]
["bitfinex","ETHUSD",1759417646019,2.2926932,4361.7,4361.0,0.6336]
["bitfinex","ETHUSD",1759417646216,0.01,4361.9,4361.2,0.6336]
["bitfinex","ETHUSD",1759417646416,2.29274494,4361.6,4361.0,0.83333942]
["bitfinex","ETHUSD",1759417646619,0.01,4361.9,4361.1,6.868252]
["bitfinex","ETHUSD",1759417646930,0.01,4361.9,4361.4,0.6336]
["bitfinex","ETHUSD",1759417647129,0.01,4361.9,4361.6,0.6336]
["bitfinex","ETHUSD",1759417647428,0.01,4361.9,4361.7,0.02292684]
["bitfinex","ETHUSD",1759417647627,0.01,4361.9,4361.5,0.6336]
["bitfinex","ETHUSD",1759417648131,0.01,4361.9,4361.4,4.91383446]
["bitfinex","ETHUSD",1759417648132,0.0092,4361.9,4361.7,0.6336]
["bitfinex","ETHUSD",1759417648330,0.0092,4361.9,4361.8,9.52400448]
["bitfinex","ETHUSD",1759417648530,0.0092,4361.9,4361.8,0.6336]
["bitfinex","ETHUSD",1759417648702,0.0092,4361.9,4361.8,3.2546]
["bitfinex","ETHUSD",1759417649225,0.0092,4361.9,4360.5,0.4538]
["bitfinex","ETHUSD",1759417649429,0.0092,4361.9,4361.2,2.92654224]
["bitfinex","ETHUSD",1759417649634,0.0092,4361.9,4361.4,0.6336]
["bitfinex","ETHUSD",1759417650007,0.0092,4361.9,4361.6,0.6336]
["bitfinex","ETHUSD",1759417650213,0.0092,4361.9,4361.8,0.6336]
["bitfinex","ETHUSD",1759417650431,0.0092,4361.9,4361.8,2.92623148]
["bitfinex","ETHUSD",1759417650632,0.0092,4361.9,4361.8,4.20930761]
["bitfinex","ETHUSD",1759417651328,0.0092,4361.9,4361.8,3.38003148]
["bitfinex","ETHUSD",1759417651539,0.0092,4361.9,4361.8,3.40295779]
["bitfinex","ETHUSD",1759417651905,0.0092,4361.9,4361.8,3.49443148]
["bitfinex","ETHUSD",1759417652211,0.0092,4361.9,4361.8,3.51735779]
["bitfinex","ETHUSD",1759417652412,0.0092,4361.9,4361.8,15.19511148]
["bitfinex","ETHUSD",1759417652639,0.0092,4361.9,4361.8,17.20589561]
["bitfinex","ETHUSD",1759417653427,0.0092,4361.9,4361.8,29.52044661]
["bitfinex","ETHUSD",1759417653629,0.0092,4361.9,4361.8,27.14238361]
["bitfinex","ETHUSD",1759417654137,0.0092,4361.9,4361.8,22.51102261]
["bitfinex","ETHUSD",1759417654299,0.0092,4361.9,4361.8,19.89202261]
["bitfinex","ETHUSD",1759417654634,0.0092,4361.9,4361.8,7.77678413]
["bitfinex","ETHUSD",1759417654930,0.0092,4361.9,4361.8,10.55109348]
["bitfinex","ETHUSD",1759417655234,0.0092,4361.9,4361.8,8.51243148]
["bitfinex","ETHUSD",1759417655399,0.0092,4361.9,4361.8,6.11243148]
["bitfinex","ETHUSD",1759417655598,0.0112,4361.9,4361.8,8.15841648]
["bitfinex","ETHUSD",1759417656122,0.0112,4361.9,4361.8,34.21291948]
["bitfinex","ETHUSD",1759417656431,0.0112,4361.9,4361.8,40.79005046]
["bitfinex","ETHUSD",1759417656841,1e-08,4361.9,4361.8,40.79005046]
["bitfinex","ETHUSD",1759417657337,0.002,4362.4,4361.8,40.79005046]
["bitfinex","ETHUSD",1759417657338,0.002,4362.4,4362.3,2.9259687]
["bitfinex","ETHUSD",1759417657502,0.002,4362.4,4362.3,37.9439687]
["bitfinex","ETHUSD",1759417657708,0.002,4362.4,4362.3,38.5121687]
["bitfinex","ETHUSD",1759417657909,0.002,4362.4,4362.3,40.78978768]
["bitfinex","ETHUSD",1759417660015,0.002,4362.4,4362.3,11.25413215]
["bitfinex","ETHUSD",1759417660210,0.0012,4362.6,4362.5,5.32586361]
["bitfinex","ETHUSD",1759417660424,0.0012,4362.6,4362.5,7.94286361]
["bitfinex","ETHUSD",1759417660638,0.0012,4362.6,4362.5,27.57686761]
["bitfinex","ETHUSD",1759417660847,0.0012,4362.6,4362.5,38.39666361]
["bitfinex","ETHUSD",1759417661145,0.0012,4362.6,4362.5,2.537077]
["bitfinex","ETHUSD",1759417661349,0.0012,4362.6,4361.9,4.90956581]
["bitfinex","ETHUSD",1759417661519,0.0012,4362.6,4362.1,2.4]
["bitfinex","ETHUSD",1759417661718,0.0012,4362.6,4362.2,4.917057]
["bitfinex","ETHUSD",1759417661950,0.0012,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1759417662124,0.0012,4362.6,4362.5,4.90826361]
["bitfinex","ETHUSD",1759417662331,0.0012,4362.6,4362.5,13.48109261]
["bitfinex","ETHUSD",1759417662530,0.0012,4362.6,4362.5,14.49070473]
["bitfinex","ETHUSD",1759417662740,0.0012,4362.6,4362.5,7.16431012]
["bitfinex","ETHUSD",1759417663045,0.0012,4362.6,4362.5,3.2496]
["bitfinex","ETHUSD",1759417663222,0.0012,4362.6,4362.5,5.28115861]
["bitfinex","ETHUSD",1759417663428,0.0012,4362.6,4362.5,7.68115861]
["bitfinex","ETHUSD",1759417663648,0.0012,4362.6,4362.5,10.29715861]
["bitfinex","ETHUSD",1759417663847,0.0012,4362.6,4362.5,5.32586361]
["bitfinex","ETHUSD",1759417664145,0.0004,4362.6,4362.5,12.29675171]
["bitfinex","ETHUSD",1759417664349,0.0004,4362.6,4362.5,5.6496]
["bitfinex","ETHUSD",1759417664544,0.0004,4362.6,4362.5,11.44335861]
["bitfinex","ETHUSD",1759417664849,0.0004,4362.6,4362.5,12.91570661]
["bitfinex","ETHUSD",1759417665234,0.0004,4362.6,4362.5,7.94186361]
["bitfinex","ETHUSD",1759417665549,0.0004,4362.6,4362.5,10.82915861]
["bitfinex","ETHUSD",1759417665727,0.0004,4362.6,4362.5,12.14131083]
["bitfinex","ETHUSD",1759417665923,0.0004,4362.6,4362.5,8.88558583]
["bitfinex","ETHUSD",1759417666128,0.0004,4362.6,4362.5,7.94186361]
["bitfinex","ETHUSD",1759417666346,0.0004,4362.6,4362.5,5.6496]
["bitfinex","ETHUSD",1759417666546,0.0004,4362.6,4362.5,17.56957861]
["bitfinex","ETHUSD",1759417666746,0.0004,4362.6,4362.5,22.32138061]
["bitfinex","ETHUSD",1759417667061,0.0004,4362.6,4362.5,7.94186361]
["bitfinex","ETHUSD",1759417667258,0.0004,4362.6,4362.5,35.66212259]
["bitfinex","ETHUSD",1759417667553,0.0004,4362.6,4362.5,24.48497459]
["bitfinex","ETHUSD",1759417667847,0.0004,4362.6,4362.5,10.21948259]
["bitfinex","ETHUSD",1759417668068,0.0004,4362.6,4362.5,8.39566361]
["bitfinex","ETHUSD",1759417668224,0.0004,4362.6,4362.5,38.13858961]
["bitfinex","ETHUSD",1759417668424,0.0004,4362.6,4362.5,10.42355561]
["bitfinex","ETHUSD",1759417668919,0.0004,4362.6,4362.5,36.94756361]
["bitfinex","ETHUSD",1759417669119,0.0004,4362.6,4362.5,33.39348661]
["bitfinex","ETHUSD",1759417669441,0.0004,4362.6,4362.5,27.27863259]
["bitfinex","ETHUSD",1759417669642,0.0004,4362.6,4362.5,24.66163259]
["bitfinex","ETHUSD",1759417669946,0.0004,4362.6,4362.5,17.67648459]
["bitfinex","ETHUSD",1759417670151,0.0004,4362.6,4362.5,17.42263859]
["bitfinex","ETHUSD",1759417670933,0.0004,4362.6,4362.5,40.65098259]
["bitfinex","ETHUSD",1759417671132,0.0004,4362.6,4362.5,40.76538259]
["bitfinex","ETHUSD",1759417671823,0.0004,4362.6,4362.5,38.74594359]
["bitfinex","ETHUSD",1759417672041,0.0004,4362.6,4362.5,40.03884959]
["bitfinex","ETHUSD",1759417673042,0.0004,4362.6,4362.5,33.40520359]
["bitfinex","ETHUSD",1759417673454,0.002,4362.8,4362.7,2.92575852]
["bitfinex","ETHUSD",1759417673674,0.01,4363.9,4362.9,3.0336]
["bitfinex","ETHUSD",1759417673836,0.01,4363.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1759417673837,0.01,4363.9,4363.5,0.6336]
["bitfinex","ETHUSD",1759417674164,0.01,4363.9,4363.4,2.29178522]
["bitfinex","ETHUSD",1759417674165,0.01,4363.9,4363.8,5.32518073]
["bitfinex","ETHUSD",1759417674365,0.01,4363.9,4363.8,37.94018073]
["bitfinex","ETHUSD",1759417674573,0.01,4366.9,4364.2,0.6336]
["bitfinex","ETHUSD",1759417674785,0.01,4366.9,4364.1,2.4]
["bitfinex","ETHUSD",1759417674786,0.3184,4366.1,4364.8,5.32465571]
["bitfinex","ETHUSD",1759417674950,0.3184,4366.1,4364.8,7.93965571]
["bitfinex","ETHUSD",1759417675277,0.3184,4365.7,4364.8,7.93965571]
["bitfinex","ETHUSD",1759417675438,0.3184,4365.4,4364.8,8.272237]
["bitfinex","ETHUSD",1759417675643,0.3184,4365.4,4364.8,7.93965571]
["bitfinex","ETHUSD",1759417675950,0.3184,4365.4,4364.8,5.6486]
["bitfinex","ETHUSD",1759417676563,0.3184,4365.4,4364.8,3.0336]
["bitfinex","ETHUSD",1759417676871,0.3184,4365.4,4364.8,5.6486]
["bitfinex","ETHUSD",1759417677076,2.60914228,4365.4,4364.8,5.6486]
["bitfinex","ETHUSD",1759417677373,2.29030912,4366.3,4364.8,5.6486]
["bitfinex","ETHUSD",1759417677374,0.3284,4364.9,4364.8,0.6336]
["bitfinex","ETHUSD",1759417677538,2.61941611,4364.9,4362.8,0.4315]
["bitfinex","ETHUSD",1759417677867,2.61941611,4364.9,4363.9,2.29147949]
["bitfinex","ETHUSD",1759417678067,0.3284,4364.9,4364.0,6.507951]
["bitfinex","ETHUSD",1759417678287,0.3284,4364.9,4364.1,3.982485]
["bitfinex","ETHUSD",1759417678468,0.3284,4364.9,4364.1,2.558273]
["bitfinex","ETHUSD",1759417678469,0.3184,4364.8,4364.1,2.558273]
["bitfinex","ETHUSD",1759417678652,2.60956012,4364.7,4364.1,2.614]
["bitfinex","ETHUSD",1759417678849,0.3184,4364.7,4364.1,2.614]
["bitfinex","ETHUSD",1759417679256,0.3184,4364.7,4364.2,0.6336]
["bitfinex","ETHUSD",1759417679473,0.01,4364.9,4364.4,0.6336]
["bitfinex","ETHUSD",1759417679775,0.3184,4364.8,4364.6,0.6336]
["bitfinex","ETHUSD",1759417679969,0.3184,4364.8,4364.6,2.94765797]
["bitfinex","ETHUSD",1759417680170,0.0092,4364.9,4364.6,0.6565116]
["bitfinex","ETHUSD",1759417680378,0.0092,4364.9,4364.6,3.2466]
["bitfinex","ETHUSD",1759417680559,0.0092,4364.9,4364.7,0.65651108]
["bitfinex","ETHUSD",1759417680764,0.0092,4364.9,4364.7,0.6336]
["bitfinex","ETHUSD",1759417681955,0.3184,4364.8,4364.7,3.2466]
["bitfinex","ETHUSD",1759417682358,2.60945571,4364.8,4364.7,0.6336]
["bitfinex","ETHUSD",1759417682570,2.29112826,4364.7,4363.2,2.4]
["bitfinex","ETHUSD",1759417682782,0.3184,4364.8,4363.8,2.4]
["bitfinex","ETHUSD",1759417682996,0.0092,4364.9,4364.4,0.6336]
["bitfinex","ETHUSD",1759417683208,0.0092,4364.9,4363.4,0.4315]
["bitfinex","ETHUSD",1759417683209,0.0092,4364.9,4361.2,0.71750761]
["bitfinex","ETHUSD",1759417683351,0.34831229,4364.8,4362.2,23.264168]
["bitfinex","ETHUSD",1759417683554,0.34831229,4364.8,4362.0,2.613]
["bitfinex","ETHUSD",1759417683555,0.3184,4364.7,4362.4,2.4]
["bitfinex","ETHUSD",1759417683756,2.29156975,4363.9,4363.1,2.29190491]
["bitfinex","ETHUSD",1759417683956,2.63247299,4364.6,4363.2,2.613]
["bitfinex","ETHUSD",1759417683957,2.29158242,4363.8,4363.2,2.613]
["bitfinex","ETHUSD",1759417684377,2.29158242,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417684577,2.60998242,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417684790,2.63289471,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417684994,3.12533232,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417685991,2.31446959,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1759417686197,2.2914232,4364.1,4363.8,0.748]
["bitfinex","ETHUSD",1759417686355,0.3184,4364.1,4363.8,0.748]
["bitfinex","ETHUSD",1759417686561,0.02291229,4364.2,4363.8,0.748]
["bitfinex","ETHUSD",1759417686762,2.29142436,4364.1,4363.4,2.94828872]
["bitfinex","ETHUSD",1759417686977,2.29137451,4364.2,4364.1,0.748]
["bitfinex","ETHUSD",1759417687177,0.3184,4364.5,4364.2,0.5592]
["bitfinex","ETHUSD",1759417687376,2.2913065,4364.4,4363.6,2.31459965]
["bitfinex","ETHUSD",1759417687580,2.29131921,4364.3,4363.5,2.29169001]
["bitfinex","ETHUSD",1759417687781,2.29127964,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1759417687983,0.3276,4364.9,4364.3,0.1144]
["bitfinex","ETHUSD",1759417688299,2.29131819,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1759417688457,2.29137069,4364.2,4363.5,2.612]
["bitfinex","ETHUSD",1759417688658,2.60971819,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1759417689062,2.29131819,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1759417689461,3.07026578,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1759417690305,2.29131819,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1759417690604,2.29131819,4364.3,4362.4,2.29230757]
["bitfinex","ETHUSD",1759417690605,2.29172296,4363.6,4362.4,2.29230757]
["bitfinex","ETHUSD",1759417690806,2.2916458,4363.7,4362.7,2.612]
["bitfinex","ETHUSD",1759417691008,2.60974571,4364.3,4363.5,0.1144]
["bitfinex","ETHUSD",1759417691175,0.02291229,4364.2,4363.6,0.6336]
["bitfinex","ETHUSD",1759417691513,2.29143747,4364.1,4363.3,2.92542902]
["bitfinex","ETHUSD",1759417691814,2.29143747,4364.1,4363.5,0.6336]
["bitfinex","ETHUSD",1759417692111,2.29137814,4364.2,4364.1,0.6336]
["bitfinex","ETHUSD",1759417692412,2.2914232,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1759417692714,3.3542767,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1759417694091,2.29158073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417694400,2.31449302,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417694908,4.92649302,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417695117,4.90358073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417695284,2.29158073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417695479,4.92749302,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417695809,4.90378073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417696012,6.01386049,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417696579,2.2917908,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759417696779,2.31470309,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759417697017,2.63310309,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1759417697233,2.63310309,4363.4,4362.5,0.001]
["bitfinex","ETHUSD",1759417697234,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417697617,2.29221106,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1759417698130,2.613,4362.8,4362.5,0.1154]
["bitfinex","ETHUSD",1759417698336,2.29200739,4363.0,4362.6,0.6336]
["bitfinex","ETHUSD",1759417698522,2.612,4363.1,4362.6,0.6336]
["bitfinex","ETHUSD",1759417698719,2.29194838,4363.1,4363.0,0.6336]
["bitfinex","ETHUSD",1759417699113,2.29194838,4363.1,4362.9,0.1144]
["bitfinex","ETHUSD",1759417699114,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417699498,2.63352335,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417699702,3.38738965,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417700805,6.00038965,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417701033,5.97747736,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417701232,5.22361106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417701431,2.61061106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417701629,5.24652335,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417701828,5.22361106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417703541,4.90521106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417703739,5.22361106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417704140,4.90521106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417704347,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417704510,4.92812335,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417704738,4.90521106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417706166,5.94334474,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417706967,5.62494474,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417707171,3.01194474,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417707476,5.64785703,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417707682,4.90521106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417707854,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417708045,4.90521106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417708240,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417708437,2.29221106,4362.6,4362.5,1.0875]
["bitfinex","ETHUSD",1759417708655,4.90521106,4362.6,4362.5,1.0875]
["bitfinex","ETHUSD",1759417709269,4.90521106,4362.6,4362.5,1.2019]
["bitfinex","ETHUSD",1759417709678,2.29221106,4362.6,4362.5,1.2019]
["bitfinex","ETHUSD",1759417709881,2.613,4362.6,4362.5,1.2019]
["bitfinex","ETHUSD",1759417710087,4.90521106,4362.6,4362.5,1.2019]
["bitfinex","ETHUSD",1759417710282,2.613,4362.6,4362.5,1.2019]
["bitfinex","ETHUSD",1759417710580,2.613,4362.8,4362.6,0.6336]
["bitfinex","ETHUSD",1759417710781,2.613,4362.8,4362.7,1.0865]
["bitfinex","ETHUSD",1759417711074,2.29195575,4363.1,4362.8,0.6336]
["bitfinex","ETHUSD",1759417711277,4.90503116,4363.0,4362.9,1.0865]
["bitfinex","ETHUSD",1759417711443,4.90503116,4363.0,4362.9,0.6336]
["bitfinex","ETHUSD",1759417711645,4.90503116,4363.0,4362.5,0.001]
["bitfinex","ETHUSD",1759417711646,2.29221106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1759417712167,2.29215852,4362.7,4362.6,0.6336]
["bitfinex","ETHUSD",1759417712373,2.29215852,4362.7,4362.6,1.0865]
["bitfinex","ETHUSD",1759417712690,2.613,4362.8,4362.6,1.0865]
["bitfinex","ETHUSD",1759417712691,2.29212164,4362.8,4362.6,1.0865]
["bitfinex","ETHUSD",1759417712890,0.002,4363.8,4362.6,1.2009]
["bitfinex","ETHUSD",1759417712891,0.02291229,4363.3,4362.6,1.2009]
["bitfinex","ETHUSD",1759417713091,2.613,4363.2,4362.7,0.02292158]
["bitfinex","ETHUSD",1759417713265,2.613,4363.2,4363.1,0.748]
["bitfinex","ETHUSD",1759417713471,4.90484332,4363.3,4363.2,0.6336]
["bitfinex","ETHUSD",1759417713696,4.90484332,4363.3,4362.9,0.6336]
["bitfinex","ETHUSD",1759417713914,2.29200091,4363.0,4362.9,0.6336]
["bitfinex","ETHUSD",1759417714202,2.29204002,4363.0,4362.6,0.6336]
["bitfinex","ETHUSD",1759417714403,2.29204002,4363.0,4362.9,1.2009]
["bitfinex","ETHUSD",1759417714982,2.29196245,4363.1,4363.0,0.6336]
["bitfinex","ETHUSD",1759417715200,2.29200091,4363.0,4362.9,0.5673]
["bitfinex","ETHUSD",1759417715569,2.29200091,4363.0,4362.9,1.2009]
["bitfinex","ETHUSD",1759417716108,2.29200091,4363.0,4362.9,0.748]
["bitfinex","ETHUSD",1759417716791,1.0,4363.2,4363.0,0.6336]
["bitfinex","ETHUSD",1759417717093,1.0,4363.2,4363.1,1.0865]
["bitfinex","ETHUSD",1759417717300,2.613,4363.5,4363.2,0.6336]
["bitfinex","ETHUSD",1759417717509,4.90473828,4363.5,4363.4,0.6336]
["bitfinex","ETHUSD",1759417717709,2.29358483,4363.8,4363.4,1.0865]
["bitfinex","ETHUSD",1759417717710,0.002,4363.8,4363.4,1.0865]
["bitfinex","ETHUSD",1759417717911,0.002,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1759417718119,0.002,4363.8,4363.7,0.5673]
["bitfinex","ETHUSD",1759417718709,0.002,4363.8,4363.7,1.2009]
["bitfinex","ETHUSD",1759417719021,0.002,4363.8,4363.7,7.85826317]
["bitfinex","ETHUSD",1759417719178,0.002,4363.8,4363.7,18.40865124]
["bitfinex","ETHUSD",1759417719385,0.002,4363.8,4363.7,28.67854424]
["bitfinex","ETHUSD",1759417719608,0.002,4363.8,4363.7,35.89253324]
["bitfinex","ETHUSD",1759417719813,0.002,4364.3,4364.2,2.92497069]
["bitfinex","ETHUSD",1759417720022,0.002,4364.3,4364.2,8.48252599]
["bitfinex","ETHUSD",1759417720317,0.002,4364.3,4364.2,20.66902629]
["bitfinex","ETHUSD",1759417720487,0.002,4364.3,4364.2,19.34776429]
["bitfinex","ETHUSD",1759417720690,0.002,4364.3,4364.2,18.83917029]
["bitfinex","ETHUSD",1759417720886,0.002,4364.3,4364.2,17.20681429]
["bitfinex","ETHUSD",1759417721104,0.002,4364.3,4364.2,11.26983529]
["bitfinex","ETHUSD",1759417721394,0.002,4364.3,4364.2,13.16904129]
["bitfinex","ETHUSD",1759417721635,0.002,4364.3,4364.2,10.99595329]
["bitfinex","ETHUSD",1759417721921,0.002,4364.3,4364.2,8.91251229]
["bitfinex","ETHUSD",1759417722713,0.002,4364.3,4364.2,11.51186429]
["bitfinex","ETHUSD",1759417722914,0.002,4364.3,4364.2,8.91251229]
["bitfinex","ETHUSD",1759417723296,0.002,4364.3,4364.2,11.10486429]
["bitfinex","ETHUSD",1759417723499,0.002,4364.3,4364.2,24.32271729]
["bitfinex","ETHUSD",1759417723715,0.002,4364.3,4364.2,30.90973529]
["bitfinex","ETHUSD",1759417724226,0.0092,4364.9,4364.7,2.9247082]
["bitfinex","ETHUSD",1759417724522,0.0092,4364.9,4364.7,6.08629733]
["bitfinex","ETHUSD",1759417724730,0.0092,4364.9,4364.7,28.32062733]
["bitfinex","ETHUSD",1759417724927,0.0092,4364.9,4364.7,28.35831333]
["bitfinex","ETHUSD",1759417725092,0.01,4366.9,4365.4,0.6336]
["bitfinex","ETHUSD",1759417725411,2.29011727,4366.6,4365.5,4.90267691]
["bitfinex","ETHUSD",1759417725590,2.29003473,4366.8,4365.8,2.92413094]
["bitfinex","ETHUSD",1759417725798,0.01,4366.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1759417725999,2.29021453,4366.5,4365.8,1.0865]
["bitfinex","ETHUSD",1759417726219,0.02291229,4366.7,4365.8,3.2456]
["bitfinex","ETHUSD",1759417726423,2.29995542,4366.9,4365.8,5.98903094]
["bitfinex","ETHUSD",1759417726629,2.29015174,4366.6,4365.8,5.98903094]
["bitfinex","ETHUSD",1759417726799,2.29018528,4366.5,4365.8,5.98903094]
["bitfinex","ETHUSD",1759417727000,2.29032296,4366.2,4365.8,3.2456]
["bitfinex","ETHUSD",1759417727219,0.0092,4365.9,4365.8,0.6336]
["bitfinex","ETHUSD",1759417727624,0.0092,4365.9,4365.8,3.37703094]
["bitfinex","ETHUSD",1759417727925,0.0092,4365.9,4365.8,1.1094053]
["bitfinex","ETHUSD",1759417728267,0.0092,4365.9,4365.8,1.0865]
["bitfinex","ETHUSD",1759417728474,0.0092,4365.9,4365.8,1.1094053]
["bitfinex","ETHUSD",1759417729031,0.0092,4365.9,4365.8,3.39993624]
["bitfinex","ETHUSD",1759417729245,0.0092,4365.9,4365.8,4.47019027]
["bitfinex","ETHUSD",1759417729554,0.0092,4365.9,4365.8,4.44728497]
["bitfinex","ETHUSD",1759417730182,0.0092,4365.9,4365.8,7.17368497]
["bitfinex","ETHUSD",1759417730339,0.0092,4365.9,4365.8,9.57368497]
["bitfinex","ETHUSD",1759417730541,0.0112,4365.9,4365.8,6.96168497]
["bitfinex","ETHUSD",1759417730740,0.0112,4365.9,4365.8,6.83025403]
["bitfinex","ETHUSD",1759417730950,0.0112,4365.9,4365.8,8.05053094]
["bitfinex","ETHUSD",1759417731156,0.0112,4365.9,4365.8,18.56297894]
["bitfinex","ETHUSD",1759417731448,0.0112,4365.9,4365.8,20.80630194]
["bitfinex","ETHUSD",1759417732170,0.0112,4365.9,4365.8,38.47813094]
["bitfinex","ETHUSD",1759417732481,0.0112,4365.9,4365.8,37.40261494]
["bitfinex","ETHUSD",1759417732639,0.0112,4365.9,4365.8,33.76964192]
["bitfinex","ETHUSD",1759417732840,0.0112,4365.9,4365.8,17.70239792]
["bitfinex","ETHUSD",1759417733149,0.0112,4365.9,4365.8,34.66723292]
["bitfinex","ETHUSD",1759417733492,0.002,4366.4,4366.3,5.32386864]
["bitfinex","ETHUSD",1759417733658,0.002,4366.4,4366.3,7.93486864]
["bitfinex","ETHUSD",1759417733855,0.002,4366.4,4366.3,25.1800711]
["bitfinex","ETHUSD",1759417734066,0.002,4366.4,4366.3,27.9293711]
["bitfinex","ETHUSD",1759417734775,0.002,4366.4,4366.3,27.6777221]
["bitfinex","ETHUSD",1759417735213,0.002,4366.4,4366.3,27.6204451]
["bitfinex","ETHUSD",1759417735420,0.002,4366.4,4366.3,13.3407881]
["bitfinex","ETHUSD",1759417735590,0.002,4366.4,4366.3,12.7740941]
["bitfinex","ETHUSD",1759417735789,0.002,4366.4,4366.3,11.7209341]
["bitfinex","ETHUSD",1759417736219,0.002,4366.4,4366.3,13.0304181]
["bitfinex","ETHUSD",1759417737326,0.002,4366.4,4366.3,20.4874681]
["bitfinex","ETHUSD",1759417737495,0.002,4366.4,4366.3,17.3800151]
["bitfinex","ETHUSD",1759417737880,0.002,4366.4,4366.3,14.9807181]
["bitfinex","ETHUSD",1759417738212,0.002,4366.4,4366.3,39.5839011]
["bitfinex","ETHUSD",1759417739500,0.002,4366.8,4366.7,2.92365885]
["bitfinex","ETHUSD",1759417739702,0.01,4366.9,4366.8,2.92360641]
["bitfinex","ETHUSD",1759417739904,0.01,4367.9,4367.7,0.6336]
["bitfinex","ETHUSD",1759417740102,0.01,4367.9,4367.8,3.2446]
["bitfinex","ETHUSD",1759417740303,0.01,4367.9,4367.8,0.748]
["bitfinex","ETHUSD",1759417740837,2.6178297,4367.9,4367.8,0.748]
["bitfinex","ETHUSD",1759417740988,3.10854558,4367.9,4367.8,0.748]
["bitfinex","ETHUSD",1759417742020,3.10854558,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1759417742182,2.28983872,4367.2,4365.5,0.89142077]
["bitfinex","ETHUSD",1759417742381,3.10854558,4367.9,4365.1,0.01]
["bitfinex","ETHUSD",1759417742382,2.2900956,4366.7,4365.1,0.01]
["bitfinex","ETHUSD",1759417742729,0.02291229,4366.6,4365.8,2.29052566]
["bitfinex","ETHUSD",1759417742879,0.3184,4366.6,4365.8,2.29052566]
["bitfinex","ETHUSD",1759417743086,0.3176,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1759417743383,0.02291229,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1759417743582,2.29011129,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1759417743791,0.02291229,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1759417743985,2.31297615,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1759417744318,2.31287031,4366.9,4366.6,0.6336]
["bitfinex","ETHUSD",1759417744518,0.02291229,4366.8,4366.6,0.6336]
["bitfinex","ETHUSD",1759417744691,0.02291229,4366.8,4365.8,0.6336]
["bitfinex","ETHUSD",1759417744897,2.29017169,4366.5,4365.8,0.6336]
["bitfinex","ETHUSD",1759417745093,2.29017169,4366.5,4365.7,0.6336]
["bitfinex","ETHUSD",1759417745303,0.02291229,4366.4,4365.7,0.6336]
["bitfinex","ETHUSD",1759417745511,0.3176,4366.3,4365.1,0.01]
["bitfinex","ETHUSD",1759417745713,2.29045981,4366.0,4365.1,0.01]
["bitfinex","ETHUSD",1759417745912,0.02291229,4366.2,4365.1,2.41]
["bitfinex","ETHUSD",1759417746086,0.02291229,4366.3,4366.1,0.1144]
["bitfinex","ETHUSD",1759417746288,0.02291229,4367.1,4365.9,2.29047545]
["bitfinex","ETHUSD",1759417746513,2.202,4367.4,4366.0,3.2436]
["bitfinex","ETHUSD",1759417746514,0.02291229,4367.3,4366.0,3.2436]
["bitfinex","ETHUSD",1759417746713,0.3176,4367.2,4366.0,3.2436]
["bitfinex","ETHUSD",1759417747021,0.02291229,4367.3,4366.2,0.6336]
["bitfinex","ETHUSD",1759417747231,0.02291229,4367.8,4366.4,0.6336]
["bitfinex","ETHUSD",1759417747390,0.3176,4367.7,4366.1,2.29036999]
["bitfinex","ETHUSD",1759417747596,2.28981045,4367.2,4366.2,5.53392068]
["bitfinex","ETHUSD",1759417747794,0.02291229,4367.5,4366.3,0.65650268]
["bitfinex","ETHUSD",1759417748319,0.01,4367.9,4366.5,0.6336]
["bitfinex","ETHUSD",1759417748553,2.28960076,4367.6,4366.7,0.6336]
["bitfinex","ETHUSD",1759417748697,2.31241509,4367.8,4366.9,0.6336]
["bitfinex","ETHUSD",1759417748890,0.02291229,4367.8,4366.9,0.6336]
["bitfinex","ETHUSD",1759417749090,2.28953453,4367.7,4366.8,0.6336]
["bitfinex","ETHUSD",1759417749305,0.02291229,4367.8,4366.8,0.6336]
["bitfinex","ETHUSD",1759417749595,2.28953453,4367.7,4366.9,0.6336]
["bitfinex","ETHUSD",1759417749910,0.02291229,4367.8,4366.9,0.6336]
["bitfinex","ETHUSD",1759417750181,0.02291229,4367.8,4367.1,0.6336]
["bitfinex","ETHUSD",1759417750389,2.28958557,4367.7,4366.8,0.6336]
["bitfinex","ETHUSD",1759417750585,2.28959453,4367.6,4366.8,0.6336]
["bitfinex","ETHUSD",1759417750955,0.002,4367.2,4366.8,0.6336]
["bitfinex","ETHUSD",1759417751169,0.002,4367.2,4366.8,2.92359595]
["bitfinex","ETHUSD",1759417751366,0.002,4367.2,4366.8,0.6336]
["bitfinex","ETHUSD",1759417751770,0.002,4367.2,4367.1,0.6336]
["bitfinex","ETHUSD",1759417752170,0.002,4367.2,4366.9,0.4276]
["bitfinex","ETHUSD",1759417752366,0.002,4367.2,4367.0,0.6336]
["bitfinex","ETHUSD",1759417753052,0.002,4367.2,4367.1,1.08409849]
["bitfinex","ETHUSD",1759417753370,0.002,4367.2,4367.1,3.52281894]
["bitfinex","ETHUSD",1759417753903,0.002,4367.2,4367.1,11.42019043]
["bitfinex","ETHUSD",1759417754103,0.002,4367.2,4367.1,30.32836094]
["bitfinex","ETHUSD",1759417754264,0.002,4367.2,4367.1,18.38282094]
["bitfinex","ETHUSD",1759417754687,0.002,4367.2,4367.1,38.53281894]
["bitfinex","ETHUSD",1759417754996,0.002,4367.2,4367.1,31.14267894]
["bitfinex","ETHUSD",1759417755408,0.002,4367.2,4367.1,27.70584794]
["bitfinex","ETHUSD",1759417755618,0.002,4367.2,4367.1,14.21481494]
["bitfinex","ETHUSD",1759417755764,0.002,4367.2,4367.1,34.89629294]
["bitfinex","ETHUSD",1759417755965,0.002,4367.2,4367.1,33.31511194]
["bitfinex","ETHUSD",1759417756209,0.002,4367.2,4367.1,38.64721894]
["bitfinex","ETHUSD",1759417756901,0.002,4367.2,4367.1,36.03721894]
["bitfinex","ETHUSD",1759417757101,0.002,4367.2,4367.1,29.41703094]
["bitfinex","ETHUSD",1759417757276,0.002,4367.2,4367.1,38.64721894]
["bitfinex","ETHUSD",1759417758593,0.002,4367.2,4367.1,35.33686894]
["bitfinex","ETHUSD",1759417758976,0.0012,4367.2,4367.1,35.33686894]
["bitfinex","ETHUSD",1759417759374,0.01,4367.9,4367.8,5.32308211]
["bitfinex","ETHUSD",1759417759586,0.01,4367.9,4367.8,27.83655811]
["bitfinex","ETHUSD",1759417759788,0.01,4367.9,4367.8,38.48538211]
["bitfinex","ETHUSD",1759417759993,0.01,4367.9,4367.8,38.94776763]
["bitfinex","ETHUSD",1759417760200,1e-08,4367.9,4367.8,38.94776763]
["bitfinex","ETHUSD",1759417760403,1e-08,4367.9,4367.8,38.1444907]
["bitfinex","ETHUSD",1759417760570,1e-08,4367.9,4367.8,40.7544907]
["bitfinex","ETHUSD",1759417761300,0.01,4368.9,4368.8,2.92255806]
["bitfinex","ETHUSD",1759417761489,0.01,4368.9,4368.8,7.93255806]
["bitfinex","ETHUSD",1759417761690,0.01,4368.9,4368.8,8.04695806]
["bitfinex","ETHUSD",1759417762009,0.01,4368.9,4368.8,8.45872833]
["bitfinex","ETHUSD",1759417764000,0.01,4368.9,4368.8,28.49483133]
["bitfinex","ETHUSD",1759417764209,0.01,4368.9,4368.8,30.98018333]
["bitfinex","ETHUSD",1759417764670,0.01,4368.9,4368.8,19.18841433]
["bitfinex","ETHUSD",1759417764871,0.01,4368.9,4368.8,14.00226433]
["bitfinex","ETHUSD",1759417765103,0.01,4368.9,4368.8,16.15605433]
["bitfinex","ETHUSD",1759417765309,0.01,4368.9,4368.8,19.88219933]
["bitfinex","ETHUSD",1759417765607,0.01,4369.9,4369.8,2.92203425]
["bitfinex","ETHUSD",1759417765776,0.01,4369.9,4369.8,8.67542725]
["bitfinex","ETHUSD",1759417765972,0.01,4369.9,4369.8,5.64543425]
["bitfinex","ETHUSD",1759417766190,0.01,4369.9,4369.8,9.29555925]
["bitfinex","ETHUSD",1759417766479,0.01,4369.9,4369.8,11.31117625]
["bitfinex","ETHUSD",1759417767089,0.01,4369.9,4369.8,8.70217625]
["bitfinex","ETHUSD",1759417767378,0.01,4369.9,4369.8,11.31117625]
["bitfinex","ETHUSD",1759417767573,0.01,4369.9,4369.8,9.6402089]
["bitfinex","ETHUSD",1759417767805,0.01,4369.9,4369.8,9.19774815]
["bitfinex","ETHUSD",1759417768110,0.01,4369.9,4369.8,12.07164815]
["bitfinex","ETHUSD",1759417768610,0.01,4369.9,4369.8,16.52707415]
["bitfinex","ETHUSD",1759417769598,0.01,4369.9,4369.8,35.89760315]
["bitfinex","ETHUSD",1759417769805,0.01,4369.9,4369.8,13.28341015]
["bitfinex","ETHUSD",1759417770005,0.01,4369.9,4369.8,13.75731015]
["bitfinex","ETHUSD",1759417770613,0.01,4369.9,4369.8,38.97950315]
["bitfinex","ETHUSD",1759417770916,0.01,4369.9,4369.8,12.3456239]
["bitfinex","ETHUSD",1759417771117,0.01,4369.9,4369.8,17.71595815]
["bitfinex","ETHUSD",1759417771430,0.01,4369.9,4369.8,16.63515415]
["bitfinex","ETHUSD",1759417771602,0.01,4369.9,4369.8,20.25921215]
["bitfinex","ETHUSD",1759417772585,0.01,4369.9,4369.8,5.180533]
["bitfinex","ETHUSD",1759417772794,0.01,4369.9,4367.6,1.86407262]
["bitfinex","ETHUSD",1759417773005,0.01,4369.9,4368.6,0.4739]
["bitfinex","ETHUSD",1759417773331,0.01,4369.9,4369.4,2.28861918]
["bitfinex","ETHUSD",1759417773536,0.01,4369.9,4369.5,3.2416]
["bitfinex","ETHUSD",1759417773686,0.01,4369.9,4369.5,5.53019088]
["bitfinex","ETHUSD",1759417773883,0.01,4369.9,4369.7,0.6336]
["bitfinex","ETHUSD",1759417774138,0.01,4369.9,4369.8,6.471858]
["bitfinex","ETHUSD",1759417774295,0.01,4369.9,4369.8,10.28851517]
["bitfinex","ETHUSD",1759417774503,0.01,4369.9,4369.8,12.68851517]
["bitfinex","ETHUSD",1759417774887,0.0092,4369.9,4369.8,11.81018225]
["bitfinex","ETHUSD",1759417775299,0.0092,4369.9,4369.8,9.131592]
["bitfinex","ETHUSD",1759417775696,0.0092,4369.9,4369.8,8.81202625]
["bitfinex","ETHUSD",1759417775903,0.0092,4369.9,4369.8,11.42002625]
["bitfinex","ETHUSD",1759417776313,0.0092,4369.9,4369.8,37.93003425]
["bitfinex","ETHUSD",1759417776488,0.0092,4369.9,4369.8,38.54916423]
["bitfinex","ETHUSD",1759417776889,0.0092,4369.9,4369.8,34.90165623]
["bitfinex","ETHUSD",1759417777106,0.0092,4369.9,4369.8,32.29365623]
["bitfinex","ETHUSD",1759417777306,0.0092,4369.9,4369.8,40.68155323]
["bitfinex","ETHUSD",1759417777514,0.0092,4369.9,4369.8,27.90779123]
["bitfinex","ETHUSD",1759417777726,0.0092,4369.9,4369.8,16.27231823]
["bitfinex","ETHUSD",1759417778527,0.0092,4369.9,4369.8,31.10196623]
["bitfinex","ETHUSD",1759417778735,0.0092,4369.9,4369.8,39.80754923]
["bitfinex","ETHUSD",1759417779028,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1759417779204,0.002,4370.1,4370.0,20.88215849]
["bitfinex","ETHUSD",1759417779393,0.002,4370.1,4370.0,15.72059449]
["bitfinex","ETHUSD",1759417779719,0.002,4370.1,4370.0,12.71971049]
["bitfinex","ETHUSD",1759417779921,0.002,4370.1,4370.0,14.98152249]
["bitfinex","ETHUSD",1759417780225,0.002,4370.1,4370.0,15.45542249]
["bitfinex","ETHUSD",1759417780425,0.002,4370.1,4370.0,20.69615749]
["bitfinex","ETHUSD",1759417780619,0.002,4370.1,4370.0,17.83464149]
["bitfinex","ETHUSD",1759417780992,0.002,4370.1,4370.0,18.42294149]
["bitfinex","ETHUSD",1759417781219,0.002,4370.1,4370.0,14.94521849]
["bitfinex","ETHUSD",1759417781424,0.002,4370.1,4370.0,22.51031746]
["bitfinex","ETHUSD",1759417781937,0.002,4370.2,4370.1,5.32187715]
["bitfinex","ETHUSD",1759417782229,0.002,4370.2,4370.1,38.07339613]
["bitfinex","ETHUSD",1759417783301,0.002,4370.6,4370.5,2.92166772]
["bitfinex","ETHUSD",1759417783621,0.002,4370.6,4370.5,37.95154839]
["bitfinex","ETHUSD",1759417783825,0.002,4370.7,4370.6,5.32161537]
["bitfinex","ETHUSD",1759417784013,0.002,4370.7,4370.6,38.07313435]
["bitfinex","ETHUSD",1759417784820,0.0112,4371.9,4370.6,35.78511898]
["bitfinex","ETHUSD",1759417785148,0.0112,4371.9,4371.8,0.6336]
["bitfinex","ETHUSD",1759417785449,0.0112,4371.9,4371.8,37.92798734]
["bitfinex","ETHUSD",1759417785613,0.01,4372.9,4372.8,0.6336]
["bitfinex","ETHUSD",1759417785795,0.01,4372.9,4372.8,37.68317525]
["bitfinex","ETHUSD",1759417786116,0.01,4372.9,4372.8,13.71436123]
["bitfinex","ETHUSD",1759417786452,0.01,4372.9,4372.8,19.89598523]
["bitfinex","ETHUSD",1759417786733,0.01,4372.9,4372.8,14.94898823]
["bitfinex","ETHUSD",1759417787237,0.01,4372.9,4372.8,14.47508823]
["bitfinex","ETHUSD",1759417787397,0.01,4372.9,4372.8,10.20508323]
["bitfinex","ETHUSD",1759417787595,0.01,4372.9,4372.8,7.92746425]
["bitfinex","ETHUSD",1759417787832,0.01,4372.9,4372.8,38.40136425]
["bitfinex","ETHUSD",1759417788022,0.01,4372.9,4372.8,35.79436425]
["bitfinex","ETHUSD",1759417788231,0.01,4372.9,4372.8,8.41128925]
["bitfinex","ETHUSD",1759417788434,0.01,4372.9,4372.8,5.007]
["bitfinex","ETHUSD",1759417788735,0.01,4372.9,4372.8,10.47403325]
["bitfinex","ETHUSD",1759417788894,0.01,4372.9,4372.8,11.79495947]
["bitfinex","ETHUSD",1759417789102,0.01,4372.9,4372.8,6.96152622]
["bitfinex","ETHUSD",1759417789357,0.01,4372.9,4372.8,7.92746425]
["bitfinex","ETHUSD",1759417789753,0.01,4372.9,4372.8,5.32046425]
["bitfinex","ETHUSD",1759417789953,0.01,4372.9,4372.8,3.0336]
["bitfinex","ETHUSD",1759417790121,0.01,4372.9,4372.8,7.92646425]
["bitfinex","ETHUSD",1759417790450,0.01,4372.9,4372.8,5.6396]
["bitfinex","ETHUSD",1759417790652,0.0092,4372.9,4372.8,10.72863925]
["bitfinex","ETHUSD",1759417790854,0.0092,4372.9,4372.8,7.92646425]
["bitfinex","ETHUSD",1759417791174,0.0092,4372.9,4372.8,9.4219342]
["bitfinex","ETHUSD",1759417791304,0.0092,4372.9,4372.8,39.4219342]
["bitfinex","ETHUSD",1759417791504,0.002,4373.3,4373.2,2.92025508]
["bitfinex","ETHUSD",1759417791738,0.002,4373.3,4373.2,7.92625508]
["bitfinex","ETHUSD",1759417791933,0.002,4373.3,4373.2,9.428465]
["bitfinex","ETHUSD",1759417792138,0.002,4373.3,4373.2,5.754]
["bitfinex","ETHUSD",1759417792342,0.002,4373.3,4373.2,3.148]
["bitfinex","ETHUSD",1759417792639,0.3196,4373.3,4373.2,3.148]
["bitfinex","ETHUSD",1759417793006,0.002,4373.3,4373.2,3.74626655]
["bitfinex","ETHUSD",1759417793231,0.01,4373.9,4373.3,3.2014]
["bitfinex","ETHUSD",1759417793406,0.01,4373.9,4373.2,5.37644202]
["bitfinex","ETHUSD",1759417793407,0.01,4373.9,4373.8,0.748]
["bitfinex","ETHUSD",1759417793736,2.61388912,4373.9,4373.8,0.748]
["bitfinex","ETHUSD",1759417793939,0.3276,4373.9,4373.8,0.748]
["bitfinex","ETHUSD",1759417794141,0.01,4373.9,4373.8,0.748]
["bitfinex","ETHUSD",1759417794437,0.01,4373.9,4373.8,0.6336]
["bitfinex","ETHUSD",1759417794814,2.61388912,4373.9,4373.8,0.6336]
["bitfinex","ETHUSD",1759417796843,2.28608088,4374.3,4373.9,0.6336]
["bitfinex","ETHUSD",1759417797010,0.02291229,4374.5,4373.9,0.6336]
["bitfinex","ETHUSD",1759417797209,0.01,4374.9,4374.0,3.04784736]
["bitfinex","ETHUSD",1759417797210,0.02291229,4374.8,4374.0,3.04784736]
["bitfinex","ETHUSD",1759417797541,0.01,4374.9,4374.2,0.6336]
["bitfinex","ETHUSD",1759417797837,0.01,4374.9,4374.5,0.6336]
["bitfinex","ETHUSD",1759417798046,0.01,4374.9,4374.6,0.02285923]
["bitfinex","ETHUSD",1759417798239,0.01,4374.9,4374.8,2.91941878]
["bitfinex","ETHUSD",1759417798660,0.01,4374.9,4374.8,21.94473278]
["bitfinex","ETHUSD",1759417798866,2.29527417,4375.9,4375.0,0.6336]
["bitfinex","ETHUSD",1759417798867,0.01,4375.9,4375.0,0.6336]
["bitfinex","ETHUSD",1759417799028,0.01,4375.9,4375.2,2.4]
["bitfinex","ETHUSD",1759417799222,0.01,4375.9,4375.5,0.6336]
["bitfinex","ETHUSD",1759417799456,0.01,4375.9,4375.7,0.6336]
["bitfinex","ETHUSD",1759417799661,0.01,4375.9,4371.1,2.28253113]
["bitfinex","ETHUSD",1759417799662,2.6028964,4375.8,4375.4,0.6336]
["bitfinex","ETHUSD",1759417799862,0.01,4375.9,4375.4,0.65645505]
["bitfinex","ETHUSD",1759417800036,0.01,4375.9,4375.4,0.02285505]
["bitfinex","ETHUSD",1759417800354,0.01,4375.9,4375.3,0.6336]
["bitfinex","ETHUSD",1759417800355,0.34051229,4375.8,4375.3,0.6336]
["bitfinex","ETHUSD",1759417800555,0.3176,4375.7,4375.0,0.6336]
["bitfinex","ETHUSD",1759417800755,2.28553452,4375.4,4375.0,0.6336]
["bitfinex","ETHUSD",1759417801024,0.01,4375.9,4374.1,0.4293]
["bitfinex","ETHUSD",1759417801025,0.01,4375.9,4375.2,0.6336]
["bitfinex","ETHUSD",1759417801258,0.01,4375.9,4375.3,0.02285557]
["bitfinex","ETHUSD",1759417801559,0.01,4375.9,4375.5,0.6336]
["bitfinex","ETHUSD",1759417801776,0.01,4376.9,4375.9,2.272857]
["bitfinex","ETHUSD",1759417802069,0.01,4376.9,4376.5,0.6336]
["bitfinex","ETHUSD",1759417802233,0.01,4376.9,4376.7,0.6336]
["bitfinex","ETHUSD",1759417802428,0.01,4376.9,4376.0,0.4293]
["bitfinex","ETHUSD",1759417802429,0.01,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759417802763,2.61232206,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759417803064,0.49969665,4376.9,4376.8,0.6336]
["bitfinex","ETHUSD",1759417803250,0.01,4376.9,4376.8,0.65644774]
["bitfinex","ETHUSD",1759417803451,0.01,4376.9,4376.8,21.90376926]
["bitfinex","ETHUSD",1759417803666,0.01,4376.9,4376.8,24.08676126]
["bitfinex","ETHUSD",1759417803880,0.01,4376.9,4376.8,3.0336]
["bitfinex","ETHUSD",1759417804063,0.01,4376.9,4376.8,3.2386]
["bitfinex","ETHUSD",1759417804381,0.01,4376.9,4376.8,0.748]
["bitfinex","ETHUSD",1759417804527,2.28435994,4377.6,4376.9,0.6336]
["bitfinex","ETHUSD",1759417804733,0.02291229,4377.8,4376.9,0.6336]
["bitfinex","ETHUSD",1759417804974,0.03291229,4377.9,4377.6,0.6336]
["bitfinex","ETHUSD",1759417805275,0.01,4377.9,4377.8,5.31785236]
["bitfinex","ETHUSD",1759417805440,0.01,4377.9,4377.8,14.42480936]
["bitfinex","ETHUSD",1759417805642,0.1244,4379.9,4378.0,0.6336]
["bitfinex","ETHUSD",1759417805643,2.28332987,4379.6,4378.0,0.6336]
["bitfinex","ETHUSD",1759417805842,2.29367854,4378.9,4378.8,0.1144]
["bitfinex","ETHUSD",1759417806049,0.01,4378.9,4378.8,0.6336]
["bitfinex","ETHUSD",1759417806475,0.0092,4378.9,4378.8,0.6336]
["bitfinex","ETHUSD",1759417806656,0.0092,4378.9,4378.8,0.6564373]
["bitfinex","ETHUSD",1759417806985,0.01,4379.9,4379.2,0.6336]
["bitfinex","ETHUSD",1759417807143,0.2393005,4379.9,4379.4,0.6336]
["bitfinex","ETHUSD",1759417807350,0.01,4379.9,4378.9,0.6336]
["bitfinex","ETHUSD",1759417807758,0.01,4379.9,4379.1,0.6336]
["bitfinex","ETHUSD",1759417807957,0.01,4379.9,4379.5,0.6336]
["bitfinex","ETHUSD",1759417808174,0.01,4379.9,4379.6,3.05643313]
["bitfinex","ETHUSD",1759417808374,0.01,4380.9,4379.7,3.2376]
["bitfinex","ETHUSD",1759417808579,2.2827402,4380.7,4379.7,0.6336]
["bitfinex","ETHUSD",1759417808781,0.26332525,4380.6,4379.8,0.02283209]
["bitfinex","ETHUSD",1759417808943,0.35051229,4380.9,4379.5,0.6336]
["bitfinex","ETHUSD",1759417809142,0.03291229,4380.9,4379.6,0.02283313]
["bitfinex","ETHUSD",1759417809499,0.03291229,4380.9,4379.9,0.6336]
["bitfinex","ETHUSD",1759417809659,0.03291229,4380.9,4379.7,8.704626]
["bitfinex","ETHUSD",1759417809660,0.01,4380.9,4379.7,0.6336]
["bitfinex","ETHUSD",1759417809990,2.2827402,4380.7,4379.7,0.6336]
["bitfinex","ETHUSD",1759417810146,0.01,4380.9,4378.7,0.6336]
["bitfinex","ETHUSD",1759417810147,0.57207754,4380.6,4378.7,0.6336]
["bitfinex","ETHUSD",1759417810347,2.28328878,4379.7,4378.9,3.0336]
["bitfinex","ETHUSD",1759417810685,2.28326658,4379.7,4379.1,0.6336]
["bitfinex","ETHUSD",1759417810874,2.28332862,4379.6,4379.1,0.6336]
["bitfinex","ETHUSD",1759417811075,2.28325866,4379.8,4379.1,0.6336]
["bitfinex","ETHUSD",1759417811406,0.68547848,4382.6,4379.8,25.669336]
["bitfinex","ETHUSD",1759417811566,0.3176,4381.8,4379.9,7.704313]
["bitfinex","ETHUSD",1759417811763,0.01,4382.9,4379.9,7.704313]
["bitfinex","ETHUSD",1759417811764,0.3176,4381.5,4380.1,2.4]
["bitfinex","ETHUSD",1759417812092,0.3176,4381.5,4380.2,0.6336]
["bitfinex","ETHUSD",1759417812259,0.3176,4381.2,4380.2,0.6336]
["bitfinex","ETHUSD",1759417812757,0.3176,4381.2,4380.2,3.0336]
["bitfinex","ETHUSD",1759417812964,2.28268809,4380.8,4380.2,3.0336]
["bitfinex","ETHUSD",1759417813287,2.74028741,4380.7,4380.2,3.0336]
["bitfinex","ETHUSD",1759417813487,0.45752793,4380.7,4380.4,0.6336]
["bitfinex","ETHUSD",1759417813648,0.3176,4381.7,4380.5,0.02282844]
["bitfinex","ETHUSD",1759417813649,2.28261857,4381.0,4380.5,0.02282844]
["bitfinex","ETHUSD",1759417813985,2.29263632,4380.9,4380.5,0.02282844]
["bitfinex","ETHUSD",1759417814187,0.01,4380.9,4380.3,0.6336]
["bitfinex","ETHUSD",1759417814392,0.01,4380.9,4379.7,3.0336]
["bitfinex","ETHUSD",1759417814554,0.3276,4380.9,4379.7,2.4]
["bitfinex","ETHUSD",1759417814759,2.28296887,4380.3,4379.7,2.4]
["bitfinex","ETHUSD",1759417815006,0.26101828,4380.8,4379.9,2.4]
["bitfinex","ETHUSD",1759417815151,0.01,4380.9,4380.1,2.4]
["bitfinex","ETHUSD",1759417815351,0.01,4380.9,4380.8,0.6336]
["bitfinex","ETHUSD",1759417815598,0.0096,4381.9,4380.8,35.54856088]
["bitfinex","ETHUSD",1759417815910,0.0096,4381.9,4381.5,2.9159234]
["bitfinex","ETHUSD",1759417816056,0.01,4382.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1759417816362,0.01,4382.9,4382.1,0.6336]
["bitfinex","ETHUSD",1759417816561,0.01,4382.9,4382.3,0.6336]
["bitfinex","ETHUSD",1759417816886,0.01,4382.9,4382.5,3.0336]
["bitfinex","ETHUSD",1759417817085,0.01,4382.9,4382.8,5.31524643]
["bitfinex","ETHUSD",1759417817420,0.01,4383.9,4383.0,3.0336]
["bitfinex","ETHUSD",1759417817589,0.01,4383.9,4383.3,0.6336]
["bitfinex","ETHUSD",1759417817752,0.01,4383.9,4383.5,0.6336]
["bitfinex","ETHUSD",1759417817953,0.01,4383.9,4383.4,9.717754]
["bitfinex","ETHUSD",1759417817954,0.01,4383.9,4383.7,3.0336]
["bitfinex","ETHUSD",1759417818301,0.01,4383.9,4383.6,30.0]
["bitfinex","ETHUSD",1759417818302,0.01,4383.9,4383.8,10.988712]
["bitfinex","ETHUSD",1759417818595,0.01,4383.9,4383.8,0.6336]
["bitfinex","ETHUSD",1759417819252,0.01,4383.9,4383.8,7.30281125]
["bitfinex","ETHUSD",1759417819453,0.01,4384.9,4383.9,0.6336]
["bitfinex","ETHUSD",1759417819652,0.01,4384.9,4384.2,0.6336]
["bitfinex","ETHUSD",1759417819866,0.01,4384.9,4383.7,1.412]
["bitfinex","ETHUSD",1759417819867,0.01,4384.9,4384.5,0.6336]
["bitfinex","ETHUSD",1759417820064,0.01,4384.9,4384.7,0.6336]
["bitfinex","ETHUSD",1759417820261,0.01,4384.9,4384.6,2.601]
["bitfinex","ETHUSD",1759417820262,0.01,4384.9,4384.8,0.6336]
["bitfinex","ETHUSD",1759417820989,2.27976308,4386.5,4384.8,0.6336]
["bitfinex","ETHUSD",1759417820990,0.46384523,4387.7,4385.1,0.6336]
["bitfinex","ETHUSD",1759417821188,0.4364,4386.0,4384.3,0.4587]
["bitfinex","ETHUSD",1759417821387,0.46384523,4387.7,4384.5,2.4]
["bitfinex","ETHUSD",1759417821388,0.4364,4385.8,4384.5,2.4]
["bitfinex","ETHUSD",1759417821605,2.28000021,4386.0,4383.9,0.4587]
["bitfinex","ETHUSD",1759417821777,0.22900002,4385.8,4384.1,2.4]
["bitfinex","ETHUSD",1759417822089,2.4,4386.6,4384.3,2.4]
["bitfinex","ETHUSD",1759417822257,0.0092,4385.9,4384.9,2.28055359]
["bitfinex","ETHUSD",1759417822458,0.0092,4385.9,4385.0,3.2346]
["bitfinex","ETHUSD",1759417822892,0.0092,4385.9,4385.2,0.6336]
["bitfinex","ETHUSD",1759417823092,0.0092,4385.9,4385.4,3.0336]
["bitfinex","ETHUSD",1759417823290,0.0092,4385.9,4385.6,0.6336]
["bitfinex","ETHUSD",1759417823597,0.01,4386.9,4385.8,0.6336]
["bitfinex","ETHUSD",1759417823598,2.28951467,4386.9,4385.8,0.6336]
["bitfinex","ETHUSD",1759417823815,2.27961793,4386.7,4385.8,0.6336]
["bitfinex","ETHUSD",1759417824111,0.27289147,4386.8,4385.9,0.02280033]
["bitfinex","ETHUSD",1759417824313,2.27956936,4386.8,4385.9,0.02280033]
["bitfinex","ETHUSD",1759417824513,0.01,4386.9,4386.1,0.6336]
["bitfinex","ETHUSD",1759417824685,0.01,4386.9,4386.3,0.6336]
["bitfinex","ETHUSD",1759417825227,0.01,4387.9,4386.5,3.0336]
["bitfinex","ETHUSD",1759417825379,0.01,4387.9,4387.2,0.6336]
["bitfinex","ETHUSD",1759417825579,0.01,4387.9,4386.4,0.4621]
["bitfinex","ETHUSD",1759417825580,0.01,4387.9,4387.4,2.9128509]
["bitfinex","ETHUSD",1759417825886,0.01,4387.9,4384.0,1.16999329]
["bitfinex","ETHUSD",1759417825887,0.01,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759417826096,0.01,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417826296,2.7283945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417826616,0.51073066,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417826791,2.2889945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417826997,2.7283945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417827197,0.01,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417827531,2.2889945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417827701,2.7283945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417828020,2.78972459,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417828347,0.01,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417828479,0.01,4387.9,4387.8,0.65639046]
["bitfinex","ETHUSD",1759417828685,0.01,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417828897,0.4494,4387.9,4383.6,1.17502879]
["bitfinex","ETHUSD",1759417829120,0.4394,4387.8,4385.3,0.8441]
["bitfinex","ETHUSD",1759417829418,2.27974197,4386.5,4386.0,2.4]
["bitfinex","ETHUSD",1759417829603,0.53273729,4387.7,4385.9,2.691519]
["bitfinex","ETHUSD",1759417829604,2.27952354,4386.9,4385.9,1.102]
["bitfinex","ETHUSD",1759417829805,0.4394,4387.7,4386.0,3.90309981]
["bitfinex","ETHUSD",1759417829993,0.4394,4387.7,4386.2,3.0336]
["bitfinex","ETHUSD",1759417830205,0.71224034,4387.6,4385.4,0.4621]
["bitfinex","ETHUSD",1759417830396,0.4394,4387.6,4385.5,11.86189941]
["bitfinex","ETHUSD",1759417830597,0.4394,4387.6,4386.1,2.91351956]
["bitfinex","ETHUSD",1759417830598,2.27927059,4387.4,4386.1,2.91351956]
["bitfinex","ETHUSD",1759417830919,2.27927059,4387.4,4385.8,4.68007386]
["bitfinex","ETHUSD",1759417830920,2.27962771,4386.7,4386.2,2.598]
["bitfinex","ETHUSD",1759417831129,0.4394,4387.6,4386.3,0.6336]
["bitfinex","ETHUSD",1759417831290,2.27967513,4386.6,4386.3,0.6336]
["bitfinex","ETHUSD",1759417831486,2.27973258,4386.5,4386.3,0.6336]
["bitfinex","ETHUSD",1759417831717,0.4394,4387.8,4386.3,0.95676]
["bitfinex","ETHUSD",1759417831934,2.27980897,4386.4,4385.6,0.4621]
["bitfinex","ETHUSD",1759417832097,0.4394,4387.0,4385.6,0.4621]
["bitfinex","ETHUSD",1759417832289,0.4394,4387.0,4385.5,2.598]
["bitfinex","ETHUSD",1759417832486,2.27920227,4387.5,4385.5,2.598]
["bitfinex","ETHUSD",1759417832487,0.4394,4386.9,4385.5,2.598]
["bitfinex","ETHUSD",1759417832692,0.01,4387.9,4385.6,11.93782089]
["bitfinex","ETHUSD",1759417832693,2.71868138,4387.4,4385.6,11.93782089]
["bitfinex","ETHUSD",1759417832917,2.27968198,4386.6,4385.8,0.6336]
["bitfinex","ETHUSD",1759417833121,2.27968198,4386.6,4385.9,0.02280033]
["bitfinex","ETHUSD",1759417833328,2.27858761,4388.7,4385.7,0.6336]
["bitfinex","ETHUSD",1759417833530,2.27858761,4388.7,4386.4,0.6336]
["bitfinex","ETHUSD",1759417833531,2.27919259,4387.6,4386.4,0.6336]
["bitfinex","ETHUSD",1759417833820,0.241,4387.8,4386.5,3.0336]
["bitfinex","ETHUSD",1759417834023,0.01,4387.9,4386.7,0.6336]
["bitfinex","ETHUSD",1759417834326,2.27925053,4387.5,4386.8,0.02279565]
["bitfinex","ETHUSD",1759417834500,2.27945043,4387.1,4386.4,0.4621]
["bitfinex","ETHUSD",1759417834822,0.4494,4387.9,4386.7,0.6336]
["bitfinex","ETHUSD",1759417834823,2.71862112,4387.5,4386.7,0.6336]
["bitfinex","ETHUSD",1759417835024,2.71862112,4387.5,4386.2,2.598]
["bitfinex","ETHUSD",1759417835025,2.27960099,4386.8,4386.2,2.598]
["bitfinex","ETHUSD",1759417835212,2.27973898,4386.5,4386.1,2.598]
["bitfinex","ETHUSD",1759417835412,0.27186211,4387.4,4386.2,0.6336]
["bitfinex","ETHUSD",1759417835618,0.27186211,4387.4,4385.5,0.958]
["bitfinex","ETHUSD",1759417835619,0.4394,4387.3,4385.5,0.958]
["bitfinex","ETHUSD",1759417835802,2.28004699,4385.9,4385.5,0.958]
["bitfinex","ETHUSD",1759417836127,2.27993417,4386.1,4385.5,1.4201]
["bitfinex","ETHUSD",1759417836343,2.27941008,4387.1,4386.4,0.1136]
["bitfinex","ETHUSD",1759417836517,2.28023028,4385.6,4385.1,0.01]
["bitfinex","ETHUSD",1759417836719,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1759417836918,0.4394,4386.8,4385.5,0.1144]
["bitfinex","ETHUSD",1759417837241,2.27967343,4386.6,4385.6,0.6336]
["bitfinex","ETHUSD",1759417837442,0.01,4387.9,4386.6,0.6336]
["bitfinex","ETHUSD",1759417837756,0.01,4387.9,4385.8,2.4]
["bitfinex","ETHUSD",1759417837757,0.01,4387.9,4386.8,3.0336]
["bitfinex","ETHUSD",1759417837918,0.01,4387.9,4387.1,0.6336]
["bitfinex","ETHUSD",1759417838107,0.0092,4387.9,4387.3,3.0336]
["bitfinex","ETHUSD",1759417838308,0.0092,4387.9,4387.5,0.6336]
["bitfinex","ETHUSD",1759417838543,0.0092,4387.9,4387.4,2.598]
["bitfinex","ETHUSD",1759417838744,0.0092,4387.9,4387.5,3.4957]
["bitfinex","ETHUSD",1759417838910,0.0092,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417839110,0.0092,4387.9,4387.8,9.0776209]
["bitfinex","ETHUSD",1759417839314,0.0092,4387.9,4387.8,38.37274644]
["bitfinex","ETHUSD",1759417839610,0.01,4388.9,4388.4,0.6336]
["bitfinex","ETHUSD",1759417839827,0.01,4388.9,4388.8,0.6336]
["bitfinex","ETHUSD",1759417840011,0.01,4388.9,4388.8,8.620124]
["bitfinex","ETHUSD",1759417840213,0.01,4388.9,4388.8,0.6336]
["bitfinex","ETHUSD",1759417840410,2.28847524,4388.9,4388.8,0.6336]
["bitfinex","ETHUSD",1759417840612,2.74516246,4388.9,4388.8,0.6336]
["bitfinex","ETHUSD",1759417840917,2.74516246,4388.9,4387.4,0.602]
["bitfinex","ETHUSD",1759417840918,2.27857907,4388.7,4387.4,0.602]
["bitfinex","ETHUSD",1759417841111,2.27857907,4388.7,4386.8,0.4621]
["bitfinex","ETHUSD",1759417841309,0.46668722,4388.9,4386.9,4.310012]
["bitfinex","ETHUSD",1759417841310,0.4394,4388.6,4386.9,4.310012]
["bitfinex","ETHUSD",1759417841506,2.27868292,4388.5,4387.1,2.4]
["bitfinex","ETHUSD",1759417841710,0.4394,4388.6,4386.9,4.493]
["bitfinex","ETHUSD",1759417841711,0.27180829,4388.4,4386.9,4.493]
["bitfinex","ETHUSD",1759417841939,2.27921712,4387.5,4387.1,2.4]
["bitfinex","ETHUSD",1759417842109,2.74519283,4388.9,4386.6,0.4621]
["bitfinex","ETHUSD",1759417842110,0.4394,4388.0,4386.6,2.597]
["bitfinex","ETHUSD",1759417842312,0.4394,4388.0,4386.7,2.89944]
["bitfinex","ETHUSD",1759417842507,2.27956597,4386.8,4386.7,2.89944]
["bitfinex","ETHUSD",1759417842715,0.4394,4387.4,4386.1,2.607]
["bitfinex","ETHUSD",1759417842913,0.4394,4387.4,4386.2,4.490406]
["bitfinex","ETHUSD",1759417842914,2.27958517,4386.8,4386.2,4.490406]
["bitfinex","ETHUSD",1759417843120,2.27962056,4386.7,4386.2,4.490406]
["bitfinex","ETHUSD",1759417843322,0.4394,4387.4,4386.1,0.01]
["bitfinex","ETHUSD",1759417843323,2.27973286,4386.5,4386.1,0.01]
["bitfinex","ETHUSD",1759417843650,0.4394,4387.7,4386.2,0.02279877]
["bitfinex","ETHUSD",1759417843894,2.27915033,4387.6,4386.3,4.67980224]
["bitfinex","ETHUSD",1759417844073,0.4394,4387.7,4386.4,0.6336]
["bitfinex","ETHUSD",1759417844375,2.27930832,4387.3,4386.6,0.6336]
["bitfinex","ETHUSD",1759417844529,2.2796209,4386.7,4386.1,0.01]
["bitfinex","ETHUSD",1759417844735,2.27963046,4386.7,4386.2,2.597]
["bitfinex","ETHUSD",1759417844931,0.4394,4387.7,4386.3,7.510636]
["bitfinex","ETHUSD",1759417845132,0.74304,4387.7,4386.4,0.02279773]
["bitfinex","ETHUSD",1759417845350,2.27957267,4386.8,4386.3,0.6336]
["bitfinex","ETHUSD",1759417845545,2.27971956,4386.6,4386.1,2.607]
["bitfinex","ETHUSD",1759417845760,2.2795774,4386.8,4386.1,2.607]
["bitfinex","ETHUSD",1759417846072,2.27978375,4386.4,4386.1,2.607]
["bitfinex","ETHUSD",1759417846231,2.27949442,4387.0,4386.1,2.607]
["bitfinex","ETHUSD",1759417846568,2.27966799,4386.7,4386.2,0.6336]
["bitfinex","ETHUSD",1759417846772,2.27968271,4386.6,4386.1,0.6436]
["bitfinex","ETHUSD",1759417846977,0.0092,4389.9,4386.6,6.240762]
["bitfinex","ETHUSD",1759417847173,0.0092,4389.9,4386.9,0.6336]
["bitfinex","ETHUSD",1759417847334,0.4394,4389.8,4387.3,0.6336]
["bitfinex","ETHUSD",1759417847678,0.0092,4389.9,4387.5,2.4]
["bitfinex","ETHUSD",1759417847679,0.4394,4389.2,4387.5,2.4]
["bitfinex","ETHUSD",1759417847861,0.4394,4388.8,4387.7,2.4]
["bitfinex","ETHUSD",1759417848036,2.27868292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1759417848236,2.27878677,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1759417848558,2.27878677,4388.3,4388.2,0.7472]
["bitfinex","ETHUSD",1759417848759,2.71818677,4388.3,4388.2,0.7472]
["bitfinex","ETHUSD",1759417849378,0.4394,4388.3,4386.5,2.597]
["bitfinex","ETHUSD",1759417849673,2.27927522,4387.4,4386.6,2.4]
["bitfinex","ETHUSD",1759417849874,2.27945506,4387.1,4386.5,2.597]
["bitfinex","ETHUSD",1759417850074,0.4732,4387.7,4386.6,0.02279669]
["bitfinex","ETHUSD",1759417850395,0.4732,4387.7,4386.6,0.6336]
["bitfinex","ETHUSD",1759417850542,0.4732,4387.7,4386.5,2.597]
["bitfinex","ETHUSD",1759417850543,2.27954163,4386.9,4386.1,0.33406]
["bitfinex","ETHUSD",1759417850881,2.27785608,4390.1,4386.9,30.0]
["bitfinex","ETHUSD",1759417850882,0.01,4388.9,4386.9,30.0]
["bitfinex","ETHUSD",1759417851048,0.01,4388.9,4387.1,0.6336]
["bitfinex","ETHUSD",1759417851378,0.01,4388.9,4387.4,2.27922062]
["bitfinex","ETHUSD",1759417851549,2.27858163,4388.7,4387.5,5.5087896]
["bitfinex","ETHUSD",1759417851869,0.4832,4388.9,4387.5,5.5087896]
["bitfinex","ETHUSD",1759417851870,2.27869637,4388.5,4387.5,5.6296]
["bitfinex","ETHUSD",1759417852070,0.4832,4388.9,4387.4,2.27921358]
["bitfinex","ETHUSD",1759417852071,2.27882523,4388.3,4387.7,0.6336]
["bitfinex","ETHUSD",1759417852277,0.4832,4388.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759417852278,2.27852716,4388.8,4387.7,0.6336]
["bitfinex","ETHUSD",1759417852438,0.4832,4388.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759417852439,0.27617272,4388.7,4387.7,0.6336]
["bitfinex","ETHUSD",1759417852639,2.27901833,4387.9,4386.8,2.27953772]
["bitfinex","ETHUSD",1759417852840,2.27901833,4387.9,4385.4,2.2802706]
["bitfinex","ETHUSD",1759417852841,0.01,4388.9,4387.0,2.4]
["bitfinex","ETHUSD",1759417853047,0.01,4388.9,4387.3,2.27929281]
["bitfinex","ETHUSD",1759417853276,2.27880315,4388.3,4387.5,0.6336]
["bitfinex","ETHUSD",1759417853445,2.27874675,4388.4,4387.5,0.6336]
["bitfinex","ETHUSD",1759417853790,2.27852716,4388.8,4387.5,0.6336]
["bitfinex","ETHUSD",1759417853985,0.01,4388.9,4386.9,2.8445]
["bitfinex","ETHUSD",1759417854187,2.27913757,4387.7,4386.8,2.596]
["bitfinex","ETHUSD",1759417854490,2.27940787,4387.2,4386.8,0.2596]
["bitfinex","ETHUSD",1759417854784,2.27943571,4387.1,4386.6,2.4]
["bitfinex","ETHUSD",1759417854952,0.4732,4388.2,4386.8,2.4]
["bitfinex","ETHUSD",1759417855143,2.27921264,4387.5,4386.7,1.0781]
["bitfinex","ETHUSD",1759417855338,0.01,4388.9,4387.0,0.6336]
["bitfinex","ETHUSD",1759417855569,2.27880823,4388.3,4387.4,0.6336]
["bitfinex","ETHUSD",1759417855773,2.27895825,4388.0,4387.6,0.6336]
["bitfinex","ETHUSD",1759417855953,2.27895825,4388.0,4387.4,3.0336]
["bitfinex","ETHUSD",1759417856150,2.27904913,4387.8,4387.4,0.6336]
["bitfinex","ETHUSD",1759417856355,2.27920227,4387.5,4387.4,0.6336]
["bitfinex","ETHUSD",1759417856567,2.27868292,4388.5,4386.9,3.0336]
["bitfinex","ETHUSD",1759417856767,2.27909742,4387.8,4387.0,0.02279462]
["bitfinex","ETHUSD",1759417856964,0.4732,4388.6,4387.0,0.02279462]
["bitfinex","ETHUSD",1759417857164,0.01,4388.9,4387.5,0.6336]
["bitfinex","ETHUSD",1759417857165,2.27859387,4388.7,4387.5,0.6336]
["bitfinex","ETHUSD",1759417857364,0.4732,4388.8,4387.7,0.6336]
["bitfinex","ETHUSD",1759417857568,2.27894257,4388.0,4387.7,0.6336]
["bitfinex","ETHUSD",1759417857756,0.4732,4388.8,4387.3,0.02279306]
["bitfinex","ETHUSD",1759417857960,2.27900789,4387.9,4387.3,0.02279306]
["bitfinex","ETHUSD",1759417858158,1.72894789,4388.0,4387.3,0.79706839]
["bitfinex","ETHUSD",1759417858478,2.27908444,4387.8,4387.4,0.6336]
["bitfinex","ETHUSD",1759417858675,2.2789955,4387.9,4387.4,0.6336]
["bitfinex","ETHUSD",1759417858972,2.2789955,4387.9,4387.0,0.6336]
["bitfinex","ETHUSD",1759417858973,2.27920227,4387.5,4387.0,0.6336]
["bitfinex","ETHUSD",1759417859172,2.27920332,4387.5,4387.0,0.6336]
["bitfinex","ETHUSD",1759417859372,2.27920227,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1759417859675,0.70112023,4387.5,4385.6,2.28018451]
["bitfinex","ETHUSD",1759417859904,2.27930617,4387.3,4387.1,0.1136]
["bitfinex","ETHUSD",1759417860044,2.27941008,4387.1,4385.1,0.4545]
["bitfinex","ETHUSD",1759417860396,2.279514,4386.9,4385.1,0.01]
["bitfinex","ETHUSD",1759417860557,2.8732,4387.0,4385.1,0.01]
["bitfinex","ETHUSD",1759417860762,0.4732,4386.8,4385.1,0.01]
["bitfinex","ETHUSD",1759417860980,2.28029585,4385.4,4385.1,0.01]
["bitfinex","ETHUSD",1759417861149,2.27979254,4386.4,4385.2,2.967743]
["bitfinex","ETHUSD",1759417861343,2.27961534,4386.8,4385.3,0.4445]
["bitfinex","ETHUSD",1759417861542,0.4732,4387.6,4385.9,0.6336]
["bitfinex","ETHUSD",1759417861842,0.4732,4387.6,4386.0,2.30273231]
["bitfinex","ETHUSD",1759417862046,0.4732,4387.6,4386.2,3.0336]
["bitfinex","ETHUSD",1759417862253,0.4732,4387.6,4386.3,0.6336]
["bitfinex","ETHUSD",1759417862254,2.27950769,4387.0,4386.3,0.6336]
["bitfinex","ETHUSD",1759417862500,0.4732,4387.6,4386.4,0.30336]
["bitfinex","ETHUSD",1759417862676,2.75237496,4387.6,4386.0,0.6336]
["bitfinex","ETHUSD",1759417862973,2.27920227,4387.5,4386.1,0.02279929]
["bitfinex","ETHUSD",1759417863142,0.4732,4387.6,4386.0,0.6336]
["bitfinex","ETHUSD",1759417863348,2.606,4387.9,4386.2,0.6336]
["bitfinex","ETHUSD",1759417863549,2.2797049,4386.6,4386.2,0.6336]
["bitfinex","ETHUSD",1759417863751,2.2797168,4386.6,4386.2,0.6336]
["bitfinex","ETHUSD",1759417863949,0.4732,4387.3,4385.8,3.0336]
["bitfinex","ETHUSD",1759417864149,2.27935813,4387.2,4385.8,9.89937951]
["bitfinex","ETHUSD",1759417864376,2.27978816,4386.4,4385.9,0.6336]
["bitfinex","ETHUSD",1759417864579,2.27982536,4386.4,4385.9,0.6336]
["bitfinex","ETHUSD",1759417864882,2.27973009,4386.5,4385.9,3.0336]
["bitfinex","ETHUSD",1759417865046,2.27978492,4386.4,4385.9,3.0336]
["bitfinex","ETHUSD",1759417865242,2.27992481,4386.2,4385.8,0.6336]
["bitfinex","ETHUSD",1759417865482,0.4732,4387.3,4385.8,0.6336]
["bitfinex","ETHUSD",1759417865774,2.27941008,4387.1,4385.4,3.0336]
["bitfinex","ETHUSD",1759417865975,0.4732,4387.0,4385.6,5.31377924]
["bitfinex","ETHUSD",1759417866150,0.4732,4387.0,4385.6,0.6336]
["bitfinex","ETHUSD",1759417866355,2.596,4387.2,4385.8,3.0336]
["bitfinex","ETHUSD",1759417866554,2.27941712,4387.1,4386.3,0.6336]
["bitfinex","ETHUSD",1759417866753,2.27951824,4386.9,4386.5,0.6336]
["bitfinex","ETHUSD",1759417866950,2.606,4387.9,4386.5,0.6336]
["bitfinex","ETHUSD",1759417867151,0.01,4387.9,4386.9,0.6336]
["bitfinex","ETHUSD",1759417867358,0.01,4387.9,4387.0,0.02279462]
["bitfinex","ETHUSD",1759417867569,0.01,4388.9,4387.3,0.6336]
["bitfinex","ETHUSD",1759417867877,2.27862021,4388.7,4387.8,0.6336]
["bitfinex","ETHUSD",1759417868085,2.27862021,4388.7,4388.0,3.0336]
["bitfinex","ETHUSD",1759417868274,0.01,4388.9,4388.5,0.6336]
["bitfinex","ETHUSD",1759417868592,0.01,4388.9,4388.7,2.91217907]
["bitfinex","ETHUSD",1759417868749,0.01,4388.9,4388.7,3.91284238]
["bitfinex","ETHUSD",1759417868958,0.01,4388.9,4388.8,3.6741]
["bitfinex","ETHUSD",1759417869276,0.01,4388.9,4388.8,6.726577]
["bitfinex","ETHUSD",1759417869485,0.01,4388.9,4388.8,3.4781]
["bitfinex","ETHUSD",1759417869780,0.01,4388.9,4388.6,3.0336]
["bitfinex","ETHUSD",1759417870013,0.0092,4388.9,4388.6,3.0336]
["bitfinex","ETHUSD",1759417870182,0.0092,4388.9,4388.6,1.19656]
["bitfinex","ETHUSD",1759417870487,0.0092,4388.9,4387.8,0.4445]
["bitfinex","ETHUSD",1759417870488,2.28769141,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1759417870697,2.28769141,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759417871383,0.0092,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759417871883,2.28767524,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759417872098,0.0092,4388.9,4388.8,0.7472]
["bitfinex","ETHUSD",1759417872254,2.27773477,4390.4,4388.8,0.7472]
["bitfinex","ETHUSD",1759417872255,0.0092,4389.9,4388.9,3.0336]
["bitfinex","ETHUSD",1759417872457,0.0092,4389.9,4388.8,14.047531]
["bitfinex","ETHUSD",1759417872458,0.0092,4389.9,4389.3,0.6336]
["bitfinex","ETHUSD",1759417872661,0.0092,4389.9,4389.8,0.7472]
["bitfinex","ETHUSD",1759417873482,0.0092,4389.9,4389.8,0.6336]
["bitfinex","ETHUSD",1759417873886,2.29683862,4392.1,4389.9,2.4]
["bitfinex","ETHUSD",1759417874112,2.27717456,4391.5,4390.4,2.27768214]
["bitfinex","ETHUSD",1759417874325,2.29686408,4392.1,4390.5,3.2296]
["bitfinex","ETHUSD",1759417874526,0.02,4392.1,4390.8,0.6336]
["bitfinex","ETHUSD",1759417874806,0.02,4392.1,4390.8,5.6296]
["bitfinex","ETHUSD",1759417875116,0.02,4392.1,4390.8,0.6336]
["bitfinex","ETHUSD",1759417875117,0.4832,4391.9,4390.8,0.6336]
["bitfinex","ETHUSD",1759417875309,2.27748929,4390.8,4390.7,0.6336]
["bitfinex","ETHUSD",1759417875698,2.27791014,4390.0,4389.3,0.6336]
["bitfinex","ETHUSD",1759417876009,2.2779995,4389.9,4389.5,2.4]
["bitfinex","ETHUSD",1759417876313,4.87305688,4391.7,4389.5,2.4]
["bitfinex","ETHUSD",1759417876314,0.003,4390.2,4390.0,0.6336]
["bitfinex","ETHUSD",1759417876481,0.003,4390.2,4390.1,6.532804]
["bitfinex","ETHUSD",1759417876819,0.003,4390.2,4390.1,0.6336]
["bitfinex","ETHUSD",1759417877110,2.28080055,4390.2,4390.1,0.6336]
["bitfinex","ETHUSD",1759417877517,0.4762,4390.2,4388.5,0.4445]
["bitfinex","ETHUSD",1759417877683,0.4762,4390.2,4388.6,6.939402]
["bitfinex","ETHUSD",1759417878008,2.4,4392.0,4388.6,6.939402]
["bitfinex","ETHUSD",1759417878009,0.4732,4391.3,4389.0,2.27842096]
["bitfinex","ETHUSD",1759417878187,2.42,4392.1,4389.1,2.595]
["bitfinex","ETHUSD",1759417878188,2.27810794,4389.7,4389.1,2.595]
["bitfinex","ETHUSD",1759417878515,2.27813642,4389.6,4388.7,0.7383902]
["bitfinex","ETHUSD",1759417878688,2.27796745,4389.9,4388.8,6.634657]
["bitfinex","ETHUSD",1759417878881,2.27796745,4389.9,4388.8,2.595]
["bitfinex","ETHUSD",1759417879197,2.27769679,4390.4,4388.7,0.4445]
["bitfinex","ETHUSD",1759417879389,2.27830078,4389.3,4388.8,3.2286]
["bitfinex","ETHUSD",1759417879594,0.4364,4390.4,4388.8,3.2286]
["bitfinex","ETHUSD",1759417879920,0.73954,4390.3,4388.6,2.595]
["bitfinex","ETHUSD",1759417880083,0.4364,4390.3,4388.6,2.595]
["bitfinex","ETHUSD",1759417880413,2.27831281,4389.3,4388.7,0.6336]
["bitfinex","ETHUSD",1759417880584,2.27785244,4390.1,4388.5,2.595]
["bitfinex","ETHUSD",1759417880787,2.27852083,4388.9,4388.5,0.3063]
["bitfinex","ETHUSD",1759417881010,0.002,4389.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417881521,2.27868287,4388.6,4388.1,0.01]
["bitfinex","ETHUSD",1759417881721,0.002,4389.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417882026,2.27877484,4388.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417882313,0.002,4389.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417882314,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417882727,2.7152387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417882884,0.002,4389.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417883311,2.27873581,4388.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417883714,0.002,4389.4,4388.1,0.01]
["bitfinex","ETHUSD",1759417883889,2.595,4388.7,4388.1,0.01]
["bitfinex","ETHUSD",1759417884417,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417884722,2.27879323,4388.3,4388.1,0.01]
["bitfinex","ETHUSD",1759417885013,2.595,4388.8,4388.1,0.01]
["bitfinex","ETHUSD",1759417885219,2.2788387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417885583,2.2780387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417886790,2.7475387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417888396,2.2780387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417889037,2.7475387,4388.2,4388.1,0.01]
["bitfinex","ETHUSD",1759417889446,2.27935813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759417889946,2.74885813,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1759417891514,2.27956597,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1759417891944,2.78242188,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1759417892146,3.25192188,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1759417893448,5.84792188,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1759417893950,5.96152188,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1759417894866,2.4,4386.7,4386.1,1e-08]
["bitfinex","ETHUSD",1759417895018,2.2796699,4386.6,4386.1,1e-08]
["bitfinex","ETHUSD",1759417895215,2.27987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417895454,4.87587779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417895642,5.34537779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417895936,6.10789601,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417896754,3.51189601,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417897053,6.10789601,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417898161,3.04239601,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417898339,5.63839601,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417898647,4.87587779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1759417898851,4.87587779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759417900260,5.34537779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759417900486,7.74537779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759417901445,7.74637779,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759417901757,8.74819601,4386.2,4386.1,0.00100001]
["bitfinex","ETHUSD",1759417902633,8.74819601,4386.2,4385.1,0.01]
["bitfinex","ETHUSD",1759417902634,2.28018971,4385.6,4385.1,0.01]
["bitfinex","ETHUSD",1759417902941,2.2803977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759417903426,4.8773977,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1759417904189,1.00261822,4386.2,4385.1,0.4796]
["bitfinex","ETHUSD",1759417904363,2.2803459,4385.3,4385.1,0.4796]
["bitfinex","ETHUSD",1759417904566,2.597,4385.4,4385.3,0.6336]
["bitfinex","ETHUSD",1759417904875,4.8772937,4385.4,4385.3,1.1032]
["bitfinex","ETHUSD",1759417905184,2.39343169,4386.3,4385.3,1.2176]
["bitfinex","ETHUSD",1759417905385,0.02,4392.1,4385.3,1.2176]
["bitfinex","ETHUSD",1759417905386,2.27972527,4386.5,4385.5,0.6336]
["bitfinex","ETHUSD",1759417905681,2.28000805,4386.0,4385.7,0.6336]
["bitfinex","ETHUSD",1759417905978,2.28003653,4385.9,4385.8,1.1032]
["bitfinex","ETHUSD",1759417906481,2.597,4386.1,4385.9,0.6336]
["bitfinex","ETHUSD",1759417906671,2.597,4386.1,4386.0,1.1032]
["bitfinex","ETHUSD",1759417907053,2.27986415,4386.3,4386.1,0.6336]
["bitfinex","ETHUSD",1759417907247,2.27986415,4386.3,4386.2,1.1032]
["bitfinex","ETHUSD",1759417907480,2.597,4386.4,4386.3,0.6336]
["bitfinex","ETHUSD",1759417907684,2.597,4386.6,4386.3,1.1032]
["bitfinex","ETHUSD",1759417907884,2.597,4386.6,4386.5,0.6336]
["bitfinex","ETHUSD",1759417908051,2.597,4386.6,4386.5,1.1032]
["bitfinex","ETHUSD",1759417909260,0.01,4387.9,4386.5,1.1032]
["bitfinex","ETHUSD",1759417909261,2.27933355,4387.3,4386.5,1.1032]
["bitfinex","ETHUSD",1759417909466,2.597,4387.2,4386.5,1.1032]
["bitfinex","ETHUSD",1759417909664,4.87636994,4387.2,4386.5,1.1032]
["bitfinex","ETHUSD",1759417909865,2.597,4387.2,4386.5,1.1032]
["bitfinex","ETHUSD",1759417910189,2.597,4387.6,4386.7,0.6336]
["bitfinex","ETHUSD",1759417910374,0.01,4387.9,4386.5,0.33829424]
["bitfinex","ETHUSD",1759417910375,0.01,4387.9,4387.5,0.6336]
["bitfinex","ETHUSD",1759417910991,0.01,4387.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759417911349,0.01,4387.9,4387.8,1.0888]
["bitfinex","ETHUSD",1759417913091,0.01,4387.9,4387.8,3.36784644]
["bitfinex","ETHUSD",1759417913604,0.01,4387.9,4387.8,6.10463108]
["bitfinex","ETHUSD",1759417913894,0.01,4387.9,4387.8,3.82558464]
["bitfinex","ETHUSD",1759417914881,2.28904056,4387.9,4387.3,0.4552]
["bitfinex","ETHUSD",1759417915112,0.01,4387.9,4387.3,0.4552]
["bitfinex","ETHUSD",1759417915390,0.01,4387.9,4387.4,0.6336]
["bitfinex","ETHUSD",1759417915558,2.27917245,4387.6,4387.4,0.6336]
["bitfinex","ETHUSD",1759417915757,2.27917245,4387.6,4387.3,0.4552]
["bitfinex","ETHUSD",1759417915758,2.27919039,4387.6,4386.8,2.8552]
["bitfinex","ETHUSD",1759417915957,2.27919039,4387.6,4386.9,0.6336]
["bitfinex","ETHUSD",1759417916156,2.606,4387.9,4386.9,2.91310301]
["bitfinex","ETHUSD",1759417916394,2.606,4387.9,4387.1,3.0336]
["bitfinex","ETHUSD",1759417916559,2.606,4387.9,4387.1,0.6336]
["bitfinex","ETHUSD",1759417916760,0.01,4387.9,4387.1,0.6336]
["bitfinex","ETHUSD",1759417916959,2.27917292,4387.6,4387.1,0.6336]
["bitfinex","ETHUSD",1759417917156,2.27910063,4387.7,4387.1,0.6336]
["bitfinex","ETHUSD",1759417917361,2.27935346,4387.3,4387.0,0.6336]
["bitfinex","ETHUSD",1759417917576,2.27951246,4387.0,4386.2,2.4]
["bitfinex","ETHUSD",1759417917861,2.27935813,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1759417918066,2.27935813,4387.2,4386.1,3.0512]
["bitfinex","ETHUSD",1759417918067,0.71546124,4387.2,4386.1,0.4552]
["bitfinex","ETHUSD",1759417918270,2.27938341,4387.2,4386.9,0.1136]
["bitfinex","ETHUSD",1759417918573,2.27938341,4387.2,4386.2,0.47799877]
["bitfinex","ETHUSD",1759417918574,2.596,4387.8,4387.0,0.6336]
["bitfinex","ETHUSD",1759417918757,2.596,4387.8,4386.6,0.6336]
["bitfinex","ETHUSD",1759417918961,2.2794154,4387.1,4386.6,0.6336]
["bitfinex","ETHUSD",1759417919198,0.26052,4387.7,4386.8,0.6336]
["bitfinex","ETHUSD",1759417919375,2.27934759,4387.3,4386.8,0.6336]
["bitfinex","ETHUSD",1759417919574,2.27934759,4387.3,4386.8,0.4552]
["bitfinex","ETHUSD",1759417919776,2.27937003,4387.2,4386.8,0.4552]
["bitfinex","ETHUSD",1759417920213,2.27920227,4387.5,4386.9,0.6336]
["bitfinex","ETHUSD",1759417920413,2.27940411,4387.2,4386.9,0.6336]
["bitfinex","ETHUSD",1759417920695,2.2795082,4387.0,4386.4,0.6336]
["bitfinex","ETHUSD",1759417920895,0.26052,4387.7,4386.4,0.6336]
["bitfinex","ETHUSD",1759417921095,2.27959926,4386.8,4385.9,2.27999038]
["bitfinex","ETHUSD",1759417921311,2.27976778,4386.5,4385.9,2.4]
["bitfinex","ETHUSD",1759417921607,2.27975801,4386.5,4385.9,2.4]
["bitfinex","ETHUSD",1759417921910,2.27961771,4386.8,4385.9,2.4]
["bitfinex","ETHUSD",1759417922205,0.4514,4387.8,4386.0,4.98954181]
["bitfinex","ETHUSD",1759417922499,2.27915033,4387.6,4386.4,0.6336]
["bitfinex","ETHUSD",1759417922704,2.27925422,4387.4,4386.5,0.6336]
["bitfinex","ETHUSD",1759417922888,0.0112,4387.9,4386.5,2.91331425]
["bitfinex","ETHUSD",1759417923200,2.29020907,4387.9,4387.3,0.6336]
["bitfinex","ETHUSD",1759417923403,2.29020907,4387.9,4387.2,2.27935304]
["bitfinex","ETHUSD",1759417923404,0.0112,4387.9,4387.5,0.6336]
["bitfinex","ETHUSD",1759417923698,0.0112,4387.9,4387.7,0.6336]
["bitfinex","ETHUSD",1759417924115,0.0112,4387.9,4387.8,1.0888]
["bitfinex","ETHUSD",1759417925207,2.2901945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417926072,0.0112,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417927172,0.0112,4387.9,4387.8,1.0888]
["bitfinex","ETHUSD",1759417927372,0.0112,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417928071,0.0112,4387.9,4387.8,3.0336]
["bitfinex","ETHUSD",1759417928275,0.0112,4387.9,4387.8,3.67120644]
["bitfinex","ETHUSD",1759417928478,0.0112,4387.9,4387.8,29.5911719]
["bitfinex","ETHUSD",1759417928796,0.0112,4387.9,4387.8,36.53804444]
["bitfinex","ETHUSD",1759417929574,0.0112,4387.9,4387.8,38.78080644]
["bitfinex","ETHUSD",1759417930128,0.0112,4387.9,4387.8,36.18480644]
["bitfinex","ETHUSD",1759417930306,0.0112,4387.9,4387.8,6.18480644]
["bitfinex","ETHUSD",1759417930609,0.0112,4387.9,4387.8,3.6024]
["bitfinex","ETHUSD",1759417930775,0.0112,4387.9,4387.8,2.5136]
["bitfinex","ETHUSD",1759417931180,0.0112,4387.9,4387.8,3.1472]
["bitfinex","ETHUSD",1759417932414,2.2901945,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759417933298,2.7407945,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759417933507,3.50226424,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1759417934278,0.0104,4387.9,4387.8,0.7472]
["bitfinex","ETHUSD",1759417934483,0.0104,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417936278,2.2893945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417936814,2.7407945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417938013,2.2893945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417938815,2.7407945,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417939813,3.50226605,4387.9,4387.8,0.6336]
["bitfinex","ETHUSD",1759417940210,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417941010,2.73295033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417941914,5.32795033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417942917,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417943123,4.87415033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417944027,5.31555033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417944211,6.15219716,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417945226,3.55719716,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417945436,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417945732,4.87415033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417946813,5.31555033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417947205,4.87415033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417948541,0.0104,4387.9,4387.6,0.6336]
["bitfinex","ETHUSD",1759417948696,2.27909838,4387.7,4387.6,0.6336]
["bitfinex","ETHUSD",1759417949113,2.27829838,4387.7,4387.6,0.7472]
["bitfinex","ETHUSD",1759417950252,2.71969838,4387.7,4387.6,0.7472]
["bitfinex","ETHUSD",1759417950456,2.27829838,4387.7,4387.6,0.7472]
["bitfinex","ETHUSD",1759417950618,4.87329838,4387.7,4387.6,0.7472]
["bitfinex","ETHUSD",1759417951015,2.27829838,4387.7,4387.6,0.7472]
["bitfinex","ETHUSD",1759417951215,4.87329838,4387.7,4387.6,0.7472]
["bitfinex","ETHUSD",1759417953368,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1759417953530,2.27941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759417953718,4.98801008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759417953918,5.42941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759417954161,6.20028505,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759417955169,8.60028505,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1759417955758,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417956061,4.98953772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417956354,5.43093772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417956562,6.20203808,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417957733,4.98953772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417958478,2.595,4386.1,4385.7,0.6336]
["bitfinex","ETHUSD",1759417958682,2.28003727,4385.9,4385.7,0.6336]
["bitfinex","ETHUSD",1759417958860,2.28003249,4386.0,4385.7,0.6336]
["bitfinex","ETHUSD",1759417959072,2.595,4385.9,4385.8,0.748]
["bitfinex","ETHUSD",1759417959246,0.1136,4386.6,4385.9,0.6336]
["bitfinex","ETHUSD",1759417959451,0.1136,4386.6,4385.8,0.1144]
["bitfinex","ETHUSD",1759417959452,2.27998176,4386.0,4385.8,0.1144]
["bitfinex","ETHUSD",1759417959683,2.27998176,4386.0,4385.9,0.6336]
["bitfinex","ETHUSD",1759417960203,2.27998176,4386.0,4385.9,1.0684]
["bitfinex","ETHUSD",1759417960204,2.595,4386.0,4385.9,1.0684]
["bitfinex","ETHUSD",1759417960380,4.87488939,4386.2,4386.0,0.6336]
["bitfinex","ETHUSD",1759417960678,0.1136,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1759417960869,2.27982582,4386.3,4386.1,0.4348]
["bitfinex","ETHUSD",1759417961066,2.27987779,4386.2,4385.6,0.001]
["bitfinex","ETHUSD",1759417961382,2.27987779,4386.2,4386.1,0.4348]
["bitfinex","ETHUSD",1759417961586,2.27987779,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1759417963873,4.87487779,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1759417964598,2.28013558,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759417964812,2.2800428,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1759417965095,2.595,4386.1,4385.9,0.6336]
["bitfinex","ETHUSD",1759417965297,4.87492977,4386.1,4386.0,1.0684]
["bitfinex","ETHUSD",1759417965592,2.595,4386.1,4386.0,1.0684]
["bitfinex","ETHUSD",1759417965898,4.87492977,4386.1,4386.0,1.0684]
["bitfinex","ETHUSD",1759417966062,2.27992977,4386.1,4386.0,1.0684]
["bitfinex","ETHUSD",1759417966266,2.27930216,4387.4,4386.1,0.6336]
["bitfinex","ETHUSD",1759417966470,2.27935813,4387.2,4386.3,0.6336]
["bitfinex","ETHUSD",1759417966670,2.279677,4386.6,4386.3,0.6336]
["bitfinex","ETHUSD",1759417966879,2.27947922,4387.0,4386.5,0.6336]
["bitfinex","ETHUSD",1759417967081,2.27947922,4387.0,4386.6,0.4348]
["bitfinex","ETHUSD",1759417967394,2.595,4387.1,4386.7,0.4348]
["bitfinex","ETHUSD",1759417967395,2.27955255,4386.9,4386.7,0.4348]
["bitfinex","ETHUSD",1759417967596,2.27956597,4386.8,4386.7,0.4348]
["bitfinex","ETHUSD",1759417967767,2.595,4387.1,4386.1,0.6336]
["bitfinex","ETHUSD",1759417967967,2.27959396,4386.8,4386.1,0.92495661]
["bitfinex","ETHUSD",1759417968368,2.27951424,4386.9,4386.2,0.4348]
["bitfinex","ETHUSD",1759417968568,2.27964179,4386.7,4386.2,0.4348]
["bitfinex","ETHUSD",1759417968794,2.595,4387.1,4386.2,0.4348]
["bitfinex","ETHUSD",1759417968999,2.27972925,4386.5,4386.3,0.6336]
["bitfinex","ETHUSD",1759417969501,2.2796799,4386.6,4386.3,0.4409]
["bitfinex","ETHUSD",1759417970268,2.27982819,4386.3,4385.6,0.6346]
["bitfinex","ETHUSD",1759417970690,2.27998524,4386.0,4385.6,0.001]
["bitfinex","ETHUSD",1759417970898,5.33577566,4386.8,4385.6,0.001]
["bitfinex","ETHUSD",1759417970899,2.27993674,4386.1,4385.6,0.001]
["bitfinex","ETHUSD",1759417971103,2.27998401,4386.0,4385.7,0.4409]
["bitfinex","ETHUSD",1759417971298,3.0562,4386.4,4385.6,0.001]
["bitfinex","ETHUSD",1759417971501,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417973271,2.595,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1759417973472,2.28001569,4386.0,4385.6,0.4419]
["bitfinex","ETHUSD",1759417973693,2.595,4386.0,4385.8,0.6336]
["bitfinex","ETHUSD",1759417973899,2.595,4386.1,4385.8,1.0745]
["bitfinex","ETHUSD",1759417974171,2.27995082,4386.1,4385.8,1.0745]
["bitfinex","ETHUSD",1759417974373,2.28002597,4386.0,4385.6,0.001]
["bitfinex","ETHUSD",1759417974572,2.28005407,4385.9,4385.6,0.001]
["bitfinex","ETHUSD",1759417974883,0.4612,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759417975099,2.74123374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759417975411,3.73084244,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759417975704,3.26964244,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759417976272,3.26964244,4385.9,4385.6,0.001]
["bitfinex","ETHUSD",1759417976273,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417976471,4.87513772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417976874,5.33633772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417979573,4.87513772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417980078,2.595,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1759417980302,0.4612,4386.4,4385.6,0.001]
["bitfinex","ETHUSD",1759417980303,2.28007324,4385.9,4385.7,0.6336]
["bitfinex","ETHUSD",1759417980474,2.595,4385.9,4385.7,0.6336]
["bitfinex","ETHUSD",1759417980682,2.27993218,4386.1,4385.9,0.6336]
["bitfinex","ETHUSD",1759417980990,2.28003374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1759417981202,2.595,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1759417981406,2.27956411,4386.9,4385.9,0.6336]
["bitfinex","ETHUSD",1759417981587,2.86927641,4386.8,4385.6,0.001]
["bitfinex","ETHUSD",1759417981906,2.2796699,4386.6,4385.6,0.001]
["bitfinex","ETHUSD",1759417982108,2.27989279,4386.2,4385.6,0.001]
["bitfinex","ETHUSD",1759417982317,0.27427641,4386.8,4385.8,0.6336]
["bitfinex","ETHUSD",1759417982318,4.87494341,4386.1,4385.8,0.6336]
["bitfinex","ETHUSD",1759417982515,2.27994341,4386.1,4385.8,0.6336]
["bitfinex","ETHUSD",1759417982718,2.27994341,4386.1,4385.6,0.001]
["bitfinex","ETHUSD",1759417982719,2.27962894,4386.7,4386.0,0.6336]
["bitfinex","ETHUSD",1759417983011,2.27981222,4386.4,4386.0,0.6336]
["bitfinex","ETHUSD",1759417983201,2.595,4386.3,4386.0,0.6336]
["bitfinex","ETHUSD",1759417983717,2.595,4386.4,4386.0,0.4409]
["bitfinex","ETHUSD",1759417984020,4.87478035,4386.4,4385.7,0.6336]
["bitfinex","ETHUSD",1759417984223,4.87478035,4386.4,4385.8,0.6336]
["bitfinex","ETHUSD",1759417984224,2.595,4386.4,4385.8,0.6336]
["bitfinex","ETHUSD",1759417984517,2.595,4386.4,4385.6,0.001]
["bitfinex","ETHUSD",1759417984811,2.27998084,4386.1,4385.6,0.6346]
["bitfinex","ETHUSD",1759417985114,2.595,4386.1,4385.6,0.001]
["bitfinex","ETHUSD",1759417985412,2.8545,4386.1,4385.8,0.6336]
["bitfinex","ETHUSD",1759417985621,2.27998317,4386.0,4385.8,0.6336]
["bitfinex","ETHUSD",1759417985910,2.595,4386.4,4386.0,0.6336]
["bitfinex","ETHUSD",1759417986111,2.595,4386.5,4386.2,0.6336]
["bitfinex","ETHUSD",1759417986618,2.595,4386.5,4385.7,0.6336]
["bitfinex","ETHUSD",1759417986834,2.27981704,4386.4,4385.7,0.6336]
["bitfinex","ETHUSD",1759417987115,2.595,4386.5,4385.8,0.65640085]
["bitfinex","ETHUSD",1759417987296,2.595,4386.5,4386.0,0.6336]
["bitfinex","ETHUSD",1759417987496,2.595,4386.5,4386.2,0.6336]
["bitfinex","ETHUSD",1759417988013,2.595,4386.5,4385.6,0.001]
["bitfinex","ETHUSD",1759417988014,2.27982582,4386.3,4385.6,0.001]
["bitfinex","ETHUSD",1759417988194,3.12860258,4386.2,4385.6,0.001]
["bitfinex","ETHUSD",1759417988512,0.002,4387.0,4385.6,3.4755]
["bitfinex","ETHUSD",1759417988722,2.594,4386.9,4385.7,1.09730137]
["bitfinex","ETHUSD",1759417988883,2.594,4386.9,4385.9,0.6336]
["bitfinex","ETHUSD",1759417989083,2.27956597,4386.8,4385.9,0.6336]
["bitfinex","ETHUSD",1759417989281,2.594,4386.9,4385.9,3.05640033]
["bitfinex","ETHUSD",1759417989503,2.594,4386.9,4385.9,2.93643098]
["bitfinex","ETHUSD",1759417989706,2.27951618,4386.9,4385.9,2.93643098]
["bitfinex","ETHUSD",1759417989927,2.27958437,4386.8,4385.9,1.09730033]
["bitfinex","ETHUSD",1759417990094,2.27958437,4386.8,4385.9,1.0745]
["bitfinex","ETHUSD",1759417990418,2.27958437,4386.8,4385.9,1.09730033]
["bitfinex","ETHUSD",1759417990600,2.2796198,4386.7,4385.9,1.0745]
["bitfinex","ETHUSD",1759417990999,2.27957055,4386.8,4385.9,1.09730033]
["bitfinex","ETHUSD",1759417991588,2.2814766,4387.0,4386.7,0.1136]
["bitfinex","ETHUSD",1759417991914,4.87351714,4386.9,4386.7,0.1136]
["bitfinex","ETHUSD",1759417992113,2.594,4386.9,4386.7,0.1136]
["bitfinex","ETHUSD",1759417992321,4.8735235,4386.9,4386.7,0.1136]
["bitfinex","ETHUSD",1759417992920,0.002,4387.0,4386.7,0.1136]
["bitfinex","ETHUSD",1759417993122,0.002,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1759417993422,0.002,4386.8,4386.7,0.7472]
["bitfinex","ETHUSD",1759417994728,0.002,4386.8,4386.7,11.267582]
["bitfinex","ETHUSD",1759417994895,0.002,4386.8,4386.7,19.64561478]
["bitfinex","ETHUSD",1759417995103,0.002,4386.8,4386.7,22.35544678]
["bitfinex","ETHUSD",1759417995625,0.002,4386.8,4386.7,36.68362678]
["bitfinex","ETHUSD",1759417995806,0.002,4386.8,4386.7,37.46472478]
["bitfinex","ETHUSD",1759417996006,0.002,4386.8,4386.7,33.37195878]
["bitfinex","ETHUSD",1759417996402,0.002,4386.8,4386.7,7.46472478]
["bitfinex","ETHUSD",1759417996603,0.0012,4386.8,4386.7,10.05872478]
["bitfinex","ETHUSD",1759417996808,0.0012,4386.8,4386.7,23.42046178]
["bitfinex","ETHUSD",1759417997009,0.0012,4386.8,4386.7,26.15686178]
["bitfinex","ETHUSD",1759417997609,0.0012,4386.8,4386.7,34.85310278]
["bitfinex","ETHUSD",1759417998595,0.0012,4386.8,4386.7,26.78040678]
["bitfinex","ETHUSD",1759417998832,0.0012,4386.8,4386.7,5.7412]
["bitfinex","ETHUSD",1759417998996,0.0012,4386.8,4386.7,3.1472]
["bitfinex","ETHUSD",1759417999201,0.0012,4386.8,4386.7,5.7412]
["bitfinex","ETHUSD",1759417999623,0.0012,4386.8,4386.7,3.1472]
["bitfinex","ETHUSD",1759418000802,0.0012,4386.8,4386.7,0.7472]
["bitfinex","ETHUSD",1759418001398,2.72136597,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1759418001632,3.22164933,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1759418001833,2.27988734,4386.2,4385.4,2.28025327]
["bitfinex","ETHUSD",1759418002036,2.27988734,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1759418002209,2.27996836,4386.1,4385.7,0.1144]
["bitfinex","ETHUSD",1759418002410,2.27973845,4386.5,4385.5,2.28023596]
["bitfinex","ETHUSD",1759418002606,2.27977384,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1759418002806,0.0012,4386.8,4386.1,19.387933]
["bitfinex","ETHUSD",1759418003042,0.0012,4386.8,4386.4,0.6336]
["bitfinex","ETHUSD",1759418003210,0.0012,4386.8,4386.5,0.6336]
["bitfinex","ETHUSD",1759418003412,0.0012,4386.8,4386.1,5.33018278]
["bitfinex","ETHUSD",1759418003413,0.0012,4386.8,4386.2,2.91345719]
["bitfinex","ETHUSD",1759418003738,0.0012,4386.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1759418003739,2.28081403,4386.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1759418004037,2.28081403,4386.8,4385.8,5.6266]
["bitfinex","ETHUSD",1759418004038,2.27971974,4386.6,4385.8,5.6266]
["bitfinex","ETHUSD",1759418004242,2.27975732,4386.5,4385.8,5.6266]
["bitfinex","ETHUSD",1759418004845,2.27978368,4386.4,4385.8,5.6266]
["bitfinex","ETHUSD",1759418005005,2.27972405,4386.5,4385.8,5.6266]
["bitfinex","ETHUSD",1759418005208,2.27977989,4386.4,4385.8,5.6266]
["bitfinex","ETHUSD",1759418005617,0.4612,4386.7,4385.8,5.6266]
["bitfinex","ETHUSD",1759418005935,2.28077,4386.8,4386.0,0.6336]
["bitfinex","ETHUSD",1759418006144,2.28077,4386.8,4386.0,2.91353834]
["bitfinex","ETHUSD",1759418006442,0.0012,4386.8,4386.3,0.6336]
["bitfinex","ETHUSD",1759418006637,0.0012,4386.8,4386.3,3.6942]
["bitfinex","ETHUSD",1759418007142,0.0012,4386.8,4386.3,3.2266]
["bitfinex","ETHUSD",1759418007655,0.0012,4386.8,4386.7,5.31321793]
["bitfinex","ETHUSD",1759418007949,0.0012,4386.8,4386.7,7.90621793]
["bitfinex","ETHUSD",1759418008436,0.0012,4386.8,4386.7,8.37381793]
["bitfinex","ETHUSD",1759418009849,0.0012,4386.8,4386.7,19.55009093]
["bitfinex","ETHUSD",1759418010050,0.0012,4386.8,4386.7,38.37381793]
["bitfinex","ETHUSD",1759418010250,0.0012,4386.8,4386.7,40.65143691]
["bitfinex","ETHUSD",1759418010622,0.002,4387.0,4386.9,2.913114]
["bitfinex","ETHUSD",1759418010968,0.0084,4387.9,4387.4,5.31285422]
["bitfinex","ETHUSD",1759418011140,0.0084,4387.9,4387.8,5.31264644]
["bitfinex","ETHUSD",1759418011337,0.01,4388.9,4388.0,2.27894257]
["bitfinex","ETHUSD",1759418011534,0.01,4388.9,4388.8,2.91212716]
["bitfinex","ETHUSD",1759418011734,0.01,4388.9,4388.8,7.90512716]
["bitfinex","ETHUSD",1759418011931,0.01,4388.9,4388.8,8.37272716]
["bitfinex","ETHUSD",1759418012134,0.01,4388.9,4388.8,26.31818116]
["bitfinex","ETHUSD",1759418012332,0.0092,4388.9,4388.8,12.51123216]
["bitfinex","ETHUSD",1759418012674,0.0092,4388.9,4388.8,8.51464716]
["bitfinex","ETHUSD",1759418012958,0.0092,4388.9,4388.8,12.355938]
["bitfinex","ETHUSD",1759418013126,0.0092,4388.9,4388.8,8.62824716]
["bitfinex","ETHUSD",1759418013326,0.0092,4388.9,4388.8,9.30596516]
["bitfinex","ETHUSD",1759418013522,0.0092,4388.9,4388.8,12.55396516]
["bitfinex","ETHUSD",1759418013726,0.0092,4388.9,4388.8,13.02156516]
["bitfinex","ETHUSD",1759418014554,0.0092,4388.9,4388.8,23.41842316]
["bitfinex","ETHUSD",1759418014752,0.0092,4388.9,4388.8,24.53075416]
["bitfinex","ETHUSD",1759418014959,0.0092,4388.9,4388.8,12.71569816]
["bitfinex","ETHUSD",1759418015146,0.0092,4388.9,4388.8,26.07558716]
["bitfinex","ETHUSD",1759418015657,0.0092,4388.9,4388.8,25.96198716]
["bitfinex","ETHUSD",1759418016062,0.01,4389.9,4388.9,5.31207524]
["bitfinex","ETHUSD",1759418016362,0.01,4389.9,4389.8,2.9116081]
["bitfinex","ETHUSD",1759418016666,0.01,4389.9,4389.8,23.4341011]
["bitfinex","ETHUSD",1759418016826,0.01,4389.9,4389.8,13.5670371]
["bitfinex","ETHUSD",1759418017030,0.01,4389.9,4389.8,5.6256]
["bitfinex","ETHUSD",1759418017357,0.01,4389.9,4389.8,11.8034451]
["bitfinex","ETHUSD",1759418017562,0.01,4389.9,4389.8,12.2710451]
["bitfinex","ETHUSD",1759418017974,0.01,4389.9,4389.8,17.5309991]
["bitfinex","ETHUSD",1759418018154,0.01,4389.9,4389.8,11.0545961]
["bitfinex","ETHUSD",1759418018367,0.01,4389.9,4389.8,10.5869961]
["bitfinex","ETHUSD",1759418018663,0.01,4389.9,4389.8,11.0545961]
["bitfinex","ETHUSD",1759418018976,0.003,4390.5,4390.4,2.91129679]
["bitfinex","ETHUSD",1759418019184,0.003,4390.5,4390.4,17.26232407]
["bitfinex","ETHUSD",1759418019472,0.003,4390.5,4390.4,11.87404007]
["bitfinex","ETHUSD",1759418019671,0.003,4390.5,4390.4,36.48980607]
["bitfinex","ETHUSD",1759418020635,0.003,4390.5,4390.4,25.88153007]
["bitfinex","ETHUSD",1759418021441,0.003,4390.5,4390.4,24.33217407]
["bitfinex","ETHUSD",1759418021639,0.003,4390.5,4390.4,11.57307407]
["bitfinex","ETHUSD",1759418022366,0.003,4390.5,4390.4,13.97307407]
["bitfinex","ETHUSD",1759418022752,0.003,4390.5,4390.4,8.88980607]
["bitfinex","ETHUSD",1759418022960,0.003,4390.5,4390.4,38.88980607]
["bitfinex","ETHUSD",1759418023148,0.003,4390.5,4390.4,5.83020607]
["bitfinex","ETHUSD",1759418023345,0.003,4390.5,4390.4,4.991]
["bitfinex","ETHUSD",1759418023549,0.003,4390.5,4390.4,7.26869679]
["bitfinex","ETHUSD",1759418023966,0.003,4390.5,4390.4,9.91520379]
["bitfinex","ETHUSD",1759418024174,0.003,4390.5,4390.4,8.36989679]
["bitfinex","ETHUSD",1759418024657,0.003,4390.5,4390.4,38.36989679]
["bitfinex","ETHUSD",1759418024854,0.003,4390.5,4390.4,40.64751577]
["bitfinex","ETHUSD",1759418025153,0.003,4390.5,4390.4,10.64751577]
["bitfinex","ETHUSD",1759418025358,0.003,4390.5,4390.4,8.36989679]
["bitfinex","ETHUSD",1759418025553,0.01,4390.9,4390.4,8.36989679]
["bitfinex","ETHUSD",1759418025554,0.01,4390.9,4390.8,2.91108929]
["bitfinex","ETHUSD",1759418025785,0.01,4390.9,4390.8,23.33671629]
["bitfinex","ETHUSD",1759418025988,0.01,4390.9,4390.8,9.50288329]
["bitfinex","ETHUSD",1759418026288,0.01,4390.9,4390.8,23.37638929]
["bitfinex","ETHUSD",1759418026494,0.01,4390.9,4390.8,26.25350827]
["bitfinex","ETHUSD",1759418026673,0.01,4390.9,4390.8,13.66623827]
["bitfinex","ETHUSD",1759418026878,0.01,4390.9,4390.8,14.13383827]
["bitfinex","ETHUSD",1759418027388,0.01,4390.9,4390.8,8.36090827]
["bitfinex","ETHUSD",1759418027592,0.01,4390.9,4390.8,38.31066927]
["bitfinex","ETHUSD",1759418027887,0.01,4390.9,4390.8,38.36090827]
["bitfinex","ETHUSD",1759418028077,0.01,4390.9,4390.8,39.29230527]
["bitfinex","ETHUSD",1759418028279,0.0092,4390.9,4390.8,37.51585927]
["bitfinex","ETHUSD",1759418029090,0.0092,4390.9,4390.8,37.20236927]
["bitfinex","ETHUSD",1759418029392,0.0092,4390.9,4390.8,40.64730827]
["bitfinex","ETHUSD",1759418029690,0.003,4391.6,4391.5,5.31072626]
["bitfinex","ETHUSD",1759418029984,0.003,4391.6,4391.5,37.98851582]
["bitfinex","ETHUSD",1759418030185,0.003,4391.6,4391.5,8.77572982]
["bitfinex","ETHUSD",1759418030363,0.003,4391.6,4391.5,8.65951882]
["bitfinex","ETHUSD",1759418030770,0.003,4391.6,4391.5,11.07494882]
["bitfinex","ETHUSD",1759418031386,0.003,4391.6,4391.5,18.86620982]
["bitfinex","ETHUSD",1759418031689,0.003,4391.6,4391.5,8.41145056]
["bitfinex","ETHUSD",1759418031858,0.003,4391.6,4391.5,19.74803582]
["bitfinex","ETHUSD",1759418032060,0.003,4391.6,4391.5,20.06062682]
["bitfinex","ETHUSD",1759418032370,0.003,4391.6,4391.5,18.84305082]
["bitfinex","ETHUSD",1759418032563,0.003,4391.6,4391.5,18.49205082]
["bitfinex","ETHUSD",1759418032764,0.4658,4391.6,4391.5,3.0336]
["bitfinex","ETHUSD",1759418032956,0.4658,4391.6,4391.5,5.6236]
["bitfinex","ETHUSD",1759418033157,0.003,4391.6,4391.5,3.0336]
["bitfinex","ETHUSD",1759418033355,0.003,4391.6,4391.5,5.6236]
["bitfinex","ETHUSD",1759418033590,0.4658,4391.6,4391.5,3.0336]
["bitfinex","ETHUSD",1759418033792,0.4658,4391.6,4390.5,2.27760128]
["bitfinex","ETHUSD",1759418033793,0.4658,4391.6,4390.9,2.2774248]
["bitfinex","ETHUSD",1759418033991,0.4658,4391.6,4391.1,4.67729577]
["bitfinex","ETHUSD",1759418034168,0.003,4391.6,4391.4,0.6336]
["bitfinex","ETHUSD",1759418034367,0.003,4391.6,4391.5,3.2236]
["bitfinex","ETHUSD",1759418035102,0.4658,4391.6,4391.5,3.2236]
["bitfinex","ETHUSD",1759418036087,0.003,4391.6,4391.5,5.82308626]
["bitfinex","ETHUSD",1759418036285,0.003,4391.6,4391.5,18.24523726]
["bitfinex","ETHUSD",1759418036490,0.003,4391.6,4391.5,18.95789126]
["bitfinex","ETHUSD",1759418037172,0.003,4391.6,4391.5,7.044958]
["bitfinex","ETHUSD",1759418037395,0.4658,4391.6,4391.2,2.59]
["bitfinex","ETHUSD",1759418037705,2.277181,4391.4,4391.1,2.59]
["bitfinex","ETHUSD",1759418037872,0.4628,4391.3,4390.9,2.59]
["bitfinex","ETHUSD",1759418038195,2.74012255,4391.2,4390.9,2.59]
["bitfinex","ETHUSD",1759418038400,2.27732255,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1759418038898,0.003,4391.6,4391.2,30.0]
["bitfinex","ETHUSD",1759418039104,0.003,4391.6,4391.3,18.58551027]
["bitfinex","ETHUSD",1759418039306,0.003,4391.6,4391.3,4.86722398]
["bitfinex","ETHUSD",1759418039495,0.003,4391.6,4391.3,2.59]
["bitfinex","ETHUSD",1759418039671,0.003,4391.6,4391.4,0.02277178]
["bitfinex","ETHUSD",1759418039878,0.003,4391.6,4391.5,2.59]
["bitfinex","ETHUSD",1759418040298,0.4658,4391.6,4391.2,0.6336]
["bitfinex","ETHUSD",1759418040479,0.4658,4391.6,4391.3,5.34647]
["bitfinex","ETHUSD",1759418040678,0.4658,4391.6,4391.3,2.59]
["bitfinex","ETHUSD",1759418040978,0.003,4391.6,4391.5,2.91072626]
["bitfinex","ETHUSD",1759418041178,0.003,4391.6,4391.5,11.81295626]
["bitfinex","ETHUSD",1759418041506,0.003,4391.6,4391.5,8.11723]
["bitfinex","ETHUSD",1759418041709,0.003,4391.6,4391.5,5.07085626]
["bitfinex","ETHUSD",1759418041877,0.003,4391.6,4391.5,5.38373]
["bitfinex","ETHUSD",1759418042307,0.003,4391.6,4391.5,27.33360126]
["bitfinex","ETHUSD",1759418042515,0.003,4391.6,4391.5,38.90459926]
["bitfinex","ETHUSD",1759418043014,0.013,4391.9,4391.8,5.31057071]
["bitfinex","ETHUSD",1759418043188,0.013,4391.9,4391.8,37.90057071]
["bitfinex","ETHUSD",1759418043388,0.013,4391.9,4391.8,38.36607071]
["bitfinex","ETHUSD",1759418043588,0.013,4391.9,4391.8,40.64368969]
["bitfinex","ETHUSD",1759418044001,0.0122,4391.9,4391.8,40.64368969]
["bitfinex","ETHUSD",1759418046212,0.02,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1759418046410,0.003,4392.5,4392.4,5.31025968]
["bitfinex","ETHUSD",1759418046581,0.003,4392.5,4392.4,7.89925968]
["bitfinex","ETHUSD",1759418046776,0.003,4392.5,4392.4,39.42035295]
["bitfinex","ETHUSD",1759418047087,0.003,4392.5,4392.4,31.08147395]
["bitfinex","ETHUSD",1759418047291,0.003,4392.5,4392.4,40.06836815]
["bitfinex","ETHUSD",1759418048298,0.0084,4393.9,4392.8,2.91005237]
["bitfinex","ETHUSD",1759418048498,0.0084,4393.9,4392.8,37.92181689]
["bitfinex","ETHUSD",1759418048805,0.0084,4393.9,4392.8,38.92711237]
["bitfinex","ETHUSD",1759418049114,0.0084,4393.9,4393.6,0.6336]
["bitfinex","ETHUSD",1759418049421,0.0084,4393.9,4393.8,0.7472]
["bitfinex","ETHUSD",1759418049607,0.0084,4393.9,4393.8,38.03489361]
["bitfinex","ETHUSD",1759418049811,0.0084,4393.9,4393.8,39.01600727]
["bitfinex","ETHUSD",1759418050343,0.0084,4393.9,4393.8,26.02198327]
["bitfinex","ETHUSD",1759418050518,0.0084,4393.9,4393.8,6.274573]
["bitfinex","ETHUSD",1759418050724,0.0084,4393.9,4393.8,14.43063727]
["bitfinex","ETHUSD",1759418051219,0.0084,4393.9,4393.8,11.13392227]
["bitfinex","ETHUSD",1759418051425,0.0084,4393.9,4393.8,3.685573]
["bitfinex","ETHUSD",1759418051426,0.4712,4393.9,4393.8,3.685573]
["bitfinex","ETHUSD",1759418051721,0.4712,4393.9,4393.8,2.7016]
["bitfinex","ETHUSD",1759418051918,0.0084,4393.9,4393.8,2.7016]
["bitfinex","ETHUSD",1759418052088,0.4712,4393.9,4393.8,2.7016]
["bitfinex","ETHUSD",1759418052518,0.0084,4393.9,4393.8,2.7016]
["bitfinex","ETHUSD",1759418052695,0.0084,4393.9,4393.8,11.352004]
["bitfinex","ETHUSD",1759418052900,0.0084,4393.9,4393.8,10.334284]
["bitfinex","ETHUSD",1759418053097,0.0084,4393.9,4393.8,7.54115]
["bitfinex","ETHUSD",1759418053397,0.0084,4393.9,4393.8,3.3352]
["bitfinex","ETHUSD",1759418053586,0.0084,4393.9,4393.8,5.286948]
["bitfinex","ETHUSD",1759418053792,0.0084,4393.9,4393.8,9.24273427]
["bitfinex","ETHUSD",1759418053992,0.0084,4393.9,4393.8,9.45453127]
["bitfinex","ETHUSD",1759418054197,0.0084,4393.9,4393.8,7.201353]
["bitfinex","ETHUSD",1759418054400,0.0084,4393.9,4393.8,3.3352]
["bitfinex","ETHUSD",1759418054598,0.0084,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759418054599,0.4712,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1759418054835,0.4712,4393.9,4393.8,2.7016]
["bitfinex","ETHUSD",1759418055130,0.0084,4393.9,4393.8,8.08923427]
["bitfinex","ETHUSD",1759418055347,0.0084,4393.9,4393.8,11.10092879]
["bitfinex","ETHUSD",1759418055502,0.0084,4393.9,4393.8,13.85282879]
["bitfinex","ETHUSD",1759418056331,0.0084,4393.9,4393.8,36.58623379]
["bitfinex","ETHUSD",1759418056529,0.0084,4393.9,4393.8,17.80756779]
["bitfinex","ETHUSD",1759418057338,0.0084,4393.9,4393.8,11.71045979]
["bitfinex","ETHUSD",1759418057532,0.0084,4393.9,4393.8,11.01106879]
["bitfinex","ETHUSD",1759418058327,0.0092,4394.9,4394.8,2.9090164]
["bitfinex","ETHUSD",1759418058630,0.0092,4394.9,4394.8,11.1580004]
["bitfinex","ETHUSD",1759418058803,0.0092,4394.9,4394.8,19.1037524]
["bitfinex","ETHUSD",1759418059004,0.0092,4394.9,4394.8,20.1037524]
["bitfinex","ETHUSD",1759418059218,0.0092,4394.9,4394.8,19.1037524]
["bitfinex","ETHUSD",1759418059419,0.0092,4394.9,4394.8,6.200578]
["bitfinex","ETHUSD",1759418059837,0.0092,4394.9,4394.8,2.978978]
["bitfinex","ETHUSD",1759418060042,0.0092,4394.9,4394.8,2.588]
["bitfinex","ETHUSD",1759418060043,2.74566462,4394.9,4394.8,2.588]
["bitfinex","ETHUSD",1759418060254,0.4703,4394.9,4394.8,2.588]
["bitfinex","ETHUSD",1759418060538,0.0084,4394.9,4394.8,2.588]
["bitfinex","ETHUSD",1759418061239,0.4703,4394.9,4394.8,2.588]
["bitfinex","ETHUSD",1759418061404,0.4703,4394.9,4393.9,3.50110688]
["bitfinex","ETHUSD",1759418061632,0.4619,4394.8,4392.4,0.1825152]
["bitfinex","ETHUSD",1759418061834,2.2756242,4394.4,4393.3,2.27618346]
["bitfinex","ETHUSD",1759418062028,0.0084,4394.9,4392.5,0.4498]
["bitfinex","ETHUSD",1759418062029,0.4619,4394.3,4392.5,0.4498]
["bitfinex","ETHUSD",1759418062247,2.27572709,4394.2,4392.7,2.4]
["bitfinex","ETHUSD",1759418062459,2.27584326,4394.0,4393.2,2.27620316]
["bitfinex","ETHUSD",1759418062663,2.27541778,4394.8,4393.3,5.825832]
["bitfinex","ETHUSD",1759418062836,2.27602909,4393.7,4392.6,0.27264483]
["bitfinex","ETHUSD",1759418063159,0.4619,4393.6,4392.7,7.929744]
["bitfinex","ETHUSD",1759418063376,0.472,4393.5,4392.0,0.4498]
["bitfinex","ETHUSD",1759418063563,2.27634433,4393.1,4391.6,0.428]
["bitfinex","ETHUSD",1759418063870,0.472,4393.5,4391.6,0.428]
["bitfinex","ETHUSD",1759418064026,2.74834251,4393.1,4392.2,6.528897]
["bitfinex","ETHUSD",1759418064226,2.2754164,4394.8,4392.2,6.528897]
["bitfinex","ETHUSD",1759418064227,2.399,4396.4,4392.4,2.4]
["bitfinex","ETHUSD",1759418064436,2.27546817,4394.7,4393.1,0.6336]
["bitfinex","ETHUSD",1759418064729,2.27593209,4393.9,4392.7,2.27649597]
["bitfinex","ETHUSD",1759418064929,2.74793736,4393.8,4392.8,2.91004808]
["bitfinex","ETHUSD",1759418065129,4.86197318,4395.7,4392.3,0.6538897]
["bitfinex","ETHUSD",1759418065130,0.472,4393.7,4393.0,0.6336]
["bitfinex","ETHUSD",1759418065327,2.4,4395.8,4392.1,0.01]
["bitfinex","ETHUSD",1759418065328,2.27608967,4393.5,4392.1,0.01]
["bitfinex","ETHUSD",1759418065561,0.472,4393.7,4392.6,2.27654926]
["bitfinex","ETHUSD",1759418065866,0.472,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1759418066863,2.27551995,4394.6,4393.6,2.7006]
["bitfinex","ETHUSD",1759418067067,0.472,4393.7,4393.6,2.7006]
["bitfinex","ETHUSD",1759418067632,2.2756753,4394.3,4393.6,2.7006]
["bitfinex","ETHUSD",1759418067892,2.27582874,4394.1,4393.6,2.7006]
["bitfinex","ETHUSD",1759418068057,2.74783483,4394.0,4393.6,2.7006]
["bitfinex","ETHUSD",1759418068264,0.472,4394.0,4393.6,2.7006]
["bitfinex","ETHUSD",1759418068463,0.1136,4394.7,4393.7,0.02275986]
["bitfinex","ETHUSD",1759418068464,0.472,4394.5,4393.7,0.02275986]
["bitfinex","ETHUSD",1759418068768,2.27562496,4394.4,4393.6,3.08467923]
["bitfinex","ETHUSD",1759418069092,0.0084,4394.9,4394.4,0.1136]
["bitfinex","ETHUSD",1759418069301,2.28379706,4394.9,4394.4,2.7006]
["bitfinex","ETHUSD",1759418069458,0.0084,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418069888,2.28376462,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418070104,2.75576462,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418070273,0.4804,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418070604,0.0084,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418070806,0.4804,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418071097,0.0084,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1759418071617,0.0084,4394.9,4394.8,6.560884]
["bitfinex","ETHUSD",1759418071912,0.0084,4394.9,4394.8,33.7206764]
["bitfinex","ETHUSD",1759418072417,0.0084,4394.9,4394.8,2.97066]
["bitfinex","ETHUSD",1759418072626,0.0084,4394.9,4394.8,3.3342]
["bitfinex","ETHUSD",1759418072945,0.0084,4394.9,4394.8,2.7006]
["bitfinex","ETHUSD",1759418073214,0.4804,4394.9,4394.8,2.7006]
["bitfinex","ETHUSD",1759418073413,0.0084,4394.9,4394.8,2.7006]
["bitfinex","ETHUSD",1759418073565,0.0084,4394.9,4394.8,5.4960164]
["bitfinex","ETHUSD",1759418073766,0.0084,4394.9,4394.8,6.81476869]
["bitfinex","ETHUSD",1759418074404,0.0084,4394.9,4394.8,6.38676869]
["bitfinex","ETHUSD",1759418074708,0.0084,4394.9,4394.8,6.81476869]
["bitfinex","ETHUSD",1759418075064,0.01,4395.9,4394.9,3.0336]
["bitfinex","ETHUSD",1759418075264,0.01,4395.9,4395.8,2.90849876]
["bitfinex","ETHUSD",1759418075564,0.01,4395.9,4395.8,16.18215164]
["bitfinex","ETHUSD",1759418075769,0.0092,4395.9,4395.8,27.92536464]
["bitfinex","ETHUSD",1759418076010,0.0092,4395.9,4395.8,20.46064864]
["bitfinex","ETHUSD",1759418076800,0.0092,4395.9,4395.8,18.14530864]
["bitfinex","ETHUSD",1759418077114,0.0092,4395.9,4395.8,20.73230864]
["bitfinex","ETHUSD",1759418077707,0.0092,4395.9,4395.8,17.71730864]
["bitfinex","ETHUSD",1759418077911,0.0092,4395.9,4395.8,3.32444988]
["bitfinex","ETHUSD",1759418078226,0.0092,4395.9,4395.8,5.6206]
["bitfinex","ETHUSD",1759418078386,0.0092,4395.9,4395.8,3.2206]
["bitfinex","ETHUSD",1759418078566,0.0092,4395.9,4395.8,2.587]
["bitfinex","ETHUSD",1759418078770,0.4812,4395.9,4395.8,2.587]
["bitfinex","ETHUSD",1759418079186,0.0092,4395.9,4395.8,2.587]
["bitfinex","ETHUSD",1759418079394,0.0092,4395.9,4395.8,5.75419876]
["bitfinex","ETHUSD",1759418079593,0.0092,4395.9,4395.8,3.4793]
["bitfinex","ETHUSD",1759418079795,0.0092,4395.9,4395.8,3.2206]
["bitfinex","ETHUSD",1759418079994,0.0092,4395.9,4395.8,2.587]
["bitfinex","ETHUSD",1759418080510,0.4812,4395.9,4395.8,2.587]
["bitfinex","ETHUSD",1759418080712,0.0092,4395.9,4395.8,2.587]
["bitfinex","ETHUSD",1759418080898,0.0092,4395.9,4395.8,5.51824774]
["bitfinex","ETHUSD",1759418081099,0.0092,4395.9,4395.8,6.27482245]
["bitfinex","ETHUSD",1759418081300,0.0092,4395.9,4395.8,6.70282245]
["bitfinex","ETHUSD",1759418081722,0.0092,4395.9,4395.8,25.61426345]
["bitfinex","ETHUSD",1759418082023,0.0092,4395.9,4395.8,26.41344745]
["bitfinex","ETHUSD",1759418082583,0.47986627,4396.9,4395.8,21.10494869]
["bitfinex","ETHUSD",1759418082815,0.47986627,4396.9,4396.7,0.6336]
["bitfinex","ETHUSD",1759418083090,0.47986627,4396.9,4396.8,2.587]
["bitfinex","ETHUSD",1759418083320,0.47986627,4396.9,4396.0,2.4]
["bitfinex","ETHUSD",1759418083486,0.47986627,4396.9,4396.2,0.6336]
["bitfinex","ETHUSD",1759418083685,0.47986627,4396.9,4396.4,0.6336]
["bitfinex","ETHUSD",1759418083925,0.472,4396.8,4396.6,0.6336]
["bitfinex","ETHUSD",1759418084238,0.47986627,4396.9,4396.6,0.6336]
["bitfinex","ETHUSD",1759418084651,0.47986627,4396.9,4396.8,2.90798136]
["bitfinex","ETHUSD",1759418084854,0.47986627,4396.9,4396.8,19.19382736]
["bitfinex","ETHUSD",1759418085046,0.47986627,4396.9,4396.8,31.91395736]
["bitfinex","ETHUSD",1759418085234,0.47986627,4396.9,4396.8,23.57516036]
["bitfinex","ETHUSD",1759418085637,0.47986627,4396.9,4396.8,31.91367836]
["bitfinex","ETHUSD",1759418085939,0.47986627,4396.9,4396.8,29.72609734]
["bitfinex","ETHUSD",1759418086128,0.46986627,4396.9,4396.8,29.83969734]
["bitfinex","ETHUSD",1759418086326,0.02,4397.1,4397.0,5.30787791]
["bitfinex","ETHUSD",1759418086509,0.02,4397.1,4397.0,37.89387791]
["bitfinex","ETHUSD",1759418086704,0.02,4397.1,4397.0,35.73587791]
["bitfinex","ETHUSD",1759418086904,0.02,4397.1,4397.0,2.47847398]
["bitfinex","ETHUSD",1759418087110,0.02,4397.1,4397.0,3.2196]
["bitfinex","ETHUSD",1759418087742,0.442,4397.5,4397.1,0.6336]
["bitfinex","ETHUSD",1759418087931,2.27402798,4397.5,4397.1,0.6336]
["bitfinex","ETHUSD",1759418088131,2.27402798,4397.5,4396.3,0.428]
["bitfinex","ETHUSD",1759418088132,0.01,4397.9,4396.4,2.4]
["bitfinex","ETHUSD",1759418088333,0.01,4397.9,4396.6,0.6336]
["bitfinex","ETHUSD",1759418088539,2.27417798,4397.2,4396.7,2.586]
["bitfinex","ETHUSD",1759418088752,0.01,4397.9,4396.5,0.24]
["bitfinex","ETHUSD",1759418088910,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1759418089111,0.1136,4397.6,4397.1,2.423]
["bitfinex","ETHUSD",1759418089324,0.01,4397.9,4395.9,5.30844701]
["bitfinex","ETHUSD",1759418089325,2.27427388,4397.1,4395.9,5.30844701]
["bitfinex","ETHUSD",1759418089641,0.4494,4397.3,4396.4,0.6336]
["bitfinex","ETHUSD",1759418089840,2.27417447,4397.2,4396.0,2.4]
["bitfinex","ETHUSD",1759418090007,0.4494,4397.1,4396.1,0.28597]
["bitfinex","ETHUSD",1759418090205,2.2745172,4396.6,4396.2,2.586]
["bitfinex","ETHUSD",1759418090445,2.72394739,4396.5,4396.3,2.324]
["bitfinex","ETHUSD",1759418090941,0.01,4397.9,4396.4,2.586]
["bitfinex","ETHUSD",1759418091135,0.4494,4397.0,4396.4,2.586]
["bitfinex","ETHUSD",1759418091441,2.27433518,4396.9,4396.4,2.586]
["bitfinex","ETHUSD",1759418091644,2.27346501,4397.1,4396.4,2.586]
["bitfinex","ETHUSD",1759418091847,0.4594,4397.9,4396.7,0.6336]
["bitfinex","ETHUSD",1759418092051,0.4594,4397.9,4397.1,0.6336]
["bitfinex","ETHUSD",1759418092238,2.73321406,4397.9,4397.2,2.586]
["bitfinex","ETHUSD",1759418092436,2.27391591,4397.7,4397.3,2.586]
["bitfinex","ETHUSD",1759418092745,2.27397919,4397.6,4397.3,2.586]
["bitfinex","ETHUSD",1759418092960,2.28381406,4397.9,4397.3,2.586]
["bitfinex","ETHUSD",1759418093731,2.2738642,4397.8,4397.3,2.586]
["bitfinex","ETHUSD",1759418094059,2.27401932,4397.5,4397.4,2.586]
["bitfinex","ETHUSD",1759418094265,2.27412035,4397.4,4396.7,0.6336]
["bitfinex","ETHUSD",1759418094450,2.27414205,4397.3,4396.9,0.6336]
["bitfinex","ETHUSD",1759418094767,2.27414205,4397.3,4396.3,3.19771153]
["bitfinex","ETHUSD",1759418094768,0.4494,4397.5,4396.3,0.4597]
["bitfinex","ETHUSD",1759418094926,0.4494,4397.5,4396.5,5.621225]
["bitfinex","ETHUSD",1759418095125,2.27449659,4396.6,4396.5,2.586]
["bitfinex","ETHUSD",1759418095327,0.4494,4396.6,4395.4,0.4597]
["bitfinex","ETHUSD",1759418095540,2.27465198,4396.3,4395.5,4.86101594]
["bitfinex","ETHUSD",1759418095750,2.27465198,4396.3,4395.6,7.069285]
["bitfinex","ETHUSD",1759418096060,2.27459053,4396.4,4395.6,5.79544105]
["bitfinex","ETHUSD",1759418096226,2.27448977,4396.6,4395.8,0.6336]
["bitfinex","ETHUSD",1759418096428,2.27443562,4396.7,4395.9,2.27480828]
["bitfinex","ETHUSD",1759418096734,2.27443562,4396.7,4396.0,5.49438322]
["bitfinex","ETHUSD",1759418097433,2.27453774,4396.5,4396.1,2.586]
["bitfinex","ETHUSD",1759418097625,2.72398516,4396.5,4396.2,2.586]
["bitfinex","ETHUSD",1759418097820,2.27464003,4396.3,4396.2,2.586]
["bitfinex","ETHUSD",1759418098059,2.27464003,4396.3,4395.1,0.01]
["bitfinex","ETHUSD",1759418098060,0.4494,4396.3,4395.1,0.01]
["bitfinex","ETHUSD",1759418098541,2.27469177,4396.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418098743,2.27479526,4396.0,4395.2,0.773]
["bitfinex","ETHUSD",1759418098942,2.27489876,4395.8,4395.2,0.773]
["bitfinex","ETHUSD",1759418099143,0.27240918,4396.1,4395.1,0.01]
["bitfinex","ETHUSD",1759418099144,2.54719467,4396.1,4395.7,0.1136]
["bitfinex","ETHUSD",1759418099366,2.27446516,4396.7,4395.1,0.01]
["bitfinex","ETHUSD",1759418099367,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418099571,2.27520931,4395.2,4395.1,0.1236]
["bitfinex","ETHUSD",1759418099748,2.72460931,4395.2,4395.1,0.1236]
["bitfinex","ETHUSD",1759418099948,0.4494,4395.6,4395.1,0.1236]
["bitfinex","ETHUSD",1759418100189,2.27505403,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1759418100754,0.4494,4396.1,4395.2,2.586]
["bitfinex","ETHUSD",1759418100954,2.27479363,4396.1,4395.5,0.6336]
["bitfinex","ETHUSD",1759418101498,0.4494,4396.0,4395.1,0.01]
["bitfinex","ETHUSD",1759418101786,0.4494,4396.6,4395.2,0.65635209]
["bitfinex","ETHUSD",1759418101951,2.4,4397.4,4395.2,0.65635209]
["bitfinex","ETHUSD",1759418101952,0.67682111,4397.1,4395.7,0.6336]
["bitfinex","ETHUSD",1759418102156,2.27458873,4396.4,4395.9,0.6336]
["bitfinex","ETHUSD",1759418102359,0.4494,4396.3,4395.3,0.6336]
["bitfinex","ETHUSD",1759418102560,2.27481003,4396.0,4395.4,2.587]
["bitfinex","ETHUSD",1759418102775,2.27486518,4395.9,4395.4,2.587]
["bitfinex","ETHUSD",1759418103181,2.27486518,4395.9,4395.3,0.6336]
["bitfinex","ETHUSD",1759418103368,2.72407609,4396.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418103669,2.27518847,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418103878,0.27240761,4396.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418104082,0.4494,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759418104390,2.27520557,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418104590,2.27501474,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759418104756,2.27501377,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759418105187,2.27489876,4395.8,4395.2,0.6336]
["bitfinex","ETHUSD",1759418105393,2.27489876,4395.8,4395.2,3.56083153]
["bitfinex","ETHUSD",1759418105720,2.27464003,4396.3,4395.2,0.34023153]
["bitfinex","ETHUSD",1759418105988,2.587,4396.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418105989,0.4494,4396.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418106357,2.27520931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418107590,0.4494,4396.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418107789,0.4494,4396.6,4395.4,0.6336]
["bitfinex","ETHUSD",1759418107992,0.4494,4396.6,4395.5,0.29315509]
["bitfinex","ETHUSD",1759418108380,0.4494,4396.6,4395.5,0.31590563]
["bitfinex","ETHUSD",1759418108563,0.4494,4396.6,4395.6,2.90859159]
["bitfinex","ETHUSD",1759418108564,2.72392694,4396.6,4395.6,2.90859159]
["bitfinex","ETHUSD",1759418108760,2.72392694,4396.6,4395.5,0.29315509]
["bitfinex","ETHUSD",1759418108761,2.27474734,4396.1,4395.5,0.29315509]
["bitfinex","ETHUSD",1759418108967,2.27474734,4396.1,4395.5,2.589]
["bitfinex","ETHUSD",1759418109200,2.27468391,4396.3,4395.6,0.02275002]
["bitfinex","ETHUSD",1759418109399,2.27453656,4396.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418109697,0.4494,4396.6,4395.1,0.011]
["bitfinex","ETHUSD",1759418109698,2.27502337,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759418109896,2.27502337,4395.6,4395.1,0.15936]
["bitfinex","ETHUSD",1759418110101,2.27520931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418110474,2.72460931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418112268,0.4494,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418112492,2.589,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759418112695,2.72460931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418112872,2.99707024,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418114714,2.27520931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418114873,0.4494,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418115073,0.4494,4396.0,4395.1,0.011]
["bitfinex","ETHUSD",1759418115272,2.139,4396.1,4395.1,0.011]
["bitfinex","ETHUSD",1759418115522,2.27515989,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418115720,0.4494,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759418115941,2.27514553,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759418116212,2.27465564,4396.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418116213,2.27500833,4395.6,4395.1,0.011]
["bitfinex","ETHUSD",1759418116378,2.27506783,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418116578,0.4494,4396.1,4395.1,0.011]
["bitfinex","ETHUSD",1759418116815,0.4494,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418117018,2.27517115,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418117223,0.4494,4396.0,4395.1,0.011]
["bitfinex","ETHUSD",1759418118020,2.27487345,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759418118271,2.2748515,4395.9,4395.1,0.011]
["bitfinex","ETHUSD",1759418118437,2.2748515,4395.9,4395.2,0.29426518]
["bitfinex","ETHUSD",1759418118774,2.27494811,4395.8,4395.2,0.29426518]
["bitfinex","ETHUSD",1759418118954,2.2749019,4395.8,4395.2,0.29426518]
["bitfinex","ETHUSD",1759418119365,2.27485358,4395.9,4395.2,0.29426518]
["bitfinex","ETHUSD",1759418120085,2.72395128,4396.5,4395.3,0.6336]
["bitfinex","ETHUSD",1759418120386,0.4493,4396.5,4395.4,0.13985652]
["bitfinex","ETHUSD",1759418120571,0.4493,4396.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418120572,0.4493,4396.4,4395.2,2.59]
["bitfinex","ETHUSD",1759418120738,2.27486435,4395.9,4395.2,2.59]
["bitfinex","ETHUSD",1759418120933,0.002,4395.8,4395.2,2.59]
["bitfinex","ETHUSD",1759418121152,0.002,4395.8,4395.3,2.27514222]
["bitfinex","ETHUSD",1759418121469,0.002,4395.8,4395.3,2.27515636]
["bitfinex","ETHUSD",1759418121634,0.002,4395.8,4395.4,0.48761564]
["bitfinex","ETHUSD",1759418122041,0.002,4395.8,4395.1,2.28622077]
["bitfinex","ETHUSD",1759418122241,0.002,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759418122648,2.27507935,4395.5,4395.3,0.1136]
["bitfinex","ETHUSD",1759418122974,2.27507935,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418122975,0.002,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759418123275,0.0012,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1759418123473,0.0012,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1759418123774,0.0012,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759418123971,0.0012,4395.8,4395.1,0.271]
["bitfinex","ETHUSD",1759418123972,2.27611197,4395.8,4395.1,0.271]
["bitfinex","ETHUSD",1759418124345,0.0012,4395.8,4395.3,2.4]
["bitfinex","ETHUSD",1759418124549,0.0012,4395.8,4395.5,2.27501319]
["bitfinex","ETHUSD",1759418124780,0.0012,4395.8,4395.4,2.74559901]
["bitfinex","ETHUSD",1759418124985,0.0012,4395.8,4395.5,0.4705]
["bitfinex","ETHUSD",1759418125483,0.0012,4395.8,4395.5,0.97258073]
["bitfinex","ETHUSD",1759418125686,0.0012,4395.8,4395.2,2.588]
["bitfinex","ETHUSD",1759418125865,2.27611245,4395.8,4395.2,2.588]
["bitfinex","ETHUSD",1759418126184,0.0012,4395.8,4395.2,4.86320701]
["bitfinex","ETHUSD",1759418126385,0.0012,4395.8,4395.3,2.826386]
["bitfinex","ETHUSD",1759418126547,0.0012,4395.8,4395.3,2.060386]
["bitfinex","ETHUSD",1759418126890,0.0012,4395.8,4395.1,0.271]
["bitfinex","ETHUSD",1759418127062,0.0012,4395.8,4395.2,2.61075209]
["bitfinex","ETHUSD",1759418127383,0.0012,4395.8,4395.4,2.2751046]
["bitfinex","ETHUSD",1759418127753,0.0012,4395.8,4395.4,0.4705]
["bitfinex","ETHUSD",1759418127948,0.0012,4395.8,4395.5,0.4705]
["bitfinex","ETHUSD",1759418128177,0.0012,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1759418128377,0.0012,4395.8,4395.6,0.4705]
["bitfinex","ETHUSD",1759418128645,0.0012,4395.8,4395.5,0.37148511]
["bitfinex","ETHUSD",1759418128846,0.0012,4395.8,4395.6,2.588]
["bitfinex","ETHUSD",1759418129046,0.0012,4395.8,4395.1,0.271]
["bitfinex","ETHUSD",1759418129345,0.0012,4395.8,4395.2,4.717469]
["bitfinex","ETHUSD",1759418129552,0.0012,4395.8,4395.3,9.520101]
["bitfinex","ETHUSD",1759418129884,0.0012,4395.8,4395.4,10.70152489]
["bitfinex","ETHUSD",1759418130084,0.0012,4395.8,4395.5,2.27504704]
["bitfinex","ETHUSD",1759418130380,0.0012,4395.8,4395.6,2.27498859]
["bitfinex","ETHUSD",1759418130609,0.0012,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1759418130773,0.0012,4395.8,4395.7,23.49174551]
["bitfinex","ETHUSD",1759418130957,0.0012,4395.8,4395.7,26.07978749]
["bitfinex","ETHUSD",1759418131481,0.0012,4395.8,4395.7,28.66778749]
["bitfinex","ETHUSD",1759418131782,0.0012,4395.8,4395.7,40.64466949]
["bitfinex","ETHUSD",1759418132985,0.01,4397.9,4395.7,40.64466949]
["bitfinex","ETHUSD",1759418132986,2.28381534,4397.9,4395.9,2.27484701]
["bitfinex","ETHUSD",1759418133284,0.01,4397.9,4397.2,0.6336]
["bitfinex","ETHUSD",1759418133482,0.01,4397.9,4397.3,2.588]
["bitfinex","ETHUSD",1759418133681,0.01,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1759418133849,0.01,4397.9,4397.8,2.7006]
["bitfinex","ETHUSD",1759418134050,2.2838125,4397.9,4397.8,2.7006]
["bitfinex","ETHUSD",1759418134580,2.27405813,4397.5,4396.5,2.4]
["bitfinex","ETHUSD",1759418134785,2.27420407,4397.2,4396.6,2.587]
["bitfinex","ETHUSD",1759418134968,2.27420407,4397.2,4395.7,2.4]
["bitfinex","ETHUSD",1759418134969,0.464,4397.1,4396.8,0.1136]
["bitfinex","ETHUSD",1759418135169,0.464,4397.0,4396.6,0.1136]
["bitfinex","ETHUSD",1759418135358,2.27407104,4397.4,4396.9,0.1136]
["bitfinex","ETHUSD",1759418135560,0.2387671,4397.3,4396.8,2.587]
["bitfinex","ETHUSD",1759418135758,2.27393558,4397.7,4396.8,3.0575]
["bitfinex","ETHUSD",1759418136090,2.27389118,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1759418136285,0.474,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1759418136480,0.01,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1759418137164,0.464,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1759418137352,2.27391591,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1759418137961,3.24009008,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1759418138258,2.27401932,4397.5,4396.5,1.906]
["bitfinex","ETHUSD",1759418138476,2.27438995,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1759418138651,0.1136,4397.2,4396.6,0.1136]
["bitfinex","ETHUSD",1759418138848,2.27443309,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1759418139056,2.73763309,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1759418139261,2.27449585,4396.6,4394.8,2.27541408]
["bitfinex","ETHUSD",1759418139484,2.27449585,4396.6,4396.4,0.1136]
["bitfinex","ETHUSD",1759418139485,2.27453656,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1759418139681,2.73853656,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1759418139898,2.27464055,4396.3,4396.0,2.587]
["bitfinex","ETHUSD",1759418140051,2.27458966,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1759418140246,0.1136,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1759418140474,0.2387931,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1759418140685,0.39876193,4397.2,4396.6,0.1136]
["bitfinex","ETHUSD",1759418141055,2.27439497,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1759418141298,2.27432964,4396.9,4396.6,0.1136]
["bitfinex","ETHUSD",1759418141853,2.27427791,4397.0,4396.6,0.1136]
["bitfinex","ETHUSD",1759418142088,2.22427791,4397.0,4396.6,0.1136]
["bitfinex","ETHUSD",1759418142285,0.464,4397.4,4395.4,0.6336]
["bitfinex","ETHUSD",1759418142500,0.1136,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1759418142655,0.84886,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1759418142986,2.27423236,4397.1,4396.9,0.1136]
["bitfinex","ETHUSD",1759418143191,2.27427791,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1759418143557,0.73526,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1759418143771,2.27417249,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1759418143967,0.1136,4397.8,4397.3,0.1136]
["bitfinex","ETHUSD",1759418144294,2.27407104,4397.4,4397.3,0.1136]
["bitfinex","ETHUSD",1759418144723,0.464,4397.4,4396.5,2.587]
["bitfinex","ETHUSD",1759418145020,2.27427791,4397.0,4396.7,0.1136]
["bitfinex","ETHUSD",1759418145232,2.27438136,4396.8,4395.2,0.4705]
["bitfinex","ETHUSD",1759418145531,2.2748252,4396.0,4395.3,2.164]
["bitfinex","ETHUSD",1759418145748,2.2748252,4396.0,4395.2,0.4705]
["bitfinex","ETHUSD",1759418145749,2.27462926,4396.4,4396.0,0.1136]
["bitfinex","ETHUSD",1759418145883,0.22742779,4397.0,4396.3,0.1136]
["bitfinex","ETHUSD",1759418145884,2.27458016,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1759418146088,0.464,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1759418146327,2.27438136,4396.8,4395.8,2.587]
["bitfinex","ETHUSD",1759418146533,2.27474352,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1759418146689,2.27490474,4395.8,4395.5,2.587]
["bitfinex","ETHUSD",1759418146893,2.27490474,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1759418147302,2.27483689,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1759418147508,2.2747461,4396.1,4395.7,0.1136]
["bitfinex","ETHUSD",1759418148030,2.27489876,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1759418148319,2.27489876,4395.8,4395.1,0.4815]
["bitfinex","ETHUSD",1759418148320,0.464,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759418148538,2.27510157,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1759418148715,0.464,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418148895,2.27515755,4395.3,4395.1,0.1246]
["bitfinex","ETHUSD",1759418149093,2.27519868,4395.3,4395.1,0.1246]
["bitfinex","ETHUSD",1759418149302,0.464,4395.4,4395.1,0.1246]
["bitfinex","ETHUSD",1759418149530,2.27520931,4395.2,4395.1,0.1246]
["bitfinex","ETHUSD",1759418149826,2.27520931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418150525,2.74120931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418150726,3.24284278,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418152732,5.82984278,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759418154130,8.22984278,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1759418154502,2.27588247,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418154706,4.86288247,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418155000,6.0419516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418155413,3.4549516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418155649,5.5759516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418155834,6.0419516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418156627,2.9889516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418156831,6.0419516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418157221,2.9889516,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418157409,0.71386913,4393.9,4393.8,0.0752]
["bitfinex","ETHUSD",1759418157609,2.27582083,4394.1,4393.8,0.5203]
["bitfinex","ETHUSD",1759418157929,2.27557173,4394.5,4393.8,0.5203]
["bitfinex","ETHUSD",1759418158136,2.27588247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418159445,2.74188247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418159647,4.86388247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418159818,2.588,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418160019,4.86388247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418161049,6.0438497,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418161257,3.4558497,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418161845,2.9898497,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418162053,4.86388247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418162224,5.32988247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418162755,5.44348247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418162915,4.97748247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418164325,5.44348247,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418164526,6.2154097,4393.9,4393.8,0.0762]
["bitfinex","ETHUSD",1759418165553,2.27614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418165852,4.97774148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418166058,5.44374148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418166256,6.21572258,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418166457,3.16172258,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418166630,5.74972258,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418166825,0.77192723,4393.9,4393.3,0.001]
["bitfinex","ETHUSD",1759418167056,2.27612671,4393.5,4393.3,0.001]
["bitfinex","ETHUSD",1759418167251,2.27614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418169160,4.86414148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418169927,2.27614148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418170160,4.86414148,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418170476,6.09076072,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418170759,6.08996072,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418171761,5.62396072,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418172146,6.08996072,4393.4,4393.3,0.001]
["bitfinex","ETHUSD",1759418172463,3.34861924,4393.4,4392.2,0.4071]
["bitfinex","ETHUSD",1759418172666,2.27671151,4392.3,4392.2,0.4071]
["bitfinex","ETHUSD",1759418173071,2.27622991,4393.3,4392.4,2.27665881]
["bitfinex","ETHUSD",1759418173255,2.588,4393.4,4392.5,0.02276607]
["bitfinex","ETHUSD",1759418173579,0.466,4394.5,4392.1,0.01]
["bitfinex","ETHUSD",1759418173866,2.27618906,4393.4,4392.2,7.76352]
["bitfinex","ETHUSD",1759418174187,2.588,4394.4,4392.2,7.76352]
["bitfinex","ETHUSD",1759418174188,0.002,4395.7,4392.4,3.0336]
["bitfinex","ETHUSD",1759418174434,0.002,4395.2,4393.2,2.4]
["bitfinex","ETHUSD",1759418174579,0.002,4395.2,4393.5,0.6336]
["bitfinex","ETHUSD",1759418174755,0.01,4394.9,4393.9,2.4]
["bitfinex","ETHUSD",1759418175086,0.01,4394.9,4394.1,2.4]
["bitfinex","ETHUSD",1759418175292,0.01,4394.9,4394.4,2.27562352]
["bitfinex","ETHUSD",1759418175589,0.01,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1759418175753,0.01,4394.9,4394.8,32.29817056]
["bitfinex","ETHUSD",1759418175942,0.01,4394.9,4394.8,35.1195164]
["bitfinex","ETHUSD",1759418176142,0.002,4395.2,4394.9,5.30896462]
["bitfinex","ETHUSD",1759418176364,0.002,4395.2,4395.1,5.30886108]
["bitfinex","ETHUSD",1759418176564,0.002,4395.7,4395.1,5.30886108]
["bitfinex","ETHUSD",1759418176565,0.002,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1759418176779,0.002,4395.7,4395.6,37.26300227]
["bitfinex","ETHUSD",1759418176951,0.002,4395.7,4395.6,38.45430227]
["bitfinex","ETHUSD",1759418177151,0.01,4397.9,4396.6,2.27446353]
["bitfinex","ETHUSD",1759418177355,0.01,4397.9,4396.8,4.67438136]
["bitfinex","ETHUSD",1759418177554,0.01,4397.9,4396.8,34.67438136]
["bitfinex","ETHUSD",1759418177778,0.01,4397.9,4397.0,2.27425796]
["bitfinex","ETHUSD",1759418177980,0.01,4397.9,4396.9,0.4441]
["bitfinex","ETHUSD",1759418178204,0.01,4397.9,4396.7,2.27443081]
["bitfinex","ETHUSD",1759418178405,0.01,4397.9,4396.8,2.6041]
["bitfinex","ETHUSD",1759418178606,2.27402484,4397.5,4396.9,2.589]
["bitfinex","ETHUSD",1759418178805,0.01,4397.9,4396.9,2.589]
["bitfinex","ETHUSD",1759418178975,0.01,4397.9,4397.0,0.46684277]
["bitfinex","ETHUSD",1759418179171,2.2738642,4397.8,4397.0,0.4441]
["bitfinex","ETHUSD",1759418179494,0.01,4397.9,4397.1,6.046807]
["bitfinex","ETHUSD",1759418179806,2.2738642,4397.8,4397.2,2.589]
["bitfinex","ETHUSD",1759418180012,2.27393591,4397.7,4397.2,2.589]
["bitfinex","ETHUSD",1759418180206,0.01,4397.9,4396.7,2.588]
["bitfinex","ETHUSD",1759418180505,2.2741593,4397.3,4396.5,0.4429]
["bitfinex","ETHUSD",1759418180803,2.27406016,4397.5,4396.6,3.054918]
["bitfinex","ETHUSD",1759418181104,0.01,4397.9,4396.7,0.4429]
["bitfinex","ETHUSD",1759418181303,0.23836596,4397.9,4396.7,0.4429]
["bitfinex","ETHUSD",1759418181605,2.27416864,4397.3,4396.7,0.4429]
["bitfinex","ETHUSD",1759418181779,0.01,4397.9,4396.8,0.02274381]
["bitfinex","ETHUSD",1759418181974,0.01,4397.9,4396.9,0.4429]
["bitfinex","ETHUSD",1759418182179,2.27388619,4397.8,4397.0,0.02274277]
["bitfinex","ETHUSD",1759418182510,0.01,4397.9,4397.1,0.4429]
["bitfinex","ETHUSD",1759418182803,0.01,4397.9,4397.2,5.139186]
["bitfinex","ETHUSD",1759418183002,0.01,4397.9,4397.3,10.596235]
["bitfinex","ETHUSD",1759418183212,2.28382634,4397.9,4397.2,2.587]
["bitfinex","ETHUSD",1759418183706,0.01,4397.9,4397.3,3.328938]
["bitfinex","ETHUSD",1759418183874,0.01,4397.9,4397.6,2.27396231]
["bitfinex","ETHUSD",1759418184078,0.01,4397.9,4397.4,0.5915938]
["bitfinex","ETHUSD",1759418184394,0.01,4397.9,4397.7,2.27386808]
["bitfinex","ETHUSD",1759418184600,0.01,4397.9,4397.5,2.74500213]
["bitfinex","ETHUSD",1759418184916,0.01,4397.9,4397.6,0.471]
["bitfinex","ETHUSD",1759418185278,0.01,4397.9,4397.7,2.74491591]
["bitfinex","ETHUSD",1759418185474,0.01,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759418185701,0.01,4397.9,4397.8,2.7448642]
["bitfinex","ETHUSD",1759418186103,0.01,4397.9,4397.4,0.471]
["bitfinex","ETHUSD",1759418186318,0.01,4397.9,4397.8,2.586]
["bitfinex","ETHUSD",1759418186523,0.01,4397.9,4397.5,5.675659]
["bitfinex","ETHUSD",1759418186524,0.01,4397.9,4396.7,0.471]
["bitfinex","ETHUSD",1759418186697,0.01,4397.9,4395.4,2.27510579]
["bitfinex","ETHUSD",1759418186698,2.27420608,4397.2,4396.2,2.27464667]
["bitfinex","ETHUSD",1759418187036,2.2742502,4397.1,4396.3,2.586]
["bitfinex","ETHUSD",1759418187199,2.27422619,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1759418187519,2.27422619,4397.1,4395.6,0.471]
["bitfinex","ETHUSD",1759418187520,0.69562262,4397.1,4395.6,0.471]
["bitfinex","ETHUSD",1759418187721,0.1136,4397.0,4396.3,0.1136]
["bitfinex","ETHUSD",1759418188216,0.4682,4396.9,4395.6,2.586]
["bitfinex","ETHUSD",1759418188420,2.27448482,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1759418188787,2.27459772,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1759418189020,0.1136,4396.7,4396.1,0.1136]
["bitfinex","ETHUSD",1759418189224,2.27427791,4397.0,4396.3,0.1136]
["bitfinex","ETHUSD",1759418189419,0.1136,4397.1,4396.3,0.1136]
["bitfinex","ETHUSD",1759418189717,2.27427791,4397.0,4396.3,0.1136]
["bitfinex","ETHUSD",1759418190110,0.0092,4397.9,4396.5,2.4]
["bitfinex","ETHUSD",1759418190311,0.0092,4397.9,4396.6,7.001158]
["bitfinex","ETHUSD",1759418190509,0.0092,4397.9,4396.7,2.596158]
["bitfinex","ETHUSD",1759418190712,2.27390549,4397.8,4396.8,4.86137036]
["bitfinex","ETHUSD",1759418190910,2.27390549,4397.8,4396.9,5.00442286]
["bitfinex","ETHUSD",1759418191113,2.27390549,4397.8,4396.9,2.27432286]
["bitfinex","ETHUSD",1759418191290,2.27390549,4397.8,4397.0,2.27427015]
["bitfinex","ETHUSD",1759418191492,0.0092,4397.9,4397.1,2.2969651]
["bitfinex","ETHUSD",1759418191820,0.0092,4397.9,4397.2,2.2741675]
["bitfinex","ETHUSD",1759418191992,0.0092,4397.9,4397.0,0.471]
["bitfinex","ETHUSD",1759418192187,2.2739695,4397.6,4397.0,0.471]
["bitfinex","ETHUSD",1759418192392,2.27392035,4397.7,4396.9,2.27431255]
["bitfinex","ETHUSD",1759418192610,2.27386748,4397.8,4397.0,6.36392443]
["bitfinex","ETHUSD",1759418192818,2.28302156,4397.9,4397.1,2.2969612]
["bitfinex","ETHUSD",1759418193005,0.0092,4397.9,4397.1,1.20957609]
["bitfinex","ETHUSD",1759418193213,0.0092,4397.9,4397.4,2.27407085]
["bitfinex","ETHUSD",1759418193416,0.0092,4397.9,4397.1,0.471]
["bitfinex","ETHUSD",1759418193729,0.0092,4397.9,4397.7,2.27389832]
["bitfinex","ETHUSD",1759418193932,0.0092,4397.9,4397.2,2.60874174]
["bitfinex","ETHUSD",1759418193933,0.0092,4397.9,4397.8,4.88260284]
["bitfinex","ETHUSD",1759418194098,0.0092,4397.9,4397.8,4.8598642]
["bitfinex","ETHUSD",1759418194298,0.0092,4397.9,4397.8,6.04424514]
["bitfinex","ETHUSD",1759418195232,0.01,4398.9,4397.9,20.416191]
["bitfinex","ETHUSD",1759418195532,0.01,4398.9,4398.0,2.8937376]
["bitfinex","ETHUSD",1759418195834,1.0,4400.0,4398.9,9.235561]
["bitfinex","ETHUSD",1759418195999,1.0,4400.0,4399.4,2.27303402]
["bitfinex","ETHUSD",1759418196204,1.0,4400.0,4399.8,2.27283058]
["bitfinex","ETHUSD",1759418196730,1.0,4400.0,4399.8,2.74383058]
["bitfinex","ETHUSD",1759418196954,0.96,4400.0,4399.9,5.28859192]
["bitfinex","ETHUSD",1759418197235,0.01,4400.9,4399.9,5.28859192]
["bitfinex","ETHUSD",1759418197236,0.01,4400.9,4399.9,7.758981]
["bitfinex","ETHUSD",1759418197431,0.4382,4401.9,4400.1,2.27263443]
["bitfinex","ETHUSD",1759418197633,0.4382,4401.9,4400.4,2.27247553]
["bitfinex","ETHUSD",1759418197813,0.4382,4401.9,4400.0,3.3648981]
["bitfinex","ETHUSD",1759418198016,2.27190112,4401.6,4400.1,7.249509]
["bitfinex","ETHUSD",1759418198330,2.27216392,4401.1,4400.2,6.612184]
["bitfinex","ETHUSD",1759418198631,0.4382,4401.9,4400.2,6.612184]
["bitfinex","ETHUSD",1759418198632,2.2722493,4401.0,4400.2,5.510101]
["bitfinex","ETHUSD",1759418198835,2.2722493,4401.0,4400.2,5.503901]
["bitfinex","ETHUSD",1759418199014,2.27227206,4400.9,4400.2,5.486275]
["bitfinex","ETHUSD",1759418199216,2.27227206,4400.9,4400.2,2.059065]
["bitfinex","ETHUSD",1759418199520,0.4882,4402.1,4400.2,2.448772]
["bitfinex","ETHUSD",1759418199723,2.27225031,4401.0,4400.1,0.471]
["bitfinex","ETHUSD",1759418199932,2.27234097,4400.8,4400.1,0.01]
["bitfinex","ETHUSD",1759418200229,2.27241739,4400.6,4400.1,0.1236]
["bitfinex","ETHUSD",1759418200417,0.4682,4401.5,4400.1,0.01]
["bitfinex","ETHUSD",1759418200418,2.27262397,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759418200620,2.27262397,4400.2,4400.1,0.1236]
["bitfinex","ETHUSD",1759418201470,2.74067826,4400.5,4400.1,0.1236]
["bitfinex","ETHUSD",1759418201762,0.1136,4400.7,4400.1,0.1236]
["bitfinex","ETHUSD",1759418202056,2.27262384,4400.3,4400.1,0.1236]
["bitfinex","ETHUSD",1759418202220,2.27252067,4400.4,4400.1,0.1236]
["bitfinex","ETHUSD",1759418202424,0.23858241,4400.7,4400.1,0.01]
["bitfinex","ETHUSD",1759418202661,2.27247589,4400.5,4400.3,0.1136]
["bitfinex","ETHUSD",1759418202952,0.1136,4401.1,4400.3,2.7026]
["bitfinex","ETHUSD",1759418203159,2.27232797,4400.8,4400.3,3.06]
["bitfinex","ETHUSD",1759418203322,2.27233572,4400.8,4400.3,2.589]
["bitfinex","ETHUSD",1759418203520,0.1136,4401.4,4400.7,0.1136]
["bitfinex","ETHUSD",1759418203721,2.27222709,4401.0,4400.3,2.589]
["bitfinex","ETHUSD",1759418204060,0.4682,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1759418204061,2.27216029,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1759418204565,0.4682,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1759418204755,2.27194786,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1759418204956,2.27194786,4401.6,4400.6,0.471]
["bitfinex","ETHUSD",1759418204957,2.27202718,4401.4,4400.6,0.471]
["bitfinex","ETHUSD",1759418205126,2.49909834,4401.6,4401.4,0.1136]
["bitfinex","ETHUSD",1759418205325,0.38957671,4402.0,4401.4,0.1136]
["bitfinex","ETHUSD",1759418205526,0.38957671,4402.0,4400.7,0.02272365]
["bitfinex","ETHUSD",1759418205527,0.4882,4402.1,4400.6,0.471]
["bitfinex","ETHUSD",1759418205849,0.4882,4402.1,4400.7,2.588]
["bitfinex","ETHUSD",1759418206163,0.4882,4402.1,4400.8,0.02272314]
["bitfinex","ETHUSD",1759418206363,0.4882,4402.1,4400.8,2.61072314]
["bitfinex","ETHUSD",1759418206364,2.27199517,4401.5,4400.8,2.61072314]
["bitfinex","ETHUSD",1759418206861,2.27188547,4401.7,4400.9,2.27225857]
["bitfinex","ETHUSD",1759418207031,0.02,4402.1,4401.0,0.0227221]
["bitfinex","ETHUSD",1759418207226,2.27207557,4401.3,4400.4,2.589]
["bitfinex","ETHUSD",1759418207446,2.2720559,4401.4,4400.5,12.23279777]
["bitfinex","ETHUSD",1759418207650,2.2720559,4401.4,4400.5,2.27246277]
["bitfinex","ETHUSD",1759418207865,2.2720559,4401.4,4400.6,9.69643135]
["bitfinex","ETHUSD",1759418207866,2.27202629,4401.4,4400.6,9.69643135]
["bitfinex","ETHUSD",1759418208168,2.27202629,4401.4,4400.5,0.471]
["bitfinex","ETHUSD",1759418208169,2.27209002,4401.3,4400.5,0.471]
["bitfinex","ETHUSD",1759418208340,0.4682,4402.0,4400.4,2.589]
["bitfinex","ETHUSD",1759418208541,0.4682,4401.9,4400.1,0.01]
["bitfinex","ETHUSD",1759418208729,2.27247658,4400.5,4400.1,0.01]
["bitfinex","ETHUSD",1759418208930,4.8617979,4401.8,4400.1,0.01]
["bitfinex","ETHUSD",1759418209167,2.27226253,4400.9,4400.2,2.84872523]
["bitfinex","ETHUSD",1759418209469,2.27226574,4400.9,4400.2,0.49372623]
["bitfinex","ETHUSD",1759418209662,2.27221859,4401.0,4400.2,2.74361672]
["bitfinex","ETHUSD",1759418209836,2.27226772,4400.9,4400.2,2.74362326]
["bitfinex","ETHUSD",1759418210240,2.27232586,4400.8,4400.2,0.471]
["bitfinex","ETHUSD",1759418210571,2.27232586,4400.8,4400.3,2.59]
["bitfinex","ETHUSD",1759418210737,2.27195274,4401.5,4400.3,3.0514]
["bitfinex","ETHUSD",1759418210936,0.27401527,4401.4,4400.3,0.4614]
["bitfinex","ETHUSD",1759418211145,0.27401527,4401.4,4400.1,0.01]
["bitfinex","ETHUSD",1759418211361,0.4454,4401.3,4400.1,2.6]
["bitfinex","ETHUSD",1759418211562,2.27249239,4400.5,4400.1,2.6]
["bitfinex","ETHUSD",1759418212238,2.27244362,4400.6,4400.1,2.6]
["bitfinex","ETHUSD",1759418212438,2.27248172,4400.5,4400.1,2.6]
["bitfinex","ETHUSD",1759418212659,0.4454,4401.5,4400.1,0.4714]
["bitfinex","ETHUSD",1759418212859,2.27242056,4400.6,4400.1,0.448]
["bitfinex","ETHUSD",1759418213167,0.4454,4401.3,4400.1,0.01]
["bitfinex","ETHUSD",1759418213366,2.27215923,4401.1,4400.1,0.01]
["bitfinex","ETHUSD",1759418213742,2.27245285,4400.6,4400.1,0.01]
["bitfinex","ETHUSD",1759418213977,2.71746191,4401.3,4400.1,0.01]
["bitfinex","ETHUSD",1759418213978,2.27250457,4400.5,4400.1,0.01]
["bitfinex","ETHUSD",1759418214142,2.27256906,4400.4,4400.1,0.01]
["bitfinex","ETHUSD",1759418214341,2.27262397,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759418216288,2.71802397,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759418216486,2.27262397,4400.2,4400.1,0.01]
["bitfinex","ETHUSD",1759418216692,2.27258448,4400.3,4400.1,0.01]
["bitfinex","ETHUSD",1759418216889,2.27259854,4400.3,4400.1,0.01]
["bitfinex","ETHUSD",1759418217208,2.27242169,4400.6,4400.1,0.01]
["bitfinex","ETHUSD",1759418217373,2.27242169,4400.6,4400.1,0.4714]
["bitfinex","ETHUSD",1759418217570,2.2717979,4401.8,4400.1,0.01]
["bitfinex","ETHUSD",1759418217775,2.27231655,4400.8,4400.2,2.61172623]
["bitfinex","ETHUSD",1759418217975,0.22737979,4401.7,4400.2,2.61172623]
["bitfinex","ETHUSD",1759418218222,2.2723006,4400.9,4400.2,2.61172623]
["bitfinex","ETHUSD",1759418218401,2.27190112,4401.6,4400.2,2.61172623]
["bitfinex","ETHUSD",1759418218575,2.27200388,4401.5,4400.6,2.2724134]
["bitfinex","ETHUSD",1759418218993,2.27206739,4401.3,4400.5,2.27242558]
["bitfinex","ETHUSD",1759418219301,2.27209755,4401.3,4400.5,2.27246779]
["bitfinex","ETHUSD",1759418219512,2.27211185,4401.2,4400.5,4.86346779]
["bitfinex","ETHUSD",1759418220005,2.27206259,4401.3,4400.5,4.86346779]
["bitfinex","ETHUSD",1759418220199,0.27589919,4401.9,4400.5,2.591]
["bitfinex","ETHUSD",1759418220402,0.002,4401.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1759418220705,0.002,4401.9,4400.6,0.77382817]
["bitfinex","ETHUSD",1759418220706,2.27378493,4401.9,4400.8,2.73371314]
["bitfinex","ETHUSD",1759418220906,0.002,4401.9,4401.2,2.27209493]
["bitfinex","ETHUSD",1759418221412,2.27375345,4401.9,4401.1,2.27214598]
["bitfinex","ETHUSD",1759418221578,2.27375345,4401.9,4400.9,0.4614]
["bitfinex","ETHUSD",1759418221579,2.27180153,4401.8,4401.2,2.59]
["bitfinex","ETHUSD",1759418221905,0.002,4401.9,4400.6,0.289704]
["bitfinex","ETHUSD",1759418222107,0.002,4401.9,4399.3,0.4521867]
["bitfinex","ETHUSD",1759418222108,0.002,4401.9,4400.7,31.6624]
["bitfinex","ETHUSD",1759418222273,0.002,4401.9,4401.1,0.6336]
["bitfinex","ETHUSD",1759418222474,0.002,4401.9,4401.3,3.0336]
["bitfinex","ETHUSD",1759418222707,0.002,4401.9,4401.4,2.59]
["bitfinex","ETHUSD",1759418222877,0.002,4401.9,4401.5,2.59]
["bitfinex","ETHUSD",1759418223071,0.002,4401.9,4401.6,2.6748]
["bitfinex","ETHUSD",1759418223285,0.002,4401.9,4401.6,2.59]
["bitfinex","ETHUSD",1759418223498,0.002,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1759418223674,0.002,4401.9,4401.8,17.1112599]
["bitfinex","ETHUSD",1759418223878,0.002,4401.9,4401.8,17.5726599]
["bitfinex","ETHUSD",1759418224079,0.002,4401.9,4401.8,28.5176309]
["bitfinex","ETHUSD",1759418224313,0.002,4401.9,4401.8,35.01081688]
["bitfinex","ETHUSD",1759418224880,0.002,4401.9,4401.8,5.32901898]
["bitfinex","ETHUSD",1759418225087,0.002,4401.9,4401.8,11.5679329]
["bitfinex","ETHUSD",1759418225320,0.002,4401.9,4401.8,14.3124129]
["bitfinex","ETHUSD",1759418225523,0.01,4402.9,4401.9,3.0336]
["bitfinex","ETHUSD",1759418225692,2.27060712,4404.2,4403.3,2.27101851]
["bitfinex","ETHUSD",1759418226008,2.27355852,4404.3,4403.8,0.1136]
["bitfinex","ETHUSD",1759418226225,0.003,4404.3,4403.8,0.1136]
["bitfinex","ETHUSD",1759418226581,2.26987645,4405.6,4404.1,2.27056776]
["bitfinex","ETHUSD",1759418226778,0.01,4405.9,4404.2,7.028404]
["bitfinex","ETHUSD",1759418227083,2.26976272,4405.8,4404.3,4.34474]
["bitfinex","ETHUSD",1759418227314,0.01,4405.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1759418227615,0.01,4405.9,4404.4,0.4614]
["bitfinex","ETHUSD",1759418227799,2.2698415,4405.6,4403.1,0.4614]
["bitfinex","ETHUSD",1759418228001,0.01,4405.9,4404.0,2.27064096]
["bitfinex","ETHUSD",1759418228002,2.27971047,4405.9,4404.0,2.27064096]
["bitfinex","ETHUSD",1759418228201,0.01,4405.9,4404.1,30.1015521]
["bitfinex","ETHUSD",1759418228397,0.01,4405.9,4404.3,2.27050836]
["bitfinex","ETHUSD",1759418228720,0.01,4405.9,4404.4,11.82193356]
["bitfinex","ETHUSD",1759418228886,0.01,4405.9,4404.1,0.2270641]
["bitfinex","ETHUSD",1759418229085,0.4454,4405.2,4404.1,2.589]
["bitfinex","ETHUSD",1759418229283,2.27025726,4404.8,4404.1,2.589]
["bitfinex","ETHUSD",1759418229594,2.27025063,4404.8,4403.8,2.589]
["bitfinex","ETHUSD",1759418229918,2.26983849,4405.6,4403.9,0.02270714]
["bitfinex","ETHUSD",1759418229919,0.4554,4404.9,4403.9,0.02270714]
["bitfinex","ETHUSD",1759418230123,0.4554,4404.9,4403.2,4.8590589]
["bitfinex","ETHUSD",1759418230124,2.2706138,4404.1,4403.2,4.8590589]
["bitfinex","ETHUSD",1759418230332,2.27078972,4403.8,4403.2,3.30102892]
["bitfinex","ETHUSD",1759418230512,0.4454,4404.3,4402.8,2.73267548]
["bitfinex","ETHUSD",1759418230718,0.4454,4404.3,4402.8,0.4614]
["bitfinex","ETHUSD",1759418230929,0.4454,4404.3,4402.0,0.4614]
["bitfinex","ETHUSD",1759418231226,2.27108729,4403.2,4402.3,2.27153522]
["bitfinex","ETHUSD",1759418231423,2.27099499,4403.4,4402.3,2.27153522]
["bitfinex","ETHUSD",1759418231619,2.27074173,4403.9,4402.4,27.3218814]
["bitfinex","ETHUSD",1759418231830,0.4454,4404.3,4402.5,6.364197]
["bitfinex","ETHUSD",1759418232007,0.4454,4404.3,4402.4,0.48705352]
["bitfinex","ETHUSD",1759418232008,2.27051532,4404.3,4403.2,2.27102518]
["bitfinex","ETHUSD",1759418232209,2.27046482,4404.4,4403.0,4.86117096]
["bitfinex","ETHUSD",1759418232409,0.4454,4404.3,4402.4,0.48705352]
["bitfinex","ETHUSD",1759418232739,0.4454,4404.3,4402.5,1.573]
["bitfinex","ETHUSD",1759418232910,2.59,4404.8,4402.6,4.858777]
["bitfinex","ETHUSD",1759418232911,0.4454,4404.2,4402.6,4.858777]
["bitfinex","ETHUSD",1759418233240,0.4454,4404.2,4403.0,2.27117181]
["bitfinex","ETHUSD",1759418233450,0.4454,4404.2,4403.1,0.02271127]
["bitfinex","ETHUSD",1759418233684,2.71596755,4404.2,4403.1,0.02271127]
["bitfinex","ETHUSD",1759418233812,2.27091974,4403.6,4402.6,2.47482443]
["bitfinex","ETHUSD",1759418234018,0.4454,4404.2,4402.7,8.388723]
["bitfinex","ETHUSD",1759418234247,0.95608606,4404.2,4402.8,1.0626563]
["bitfinex","ETHUSD",1759418234429,2.27102379,4403.4,4402.5,1.573]
["bitfinex","ETHUSD",1759418234742,0.4454,4403.6,4402.5,1.573]
["bitfinex","ETHUSD",1759418234962,2.27111435,4403.2,4402.2,2.27158838]
["bitfinex","ETHUSD",1759418235123,2.27122824,4403.0,4402.1,0.01]
["bitfinex","ETHUSD",1759418235326,2.2709801,4403.4,4402.2,0.02271591]
["bitfinex","ETHUSD",1759418235627,2.2709801,4403.4,4402.1,0.01]
["bitfinex","ETHUSD",1759418235628,2.27137687,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759418235820,2.27143758,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759418236139,2.27158828,4402.3,4402.1,0.01]
["bitfinex","ETHUSD",1759418236318,2.27078045,4403.8,4402.1,0.01]
["bitfinex","ETHUSD",1759418236523,2.27130823,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1759418236726,2.27115987,4403.1,4402.1,0.01]
["bitfinex","ETHUSD",1759418236727,2.27117514,4403.1,4402.7,0.1136]
["bitfinex","ETHUSD",1759418236954,2.27107558,4403.2,4402.7,0.1136]
["bitfinex","ETHUSD",1759418237152,0.1136,4403.3,4402.7,0.1136]
["bitfinex","ETHUSD",1759418237357,0.559,4404.1,4403.2,0.1136]
["bitfinex","ETHUSD",1759418237554,2.27035785,4404.6,4403.2,0.1136]
["bitfinex","ETHUSD",1759418237555,2.27070105,4404.0,4403.2,0.1136]
["bitfinex","ETHUSD",1759418237736,0.1136,4404.4,4403.3,0.02271024]
["bitfinex","ETHUSD",1759418238043,0.1136,4404.4,4403.7,0.1136]
["bitfinex","ETHUSD",1759418238458,2.27050836,4404.3,4403.7,0.1136]
["bitfinex","ETHUSD",1759418238762,2.27076615,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1759418239827,2.74126615,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1759418240030,2.27134573,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759418240244,2.27139149,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759418240450,0.1136,4403.2,4402.1,0.01]
["bitfinex","ETHUSD",1759418240624,2.27133349,4402.7,4402.6,0.1136]
["bitfinex","ETHUSD",1759418240822,0.1136,4402.6,4402.1,0.01]
["bitfinex","ETHUSD",1759418241020,0.4705,4402.7,4402.1,0.01]
["bitfinex","ETHUSD",1759418241021,2.589,4402.5,4402.1,0.01]
["bitfinex","ETHUSD",1759418241262,2.38519147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759418241630,2.85569147,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759418241836,3.85445311,4402.2,4402.1,0.01]
["bitfinex","ETHUSD",1759418242077,3.85445311,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418242536,6.88805311,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418245366,6.77445311,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418245977,6.14085311,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418246157,7.73009147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418247387,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418247681,4.86059147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418248055,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418248258,4.86059147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418248589,9.76484311,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418249150,2.4,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418249494,2.27112065,4403.2,4402.1,0.46450001]
["bitfinex","ETHUSD",1759418249645,0.4503,4403.6,4402.1,0.46450001]
["bitfinex","ETHUSD",1759418249646,2.4,4403.0,4402.1,0.46450001]
["bitfinex","ETHUSD",1759418249846,2.2715265,4402.4,4402.1,0.46450001]
["bitfinex","ETHUSD",1759418250046,2.588,4402.3,4402.2,0.4645]
["bitfinex","ETHUSD",1759418250243,2.588,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759418250556,0.4503,4403.6,4402.1,1e-08]
["bitfinex","ETHUSD",1759418250748,2.271024,4403.3,4402.1,1e-08]
["bitfinex","ETHUSD",1759418250948,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418251288,4.86059147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1759418251782,0.44616208,4403.3,4402.1,0.46450001]
["bitfinex","ETHUSD",1759418251948,2.4,4403.6,4402.1,0.46550001]
["bitfinex","ETHUSD",1759418252142,2.4,4403.2,4402.1,0.46550001]
["bitfinex","ETHUSD",1759418252343,2.27151446,4402.4,4402.1,0.46550001]
["bitfinex","ETHUSD",1759418252545,2.27159147,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418252745,2.27155234,4402.3,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418252941,2.588,4402.4,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418253166,2.27137648,4402.7,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418253382,0.002,4403.0,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418253690,2.588,4402.9,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418253988,2.27155169,4402.3,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418254284,2.588,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418254472,4.85959147,4402.2,4402.1,0.46550001]
["bitfinex","ETHUSD",1759418254678,4.85959147,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418255688,5.42349147,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418255863,8.47939252,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418256068,9.11299252,4402.2,4402.1,0.00100001]
["bitfinex","ETHUSD",1759418256657,2.2721076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418256982,4.8601076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418257288,2.2721076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418257468,5.30893742,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418257665,2.72093742,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418257865,5.30793742,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418258084,2.72093742,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418258254,4.8591076,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418258456,5.32243927,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418258658,6.08188511,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418259097,6.53318511,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418259396,6.08288511,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418259600,6.53318511,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418259808,7.16678511,4401.2,4401.1,0.01]
["bitfinex","ETHUSD",1759418259979,9.56678511,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759418263019,10.05490369,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759418263316,12.44690369,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1759418264288,5.30637892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418264604,8.42601681,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418264810,9.36443539,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418265189,6.32513539,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418265384,6.51413539,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418265590,5.3498975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418265799,5.4626975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418266319,2.8736975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418266519,5.4626975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418266906,2.8736975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418267126,5.4626975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418267492,2.8736975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418267692,5.4626975,4399.9,4399.8,0.4655]
["bitfinex","ETHUSD",1759418268016,2.38637892,4399.9,4399.8,0.4655]
["bitfinex","ETHUSD",1759418268212,4.86177892,4399.9,4399.8,0.4655]
["bitfinex","ETHUSD",1759418268457,5.57522465,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418270258,2.27277892,4399.9,4399.8,0.463]
["bitfinex","ETHUSD",1759418270552,4.97537892,4399.9,4399.8,0.463]
["bitfinex","ETHUSD",1759418270956,4.97537892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418273230,4.86177892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418275649,5.49537892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418275849,8.34317892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418276284,6.24256186,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418276449,8.83156186,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418276649,8.38376186,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418276844,5.79476186,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418277049,7.89537892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418277246,8.75635397,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418277854,5.71955397,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418278172,7.82017892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418278350,5.71955397,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418278551,7.82017892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418278753,8.30855397,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418278947,8.75635397,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759418279389,2.27334727,4398.8,4398.7,0.325]
["bitfinex","ETHUSD",1759418279549,4.86234727,4398.8,4398.7,0.325]
["bitfinex","ETHUSD",1759418280484,2.27334727,4398.8,4398.7,0.325]
["bitfinex","ETHUSD",1759418280684,2.2736574,4398.2,4397.1,0.01]
["bitfinex","ETHUSD",1759418280981,2.27295941,4399.6,4397.1,0.01]
["bitfinex","ETHUSD",1759418281283,2.27360845,4398.3,4397.1,0.01]
["bitfinex","ETHUSD",1759418281650,2.588,4398.4,4397.4,2.27406207]
["bitfinex","ETHUSD",1759418281984,2.27288224,4399.7,4397.1,0.01]
["bitfinex","ETHUSD",1759418281985,2.88262254,4400.4,4397.2,2.27413867]
["bitfinex","ETHUSD",1759418282183,2.27250912,4400.5,4398.5,2.27346405]
["bitfinex","ETHUSD",1759418282382,3.01005287,4400.8,4398.0,2.27374948]
["bitfinex","ETHUSD",1759418282584,2.27308358,4399.4,4398.2,15.862071]
["bitfinex","ETHUSD",1759418282764,4.86209462,4399.3,4398.5,2.27349303]
["bitfinex","ETHUSD",1759418283087,4.86209462,4399.3,4398.6,2.73544932]
["bitfinex","ETHUSD",1759418283290,4.86209462,4399.3,4399.2,0.1136]
["bitfinex","ETHUSD",1759418283508,4.86209462,4399.3,4399.2,0.5756]
["bitfinex","ETHUSD",1759418284713,0.1136,4399.8,4399.2,0.5756]
["bitfinex","ETHUSD",1759418284911,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1759418285101,0.1136,4400.3,4399.8,0.462]
["bitfinex","ETHUSD",1759418285102,2.59,4400.3,4399.8,0.462]
["bitfinex","ETHUSD",1759418285298,2.27241739,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1759418285614,2.27259246,4400.3,4400.2,0.462]
["bitfinex","ETHUSD",1759418285915,4.86159246,4400.3,4400.2,0.462]
["bitfinex","ETHUSD",1759418286480,4.86159246,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1759418286481,2.27262397,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1759418286677,2.589,4400.3,4399.1,0.462]
["bitfinex","ETHUSD",1759418286877,0.01,4400.9,4399.7,0.1136]
["bitfinex","ETHUSD",1759418287083,2.27256136,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1759418287414,2.27243442,4400.6,4400.3,0.1136]
["bitfinex","ETHUSD",1759418287728,0.01,4400.9,4400.4,0.462]
["bitfinex","ETHUSD",1759418287927,0.01,4400.9,4400.5,0.13632469]
["bitfinex","ETHUSD",1759418288225,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418288226,2.28226249,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418288428,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418289285,2.28226249,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418289681,4.87226249,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418289901,2.27238891,4400.7,4399.1,2.09262201]
["bitfinex","ETHUSD",1759418290241,3.0478,4400.9,4399.7,0.1136]
["bitfinex","ETHUSD",1759418290242,0.1136,4400.4,4399.7,0.1136]
["bitfinex","ETHUSD",1759418290396,2.27283058,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1759418290589,2.27283058,4399.8,4398.7,1.63062201]
["bitfinex","ETHUSD",1759418290590,2.591,4399.8,4398.7,0.462]
["bitfinex","ETHUSD",1759418290916,2.591,4399.7,4399.3,0.1146]
["bitfinex","ETHUSD",1759418291216,4.86394656,4399.6,4399.4,0.462]
["bitfinex","ETHUSD",1759418291402,4.86398556,4399.5,4399.3,0.1146]
["bitfinex","ETHUSD",1759418291604,4.86393391,4399.6,4399.3,0.1146]
["bitfinex","ETHUSD",1759418291903,4.86393391,4399.6,4399.3,0.5766]
["bitfinex","ETHUSD",1759418292106,0.1136,4400.1,4399.3,0.5766]
["bitfinex","ETHUSD",1759418292107,2.591,4399.5,4399.3,0.5766]
["bitfinex","ETHUSD",1759418292401,0.1136,4400.1,4399.3,0.1146]
["bitfinex","ETHUSD",1759418292602,2.591,4400.0,4399.3,0.1146]
["bitfinex","ETHUSD",1759418292807,2.27286846,4399.8,4399.3,0.1146]
["bitfinex","ETHUSD",1759418293015,2.591,4399.7,4399.3,0.1146]
["bitfinex","ETHUSD",1759418293217,2.27302722,4399.5,4399.3,0.1146]
["bitfinex","ETHUSD",1759418293528,0.1136,4400.1,4399.3,0.1146]
["bitfinex","ETHUSD",1759418293726,2.27293699,4399.6,4399.3,0.5766]
["bitfinex","ETHUSD",1759418294020,2.27303723,4399.4,4399.3,0.1146]
["bitfinex","ETHUSD",1759418294613,2.27299075,4399.5,4399.3,0.1146]
["bitfinex","ETHUSD",1759418295131,2.591,4399.8,4399.3,0.1146]
["bitfinex","ETHUSD",1759418295331,2.27303723,4399.4,4399.3,0.1146]
["bitfinex","ETHUSD",1759418295498,4.86299434,4399.5,4399.3,0.1146]
["bitfinex","ETHUSD",1759418295699,2.27303723,4399.4,4399.3,0.1146]
["bitfinex","ETHUSD",1759418295897,2.59,4399.5,4399.3,0.1146]
["bitfinex","ETHUSD",1759418296104,0.1136,4400.1,4399.3,0.5766]
["bitfinex","ETHUSD",1759418296333,2.59,4400.0,4399.3,0.5766]
["bitfinex","ETHUSD",1759418296505,4.86274451,4400.0,4399.3,0.5766]
["bitfinex","ETHUSD",1759418296704,0.1136,4400.1,4399.3,0.5766]
["bitfinex","ETHUSD",1759418297035,2.27288694,4399.7,4399.3,0.463]
["bitfinex","ETHUSD",1759418297198,2.27277892,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1759418297395,2.27283058,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1759418298321,2.27299468,4399.5,4399.3,0.001]
["bitfinex","ETHUSD",1759418298496,2.589,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1759418298705,2.27289221,4399.7,4399.4,0.5756]
["bitfinex","ETHUSD",1759418299039,2.589,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1759418299619,2.27257302,4400.3,4399.7,0.5731]
["bitfinex","ETHUSD",1759418300038,2.27262561,4400.2,4399.7,0.5731]
["bitfinex","ETHUSD",1759418300232,2.27258616,4400.3,4399.7,0.5731]
["bitfinex","ETHUSD",1759418300551,2.27268173,4400.1,4399.7,0.5731]
["bitfinex","ETHUSD",1759418300848,2.589,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1759418301052,4.86158969,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1759418301254,2.27273074,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1759418301553,2.2726825,4400.1,4399.7,0.1136]
["bitfinex","ETHUSD",1759418302063,2.27263269,4400.2,4399.7,0.5731]
["bitfinex","ETHUSD",1759418302224,2.588,4400.1,4399.7,0.5731]
["bitfinex","ETHUSD",1759418303042,2.27262862,4400.2,4399.7,0.5731]
["bitfinex","ETHUSD",1759418303229,2.27258102,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1759418303429,2.27257232,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1759418303644,2.27263051,4400.2,4400.0,0.1136]
["bitfinex","ETHUSD",1759418303952,0.1136,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1759418304165,2.588,4400.5,4399.9,2.2955013]
["bitfinex","ETHUSD",1759418304337,0.002,4400.8,4400.3,0.1136]
["bitfinex","ETHUSD",1759418304539,0.002,4400.8,4399.8,2.27282011]
["bitfinex","ETHUSD",1759418304540,0.002,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1759418307026,0.002,4400.8,4400.7,2.81376575]
["bitfinex","ETHUSD",1759418308051,0.002,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1759418309165,0.002,4400.8,4400.7,0.13632365]
["bitfinex","ETHUSD",1759418309370,0.002,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1759418310483,0.002,4400.8,4400.7,0.5414]
["bitfinex","ETHUSD",1759418310976,0.002,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1759418311376,0.002,4400.8,4400.7,0.5414]
["bitfinex","ETHUSD",1759418311784,0.002,4400.8,4400.7,3.49249369]
["bitfinex","ETHUSD",1759418312185,0.002,4400.8,4400.7,3.06469369]
["bitfinex","ETHUSD",1759418312384,0.002,4400.8,4400.7,3.49249369]
["bitfinex","ETHUSD",1759418313372,0.0012,4400.8,4400.7,3.49249369]
["bitfinex","ETHUSD",1759418313604,0.0012,4400.8,4400.5,2.27245705]
["bitfinex","ETHUSD",1759418313786,0.0012,4400.8,4400.6,2.27237113]
["bitfinex","ETHUSD",1759418314188,0.0012,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1759418314353,0.0012,4400.8,4400.6,2.27240869]
["bitfinex","ETHUSD",1759418314553,0.0012,4400.8,4400.7,2.2950894]
["bitfinex","ETHUSD",1759418314754,0.0012,4400.8,4400.7,0.78096359]
["bitfinex","ETHUSD",1759418314988,0.0012,4400.8,4400.7,0.02272365]
["bitfinex","ETHUSD",1759418315184,0.0012,4400.8,4400.1,1.63062201]
["bitfinex","ETHUSD",1759418315485,0.4751,4400.8,4400.2,2.73661]
["bitfinex","ETHUSD",1759418315690,0.0012,4400.8,4400.1,6.82404285]
["bitfinex","ETHUSD",1759418315891,0.0012,4400.8,4400.2,3.029512]
["bitfinex","ETHUSD",1759418316386,0.0012,4400.8,4400.1,2.27263962]
["bitfinex","ETHUSD",1759418316685,0.0012,4400.8,4400.5,2.27245695]
["bitfinex","ETHUSD",1759418316887,0.0012,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1759418317090,0.0012,4400.8,4400.7,32.7987544]
["bitfinex","ETHUSD",1759418317291,0.0012,4400.8,4400.7,25.56780275]
["bitfinex","ETHUSD",1759418317500,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759418317805,0.01,4400.9,4400.8,37.3777331]
["bitfinex","ETHUSD",1759418318095,0.01,4400.9,4400.8,7.3777331]
["bitfinex","ETHUSD",1759418318392,0.01,4400.9,4400.8,32.9533991]
["bitfinex","ETHUSD",1759418318794,0.01,4400.9,4400.8,4.5499331]
["bitfinex","ETHUSD",1759418318998,0.01,4400.9,4400.7,2.585]
["bitfinex","ETHUSD",1759418319299,0.01,4400.9,4400.7,6.08078379]
["bitfinex","ETHUSD",1759418319669,0.01,4400.9,4400.7,2.585]
["bitfinex","ETHUSD",1759418321863,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418323001,0.01,4400.9,4400.8,1.22341979]
["bitfinex","ETHUSD",1759418323315,0.01,4400.9,4400.8,4.0333162]
["bitfinex","ETHUSD",1759418324209,0.01,4400.9,4400.8,0.53722198]
["bitfinex","ETHUSD",1759418324396,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418324706,0.01,4400.9,4400.8,1.3373801]
["bitfinex","ETHUSD",1759418325579,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418326194,0.01,4400.9,4400.8,2.6986]
["bitfinex","ETHUSD",1759418327109,0.4839,4400.9,4400.8,2.6986]
["bitfinex","ETHUSD",1759418327467,0.4839,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418327972,2.75616249,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418328172,2.75616249,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418328173,0.98673294,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418328377,0.4739,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759418328793,0.4739,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418329110,0.4731,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418329288,0.01,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418329491,2.28226748,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418329680,2.27231809,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759418329883,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418331304,2.72986575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418333609,3.36346575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418334387,3.8215306,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418335678,6.2215306,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418335882,7.1174557,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418336184,6.65939085,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418336595,6.02579085,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418336797,8.61079085,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418336998,3.62579085,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418337205,2.72986575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418338304,3.36346575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418339105,5.94846575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418339942,3.36346575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418340089,5.94846575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418340417,6.77154313,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418341209,3.55294313,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418341593,6.13794313,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418341791,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418341985,2.28230801,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418341986,2.27232874,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759418342191,0.01,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418342392,0.01,4400.9,4400.7,0.4515]
["bitfinex","ETHUSD",1759418343017,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418343393,0.01,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418343612,2.27231467,4400.8,4400.6,0.1146]
["bitfinex","ETHUSD",1759418344040,2.28226602,4400.9,4400.6,0.1146]
["bitfinex","ETHUSD",1759418344239,0.01,4400.9,4400.6,0.1146]
["bitfinex","ETHUSD",1759418344444,0.01,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1759418344865,0.01,4400.9,4400.8,0.5651]
["bitfinex","ETHUSD",1759418345037,0.0092,4400.9,4400.8,0.5651]
["bitfinex","ETHUSD",1759418345442,0.0092,4400.9,4400.8,0.84895578]
["bitfinex","ETHUSD",1759418345623,0.0092,4400.9,4400.8,3.0076699]
["bitfinex","ETHUSD",1759418345822,0.0092,4400.9,4400.8,4.41462078]
["bitfinex","ETHUSD",1759418346225,0.0092,4400.9,4400.8,0.28385578]
["bitfinex","ETHUSD",1759418346434,0.0092,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1759418346657,0.0092,4400.9,4400.7,0.4515]
["bitfinex","ETHUSD",1759418347654,0.002,4400.8,4400.7,0.4515]
["bitfinex","ETHUSD",1759418347858,0.002,4400.8,4400.6,0.001]
["bitfinex","ETHUSD",1759418348073,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418348456,2.72986575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418348968,3.2312001,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418350327,2.27236575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418352558,5.31486575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1759418352933,0.6336,4400.6,4400.2,0.001]
["bitfinex","ETHUSD",1759418353229,5.94846575,4400.7,4400.2,0.001]
["bitfinex","ETHUSD",1759418353230,5.30617232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1759418353431,7.89117232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1759418353831,8.34867232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1759418355758,8.46227232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1759418357265,0.6336,4400.0,4399.3,0.001]
["bitfinex","ETHUSD",1759418357465,0.6336,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1759418357640,2.88836,4399.9,4397.4,0.4515]
["bitfinex","ETHUSD",1759418357641,2.2736574,4398.2,4397.4,0.4515]
["bitfinex","ETHUSD",1759418357963,4.8586574,4398.2,4397.4,0.4515]
["bitfinex","ETHUSD",1759418358364,2.585,4398.4,4398.1,0.4615]
["bitfinex","ETHUSD",1759418358663,2.27360571,4398.3,4398.2,0.4515]
["bitfinex","ETHUSD",1759418358884,2.27303723,4399.4,4398.2,0.4515]
["bitfinex","ETHUSD",1759418358885,2.27349115,4398.6,4398.2,0.4515]
["bitfinex","ETHUSD",1759418359087,2.73050719,4399.5,4398.3,0.4515]
["bitfinex","ETHUSD",1759418359270,3.2186,4399.4,4398.3,0.4515]
["bitfinex","ETHUSD",1759418359475,2.27345699,4398.6,4398.3,0.4515]
["bitfinex","ETHUSD",1759418359677,2.27345699,4398.6,4398.4,0.4636]
["bitfinex","ETHUSD",1759418359877,2.27345699,4398.6,4398.5,0.4636]
["bitfinex","ETHUSD",1759418360086,2.27315326,4399.2,4398.5,0.4636]
["bitfinex","ETHUSD",1759418360291,2.57615171,4399.9,4398.5,0.4636]
["bitfinex","ETHUSD",1759418360292,2.27329805,4398.9,4398.5,0.4636]
["bitfinex","ETHUSD",1759418360466,2.586,4399.1,4398.1,0.01]
["bitfinex","ETHUSD",1759418360667,2.27339801,4398.8,4398.2,0.4636]
["bitfinex","ETHUSD",1759418360872,2.27250328,4398.9,4398.2,0.4636]
["bitfinex","ETHUSD",1759418361071,2.27350268,4398.5,4398.2,0.4636]
["bitfinex","ETHUSD",1759418361267,2.27350268,4398.5,4398.1,0.01]
["bitfinex","ETHUSD",1759418361473,2.586,4399.1,4398.3,0.4636]
["bitfinex","ETHUSD",1759418361683,0.6336,4399.5,4398.1,0.01]
["bitfinex","ETHUSD",1759418361983,2.27324391,4399.0,4398.1,0.01]
["bitfinex","ETHUSD",1759418362188,2.2736574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759418362350,2.27360995,4398.3,4398.1,0.01]
["bitfinex","ETHUSD",1759418362550,2.27329559,4398.9,4398.1,0.4736]
["bitfinex","ETHUSD",1759418362889,2.2736574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759418363386,2.27351635,4398.5,4398.1,0.01]
["bitfinex","ETHUSD",1759418363566,2.27351635,4398.5,4398.1,0.411]
["bitfinex","ETHUSD",1759418363761,0.4666,4399.3,4397.5,2.586]
["bitfinex","ETHUSD",1759418363978,0.4666,4399.3,4397.8,2.27384083]
["bitfinex","ETHUSD",1759418363979,2.27350903,4398.5,4397.8,2.27384083]
["bitfinex","ETHUSD",1759418364175,2.27350903,4398.5,4397.9,0.02273812]
["bitfinex","ETHUSD",1759418364384,2.27345682,4398.6,4397.9,2.29653534]
["bitfinex","ETHUSD",1759418364767,2.29613826,4398.7,4397.9,2.27380207]
["bitfinex","ETHUSD",1759418364963,0.02273828,4398.7,4398.0,0.4775094]
["bitfinex","ETHUSD",1759418365163,2.27333639,4398.9,4397.9,2.27377887]
["bitfinex","ETHUSD",1759418365164,0.02273828,4398.9,4397.9,2.27377887]
["bitfinex","ETHUSD",1759418365369,2.27342445,4398.7,4398.0,2.27375655]
["bitfinex","ETHUSD",1759418365564,2.27336199,4398.8,4398.0,2.27375655]
["bitfinex","ETHUSD",1759418365760,0.02273828,4399.1,4398.1,18.44483009]
["bitfinex","ETHUSD",1759418365962,2.27281927,4399.9,4398.4,2.27353149]
["bitfinex","ETHUSD",1759418365963,0.02273828,4399.6,4398.4,2.27353149]
["bitfinex","ETHUSD",1759418366282,0.02273828,4399.6,4397.6,4.93253825]
["bitfinex","ETHUSD",1759418366283,2.2731005,4399.3,4398.6,2.27344126]
["bitfinex","ETHUSD",1759418366483,2.27299095,4399.5,4398.7,0.451]
["bitfinex","ETHUSD",1759418366683,0.02273828,4399.4,4398.7,0.451]
["bitfinex","ETHUSD",1759418366888,0.002,4398.9,4398.7,0.451]
["bitfinex","ETHUSD",1759418367098,0.002,4398.9,4398.8,0.451]
["bitfinex","ETHUSD",1759418367278,0.002,4398.9,4398.8,0.5646]
["bitfinex","ETHUSD",1759418367473,0.002,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1759418369287,2.27529559,4398.9,4398.8,0.1136]
["bitfinex","ETHUSD",1759418370018,2.27529559,4398.9,4398.1,0.001]
["bitfinex","ETHUSD",1759418370197,2.29610268,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1759418370402,2.27339895,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1759418371973,0.02473828,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1759418372298,2.27534132,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1759418372613,2.2980796,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1759418372914,0.02473828,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1759418373084,2.27339895,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1759418373285,2.27339895,4398.7,4398.1,0.001]
["bitfinex","ETHUSD",1759418373286,2.73999895,4398.7,4398.1,0.001]
["bitfinex","ETHUSD",1759418373484,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418374093,2.29629807,4398.4,4398.1,0.001]
["bitfinex","ETHUSD",1759418374094,0.02273828,4398.4,4398.1,0.001]
["bitfinex","ETHUSD",1759418374379,0.02273828,4398.6,4398.1,0.452]
["bitfinex","ETHUSD",1759418374788,2.27353289,4398.5,4398.1,0.452]
["bitfinex","ETHUSD",1759418374984,2.27355983,4398.4,4398.1,0.452]
["bitfinex","ETHUSD",1759418375188,2.29619461,4398.6,4398.1,0.452]
["bitfinex","ETHUSD",1759418375386,2.27335897,4398.8,4398.2,0.451]
["bitfinex","ETHUSD",1759418375723,0.02273828,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1759418375905,0.002,4399.4,4398.2,3.037]
["bitfinex","ETHUSD",1759418375906,0.002,4399.4,4398.9,2.27329559]
["bitfinex","ETHUSD",1759418376104,0.01,4399.9,4399.7,2.27288224]
["bitfinex","ETHUSD",1759418376285,0.01,4399.9,4399.7,11.60342024]
["bitfinex","ETHUSD",1759418376484,0.01,4399.9,4399.7,9.83745126]
["bitfinex","ETHUSD",1759418376727,0.0012,4399.8,4399.7,8.46249335]
["bitfinex","ETHUSD",1759418376886,0.0012,4399.8,4399.7,28.54522435]
["bitfinex","ETHUSD",1759418377090,0.0012,4399.8,4399.7,25.81835035]
["bitfinex","ETHUSD",1759418377392,0.0012,4399.8,4399.7,13.19469233]
["bitfinex","ETHUSD",1759418377592,0.0012,4399.8,4399.7,6.52092433]
["bitfinex","ETHUSD",1759418377798,0.0012,4399.8,4399.7,15.29593024]
["bitfinex","ETHUSD",1759418377998,0.0012,4399.8,4399.7,10.437048]
["bitfinex","ETHUSD",1759418378193,0.0012,4399.8,4399.7,9.53804]
["bitfinex","ETHUSD",1759418378395,0.0012,4399.8,4399.7,4.789122]
["bitfinex","ETHUSD",1759418378605,0.0012,4399.8,4399.7,3.39937745]
["bitfinex","ETHUSD",1759418378824,0.0012,4399.8,4399.4,0.81337745]
["bitfinex","ETHUSD",1759418378997,0.4678,4399.8,4399.4,2.586]
["bitfinex","ETHUSD",1759418379218,2.74063786,4399.8,4399.4,2.586]
["bitfinex","ETHUSD",1759418379389,0.4678,4399.8,4399.4,2.586]
["bitfinex","ETHUSD",1759418380029,2.27288224,4399.7,4399.4,2.586]
["bitfinex","ETHUSD",1759418380326,0.4678,4399.8,4399.4,2.586]
["bitfinex","ETHUSD",1759418380327,2.73955871,4399.6,4399.4,2.586]
["bitfinex","ETHUSD",1759418380524,2.73955871,4399.6,4399.3,2.586]
["bitfinex","ETHUSD",1759418380720,3.24191339,4399.6,4399.3,2.586]
["bitfinex","ETHUSD",1759418380925,3.24191339,4399.6,4399.1,0.81337745]
["bitfinex","ETHUSD",1759418380926,0.4666,4399.5,4399.1,0.81337745]
["bitfinex","ETHUSD",1759418381227,2.27308152,4399.4,4399.1,2.586]
["bitfinex","ETHUSD",1759418381851,2.27295207,4399.6,4399.1,2.586]
["bitfinex","ETHUSD",1759418382154,2.27314057,4399.2,4399.1,2.586]
["bitfinex","ETHUSD",1759418382554,0.4666,4399.2,4398.8,0.81337745]
["bitfinex","ETHUSD",1759418382850,2.73979224,4399.1,4398.6,2.586]
["bitfinex","ETHUSD",1759418383017,2.27334147,4398.9,4398.6,2.586]
["bitfinex","ETHUSD",1759418383218,2.73994147,4398.9,4398.6,2.585]
["bitfinex","ETHUSD",1759418383418,2.27295065,4399.6,4398.6,2.585]
["bitfinex","ETHUSD",1759418383419,2.9065339,4399.6,4398.6,2.585]
["bitfinex","ETHUSD",1759418383650,0.4666,4398.8,4398.1,0.81437745]
["bitfinex","ETHUSD",1759418383836,2.94927339,4399.5,4398.1,0.001]
["bitfinex","ETHUSD",1759418383837,2.2736574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418384254,2.7402574,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418384556,3.24164159,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418384854,3.87524159,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418385080,6.27524159,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418385239,8.86124159,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418386154,8.97484159,4398.2,4398.1,0.001]
["bitfinex","ETHUSD",1759418386354,2.4,4398.1,4397.6,0.001]
["bitfinex","ETHUSD",1759418386533,0.1136,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759418386855,5.60711591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759418387150,6.07371591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1759418388221,6.07371591,4397.7,4396.8,0.001]
["bitfinex","ETHUSD",1759418388222,2.90792964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418388422,8.52574802,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418388650,8.99234802,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418390080,6.40634802,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418390271,8.99234802,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418390640,0.63181838,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418390841,2.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418391438,2.90792964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418391748,0.1136,4397.0,4396.8,0.001]
["bitfinex","ETHUSD",1759418391944,2.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418392652,2.99834956,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418393573,3.63194956,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418393781,0.72481992,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418394085,2.27429477,4397.0,4396.8,0.001]
["bitfinex","ETHUSD",1759418394248,2.586,4397.4,4396.8,0.001]
["bitfinex","ETHUSD",1759418394580,2.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418394890,2.27376691,4398.0,4396.8,0.001]
["bitfinex","ETHUSD",1759418395099,2.27376691,4398.0,4396.8,0.4287]
["bitfinex","ETHUSD",1759418395100,2.27421314,4397.2,4396.8,0.4287]
["bitfinex","ETHUSD",1759418395257,2.27415789,4397.3,4396.8,0.001]
["bitfinex","ETHUSD",1759418395447,3.2206,4397.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418395648,2.27417576,4397.2,4396.8,0.001]
["bitfinex","ETHUSD",1759418395972,0.54943579,4397.8,4396.9,0.4277]
["bitfinex","ETHUSD",1759418395973,2.27401296,4397.6,4396.9,0.4277]
["bitfinex","ETHUSD",1759418396289,2.587,4398.0,4396.9,0.4277]
["bitfinex","ETHUSD",1759418396290,2.27402838,4397.5,4396.9,0.4277]
["bitfinex","ETHUSD",1759418396729,0.4706,4398.9,4397.0,0.02274277]
["bitfinex","ETHUSD",1759418397035,2.27375146,4398.1,4397.3,2.27411602]
["bitfinex","ETHUSD",1759418397236,2.27339895,4398.7,4397.1,0.4277]
["bitfinex","ETHUSD",1759418397398,2.27383618,4397.9,4397.1,0.4277]
["bitfinex","ETHUSD",1759418397583,2.27383618,4397.9,4397.1,2.70190634]
["bitfinex","ETHUSD",1759418397912,2.27377203,4398.0,4397.1,0.4277]
["bitfinex","ETHUSD",1759418398135,2.27377203,4398.0,4397.2,2.29686974]
["bitfinex","ETHUSD",1759418398428,2.27371061,4398.1,4397.2,0.02274174]
["bitfinex","ETHUSD",1759418398630,2.27370964,4398.1,4397.3,2.27410534]
["bitfinex","ETHUSD",1759418398927,0.55200999,4398.5,4397.3,2.27410534]
["bitfinex","ETHUSD",1759418398928,2.27334727,4398.8,4397.7,2.27386959]
["bitfinex","ETHUSD",1759418399080,2.27350332,4398.5,4397.8,0.45043864]
["bitfinex","ETHUSD",1759418399285,2.27350685,4398.5,4397.8,0.4277]
["bitfinex","ETHUSD",1759418399527,2.27348876,4398.6,4397.8,2.70156375]
["bitfinex","ETHUSD",1759418399719,2.27357234,4398.4,4397.8,0.4277]
["bitfinex","ETHUSD",1759418399925,0.01,4398.9,4397.8,3.0137]
["bitfinex","ETHUSD",1759418399926,2.27345064,4398.6,4397.8,3.0137]
["bitfinex","ETHUSD",1759418400219,2.27350414,4398.5,4397.8,3.0137]
["bitfinex","ETHUSD",1759418400384,0.01,4398.9,4397.9,0.02273812]
["bitfinex","ETHUSD",1759418400585,0.01,4398.9,4398.0,0.4277]
["bitfinex","ETHUSD",1759418400931,0.01,4398.9,4398.1,6.86456341]
["bitfinex","ETHUSD",1759418401083,0.01,4398.9,4398.3,2.27356848]
["bitfinex","ETHUSD",1759418401289,0.01,4398.9,4398.2,0.4277]
["bitfinex","ETHUSD",1759418401613,0.002,4398.6,4398.2,0.4277]
["bitfinex","ETHUSD",1759418401990,0.002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1759418402427,0.002,4398.6,4398.5,18.08514733]
["bitfinex","ETHUSD",1759418402723,0.002,4398.6,4398.5,2.70120233]
["bitfinex","ETHUSD",1759418402888,0.002,4398.6,4398.5,16.56163535]
["bitfinex","ETHUSD",1759418403214,0.002,4398.6,4398.5,16.18460933]
["bitfinex","ETHUSD",1759418403416,0.002,4398.6,4398.0,1.11702126]
["bitfinex","ETHUSD",1759418403417,0.002,4398.6,4398.0,0.73134381]
["bitfinex","ETHUSD",1759418403617,0.002,4398.6,4397.7,2.70160511]
["bitfinex","ETHUSD",1759418403790,0.002,4398.6,4398.3,0.1136]
["bitfinex","ETHUSD",1759418404798,0.4626,4398.6,4398.3,0.1136]
["bitfinex","ETHUSD",1759418404996,0.4606,4398.5,4398.3,0.1136]
["bitfinex","ETHUSD",1759418405194,2.27359289,4398.4,4397.9,0.1136]
["bitfinex","ETHUSD",1759418405407,0.4606,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1759418405814,2.27366762,4398.2,4397.9,0.1136]
["bitfinex","ETHUSD",1759418406009,2.73420935,4398.3,4397.9,0.1136]
["bitfinex","ETHUSD",1759418406386,0.4606,4398.2,4397.9,0.1136]
["bitfinex","ETHUSD",1759418406624,0.4606,4398.1,4397.9,0.1136]
["bitfinex","ETHUSD",1759418406822,0.4606,4398.1,4397.3,3.04599428]
["bitfinex","ETHUSD",1759418407121,0.4606,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1759418407122,2.27387862,4397.8,4397.5,0.1136]
["bitfinex","ETHUSD",1759418407323,0.1136,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1759418407530,0.1136,4398.5,4397.6,0.02273967]
["bitfinex","ETHUSD",1759418407687,0.1136,4398.5,4397.3,2.586]
["bitfinex","ETHUSD",1759418407688,2.27375066,4398.1,4397.3,3.02974763]
["bitfinex","ETHUSD",1759418407892,0.1136,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1759418408423,0.1136,4398.2,4397.3,0.44374763]
["bitfinex","ETHUSD",1759418408424,2.27390447,4397.8,4397.3,0.44374763]
["bitfinex","ETHUSD",1759418408596,2.27390447,4397.8,4397.4,0.1136]
["bitfinex","ETHUSD",1759418408796,0.4606,4397.7,4397.4,0.1136]
["bitfinex","ETHUSD",1759418409193,0.4606,4397.6,4397.4,0.1136]
["bitfinex","ETHUSD",1759418409596,0.73404644,4397.5,4396.8,0.0762]
["bitfinex","ETHUSD",1759418409795,0.1136,4397.3,4396.8,0.0762]
["bitfinex","ETHUSD",1759418410095,2.27431386,4397.0,4396.8,0.0762]
["bitfinex","ETHUSD",1759418410631,2.27432964,4396.9,4396.8,0.0762]
["bitfinex","ETHUSD",1759418410925,2.73492964,4396.9,4396.8,0.0762]
["bitfinex","ETHUSD",1759418411315,3.23584536,4396.9,4396.8,0.0762]
["bitfinex","ETHUSD",1759418411718,3.86944536,4396.9,4396.8,0.0762]
["bitfinex","ETHUSD",1759418411903,6.26944536,4396.9,4396.8,0.0762]
["bitfinex","ETHUSD",1759418412507,8.85544536,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1759418414196,2.90839526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759418414405,7.89439526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759418414619,8.35499526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1759418416204,2.90906817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418416441,5.49506817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418416594,2.90906817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418416795,0.6336,4396.1,4394.6,0.4287]
["bitfinex","ETHUSD",1759418416999,2.27515157,4395.4,4394.6,0.4287]
["bitfinex","ETHUSD",1759418417201,2.4,4395.6,4394.6,0.4287]
["bitfinex","ETHUSD",1759418417430,2.27530004,4395.1,4394.6,0.4287]
["bitfinex","ETHUSD",1759418417628,0.6336,4395.2,4394.6,0.001]
["bitfinex","ETHUSD",1759418418196,2.90906817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418418397,2.586,4394.8,4394.6,0.001]
["bitfinex","ETHUSD",1759418418839,2.587,4395.0,4394.6,0.001]
["bitfinex","ETHUSD",1759418419074,2.2754164,4394.8,4394.6,0.001]
["bitfinex","ETHUSD",1759418419246,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418419456,2.587,4395.3,4394.7,0.4473]
["bitfinex","ETHUSD",1759418419655,2.27518026,4395.3,4394.7,0.4473]
["bitfinex","ETHUSD",1759418419870,2.27520931,4395.2,4394.7,0.4473]
["bitfinex","ETHUSD",1759418420057,2.27495703,4395.7,4394.7,0.4473]
["bitfinex","ETHUSD",1759418420256,0.1136,4395.8,4395.1,0.1136]
["bitfinex","ETHUSD",1759418420590,2.27443309,4396.7,4395.9,0.1136]
["bitfinex","ETHUSD",1759418420749,0.1136,4396.6,4395.9,0.1136]
["bitfinex","ETHUSD",1759418421152,2.27463936,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1759418421487,2.27463936,4396.4,4394.7,2.27546308]
["bitfinex","ETHUSD",1759418421488,2.27486211,4395.9,4394.9,0.4473]
["bitfinex","ETHUSD",1759418421648,2.27486211,4395.9,4395.0,2.738312]
["bitfinex","ETHUSD",1759418421846,2.274736,4396.2,4395.0,3.0568732]
["bitfinex","ETHUSD",1759418422048,0.27555331,4396.7,4395.1,4.67647361]
["bitfinex","ETHUSD",1759418422381,2.27445182,4396.7,4395.2,0.4473]
["bitfinex","ETHUSD",1759418422587,2.27438136,4396.8,4395.6,2.27497887]
["bitfinex","ETHUSD",1759418422785,0.6436,4396.9,4395.7,0.0227495]
["bitfinex","ETHUSD",1759418422954,2.27463527,4396.4,4395.5,0.4473]
["bitfinex","ETHUSD",1759418423284,0.01,4396.9,4395.6,19.63497202]
["bitfinex","ETHUSD",1759418423496,2.27438136,4396.8,4395.7,0.4473]
["bitfinex","ETHUSD",1759418423657,0.01,4396.9,4394.2,2.2767207]
["bitfinex","ETHUSD",1759418423851,2.27470761,4396.2,4395.6,0.4473]
["bitfinex","ETHUSD",1759418424182,0.6336,4396.5,4395.1,0.4473]
["bitfinex","ETHUSD",1759418424388,2.27404077,4396.0,4395.1,0.4473]
["bitfinex","ETHUSD",1759418424554,0.6336,4396.5,4395.2,0.02275209]
["bitfinex","ETHUSD",1759418424757,2.64377231,4396.4,4395.5,2.27501186]
["bitfinex","ETHUSD",1759418424960,2.27458884,4396.4,4395.6,2.74504752]
["bitfinex","ETHUSD",1759418425152,2.27458884,4396.4,4395.6,0.4473]
["bitfinex","ETHUSD",1759418425358,2.27470319,4396.2,4395.6,0.4473]
["bitfinex","ETHUSD",1759418425567,0.6336,4396.2,4394.9,0.4745]
["bitfinex","ETHUSD",1759418425891,0.6336,4396.2,4394.6,0.001]
["bitfinex","ETHUSD",1759418425892,2.27484701,4395.9,4394.6,0.001]
["bitfinex","ETHUSD",1759418426101,2.27516578,4395.3,4394.6,0.001]
["bitfinex","ETHUSD",1759418426695,2.90846635,4395.9,4394.7,2.2754657]
["bitfinex","ETHUSD",1759418426870,2.27497015,4395.7,4394.8,0.02275416]
["bitfinex","ETHUSD",1759418427069,0.6336,4395.9,4394.8,0.02275416]
["bitfinex","ETHUSD",1759418427269,2.27510445,4395.5,4394.8,0.02275416]
["bitfinex","ETHUSD",1759418427568,0.6336,4396.0,4394.8,0.02275416]
["bitfinex","ETHUSD",1759418427775,0.4734,4395.5,4394.6,0.001]
["bitfinex","ETHUSD",1759418427992,2.27516099,4395.3,4394.6,0.001]
["bitfinex","ETHUSD",1759418428190,1.107,4395.9,4394.6,0.4755]
["bitfinex","ETHUSD",1759418428387,0.41553198,4395.8,4394.7,0.02275468]
["bitfinex","ETHUSD",1759418428696,2.74804668,4396.3,4394.6,0.4755]
["bitfinex","ETHUSD",1759418428697,2.4,4397.3,4394.8,0.02275416]
["bitfinex","ETHUSD",1759418428868,0.6336,4396.0,4394.8,2.60975416]
["bitfinex","ETHUSD",1759418429068,3.0604,4396.4,4394.8,2.60975416]
["bitfinex","ETHUSD",1759418429395,2.27485178,4395.9,4394.9,0.4745]
["bitfinex","ETHUSD",1759418429568,2.27489552,4395.9,4395.0,2.29802392]
["bitfinex","ETHUSD",1759418429774,2.27464003,4396.3,4395.1,2.942793]
["bitfinex","ETHUSD",1759418429993,2.27483579,4396.0,4395.2,2.27520931]
["bitfinex","ETHUSD",1759418430304,2.27485015,4395.9,4395.1,2.74975178]
["bitfinex","ETHUSD",1759418430498,2.27491466,4395.8,4395.1,0.4745]
["bitfinex","ETHUSD",1759418430795,2.27496711,4395.7,4395.1,0.4745]
["bitfinex","ETHUSD",1759418431358,0.1136,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1759418431856,2.27543984,4394.8,4394.6,0.001]
["bitfinex","ETHUSD",1759418432061,2.27543984,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1759418432399,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418432595,2.74886817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418432900,3.38246817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1759418433976,3.38246817,4394.7,4394.1,0.011]
["bitfinex","ETHUSD",1759418433977,0.6336,4394.6,4394.1,1e-08]
["bitfinex","ETHUSD",1759418434177,5.30932709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418434377,7.89632709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418434899,0.92305838,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1759418435110,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418435596,2.587,4394.4,4394.1,1e-08]
["bitfinex","ETHUSD",1759418435763,2.27562324,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1759418435959,2.27547432,4394.7,4394.1,1e-08]
["bitfinex","ETHUSD",1759418435960,0.4734,4395.1,4394.1,1e-08]
["bitfinex","ETHUSD",1759418436193,0.01,4396.9,4394.1,1e-08]
["bitfinex","ETHUSD",1759418436194,2.2753649,4394.9,4394.2,0.4745]
["bitfinex","ETHUSD",1759418436399,2.27541699,4394.8,4394.1,1e-08]
["bitfinex","ETHUSD",1759418436694,2.27546959,4394.7,4394.1,1e-08]
["bitfinex","ETHUSD",1759418436894,2.27542686,4394.8,4394.1,1e-08]
["bitfinex","ETHUSD",1759418437091,2.27547405,4394.7,4394.1,1e-08]
["bitfinex","ETHUSD",1759418437270,0.6336,4395.0,4394.1,1e-08]
["bitfinex","ETHUSD",1759418437466,2.4,4395.5,4394.1,1e-08]
["bitfinex","ETHUSD",1759418437467,3.0604,4394.8,4394.1,1e-08]
["bitfinex","ETHUSD",1759418437662,0.30604,4394.7,4394.1,1e-08]
["bitfinex","ETHUSD",1759418437863,2.27561436,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1759418438071,0.6336,4395.1,4394.1,1e-08]
["bitfinex","ETHUSD",1759418438072,2.27564,4394.4,4394.1,1e-08]
["bitfinex","ETHUSD",1759418438275,2.27568605,4394.3,4394.1,1e-08]
["bitfinex","ETHUSD",1759418438593,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418439614,0.2587,4394.6,4394.1,1e-08]
["bitfinex","ETHUSD",1759418439810,2.587,4394.5,4394.1,1e-08]
["bitfinex","ETHUSD",1759418440118,0.6336,4394.4,4394.1,1e-08]
["bitfinex","ETHUSD",1759418440266,2.90932709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418440467,3.5062998,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418440680,2.90932709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418440908,5.49632709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418441095,3.38272709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418441273,5.96972709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418441672,2.27572709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418442372,2.74912709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418442703,3.51030235,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418442893,3.03690235,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1759418443099,0.6336,4394.7,4394.1,1e-08]
["bitfinex","ETHUSD",1759418443288,0.4734,4395.4,4394.1,0.47450001]
["bitfinex","ETHUSD",1759418443482,2.27520931,4395.2,4394.3,2.27566377]
["bitfinex","ETHUSD",1759418443787,2.27516134,4395.3,4394.4,0.02275623]
["bitfinex","ETHUSD",1759418443989,0.012,4396.9,4394.4,0.02275623]
["bitfinex","ETHUSD",1759418443990,0.1136,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1759418444370,0.012,4396.9,4395.0,7.224468]
["bitfinex","ETHUSD",1759418444567,0.1136,4396.2,4395.6,0.1136]
["bitfinex","ETHUSD",1759418444767,2.27459546,4396.4,4395.6,0.1136]
["bitfinex","ETHUSD",1759418445179,2.27465055,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1759418445397,2.38817731,4396.5,4395.6,2.3885869]
["bitfinex","ETHUSD",1759418445607,2.27461213,4396.4,4395.6,0.5881]
["bitfinex","ETHUSD",1759418445780,2.27464983,4396.3,4395.6,0.5881]
["bitfinex","ETHUSD",1759418446103,0.1136,4396.5,4395.7,0.4745]
["bitfinex","ETHUSD",1759418446589,2.3881392,4396.5,4395.8,0.4745]
["bitfinex","ETHUSD",1759418446790,2.27449055,4396.6,4395.8,0.5881]
["bitfinex","ETHUSD",1759418446995,2.27453488,4396.6,4395.8,0.1136]
["bitfinex","ETHUSD",1759418447300,2.27465157,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1759418447875,2.27469779,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1759418448073,2.27479165,4396.1,4395.8,0.1136]
["bitfinex","ETHUSD",1759418448300,0.1136,4396.6,4395.8,2.86299876]
["bitfinex","ETHUSD",1759418448610,0.012,4396.9,4395.8,3.26319761]
["bitfinex","ETHUSD",1759418448776,2.27439947,4396.8,4395.8,3.26319761]
["bitfinex","ETHUSD",1759418449186,0.012,4396.9,4395.8,2.78869761]
["bitfinex","ETHUSD",1759418449388,2.27443947,4396.7,4395.0,4.07664763]
["bitfinex","ETHUSD",1759418449592,2.27465206,4396.3,4395.3,0.4335]
["bitfinex","ETHUSD",1759418449812,2.27470355,4396.2,4395.3,0.4335]
["bitfinex","ETHUSD",1759418450009,2.27470355,4396.2,4395.4,2.27509471]
["bitfinex","ETHUSD",1759418450417,2.27469535,4396.2,4395.4,0.4335]
["bitfinex","ETHUSD",1759418450793,0.4464,4396.4,4395.3,2.587]
["bitfinex","ETHUSD",1759418450991,2.27480839,4396.0,4394.9,2.4]
["bitfinex","ETHUSD",1759418451201,2.27483765,4396.0,4395.0,2.587]
["bitfinex","ETHUSD",1759418451406,2.27483765,4396.0,4395.2,2.27520513]
["bitfinex","ETHUSD",1759418451603,2.27479671,4396.0,4395.0,2.587]
["bitfinex","ETHUSD",1759418451914,0.6336,4396.8,4395.3,2.27510683]
["bitfinex","ETHUSD",1759418452118,2.27454852,4396.5,4395.4,2.27508427]
["bitfinex","ETHUSD",1759418452505,2.27475255,4396.1,4395.4,0.4335]
["bitfinex","ETHUSD",1759418452711,2.274822,4396.0,4395.1,2.27526108]
["bitfinex","ETHUSD",1759418452910,2.274822,4396.0,4395.0,2.587]
["bitfinex","ETHUSD",1759418452911,2.27479701,4396.0,4395.2,2.27520168]
["bitfinex","ETHUSD",1759418453091,2.27472874,4396.2,4395.3,5.510877]
["bitfinex","ETHUSD",1759418453296,2.27474809,4396.1,4395.2,6.411436]
["bitfinex","ETHUSD",1759418453493,2.27474809,4396.1,4395.1,7.969795]
["bitfinex","ETHUSD",1759418453692,2.27474809,4396.1,4395.1,9.42902922]
["bitfinex","ETHUSD",1759418453894,2.27474809,4396.1,4395.3,2.27514561]
["bitfinex","ETHUSD",1759418454205,2.72099063,4396.4,4394.9,0.87283557]
["bitfinex","ETHUSD",1759418454206,2.27498686,4395.7,4394.9,0.87283557]
["bitfinex","ETHUSD",1759418454400,2.587,4396.2,4395.0,0.02275312]
["bitfinex","ETHUSD",1759418454617,2.27504851,4395.6,4394.7,2.27546331]
["bitfinex","ETHUSD",1759418454813,0.6336,4395.8,4394.5,2.587]
["bitfinex","ETHUSD",1759418455012,0.90672988,4395.8,4394.5,2.587]
["bitfinex","ETHUSD",1759418455212,0.4464,4395.7,4394.5,2.587]
["bitfinex","ETHUSD",1759418455722,0.90672988,4395.8,4394.6,0.45625519]
["bitfinex","ETHUSD",1759418455925,0.01,4395.9,4394.6,10.97050619]
["bitfinex","ETHUSD",1759418456145,2.27515849,4395.3,4394.7,1.35575062]
["bitfinex","ETHUSD",1759418456422,2.27515849,4395.3,4394.6,0.4335]
["bitfinex","ETHUSD",1759418456639,0.4564,4395.9,4394.4,2.27561081]
["bitfinex","ETHUSD",1759418456640,2.27521514,4395.2,4394.4,2.27561081]
["bitfinex","ETHUSD",1759418456845,2.27521514,4395.2,4394.5,2.7317]
["bitfinex","ETHUSD",1759418457014,2.27521514,4395.2,4394.4,4.86261369]
["bitfinex","ETHUSD",1759418457213,0.4464,4395.7,4394.4,0.80204588]
["bitfinex","ETHUSD",1759418457561,2.27507402,4395.5,4394.6,2.27548117]
["bitfinex","ETHUSD",1759418457846,2.27524186,4395.2,4394.5,2.587]
["bitfinex","ETHUSD",1759418458224,2.27516213,4395.3,4394.4,0.4335]
["bitfinex","ETHUSD",1759418458546,0.1136,4395.7,4395.0,0.1136]
["bitfinex","ETHUSD",1759418458845,2.27500227,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1759418459040,2.38855613,4395.7,4395.0,0.1136]
["bitfinex","ETHUSD",1759418459341,2.27500227,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1759418459546,2.27491057,4395.8,4395.1,0.02275261]
["bitfinex","ETHUSD",1759418459747,0.01,4395.9,4395.6,2.27500227]
["bitfinex","ETHUSD",1759418459955,0.01,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1759418460413,0.01,4395.9,4395.8,2.38849876]
["bitfinex","ETHUSD",1759418460619,0.01,4395.9,4395.8,7.80899876]
["bitfinex","ETHUSD",1759418460839,0.012,4396.9,4395.9,4.67484701]
["bitfinex","ETHUSD",1759418461050,0.012,4396.9,4396.3,2.4]
["bitfinex","ETHUSD",1759418461364,0.012,4396.9,4395.8,3.5953972]
["bitfinex","ETHUSD",1759418461365,0.012,4396.9,4396.4,5.347599]
["bitfinex","ETHUSD",1759418461517,0.012,4396.9,4396.5,2.29727898]
["bitfinex","ETHUSD",1759418461721,0.012,4396.9,4396.4,4.86158044]
["bitfinex","ETHUSD",1759418461951,0.012,4396.9,4396.5,0.48615804]
["bitfinex","ETHUSD",1759418462150,0.012,4396.9,4396.5,0.5089034]
["bitfinex","ETHUSD",1759418462357,0.012,4396.9,4396.5,0.48615804]
["bitfinex","ETHUSD",1759418462551,0.012,4396.9,4396.5,2.587]
["bitfinex","ETHUSD",1759418463058,0.012,4396.9,4395.6,1.21949102]
["bitfinex","ETHUSD",1759418463347,2.27449178,4396.6,4395.7,2.587]
["bitfinex","ETHUSD",1759418463649,0.4464,4396.8,4395.8,2.587]
["bitfinex","ETHUSD",1759418463953,2.27475361,4396.1,4395.7,2.587]
["bitfinex","ETHUSD",1759418464190,2.27483358,4396.0,4395.6,2.587]
["bitfinex","ETHUSD",1759418464487,0.4464,4396.0,4394.7,0.4335]
["bitfinex","ETHUSD",1759418464650,0.4464,4396.0,4394.9,2.4]
["bitfinex","ETHUSD",1759418464848,0.4464,4396.0,4395.0,5.348803]
["bitfinex","ETHUSD",1759418465050,0.4464,4396.0,4395.2,2.27516286]
["bitfinex","ETHUSD",1759418465251,0.4464,4396.0,4395.1,0.7748803]
["bitfinex","ETHUSD",1759418465699,0.4464,4396.6,4395.2,0.02275209]
["bitfinex","ETHUSD",1759418465867,0.4464,4396.6,4395.4,2.27507354]
["bitfinex","ETHUSD",1759418466072,2.27466171,4396.3,4395.5,0.02275054]
["bitfinex","ETHUSD",1759418466284,2.27480446,4396.0,4395.5,0.27313241]
["bitfinex","ETHUSD",1759418466589,2.27480446,4396.0,4395.1,0.7748803]
["bitfinex","ETHUSD",1759418466590,2.2749459,4395.8,4395.1,0.7748803]
["bitfinex","ETHUSD",1759418466788,2.2749459,4395.8,4395.4,2.587]
["bitfinex","ETHUSD",1759418467009,2.27485796,4395.9,4395.4,2.587]
["bitfinex","ETHUSD",1759418467164,2.27494176,4395.8,4395.4,2.587]
["bitfinex","ETHUSD",1759418467355,0.4464,4396.4,4395.4,2.587]
["bitfinex","ETHUSD",1759418467550,2.27492255,4395.8,4395.0,2.27527524]
["bitfinex","ETHUSD",1759418467809,2.27491863,4395.8,4395.1,2.97982663]
["bitfinex","ETHUSD",1759418468691,2.27491863,4395.8,4395.1,0.39282663]
["bitfinex","ETHUSD",1759418468897,2.27491863,4395.8,4395.2,2.587]
["bitfinex","ETHUSD",1759418469473,0.4464,4396.4,4395.2,2.587]
["bitfinex","ETHUSD",1759418469474,2.27454684,4396.5,4395.2,2.587]
["bitfinex","ETHUSD",1759418469667,2.27454684,4396.5,4394.9,0.4335]
["bitfinex","ETHUSD",1759418469668,0.4464,4396.0,4394.9,2.587]
["bitfinex","ETHUSD",1759418469868,2.27509535,4395.5,4394.9,2.587]
["bitfinex","ETHUSD",1759418470172,0.4464,4395.9,4394.4,0.4335]
["bitfinex","ETHUSD",1759418470367,2.27530381,4395.1,4394.5,2.587]
["bitfinex","ETHUSD",1759418470568,0.4464,4395.9,4394.1,1.22949103]
["bitfinex","ETHUSD",1759418470569,0.4464,4395.0,4394.1,1.22949103]
["bitfinex","ETHUSD",1759418470762,0.6336,4396.2,4394.1,1.22949103]
["bitfinex","ETHUSD",1759418470763,2.27568295,4394.3,4394.1,0.01000001]
["bitfinex","ETHUSD",1759418470978,2.2756305,4394.4,4394.1,0.12360001]
["bitfinex","ETHUSD",1759418471179,2.3890726,4394.7,4394.1,0.12360001]
["bitfinex","ETHUSD",1759418471502,2.72212331,4394.3,4394.1,0.12360001]
["bitfinex","ETHUSD",1759418471714,2.72132331,4394.3,4394.1,0.12360001]
["bitfinex","ETHUSD",1759418472275,2.72212709,4394.2,4394.1,0.01000001]
["bitfinex","ETHUSD",1759418473016,2.27563017,4394.4,4394.1,0.01000001]
["bitfinex","ETHUSD",1759418473316,0.1136,4394.7,4394.1,0.01000001]
["bitfinex","ETHUSD",1759418473515,2.38893538,4395.0,4394.3,0.1136]
["bitfinex","ETHUSD",1759418473721,2.38891662,4395.0,4394.3,0.1136]
["bitfinex","ETHUSD",1759418473881,2.2754164,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1759418474220,2.27536709,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1759418474517,0.1136,4395.0,4394.4,0.02275623]
["bitfinex","ETHUSD",1759418474907,0.1136,4395.0,4394.3,0.1136]
["bitfinex","ETHUSD",1759418475108,0.1136,4395.0,4394.4,2.27562352]
["bitfinex","ETHUSD",1759418475417,0.4464,4395.8,4394.5,0.02275571]
["bitfinex","ETHUSD",1759418475628,0.1136,4395.6,4395.0,2.38890552]
["bitfinex","ETHUSD",1759418475778,2.27686732,4395.9,4395.1,0.02275261]
["bitfinex","ETHUSD",1759418475779,0.002,4395.9,4395.1,0.02275261]
["bitfinex","ETHUSD",1759418475980,0.002,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1759418476397,2.27685364,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1759418476599,0.002,4395.9,4395.5,0.1136]
["bitfinex","ETHUSD",1759418476810,0.002,4395.9,4395.6,0.02275002]
["bitfinex","ETHUSD",1759418477108,0.002,4395.9,4395.6,2.73120148]
["bitfinex","ETHUSD",1759418477308,0.002,4395.9,4395.8,2.38849876]
["bitfinex","ETHUSD",1759418477484,0.012,4396.9,4396.1,2.27470525]
["bitfinex","ETHUSD",1759418477687,0.012,4396.9,4395.9,2.4]
["bitfinex","ETHUSD",1759418477688,0.012,4396.9,4396.7,0.1136]
["bitfinex","ETHUSD",1759418478324,0.012,4396.9,4396.5,2.587]
["bitfinex","ETHUSD",1759418478519,0.012,4396.9,4396.5,4.97512962]
["bitfinex","ETHUSD",1759418478724,0.012,4396.9,4396.7,0.1136]
["bitfinex","ETHUSD",1759418480629,0.4707,4396.9,4396.7,0.1136]
["bitfinex","ETHUSD",1759418481031,2.2745785,4396.5,4395.6,2.27499809]
["bitfinex","ETHUSD",1759418481231,2.2745785,4396.5,4396.2,0.1136]
["bitfinex","ETHUSD",1759418481753,2.27464003,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1759418482055,2.27464003,4396.3,4395.1,2.71172349]
["bitfinex","ETHUSD",1759418482056,2.27464003,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759418482249,2.73334003,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759418482426,2.27469608,4396.2,4395.9,0.1136]
["bitfinex","ETHUSD",1759418482846,0.4587,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759418483222,0.1136,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759418483422,2.27463483,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1759418483849,2.27465232,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759418484353,2.27459748,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1759418484529,2.2746461,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759418484729,2.7102461,4396.3,4395.9,0.1136]
["bitfinex","ETHUSD",1759418484930,0.1136,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759418485171,0.1136,4396.5,4395.9,2.38839552]
["bitfinex","ETHUSD",1759418485447,0.1136,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1759418485824,0.1136,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1759418486026,0.1136,4396.8,4396.2,2.38829046]
["bitfinex","ETHUSD",1759418486426,0.012,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418487257,2.72194106,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418487466,2.27438915,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418487817,2.27358915,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418488552,0.51090749,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418488754,2.27447019,4396.7,4396.5,0.1136]
["bitfinex","ETHUSD",1759418488932,0.012,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418489131,2.28633669,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418489446,2.2743866,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418489646,2.72194378,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418489954,0.012,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418490539,2.28634478,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418490719,0.4356,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418490922,2.28634286,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418491345,2.27438316,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418491557,2.70998316,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418491861,2.27438316,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1759418492027,2.28634473,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1759418492225,0.012,4396.9,4396.7,0.1136]
["bitfinex","ETHUSD",1759418492430,0.012,4396.9,4396.8,29.39844417]
["bitfinex","ETHUSD",1759418492629,0.002,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1759418492821,0.002,4397.4,4397.3,11.91142475]
["bitfinex","ETHUSD",1759418493053,0.002,4397.4,4397.3,14.13606875]
["bitfinex","ETHUSD",1759418493323,0.002,4397.4,4397.3,15.51181459]
["bitfinex","ETHUSD",1759418493531,0.002,4397.4,4397.3,15.25385059]
["bitfinex","ETHUSD",1759418493751,0.002,4397.4,4397.3,19.10582559]
["bitfinex","ETHUSD",1759418493955,0.002,4398.4,4397.7,2.27391591]
["bitfinex","ETHUSD",1759418494155,0.002,4398.4,4397.7,34.67391591]
["bitfinex","ETHUSD",1759418494359,0.002,4398.4,4397.7,38.63594181]
["bitfinex","ETHUSD",1759418494759,0.002,4398.4,4397.7,37.41703489]
["bitfinex","ETHUSD",1759418495235,0.002,4398.4,4397.7,38.63486864]
["bitfinex","ETHUSD",1759418495943,0.002,4398.4,4397.7,41.22086864]
["bitfinex","ETHUSD",1759418496254,0.002,4398.4,4397.7,40.00303489]
["bitfinex","ETHUSD",1759418497668,0.002,4398.4,4397.7,14.60550489]
["bitfinex","ETHUSD",1759418498066,0.002,4398.4,4397.7,10.00303489]
["bitfinex","ETHUSD",1759418498234,0.002,4398.4,4397.7,40.00303489]
["bitfinex","ETHUSD",1759418498939,0.002,4398.4,4397.7,41.21841428]
["bitfinex","ETHUSD",1759418499335,0.002,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1759418499636,0.002,4398.4,4398.3,4.67360571]
["bitfinex","ETHUSD",1759418499839,0.002,4398.4,4398.3,37.25960571]
["bitfinex","ETHUSD",1759418500064,0.002,4398.4,4398.3,7.25960571]
["bitfinex","ETHUSD",1759418500248,0.002,4398.4,4398.3,25.98970171]
["bitfinex","ETHUSD",1759418500450,0.002,4398.4,4398.3,11.10580071]
["bitfinex","ETHUSD",1759418500645,0.002,4398.4,4398.3,2.586]
["bitfinex","ETHUSD",1759418500845,0.002,4398.4,4397.4,1.21537939]
["bitfinex","ETHUSD",1759418500846,0.4376,4398.4,4397.3,0.80941666]
["bitfinex","ETHUSD",1759418501138,0.4376,4398.4,4397.4,9.045998]
["bitfinex","ETHUSD",1759418501139,0.4356,4398.3,4397.4,9.045998]
["bitfinex","ETHUSD",1759418501439,2.27378359,4398.0,4397.4,2.585]
["bitfinex","ETHUSD",1759418501651,0.002,4398.4,4397.4,2.585]
["bitfinex","ETHUSD",1759418501652,0.4356,4397.9,4397.4,2.585]
["bitfinex","ETHUSD",1759418501851,2.27396305,4397.7,4397.4,2.585]
["bitfinex","ETHUSD",1759418502051,0.4356,4397.6,4397.0,2.27427699]
["bitfinex","ETHUSD",1759418502354,0.4356,4397.6,4397.1,2.585]
["bitfinex","ETHUSD",1759418502753,0.4356,4397.5,4397.1,2.27421313]
["bitfinex","ETHUSD",1759418502951,0.4356,4397.5,4397.2,2.585]
["bitfinex","ETHUSD",1759418503253,0.4356,4397.4,4397.2,2.585]
["bitfinex","ETHUSD",1759418503573,0.4348,4397.4,4397.2,2.585]
["bitfinex","ETHUSD",1759418503749,2.27387139,4397.8,4397.3,2.585]
["bitfinex","ETHUSD",1759418503944,0.1136,4398.1,4397.3,2.6986]
["bitfinex","ETHUSD",1759418504279,0.002,4398.4,4397.1,0.1136]
["bitfinex","ETHUSD",1759418504280,2.27398,4397.6,4397.1,0.1136]
["bitfinex","ETHUSD",1759418504578,0.1136,4397.8,4397.1,0.1136]
["bitfinex","ETHUSD",1759418504878,0.1136,4397.8,4396.2,1.21537939]
["bitfinex","ETHUSD",1759418504879,0.1136,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759418505078,0.1136,4397.4,4396.6,1.883]
["bitfinex","ETHUSD",1759418505269,0.1136,4397.4,4396.6,4.27104269]
["bitfinex","ETHUSD",1759418505469,0.4356,4397.8,4396.8,2.27438136]
["bitfinex","ETHUSD",1759418505670,2.27400964,4397.6,4397.1,0.1136]
["bitfinex","ETHUSD",1759418505874,0.4356,4397.5,4397.1,0.1136]
["bitfinex","ETHUSD",1759418506252,2.70967284,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1759418506481,0.4356,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1759418506976,0.4356,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1759418507173,2.27422619,4397.1,4396.6,1.9966]
["bitfinex","ETHUSD",1759418507477,0.5492,4397.2,4396.6,1.9966]
["bitfinex","ETHUSD",1759418507478,0.4356,4397.0,4396.6,1.9966]
["bitfinex","ETHUSD",1759418507684,0.4356,4396.9,4396.6,1.9966]
["bitfinex","ETHUSD",1759418507978,0.1136,4397.2,4396.6,2.42371863]
["bitfinex","ETHUSD",1759418508177,2.27402937,4397.5,4396.8,0.1136]
["bitfinex","ETHUSD",1759418508349,2.27412133,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1759418508548,0.1136,4397.6,4396.8,0.1136]
["bitfinex","ETHUSD",1759418508549,2.27416058,4397.3,4396.8,0.1136]
["bitfinex","ETHUSD",1759418508751,2.2741801,4397.2,4396.8,0.1136]
["bitfinex","ETHUSD",1759418508950,0.1136,4397.6,4396.8,0.1136]
["bitfinex","ETHUSD",1759418509151,2.27406428,4397.5,4396.8,0.1136]
["bitfinex","ETHUSD",1759418509356,2.38760488,4397.6,4396.8,0.1136]
["bitfinex","ETHUSD",1759418509556,0.1136,4397.6,4396.8,0.1136]
["bitfinex","ETHUSD",1759418510088,0.1136,4397.6,4396.8,0.35659]
["bitfinex","ETHUSD",1759418510261,2.27383207,4397.9,4396.9,2.29707293]
["bitfinex","ETHUSD",1759418510589,0.002,4398.6,4397.0,4.285314]
["bitfinex","ETHUSD",1759418510763,2.27556768,4398.4,4397.1,10.487407]
["bitfinex","ETHUSD",1759418510965,2.27556768,4398.4,4397.5,2.27396897]
["bitfinex","ETHUSD",1759418511285,0.4464,4398.3,4397.2,1.31950354]
["bitfinex","ETHUSD",1759418511486,0.4464,4398.2,4397.2,2.585]
["bitfinex","ETHUSD",1759418511661,2.27380523,4398.0,4397.2,2.585]
["bitfinex","ETHUSD",1759418512083,0.4464,4398.2,4397.3,0.02274122]
["bitfinex","ETHUSD",1759418512386,2.27370913,4398.1,4397.3,0.02274122]
["bitfinex","ETHUSD",1759418512587,2.27371071,4398.1,4397.3,2.29681951]
["bitfinex","ETHUSD",1759418512911,2.27371071,4398.1,4397.3,3.0557841]
["bitfinex","ETHUSD",1759418513189,2.27371071,4398.1,4397.4,2.27406942]
["bitfinex","ETHUSD",1759418513392,0.002,4398.3,4397.5,0.02274019]
["bitfinex","ETHUSD",1759418513691,0.4464,4398.2,4397.3,0.75892906]
["bitfinex","ETHUSD",1759418513882,2.27381161,4398.0,4397.2,4.85913743]
["bitfinex","ETHUSD",1759418514186,2.27376328,4398.0,4397.3,2.27411793]
["bitfinex","ETHUSD",1759418514488,2.27371961,4398.1,4397.3,2.27411793]
["bitfinex","ETHUSD",1759418514899,2.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418515190,2.72072964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418515372,3.9171904,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418515571,6.5021904,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418516067,3.9171904,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418518583,6.3171904,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418519310,6.3163904,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418520311,6.4299904,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1759418521012,6.4299904,4396.9,4395.8,0.001]
["bitfinex","ETHUSD",1759418521013,2.27479526,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418521179,8.12187479,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418521506,8.56827479,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418521890,9.01713487,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418522377,5.98473487,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418522573,8.57073487,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418522999,9.01713487,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1759418523912,9.01713487,4396.0,4395.1,0.01]
["bitfinex","ETHUSD",1759418523913,0.6336,4395.6,4395.1,0.01]
["bitfinex","ETHUSD",1759418524220,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418524599,5.12160931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418524801,4.67520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418525198,7.89480931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418525803,0.36672,4395.5,4395.1,0.01]
["bitfinex","ETHUSD",1759418526013,2.586,4395.5,4395.1,0.4433]
["bitfinex","ETHUSD",1759418526214,2.27520931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418527096,4.86120931,4395.2,4395.1,0.01]
["bitfinex","ETHUSD",1759418527315,2.27515286,4395.4,4395.1,0.4433]
["bitfinex","ETHUSD",1759418527623,2.27510579,4395.4,4395.1,0.01]
["bitfinex","ETHUSD",1759418527791,2.4,4396.8,4395.2,0.4333]
["bitfinex","ETHUSD",1759418527997,1.00926076,4396.9,4395.2,0.4333]
["bitfinex","ETHUSD",1759418527998,2.27448482,4396.6,4395.2,0.4333]
["bitfinex","ETHUSD",1759418528193,2.27475333,4396.1,4395.3,2.29789608]
["bitfinex","ETHUSD",1759418528413,2.27464003,4396.3,4395.4,0.4333]
["bitfinex","ETHUSD",1759418529027,2.27474368,4396.1,4395.4,0.4333]
["bitfinex","ETHUSD",1759418529320,2.27474368,4396.1,4395.4,2.70839927]
["bitfinex","ETHUSD",1759418529897,2.27474368,4396.1,4395.4,0.4333]
["bitfinex","ETHUSD",1759418530093,2.27479617,4396.0,4395.4,0.70525552]
["bitfinex","ETHUSD",1759418530320,2.27484701,4395.9,4395.4,0.70525552]
["bitfinex","ETHUSD",1759418530511,2.27480645,4396.0,4395.5,0.4333]
["bitfinex","ETHUSD",1759418530706,2.27493443,4395.8,4395.5,0.4333]
["bitfinex","ETHUSD",1759418530906,2.586,4396.4,4395.5,0.4333]
["bitfinex","ETHUSD",1759418531117,2.27485206,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1759418531321,2.27489876,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1759418531645,0.34108988,4395.8,4395.1,0.011]
["bitfinex","ETHUSD",1759418531854,0.1136,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418532054,2.38865699,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418532252,0.1136,4395.5,4395.1,0.011]
["bitfinex","ETHUSD",1759418532867,2.27510579,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759418533167,2.27512186,4395.4,4395.1,0.011]
["bitfinex","ETHUSD",1759418533463,2.27470614,4396.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418533464,2.27515755,4395.3,4395.1,0.011]
["bitfinex","ETHUSD",1759418533763,0.1136,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418534066,2.38880931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418534423,2.27520931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418535366,2.27440931,4395.2,4395.1,0.011]
["bitfinex","ETHUSD",1759418535775,2.27519465,4395.3,4395.1,0.4443]
["bitfinex","ETHUSD",1759418536058,2.2749017,4395.8,4395.1,2.71954367]
["bitfinex","ETHUSD",1759418536246,2.2749017,4395.8,4395.2,0.4333]
["bitfinex","ETHUSD",1759418536452,2.27485494,4395.9,4395.2,2.70850559]
["bitfinex","ETHUSD",1759418536662,2.586,4396.4,4395.3,0.4333]
["bitfinex","ETHUSD",1759418536979,2.586,4396.4,4395.5,2.27504527]
["bitfinex","ETHUSD",1759418536980,2.27464808,4396.3,4395.5,2.27504527]
["bitfinex","ETHUSD",1759418537263,2.586,4396.4,4395.6,3.23163526]
["bitfinex","ETHUSD",1759418537430,4.66975217,4398.1,4395.8,2.27489876]
["bitfinex","ETHUSD",1759418537431,2.4,4397.3,4395.8,2.27489876]
["bitfinex","ETHUSD",1759418537631,2.27450934,4396.6,4395.9,2.73089284]
["bitfinex","ETHUSD",1759418537831,2.27450934,4396.6,4395.9,0.45604847]
["bitfinex","ETHUSD",1759418538046,2.27443671,4396.7,4395.9,1.006703]
["bitfinex","ETHUSD",1759418538247,2.27448504,4396.6,4395.9,2.73088518]
["bitfinex","ETHUSD",1759418538448,2.586,4396.9,4395.9,2.73088518]
["bitfinex","ETHUSD",1759418538770,2.586,4396.9,4396.0,2.27478596]
["bitfinex","ETHUSD",1759418538968,2.4,4397.5,4395.9,0.45604847]
["bitfinex","ETHUSD",1759418538969,2.27412074,4397.4,4396.1,2.2974862]
["bitfinex","ETHUSD",1759418539154,0.6336,4397.2,4396.1,2.7307862]
["bitfinex","ETHUSD",1759418539473,2.2742938,4397.0,4396.1,0.45604743]
["bitfinex","ETHUSD",1759418539770,2.2742221,4397.2,4396.1,0.45604743]
["bitfinex","ETHUSD",1759418539953,0.51205207,4397.3,4396.1,0.45604743]
["bitfinex","ETHUSD",1759418540138,2.586,4397.2,4396.3,2.27459572]
["bitfinex","ETHUSD",1759418540340,4.86019198,4397.2,4396.4,0.4654]
["bitfinex","ETHUSD",1759418540565,2.27423848,4397.1,4396.4,0.4654]
["bitfinex","ETHUSD",1759418540758,2.586,4397.2,4396.4,0.4654]
["bitfinex","ETHUSD",1759418541066,4.86017594,4397.2,4396.4,0.4654]
["bitfinex","ETHUSD",1759418541272,2.586,4397.2,4396.4,0.4654]
["bitfinex","ETHUSD",1759418541641,4.86017933,4397.2,4396.4,0.4654]
["bitfinex","ETHUSD",1759418541872,0.6336,4397.6,4396.0,2.29753266]
["bitfinex","ETHUSD",1759418542073,0.47072219,4397.9,4396.3,0.4654]
["bitfinex","ETHUSD",1759418542270,2.16,4397.8,4396.4,0.02274588]
["bitfinex","ETHUSD",1759418542459,0.01,4397.9,4396.1,0.22975327]
["bitfinex","ETHUSD",1759418542661,0.01,4397.9,4397.0,2.4]
["bitfinex","ETHUSD",1759418542872,0.01,4397.9,4397.2,4.67416387]
["bitfinex","ETHUSD",1759418543078,0.01,4397.9,4397.3,7.26515055]
["bitfinex","ETHUSD",1759418543374,0.01,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759418543579,0.01,4397.9,4397.4,0.4654]
["bitfinex","ETHUSD",1759418543742,0.01,4397.9,4397.6,0.48813967]
["bitfinex","ETHUSD",1759418543939,0.01,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1759418544162,0.01,4397.9,4397.8,5.21280317]
["bitfinex","ETHUSD",1759418544380,0.01,4397.9,4397.8,5.73556453]
["bitfinex","ETHUSD",1759418544543,0.01,4397.9,4397.8,11.30217853]
["bitfinex","ETHUSD",1759418544748,0.01,4397.9,4397.8,10.70168553]
["bitfinex","ETHUSD",1759418546478,0.01,4397.9,4397.8,9.06266353]
["bitfinex","ETHUSD",1759418547079,0.01,4397.9,4397.8,8.21376353]
["bitfinex","ETHUSD",1759418547374,0.012,4397.9,4397.8,8.21376353]
["bitfinex","ETHUSD",1759418547778,0.012,4397.9,4397.8,32.80975253]
["bitfinex","ETHUSD",1759418548074,1e-08,4397.9,4397.8,35.39575253]
["bitfinex","ETHUSD",1759418548886,1e-08,4397.9,4397.8,38.32156453]
["bitfinex","ETHUSD",1759418549087,0.002,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1759418549293,0.002,4398.4,4398.3,37.62330233]
["bitfinex","ETHUSD",1759418549459,0.002,4398.4,4398.3,38.03246628]
["bitfinex","ETHUSD",1759418549663,0.002,4398.4,4398.3,17.28416028]
["bitfinex","ETHUSD",1759418549870,0.002,4398.4,4398.3,38.03246628]
["bitfinex","ETHUSD",1759418550244,0.002,4398.4,4398.3,14.00617228]
["bitfinex","ETHUSD",1759418550972,0.0012,4398.4,4398.3,8.03246628]
["bitfinex","ETHUSD",1759418551290,0.0012,4398.4,4398.3,38.03246628]
["bitfinex","ETHUSD",1759418551491,0.0012,4398.4,4398.3,37.06461928]
["bitfinex","ETHUSD",1759418551674,0.002,4398.7,4398.5,2.27350233]
["bitfinex","ETHUSD",1759418551994,0.002,4398.7,4398.5,34.57385633]
["bitfinex","ETHUSD",1759418552195,0.002,4398.7,4398.5,34.98302131]
["bitfinex","ETHUSD",1759418552868,0.002,4398.7,4398.5,19.42618831]
["bitfinex","ETHUSD",1759418553887,0.002,4398.7,4398.5,4.98302131]
["bitfinex","ETHUSD",1759418554103,0.002,4398.7,4398.5,14.55730233]
["bitfinex","ETHUSD",1759418554889,0.002,4398.7,4398.6,4.67345064]
["bitfinex","ETHUSD",1759418555084,0.00596609,4399.7,4399.2,2.27314057]
["bitfinex","ETHUSD",1759418555266,1e-08,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1759418555468,1e-08,4399.7,4399.6,39.55828221]
["bitfinex","ETHUSD",1759418555673,1e-08,4399.7,4399.6,39.96745288]
["bitfinex","ETHUSD",1759418555898,0.0092,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759418556192,0.0092,4400.9,4400.8,7.25731412]
["bitfinex","ETHUSD",1759418556409,0.01,4401.9,4400.8,7.25731412]
["bitfinex","ETHUSD",1759418556410,0.01,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1759418556562,0.01,4401.9,4401.8,4.8567979]
["bitfinex","ETHUSD",1759418556962,0.01,4401.9,4401.8,14.5620079]
["bitfinex","ETHUSD",1759418557214,0.01,4401.9,4401.8,16.2042349]
["bitfinex","ETHUSD",1759418557495,0.01,4401.9,4401.8,4.8567979]
["bitfinex","ETHUSD",1759418557693,0.01,4401.9,4401.8,15.5371369]
["bitfinex","ETHUSD",1759418557891,0.01,4401.9,4401.8,15.2316119]
["bitfinex","ETHUSD",1759418558302,0.01,4401.9,4401.8,4.8567979]
["bitfinex","ETHUSD",1759418558900,0.01,4401.9,4401.8,7.4303679]
["bitfinex","ETHUSD",1759418559365,0.01,4401.9,4401.8,10.6829989]
["bitfinex","ETHUSD",1759418560370,0.01,4401.9,4401.8,20.7766129]
["bitfinex","ETHUSD",1759418560667,0.01,4401.9,4401.8,20.9726129]
["bitfinex","ETHUSD",1759418561202,0.01,4401.9,4401.8,22.89718477]
["bitfinex","ETHUSD",1759418561401,0.01,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1759418561625,0.01,4402.9,4402.8,14.15393972]
["bitfinex","ETHUSD",1759418561902,0.01,4402.9,4402.8,37.80078191]
["bitfinex","ETHUSD",1759418562671,0.01,4402.9,4402.8,37.79978191]
["bitfinex","ETHUSD",1759418562869,0.01,4402.9,4402.8,39.22688347]
["bitfinex","ETHUSD",1759418563071,0.01,4402.9,4402.8,33.01930647]
["bitfinex","ETHUSD",1759418563370,0.01,4402.9,4402.8,33.45120647]
["bitfinex","ETHUSD",1759418563572,0.01,4402.9,4402.8,39.22688347]
["bitfinex","ETHUSD",1759418565378,0.01,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1759418565594,0.01,4403.9,4403.8,13.19229761]
["bitfinex","ETHUSD",1759418565793,0.01,4403.9,4403.8,23.27645995]
["bitfinex","ETHUSD",1759418566018,0.01,4403.9,4403.8,31.63763095]
["bitfinex","ETHUSD",1759418566220,0.01,4403.9,4403.8,24.63703695]
["bitfinex","ETHUSD",1759418566425,0.003,4405.2,4403.9,2.4]
["bitfinex","ETHUSD",1759418566626,0.003,4405.2,4404.2,2.4]
["bitfinex","ETHUSD",1759418566817,0.0092,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1759418567016,0.0092,4404.9,4404.8,37.27595313]
["bitfinex","ETHUSD",1759418567226,0.01,4406.9,4404.8,37.27595313]
["bitfinex","ETHUSD",1759418567227,0.24986627,4407.2,4404.9,2.27019909]
["bitfinex","ETHUSD",1759418567396,0.4551,4407.1,4405.1,2.4]
["bitfinex","ETHUSD",1759418567601,0.4551,4407.1,4405.0,27.86262821]
["bitfinex","ETHUSD",1759418567602,0.4551,4407.0,4406.2,2.26952602]
["bitfinex","ETHUSD",1759418567838,0.4551,4407.0,4406.3,2.582]
["bitfinex","ETHUSD",1759418568041,0.70249837,4407.0,4406.4,2.582]
["bitfinex","ETHUSD",1759418568338,0.4051,4407.0,4406.4,2.582]
["bitfinex","ETHUSD",1759418568704,0.4051,4407.0,4406.5,0.02269374]
["bitfinex","ETHUSD",1759418569031,2.5188817,4407.2,4406.6,2.582]
["bitfinex","ETHUSD",1759418569290,0.24986627,4407.2,4406.6,2.582]
["bitfinex","ETHUSD",1759418569537,0.24986627,4407.2,4406.7,2.49157171]
["bitfinex","ETHUSD",1759418569697,0.24986627,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1759418569894,0.24986627,4407.2,4407.1,37.27375647]
["bitfinex","ETHUSD",1759418570135,0.01,4407.9,4407.2,2.4]
["bitfinex","ETHUSD",1759418570320,0.01,4407.9,4407.1,33.0392]
["bitfinex","ETHUSD",1759418570321,0.01,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1759418570504,0.01,4407.9,4407.8,2.582]
["bitfinex","ETHUSD",1759418571729,0.01,4407.9,4407.8,4.85070547]
["bitfinex","ETHUSD",1759418572095,0.01,4407.9,4407.8,2.582]
["bitfinex","ETHUSD",1759418572532,0.01,4407.9,4407.8,4.85070547]
["bitfinex","ETHUSD",1759418572744,0.01,4408.9,4408.0,2.4]
["bitfinex","ETHUSD",1759418572907,0.01,4409.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1759418573230,0.01,4409.9,4408.1,32.60368551]
["bitfinex","ETHUSD",1759418573231,0.01,4409.9,4408.9,4.84913944]
["bitfinex","ETHUSD",1759418573445,0.4424,4409.9,4408.9,4.84913944]
["bitfinex","ETHUSD",1759418573943,0.4424,4409.9,4408.9,4.34913944]
["bitfinex","ETHUSD",1759418574300,0.4424,4409.9,4408.9,5.0108756]
["bitfinex","ETHUSD",1759418574498,0.01,4409.9,4408.9,19.6383536]
["bitfinex","ETHUSD",1759418574697,0.01,4409.9,4408.9,22.1738156]
["bitfinex","ETHUSD",1759418575130,0.01,4409.9,4408.9,15.8408886]
["bitfinex","ETHUSD",1759418575553,0.01,4409.9,4408.9,37.9816756]
["bitfinex","ETHUSD",1759418575696,0.01,4409.9,4408.9,17.6304136]
["bitfinex","ETHUSD",1759418575896,0.01,4409.9,4408.9,15.0801366]
["bitfinex","ETHUSD",1759418576113,0.01,4409.9,4408.9,14.3504566]
["bitfinex","ETHUSD",1759418576329,0.01,4409.9,4409.0,2.4]
["bitfinex","ETHUSD",1759418576517,0.01,4409.9,4409.2,2.4]
["bitfinex","ETHUSD",1759418576706,0.01,4409.9,4409.3,7.13689633]
["bitfinex","ETHUSD",1759418576930,0.01,4409.9,4409.4,19.48625385]
["bitfinex","ETHUSD",1759418577125,0.01,4409.9,4409.5,2.6026783]
["bitfinex","ETHUSD",1759418577354,0.01,4409.9,4409.5,4.87048287]
["bitfinex","ETHUSD",1759418577559,0.01,4409.9,4409.6,0.02267779]
["bitfinex","ETHUSD",1759418577734,0.01,4409.9,4409.7,2.58]
["bitfinex","ETHUSD",1759418577920,0.01,4409.9,4409.8,0.02267676]
["bitfinex","ETHUSD",1759418578441,0.01,4409.9,4409.8,2.29035329]
["bitfinex","ETHUSD",1759418579146,0.01,4409.9,4409.7,2.58]
["bitfinex","ETHUSD",1759418579351,0.01,4409.9,4409.7,2.838]
["bitfinex","ETHUSD",1759418579653,0.01,4409.9,4409.8,2.29035329]
["bitfinex","ETHUSD",1759418580021,0.01,4409.9,4409.7,2.838]
["bitfinex","ETHUSD",1759418580220,0.01,4409.9,4409.0,2.579]
["bitfinex","ETHUSD",1759418580221,0.4324,4409.8,4409.0,2.579]
["bitfinex","ETHUSD",1759418580552,0.4324,4409.8,4409.2,2.26793371]
["bitfinex","ETHUSD",1759418580752,0.01,4409.9,4409.1,5.504098]
["bitfinex","ETHUSD",1759418580753,0.01,4409.9,4409.3,17.57855733]
["bitfinex","ETHUSD",1759418581055,0.01,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1759418581254,0.01,4409.9,4409.8,7.26935329]
["bitfinex","ETHUSD",1759418581440,0.01,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759418581751,0.01,4410.9,4410.8,6.94337903]
["bitfinex","ETHUSD",1759418581955,0.01,4410.9,4410.8,6.92070741]
["bitfinex","ETHUSD",1759418582161,0.02,4412.1,4411.8,2.26664853]
["bitfinex","ETHUSD",1759418582357,0.45645799,4414.0,4411.8,2.60166648]
["bitfinex","ETHUSD",1759418582358,0.4324,4413.8,4411.8,2.60166648]
["bitfinex","ETHUSD",1759418582559,0.4324,4413.8,4411.9,4.66445627]
["bitfinex","ETHUSD",1759418582763,0.0092,4412.9,4412.1,2.4]
["bitfinex","ETHUSD",1759418582960,1e-08,4412.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1759418583267,0.01,4414.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1759418583268,0.01,4414.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1759418583429,0.01,4414.9,4413.9,0.6336]
["bitfinex","ETHUSD",1759418583631,0.01,4414.9,4414.0,30.81477]
["bitfinex","ETHUSD",1759418583829,0.01,4414.9,4414.2,2.26541615]
["bitfinex","ETHUSD",1759418584160,0.01,4414.9,4414.3,32.579]
["bitfinex","ETHUSD",1759418584375,0.01,4414.9,4414.1,0.4572]
["bitfinex","ETHUSD",1759418584376,0.01,4414.9,4414.4,32.31766513]
["bitfinex","ETHUSD",1759418584574,0.01,4414.9,4414.5,24.793758]
["bitfinex","ETHUSD",1759418584773,0.01,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759418584976,0.01,4414.9,4414.8,4.84310827]
["bitfinex","ETHUSD",1759418585179,0.01,4414.9,4414.8,28.87664727]
["bitfinex","ETHUSD",1759418585344,0.01,4414.9,4414.8,33.0352]
["bitfinex","ETHUSD",1759418585548,0.01,4414.9,4414.8,31.16639727]
["bitfinex","ETHUSD",1759418585746,0.01,4414.9,4413.4,0.4572]
["bitfinex","ETHUSD",1759418585951,0.01,4414.9,4411.8,0.46439529]
["bitfinex","ETHUSD",1759418585952,0.4324,4414.8,4412.9,0.4572]
["bitfinex","ETHUSD",1759418586283,0.4324,4414.8,4413.0,11.332976]
["bitfinex","ETHUSD",1759418586487,2.26515958,4414.7,4413.3,2.2658576]
["bitfinex","ETHUSD",1759418586673,2.26515958,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1759418586844,2.69755958,4414.7,4414.6,0.1136]
["bitfinex","ETHUSD",1759418587044,2.69755958,4414.7,4407.6,5.12036659]
["bitfinex","ETHUSD",1759418587045,2.26521089,4414.6,4413.6,1.802]
["bitfinex","ETHUSD",1759418587249,2.26531351,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1759418587668,2.69771351,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1759418587878,0.4324,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1759418588047,0.01,4414.9,4414.0,2.577]
["bitfinex","ETHUSD",1759418588248,0.01,4414.9,4413.2,0.4572]
["bitfinex","ETHUSD",1759418588249,0.01,4414.9,4414.1,3.06125667]
["bitfinex","ETHUSD",1759418588443,0.01,4414.9,4414.2,5.731072]
["bitfinex","ETHUSD",1759418588696,0.01,4414.9,4414.2,2.577]
["bitfinex","ETHUSD",1759418588859,0.4324,4414.8,4412.7,0.4572]
["bitfinex","ETHUSD",1759418589055,0.4324,4414.8,4412.8,4.933935]
["bitfinex","ETHUSD",1759418589256,0.4324,4414.7,4412.9,5.53729933]
["bitfinex","ETHUSD",1759418589464,2.26551938,4414.0,4412.9,0.5391135]
["bitfinex","ETHUSD",1759418589745,0.4324,4414.0,4412.8,2.577]
["bitfinex","ETHUSD",1759418589993,2.26595993,4413.2,4412.8,2.577]
["bitfinex","ETHUSD",1759418590285,0.4324,4413.1,4412.8,2.577]
["bitfinex","ETHUSD",1759418590473,0.4324,4413.0,4412.1,0.01]
["bitfinex","ETHUSD",1759418590797,2.26510827,4414.8,4412.1,0.01]
["bitfinex","ETHUSD",1759418590798,0.4324,4413.7,4412.3,2.577]
["bitfinex","ETHUSD",1759418591084,0.4324,4413.7,4412.4,15.62986274]
["bitfinex","ETHUSD",1759418591291,2.69807591,4413.7,4412.7,2.26616903]
["bitfinex","ETHUSD",1759418591596,0.4324,4413.7,4412.8,2.577]
["bitfinex","ETHUSD",1759418591947,2.4,4414.8,4412.1,0.01]
["bitfinex","ETHUSD",1759418591948,0.4324,4413.6,4412.1,0.01]
["bitfinex","ETHUSD",1759418592180,0.4324,4413.6,4412.2,2.577]
["bitfinex","ETHUSD",1759418592481,2.4,4414.2,4412.3,2.39478691]
["bitfinex","ETHUSD",1759418592482,2.26593585,4413.2,4412.3,2.39478691]
["bitfinex","ETHUSD",1759418592785,2.26593585,4413.2,4412.2,2.577]
["bitfinex","ETHUSD",1759418592786,0.4324,4414.4,4413.0,2.26600368]
["bitfinex","ETHUSD",1759418592948,0.4324,4414.4,4413.1,2.80460037]
["bitfinex","ETHUSD",1759418593351,2.26559152,4413.9,4413.1,2.80460037]
["bitfinex","ETHUSD",1759418593581,2.26587596,4413.4,4413.1,2.578]
["bitfinex","ETHUSD",1759418593881,0.4324,4413.8,4412.7,4.84418177]
["bitfinex","ETHUSD",1759418594058,0.4324,4413.8,4412.7,2.578]
["bitfinex","ETHUSD",1759418594260,2.26568265,4413.7,4412.7,2.578]
["bitfinex","ETHUSD",1759418594585,0.4324,4413.8,4412.7,2.578]
["bitfinex","ETHUSD",1759418594787,0.4324,4414.6,4412.8,0.2578]
["bitfinex","ETHUSD",1759418594959,2.26521317,4414.6,4413.5,2.26574354]
["bitfinex","ETHUSD",1759418595151,2.26521317,4414.6,4412.8,0.2578]
["bitfinex","ETHUSD",1759418595152,0.01,4414.9,4413.6,4.98155724]
["bitfinex","ETHUSD",1759418595477,2.27506663,4414.9,4413.9,2.26556613]
["bitfinex","ETHUSD",1759418595688,0.01,4414.9,4413.7,2.577]
["bitfinex","ETHUSD",1759418595894,0.4324,4414.8,4413.7,2.577]
["bitfinex","ETHUSD",1759418596251,0.4324,4414.7,4413.2,2.577]
["bitfinex","ETHUSD",1759418596564,2.2750689,4414.9,4413.9,2.26556416]
["bitfinex","ETHUSD",1759418596753,0.4424,4414.9,4413.9,2.577]
["bitfinex","ETHUSD",1759418597096,0.01,4414.9,4414.0,5.804423]
["bitfinex","ETHUSD",1759418597398,0.01,4414.9,4414.1,0.02265467]
["bitfinex","ETHUSD",1759418597578,0.01,4414.9,4414.7,2.26514995]
["bitfinex","ETHUSD",1759418597784,0.01,4414.9,4414.6,2.577]
["bitfinex","ETHUSD",1759418597957,0.01,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1759418598171,2.27505696,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1759418598451,2.26510827,4414.8,4414.6,0.1136]
["bitfinex","ETHUSD",1759418598650,2.26510827,4414.8,4413.1,0.4572]
["bitfinex","ETHUSD",1759418598651,0.46320134,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1759418598896,0.46320134,4414.9,4413.4,2.576]
["bitfinex","ETHUSD",1759418598897,0.0092,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759418599294,0.4782,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759418599453,0.0092,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759418599652,2.73410827,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1759418599851,3.2349408,4414.8,4413.4,2.576]
["bitfinex","ETHUSD",1759418600095,2.26555938,4414.0,4412.9,2.26606724]
["bitfinex","ETHUSD",1759418600264,0.469,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1759418600646,0.469,4414.5,4413.8,0.001]
["bitfinex","ETHUSD",1759418600971,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418601357,2.73457013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418601884,3.23457395,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418602868,3.86817395,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418603213,5.81057395,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418603391,5.31057013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418604079,2.73457013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418604276,5.94417013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418604468,8.34417013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418605201,5.13457013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418605376,2.73457013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418605577,5.28217013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418605889,2.70617013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418606090,4.84157013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418606298,2.70617013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418606512,5.28217013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418606717,4.84157013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418606996,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1759418607198,4.66510827,4414.8,4413.8,0.001]
["bitfinex","ETHUSD",1759418607399,3.08769083,4414.7,4413.8,0.001]
["bitfinex","ETHUSD",1759418607703,2.26532967,4414.4,4413.8,0.001]
["bitfinex","ETHUSD",1759418607899,2.576,4414.8,4413.8,0.02365621]
["bitfinex","ETHUSD",1759418608201,2.576,4414.8,4413.8,0.001]
["bitfinex","ETHUSD",1759418608401,2.26556528,4414.0,4413.8,0.001]
["bitfinex","ETHUSD",1759418608766,2.26547801,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1759418609097,2.26537097,4414.3,4413.8,0.001]
["bitfinex","ETHUSD",1759418609302,2.576,4414.6,4413.8,0.001]
["bitfinex","ETHUSD",1759418609499,0.0112,4414.9,4413.9,2.70595666]
["bitfinex","ETHUSD",1759418609800,2.26518572,4414.7,4414.0,0.02265518]
["bitfinex","ETHUSD",1759418610018,0.0112,4414.9,4414.0,0.02265518]
["bitfinex","ETHUSD",1759418610295,0.0112,4414.9,4414.0,0.29562272]
["bitfinex","ETHUSD",1759418610706,0.0112,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1759418611069,0.0112,4414.9,4414.8,0.57665108]
["bitfinex","ETHUSD",1759418611274,0.0112,4414.9,4414.8,2.84175935]
["bitfinex","ETHUSD",1759418611872,0.0112,4414.9,4414.8,5.59985835]
["bitfinex","ETHUSD",1759418612070,0.0112,4414.9,4414.8,5.57720727]
["bitfinex","ETHUSD",1759418612471,0.0112,4414.9,4414.8,6.36144737]
["bitfinex","ETHUSD",1759418612669,0.0112,4414.9,4414.8,33.60334837]
["bitfinex","ETHUSD",1759418613673,0.0112,4414.9,4414.8,35.88974837]
["bitfinex","ETHUSD",1759418614271,0.0104,4414.9,4414.8,35.88974837]
["bitfinex","ETHUSD",1759418614510,0.0104,4414.9,4414.8,11.68274837]
["bitfinex","ETHUSD",1759418614707,0.0104,4414.9,4414.8,5.10550827]
["bitfinex","ETHUSD",1759418614907,0.0104,4414.9,4414.8,35.10550827]
["bitfinex","ETHUSD",1759418615400,0.0104,4414.9,4414.8,32.8404]
["bitfinex","ETHUSD",1759418615604,0.0104,4414.9,4414.8,30.4404]
["bitfinex","ETHUSD",1759418615774,0.0104,4414.9,4414.4,2.576]
["bitfinex","ETHUSD",1759418616097,0.0104,4414.9,4414.5,5.76474208]
["bitfinex","ETHUSD",1759418616411,0.0104,4414.9,4414.6,3.408822]
["bitfinex","ETHUSD",1759418616591,0.0104,4414.9,4414.5,0.4404]
["bitfinex","ETHUSD",1759418616912,0.0104,4414.9,4414.6,5.856517]
["bitfinex","ETHUSD",1759418617291,0.0104,4414.9,4414.3,2.26536156]
["bitfinex","ETHUSD",1759418617612,0.0104,4414.9,4414.6,2.575]
["bitfinex","ETHUSD",1759418617815,0.0104,4414.9,4414.7,2.575]
["bitfinex","ETHUSD",1759418618908,0.0104,4414.9,4414.7,4.84013624]
["bitfinex","ETHUSD",1759418619118,0.0104,4414.9,4414.7,3.0154]
["bitfinex","ETHUSD",1759418619291,0.0104,4414.9,4414.8,2.72815935]
["bitfinex","ETHUSD",1759418619494,0.0104,4414.9,4414.7,2.87664]
["bitfinex","ETHUSD",1759418619820,0.0104,4414.9,4414.7,3.31704]
["bitfinex","ETHUSD",1759418620009,0.0104,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759418620337,0.0104,4414.9,4414.8,25.45027827]
["bitfinex","ETHUSD",1759418620516,0.0104,4414.9,4414.8,27.72789725]
["bitfinex","ETHUSD",1759418620727,0.002,4415.4,4414.8,25.46278898]
["bitfinex","ETHUSD",1759418620902,0.002,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1759418621236,0.002,4415.8,4415.7,37.2406466]
["bitfinex","ETHUSD",1759418621401,0.002,4415.8,4415.7,7.2406466]
["bitfinex","ETHUSD",1759418621605,0.002,4415.8,4415.7,5.70006466]
["bitfinex","ETHUSD",1759418621997,0.002,4415.8,4415.7,3.30006466]
["bitfinex","ETHUSD",1759418622136,0.002,4415.8,4415.7,2.576]
["bitfinex","ETHUSD",1759418622307,0.002,4415.8,4415.7,4.586277]
["bitfinex","ETHUSD",1759418622649,0.002,4415.8,4415.7,7.2913236]
["bitfinex","ETHUSD",1759418622850,0.002,4415.8,4415.7,5.026677]
["bitfinex","ETHUSD",1759418623055,0.002,4415.8,4415.7,8.3894486]
["bitfinex","ETHUSD",1759418623231,0.002,4415.8,4415.7,2.576]
["bitfinex","ETHUSD",1759418623810,0.002,4415.8,4415.2,2.26485763]
["bitfinex","ETHUSD",1759418624137,0.002,4415.8,4415.3,4.811218]
["bitfinex","ETHUSD",1759418624451,0.002,4415.8,4415.4,4.816474]
["bitfinex","ETHUSD",1759418624608,0.002,4415.8,4415.5,8.597999]
["bitfinex","ETHUSD",1759418624808,0.002,4415.8,4415.6,28.31578569]
["bitfinex","ETHUSD",1759418625008,0.002,4415.8,4415.7,17.1559956]
["bitfinex","ETHUSD",1759418625223,0.002,4415.8,4415.7,12.87734237]
["bitfinex","ETHUSD",1759418625404,0.002,4415.8,4415.7,15.14198897]
["bitfinex","ETHUSD",1759418625610,0.002,4415.8,4415.7,13.66497497]
["bitfinex","ETHUSD",1759418625848,0.002,4415.8,4415.7,10.95992837]
["bitfinex","ETHUSD",1759418626050,0.002,4415.8,4415.7,12.37769697]
["bitfinex","ETHUSD",1759418626380,0.002,4415.8,4415.7,12.81809697]
["bitfinex","ETHUSD",1759418626764,0.002,4415.8,4415.7,15.85169697]
["bitfinex","ETHUSD",1759418627078,0.002,4415.8,4415.7,38.78713787]
["bitfinex","ETHUSD",1759418627243,0.002,4415.8,4415.7,37.98225997]
["bitfinex","ETHUSD",1759418627452,0.002,4415.8,4415.7,38.78713787]
["bitfinex","ETHUSD",1759418628255,0.002,4415.8,4415.7,37.98225997]
["bitfinex","ETHUSD",1759418628460,0.002,4415.8,4415.7,38.78713787]
["bitfinex","ETHUSD",1759418629181,0.002,4415.8,4415.7,8.78713787]
["bitfinex","ETHUSD",1759418629405,0.002,4415.8,4415.7,37.98225997]
["bitfinex","ETHUSD",1759418630065,0.0012,4415.8,4415.7,37.98225997]
["bitfinex","ETHUSD",1759418630370,0.0012,4415.8,4415.7,23.82946997]
["bitfinex","ETHUSD",1759418630590,0.0012,4415.8,4415.7,14.28732797]
["bitfinex","ETHUSD",1759418631103,0.01,4415.9,4415.8,5.29819531]
["bitfinex","ETHUSD",1759418631104,1e-08,4415.9,4415.8,5.29819531]
["bitfinex","ETHUSD",1759418631252,1e-08,4415.9,4415.8,40.14790971]
["bitfinex","ETHUSD",1759418631452,1e-08,4415.9,4415.8,40.61540971]
["bitfinex","ETHUSD",1759418631755,1e-08,4416.9,4416.8,2.89768259]
["bitfinex","ETHUSD",1759418631993,1e-08,4416.9,4416.8,38.67908259]
["bitfinex","ETHUSD",1759418632162,1e-08,4416.9,4416.8,41.42420157]
["bitfinex","ETHUSD",1759418632364,1e-08,4416.9,4416.8,21.36508457]
["bitfinex","ETHUSD",1759418632566,1e-08,4416.9,4416.8,21.99868457]
["bitfinex","ETHUSD",1759418633151,1e-08,4416.9,4416.8,21.36508457]
["bitfinex","ETHUSD",1759418633352,1e-08,4416.9,4416.8,36.39376257]
["bitfinex","ETHUSD",1759418633554,1e-08,4416.9,4416.8,11.74271257]
["bitfinex","ETHUSD",1759418633793,1e-08,4416.9,4416.8,9.57869359]
["bitfinex","ETHUSD",1759418634292,1e-08,4416.9,4416.8,4.95268259]
["bitfinex","ETHUSD",1759418634667,1e-08,4416.9,4416.8,34.95268259]
["bitfinex","ETHUSD",1759418635399,1e-08,4416.9,4416.8,5.709644]
["bitfinex","ETHUSD",1759418635958,0.00200001,4416.9,4416.8,5.709644]
["bitfinex","ETHUSD",1759418636263,0.00200001,4416.9,4416.8,12.04771659]
["bitfinex","ETHUSD",1759418636576,0.00200001,4416.9,4416.8,20.73227859]
["bitfinex","ETHUSD",1759418636781,0.00200001,4416.9,4416.8,21.91620459]
["bitfinex","ETHUSD",1759418637094,0.00200001,4416.9,4416.8,19.739122]
["bitfinex","ETHUSD",1759418637291,0.46950001,4416.9,4416.8,5.66481]
["bitfinex","ETHUSD",1759418637479,0.00200001,4416.9,4416.8,2.6886]
["bitfinex","ETHUSD",1759418637789,0.00200001,4416.9,4416.8,4.835282]
["bitfinex","ETHUSD",1759418637993,0.00200001,4416.9,4416.8,2.6886]
["bitfinex","ETHUSD",1759418637994,0.46950001,4416.9,4416.8,2.6886]
["bitfinex","ETHUSD",1759418638298,0.46950001,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759418638463,0.46950001,4416.9,4416.4,2.574]
["bitfinex","ETHUSD",1759418638464,2.26422929,4416.6,4416.4,2.574]
["bitfinex","ETHUSD",1759418638666,0.4675,4416.5,4416.4,2.574]
["bitfinex","ETHUSD",1759418639380,2.73173638,4416.5,4416.4,2.574]
["bitfinex","ETHUSD",1759418639580,0.4675,4416.5,4416.4,2.574]
["bitfinex","ETHUSD",1759418639896,0.4675,4416.5,4416.4,2.424]
["bitfinex","ETHUSD",1759418640093,0.4675,4416.5,4416.2,2.574]
["bitfinex","ETHUSD",1759418640262,0.00200001,4416.9,4416.7,2.26410289]
["bitfinex","ETHUSD",1759418640464,0.00200001,4416.9,4416.8,2.574]
["bitfinex","ETHUSD",1759418641318,0.00200001,4416.9,4416.8,4.83808259]
["bitfinex","ETHUSD",1759418641612,0.00200001,4416.9,4416.8,35.30558259]
["bitfinex","ETHUSD",1759418642998,0.00200001,4416.9,4416.8,34.60486959]
["bitfinex","ETHUSD",1759418643184,0.00200001,4416.9,4416.8,35.27071157]
["bitfinex","ETHUSD",1759418643523,0.00200001,4416.9,4416.8,7.11670157]
["bitfinex","ETHUSD",1759418643672,0.00200001,4416.9,4416.8,5.64466688]
["bitfinex","ETHUSD",1759418643875,0.00200001,4416.9,4416.8,12.51320059]
["bitfinex","ETHUSD",1759418644212,0.00200001,4416.9,4416.8,30.94783059]
["bitfinex","ETHUSD",1759418644374,0.00200001,4416.9,4416.8,31.49824759]
["bitfinex","ETHUSD",1759418644576,0.00200001,4416.9,4416.8,30.81586759]
["bitfinex","ETHUSD",1759418644910,0.00200001,4416.9,4416.8,32.19554357]
["bitfinex","ETHUSD",1759418645205,0.00200001,4416.9,4416.8,3.06944]
["bitfinex","ETHUSD",1759418645404,0.00200001,4416.9,4416.8,5.64459106]
["bitfinex","ETHUSD",1759418645708,0.00200001,4416.9,4416.8,2.575]
["bitfinex","ETHUSD",1759418646006,0.00200001,4416.9,4416.8,4.96156982]
["bitfinex","ETHUSD",1759418646007,0.00120001,4416.9,4416.8,4.96156982]
["bitfinex","ETHUSD",1759418646302,0.00120001,4416.9,4416.8,7.67051159]
["bitfinex","ETHUSD",1759418646502,0.00120001,4416.9,4416.8,9.99297354]
["bitfinex","ETHUSD",1759418646806,0.00120001,4416.9,4416.8,10.60604662]
["bitfinex","ETHUSD",1759418646971,0.00120001,4416.9,4416.8,11.70714662]
["bitfinex","ETHUSD",1759418647411,0.00120001,4416.9,4416.8,11.07354662]
["bitfinex","ETHUSD",1759418647700,0.00120001,4416.9,4416.8,36.42086462]
["bitfinex","ETHUSD",1759418648104,0.00120001,4416.9,4416.8,39.45446462]
["bitfinex","ETHUSD",1759418648504,0.00120001,4416.9,4416.8,39.56806462]
["bitfinex","ETHUSD",1759418648709,0.00120001,4416.9,4416.8,36.99306462]
["bitfinex","ETHUSD",1759418648908,0.02,4417.1,4416.8,36.99306462]
["bitfinex","ETHUSD",1759418648909,1e-08,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1759418649121,1e-08,4417.1,4417.0,39.51659905]
["bitfinex","ETHUSD",1759418649274,1e-08,4417.1,4417.0,39.71241305]
["bitfinex","ETHUSD",1759418649477,1e-08,4417.1,4417.0,20.46780805]
["bitfinex","ETHUSD",1759418649678,1e-08,4417.1,4417.0,12.89430607]
["bitfinex","ETHUSD",1759418649883,1e-08,4417.1,4417.0,10.49430607]
["bitfinex","ETHUSD",1759418650178,1e-08,4417.1,4417.0,8.222543]
["bitfinex","ETHUSD",1759418650377,1e-08,4417.1,4417.0,5.95856293]
["bitfinex","ETHUSD",1759418650596,1e-08,4417.1,4417.0,8.160032]
["bitfinex","ETHUSD",1759418650791,1e-08,4417.1,4417.0,4.83898007]
["bitfinex","ETHUSD",1759418651091,1e-08,4417.1,4417.0,4.884706]
["bitfinex","ETHUSD",1759418651290,1e-08,4417.1,4417.0,4.57368607]
["bitfinex","ETHUSD",1759418651608,1e-08,4417.1,4417.0,36.65771359]
["bitfinex","ETHUSD",1759418651808,1e-08,4417.1,4417.0,30.69326159]
["bitfinex","ETHUSD",1759418652511,1e-08,4417.1,4417.0,12.01831985]
["bitfinex","ETHUSD",1759418652806,1e-08,4417.1,4417.0,12.41489985]
["bitfinex","ETHUSD",1759418653313,1e-08,4417.1,4417.0,11.20480666]
["bitfinex","ETHUSD",1759418653513,1e-08,4417.1,4417.0,1.21031252]
["bitfinex","ETHUSD",1759418653712,1e-08,4417.1,4417.0,2.574]
["bitfinex","ETHUSD",1759418653713,0.46750001,4417.1,4417.0,2.574]
["bitfinex","ETHUSD",1759418654023,1e-08,4417.1,4417.0,7.39039707]
["bitfinex","ETHUSD",1759418654320,0.46750001,4417.1,4417.0,3.38105325]
["bitfinex","ETHUSD",1759418654616,0.46750001,4417.1,4415.6,2.26565539]
["bitfinex","ETHUSD",1759418654617,2.26398007,4417.0,4416.4,0.80705325]
["bitfinex","ETHUSD",1759418654927,2.26398007,4417.0,4416.0,1.21031252]
["bitfinex","ETHUSD",1759418654928,0.74084801,4416.9,4416.5,2.59664236]
["bitfinex","ETHUSD",1759418655131,0.00200001,4417.1,4416.5,2.59664236]
["bitfinex","ETHUSD",1759418655132,0.4675,4416.8,4416.5,2.59664236]
["bitfinex","ETHUSD",1759418655281,0.00200001,4417.1,4416.5,4.86086413]
["bitfinex","ETHUSD",1759418655483,0.00200001,4417.1,4416.8,2.26405603]
["bitfinex","ETHUSD",1759418655800,0.00200001,4417.1,4416.9,7.15905856]
["bitfinex","ETHUSD",1759418655999,0.00200001,4417.1,4417.0,2.574]
["bitfinex","ETHUSD",1759418656526,0.46950001,4417.1,4417.0,2.574]
["bitfinex","ETHUSD",1759418657229,0.46950001,4417.1,4416.8,2.574]
["bitfinex","ETHUSD",1759418657430,0.46950001,4417.1,4416.5,0.80705325]
["bitfinex","ETHUSD",1759418657431,0.4675,4417.0,4416.6,2.574]
["bitfinex","ETHUSD",1759418657621,0.4675,4416.9,4416.6,2.574]
["bitfinex","ETHUSD",1759418657816,0.00200001,4417.1,4416.6,2.574]
["bitfinex","ETHUSD",1759418658022,0.4675,4417.0,4416.5,3.38105325]
["bitfinex","ETHUSD",1759418658193,0.4675,4416.9,4416.5,3.38105325]
["bitfinex","ETHUSD",1759418658400,0.4675,4416.8,4416.5,3.38105325]
["bitfinex","ETHUSD",1759418658709,0.4675,4416.7,4416.5,3.38105325]
["bitfinex","ETHUSD",1759418658912,0.4675,4416.6,4416.5,0.80705325]
["bitfinex","ETHUSD",1759418659102,0.4675,4416.6,4416.4,0.80705325]
["bitfinex","ETHUSD",1759418659296,0.00200001,4417.1,4416.4,0.80705325]
["bitfinex","ETHUSD",1759418659297,0.00200001,4417.1,4416.5,2.574]
["bitfinex","ETHUSD",1759418659513,0.00200001,4417.1,4416.6,0.80705325]
["bitfinex","ETHUSD",1759418659800,0.46750001,4417.1,4416.7,2.574]
["bitfinex","ETHUSD",1759418660011,0.4655,4417.0,4416.7,2.574]
["bitfinex","ETHUSD",1759418660329,0.00200001,4417.1,4416.7,2.574]
["bitfinex","ETHUSD",1759418660330,0.00200001,4417.1,4417.0,9.68437307]
["bitfinex","ETHUSD",1759418660494,0.00200001,4417.1,4417.0,25.93302007]
["bitfinex","ETHUSD",1759418660826,0.00200001,4417.1,4417.0,26.86585007]
["bitfinex","ETHUSD",1759418661452,0.00200001,4417.1,4417.0,35.30778007]
["bitfinex","ETHUSD",1759418661743,0.00200001,4417.1,4417.0,20.07154687]
["bitfinex","ETHUSD",1759418661944,0.00120001,4417.1,4417.0,22.34916585]
["bitfinex","ETHUSD",1759418662233,0.00120001,4417.1,4417.0,9.48672605]
["bitfinex","ETHUSD",1759418662409,0.00120001,4417.1,4417.0,14.63970305]
["bitfinex","ETHUSD",1759418662809,0.00120001,4417.1,4417.0,13.80054305]
["bitfinex","ETHUSD",1759418663007,0.00120001,4417.1,4417.0,7.53009305]
["bitfinex","ETHUSD",1759418663207,0.00120001,4417.1,4417.0,7.82647407]
["bitfinex","ETHUSD",1759418663420,0.00120001,4417.1,4417.0,5.562335]
["bitfinex","ETHUSD",1759418663624,0.00120001,4417.1,4417.0,9.03787717]
["bitfinex","ETHUSD",1759418664139,0.00120001,4417.1,4417.0,4.83798007]
["bitfinex","ETHUSD",1759418664547,0.00120001,4417.1,4417.0,3.78561866]
["bitfinex","ETHUSD",1759418664843,0.00120001,4417.1,4417.0,6.97994407]
["bitfinex","ETHUSD",1759418665048,0.00120001,4417.1,4417.0,7.80330594]
["bitfinex","ETHUSD",1759418665349,0.00120001,4417.1,4417.0,2.52052587]
["bitfinex","ETHUSD",1759418665514,0.00120001,4417.1,4417.0,2.95256187]
["bitfinex","ETHUSD",1759418665846,0.00120001,4417.1,4417.0,8.08160207]
["bitfinex","ETHUSD",1759418666050,0.00120001,4417.1,4417.0,8.52640207]
["bitfinex","ETHUSD",1759418666217,0.002,4417.4,4417.0,8.52640207]
["bitfinex","ETHUSD",1759418666218,0.002,4417.4,4417.0,11.56000207]
["bitfinex","ETHUSD",1759418666554,1e-08,4417.9,4417.5,2.4]
["bitfinex","ETHUSD",1759418666720,1e-08,4417.9,4417.8,5.2971701]
["bitfinex","ETHUSD",1759418667045,1e-08,4417.9,4417.8,39.8858033]
["bitfinex","ETHUSD",1759418667347,1e-08,4417.9,4417.8,21.99861583]
["bitfinex","ETHUSD",1759418667714,1e-08,4417.9,4417.8,21.38336883]
["bitfinex","ETHUSD",1759418667923,1e-08,4417.9,4417.8,7.11618908]
["bitfinex","ETHUSD",1759418668146,1e-08,4417.9,4417.8,4.8385701]
["bitfinex","ETHUSD",1759418668326,1e-08,4417.9,4417.8,2.575]
["bitfinex","ETHUSD",1759418668527,0.45900001,4417.9,4417.8,2.575]
["bitfinex","ETHUSD",1759418669053,0.45900001,4417.9,4417.5,0.80675012]
["bitfinex","ETHUSD",1759418669252,0.459,4417.8,4417.4,0.80675012]
["bitfinex","ETHUSD",1759418669441,0.459,4417.7,4417.5,2.575]
["bitfinex","ETHUSD",1759418669631,0.459,4417.6,4417.5,2.575]
["bitfinex","ETHUSD",1759418669827,0.459,4417.6,4417.3,2.575]
["bitfinex","ETHUSD",1759418670026,0.459,4417.5,4417.3,3.38175012]
["bitfinex","ETHUSD",1759418670354,0.459,4417.5,4417.4,0.02263775]
["bitfinex","ETHUSD",1759418670553,2.26352494,4417.9,4417.3,4.47052005]
["bitfinex","ETHUSD",1759418670554,1e-08,4417.9,4417.3,4.47052005]
["bitfinex","ETHUSD",1759418670732,1e-08,4417.9,4417.5,0.80740511]
["bitfinex","ETHUSD",1759418670944,1e-08,4417.9,4417.6,2.575]
["bitfinex","ETHUSD",1759418671366,1e-08,4417.9,4417.5,0.80740511]
["bitfinex","ETHUSD",1759418671367,0.459,4417.8,4417.5,0.80740511]
["bitfinex","ETHUSD",1759418671688,1e-08,4417.9,4417.6,2.59863672]
["bitfinex","ETHUSD",1759418671978,1e-08,4417.9,4417.7,0.02263621]
["bitfinex","ETHUSD",1759418672149,2.26352472,4417.9,4417.6,2.576]
["bitfinex","ETHUSD",1759418672349,0.459,4417.8,4417.6,2.576]
["bitfinex","ETHUSD",1759418672655,1e-08,4417.9,4417.7,0.02263621]
["bitfinex","ETHUSD",1759418672966,1e-08,4417.9,4417.6,2.576]
["bitfinex","ETHUSD",1759418674274,0.459,4417.8,4417.6,2.576]
["bitfinex","ETHUSD",1759418674771,0.00200001,4417.9,4417.6,2.576]
["bitfinex","ETHUSD",1759418675333,0.00200001,4417.9,4417.7,0.02263621]
["bitfinex","ETHUSD",1759418675560,0.00200001,4417.9,4417.8,2.575]
["bitfinex","ETHUSD",1759418675950,0.00200001,4417.9,4417.8,4.8612058]
["bitfinex","ETHUSD",1759418676273,0.00200001,4417.9,4417.8,2.575]
["bitfinex","ETHUSD",1759418676844,0.00200001,4417.9,4417.8,4.8385701]
["bitfinex","ETHUSD",1759418677249,0.00200001,4417.9,4417.8,11.80943221]
["bitfinex","ETHUSD",1759418677474,0.00200001,4417.9,4417.8,11.6826271]
["bitfinex","ETHUSD",1759418677668,0.00120001,4417.9,4417.8,11.6826271]
["bitfinex","ETHUSD",1759418678252,0.00120001,4417.9,4417.8,8.85274506]
["bitfinex","ETHUSD",1759418678442,0.00120001,4417.9,4417.8,7.3371211]
["bitfinex","ETHUSD",1759418678644,0.00120001,4417.9,4417.8,5.073551]
["bitfinex","ETHUSD",1759418679161,0.00120001,4417.9,4417.8,12.3372271]
["bitfinex","ETHUSD",1759418679362,0.00120001,4417.9,4417.8,13.54717995]
["bitfinex","ETHUSD",1759418679567,0.00120001,4417.9,4417.8,12.7820271]
["bitfinex","ETHUSD",1759418679764,0.00120001,4417.9,4417.8,14.00307643]
["bitfinex","ETHUSD",1759418679963,0.00120001,4417.9,4417.8,14.44787643]
["bitfinex","ETHUSD",1759418680164,0.00120001,4417.9,4417.8,17.52576043]
["bitfinex","ETHUSD",1759418680343,0.00120001,4417.9,4417.8,15.98341643]
["bitfinex","ETHUSD",1759418680549,0.00120001,4417.9,4417.8,16.09621643]
["bitfinex","ETHUSD",1759418681277,0.00120001,4417.9,4417.8,22.20457143]
["bitfinex","ETHUSD",1759418682379,0.00120001,4417.9,4417.8,37.06201943]
["bitfinex","ETHUSD",1759418682745,0.00120001,4417.9,4417.8,39.46201943]
["bitfinex","ETHUSD",1759418683148,7.591e-05,4417.9,4417.8,41.47565263]
["bitfinex","ETHUSD",1759418683348,7.591e-05,4417.9,4417.8,39.46201943]
["bitfinex","ETHUSD",1759418683785,7.591e-05,4417.9,4417.8,41.99645263]
["bitfinex","ETHUSD",1759418684080,7.591e-05,4417.9,4417.8,39.98281943]
["bitfinex","ETHUSD",1759418684382,1e-08,4418.9,4418.0,0.6336]
["bitfinex","ETHUSD",1759418684577,1e-08,4418.9,4418.8,2.89665784]
["bitfinex","ETHUSD",1759418684754,1e-08,4418.9,4418.8,37.87465784]
["bitfinex","ETHUSD",1759418684952,1e-08,4418.9,4418.8,31.52225484]
["bitfinex","ETHUSD",1759418685152,1e-08,4418.9,4418.8,38.19723478]
["bitfinex","ETHUSD",1759418685478,1e-08,4418.9,4418.8,38.64203478]
["bitfinex","ETHUSD",1759418685687,1e-08,4418.9,4418.8,39.27563478]
["bitfinex","ETHUSD",1759418685896,1e-08,4418.9,4418.8,38.19723478]
["bitfinex","ETHUSD",1759418686265,1e-08,4418.9,4418.8,40.71039867]
["bitfinex","ETHUSD",1759418686895,1e-08,4418.9,4418.8,39.73562679]
["bitfinex","ETHUSD",1759418687300,1e-08,4418.9,4418.8,40.26495094]
["bitfinex","ETHUSD",1759418687482,1e-08,4418.9,4418.8,38.13175094]
["bitfinex","ETHUSD",1759418687686,1e-08,4418.9,4418.8,40.71375094]
["bitfinex","ETHUSD",1759418688084,1e-08,4418.9,4418.8,39.73962679]
["bitfinex","ETHUSD",1759418690566,1e-08,4418.9,4418.8,41.7515868]
["bitfinex","ETHUSD",1759418691004,1e-08,4418.9,4418.8,37.15762679]
["bitfinex","ETHUSD",1759418691179,1e-08,4418.9,4418.8,37.68541078]
["bitfinex","ETHUSD",1759418691382,1e-08,4418.9,4418.8,39.11162679]
["bitfinex","ETHUSD",1759418692701,1e-08,4418.9,4418.8,39.74522679]
["bitfinex","ETHUSD",1759418693068,0.00200001,4418.9,4418.8,39.74522679]
["bitfinex","ETHUSD",1759418693472,0.00120001,4418.9,4418.8,39.74522679]
["bitfinex","ETHUSD",1759418693684,0.00120001,4418.9,4418.8,37.27302679]
["bitfinex","ETHUSD",1759418693881,0.00120001,4418.9,4418.8,39.41362679]
["bitfinex","ETHUSD",1759418694082,0.00120001,4418.9,4418.8,39.86102679]
["bitfinex","ETHUSD",1759418694606,0.00120001,4418.9,4418.8,38.8789379]
["bitfinex","ETHUSD",1759418694908,0.00120001,4418.9,4418.8,41.4669379]
["bitfinex","ETHUSD",1759418695079,0.00120001,4418.9,4418.8,39.86102679]
["bitfinex","ETHUSD",1759418695277,0.00120001,4418.9,4418.8,41.01932136]
["bitfinex","ETHUSD",1759418695479,0.00120001,4418.9,4418.8,40.27292136]
["bitfinex","ETHUSD",1759418695680,0.00120001,4418.9,4418.8,38.66722679]
["bitfinex","ETHUSD",1759418695904,0.00120001,4418.9,4418.8,35.31104985]
["bitfinex","ETHUSD",1759418696775,0.00120001,4418.9,4418.8,36.51589165]
["bitfinex","ETHUSD",1759418697612,0.00120001,4418.9,4418.8,7.08262984]
["bitfinex","ETHUSD",1759418697784,0.46240001,4418.9,4418.8,8.10159784]
["bitfinex","ETHUSD",1759418697971,0.46240001,4418.9,4418.8,6.31804326]
["bitfinex","ETHUSD",1759418698175,0.46240001,4418.9,4418.8,3.066088]
["bitfinex","ETHUSD",1759418698370,0.46240001,4418.9,4418.8,2.588]
["bitfinex","ETHUSD",1759418698605,0.46240001,4418.9,4418.1,0.80344542]
["bitfinex","ETHUSD",1759418698809,2.26317522,4418.6,4418.2,2.588]
["bitfinex","ETHUSD",1759418699116,0.4612,4418.5,4418.2,2.588]
["bitfinex","ETHUSD",1759418699285,0.4612,4418.4,4418.2,2.588]
["bitfinex","ETHUSD",1759418699485,0.4612,4418.3,4418.2,2.588]
["bitfinex","ETHUSD",1759418699691,2.72451394,4418.3,4418.2,2.588]
["bitfinex","ETHUSD",1759418699905,2.72451394,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1759418699906,3.22329984,4418.3,4417.6,0.001]
["bitfinex","ETHUSD",1759418700092,2.26336517,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1759418700291,2.26336517,4418.2,4417.6,2.61163672]
["bitfinex","ETHUSD",1759418700292,2.26337483,4418.2,4417.6,2.61163672]
["bitfinex","ETHUSD",1759418700491,0.4612,4418.1,4417.6,2.589]
["bitfinex","ETHUSD",1759418700798,0.4612,4418.0,4417.6,0.001]
["bitfinex","ETHUSD",1759418701208,0.4612,4417.9,4417.7,4.307636]
["bitfinex","ETHUSD",1759418701399,0.4612,4418.4,4417.9,4.77347]
["bitfinex","ETHUSD",1759418701600,0.4612,4418.3,4418.0,2.587]
["bitfinex","ETHUSD",1759418701934,0.4612,4418.2,4417.6,0.001]
["bitfinex","ETHUSD",1759418702327,0.4612,4418.2,4417.7,2.588]
["bitfinex","ETHUSD",1759418702630,0.4612,4418.1,4417.7,2.588]
["bitfinex","ETHUSD",1759418702834,0.4612,4418.0,4417.7,2.588]
["bitfinex","ETHUSD",1759418703038,0.4612,4417.9,4417.7,2.588]
["bitfinex","ETHUSD",1759418703234,0.4612,4417.8,4417.7,2.588]
["bitfinex","ETHUSD",1759418703802,0.4612,4418.3,4417.8,6.304099]
["bitfinex","ETHUSD",1759418704041,0.00120001,4418.9,4417.7,2.588]
["bitfinex","ETHUSD",1759418704042,0.4612,4418.2,4417.7,2.588]
["bitfinex","ETHUSD",1759418704240,0.4612,4418.1,4417.8,10.3412157]
["bitfinex","ETHUSD",1759418704403,0.4612,4418.1,4417.9,6.638228]
["bitfinex","ETHUSD",1759418704600,0.4612,4418.1,4418.0,4.85046763]
["bitfinex","ETHUSD",1759418704936,0.4612,4418.5,4418.0,4.62757]
["bitfinex","ETHUSD",1759418705101,2.26420816,4418.9,4418.0,2.588]
["bitfinex","ETHUSD",1759418705102,0.4612,4418.4,4418.0,2.588]
["bitfinex","ETHUSD",1759418705306,0.4612,4418.3,4418.0,2.588]
["bitfinex","ETHUSD",1759418705530,0.4612,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1759418705730,2.26420835,4418.9,4418.0,2.588]
["bitfinex","ETHUSD",1759418705731,0.4612,4418.2,4418.0,2.588]
["bitfinex","ETHUSD",1759418705899,2.26333302,4418.3,4418.0,2.588]
["bitfinex","ETHUSD",1759418706105,0.4612,4418.2,4418.0,2.588]
["bitfinex","ETHUSD",1759418706642,0.4612,4418.1,4418.0,2.588]
["bitfinex","ETHUSD",1759418707238,2.26360983,4417.8,4417.6,2.588]
["bitfinex","ETHUSD",1759418707434,2.26352771,4417.9,4417.6,2.588]
["bitfinex","ETHUSD",1759418707651,0.4612,4417.7,4417.6,2.588]
["bitfinex","ETHUSD",1759418708145,0.00120001,4418.9,4417.6,2.588]
["bitfinex","ETHUSD",1759418708146,0.4612,4418.3,4417.6,2.588]
["bitfinex","ETHUSD",1759418708307,0.4612,4418.3,4417.7,0.02263621]
["bitfinex","ETHUSD",1759418708510,2.26310063,4418.8,4417.7,14.90215144]
["bitfinex","ETHUSD",1759418708511,0.4612,4418.6,4417.7,14.90215144]
["bitfinex","ETHUSD",1759418708731,0.4612,4418.5,4417.8,8.925269]
["bitfinex","ETHUSD",1759418709045,2.2635701,4417.8,4417.7,15.837996]
["bitfinex","ETHUSD",1759418709231,0.4612,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1759418709434,2.72397075,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1759418709624,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418710509,2.26310905,4418.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418710712,2.26358591,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1759418711305,2.26321149,4418.5,4417.6,0.001]
["bitfinex","ETHUSD",1759418711504,0.4612,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418711938,0.4612,4418.1,4417.6,0.001]
["bitfinex","ETHUSD",1759418712440,0.4612,4418.0,4417.6,0.001]
["bitfinex","ETHUSD",1759418712644,0.4612,4418.0,4417.6,2.587]
["bitfinex","ETHUSD",1759418712645,2.26353062,4417.9,4417.6,2.587]
["bitfinex","ETHUSD",1759418712849,2.52177784,4418.8,4417.6,2.587]
["bitfinex","ETHUSD",1759418712850,0.25872,4418.8,4417.6,2.587]
["bitfinex","ETHUSD",1759418713011,2.26320455,4418.6,4417.7,11.33642229]
["bitfinex","ETHUSD",1759418713338,0.4612,4418.5,4417.8,2.99097]
["bitfinex","ETHUSD",1759418713546,0.4612,4418.5,4417.9,2.28612948]
["bitfinex","ETHUSD",1759418713736,0.4612,4418.5,4417.7,10.75274]
["bitfinex","ETHUSD",1759418713737,2.72441576,4418.5,4418.0,8.204997]
["bitfinex","ETHUSD",1759418713906,0.4612,4418.5,4418.0,2.586]
["bitfinex","ETHUSD",1759418714313,0.4612,4418.5,4418.1,0.02263416]
["bitfinex","ETHUSD",1759418714511,0.00120001,4418.9,4418.2,11.02545]
["bitfinex","ETHUSD",1759418714714,0.00120001,4418.9,4418.4,2.26325712]
["bitfinex","ETHUSD",1759418715019,0.00120001,4418.9,4418.5,10.566158]
["bitfinex","ETHUSD",1759418715232,0.00120001,4418.9,4418.5,2.586]
["bitfinex","ETHUSD",1759418715537,0.4612,4418.8,4418.5,2.586]
["bitfinex","ETHUSD",1759418715762,0.00120001,4418.9,4418.5,2.586]
["bitfinex","ETHUSD",1759418715763,0.4612,4418.7,4418.5,2.586]
["bitfinex","ETHUSD",1759418716103,0.4612,4418.6,4418.5,2.586]
["bitfinex","ETHUSD",1759418716540,0.00120001,4418.9,4418.5,2.6988]
["bitfinex","ETHUSD",1759418716748,2.26421665,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1759418717051,2.7169188,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1759418717263,0.00120001,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1759418717908,2.26420664,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1759418718154,0.00120001,4418.9,4418.8,0.1128]
["bitfinex","ETHUSD",1759418718451,0.00120001,4418.9,4418.8,20.25144784]
["bitfinex","ETHUSD",1759418718607,0.00120001,4418.9,4418.8,20.61411184]
["bitfinex","ETHUSD",1759418718810,0.00120001,4418.9,4418.8,20.18127298]
["bitfinex","ETHUSD",1759418719048,0.00120001,4418.9,4418.8,8.17006198]
["bitfinex","ETHUSD",1759418719221,0.00120001,4418.9,4418.8,8.15550084]
["bitfinex","ETHUSD",1759418719652,0.00120001,4418.9,4418.8,15.36886584]
["bitfinex","ETHUSD",1759418719895,0.00120001,4418.9,4418.8,26.10747184]
["bitfinex","ETHUSD",1759418720065,0.00120001,4418.9,4418.8,16.681629]
["bitfinex","ETHUSD",1759418720266,0.00120001,4418.9,4418.8,21.12918926]
["bitfinex","ETHUSD",1759418720497,0.00120001,4418.9,4418.8,21.40108226]
["bitfinex","ETHUSD",1759418720671,0.00120001,4418.9,4418.8,34.36777924]
["bitfinex","ETHUSD",1759418720874,0.00120001,4418.9,4418.8,29.9907034]
["bitfinex","ETHUSD",1759418721088,0.00120001,4418.9,4418.8,9.6743724]
["bitfinex","ETHUSD",1759418721289,0.00120001,4418.9,4418.8,6.142847]
["bitfinex","ETHUSD",1759418721599,0.43520001,4418.9,4418.2,0.80344542]
["bitfinex","ETHUSD",1759418721785,0.43520001,4418.9,4418.3,2.585]
["bitfinex","ETHUSD",1759418721990,2.26309802,4418.8,4418.4,2.586]
["bitfinex","ETHUSD",1759418722171,0.00120001,4418.9,4418.4,2.586]
["bitfinex","ETHUSD",1759418722497,2.26312161,4418.7,4418.2,2.586]
["bitfinex","ETHUSD",1759418722699,0.00120001,4418.9,4418.2,2.586]
["bitfinex","ETHUSD",1759418723007,0.00120001,4418.9,4418.3,2.495642]
["bitfinex","ETHUSD",1759418723304,0.00120001,4418.9,4418.2,2.586]
["bitfinex","ETHUSD",1759418723305,0.4482,4418.8,4418.2,2.586]
["bitfinex","ETHUSD",1759418723522,2.26310905,4418.7,4418.2,2.586]
["bitfinex","ETHUSD",1759418723815,0.4482,4418.8,4418.2,2.586]
["bitfinex","ETHUSD",1759418723816,0.4482,4418.6,4418.2,2.586]
["bitfinex","ETHUSD",1759418723995,0.00120001,4418.9,4418.2,2.586]
["bitfinex","ETHUSD",1759418723996,2.26305954,4418.8,4418.2,2.586]
["bitfinex","ETHUSD",1759418724174,2.48948549,4418.8,4418.2,2.586]
["bitfinex","ETHUSD",1759418724381,2.48951273,4418.8,4418.2,2.586]
["bitfinex","ETHUSD",1759418724779,2.48951273,4418.8,4417.8,0.80344542]
["bitfinex","ETHUSD",1759418724978,0.4482,4418.7,4417.9,5.172375]
["bitfinex","ETHUSD",1759418725187,0.4482,4418.6,4417.9,2.587]
["bitfinex","ETHUSD",1759418725577,0.00120001,4418.9,4418.0,6.225731]
["bitfinex","ETHUSD",1759418725777,0.27243047,4418.9,4418.0,6.225731]
["bitfinex","ETHUSD",1759418726013,0.27243047,4418.9,4418.0,7.02917642]
["bitfinex","ETHUSD",1759418726218,2.26321013,4418.6,4418.0,0.80344542]
["bitfinex","ETHUSD",1759418726423,2.26322231,4418.5,4417.9,3.39044542]
["bitfinex","ETHUSD",1759418726599,2.26314535,4418.7,4417.9,3.39044542]
["bitfinex","ETHUSD",1759418726796,0.4482,4418.8,4417.9,0.80344542]
["bitfinex","ETHUSD",1759418726997,2.26335657,4418.3,4418.0,2.586]
["bitfinex","ETHUSD",1759418727197,0.4482,4418.7,4418.0,2.586]
["bitfinex","ETHUSD",1759418727198,0.4482,4418.2,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418727506,2.26321763,4418.5,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418727507,2.26327205,4418.4,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418727701,2.26337161,4418.2,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418728008,0.4482,4418.5,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418728213,2.71146271,4418.4,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418728421,2.26322176,4418.5,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418728745,2.26326471,4418.4,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418728896,2.71152645,4418.3,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418729231,2.2634164,4418.1,4418.0,3.38944542]
["bitfinex","ETHUSD",1759418729439,2.2634164,4418.1,4417.8,0.80344542]
["bitfinex","ETHUSD",1759418729440,2.26351886,4417.9,4417.8,0.80344542]
["bitfinex","ETHUSD",1759418729589,2.2636107,4417.8,4417.6,0.001]
["bitfinex","ETHUSD",1759418729788,2.26362134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418730032,2.71182134,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418730894,3.20935603,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418731307,0.22634164,4418.1,4417.6,0.001]
["bitfinex","ETHUSD",1759418731513,0.1128,4418.5,4417.6,0.1138]
["bitfinex","ETHUSD",1759418731758,0.4482,4418.4,4417.6,0.1138]
["bitfinex","ETHUSD",1759418731958,2.26362134,4417.7,4417.6,0.1138]
["bitfinex","ETHUSD",1759418732125,2.71182134,4417.7,4417.6,0.1138]
["bitfinex","ETHUSD",1759418732322,3.20935856,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418733350,5.60935856,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418734245,8.19535856,4417.7,4417.6,0.001]
["bitfinex","ETHUSD",1759418735445,4.66367258,4417.6,4415.6,0.001]
["bitfinex","ETHUSD",1759418735639,2.26413385,4416.7,4415.6,0.001]
["bitfinex","ETHUSD",1759418735936,4.84913385,4416.7,4415.6,0.001]
["bitfinex","ETHUSD",1759418736136,5.29733385,4416.7,4415.6,0.001]
["bitfinex","ETHUSD",1759418736446,2.71233385,4416.7,4415.6,0.001]
["bitfinex","ETHUSD",1759418736647,2.26413385,4416.7,4415.7,0.4479]
["bitfinex","ETHUSD",1759418736849,2.71695974,4416.7,4415.7,0.4479]
["bitfinex","ETHUSD",1759418737048,3.16515974,4416.7,4415.7,0.4479]
["bitfinex","ETHUSD",1759418737251,3.16515974,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1759418737555,5.56515974,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1759418738453,8.15015974,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1759418739187,2.71695974,4416.7,4416.0,0.4469]
["bitfinex","ETHUSD",1759418739343,2.26334024,4418.3,4415.7,0.001]
["bitfinex","ETHUSD",1759418739344,0.4482,4418.2,4416.7,7.402744]
["bitfinex","ETHUSD",1759418739538,2.26374561,4417.5,4416.8,0.46954082]
["bitfinex","ETHUSD",1759418739773,0.4482,4417.7,4416.6,0.001]
["bitfinex","ETHUSD",1759418739955,0.10183975,4418.9,4416.6,0.001]
["bitfinex","ETHUSD",1759418739956,2.585,4417.8,4416.6,0.001]
["bitfinex","ETHUSD",1759418740156,2.8482,4417.6,4416.6,0.001]
["bitfinex","ETHUSD",1759418740352,2.26350767,4418.0,4416.6,0.001]
["bitfinex","ETHUSD",1759418740353,2.26391921,4417.2,4416.6,0.001]
["bitfinex","ETHUSD",1759418740672,2.26401229,4417.0,4416.6,0.001]
["bitfinex","ETHUSD",1759418741063,2.2639321,4417.1,4416.7,0.4469]
["bitfinex","ETHUSD",1759418741268,2.2631321,4417.1,4416.8,0.4469]
["bitfinex","ETHUSD",1759418741471,2.585,4417.7,4416.8,0.4469]
["bitfinex","ETHUSD",1759418741974,2.71187258,4417.6,4416.6,0.001]
["bitfinex","ETHUSD",1759418742145,2.26412862,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1759418742891,2.26412862,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1759418743073,0.1128,4417.4,4416.7,0.1136]
["bitfinex","ETHUSD",1759418743277,2.26408259,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1759418743448,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1759418743787,3.70613655,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1759418744666,6.28913655,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1759418745446,6.28913655,4416.7,4415.0,0.4469]
["bitfinex","ETHUSD",1759418745447,3.0276,4416.6,4414.2,0.001]
["bitfinex","ETHUSD",1759418745685,2.26536483,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1759418746457,0.09070469,4414.8,4414.2,0.4479]
["bitfinex","ETHUSD",1759418746665,2.8482,4415.7,4414.3,0.02265364]
["bitfinex","ETHUSD",1759418746666,2.26500566,4415.0,4414.3,0.02265364]
["bitfinex","ETHUSD",1759418746867,2.26469788,4415.6,4413.7,2.583]
["bitfinex","ETHUSD",1759418746868,1.0,4414.1,4413.7,2.583]
["bitfinex","ETHUSD",1759418747188,1.0,4414.1,4413.8,14.830881]
["bitfinex","ETHUSD",1759418747489,1.0,4414.1,4413.7,19.894983]
["bitfinex","ETHUSD",1759418747670,2.26521197,4414.6,4413.8,17.37145421]
["bitfinex","ETHUSD",1759418747867,0.0226538,4415.2,4413.9,12.257262]
["bitfinex","ETHUSD",1759418748181,2.26516561,4414.7,4414.0,0.02265518]
["bitfinex","ETHUSD",1759418748382,2.71252481,4415.8,4414.1,8.989049]
["bitfinex","ETHUSD",1759418748563,2.26485176,4415.3,4414.2,0.02265416]
["bitfinex","ETHUSD",1759418748763,2.71252489,4415.8,4414.3,18.515161]
["bitfinex","ETHUSD",1759418748963,0.0226538,4416.2,4414.4,7.823862]
["bitfinex","ETHUSD",1759418749163,2.4,4416.0,4414.5,22.112919]
["bitfinex","ETHUSD",1759418749509,2.26392116,4417.2,4414.6,16.370608]
["bitfinex","ETHUSD",1759418749698,1.0,4414.9,4414.7,18.599614]
["bitfinex","ETHUSD",1759418749859,1.01,4414.9,4414.8,0.4654]
["bitfinex","ETHUSD",1759418750056,1.01,4414.9,4414.8,20.842031]
["bitfinex","ETHUSD",1759418750288,0.01,4414.9,4414.8,24.71722998]
["bitfinex","ETHUSD",1759418750494,0.01,4414.9,4414.8,34.96812725]
["bitfinex","ETHUSD",1759418751490,0.01,4414.9,4414.8,34.72821325]
["bitfinex","ETHUSD",1759418751696,0.01,4414.9,4414.8,33.35601225]
["bitfinex","ETHUSD",1759418751861,0.01,4414.9,4414.8,23.07887925]
["bitfinex","ETHUSD",1759418752058,0.01,4414.9,4414.8,14.34886798]
["bitfinex","ETHUSD",1759418752287,0.01,4414.9,4414.8,10.72913298]
["bitfinex","ETHUSD",1759418752559,0.01,4414.9,4414.8,7.44050927]
["bitfinex","ETHUSD",1759418752757,0.01,4414.9,4414.8,2.73050827]
["bitfinex","ETHUSD",1759418753092,0.01,4414.9,4414.8,0.4654]
["bitfinex","ETHUSD",1759418753293,0.01,4414.9,4414.8,32.73050827]
["bitfinex","ETHUSD",1759418753495,0.01,4414.9,4414.8,30.4654]
["bitfinex","ETHUSD",1759418753694,0.01,4414.9,4414.8,32.73050827]
["bitfinex","ETHUSD",1759418753994,0.01,4414.9,4414.8,6.937848]
["bitfinex","ETHUSD",1759418754493,0.01,4414.9,4414.8,2.630316]
["bitfinex","ETHUSD",1759418754695,0.01,4414.9,4414.8,4.89542427]
["bitfinex","ETHUSD",1759418755000,0.01,4414.9,4414.8,6.344064]
["bitfinex","ETHUSD",1759418755198,0.01,4414.9,4414.8,7.744064]
["bitfinex","ETHUSD",1759418755366,0.01,4414.9,4414.8,10.00917227]
["bitfinex","ETHUSD",1759418755700,0.01,4414.9,4414.8,10.12277227]
["bitfinex","ETHUSD",1759418755886,0.01,4414.9,4414.8,18.71729662]
["bitfinex","ETHUSD",1759418756085,0.01,4414.9,4414.8,18.12929662]
["bitfinex","ETHUSD",1759418756484,0.01,4414.9,4414.8,13.38654062]
["bitfinex","ETHUSD",1759418756873,0.0092,4414.9,4414.8,8.22998535]
["bitfinex","ETHUSD",1759418757078,0.0092,4414.9,4414.8,10.49509362]
["bitfinex","ETHUSD",1759418757330,0.0092,4414.9,4414.8,8.22998535]
["bitfinex","ETHUSD",1759418757502,0.0092,4414.9,4414.8,3.576264]
["bitfinex","ETHUSD",1759418757794,0.0092,4414.9,4414.8,6.30677227]
["bitfinex","ETHUSD",1759418758000,0.0092,4414.9,4414.8,20.77633127]
["bitfinex","ETHUSD",1759418758300,0.0092,4414.9,4414.8,3.765943]
["bitfinex","ETHUSD",1759418758468,0.0092,4414.9,4414.8,6.49645127]
["bitfinex","ETHUSD",1759418758668,0.0092,4414.9,4414.8,7.4043964]
["bitfinex","ETHUSD",1759418758974,0.0092,4414.9,4414.8,24.6339324]
["bitfinex","ETHUSD",1759418759175,0.0092,4414.9,4414.8,9.5562194]
["bitfinex","ETHUSD",1759418759900,0.0092,4414.9,4414.1,0.1199697]
["bitfinex","ETHUSD",1759418759901,2.27429784,4414.9,4414.1,0.1199697]
["bitfinex","ETHUSD",1759418760072,2.27429784,4414.9,4414.2,2.745184]
["bitfinex","ETHUSD",1759418760073,1.0,4414.4,4414.2,2.745184]
["bitfinex","ETHUSD",1759418760272,1.0,4414.4,4414.3,0.4654]
["bitfinex","ETHUSD",1759418760495,1.0,4414.4,4414.3,26.963521]
["bitfinex","ETHUSD",1759418760695,0.0092,4414.9,4414.3,20.952878]
["bitfinex","ETHUSD",1759418760894,0.0092,4414.9,4414.4,32.581]
["bitfinex","ETHUSD",1759418761102,0.0092,4414.9,4414.4,2.581]
["bitfinex","ETHUSD",1759418761103,1.0,4414.5,4414.4,2.581]
["bitfinex","ETHUSD",1759418761306,0.0092,4414.9,4414.4,24.79422951]
["bitfinex","ETHUSD",1759418761482,0.0092,4414.9,4414.5,0.6336]
["bitfinex","ETHUSD",1759418761683,0.0092,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759418762025,0.01,4415.9,4415.0,2.26500566]
["bitfinex","ETHUSD",1759418762228,0.01,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1759418762393,0.01,4415.9,4415.8,7.26824126]
["bitfinex","ETHUSD",1759418762721,0.01,4415.9,4415.8,39.98861429]
["bitfinex","ETHUSD",1759418764144,1.002,4417.7,4415.9,0.6336]
["bitfinex","ETHUSD",1759418764286,1.002,4417.7,4416.7,2.4]
["bitfinex","ETHUSD",1759418764483,1.002,4417.7,4416.8,12.05546159]
["bitfinex","ETHUSD",1759418764738,1.002,4417.7,4416.8,20.54800959]
["bitfinex","ETHUSD",1759418764878,1.002,4417.7,4416.8,20.23884274]
["bitfinex","ETHUSD",1759418765082,1.002,4417.7,4416.8,22.50116474]
["bitfinex","ETHUSD",1759418765288,1.002,4417.7,4416.8,21.44036674]
["bitfinex","ETHUSD",1759418765714,1.002,4417.7,4416.8,14.23681115]
["bitfinex","ETHUSD",1759418765919,1.002,4417.7,4416.0,1.60971332]
["bitfinex","ETHUSD",1759418766107,1.0,4415.5,4415.2,2.26490306]
["bitfinex","ETHUSD",1759418766308,1.0,4415.5,4414.8,0.4654]
["bitfinex","ETHUSD",1759418766309,1.0,4415.9,4415.3,11.04490351]
["bitfinex","ETHUSD",1759418766614,1.0,4415.9,4414.5,16.42402222]
["bitfinex","ETHUSD",1759418766615,0.01,4416.9,4415.9,14.649896]
["bitfinex","ETHUSD",1759418766832,0.01,4416.9,4415.2,16.88942222]
["bitfinex","ETHUSD",1759418766833,0.01,4416.9,4416.0,2.584]
["bitfinex","ETHUSD",1759418767010,1.0,4416.4,4416.1,8.697876]
["bitfinex","ETHUSD",1759418767219,1.0,4416.4,4416.2,0.0226439]
["bitfinex","ETHUSD",1759418767397,0.01,4416.9,4416.3,24.391474]
["bitfinex","ETHUSD",1759418767596,0.01,4416.9,4416.4,30.52590285]
["bitfinex","ETHUSD",1759418767799,0.012,4416.9,4416.5,30.0]
["bitfinex","ETHUSD",1759418768116,0.012,4416.9,4416.6,2.584]
["bitfinex","ETHUSD",1759418768317,0.012,4416.9,4416.7,2.26412719]
["bitfinex","ETHUSD",1759418768620,0.012,4416.9,4416.8,15.22627041]
["bitfinex","ETHUSD",1759418768819,0.012,4416.9,4416.8,35.64370664]
["bitfinex","ETHUSD",1759418769120,0.012,4416.9,4416.8,36.10910664]
["bitfinex","ETHUSD",1759418769888,0.012,4416.9,4416.8,38.80670664]
["bitfinex","ETHUSD",1759418770416,0.012,4416.9,4416.8,39.32670664]
["bitfinex","ETHUSD",1759418770717,0.012,4416.9,4416.8,36.22270664]
["bitfinex","ETHUSD",1759418771016,0.012,4416.9,4416.8,23.57116964]
["bitfinex","ETHUSD",1759418771217,0.012,4416.9,4416.2,0.6336]
["bitfinex","ETHUSD",1759418771218,0.012,4416.9,4415.6,1.60971332]
["bitfinex","ETHUSD",1759418771419,1.4604,4416.9,4416.1,2.26442525]
["bitfinex","ETHUSD",1759418771621,1.4604,4416.9,4416.2,6.067482]
["bitfinex","ETHUSD",1759418771798,1.0,4416.6,4416.3,2.585]
["bitfinex","ETHUSD",1759418771995,1.0,4416.6,4416.4,2.139966]
["bitfinex","ETHUSD",1759418772296,1.0,4416.6,4416.5,2.585]
["bitfinex","ETHUSD",1759418772513,0.4484,4416.5,4415.9,15.376903]
["bitfinex","ETHUSD",1759418772713,0.9992,4416.2,4416.0,2.585]
["bitfinex","ETHUSD",1759418773092,0.4484,4416.1,4416.0,2.585]
["bitfinex","ETHUSD",1759418773406,0.9992,4415.9,4414.5,0.4654]
["bitfinex","ETHUSD",1759418773586,0.9992,4415.9,4414.8,2.26510306]
["bitfinex","ETHUSD",1759418773791,0.9992,4415.9,4414.9,16.55646001]
["bitfinex","ETHUSD",1759418773988,0.9992,4415.9,4414.5,2.26525207]
["bitfinex","ETHUSD",1759418774194,2.26408596,4416.8,4414.2,0.001]
["bitfinex","ETHUSD",1759418774195,0.9992,4415.4,4414.7,7.68471818]
["bitfinex","ETHUSD",1759418774442,0.9992,4415.4,4414.8,3.737056]
["bitfinex","ETHUSD",1759418774593,0.4484,4415.3,4414.8,2.584]
["bitfinex","ETHUSD",1759418774945,0.4484,4415.2,4414.6,0.001]
["bitfinex","ETHUSD",1759418775088,0.9992,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759418775294,3.2643266,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759418775502,0.4484,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418776938,2.71355958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418777136,0.4484,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418777342,2.71355958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418777531,0.4484,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418777728,3.10974066,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418777930,2.73621338,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418778308,0.4710538,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418778640,0.9992,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1759418778829,0.4484,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418779549,3.10748506,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418781317,3.22108506,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418781512,0.4484,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418781737,3.71275958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418783533,6.93135958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1759418783736,2.26562145,4413.8,4412.9,0.1136]
["bitfinex","ETHUSD",1759418783939,5.6538641,4413.8,4412.6,0.1136]
["bitfinex","ETHUSD",1759418784251,5.6538641,4413.8,4410.4,0.4503]
["bitfinex","ETHUSD",1759418784252,0.9992,4412.7,4410.4,0.4503]
["bitfinex","ETHUSD",1759418784450,0.9992,4412.2,4410.7,0.4503]
["bitfinex","ETHUSD",1759418784616,3.26564304,4412.2,4410.7,0.56779368]
["bitfinex","ETHUSD",1759418784954,3.69904304,4412.2,4410.7,0.4503]
["bitfinex","ETHUSD",1759418785116,4.29784737,4412.2,4410.8,0.36]
["bitfinex","ETHUSD",1759418785447,4.29784737,4412.2,4410.1,18.70154409]
["bitfinex","ETHUSD",1759418785448,6.88384737,4412.2,4410.4,0.291]
["bitfinex","ETHUSD",1759418786440,6.88384737,4412.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418786639,0.9992,4411.2,4410.3,0.4503]
["bitfinex","ETHUSD",1759418786818,0.9992,4411.2,4410.4,0.02267368]
["bitfinex","ETHUSD",1759418787020,0.6336,4413.0,4411.3,2.4]
["bitfinex","ETHUSD",1759418787021,0.9992,4411.6,4411.3,2.4]
["bitfinex","ETHUSD",1759418787220,0.9992,4412.1,4411.6,6.844955]
["bitfinex","ETHUSD",1759418787428,2.26612557,4412.9,4411.7,1.15746249]
["bitfinex","ETHUSD",1759418787713,0.4503,4414.0,4411.7,1.15746249]
["bitfinex","ETHUSD",1759418787714,0.9992,4412.2,4411.8,9.096042]
["bitfinex","ETHUSD",1759418787944,0.9992,4412.1,4411.9,0.4503]
["bitfinex","ETHUSD",1759418788126,0.9992,4411.8,4411.7,0.6844955]
["bitfinex","ETHUSD",1759418788463,0.4334,4413.5,4411.7,3.49018]
["bitfinex","ETHUSD",1759418788632,0.9992,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759418788971,0.9992,4411.2,4411.1,5.85948]
["bitfinex","ETHUSD",1759418789131,0.9992,4411.2,4411.1,5.869222]
["bitfinex","ETHUSD",1759418789338,0.9992,4411.2,4411.1,9.231722]
["bitfinex","ETHUSD",1759418789519,0.9992,4411.6,4411.1,8.7223942]
["bitfinex","ETHUSD",1759418789725,2.26563837,4413.8,4411.3,2.4]
["bitfinex","ETHUSD",1759418789726,2.26634171,4412.4,4411.3,2.4]
["bitfinex","ETHUSD",1759418789951,0.0226538,4413.1,4411.5,2.26680267]
["bitfinex","ETHUSD",1759418790162,2.26573582,4413.6,4411.6,21.011256]
["bitfinex","ETHUSD",1759418790320,0.36322738,4413.5,4411.8,2.26660263]
["bitfinex","ETHUSD",1759418790629,0.36322738,4413.5,4412.1,2.26649441]
["bitfinex","ETHUSD",1759418790630,0.9992,4412.3,4412.1,2.26649441]
["bitfinex","ETHUSD",1759418790948,0.0226538,4413.5,4412.2,13.236851]
["bitfinex","ETHUSD",1759418790949,0.9992,4412.8,4412.2,13.236851]
["bitfinex","ETHUSD",1759418791158,0.9992,4412.4,4412.3,14.49632391]
["bitfinex","ETHUSD",1759418791361,0.9992,4412.4,4412.3,14.47366]
["bitfinex","ETHUSD",1759418791530,0.9992,4412.4,4412.3,12.259435]
["bitfinex","ETHUSD",1759418791733,0.9992,4412.4,4412.3,3.7494]
["bitfinex","ETHUSD",1759418791944,0.9992,4412.4,4412.3,5.9704]
["bitfinex","ETHUSD",1759418792851,0.9992,4412.4,4412.2,2.585]
["bitfinex","ETHUSD",1759418793252,0.9992,4412.4,4411.1,0.4603]
["bitfinex","ETHUSD",1759418793454,3.26554925,4412.4,4411.4,2.26680612]
["bitfinex","ETHUSD",1759418793644,0.9992,4412.4,4411.6,2.4]
["bitfinex","ETHUSD",1759418793849,0.9992,4412.4,4411.8,2.4]
["bitfinex","ETHUSD",1759418794063,0.9992,4412.4,4411.9,9.96297778]
["bitfinex","ETHUSD",1759418794267,0.9992,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1759418794580,0.9992,4412.4,4412.3,10.040682]
["bitfinex","ETHUSD",1759418794777,0.9992,4412.4,4412.3,10.236682]
["bitfinex","ETHUSD",1759418795085,0.547,4413.3,4412.3,10.236682]
["bitfinex","ETHUSD",1759418795086,0.9992,4413.3,4412.3,33.92260889]
["bitfinex","ETHUSD",1759418795389,0.1362538,4415.0,4413.3,2.4]
["bitfinex","ETHUSD",1759418795541,0.0226538,4415.5,4413.4,19.65918126]
["bitfinex","ETHUSD",1759418795743,0.9992,4414.9,4414.4,0.1136]
["bitfinex","ETHUSD",1759418795937,0.9992,4414.5,4412.9,2.71638152]
["bitfinex","ETHUSD",1759418796245,0.9992,4413.3,4413.0,5.236293]
["bitfinex","ETHUSD",1759418796452,0.9992,4412.9,4411.5,2.4]
["bitfinex","ETHUSD",1759418796636,0.9992,4412.2,4411.9,0.4503]
["bitfinex","ETHUSD",1759418796837,0.0226538,4413.6,4412.1,2.4]
["bitfinex","ETHUSD",1759418796838,0.9992,4412.8,4412.1,2.4]
["bitfinex","ETHUSD",1759418797045,0.9992,4412.8,4412.3,2.4]
["bitfinex","ETHUSD",1759418797247,0.9992,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1759418797452,0.9992,4412.8,4412.7,15.739972]
["bitfinex","ETHUSD",1759418797980,0.9992,4412.8,4412.7,14.869745]
["bitfinex","ETHUSD",1759418798197,0.0226538,4413.6,4412.7,14.869745]
["bitfinex","ETHUSD",1759418798198,0.9992,4413.6,4412.7,14.293656]
["bitfinex","ETHUSD",1759418798488,0.01,4413.9,4413.6,15.6311683]
["bitfinex","ETHUSD",1759418798638,0.01,4413.9,4413.7,2.61065672]
["bitfinex","ETHUSD",1759418798843,0.01,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1759418799089,0.01,4413.9,4413.8,17.128393]
["bitfinex","ETHUSD",1759418799266,0.01,4413.9,4413.8,18.00097045]
["bitfinex","ETHUSD",1759418799576,1.0092,4413.9,4413.8,16.299249]
["bitfinex","ETHUSD",1759418799755,0.01,4413.9,4413.8,16.299249]
["bitfinex","ETHUSD",1759418799941,0.01,4413.9,4413.8,18.56487045]
["bitfinex","ETHUSD",1759418800137,0.01,4413.9,4413.8,30.48771243]
["bitfinex","ETHUSD",1759418800373,0.01,4413.9,4413.8,28.96141843]
["bitfinex","ETHUSD",1759418800772,0.01,4413.9,4413.8,28.51111843]
["bitfinex","ETHUSD",1759418801149,0.01,4413.9,4413.8,28.52539143]
["bitfinex","ETHUSD",1759418801345,0.01,4413.9,4413.8,47.45498612]
["bitfinex","ETHUSD",1759418801541,0.01,4413.9,4413.8,11.74598398]
["bitfinex","ETHUSD",1759418801872,0.01,4413.9,4413.8,3.071395]
["bitfinex","ETHUSD",1759418802081,1.0092,4413.9,4413.8,2.7026]
["bitfinex","ETHUSD",1759418802539,1.0092,4413.9,4413.8,2.728077]
["bitfinex","ETHUSD",1759418802742,1.4426,4413.9,4413.8,5.317077]
["bitfinex","ETHUSD",1759418802939,0.9992,4412.7,4412.5,2.589]
["bitfinex","ETHUSD",1759418803145,0.14426,4413.8,4412.6,5.128084]
["bitfinex","ETHUSD",1759418803371,0.9992,4413.7,4412.7,18.69225386]
["bitfinex","ETHUSD",1759418803571,0.9992,4413.7,4412.8,32.87296134]
["bitfinex","ETHUSD",1759418803746,0.9992,4413.7,4413.3,2.2658478]
["bitfinex","ETHUSD",1759418803946,0.9992,4413.7,4413.4,2.59]
["bitfinex","ETHUSD",1759418804141,0.9992,4413.7,4413.5,3.991951]
["bitfinex","ETHUSD",1759418804958,0.9992,4413.7,4413.6,2.59]
["bitfinex","ETHUSD",1759418805269,0.9992,4413.7,4413.6,2.589]
["bitfinex","ETHUSD",1759418805570,0.9992,4413.7,4413.6,5.46165]
["bitfinex","ETHUSD",1759418805777,0.9992,4413.7,4413.6,6.554094]
["bitfinex","ETHUSD",1759418805973,0.9992,4413.7,4413.6,7.742314]
["bitfinex","ETHUSD",1759418806360,0.9992,4413.7,4413.6,2.589]
["bitfinex","ETHUSD",1759418806561,0.9992,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1759418806774,0.9992,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418806991,0.9992,4413.4,4413.3,2.59]
["bitfinex","ETHUSD",1759418807192,0.9992,4413.4,4413.3,6.657375]
["bitfinex","ETHUSD",1759418807428,0.9992,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418807584,1.4326,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418808014,0.9992,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418808573,1.4326,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418809888,4.10122888,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418812325,4.73482888,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1759418812627,4.73482888,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1759418812628,2.89963217,4413.0,4412.9,0.001]
["bitfinex","ETHUSD",1759418812772,0.9992,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759418813171,0.9992,4411.2,4411.1,0.1236]
["bitfinex","ETHUSD",1759418813616,3.73025683,4411.2,4411.1,0.1236]
["bitfinex","ETHUSD",1759418813837,3.73025683,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759418814132,4.36398474,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759418814446,4.47758474,4411.2,4411.1,0.01]
["bitfinex","ETHUSD",1759418815126,4.47758474,4411.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418815127,0.9992,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418815811,0.4641,4411.8,4410.1,0.4772]
["bitfinex","ETHUSD",1759418816015,0.9992,4410.7,4410.3,2.2674066]
["bitfinex","ETHUSD",1759418816218,0.9992,4410.7,4410.4,11.57845]
["bitfinex","ETHUSD",1759418816413,0.9992,4410.7,4410.5,9.530252]
["bitfinex","ETHUSD",1759418816631,0.9992,4411.2,4410.5,2.496381]
["bitfinex","ETHUSD",1759418816837,0.9992,4410.7,4410.5,2.587]
["bitfinex","ETHUSD",1759418817125,0.9992,4410.7,4410.6,5.213306]
["bitfinex","ETHUSD",1759418817302,0.9992,4410.7,4410.6,2.587]
["bitfinex","ETHUSD",1759418817902,0.9992,4410.7,4410.5,2.587]
["bitfinex","ETHUSD",1759418818127,0.9992,4411.0,4410.5,2.587]
["bitfinex","ETHUSD",1759418818338,0.9992,4410.7,4410.6,6.683582]
["bitfinex","ETHUSD",1759418818511,0.9992,4410.7,4410.6,3.393167]
["bitfinex","ETHUSD",1759418818713,0.9992,4410.7,4410.2,13.12598552]
["bitfinex","ETHUSD",1759418818921,0.9992,4410.7,4410.3,13.76027684]
["bitfinex","ETHUSD",1759418819235,0.9992,4410.7,4410.4,6.873896]
["bitfinex","ETHUSD",1759418819729,0.9992,4410.7,4410.4,6.991896]
["bitfinex","ETHUSD",1759418820027,2.26637308,4412.4,4410.4,6.991896]
["bitfinex","ETHUSD",1759418820028,0.9992,4411.1,4410.5,0.48987316]
["bitfinex","ETHUSD",1759418820228,0.4641,4412.5,4410.7,2.4]
["bitfinex","ETHUSD",1759418820431,0.4641,4412.5,4410.6,26.168703]
["bitfinex","ETHUSD",1759418820432,0.9992,4411.8,4411.4,2.26681151]
["bitfinex","ETHUSD",1759418820593,0.9992,4411.8,4411.5,15.82584802]
["bitfinex","ETHUSD",1759418820791,0.9992,4411.8,4411.1,2.26700702]
["bitfinex","ETHUSD",1759418820792,0.9992,4411.8,4411.6,2.60966751]
["bitfinex","ETHUSD",1759418820995,0.9992,4411.8,4411.7,2.587]
["bitfinex","ETHUSD",1759418821639,0.9992,4411.8,4411.7,9.812317]
["bitfinex","ETHUSD",1759418821811,0.9992,4411.8,4411.7,28.85726661]
["bitfinex","ETHUSD",1759418822011,0.9992,4411.8,4411.7,34.0354317]
["bitfinex","ETHUSD",1759418822244,0.9992,4411.8,4411.7,7.0254807]
["bitfinex","ETHUSD",1759418822543,0.9992,4411.8,4411.7,8.631249]
["bitfinex","ETHUSD",1759418822945,0.9992,4411.8,4411.7,8.860459]
["bitfinex","ETHUSD",1759418823842,0.9992,4411.8,4411.7,18.603846]
["bitfinex","ETHUSD",1759418824217,0.9992,4411.8,4411.7,16.299846]
["bitfinex","ETHUSD",1759418824742,0.9992,4411.8,4411.7,15.899166]
["bitfinex","ETHUSD",1759418824975,0.9992,4411.8,4411.7,13.308184]
["bitfinex","ETHUSD",1759418825144,0.9992,4411.8,4411.4,2.586]
["bitfinex","ETHUSD",1759418825352,0.0226538,4411.7,4411.5,2.352546]
["bitfinex","ETHUSD",1759418825647,0.9992,4411.5,4411.4,2.586]
["bitfinex","ETHUSD",1759418827064,0.9992,4411.5,4410.9,2.26711034]
["bitfinex","ETHUSD",1759418827377,0.9992,4411.8,4411.5,2.180502]
["bitfinex","ETHUSD",1759418827540,0.9992,4411.8,4411.6,2.586]
["bitfinex","ETHUSD",1759418827728,0.9992,4411.8,4411.7,15.85060799]
["bitfinex","ETHUSD",1759418827934,0.9992,4411.8,4411.7,18.09464091]
["bitfinex","ETHUSD",1759418828135,0.9992,4411.8,4411.7,9.595531]
["bitfinex","ETHUSD",1759418828335,0.9992,4411.8,4411.7,11.86223091]
["bitfinex","ETHUSD",1759418828731,0.9992,4411.8,4411.7,20.90220291]
["bitfinex","ETHUSD",1759418828932,0.9992,4411.8,4411.7,18.635503]
["bitfinex","ETHUSD",1759418829152,0.9992,4411.8,4411.7,20.90220291]
["bitfinex","ETHUSD",1759418829359,0.9992,4411.8,4411.7,9.019315]
["bitfinex","ETHUSD",1759418829873,0.9992,4411.5,4410.6,0.001]
["bitfinex","ETHUSD",1759418830046,0.9992,4411.5,4410.8,2.4]
["bitfinex","ETHUSD",1759418830233,0.9992,4411.2,4410.7,2.585]
["bitfinex","ETHUSD",1759418830438,0.9992,4411.2,4410.9,2.26711102]
["bitfinex","ETHUSD",1759418830647,0.9992,4411.2,4411.0,2.678068]
["bitfinex","ETHUSD",1759418830986,0.9992,4411.2,4411.1,2.585]
["bitfinex","ETHUSD",1759418831336,0.9992,4411.2,4411.1,2.891538]
["bitfinex","ETHUSD",1759418831631,0.9992,4411.2,4411.1,2.585]
["bitfinex","ETHUSD",1759418831852,0.9992,4411.2,4411.1,20.7177113]
["bitfinex","ETHUSD",1759418832053,0.9992,4411.8,4411.1,16.42651513]
["bitfinex","ETHUSD",1759418832271,0.9992,4411.8,4411.2,10.941213]
["bitfinex","ETHUSD",1759418832499,0.9992,4411.8,4411.2,13.20815566]
["bitfinex","ETHUSD",1759418832769,0.9992,4411.8,4411.3,10.225213]
["bitfinex","ETHUSD",1759418833067,0.9992,4411.8,4410.9,2.26710953]
["bitfinex","ETHUSD",1759418833068,0.9992,4411.5,4410.8,2.4]
["bitfinex","ETHUSD",1759418833244,0.9992,4411.2,4410.9,10.84164311]
["bitfinex","ETHUSD",1759418833570,0.9992,4411.6,4411.3,2.26687585]
["bitfinex","ETHUSD",1759418833866,0.9992,4411.6,4411.4,16.136954]
["bitfinex","ETHUSD",1759418834046,0.9992,4411.6,4411.5,10.103514]
["bitfinex","ETHUSD",1759418834245,0.9992,4411.6,4411.5,8.069214]
["bitfinex","ETHUSD",1759418834963,0.9992,4411.6,4411.5,2.584]
["bitfinex","ETHUSD",1759418835137,0.9992,4411.6,4411.5,2.6976]
["bitfinex","ETHUSD",1759418835334,1.4633,4411.6,4411.5,2.6976]
["bitfinex","ETHUSD",1759418835561,1.83856174,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418835764,4.10531303,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418835963,1.83776174,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418836167,1.4625,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418836371,3.72925129,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418836544,1.4625,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418837378,0.9984,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1759418838076,0.9984,4411.6,4411.5,13.00045902]
["bitfinex","ETHUSD",1759418838278,0.9984,4411.6,4411.5,12.977791]
["bitfinex","ETHUSD",1759418838481,0.0226538,4412.3,4411.5,12.977791]
["bitfinex","ETHUSD",1759418838482,0.9984,4411.9,4411.5,17.76270455]
["bitfinex","ETHUSD",1759418838646,0.01,4412.9,4411.7,2.4]
["bitfinex","ETHUSD",1759418838647,0.9984,4412.6,4411.7,2.4]
["bitfinex","ETHUSD",1759418838852,0.9984,4412.3,4411.9,2.4]
["bitfinex","ETHUSD",1759418839174,0.9984,4412.3,4412.0,22.5691698]
["bitfinex","ETHUSD",1759418839371,0.9984,4412.6,4412.1,11.511166]
["bitfinex","ETHUSD",1759418839582,0.9984,4412.3,4412.2,2.508667]
["bitfinex","ETHUSD",1759418839792,0.9984,4412.3,4412.2,5.221769]
["bitfinex","ETHUSD",1759418840039,0.9984,4412.3,4412.2,5.180309]
["bitfinex","ETHUSD",1759418840280,0.9984,4412.3,4412.2,2.584]
["bitfinex","ETHUSD",1759418840652,0.9984,4412.3,4412.2,6.058804]
["bitfinex","ETHUSD",1759418841698,0.9984,4412.3,4412.2,9.044266]
["bitfinex","ETHUSD",1759418841883,0.9984,4412.3,4412.2,8.985083]
["bitfinex","ETHUSD",1759418842768,0.9984,4412.3,4412.2,10.720082]
["bitfinex","ETHUSD",1759418843085,0.9984,4412.3,4412.2,10.521437]
["bitfinex","ETHUSD",1759418843284,0.9984,4412.3,4412.0,2.26650105]
["bitfinex","ETHUSD",1759418843285,0.9984,4412.0,4411.6,0.4416]
["bitfinex","ETHUSD",1759418843489,0.9984,4412.0,4411.5,4.18386755]
["bitfinex","ETHUSD",1759418843490,0.9984,4412.0,4411.7,10.88875589]
["bitfinex","ETHUSD",1759418843797,0.9984,4412.0,4411.5,1.78386755]
["bitfinex","ETHUSD",1759418843988,0.9984,4412.0,4411.6,2.582]
["bitfinex","ETHUSD",1759418844378,0.9984,4412.0,4411.7,3.202685]
["bitfinex","ETHUSD",1759418844587,0.9984,4412.0,4411.7,2.137325]
["bitfinex","ETHUSD",1759418844789,0.9984,4412.0,4411.7,4.864158]
["bitfinex","ETHUSD",1759418844984,0.9984,4412.0,4411.6,2.582]
["bitfinex","ETHUSD",1759418845186,0.9984,4412.0,4411.7,6.26119482]
["bitfinex","ETHUSD",1759418845395,0.01,4412.9,4411.8,14.36195153]
["bitfinex","ETHUSD",1759418845690,0.9984,4412.3,4411.9,20.533295]
["bitfinex","ETHUSD",1759418846002,0.9984,4412.3,4412.0,2.582]
["bitfinex","ETHUSD",1759418846311,0.9984,4412.3,4412.0,8.929732]
["bitfinex","ETHUSD",1759418846602,0.9984,4412.3,4412.1,7.795573]
["bitfinex","ETHUSD",1759418846885,0.0226538,4412.8,4412.2,2.582]
["bitfinex","ETHUSD",1759418847062,0.01,4412.9,4412.2,2.582]
["bitfinex","ETHUSD",1759418847063,0.9984,4412.6,4412.3,8.99926991]
["bitfinex","ETHUSD",1759418847382,0.9984,4412.6,4412.4,10.034741]
["bitfinex","ETHUSD",1759418847608,0.9984,4412.6,4412.5,2.582]
["bitfinex","ETHUSD",1759418847954,0.9984,4412.6,4412.5,2.6956]
["bitfinex","ETHUSD",1759418848465,0.9984,4412.6,4412.5,9.75708]
["bitfinex","ETHUSD",1759418848666,0.9984,4412.6,4412.5,2.6956]
["bitfinex","ETHUSD",1759418848863,0.01,4412.9,4412.5,3.42466]
["bitfinex","ETHUSD",1759418849064,0.01,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1759418849385,1.0084,4412.9,4412.8,25.421572]
["bitfinex","ETHUSD",1759418849597,0.01,4412.9,4412.8,15.290922]
["bitfinex","ETHUSD",1759418849750,0.01,4412.9,4412.8,17.55705688]
["bitfinex","ETHUSD",1759418849953,1.0084,4412.9,4412.8,15.290922]
["bitfinex","ETHUSD",1759418850686,1.0084,4412.9,4412.8,14.732964]
["bitfinex","ETHUSD",1759418851060,1.0084,4412.9,4412.8,4.736099]
["bitfinex","ETHUSD",1759418851292,1.0084,4412.9,4412.8,2.6956]
["bitfinex","ETHUSD",1759418851703,1.0084,4412.9,4412.8,5.336866]
["bitfinex","ETHUSD",1759418851903,1.0076,4412.9,4412.8,2.6956]
["bitfinex","ETHUSD",1759418852418,1.0076,4412.9,4412.8,6.500624]
["bitfinex","ETHUSD",1759418852622,1.0076,4412.9,4412.8,7.179624]
["bitfinex","ETHUSD",1759418852928,1.0076,4412.9,4412.8,9.634983]
["bitfinex","ETHUSD",1759418853240,0.0092,4412.9,4412.8,9.634983]
["bitfinex","ETHUSD",1759418853528,0.0092,4412.9,4412.8,10.82511017]
["bitfinex","ETHUSD",1759418853934,1.0076,4412.9,4412.8,17.675929]
["bitfinex","ETHUSD",1759418854086,1.0076,4412.9,4412.8,20.94979]
["bitfinex","ETHUSD",1759418854287,1.0076,4412.9,4412.8,20.948929]
["bitfinex","ETHUSD",1759418854745,1.0076,4412.9,4412.8,5.077861]
["bitfinex","ETHUSD",1759418854904,1.0076,4412.9,4412.8,2.6946]
["bitfinex","ETHUSD",1759418855952,1.0076,4412.9,4412.8,5.580182]
["bitfinex","ETHUSD",1759418856962,1.0076,4412.9,4412.8,7.384836]
["bitfinex","ETHUSD",1759418858038,1.0096,4412.9,4412.8,6.838803]
["bitfinex","ETHUSD",1759418858778,1.4592,4412.9,4412.8,6.838803]
["bitfinex","ETHUSD",1759418859066,1.0096,4412.9,4412.8,9.076034]
["bitfinex","ETHUSD",1759418859267,1.0096,4412.9,4412.8,8.064912]
["bitfinex","ETHUSD",1759418859429,0.0112,4412.9,4412.8,10.16959188]
["bitfinex","ETHUSD",1759418859628,0.0112,4412.9,4412.8,11.41317383]
["bitfinex","ETHUSD",1759418859843,1.0096,4412.9,4412.8,11.41317383]
["bitfinex","ETHUSD",1759418860068,1.0096,4412.9,4412.8,18.23843188]
["bitfinex","ETHUSD",1759418860245,1.0096,4412.9,4412.8,18.12951188]
["bitfinex","ETHUSD",1759418860443,0.0112,4412.9,4412.8,18.12951188]
["bitfinex","ETHUSD",1759418860641,1.0096,4412.9,4412.8,18.12951188]
["bitfinex","ETHUSD",1759418860843,1.0096,4412.9,4412.8,10.464922]
["bitfinex","ETHUSD",1759418861171,1.0096,4412.9,4412.8,14.03664088]
["bitfinex","ETHUSD",1759418861172,0.0112,4412.9,4412.8,14.03664088]
["bitfinex","ETHUSD",1759418861375,1.0096,4412.9,4412.8,14.03664088]
["bitfinex","ETHUSD",1759418861747,0.0112,4412.9,4412.8,14.03664088]
["bitfinex","ETHUSD",1759418861948,0.0112,4412.9,4412.8,16.1264255]
["bitfinex","ETHUSD",1759418862180,0.0112,4412.9,4412.8,30.2037425]
["bitfinex","ETHUSD",1759418862342,0.0112,4412.9,4412.8,39.3379195]
["bitfinex","ETHUSD",1759418864013,0.0112,4412.9,4412.8,24.0849745]
["bitfinex","ETHUSD",1759418864181,0.0112,4412.9,4412.8,39.3379195]
["bitfinex","ETHUSD",1759418865111,0.0112,4412.9,4412.8,9.3379195]
["bitfinex","ETHUSD",1759418865265,0.0112,4412.9,4412.8,25.78020774]
["bitfinex","ETHUSD",1759418865462,0.0112,4412.9,4412.8,55.78020774]
["bitfinex","ETHUSD",1759418867713,0.0104,4412.9,4412.8,55.78020774]
["bitfinex","ETHUSD",1759418869607,0.0104,4412.9,4412.8,55.89380774]
["bitfinex","ETHUSD",1759418869825,0.0104,4412.9,4412.8,55.86520774]
["bitfinex","ETHUSD",1759418870559,0.0104,4412.9,4412.8,55.43330774]
["bitfinex","ETHUSD",1759418871323,0.0104,4412.9,4412.8,55.86420774]
["bitfinex","ETHUSD",1759418871732,0.0104,4412.9,4412.8,40.71907174]
["bitfinex","ETHUSD",1759418872253,0.0104,4412.9,4412.8,44.80982174]
["bitfinex","ETHUSD",1759418872440,0.0104,4412.9,4412.8,42.78788674]
["bitfinex","ETHUSD",1759418872947,0.0104,4412.9,4412.8,40.20788674]
["bitfinex","ETHUSD",1759418873149,0.0104,4412.9,4412.8,42.78788674]
["bitfinex","ETHUSD",1759418873333,0.0104,4412.9,4412.8,41.36632274]
["bitfinex","ETHUSD",1759418873536,0.473,4412.9,4412.8,11.91054388]
["bitfinex","ETHUSD",1759418873733,0.473,4412.9,4412.8,4.267233]
["bitfinex","ETHUSD",1759418873929,0.473,4412.9,4412.8,6.847233]
["bitfinex","ETHUSD",1759418874462,0.473,4412.9,4412.8,10.663437]
["bitfinex","ETHUSD",1759418874665,0.473,4412.9,4412.8,17.705499]
["bitfinex","ETHUSD",1759418874963,0.0104,4412.9,4412.8,19.97163388]
["bitfinex","ETHUSD",1759418875548,0.0104,4412.9,4412.8,25.13654388]
["bitfinex","ETHUSD",1759418875751,0.0104,4412.9,4412.8,27.41416286]
["bitfinex","ETHUSD",1759418876165,0.0104,4412.9,4412.8,25.13654388]
["bitfinex","ETHUSD",1759418876554,0.0104,4412.9,4412.8,37.36073488]
["bitfinex","ETHUSD",1759418877462,0.0104,4412.9,4412.8,7.36073488]
["bitfinex","ETHUSD",1759418877968,0.0104,4412.9,4412.8,33.56832988]
["bitfinex","ETHUSD",1759418878667,0.0104,4412.9,4412.8,16.00430388]
["bitfinex","ETHUSD",1759418879236,0.0104,4412.9,4412.8,17.99232738]
["bitfinex","ETHUSD",1759418879658,0.0104,4412.9,4412.8,36.88423238]
["bitfinex","ETHUSD",1759418880438,0.0104,4412.9,4412.8,36.06269338]
["bitfinex","ETHUSD",1759418880765,0.0104,4412.9,4412.8,38.76716138]
["bitfinex","ETHUSD",1759418881166,0.0104,4412.9,4412.8,21.83442838]
["bitfinex","ETHUSD",1759418881371,0.0104,4412.9,4412.8,16.19014188]
["bitfinex","ETHUSD",1759418881568,0.0104,4412.9,4412.8,22.59095488]
["bitfinex","ETHUSD",1759418882670,0.0104,4412.9,4412.8,37.36073488]
["bitfinex","ETHUSD",1759418882968,0.0104,4412.9,4412.8,30.05521888]
["bitfinex","ETHUSD",1759418883166,0.0104,4412.9,4412.8,29.01084188]
["bitfinex","ETHUSD",1759418883373,0.0104,4412.9,4412.8,31.28846086]
["bitfinex","ETHUSD",1759418883670,0.0096,4412.9,4412.8,39.63835386]
["bitfinex","ETHUSD",1759418883870,0.0096,4412.9,4412.8,40.06925386]
["bitfinex","ETHUSD",1759418884357,0.0096,4412.9,4412.8,41.24806718]
["bitfinex","ETHUSD",1759418884539,0.0096,4412.9,4412.8,25.07597586]
["bitfinex","ETHUSD",1759418884741,0.0096,4412.9,4412.8,33.85240286]
["bitfinex","ETHUSD",1759418885366,0.0096,4412.9,4412.8,35.03121618]
["bitfinex","ETHUSD",1759418885874,0.0096,4412.9,4412.8,39.01309718]
["bitfinex","ETHUSD",1759418886440,0.0096,4412.9,4412.8,24.71772618]
["bitfinex","ETHUSD",1759418886646,0.0096,4412.9,4412.8,32.48353686]
["bitfinex","ETHUSD",1759418886861,0.0096,4412.9,4412.8,31.29944186]
["bitfinex","ETHUSD",1759418887176,0.0096,4412.9,4412.8,26.50791386]
["bitfinex","ETHUSD",1759418887371,0.0096,4412.9,4412.8,18.03570288]
["bitfinex","ETHUSD",1759418887574,0.4722,4412.9,4412.8,16.43039188]
["bitfinex","ETHUSD",1759418887755,0.4722,4412.9,4412.8,11.00193088]
["bitfinex","ETHUSD",1759418888362,0.0096,4412.9,4412.8,11.00193088]
["bitfinex","ETHUSD",1759418888771,0.0096,4412.9,4412.8,24.30751888]
["bitfinex","ETHUSD",1759418888993,0.0096,4412.9,4412.8,26.58513786]
["bitfinex","ETHUSD",1759418889184,0.0096,4412.9,4412.8,16.70186688]
["bitfinex","ETHUSD",1759418889881,0.0096,4412.9,4412.8,21.36362588]
["bitfinex","ETHUSD",1759418890653,0.0096,4412.9,4412.8,22.9786195]
["bitfinex","ETHUSD",1759418890851,0.0096,4412.9,4412.8,26.8281135]
["bitfinex","ETHUSD",1759418891050,0.0096,4412.9,4412.8,20.62534488]
["bitfinex","ETHUSD",1759418891450,0.0096,4412.9,4412.8,16.97570688]
["bitfinex","ETHUSD",1759418891883,0.0096,4412.9,4412.8,22.96652488]
["bitfinex","ETHUSD",1759418892158,0.0096,4412.9,4412.8,18.17242488]
["bitfinex","ETHUSD",1759418892476,0.0096,4412.9,4412.8,20.08711985]
["bitfinex","ETHUSD",1759418892976,0.0096,4412.9,4412.8,39.27542985]
["bitfinex","ETHUSD",1759418894181,0.0096,4412.9,4412.8,34.39379023]
["bitfinex","ETHUSD",1759418894383,0.0096,4412.9,4412.8,32.99340623]
["bitfinex","ETHUSD",1759418894783,0.0096,4412.9,4412.8,29.01400223]
["bitfinex","ETHUSD",1759418895484,0.0096,4412.9,4412.8,29.29286072]
["bitfinex","ETHUSD",1759418895685,0.0096,4412.9,4412.8,29.72376072]
["bitfinex","ETHUSD",1759418895851,0.0096,4412.9,4412.8,38.37019472]
["bitfinex","ETHUSD",1759418896488,0.0096,4412.9,4412.8,38.09133623]
["bitfinex","ETHUSD",1759418897896,0.0096,4412.9,4412.8,37.66043623]
["bitfinex","ETHUSD",1759418898262,0.0096,4412.9,4412.8,24.32911423]
["bitfinex","ETHUSD",1759418898663,0.4722,4412.9,4412.8,13.90715988]
["bitfinex","ETHUSD",1759418898894,0.4722,4412.9,4412.8,23.14166088]
["bitfinex","ETHUSD",1759418899194,1.4706,4412.9,4412.8,2.978389]
["bitfinex","ETHUSD",1759418899396,1.4706,4412.9,4412.8,5.444789]
["bitfinex","ETHUSD",1759418899397,1.4698,4412.9,4412.8,5.444789]
["bitfinex","ETHUSD",1759418899968,1.4698,4412.9,4412.8,5.443165]
["bitfinex","ETHUSD",1759418900696,1.4698,4412.9,4412.8,4.915126]
["bitfinex","ETHUSD",1759418900911,1.4698,4412.9,4412.8,4.807802]
["bitfinex","ETHUSD",1759418901263,1.61678,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1759418901566,1.61678,4412.9,4412.3,0.001]
["bitfinex","ETHUSD",1759418901567,3.26474031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1759418901763,2.26639167,4412.3,4412.2,0.0744]
["bitfinex","ETHUSD",1759418902075,3.26509991,4411.7,4411.0,0.001]
["bitfinex","ETHUSD",1759418902276,3.26540822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1759418902477,3.26561382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1759418902695,1.0210538,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1759418903008,1.4396,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1759418903187,0.9984,4410.7,4410.6,10.444584]
["bitfinex","ETHUSD",1759418903396,0.9984,4410.7,4410.6,7.506384]
["bitfinex","ETHUSD",1759418903601,1.4624,4410.7,4410.1,0.01]
["bitfinex","ETHUSD",1759418903822,0.9984,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418903977,3.26587086,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418904186,1.4624,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418905373,1.4850538,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418905573,1.4624,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418905826,0.9984,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418906103,0.464,4410.8,4410.2,3.948347]
["bitfinex","ETHUSD",1759418906305,0.464,4410.8,4410.3,0.02267419]
["bitfinex","ETHUSD",1759418906520,0.9984,4410.2,4410.1,0.01]
["bitfinex","ETHUSD",1759418906669,0.9984,4410.2,4410.1,10.548263]
["bitfinex","ETHUSD",1759418906871,0.9984,4410.2,4410.1,11.17687927]
["bitfinex","ETHUSD",1759418907613,0.4866538,4411.1,4410.2,16.624414]
["bitfinex","ETHUSD",1759418907912,0.4866538,4411.1,4410.4,2.26732222]
["bitfinex","ETHUSD",1759418908073,0.4866538,4411.1,4410.1,3.93645428]
["bitfinex","ETHUSD",1759418908074,0.9984,4410.2,4410.1,2.593]
["bitfinex","ETHUSD",1759418908269,0.9984,4410.2,4410.1,11.97082827]
["bitfinex","ETHUSD",1759418908506,0.9984,4410.2,4410.1,14.33982527]
["bitfinex","ETHUSD",1759418908800,0.9984,4410.2,4410.1,16.00056961]
["bitfinex","ETHUSD",1759418909220,0.9984,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1759418909520,0.464,4411.3,4410.9,2.26708968]
["bitfinex","ETHUSD",1759418909804,0.9984,4411.1,4410.9,2.582]
["bitfinex","ETHUSD",1759418910301,0.9984,4411.1,4411.0,3.381126]
["bitfinex","ETHUSD",1759418910606,0.9984,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1759418910777,1.4624,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1759418911178,1.457867,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1759418911374,1.457867,4411.1,4411.0,3.278453]
["bitfinex","ETHUSD",1759418911591,1.457867,4411.1,4411.0,2.239718]
["bitfinex","ETHUSD",1759418911813,2.26634979,4412.4,4411.0,2.239718]
["bitfinex","ETHUSD",1759418911814,0.464,4412.3,4411.1,2.26700822]
["bitfinex","ETHUSD",1759418912018,0.4866538,4412.2,4411.7,0.1136]
["bitfinex","ETHUSD",1759418912391,0.993867,4411.8,4411.7,2.584]
["bitfinex","ETHUSD",1759418912697,0.993867,4411.8,4411.7,5.4824]
["bitfinex","ETHUSD",1759418912900,0.993867,4411.8,4411.7,10.012992]
["bitfinex","ETHUSD",1759418913114,0.993867,4411.8,4411.7,9.796121]
["bitfinex","ETHUSD",1759418913316,0.993867,4411.8,4411.7,11.786026]
["bitfinex","ETHUSD",1759418913699,0.993867,4411.8,4411.7,14.03772591]
["bitfinex","ETHUSD",1759418913898,0.993867,4411.8,4411.7,15.65828491]
["bitfinex","ETHUSD",1759418914127,0.993867,4411.8,4411.7,20.80673091]
["bitfinex","ETHUSD",1759418914424,0.993867,4411.8,4411.7,21.96205891]
["bitfinex","ETHUSD",1759418914613,0.993867,4411.8,4411.7,14.031668]
["bitfinex","ETHUSD",1759418914820,0.993867,4411.8,4411.7,14.452668]
["bitfinex","ETHUSD",1759418915038,0.993867,4411.8,4411.7,12.357958]
["bitfinex","ETHUSD",1759418915243,0.993067,4411.8,4411.7,12.357958]
["bitfinex","ETHUSD",1759418915825,0.993067,4411.8,4411.7,2.868022]
["bitfinex","ETHUSD",1759418915826,1.457067,4411.8,4411.7,2.868022]
["bitfinex","ETHUSD",1759418916398,1.457067,4411.8,4411.7,2.659325]
["bitfinex","ETHUSD",1759418916629,3.86942223,4411.8,4411.0,0.001]
["bitfinex","ETHUSD",1759418916827,3.86942223,4411.8,4411.0,4.984]
["bitfinex","ETHUSD",1759418916828,0.993067,4411.1,4411.0,4.984]
["bitfinex","ETHUSD",1759418917125,1.457067,4411.1,4411.0,4.984]
["bitfinex","ETHUSD",1759418917325,1.457067,4411.1,4411.0,7.24225]
["bitfinex","ETHUSD",1759418917626,1.457067,4411.1,4411.0,7.954757]
["bitfinex","ETHUSD",1759418917825,0.993067,4411.1,4411.0,10.22181662]
["bitfinex","ETHUSD",1759418918329,0.993067,4411.1,4411.0,7.954757]
["bitfinex","ETHUSD",1759418918624,0.993067,4411.1,4411.0,8.96093]
["bitfinex","ETHUSD",1759418919047,0.993067,4411.1,4411.0,5.0976]
["bitfinex","ETHUSD",1759418919330,0.993067,4411.1,4411.0,2.6976]
["bitfinex","ETHUSD",1759418919530,0.993067,4411.1,4411.0,0.1146]
["bitfinex","ETHUSD",1759418919829,0.993067,4411.1,4411.0,7.75522762]
["bitfinex","ETHUSD",1759418919998,0.993067,4411.1,4411.0,12.40778162]
["bitfinex","ETHUSD",1759418920897,0.993067,4411.1,4411.0,21.00742662]
["bitfinex","ETHUSD",1759418921244,0.993067,4411.1,4411.0,19.40992662]
["bitfinex","ETHUSD",1759418921908,0.993067,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1759418922112,0.0226538,4412.3,4411.7,2.26665715]
["bitfinex","ETHUSD",1759418922439,0.993067,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1759418922759,0.993067,4412.5,4412.4,4.84834031]
["bitfinex","ETHUSD",1759418922915,0.993067,4412.5,4412.4,15.78614231]
["bitfinex","ETHUSD",1759418923107,0.993067,4412.5,4412.4,13.20414231]
["bitfinex","ETHUSD",1759418923309,0.993067,4412.5,4412.4,11.36473431]
["bitfinex","ETHUSD",1759418923511,0.993067,4412.5,4412.4,9.46470131]
["bitfinex","ETHUSD",1759418923700,0.993067,4412.5,4412.4,8.07062431]
["bitfinex","ETHUSD",1759418924405,0.993067,4412.5,4412.4,10.88290431]
["bitfinex","ETHUSD",1759418924617,0.993067,4412.5,4412.4,2.583]
["bitfinex","ETHUSD",1759418924806,1.457067,4412.5,4412.4,2.583]
["bitfinex","ETHUSD",1759418925319,0.993067,4412.5,4412.4,2.583]
["bitfinex","ETHUSD",1759418925839,0.4728,4412.9,4412.4,4.84934031]
["bitfinex","ETHUSD",1759418926129,0.993067,4412.5,4412.4,8.99155031]
["bitfinex","ETHUSD",1759418926329,0.993067,4412.5,4412.4,2.583]
["bitfinex","ETHUSD",1759418926551,0.993067,4412.5,4412.4,4.711675]
["bitfinex","ETHUSD",1759418926757,0.993067,4412.5,4412.4,4.925251]
["bitfinex","ETHUSD",1759418927135,0.993067,4412.5,4412.4,9.59159131]
["bitfinex","ETHUSD",1759418927729,0.993067,4412.5,4412.4,20.22569031]
["bitfinex","ETHUSD",1759418927925,0.993067,4412.5,4412.4,4.982]
["bitfinex","ETHUSD",1759418928658,0.993067,4412.5,4412.4,2.582]
["bitfinex","ETHUSD",1759418929449,0.993067,4412.5,4412.4,5.500492]
["bitfinex","ETHUSD",1759418929764,0.993067,4412.5,4412.4,5.111492]
["bitfinex","ETHUSD",1759418930058,0.993067,4412.5,4412.4,2.582]
["bitfinex","ETHUSD",1759418930282,1.456067,4412.5,4412.4,2.582]
["bitfinex","ETHUSD",1759418931046,0.992267,4412.5,4412.4,13.247813]
["bitfinex","ETHUSD",1759418931249,0.992267,4412.5,4412.4,8.717264]
["bitfinex","ETHUSD",1759418931650,0.992267,4412.5,4412.4,5.764873]
["bitfinex","ETHUSD",1759418931842,0.992267,4412.5,4412.4,2.566782]
["bitfinex","ETHUSD",1759418932040,1.457267,4412.5,4412.3,2.581]
["bitfinex","ETHUSD",1759418932250,0.463,4412.4,4412.3,2.581]
["bitfinex","ETHUSD",1759418932768,0.6313805,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1759418934870,0.6313805,4412.4,4411.9,2.581]
["bitfinex","ETHUSD",1759418934871,0.992267,4412.0,4411.9,2.581]
["bitfinex","ETHUSD",1759418935063,1.455267,4412.0,4411.9,2.581]
["bitfinex","ETHUSD",1759418935268,1.455267,4412.0,4411.9,2.6946]
["bitfinex","ETHUSD",1759418935564,0.992267,4412.0,4411.9,2.6946]
["bitfinex","ETHUSD",1759418935743,1.455267,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1759418936267,1.6007937,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1759418937168,1.6007937,4412.0,4411.6,0.001]
["bitfinex","ETHUSD",1759418937169,2.26660252,4411.9,4411.6,0.001]
["bitfinex","ETHUSD",1759418937378,0.992267,4411.7,4411.6,0.1146]
["bitfinex","ETHUSD",1759418937968,1.455267,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418939939,3.74462071,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418940137,1.98053554,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418940771,4.24723545,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418942061,6.82823545,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418942262,6.80558165,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418942596,4.22458165,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418942808,6.82823545,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418943104,6.80558165,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1759418943302,0.1455267,4412.0,4411.6,0.001]
["bitfinex","ETHUSD",1759418943597,0.992267,4411.8,4411.7,4.039891]
["bitfinex","ETHUSD",1759418943762,0.992267,4411.8,4411.7,5.401985]
["bitfinex","ETHUSD",1759418943969,0.992267,4411.8,4411.7,7.294435]
["bitfinex","ETHUSD",1759418944170,0.992267,4411.8,4411.7,12.32574289]
["bitfinex","ETHUSD",1759418944487,0.992267,4411.8,4411.7,12.76034289]
["bitfinex","ETHUSD",1759418944691,0.992267,4411.8,4411.7,15.50101589]
["bitfinex","ETHUSD",1759418945203,0.002,4412.5,4411.7,10.65331598]
["bitfinex","ETHUSD",1759418945461,0.002,4412.5,4411.8,30.4346]
["bitfinex","ETHUSD",1759418945605,0.994267,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1759418945911,0.002,4412.5,4412.4,4.84734031]
["bitfinex","ETHUSD",1759418946627,0.002,4412.5,4412.4,24.29020731]
["bitfinex","ETHUSD",1759418946828,0.993467,4412.5,4412.4,18.55072931]
["bitfinex","ETHUSD",1759418947127,0.993467,4412.5,4412.4,14.24183831]
["bitfinex","ETHUSD",1759418947332,0.993467,4412.5,4412.4,14.5862456]
["bitfinex","ETHUSD",1759418947542,0.0012,4412.5,4412.4,17.5199816]
["bitfinex","ETHUSD",1759418948053,0.993467,4412.5,4412.4,11.5843776]
["bitfinex","ETHUSD",1759418948260,0.993467,4412.5,4412.4,6.05519729]
["bitfinex","ETHUSD",1759418948555,0.993467,4412.5,4412.4,14.78048229]
["bitfinex","ETHUSD",1759418948860,0.993467,4412.5,4412.4,16.7933446]
["bitfinex","ETHUSD",1759418949278,0.993467,4412.5,4412.4,14.2123446]
["bitfinex","ETHUSD",1759418949438,0.993467,4412.5,4412.4,16.7933446]
["bitfinex","ETHUSD",1759418949781,0.0012,4412.5,4412.4,49.19755235]
["bitfinex","ETHUSD",1759418950058,0.0012,4412.5,4412.4,43.30354726]
["bitfinex","ETHUSD",1759418950666,0.0012,4412.5,4412.4,50.81386326]
["bitfinex","ETHUSD",1759418950955,0.0012,4412.5,4412.4,43.81085326]
["bitfinex","ETHUSD",1759418951158,0.0012,4412.5,4412.4,13.5243346]
["bitfinex","ETHUSD",1759418951322,0.0012,4412.5,4412.4,16.1053346]
["bitfinex","ETHUSD",1759418951524,0.0012,4412.5,4412.4,7.84188931]
["bitfinex","ETHUSD",1759418951731,0.0012,4412.5,4412.4,2.773224]
["bitfinex","ETHUSD",1759418951732,0.0238538,4412.5,4412.4,2.773224]
["bitfinex","ETHUSD",1759418951958,0.4868538,4412.5,4412.4,2.523059]
["bitfinex","ETHUSD",1759418952157,0.4868538,4412.5,4412.4,2.204059]
["bitfinex","ETHUSD",1759418952335,0.0012,4412.5,4412.4,4.47039931]
["bitfinex","ETHUSD",1759418952545,0.0012,4412.5,4412.4,2.27761898]
["bitfinex","ETHUSD",1759418952732,0.0012,4412.5,4412.4,2.88917]
["bitfinex","ETHUSD",1759418952926,0.0012,4412.5,4412.4,5.15551031]
["bitfinex","ETHUSD",1759418953332,0.0012,4412.5,4412.4,5.70371031]
["bitfinex","ETHUSD",1759418953532,0.0012,4412.5,4412.4,28.50612031]
["bitfinex","ETHUSD",1759418954355,0.0012,4412.5,4412.4,30.90612031]
["bitfinex","ETHUSD",1759418954660,0.0012,4412.5,4412.4,38.01215929]
["bitfinex","ETHUSD",1759418954842,0.0012,4412.5,4412.4,38.12575929]
["bitfinex","ETHUSD",1759418955562,0.0012,4412.5,4412.4,8.12575929]
["bitfinex","ETHUSD",1759418955753,0.0012,4412.5,4412.4,38.12575929]
["bitfinex","ETHUSD",1759418955954,1e-08,4412.9,4412.8,2.89973488]
["bitfinex","ETHUSD",1759418956264,1e-08,4412.9,4412.8,38.72335039]
["bitfinex","ETHUSD",1759418956461,1e-08,4412.9,4412.8,39.13528905]
["bitfinex","ETHUSD",1759418956668,1e-08,4412.9,4412.8,39.24888905]
["bitfinex","ETHUSD",1759418959072,1e-08,4412.9,4412.8,36.66788905]
["bitfinex","ETHUSD",1759418959273,1e-08,4412.9,4412.8,39.24888905]
["bitfinex","ETHUSD",1759418959571,1e-08,4412.9,4412.8,38.61528905]
["bitfinex","ETHUSD",1759418959765,1e-08,4412.9,4412.8,39.24888905]
["bitfinex","ETHUSD",1759418960467,1e-08,4412.9,4412.8,59.1544988]
["bitfinex","ETHUSD",1759418961869,1e-08,4412.9,4412.8,56.5734988]
["bitfinex","ETHUSD",1759418962068,1e-08,4412.9,4412.8,59.1534988]
["bitfinex","ETHUSD",1759418962550,1e-08,4412.9,4412.8,59.15558954]
["bitfinex","ETHUSD",1759418962749,0.00120001,4413.0,4412.9,5.29968352]
["bitfinex","ETHUSD",1759418962971,0.00120001,4413.0,4412.9,37.55035562]
["bitfinex","ETHUSD",1759418963271,0.00120001,4413.0,4412.9,36.91675562]
["bitfinex","ETHUSD",1759418963669,0.00120001,4413.0,4412.9,37.55035562]
["bitfinex","ETHUSD",1759418964749,0.00120001,4413.0,4412.9,7.55035562]
["bitfinex","ETHUSD",1759418964950,0.00120001,4413.0,4412.9,37.55035562]
["bitfinex","ETHUSD",1759418965385,1e-08,4413.4,4412.9,57.74044688]
["bitfinex","ETHUSD",1759418965590,1e-08,4413.4,4413.3,5.29947814]
["bitfinex","ETHUSD",1759418965887,1e-08,4413.4,4413.3,37.99307814]
["bitfinex","ETHUSD",1759418966186,1e-08,4413.4,4413.3,22.15473914]
["bitfinex","ETHUSD",1759418966887,1e-08,4413.4,4413.3,37.99307814]
["bitfinex","ETHUSD",1759418967375,1e-08,4413.4,4413.3,19.97238514]
["bitfinex","ETHUSD",1759418967573,1e-08,4413.4,4413.3,9.84518431]
["bitfinex","ETHUSD",1759418967881,0.45250001,4413.4,4413.3,11.60082414]
["bitfinex","ETHUSD",1759418968057,0.45250001,4413.4,4413.3,11.02189414]
["bitfinex","ETHUSD",1759418968261,0.45250001,4413.4,4413.3,2.6936]
["bitfinex","ETHUSD",1759418968757,0.45250001,4413.4,4413.3,9.690906]
["bitfinex","ETHUSD",1759418968983,0.45250001,4413.4,4413.3,12.00208414]
["bitfinex","ETHUSD",1759418969486,0.45250001,4413.4,4413.3,9.68089714]
["bitfinex","ETHUSD",1759418969853,0.45250001,4413.4,4413.3,2.5136]
["bitfinex","ETHUSD",1759418970087,0.45250001,4413.4,4413.3,4.676465]
["bitfinex","ETHUSD",1759418970254,0.45250001,4413.4,4413.3,2.6936]
["bitfinex","ETHUSD",1759418970656,0.59697671,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1759418970992,0.59697671,4413.4,4411.8,0.001]
["bitfinex","ETHUSD",1759418970993,0.992267,4412.4,4411.8,0.001]
["bitfinex","ETHUSD",1759418971193,3.25860731,4412.4,4411.8,0.001]
["bitfinex","ETHUSD",1759418971493,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1759418971705,2.26659715,4411.9,4411.5,0.001]
["bitfinex","ETHUSD",1759418971706,2.26669991,4411.7,4411.5,0.001]
["bitfinex","ETHUSD",1759418971905,2.26669991,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1759418971906,3.25912105,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418972208,3.58729854,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418972501,4.06245234,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418977089,3.07018534,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418977314,4.06245234,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418978614,4.06165234,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418979509,3.06938534,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418980902,1.4674208,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418981096,3.71162105,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418981313,3.73427485,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418983120,3.84787485,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418983287,3.79787485,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418983490,4.40433847,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418983731,6.98533847,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418983888,6.96268467,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418984492,9.36268467,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1759418984799,9.36268467,4411.4,4411.0,0.001]
["bitfinex","ETHUSD",1759418984800,2.26700822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759418985012,5.44546345,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759418985323,5.87530965,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759418987018,10.85630965,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1759418987419,6.24313222,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1759418987613,8.82413222,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1759418987922,10.4993648,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1759418989336,3.20994353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418989530,5.81359733,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418989839,6.34824353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418991046,6.34924353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418991245,7.21092837,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418991706,4.18522837,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418992058,6.78988217,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418992212,6.76722837,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418992560,1.91755184,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418992724,5.90554353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418993311,3.637867,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418993644,5.90554353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418994151,3.32354353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418994320,1.0785208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418994654,3.524267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418995146,3.5469208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418995348,1.55773162,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418995550,5.79194353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418995756,3.20994353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418995961,5.79194353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418996256,3.524267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418996453,0.9649208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418996752,3.5469208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418997410,5.81459733,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418997605,5.79194353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418997910,3.524267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418998111,3.5469208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759418999521,3.524267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419000064,0.9649208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419000360,0.1136,4412.6,4409.7,0.001]
["bitfinex","ETHUSD",1759419000361,0.0226538,4410.9,4409.8,4.66767653]
["bitfinex","ETHUSD",1759419000509,2.27664801,4411.9,4410.1,2.4]
["bitfinex","ETHUSD",1759419000510,0.942267,4410.3,4410.1,2.4]
["bitfinex","ETHUSD",1759419000705,0.33118598,4411.8,4409.9,1.57999595]
["bitfinex","ETHUSD",1759419000706,0.942267,4410.0,4409.9,1.57999595]
["bitfinex","ETHUSD",1759419000906,0.942267,4410.0,4409.7,0.001]
["bitfinex","ETHUSD",1759419001108,2.26767653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419001539,2.71137653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419001761,5.11137653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419001963,7.69337653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419002126,8.78370813,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419002325,9.41730813,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419002549,9.90466501,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419003639,7.32266501,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419004040,6.68906501,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419004246,9.76963201,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419004567,10.84677667,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419005075,9.90450967,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419005269,10.47317513,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419005467,10.96033,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419005641,10.96033933,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419007166,10.32673933,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419007370,7.89117513,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419007567,10.96035406,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419008371,6.24518706,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419008678,7.36327653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419008844,8.30554353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419009246,8.74924353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419009450,9.38284353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419009850,6.21081816,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419010063,5.62931626,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419010269,7.36247653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419010444,2.6956,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419010764,2.7202538,4410.1,4409.7,0.4334]
["bitfinex","ETHUSD",1759419011073,0.942267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419011271,0.002,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1759419011438,0.942267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419012672,0.9649208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419013084,0.942267,4409.8,4409.7,0.547]
["bitfinex","ETHUSD",1759419014279,0.942267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419014280,5.79194353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419014444,7.5324225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419014645,9.9324225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419016153,10.5660225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419016345,11.17657867,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419016546,9.6023225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419017700,10.0460225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419017896,7.0203225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419018059,7.2023225,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419018256,6.71396154,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419018755,4.13196154,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419018959,4.46893881,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419019168,3.6605208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419020195,5.92819733,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419020359,5.90554353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419020757,1.055867,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419020960,3.6605208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419021860,1.0785208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419022064,3.637867,4409.8,4409.7,0.455]
["bitfinex","ETHUSD",1759419022276,1.055867,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419022476,6.37814353,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419022762,6.77258199,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419023188,6.77458199,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419023561,4.19258199,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419023767,4.52955926,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419023977,3.6625208,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419024576,0.944267,4409.8,4409.7,0.471]
["bitfinex","ETHUSD",1759419024778,0.002,4409.8,4409.7,0.471]
["bitfinex","ETHUSD",1759419024985,0.944267,4409.8,4409.7,6.906662]
["bitfinex","ETHUSD",1759419025376,0.944267,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419025608,3.70328941,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419025773,4.16268941,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419026109,6.28448941,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419026413,6.26183561,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419026568,6.72123561,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419026970,9.75483561,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419027702,10.24324855,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419028605,26.70624173,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419028769,27.31676529,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1759419029198,4.66777939,4409.6,4409.1,0.01]
["bitfinex","ETHUSD",1759419029396,6.24385212,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759419029605,8.93945212,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759419029802,9.39885212,4409.2,4409.1,0.01]
["bitfinex","ETHUSD",1759419030882,9.39885212,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759419031085,9.88707383,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759419031402,10.7695662,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759419031789,11.25764504,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759419032112,11.72058982,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1759419032817,11.72058982,4409.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419032818,3.21128134,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419032985,5.81593514,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419033314,4.01976902,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419033516,3.524267,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419033682,5.79328134,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419033886,0.942267,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419034215,3.524267,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419034378,2.6046538,4407.2,4407.1,0.48]
["bitfinex","ETHUSD",1759419034582,0.942267,4407.2,4407.1,0.48]
["bitfinex","ETHUSD",1759419034921,3.23393514,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419035382,4.04242095,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419035584,3.23393514,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419035979,3.69333514,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419036603,6.72693514,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419036816,6.70428134,4407.2,4407.1,0.01]
["bitfinex","ETHUSD",1759419037138,6.70428134,4407.2,4406.6,0.001]
["bitfinex","ETHUSD",1759419037139,6.24513879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419037316,9.67857253,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419037487,9.50437253,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419037691,9.04497253,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419037890,6.46297253,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419038409,1.79370074,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419038736,4.85227179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419039099,2.583,4406.7,4406.6,0.471]
["bitfinex","ETHUSD",1759419039341,5.81719259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419039694,5.79453879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419039999,6.25393879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419040141,6.88684964,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419040487,4.30384964,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419040635,3.5479208,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419040841,5.79453879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419041340,5.79453879,4406.7,4406.6,0.471]
["bitfinex","ETHUSD",1759419041588,5.79453879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419041804,6.60091011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419041940,7.05951011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419042381,6.60011011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419042761,7.17311011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419043107,7.80671011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419043438,10.20671011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419043641,7.62371011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419043947,4.13071011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419044137,5.92999259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419044336,7.00033879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419044570,9.40033879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419045150,8.94093879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419045780,8.19373879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419046154,5.79373879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419046890,4.01703011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419047089,6.62268391,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419047291,4.01703011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419047591,6.62268391,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419047791,6.60003011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419048178,10.09303011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419049494,9.63363011,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419049685,8.05856311,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419049883,3.21073879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419050061,2.6056538,4406.7,4406.6,0.4508]
["bitfinex","ETHUSD",1759419050261,5.81639259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419050487,5.79373879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419051359,6.60003204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419051704,9.46023204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419052002,10.09383204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419052810,6.41703204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419053095,9.00003204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419053274,10.09383204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419054264,6.41703204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419054467,4.01703204,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419054672,0.0226538,4406.7,4406.6,0.4508]
["bitfinex","ETHUSD",1759419054907,5.81639259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419055106,5.79373879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419055611,5.90733879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419056268,3.32633879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419056466,5.93199259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419056673,3.640067,4406.7,4406.6,0.4508]
["bitfinex","ETHUSD",1759419056912,2.6076538,4406.7,4406.6,0.4508]
["bitfinex","ETHUSD",1759419057107,0.943467,4406.7,4406.6,2.72012328]
["bitfinex","ETHUSD",1759419057312,0.941467,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1759419057469,0.941467,4407.1,4407.0,12.04481331]
["bitfinex","ETHUSD",1759419057671,0.941467,4407.1,4407.0,5.23744131]
["bitfinex","ETHUSD",1759419057892,0.940667,4407.1,4407.0,0.5634]
["bitfinex","ETHUSD",1759419058177,0.940667,4407.1,4407.0,8.387314]
["bitfinex","ETHUSD",1759419058372,0.940667,4407.1,4407.0,3.67124871]
["bitfinex","ETHUSD",1759419059009,0.940667,4407.1,4407.0,16.30342971]
["bitfinex","ETHUSD",1759419059194,0.940667,4407.1,4407.0,15.92093971]
["bitfinex","ETHUSD",1759419059394,0.940667,4407.1,4407.0,15.55069371]
["bitfinex","ETHUSD",1759419059589,0.002,4407.2,4407.1,4.66906582]
["bitfinex","ETHUSD",1759419059789,0.002,4407.2,4407.1,22.3176398]
["bitfinex","ETHUSD",1759419060009,0.002,4407.2,4407.1,17.9553098]
["bitfinex","ETHUSD",1759419060213,0.002,4407.2,4407.1,10.8451858]
["bitfinex","ETHUSD",1759419060394,0.002,4407.2,4407.1,10.4496398]
["bitfinex","ETHUSD",1759419060596,0.002,4407.2,4407.1,15.6840378]
["bitfinex","ETHUSD",1759419060803,0.002,4407.2,4407.1,16.3176378]
["bitfinex","ETHUSD",1759419061475,0.002,4407.2,4407.1,17.5967468]
["bitfinex","ETHUSD",1759419062229,0.002,4407.2,4407.1,16.9631468]
["bitfinex","ETHUSD",1759419062406,0.002,4407.2,4407.1,7.3964848]
["bitfinex","ETHUSD",1759419062593,0.002,4407.2,4407.1,5.11886582]
["bitfinex","ETHUSD",1759419062790,0.002,4407.2,4407.1,2.502455]
["bitfinex","ETHUSD",1759419063007,0.002,4407.2,4407.1,0.4498]
["bitfinex","ETHUSD",1759419063409,0.0246538,4407.2,4407.0,0.1136]
["bitfinex","ETHUSD",1759419064196,0.940667,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419064398,0.940667,4406.7,4406.6,15.07799628]
["bitfinex","ETHUSD",1759419064614,0.002,4407.2,4406.8,2.4]
["bitfinex","ETHUSD",1759419064942,0.002,4407.2,4407.1,23.12503714]
["bitfinex","ETHUSD",1759419065095,0.002,4407.2,4407.1,47.04433096]
["bitfinex","ETHUSD",1759419065295,0.002,4407.2,4407.1,46.18874594]
["bitfinex","ETHUSD",1759419065655,0.002,4407.2,4407.1,26.2109088]
["bitfinex","ETHUSD",1759419065925,0.002,4407.2,4407.1,26.5268188]
["bitfinex","ETHUSD",1759419066696,0.002,4407.2,4407.1,40.7266848]
["bitfinex","ETHUSD",1759419066925,0.002,4407.2,4407.1,33.4748068]
["bitfinex","ETHUSD",1759419067139,0.002,4407.2,4407.1,22.1838078]
["bitfinex","ETHUSD",1759419067319,0.002,4407.2,4407.1,10.5142648]
["bitfinex","ETHUSD",1759419067635,0.002,4407.2,4407.1,10.81964582]
["bitfinex","ETHUSD",1759419067800,0.942667,4407.2,4407.1,5.621768]
["bitfinex","ETHUSD",1759419068129,0.942667,4407.2,4407.1,2.822272]
["bitfinex","ETHUSD",1759419068530,0.942667,4407.2,4407.1,5.56382847]
["bitfinex","ETHUSD",1759419068715,0.942667,4407.2,4407.1,5.54113782]
["bitfinex","ETHUSD",1759419068917,0.942667,4407.2,4407.1,17.45103718]
["bitfinex","ETHUSD",1759419068918,0.002,4407.2,4407.1,17.45103718]
["bitfinex","ETHUSD",1759419069122,0.002,4407.2,4407.1,15.61962118]
["bitfinex","ETHUSD",1759419069323,0.002,4407.2,4407.1,13.83604818]
["bitfinex","ETHUSD",1759419069529,0.942667,4407.2,4407.1,2.83246582]
["bitfinex","ETHUSD",1759419069710,0.002,4407.2,4407.1,5.41546582]
["bitfinex","ETHUSD",1759419069915,0.002,4407.2,4407.1,7.61374982]
["bitfinex","ETHUSD",1759419070434,0.942667,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1759419070623,0.942667,4407.2,4407.1,4.96566582]
["bitfinex","ETHUSD",1759419070824,0.942667,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1759419072306,0.940667,4406.8,4406.7,2.582]
["bitfinex","ETHUSD",1759419072507,0.940667,4406.8,4406.7,12.8615473]
["bitfinex","ETHUSD",1759419072710,0.940667,4406.8,4406.7,14.3470123]
["bitfinex","ETHUSD",1759419072909,0.942667,4407.2,4406.7,5.302977]
["bitfinex","ETHUSD",1759419073161,0.942667,4407.2,4406.9,2.26915499]
["bitfinex","ETHUSD",1759419073341,0.940667,4406.9,4406.7,2.582]
["bitfinex","ETHUSD",1759419073517,0.940667,4406.9,4406.8,3.13498]
["bitfinex","ETHUSD",1759419073849,0.941867,4407.2,4407.0,2.26911731]
["bitfinex","ETHUSD",1759419074023,0.0012,4407.2,4407.1,5.371165]
["bitfinex","ETHUSD",1759419074222,0.0012,4407.2,4407.1,7.75383082]
["bitfinex","ETHUSD",1759419074441,0.941867,4407.2,4407.1,4.701752]
["bitfinex","ETHUSD",1759419074745,0.941867,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1759419075052,0.941867,4407.2,4406.6,0.001]
["bitfinex","ETHUSD",1759419075053,0.940667,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419075260,3.20993879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419075459,4.35430395,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419076308,3.80639259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419076941,1.0769208,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419077144,0.940667,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419077544,3.67013879,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419077788,3.69279259,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419077946,4.40259185,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419080067,7.43619185,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419080380,7.41353805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419080715,9.88293805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419081557,9.24933805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419081767,7.29993805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419081993,9.88293805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419082687,7.29993805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419082884,9.88293805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419083090,9.83293805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419083487,7.24993805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419083689,9.83293805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419084561,7.24993805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419084977,9.83293805,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1759419085560,9.83293805,4406.7,4406.1,1e-08]
["bitfinex","ETHUSD",1759419085561,3.79379629,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419085762,8.67706907,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419085968,6.81879629,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419086764,9.21879629,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419087176,8.14319629,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419087476,3.16019629,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419087675,0.9133208,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419087880,0.890667,4406.2,4406.1,0.44130001]
["bitfinex","ETHUSD",1759419088263,0.890667,4406.2,4406.1,0.71239908]
["bitfinex","ETHUSD",1759419089193,0.890667,4406.2,4406.1,0.44130001]
["bitfinex","ETHUSD",1759419089589,0.889867,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419090993,0.9125208,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419091874,0.889867,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419093583,0.889867,4406.7,4406.1,0.46399581]
["bitfinex","ETHUSD",1759419093796,0.889867,4406.7,4406.3,2.4]
["bitfinex","ETHUSD",1759419093987,0.889867,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1759419094183,0.889867,4406.7,4406.6,2.9549]
["bitfinex","ETHUSD",1759419094417,0.889867,4406.7,4406.6,5.22422328]
["bitfinex","ETHUSD",1759419094802,0.889867,4406.7,4406.6,2.82422328]
["bitfinex","ETHUSD",1759419095113,0.889867,4406.7,4406.6,4.89472028]
["bitfinex","ETHUSD",1759419095317,0.889867,4406.7,4406.6,5.61113467]
["bitfinex","ETHUSD",1759419095517,0.889867,4406.7,4406.6,3.54063767]
["bitfinex","ETHUSD",1759419095687,0.889867,4406.7,4406.6,1.27131439]
["bitfinex","ETHUSD",1759419095891,0.889867,4406.7,4406.6,0.5549]
["bitfinex","ETHUSD",1759419096216,0.889867,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1759419096391,0.889867,4406.3,4406.1,1e-08]
["bitfinex","ETHUSD",1759419096580,0.0226538,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419097610,0.889867,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419098528,0.9125208,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419098923,0.889867,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419100040,0.889867,4406.2,4406.1,0.79323263]
["bitfinex","ETHUSD",1759419100331,0.889867,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419102433,0.889867,4406.2,4406.1,0.55490001]
["bitfinex","ETHUSD",1759419102635,0.0226538,4406.6,4406.1,0.55490001]
["bitfinex","ETHUSD",1759419102822,2.583,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1759419103020,0.0226538,4407.0,4406.5,0.1136]
["bitfinex","ETHUSD",1759419103442,0.889867,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1759419103642,0.889867,4406.8,4406.7,4.14210203]
["bitfinex","ETHUSD",1759419103945,0.889867,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419105441,0.889067,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419106124,0.9117208,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419107434,0.889067,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419107964,0.9117208,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419108164,0.9137208,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419108368,3.62494109,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1759419108540,0.889067,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419108950,0.889067,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419109145,0.889067,4406.2,4406.1,4.97685081]
["bitfinex","ETHUSD",1759419109464,0.889067,4406.2,4406.1,5.33661881]
["bitfinex","ETHUSD",1759419109961,0.0246538,4406.8,4406.3,2.26947104]
["bitfinex","ETHUSD",1759419109962,0.889067,4406.5,4406.3,2.26947104]
["bitfinex","ETHUSD",1759419110186,0.889067,4406.5,4406.4,0.4407]
["bitfinex","ETHUSD",1759419110330,0.889067,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1759419113637,0.889067,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419114067,0.889067,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419114789,0.889067,4406.2,4406.1,2.38318081]
["bitfinex","ETHUSD",1759419114974,0.889067,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419119293,1.318167,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419119789,0.889067,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419120289,3.58769629,4406.2,4406.1,0.11360001]
["bitfinex","ETHUSD",1759419120490,6.78133114,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419120800,6.87227734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419121810,7.50587734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419121975,9.90587734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419122196,10.39507899,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419122395,9.90587734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419123903,7.32287734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419124101,9.90587734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419124681,6.57567734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419124881,8.38321034,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419125087,5.80021034,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419125289,9.27227734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419126017,9.90587734,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1759419127701,9.90587734,4406.2,4404.2,0.1136]
["bitfinex","ETHUSD",1759419127702,2.27055992,4404.2,4403.2,0.4407]
["bitfinex","ETHUSD",1759419127901,5.41922522,4404.2,4403.2,0.4407]
["bitfinex","ETHUSD",1759419128205,5.39657142,4404.2,4403.2,0.4407]
["bitfinex","ETHUSD",1759419128743,3.1260115,4404.2,4403.3,2.2709833]
["bitfinex","ETHUSD",1759419129039,2.6056538,4404.2,4403.5,0.4407]
["bitfinex","ETHUSD",1759419129254,4.87621372,4404.2,4403.5,0.4407]
["bitfinex","ETHUSD",1759419129459,0.889067,4404.3,4403.1,0.01]
["bitfinex","ETHUSD",1759419129612,4.87621372,4404.2,4403.4,0.4407]
["bitfinex","ETHUSD",1759419129954,4.85355992,4404.2,4403.4,0.4407]
["bitfinex","ETHUSD",1759419130150,6.12688142,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419130945,3.4272215,4404.2,4403.3,0.4407]
["bitfinex","ETHUSD",1759419131105,5.72043522,4404.2,4403.3,0.4407]
["bitfinex","ETHUSD",1759419131408,6.76048142,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419132012,4.17748142,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419132214,6.78313522,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419132431,3.11478142,4404.2,4403.3,0.4407]
["bitfinex","ETHUSD",1759419132602,2.29321372,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419132800,4.87621372,4404.2,4403.6,0.4407]
["bitfinex","ETHUSD",1759419133034,4.85355992,4404.2,4403.2,0.4407]
["bitfinex","ETHUSD",1759419133537,4.85275992,4404.2,4403.2,0.4407]
["bitfinex","ETHUSD",1759419134347,0.889067,4404.3,4403.1,0.03271127]
["bitfinex","ETHUSD",1759419134508,4.87621372,4404.2,4404.1,0.4507]
["bitfinex","ETHUSD",1759419134708,2.584,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419134927,4.87721372,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419135201,4.85455992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419135743,5.65597148,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419136530,3.07197148,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419136700,5.67862528,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419136905,4.85375992,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419137431,2.584,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419137607,2.6066538,4404.2,4404.1,0.4507]
["bitfinex","ETHUSD",1759419138320,0.889067,4404.2,4404.1,0.4507]
["bitfinex","ETHUSD",1759419138503,2.27021072,4404.9,4404.1,2.72130726]
["bitfinex","ETHUSD",1759419138706,2.6066538,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1759419138902,2.6066538,4404.8,4404.5,0.4407]
["bitfinex","ETHUSD",1759419139106,2.6066538,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1759419139343,3.10569485,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1759419139641,0.889067,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419140009,0.889067,4404.2,4404.1,0.4647]
["bitfinex","ETHUSD",1759419140439,0.889067,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419141147,0.889067,4404.2,4404.1,0.4647]
["bitfinex","ETHUSD",1759419141324,0.889067,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419142746,3.15962692,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419142949,3.96330236,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419143240,6.56995616,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419143444,6.54730236,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419143945,0.889067,4404.2,4404.1,0.01]
["bitfinex","ETHUSD",1759419144245,0.889067,4404.2,4404.1,0.4607]
["bitfinex","ETHUSD",1759419144610,0.889067,4404.2,4404.1,2.73131147]
["bitfinex","ETHUSD",1759419144815,0.0226538,4404.9,4404.2,2.27055992]
["bitfinex","ETHUSD",1759419145020,2.70129279,4406.1,4404.3,4.433593]
["bitfinex","ETHUSD",1759419145021,0.0226538,4405.3,4404.3,4.433593]
["bitfinex","ETHUSD",1759419145221,2.26968584,4405.9,4404.3,4.433593]
["bitfinex","ETHUSD",1759419145222,2.584,4405.5,4404.7,2.27030217]
["bitfinex","ETHUSD",1759419145424,0.889067,4404.8,4404.5,0.4497]
["bitfinex","ETHUSD",1759419145644,0.889067,4404.7,4404.6,0.4497]
["bitfinex","ETHUSD",1759419145815,0.889067,4404.7,4404.1,0.011]
["bitfinex","ETHUSD",1759419146016,0.0226538,4404.6,4404.2,3.870833]
["bitfinex","ETHUSD",1759419146315,0.889067,4404.7,4404.3,0.4497]
["bitfinex","ETHUSD",1759419146637,0.889067,4404.7,4404.5,2.27040526]
["bitfinex","ETHUSD",1759419146821,0.889067,4404.7,4404.1,0.2705]
["bitfinex","ETHUSD",1759419147031,0.889067,4404.7,4404.3,0.4497]
["bitfinex","ETHUSD",1759419147349,0.889067,4404.7,4404.2,5.89522159]
["bitfinex","ETHUSD",1759419147350,0.889067,4404.7,4404.4,2.72014431]
["bitfinex","ETHUSD",1759419147514,0.889067,4404.7,4404.5,0.4497]
["bitfinex","ETHUSD",1759419148253,0.889067,4405.3,4404.8,2.27024827]
["bitfinex","ETHUSD",1759419148415,0.0246538,4406.2,4404.9,13.33491499]
["bitfinex","ETHUSD",1759419148615,0.0246538,4406.2,4405.0,12.135969]
["bitfinex","ETHUSD",1759419148816,0.002,4406.2,4405.7,2.26977524]
["bitfinex","ETHUSD",1759419149325,0.002,4406.2,4405.8,0.4497]
["bitfinex","ETHUSD",1759419149531,0.002,4406.2,4405.9,0.1136]
["bitfinex","ETHUSD",1759419149726,0.002,4406.2,4405.9,0.5633]
["bitfinex","ETHUSD",1759419149930,0.002,4406.2,4405.9,2.38324616]
["bitfinex","ETHUSD",1759419150153,0.002,4406.2,4406.0,0.4497]
["bitfinex","ETHUSD",1759419150318,0.889067,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1759419150512,0.889067,4406.0,4404.7,0.30820702]
["bitfinex","ETHUSD",1759419150513,0.889067,4405.6,4405.0,0.4497]
["bitfinex","ETHUSD",1759419150851,0.889067,4405.6,4405.4,2.26994143]
["bitfinex","ETHUSD",1759419151150,0.889067,4405.1,4404.5,0.49907024]
["bitfinex","ETHUSD",1759419151316,0.0226538,4405.0,4404.2,2.4]
["bitfinex","ETHUSD",1759419151521,0.0226538,4405.0,4404.4,2.4]
["bitfinex","ETHUSD",1759419151748,0.0226538,4405.0,4404.1,0.2705]
["bitfinex","ETHUSD",1759419151950,0.889067,4404.7,4404.2,2.54607]
["bitfinex","ETHUSD",1759419152167,0.0226538,4404.6,4404.2,2.54607]
["bitfinex","ETHUSD",1759419152570,0.889067,4404.4,4404.1,0.011]
["bitfinex","ETHUSD",1759419152774,0.0226538,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419152973,0.0218538,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419153987,0.889067,4404.4,4404.1,0.011]
["bitfinex","ETHUSD",1759419154678,0.889067,4404.4,4404.1,0.4607]
["bitfinex","ETHUSD",1759419155361,4.85315145,4405.0,4404.7,2.27030101]
["bitfinex","ETHUSD",1759419155362,0.889067,4405.0,4404.7,2.27030101]
["bitfinex","ETHUSD",1759419155563,0.889067,4404.8,4404.7,0.4497]
["bitfinex","ETHUSD",1759419155959,0.889067,4404.8,4404.4,2.27040996]
["bitfinex","ETHUSD",1759419156182,0.889067,4404.8,4404.4,2.72010996]
["bitfinex","ETHUSD",1759419156358,0.889067,4404.8,4404.5,2.27039303]
["bitfinex","ETHUSD",1759419156958,0.889067,4404.7,4404.1,2.68640621]
["bitfinex","ETHUSD",1759419157162,0.889067,4404.7,4404.6,0.4497]
["bitfinex","ETHUSD",1759419157376,0.889067,4404.7,4404.6,2.72005372]
["bitfinex","ETHUSD",1759419157947,0.889067,4404.8,4404.6,2.72005372]
["bitfinex","ETHUSD",1759419158182,0.889067,4405.1,4404.2,3.15400627]
["bitfinex","ETHUSD",1759419158393,0.002,4406.2,4404.2,3.15400627]
["bitfinex","ETHUSD",1759419158394,0.889067,4405.6,4405.1,2.27005762]
["bitfinex","ETHUSD",1759419158589,0.889067,4405.6,4405.2,0.4497]
["bitfinex","ETHUSD",1759419158753,0.889067,4405.0,4404.8,2.71993826]
["bitfinex","ETHUSD",1759419159087,0.889067,4405.4,4404.9,0.4497]
["bitfinex","ETHUSD",1759419159305,0.889067,4405.4,4404.1,20.0069898]
["bitfinex","ETHUSD",1759419159450,0.889067,4405.0,4404.4,2.4]
["bitfinex","ETHUSD",1759419159664,0.889067,4405.0,4404.5,6.98846304]
["bitfinex","ETHUSD",1759419159870,0.0218538,4404.9,4404.4,4.67045314]
["bitfinex","ETHUSD",1759419160100,0.0218538,4404.9,4404.5,2.726516]
["bitfinex","ETHUSD",1759419160281,0.0218538,4404.9,4404.1,0.011]
["bitfinex","ETHUSD",1759419160282,0.889067,4404.7,4404.1,0.011]
["bitfinex","ETHUSD",1759419160467,0.889067,4404.7,4404.2,2.27051691]
["bitfinex","ETHUSD",1759419160468,0.0218538,4404.6,4404.2,2.27051691]
["bitfinex","ETHUSD",1759419160668,0.0218538,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1759419161168,0.889067,4404.7,4404.5,0.1136]
["bitfinex","ETHUSD",1759419161366,0.0218538,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1759419161633,0.889067,4404.7,4404.5,0.1136]
["bitfinex","ETHUSD",1759419161790,2.38354024,4405.5,4404.7,2.27025536]
["bitfinex","ETHUSD",1759419161987,0.889067,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1759419162286,0.0218538,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1759419162467,0.889067,4405.0,4404.9,2.38379909]
["bitfinex","ETHUSD",1759419162663,0.891067,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1759419164712,0.002,4405.0,4404.9,21.70372509]
["bitfinex","ETHUSD",1759419164873,0.002,4405.0,4404.9,20.73069807]
["bitfinex","ETHUSD",1759419165688,0.002,4405.0,4404.9,32.34756807]
["bitfinex","ETHUSD",1759419165874,0.002,4405.0,4404.9,23.86658407]
["bitfinex","ETHUSD",1759419166076,0.002,4405.0,4404.9,23.75298407]
["bitfinex","ETHUSD",1759419166394,0.002,4405.0,4404.9,23.86658407]
["bitfinex","ETHUSD",1759419166797,0.002,4405.0,4404.9,19.31823807]
["bitfinex","ETHUSD",1759419167687,0.002,4405.0,4404.9,36.43882407]
["bitfinex","ETHUSD",1759419167883,0.002,4405.0,4404.9,33.62406507]
["bitfinex","ETHUSD",1759419168623,0.0012,4405.0,4404.9,33.62406507]
["bitfinex","ETHUSD",1759419168813,0.0012,4405.0,4404.9,38.14471807]
["bitfinex","ETHUSD",1759419169630,0.002,4406.7,4406.1,2.2695808]
["bitfinex","ETHUSD",1759419169812,0.002,4406.7,4406.1,30.9448676]
["bitfinex","ETHUSD",1759419170128,0.002,4406.7,4406.1,37.8331808]
["bitfinex","ETHUSD",1759419171082,0.002,4406.7,4406.1,38.4667808]
["bitfinex","ETHUSD",1759419171499,0.002,4406.7,4406.1,38.6636125]
["bitfinex","ETHUSD",1759419171787,1e-08,4406.7,4406.2,5.30312929]
["bitfinex","ETHUSD",1759419171999,1e-08,4406.7,4406.6,25.29891308]
["bitfinex","ETHUSD",1759419172222,1e-08,4406.7,4406.6,57.99451308]
["bitfinex","ETHUSD",1759419172527,1e-08,4406.7,4406.6,58.46251308]
["bitfinex","ETHUSD",1759419174021,1e-08,4406.7,4406.6,57.99451308]
["bitfinex","ETHUSD",1759419174220,1e-08,4406.7,4406.6,60.74013206]
["bitfinex","ETHUSD",1759419174690,1e-08,4406.7,4406.6,61.19004643]
["bitfinex","ETHUSD",1759419176409,0.0012,4407.2,4407.0,2.26911731]
["bitfinex","ETHUSD",1759419176721,0.0012,4407.2,4407.1,5.30266582]
["bitfinex","ETHUSD",1759419176722,1e-08,4407.2,4407.1,5.30266582]
["bitfinex","ETHUSD",1759419176926,1e-08,4407.2,4407.1,35.77066582]
["bitfinex","ETHUSD",1759419177231,1e-08,4407.2,4407.1,38.0482848]
["bitfinex","ETHUSD",1759419177921,1e-08,4407.2,4407.1,14.3619478]
["bitfinex","ETHUSD",1759419178128,1e-08,4407.2,4407.1,13.2397158]
["bitfinex","ETHUSD",1759419178129,0.45210001,4407.2,4407.1,13.2397158]
["bitfinex","ETHUSD",1759419178329,0.45210001,4407.2,4407.1,17.7523108]
["bitfinex","ETHUSD",1759419178515,0.45210001,4407.2,4407.1,16.5732588]
["bitfinex","ETHUSD",1759419178831,0.45210001,4407.2,4407.1,14.29563982]
["bitfinex","ETHUSD",1759419179030,1e-08,4407.2,4407.1,14.29563982]
["bitfinex","ETHUSD",1759419179330,1e-08,4407.2,4407.1,20.39692182]
["bitfinex","ETHUSD",1759419179542,1e-08,4407.2,4407.1,16.13579382]
["bitfinex","ETHUSD",1759419180043,1e-08,4407.2,4407.1,15.81866082]
["bitfinex","ETHUSD",1759419180244,1e-08,4407.2,4407.1,17.63879863]
["bitfinex","ETHUSD",1759419180398,1e-08,4407.2,4407.1,28.20163263]
["bitfinex","ETHUSD",1759419180602,1e-08,4407.2,4407.1,27.91356663]
["bitfinex","ETHUSD",1759419180839,1e-08,4407.2,4407.1,28.54716663]
["bitfinex","ETHUSD",1759419181147,1e-08,4407.2,4407.1,29.12876663]
["bitfinex","ETHUSD",1759419181437,1e-08,4407.2,4407.1,40.28540363]
["bitfinex","ETHUSD",1759419182732,0.01,4407.9,4407.8,25.29829527]
["bitfinex","ETHUSD",1759419182909,0.01,4407.9,4407.8,30.27051425]
["bitfinex","ETHUSD",1759419183109,0.01,4407.9,4407.8,60.73851425]
["bitfinex","ETHUSD",1759419184334,0.01,4407.9,4407.8,40.00711525]
["bitfinex","ETHUSD",1759419184502,0.01,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419184503,0.4613,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419184701,0.4613,4407.9,4407.1,1.82013781]
["bitfinex","ETHUSD",1759419184962,0.4521,4407.8,4407.2,7.55734757]
["bitfinex","ETHUSD",1759419185106,0.4521,4407.7,4407.4,2.4]
["bitfinex","ETHUSD",1759419185311,0.0092,4407.9,4406.1,0.1978317]
["bitfinex","ETHUSD",1759419185312,0.4739538,4407.6,4406.1,0.1978317]
["bitfinex","ETHUSD",1759419185534,0.4739538,4407.6,4406.1,0.001]
["bitfinex","ETHUSD",1759419185535,0.889067,4407.0,4406.1,0.001]
["bitfinex","ETHUSD",1759419185732,0.0218538,4406.9,4406.2,5.075268]
["bitfinex","ETHUSD",1759419186039,0.889067,4406.6,4406.2,2.58]
["bitfinex","ETHUSD",1759419186238,0.4521,4406.5,4406.2,2.58]
["bitfinex","ETHUSD",1759419186438,0.4521,4406.5,4406.3,4.796022]
["bitfinex","ETHUSD",1759419186638,0.4521,4406.4,4406.3,2.4]
["bitfinex","ETHUSD",1759419187015,0.4521,4406.4,4406.3,6.53887]
["bitfinex","ETHUSD",1759419187226,0.4521,4406.4,4406.3,6.211857]
["bitfinex","ETHUSD",1759419187430,0.889067,4406.6,4406.3,3.811857]
["bitfinex","ETHUSD",1759419187738,0.889067,4407.0,4406.6,9.1826]
["bitfinex","ETHUSD",1759419187939,0.889067,4407.0,4406.3,0.86624711]
["bitfinex","ETHUSD",1759419187940,0.4521,4406.9,4406.7,2.58]
["bitfinex","ETHUSD",1759419188143,0.4521,4407.4,4406.9,13.3923938]
["bitfinex","ETHUSD",1759419188438,0.889067,4407.8,4406.9,13.3923938]
["bitfinex","ETHUSD",1759419188439,0.889067,4407.8,4407.4,3.77224]
["bitfinex","ETHUSD",1759419188640,0.889067,4407.8,4407.5,2.58]
["bitfinex","ETHUSD",1759419188821,0.4739538,4407.7,4407.4,2.581]
["bitfinex","ETHUSD",1759419189221,0.889067,4407.2,4405.6,2.401]
["bitfinex","ETHUSD",1759419189418,0.889067,4407.2,4406.3,2.4]
["bitfinex","ETHUSD",1759419189419,0.0218538,4407.1,4406.3,2.4]
["bitfinex","ETHUSD",1759419189610,0.0218538,4407.1,4405.9,2.26965657]
["bitfinex","ETHUSD",1759419189611,0.889067,4406.7,4405.9,2.26965657]
["bitfinex","ETHUSD",1759419189825,0.889067,4406.3,4405.6,0.001]
["bitfinex","ETHUSD",1759419190058,0.889067,4406.3,4405.7,2.58]
["bitfinex","ETHUSD",1759419190245,0.4521,4406.2,4406.0,2.58]
["bitfinex","ETHUSD",1759419190446,0.4521,4406.2,4406.1,7.940967]
["bitfinex","ETHUSD",1759419190749,0.889067,4406.6,4406.1,8.1400637]
["bitfinex","ETHUSD",1759419190946,0.889067,4406.6,4406.1,1.0530967]
["bitfinex","ETHUSD",1759419191258,0.0092,4407.9,4406.3,2.4]
["bitfinex","ETHUSD",1759419191259,0.4521,4406.5,4406.3,2.4]
["bitfinex","ETHUSD",1759419191438,0.889067,4406.7,4406.1,0.001]
["bitfinex","ETHUSD",1759419191762,0.889067,4406.7,4406.3,2.4]
["bitfinex","ETHUSD",1759419191946,2.74331628,4406.6,4406.3,0.4882397]
["bitfinex","ETHUSD",1759419192258,0.889067,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419192458,0.9109208,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419192756,1.3630208,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419192961,3.63255009,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419194161,4.22274855,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419194781,3.63255009,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419194976,3.61069629,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419195276,3.63255009,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419196466,6.21355009,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419196692,6.19169629,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419196830,7.04916937,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419197559,10.08276937,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419198056,7.50176937,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419198258,9.44916937,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419198660,10.08276937,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1759419199064,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1759419199360,2.27004449,4405.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419199361,0.889067,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419200306,0.888267,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419200472,1.331667,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419201033,0.888267,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419201163,0.888267,4404.2,4404.1,0.47916146]
["bitfinex","ETHUSD",1759419201490,0.888267,4404.2,4404.1,3.16967946]
["bitfinex","ETHUSD",1759419201698,0.888267,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419202158,0.888267,4404.2,4404.1,2.283301]
["bitfinex","ETHUSD",1759419202385,0.888267,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419202612,0.888267,4404.2,4404.1,3.826301]
["bitfinex","ETHUSD",1759419202816,0.888267,4404.2,4404.1,6.11991247]
["bitfinex","ETHUSD",1759419203197,0.888267,4404.2,4404.1,3.849301]
["bitfinex","ETHUSD",1759419203583,0.888267,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419205320,3.61402692,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419205521,4.22651729,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419206423,1.95595737,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419206597,0.888267,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419207125,2.27021015,4404.9,4404.1,0.011]
["bitfinex","ETHUSD",1759419207292,0.888267,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419207493,0.888267,4404.3,4404.1,2.28156704]
["bitfinex","ETHUSD",1759419207688,0.888267,4404.5,4404.3,6.417479]
["bitfinex","ETHUSD",1759419207995,0.888267,4405.0,4404.7,2.27030217]
["bitfinex","ETHUSD",1759419208190,0.0218538,4405.5,4405.4,0.1136]
["bitfinex","ETHUSD",1759419208564,2.4,4406.7,4405.4,0.1136]
["bitfinex","ETHUSD",1759419208565,2.26937905,4406.5,4405.4,0.4365]
["bitfinex","ETHUSD",1759419208825,2.26937905,4406.5,4406.0,2.26958267]
["bitfinex","ETHUSD",1759419208826,0.0218538,4406.4,4406.0,2.26958267]
["bitfinex","ETHUSD",1759419209128,0.888267,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1759419209340,0.888267,4406.3,4405.1,0.4365]
["bitfinex","ETHUSD",1759419209341,0.888267,4405.7,4405.5,2.582]
["bitfinex","ETHUSD",1759419209697,0.888267,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419209995,1.343467,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419210508,0.888267,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419212521,0.9101208,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419213060,0.888267,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419213365,0.9101208,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419213658,0.888267,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419215415,1.343467,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419215618,3.63510766,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419216018,1.3653208,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419216248,0.9101208,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419216756,0.9093208,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419216918,0.887467,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419217762,0.889467,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419217922,0.002,4405.7,4405.6,0.5501]
["bitfinex","ETHUSD",1759419218123,0.889467,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419220956,0.002,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419221156,0.002,4405.7,4405.6,0.35194827]
["bitfinex","ETHUSD",1759419221370,0.002,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1759419221523,0.002,4405.7,4405.6,13.22294038]
["bitfinex","ETHUSD",1759419221878,0.889467,4405.7,4405.6,5.163465]
["bitfinex","ETHUSD",1759419222167,0.889467,4405.7,4405.6,4.783587]
["bitfinex","ETHUSD",1759419222657,0.889467,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1759419223449,0.002,4405.7,4405.6,8.048893]
["bitfinex","ETHUSD",1759419223652,0.002,4405.7,4405.6,22.15621168]
["bitfinex","ETHUSD",1759419223858,0.002,4405.7,4405.6,30.71263168]
["bitfinex","ETHUSD",1759419224023,0.002,4405.7,4405.6,25.58636368]
["bitfinex","ETHUSD",1759419224425,0.002,4405.7,4405.6,16.64639668]
["bitfinex","ETHUSD",1759419224625,0.002,4405.7,4405.6,7.36443838]
["bitfinex","ETHUSD",1759419224833,0.002,4405.7,4405.6,9.43052938]
["bitfinex","ETHUSD",1759419225760,0.002,4405.7,4405.6,12.31970638]
["bitfinex","ETHUSD",1759419225963,0.002,4405.7,4405.6,11.22280138]
["bitfinex","ETHUSD",1759419226348,0.002,4405.7,4405.6,2.5136]
["bitfinex","ETHUSD",1759419226555,0.002,4405.7,4405.6,5.0946]
["bitfinex","ETHUSD",1759419227057,0.002,4405.7,4405.6,9.595234]
["bitfinex","ETHUSD",1759419227258,0.002,4405.7,4405.6,9.42056938]
["bitfinex","ETHUSD",1759419228059,0.002,4405.7,4405.6,5.0946]
["bitfinex","ETHUSD",1759419228365,0.002,4405.7,4405.6,9.46596938]
["bitfinex","ETHUSD",1759419228730,0.002,4405.7,4405.6,7.36443838]
["bitfinex","ETHUSD",1759419229033,0.889467,4405.7,4405.6,5.0946]
["bitfinex","ETHUSD",1759419229240,0.889467,4405.7,4405.6,4.78343838]
["bitfinex","ETHUSD",1759419229428,0.889467,4405.7,4405.6,7.25433538]
["bitfinex","ETHUSD",1759419230058,0.002,4405.7,4405.6,21.755499]
["bitfinex","ETHUSD",1759419231253,0.002,4405.7,4405.6,36.474775]
["bitfinex","ETHUSD",1759419232035,0.0012,4405.7,4405.6,36.474775]
["bitfinex","ETHUSD",1759419232544,0.0012,4405.7,4405.6,36.881288]
["bitfinex","ETHUSD",1759419232736,0.0012,4405.7,4405.6,37.108375]
["bitfinex","ETHUSD",1759419233758,0.0012,4405.7,4405.6,36.722148]
["bitfinex","ETHUSD",1759419234738,0.0012,4405.7,4405.6,7.108375]
["bitfinex","ETHUSD",1759419234951,0.0012,4405.7,4405.6,37.108375]
["bitfinex","ETHUSD",1759419235148,0.0012,4405.7,4405.6,37.109375]
["bitfinex","ETHUSD",1759419236094,0.0012,4405.7,4405.6,55.22297756]
["bitfinex","ETHUSD",1759419236259,0.0012,4405.7,4405.6,53.60921784]
["bitfinex","ETHUSD",1759419237157,1e-08,4406.2,4405.8,0.6336]
["bitfinex","ETHUSD",1759419237355,1e-08,4406.2,4406.1,7.02868132]
["bitfinex","ETHUSD",1759419237557,1e-08,4406.2,4406.1,36.91508132]
["bitfinex","ETHUSD",1759419237889,1e-08,4406.2,4406.1,35.1721578]
["bitfinex","ETHUSD",1759419238072,1e-08,4406.2,4406.1,35.6092578]
["bitfinex","ETHUSD",1759419238991,1e-08,4406.2,4406.1,38.3202808]
["bitfinex","ETHUSD",1759419239159,1e-08,4406.2,4406.1,39.2305731]
["bitfinex","ETHUSD",1759419241264,1e-08,4406.2,4406.1,38.7934731]
["bitfinex","ETHUSD",1759419241460,1e-08,4406.2,4406.1,39.2305731]
["bitfinex","ETHUSD",1759419241666,1e-08,4406.9,4406.4,2.26942237]
["bitfinex","ETHUSD",1759419241885,1e-08,4406.9,4406.8,21.80266313]
["bitfinex","ETHUSD",1759419242076,1e-08,4407.9,4407.8,2.90230547]
["bitfinex","ETHUSD",1759419242274,1e-08,4407.9,4407.8,54.38214831]
["bitfinex","ETHUSD",1759419242487,1e-08,4407.9,4407.8,54.81924831]
["bitfinex","ETHUSD",1759419242893,1e-08,4407.9,4407.8,24.81924831]
["bitfinex","ETHUSD",1759419243090,1e-08,4407.9,4407.8,6.55654209]
["bitfinex","ETHUSD",1759419243412,1e-08,4407.9,4407.8,39.32092799]
["bitfinex","ETHUSD",1759419243623,1e-08,4407.9,4407.8,39.75802799]
["bitfinex","ETHUSD",1759419244211,1e-08,4407.9,4407.8,39.32092799]
["bitfinex","ETHUSD",1759419245189,1e-08,4407.9,4407.8,39.75802799]
["bitfinex","ETHUSD",1759419246217,1e-08,4407.9,4407.8,40.2006479]
["bitfinex","ETHUSD",1759419247238,1e-08,4407.9,4407.8,39.7625479]
["bitfinex","ETHUSD",1759419247643,1e-08,4407.9,4407.8,39.8761479]
["bitfinex","ETHUSD",1759419248134,0.00120001,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1759419248333,0.00120001,4408.1,4408.0,37.57982152]
["bitfinex","ETHUSD",1759419248837,0.00120001,4408.1,4408.0,40.15882152]
["bitfinex","ETHUSD",1759419249237,0.00120001,4408.1,4408.0,21.38392252]
["bitfinex","ETHUSD",1759419249541,0.00120001,4408.1,4408.0,22.95941052]
["bitfinex","ETHUSD",1759419250240,0.00120001,4408.1,4408.0,26.89958452]
["bitfinex","ETHUSD",1759419250441,0.00120001,4408.1,4408.0,24.67727552]
["bitfinex","ETHUSD",1759419251018,0.00120001,4408.1,4408.0,24.29431052]
["bitfinex","ETHUSD",1759419251208,0.00120001,4408.1,4408.0,26.94969052]
["bitfinex","ETHUSD",1759419251625,0.32750001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1759419251828,0.32750001,4408.5,4408.4,14.40930669]
["bitfinex","ETHUSD",1759419252142,0.32750001,4408.5,4408.4,12.69437469]
["bitfinex","ETHUSD",1759419252325,0.32750001,4408.5,4408.4,8.74849969]
["bitfinex","ETHUSD",1759419253530,0.32750001,4408.5,4408.4,12.36633569]
["bitfinex","ETHUSD",1759419253731,1.21496701,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1759419253929,1.33686371,4408.5,4408.4,2.6926]
["bitfinex","ETHUSD",1759419255040,1.33686371,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1759419255909,1.21496701,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1759419256107,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1759419256315,0.889467,4408.6,4408.5,14.18245924]
["bitfinex","ETHUSD",1759419256625,1.363767,4408.6,4408.5,2.643361]
["bitfinex","ETHUSD",1759419256837,1.363767,4408.6,4408.5,4.91170624]
["bitfinex","ETHUSD",1759419257329,0.4763,4408.6,4408.5,9.10031624]
["bitfinex","ETHUSD",1759419257550,0.889467,4408.6,4408.5,11.67931624]
["bitfinex","ETHUSD",1759419258211,0.889467,4408.6,4408.5,20.50431124]
["bitfinex","ETHUSD",1759419258212,0.002,4408.6,4408.5,20.50431124]
["bitfinex","ETHUSD",1759419258540,0.002,4408.6,4408.5,25.21431724]
["bitfinex","ETHUSD",1759419258741,0.4763,4408.6,4408.5,25.21431724]
["bitfinex","ETHUSD",1759419258942,0.4763,4408.6,4408.5,16.02978424]
["bitfinex","ETHUSD",1759419259143,0.4763,4408.6,4408.5,7.36094524]
["bitfinex","ETHUSD",1759419259347,0.002,4408.6,4408.5,7.36094524]
["bitfinex","ETHUSD",1759419259648,0.002,4408.6,4408.5,36.85459808]
["bitfinex","ETHUSD",1759419259847,0.002,4408.6,4408.5,54.32928808]
["bitfinex","ETHUSD",1759419260145,0.002,4408.6,4408.5,56.60690706]
["bitfinex","ETHUSD",1759419260946,0.002,4408.6,4408.5,56.13840706]
["bitfinex","ETHUSD",1759419261520,0.002,4408.6,4408.5,56.60690706]
["bitfinex","ETHUSD",1759419262245,0.002,4408.6,4408.5,53.55940706]
["bitfinex","ETHUSD",1759419262448,0.002,4408.6,4408.5,6.83329024]
["bitfinex","ETHUSD",1759419262653,0.4453,4408.6,4408.5,9.41129024]
["bitfinex","ETHUSD",1759419262848,0.002,4408.6,4408.5,9.41129024]
["bitfinex","ETHUSD",1759419263061,0.4453,4408.6,4408.5,10.55964324]
["bitfinex","ETHUSD",1759419263262,0.4453,4408.6,4408.5,14.04309424]
["bitfinex","ETHUSD",1759419263470,0.4453,4408.6,4408.5,12.11567124]
["bitfinex","ETHUSD",1759419263766,0.4445,4408.6,4408.5,12.11567124]
["bitfinex","ETHUSD",1759419263937,0.4445,4408.6,4408.5,9.47839424]
["bitfinex","ETHUSD",1759419264336,0.4445,4408.6,4408.5,10.43598824]
["bitfinex","ETHUSD",1759419264654,1.331967,4408.6,4408.5,9.73742024]
["bitfinex","ETHUSD",1759419265478,1.331967,4408.6,4408.5,12.14552524]
["bitfinex","ETHUSD",1759419266375,0.888667,4408.6,4408.5,16.98680824]
["bitfinex","ETHUSD",1759419266673,0.888667,4408.6,4408.5,15.56535024]
["bitfinex","ETHUSD",1759419266871,0.888667,4408.6,4408.5,15.18535024]
["bitfinex","ETHUSD",1759419267045,0.888667,4408.6,4408.5,13.36776024]
["bitfinex","ETHUSD",1759419267240,0.888667,4408.6,4407.2,1.60895069]
["bitfinex","ETHUSD",1759419267241,1.333367,4408.6,4407.2,1.60895069]
["bitfinex","ETHUSD",1759419267576,1.333367,4408.6,4407.5,2.26882631]
["bitfinex","ETHUSD",1759419267577,0.887467,4407.6,4407.5,2.26882631]
["bitfinex","ETHUSD",1759419267783,0.887467,4407.6,4407.5,2.578]
["bitfinex","ETHUSD",1759419267784,1.332167,4407.6,4407.5,2.578]
["bitfinex","ETHUSD",1759419267948,1.332167,4407.6,4407.5,4.978]
["bitfinex","ETHUSD",1759419268276,1.332167,4407.6,4407.5,8.38584889]
["bitfinex","ETHUSD",1759419268571,1.332167,4407.6,4407.5,10.78584889]
["bitfinex","ETHUSD",1759419268783,1.332167,4407.6,4407.5,11.54847789]
["bitfinex","ETHUSD",1759419269144,1.332167,4407.6,4407.5,4.978]
["bitfinex","ETHUSD",1759419269492,0.887467,4406.5,4405.9,1.60895069]
["bitfinex","ETHUSD",1759419269641,0.887467,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1759419269987,0.887467,4406.5,4406.4,11.31665128]
["bitfinex","ETHUSD",1759419270169,0.887467,4406.5,4406.0,2.26958769]
["bitfinex","ETHUSD",1759419270170,1.332167,4406.5,4406.0,2.26958769]
["bitfinex","ETHUSD",1759419270346,0.887467,4406.2,4406.0,2.578]
["bitfinex","ETHUSD",1759419270746,1.332167,4406.2,4406.0,2.578]
["bitfinex","ETHUSD",1759419270951,1.332167,4406.2,4406.1,2.04822]
["bitfinex","ETHUSD",1759419271148,1.332167,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759419273477,0.887467,4406.2,4406.1,0.01]
["bitfinex","ETHUSD",1759419273782,19.3857047,4408.9,4406.2,2.4]
["bitfinex","ETHUSD",1759419273783,0.887467,4406.5,4406.2,2.4]
["bitfinex","ETHUSD",1759419274085,0.887467,4407.3,4407.2,2.26898013]
["bitfinex","ETHUSD",1759419274287,0.887467,4407.3,4407.2,4.84698013]
["bitfinex","ETHUSD",1759419274851,0.887467,4407.3,4407.2,14.35425913]
["bitfinex","ETHUSD",1759419275171,0.887467,4407.3,4407.2,4.84698013]
["bitfinex","ETHUSD",1759419275367,0.0218538,4408.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759419275368,0.887467,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1759419275567,0.887467,4407.7,4407.6,16.87659842]
["bitfinex","ETHUSD",1759419275767,0.887467,4407.7,4407.6,15.55409342]
["bitfinex","ETHUSD",1759419276222,0.887467,4407.7,4407.6,7.60538]
["bitfinex","ETHUSD",1759419276362,0.887467,4407.7,4407.6,7.032579]
["bitfinex","ETHUSD",1759419276686,0.887467,4407.7,4407.6,9.57781842]
["bitfinex","ETHUSD",1759419277183,0.887467,4407.7,4407.6,4.978]
["bitfinex","ETHUSD",1759419277377,0.887467,4407.7,4407.6,5.0916]
["bitfinex","ETHUSD",1759419278170,0.887467,4407.7,4407.6,2.5136]
["bitfinex","ETHUSD",1759419278372,1.332167,4407.7,4406.1,0.01]
["bitfinex","ETHUSD",1759419278574,0.887467,4407.1,4406.9,2.2691221]
["bitfinex","ETHUSD",1759419278846,0.887467,4407.1,4407.0,12.15406231]
["bitfinex","ETHUSD",1759419279050,0.887467,4407.1,4407.0,11.76506231]
["bitfinex","ETHUSD",1759419279284,0.887467,4407.1,4407.0,12.85633031]
["bitfinex","ETHUSD",1759419279588,0.886667,4407.1,4407.0,13.04933031]
["bitfinex","ETHUSD",1759419279756,1.331367,4407.1,4407.0,5.609213]
["bitfinex","ETHUSD",1759419280081,1.331367,4407.1,4407.0,2.207568]
["bitfinex","ETHUSD",1759419280785,1.331367,4407.1,4406.9,2.578]
["bitfinex","ETHUSD",1759419280983,0.886667,4406.6,4405.8,2.4]
["bitfinex","ETHUSD",1759419281281,0.4665538,4407.0,4405.6,0.4672]
["bitfinex","ETHUSD",1759419281282,0.886667,4406.3,4405.6,0.001]
["bitfinex","ETHUSD",1759419281488,0.886667,4406.3,4405.8,2.578]
["bitfinex","ETHUSD",1759419281673,0.886667,4406.3,4405.6,0.001]
["bitfinex","ETHUSD",1759419281674,0.4665538,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419281860,2.73608309,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419284510,3.62275009,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419284664,4.21196979,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419285605,6.79096979,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419285769,6.76911599,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419285968,4.19011599,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419286167,4.21196979,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419286482,4.84556979,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419286677,4.82371599,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419287194,7.40271599,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1759419287585,7.40271599,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759419287906,4.19011599,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759419288113,6.79096979,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759419288286,6.76911599,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759419288489,0.886667,4406.2,4406.1,0.011]
["bitfinex","ETHUSD",1759419289182,2.26926356,4406.8,4406.1,0.011]
["bitfinex","ETHUSD",1759419289386,0.0218538,4406.7,4406.1,0.011]
["bitfinex","ETHUSD",1759419289581,0.0218538,4407.0,4406.1,0.27]
["bitfinex","ETHUSD",1759419289776,0.0218538,4407.0,4406.2,0.02269529]
["bitfinex","ETHUSD",1759419290094,2.26912127,4407.0,4406.3,2.796234]
["bitfinex","ETHUSD",1759419290292,0.0218538,4406.9,4406.1,0.27]
["bitfinex","ETHUSD",1759419290609,0.0218538,4406.9,4406.2,3.143313]
["bitfinex","ETHUSD",1759419290787,0.429,4407.3,4406.3,2.90780642]
["bitfinex","ETHUSD",1759419290788,0.886667,4406.4,4406.3,2.90780642]
["bitfinex","ETHUSD",1759419290989,0.886667,4406.4,4406.3,6.77517565]
["bitfinex","ETHUSD",1759419291289,0.886667,4406.4,4406.3,10.49608265]
["bitfinex","ETHUSD",1759419291604,0.886667,4406.4,4406.3,9.29608265]
["bitfinex","ETHUSD",1759419291799,0.886667,4406.4,4406.3,18.80312465]
["bitfinex","ETHUSD",1759419292000,0.886667,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1759419292203,0.0218538,4407.5,4406.8,2.26917602]
["bitfinex","ETHUSD",1759419292380,2.26881501,4407.6,4406.4,14.85035708]
["bitfinex","ETHUSD",1759419292381,2.69748443,4408.3,4407.2,2.26897436]
["bitfinex","ETHUSD",1759419292711,0.0218538,4408.2,4407.1,2.26905214]
["bitfinex","ETHUSD",1759419292876,2.26865087,4408.0,4407.2,6.80513726]
["bitfinex","ETHUSD",1759419293076,0.0218538,4407.9,4407.3,2.26895914]
["bitfinex","ETHUSD",1759419293281,0.0218538,4407.9,4407.0,2.579]
["bitfinex","ETHUSD",1759419293282,0.886667,4407.1,4407.0,2.579]
["bitfinex","ETHUSD",1759419293498,0.886667,4407.1,4407.0,5.18566847]
["bitfinex","ETHUSD",1759419293692,0.886667,4407.1,4407.0,3.83312747]
["bitfinex","ETHUSD",1759419293981,0.886667,4407.2,4407.1,2.26906277]
["bitfinex","ETHUSD",1759419294219,0.886667,4407.2,4407.1,10.37653277]
["bitfinex","ETHUSD",1759419294424,0.886667,4407.2,4407.1,10.17580991]
["bitfinex","ETHUSD",1759419294588,0.886667,4407.7,4407.6,2.26879618]
["bitfinex","ETHUSD",1759419294913,0.886667,4407.7,4407.6,13.95150218]
["bitfinex","ETHUSD",1759419295116,0.886667,4407.7,4407.6,17.53880718]
["bitfinex","ETHUSD",1759419295316,0.886667,4407.7,4407.6,8.91430197]
["bitfinex","ETHUSD",1759419295493,0.885867,4407.7,4407.6,35.45208497]
["bitfinex","ETHUSD",1759419295815,0.885867,4407.7,4407.6,35.51103997]
["bitfinex","ETHUSD",1759419296016,0.885867,4407.7,4407.6,30.01509097]
["bitfinex","ETHUSD",1759419296224,0.885867,4407.7,4407.6,28.64135797]
["bitfinex","ETHUSD",1759419296983,0.885867,4407.7,4407.6,19.91710997]
["bitfinex","ETHUSD",1759419297222,0.885867,4407.7,4407.6,26.76936697]
["bitfinex","ETHUSD",1759419297416,0.885867,4407.7,4407.6,20.22995297]
["bitfinex","ETHUSD",1759419298416,0.885867,4407.7,4407.6,33.59499997]
["bitfinex","ETHUSD",1759419298589,0.885867,4407.7,4407.6,33.70859997]
["bitfinex","ETHUSD",1759419298994,0.0012,4408.6,4408.2,2.26848712]
["bitfinex","ETHUSD",1759419299314,0.0012,4408.6,4408.2,2.579]
["bitfinex","ETHUSD",1759419299708,0.0012,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419300296,0.887067,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419300618,0.0012,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419300819,0.887067,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419301516,1.316067,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419303108,1.316067,4408.6,4408.2,2.578]
["bitfinex","ETHUSD",1759419303109,0.885867,4407.7,4407.1,1.59483991]
["bitfinex","ETHUSD",1759419303306,0.885867,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1759419303544,0.885867,4407.2,4407.1,11.45629282]
["bitfinex","ETHUSD",1759419303743,0.885867,4407.2,4407.1,12.04339282]
["bitfinex","ETHUSD",1759419303909,0.885867,4407.2,4407.1,14.44339282]
["bitfinex","ETHUSD",1759419304431,0.885867,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1759419304635,0.885867,4407.6,4407.5,25.57911645]
["bitfinex","ETHUSD",1759419304831,0.885867,4407.6,4407.5,27.01687786]
["bitfinex","ETHUSD",1759419305142,0.0012,4408.6,4407.6,2.4]
["bitfinex","ETHUSD",1759419305323,0.0012,4408.6,4408.2,2.26849692]
["bitfinex","ETHUSD",1759419305644,0.0012,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419306146,0.0012,4408.6,4408.5,5.43344524]
["bitfinex","ETHUSD",1759419306450,0.0012,4408.6,4408.5,17.51390091]
["bitfinex","ETHUSD",1759419306618,0.0012,4408.6,4408.5,7.472328]
["bitfinex","ETHUSD",1759419306944,1.316067,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419308046,3.58436078,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1759419308251,3.58436078,4408.6,4406.9,0.4735]
["bitfinex","ETHUSD",1759419308252,0.885867,4407.6,4405.8,0.4745]
["bitfinex","ETHUSD",1759419308551,0.885867,4406.6,4406.3,2.579]
["bitfinex","ETHUSD",1759419308851,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419309146,2.69842628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419309347,1.01654705,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419309513,0.0218538,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1759419309910,0.885867,4406.4,4406.3,2.27047372]
["bitfinex","ETHUSD",1759419310329,0.885867,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419310755,0.885867,4406.4,4406.3,2.27047779]
["bitfinex","ETHUSD",1759419310949,0.885867,4406.4,4406.3,2.7278525]
["bitfinex","ETHUSD",1759419311327,0.885067,4406.4,4406.3,0.45837471]
["bitfinex","ETHUSD",1759419311532,0.885067,4406.4,4406.3,2.7278525]
["bitfinex","ETHUSD",1759419312250,0.885067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419313564,1.314067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419314067,0.885067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419314230,1.314067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419314850,0.885067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419317695,1.314067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419317894,3.96369241,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419318100,3.60534708,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419318299,0.885067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419320094,3.59169328,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419320452,3.61354708,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419320760,4.21319523,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419321157,0.885067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419321552,0.385067,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419322073,0.385067,4406.4,4406.3,2.27047779]
["bitfinex","ETHUSD",1759419322383,0.45287426,4407.9,4406.3,2.27047779]
["bitfinex","ETHUSD",1759419322384,0.1136,4408.0,4406.4,2.4]
["bitfinex","ETHUSD",1759419322557,0.4372,4408.2,4407.4,2.26887314]
["bitfinex","ETHUSD",1759419322886,0.0218538,4408.1,4407.8,0.1136]
["bitfinex","ETHUSD",1759419323084,0.68122443,4408.2,4407.8,0.1136]
["bitfinex","ETHUSD",1759419323283,0.1136,4408.4,4407.8,2.38229449]
["bitfinex","ETHUSD",1759419323284,0.385067,4407.9,4407.8,2.38229449]
["bitfinex","ETHUSD",1759419323654,0.385067,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419324350,0.836367,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419324580,1.14685971,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419325358,0.836367,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419325558,0.385067,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419327090,0.384267,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419327879,0.384267,4407.9,4407.2,2.26901355]
["bitfinex","ETHUSD",1759419327880,0.835567,4407.9,4407.2,4.84701124]
["bitfinex","ETHUSD",1759419328088,0.384267,4407.4,4407.3,3.213692]
["bitfinex","ETHUSD",1759419328471,0.384267,4407.4,4407.3,3.327292]
["bitfinex","ETHUSD",1759419329096,0.384267,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1759419329401,0.384267,4407.4,4407.3,12.85306585]
["bitfinex","ETHUSD",1759419329601,0.384267,4407.4,4407.3,15.12423588]
["bitfinex","ETHUSD",1759419329900,0.384267,4407.4,4407.3,10.73817788]
["bitfinex","ETHUSD",1759419330302,2.71964787,4408.5,4407.3,10.73817788]
["bitfinex","ETHUSD",1759419330303,0.384267,4407.7,4407.4,2.4]
["bitfinex","ETHUSD",1759419330482,0.0748,4408.6,4407.3,13.13817788]
["bitfinex","ETHUSD",1759419330483,0.0748,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1759419330684,3.12576604,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1759419331000,0.384267,4407.4,4407.3,4.978]
["bitfinex","ETHUSD",1759419331203,0.384267,4407.4,4407.3,11.94294585]
["bitfinex","ETHUSD",1759419332184,0.384267,4407.4,4407.3,14.97743185]
["bitfinex","ETHUSD",1759419332376,0.384267,4407.4,4407.3,14.56543185]
["bitfinex","ETHUSD",1759419332699,0.384267,4407.4,4407.3,14.27643185]
["bitfinex","ETHUSD",1759419333070,0.384267,4407.4,4407.3,7.36056285]
["bitfinex","ETHUSD",1759419333390,0.384267,4407.4,4407.3,15.69294085]
["bitfinex","ETHUSD",1759419333711,0.384267,4407.4,4407.3,12.20654585]
["bitfinex","ETHUSD",1759419334208,0.384267,4407.4,4407.3,11.75648785]
["bitfinex","ETHUSD",1759419334873,0.384267,4407.4,4407.3,10.73443985]
["bitfinex","ETHUSD",1759419335075,0.384267,4407.4,4407.3,7.36056285]
["bitfinex","ETHUSD",1759419335273,0.384267,4407.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419335274,0.835567,4407.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419335505,0.384267,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1759419335710,0.0218538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419336013,0.4731538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419336641,0.0218538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419337092,0.28939392,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419337409,0.74069392,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419337575,0.26754012,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419337905,0.0218538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419338126,0.4731538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419338711,2.74258008,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419339076,0.0218538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419339478,0.0238538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419340113,0.4751538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419340309,0.0238538,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419341522,2.74458008,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419341720,3.28439727,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419341885,1.10584631,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419342088,2.8354554,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419343020,2.8346554,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419343326,5.4126554,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419343479,5.3916016,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419345175,8.4252016,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419345289,8.4252016,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1759419345290,5.68755083,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419345481,8.26555083,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419345686,6.13885083,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419346004,0.384267,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419346188,0.4053208,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419346507,2.67500463,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419346703,0.4053208,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419346905,0.384267,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419347287,0.384267,4405.9,4405.8,0.4566]
["bitfinex","ETHUSD",1759419347489,0.384267,4405.9,4405.8,12.54900734]
["bitfinex","ETHUSD",1759419347789,0.384267,4405.9,4405.8,8.69887434]
["bitfinex","ETHUSD",1759419348201,0.384267,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1759419348717,0.384267,4405.9,4405.8,2.72633534]
["bitfinex","ETHUSD",1759419348921,0.384267,4405.9,4405.8,5.83919934]
["bitfinex","ETHUSD",1759419349085,0.002,4406.4,4405.9,2.26968383]
["bitfinex","ETHUSD",1759419349288,0.002,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1759419349511,0.002,4406.4,4406.3,9.62771979]
["bitfinex","ETHUSD",1759419349820,0.002,4406.4,4406.3,9.87281979]
["bitfinex","ETHUSD",1759419350321,0.002,4406.4,4406.3,8.49853159]
["bitfinex","ETHUSD",1759419350322,0.386267,4406.4,4406.3,8.49853159]
["bitfinex","ETHUSD",1759419350824,0.386267,4406.4,4406.3,3.055914]
["bitfinex","ETHUSD",1759419351007,0.386267,4406.4,4406.3,5.633914]
["bitfinex","ETHUSD",1759419351346,0.386267,4406.4,4406.3,10.33436779]
["bitfinex","ETHUSD",1759419352328,0.386267,4406.4,4406.3,15.33892779]
["bitfinex","ETHUSD",1759419352759,0.386267,4406.4,4406.3,17.73892779]
["bitfinex","ETHUSD",1759419352968,0.386267,4406.4,4406.3,19.73977784]
["bitfinex","ETHUSD",1759419353124,0.002,4406.4,4406.3,19.73977784]
["bitfinex","ETHUSD",1759419353449,0.002,4406.4,4406.3,39.68942784]
["bitfinex","ETHUSD",1759419354351,0.002,4406.4,4406.3,40.32302784]
["bitfinex","ETHUSD",1759419355245,0.002,4406.4,4406.3,30.17050563]
["bitfinex","ETHUSD",1759419355445,0.002,4406.4,4406.3,34.54709677]
["bitfinex","ETHUSD",1759419355618,0.002,4406.4,4406.3,37.12509677]
["bitfinex","ETHUSD",1759419356144,0.002,4406.4,4406.3,37.23869677]
["bitfinex","ETHUSD",1759419356323,0.002,4406.4,4406.3,7.23869677]
["bitfinex","ETHUSD",1759419356715,0.002,4406.4,4406.3,37.23869677]
["bitfinex","ETHUSD",1759419357242,0.002,4406.4,4406.3,37.92159677]
["bitfinex","ETHUSD",1759419357441,0.002,4406.4,4406.3,40.49959677]
["bitfinex","ETHUSD",1759419357622,0.002,4406.4,4406.3,40.50059677]
["bitfinex","ETHUSD",1759419358250,0.002,4406.4,4406.3,39.86599677]
["bitfinex","ETHUSD",1759419358549,0.002,4406.4,4406.3,40.49959677]
["bitfinex","ETHUSD",1759419358707,0.0012,4406.4,4406.3,40.49959677]
["bitfinex","ETHUSD",1759419361451,0.012,4407.9,4406.7,2.90287179]
["bitfinex","ETHUSD",1759419361636,0.396267,4407.9,4406.9,2.4]
["bitfinex","ETHUSD",1759419361844,0.396267,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1759419362021,0.396267,4407.9,4407.8,11.34058347]
["bitfinex","ETHUSD",1759419362222,0.396267,4407.9,4407.8,11.34058447]
["bitfinex","ETHUSD",1759419362686,0.384267,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1759419362832,0.818767,4407.6,4407.5,6.99089489]
["bitfinex","ETHUSD",1759419363037,0.818767,4407.6,4407.5,4.84585989]
["bitfinex","ETHUSD",1759419363233,0.818767,4407.6,4407.5,7.02364289]
["bitfinex","ETHUSD",1759419363475,0.384267,4407.6,4407.5,7.02364289]
["bitfinex","ETHUSD",1759419363688,0.384267,4407.6,4407.5,12.62912289]
["bitfinex","ETHUSD",1759419363974,0.384267,4407.6,4407.5,13.79390989]
["bitfinex","ETHUSD",1759419364769,0.818767,4407.6,4407.5,7.44215889]
["bitfinex","ETHUSD",1759419364973,0.818767,4407.6,4407.5,7.08173789]
["bitfinex","ETHUSD",1759419365638,0.818767,4407.6,4407.5,9.18760389]
["bitfinex","ETHUSD",1759419365837,0.818767,4407.6,4407.5,7.01279589]
["bitfinex","ETHUSD",1759419366332,0.384267,4407.6,4407.5,7.01279589]
["bitfinex","ETHUSD",1759419366669,0.012,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1759419366972,0.012,4407.9,4407.8,20.56961252]
["bitfinex","ETHUSD",1759419367155,0.012,4407.9,4407.8,34.84570547]
["bitfinex","ETHUSD",1759419367330,0.012,4407.9,4407.8,23.49761747]
["bitfinex","ETHUSD",1759419367331,0.396267,4407.9,4407.8,23.49761747]
["bitfinex","ETHUSD",1759419367534,0.396267,4407.9,4407.8,16.20635147]
["bitfinex","ETHUSD",1759419367971,0.396267,4407.9,4407.8,17.68292247]
["bitfinex","ETHUSD",1759419368152,0.396267,4407.9,4407.8,12.64289347]
["bitfinex","ETHUSD",1759419368344,0.396267,4407.9,4407.8,12.86619847]
["bitfinex","ETHUSD",1759419368546,0.830767,4407.9,4407.8,7.012572]
["bitfinex","ETHUSD",1759419368948,0.830767,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419369151,3.099421,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1759419369359,0.384267,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1759419369560,0.384267,4406.8,4406.7,15.01950679]
["bitfinex","ETHUSD",1759419369870,0.384267,4406.8,4406.7,12.82550779]
["bitfinex","ETHUSD",1759419370436,0.384267,4406.8,4406.7,11.26077479]
["bitfinex","ETHUSD",1759419370639,0.384267,4407.2,4406.8,14.033711]
["bitfinex","ETHUSD",1759419370837,0.384267,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1759419371038,0.384267,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1759419371262,0.384267,4407.5,4407.4,23.00427637]
["bitfinex","ETHUSD",1759419371569,0.384267,4407.5,4407.4,20.69079637]
["bitfinex","ETHUSD",1759419371871,0.384267,4407.5,4407.4,29.74382337]
["bitfinex","ETHUSD",1759419372079,0.012,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1759419372281,0.012,4407.9,4407.8,25.82139847]
["bitfinex","ETHUSD",1759419372441,0.012,4407.9,4407.8,17.73906147]
["bitfinex","ETHUSD",1759419372641,0.396267,4407.9,4407.8,12.15137147]
["bitfinex","ETHUSD",1759419372876,0.396267,4407.9,4407.8,21.30473347]
["bitfinex","ETHUSD",1759419373036,0.396267,4407.9,4407.8,26.98066247]
["bitfinex","ETHUSD",1759419373240,0.012,4407.9,4407.8,27.97513547]
["bitfinex","ETHUSD",1759419373448,0.396267,4407.9,4407.8,27.47028447]
["bitfinex","ETHUSD",1759419373973,0.012,4407.9,4407.8,34.01192775]
["bitfinex","ETHUSD",1759419374343,0.012,4407.9,4407.8,33.67102775]
["bitfinex","ETHUSD",1759419374642,0.0112,4407.9,4407.8,33.67102775]
["bitfinex","ETHUSD",1759419374856,0.0112,4407.9,4407.8,39.42076375]
["bitfinex","ETHUSD",1759419377789,0.0112,4407.9,4407.8,39.34716375]
["bitfinex","ETHUSD",1759419380664,0.4744,4407.9,4407.8,9.73688447]
["bitfinex","ETHUSD",1759419380874,0.0112,4407.9,4407.8,15.01760647]
["bitfinex","ETHUSD",1759419381079,0.395467,4407.9,4407.8,15.01760647]
["bitfinex","ETHUSD",1759419381610,0.0112,4407.9,4407.8,15.01760647]
["bitfinex","ETHUSD",1759419382076,0.0112,4407.9,4407.8,34.70870547]
["bitfinex","ETHUSD",1759419382262,0.0112,4407.9,4407.8,28.51561647]
["bitfinex","ETHUSD",1759419382469,0.4744,4407.9,4407.8,12.69392347]
["bitfinex","ETHUSD",1759419383022,0.0112,4407.9,4407.8,18.13977047]
["bitfinex","ETHUSD",1759419383302,0.0112,4407.9,4407.8,20.1806251]
["bitfinex","ETHUSD",1759419383709,0.0112,4407.9,4407.8,20.5215251]
["bitfinex","ETHUSD",1759419383909,0.0112,4407.9,4407.8,39.6664601]
["bitfinex","ETHUSD",1759419384513,0.0112,4407.9,4407.8,39.3255601]
["bitfinex","ETHUSD",1759419385215,0.0112,4407.9,4407.8,34.70870547]
["bitfinex","ETHUSD",1759419385406,0.0112,4407.9,4407.4,1.60895069]
["bitfinex","ETHUSD",1759419385407,0.825367,4407.9,4406.9,1.60895069]
["bitfinex","ETHUSD",1759419385611,0.384267,4406.7,4406.5,2.26937478]
["bitfinex","ETHUSD",1759419385771,0.384267,4407.1,4406.6,34.99869323]
["bitfinex","ETHUSD",1759419385979,0.384267,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1759419386201,0.384267,4407.1,4407.0,32.97281631]
["bitfinex","ETHUSD",1759419386514,0.384267,4407.1,4407.0,8.73816231]
["bitfinex","ETHUSD",1759419386515,0.814167,4407.1,4407.0,8.73816231]
["bitfinex","ETHUSD",1759419386810,0.814167,4407.1,4407.0,2.576]
["bitfinex","ETHUSD",1759419387018,0.384267,4406.7,4406.1,0.001]
["bitfinex","ETHUSD",1759419387173,0.384267,4406.7,4406.4,2.066639]
["bitfinex","ETHUSD",1759419387376,0.4299,4406.6,4406.3,2.577]
["bitfinex","ETHUSD",1759419387684,0.384267,4406.4,4406.3,2.27047585]
["bitfinex","ETHUSD",1759419387883,0.384267,4406.4,4406.3,7.65067385]
["bitfinex","ETHUSD",1759419387884,0.814167,4406.4,4406.3,7.65067385]
["bitfinex","ETHUSD",1759419388085,0.814167,4406.4,4406.3,4.35910185]
["bitfinex","ETHUSD",1759419388293,0.814167,4406.4,4406.3,2.27047585]
["bitfinex","ETHUSD",1759419388478,0.814167,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419388672,3.39194164,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419388931,1.12251536,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419389215,0.814167,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419390505,0.813367,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419394320,0.4299,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419394629,0.813367,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419395605,0.8344208,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419395801,1.40240118,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419397226,0.813367,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419397428,0.8344208,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419397724,3.10384708,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419397914,0.8344208,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419398521,3.10384708,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419398719,3.89876504,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419399799,6.47476504,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419400131,7.08731124,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419400336,7.20091124,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419400499,9.60091124,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419402602,9.48731124,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1759419402999,3.28675083,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1759419403207,8.84044095,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1759419403402,9.24928715,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1759419403610,9.24928715,4405.9,4403.1,2.62198777]
["bitfinex","ETHUSD",1759419403611,3.28762692,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419403926,5.88568072,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419404114,5.86462692,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419404310,7.10803832,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419405502,9.50803832,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419406215,9.50723832,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419406802,6.93023832,4404.2,4403.1,2.28107879]
["bitfinex","ETHUSD",1759419407043,6.93023832,4404.2,4403.1,0.3509]
["bitfinex","ETHUSD",1759419407044,2.959667,4404.2,4403.1,0.3509]
["bitfinex","ETHUSD",1759419407242,5.25128072,4404.2,4403.2,2.27106266]
["bitfinex","ETHUSD",1759419407445,0.382667,4404.2,4403.1,0.3509]
["bitfinex","ETHUSD",1759419407653,5.23022692,4404.2,4403.4,2.27096459]
["bitfinex","ETHUSD",1759419407865,2.959667,4404.2,4403.6,2.27086383]
["bitfinex","ETHUSD",1759419408156,2.959667,4404.2,4403.1,0.01]
["bitfinex","ETHUSD",1759419408157,0.382667,4404.2,4403.7,0.3409]
["bitfinex","ETHUSD",1759419408365,2.033667,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419408964,0.382667,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419409129,2.959667,4404.2,4404.1,2.28161147]
["bitfinex","ETHUSD",1759419409334,0.382667,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419409568,0.0210538,4404.8,4404.5,2.27039671]
["bitfinex","ETHUSD",1759419409718,0.4346,4405.7,4404.5,2.61126973]
["bitfinex","ETHUSD",1759419409719,2.577,4404.7,4404.5,2.61126973]
["bitfinex","ETHUSD",1759419410022,0.4346,4405.7,4404.8,2.27024779]
["bitfinex","ETHUSD",1759419410023,2.577,4404.9,4404.8,2.27024779]
["bitfinex","ETHUSD",1759419410352,0.0210538,4405.5,4405.1,2.27008468]
["bitfinex","ETHUSD",1759419410657,2.577,4405.6,4405.1,2.27007673]
["bitfinex","ETHUSD",1759419410813,2.5980538,4405.5,4404.9,2.27015104]
["bitfinex","ETHUSD",1759419411014,0.382667,4404.9,4404.8,2.27020291]
["bitfinex","ETHUSD",1759419411213,0.382667,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1759419411413,0.382667,4404.9,4404.8,6.66972563]
["bitfinex","ETHUSD",1759419411749,0.382667,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419411953,0.382667,4404.3,4404.2,22.54921692]
["bitfinex","ETHUSD",1759419412249,0.382667,4404.3,4404.2,5.01145992]
["bitfinex","ETHUSD",1759419412449,0.382667,4404.3,4404.2,7.71582992]
["bitfinex","ETHUSD",1759419412653,0.382667,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1759419412855,0.382667,4404.6,4404.5,24.11221126]
["bitfinex","ETHUSD",1759419413030,2.577,4405.5,4405.3,2.26999062]
["bitfinex","ETHUSD",1759419413226,2.577,4405.5,4404.7,2.61120217]
["bitfinex","ETHUSD",1759419413549,0.382667,4404.3,4404.2,4.67055992]
["bitfinex","ETHUSD",1759419413748,0.382667,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1759419414354,3.10882916,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419414648,1.00318292,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419415284,3.27374284,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419415564,1.00318292,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419416277,3.58018292,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419416438,5.85074284,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419416837,5.96434284,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419417670,0.382667,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419417843,2.5980538,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419418045,0.0210538,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419418250,2.5980538,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419418750,0.382667,4404.3,4404.1,0.011]
["bitfinex","ETHUSD",1759419418940,2.5990538,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419419470,0.382667,4404.3,4404.1,2.28161147]
["bitfinex","ETHUSD",1759419419699,0.382667,4404.3,4404.1,0.1246]
["bitfinex","ETHUSD",1759419420369,0.1136,4404.9,4404.4,2.27045241]
["bitfinex","ETHUSD",1759419420370,2.578,4404.5,4404.4,2.27045241]
["bitfinex","ETHUSD",1759419420568,0.382667,4404.2,4404.1,2.73610735]
["bitfinex","ETHUSD",1759419420782,0.382667,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419420988,0.382667,4404.2,4404.1,0.1246]
["bitfinex","ETHUSD",1759419421280,4.028867,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419421443,9.104419,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419422282,9.103619,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419423249,6.525619,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419423461,9.103619,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419423772,6.005619,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419423975,8.201752,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419424477,6.639219,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419424679,9.217219,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419425751,8.583619,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419426674,9.217219,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419428192,6.639219,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419428353,9.217219,4404.2,4404.1,0.011]
["bitfinex","ETHUSD",1759419432164,9.59186707,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759419432366,9.6828114,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759419433856,10.29089939,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759419434192,7.1048114,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759419434390,9.6828114,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759419435475,10.14046679,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1759419435754,10.14046679,4404.2,4402.1,0.3509]
["bitfinex","ETHUSD",1759419435755,10.14046679,4404.2,4402.1,0.01]
["bitfinex","ETHUSD",1759419435756,0.6336,4404.1,4402.1,0.01]
["bitfinex","ETHUSD",1759419436070,0.6336,4404.1,4399.1,2.01908096]
["bitfinex","ETHUSD",1759419436071,2.65449097,4400.2,4400.1,0.1285418]
["bitfinex","ETHUSD",1759419436255,2.65449097,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759419436256,8.28714477,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1759419436457,5.05500757,4399.2,4399.1,0.01]
["bitfinex","ETHUSD",1759419436792,5.05500757,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419436793,7.63400757,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419436993,7.60170277,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419437209,9.69291445,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419437356,7.11391445,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419437571,9.69291445,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419437782,6.67931445,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419437984,0.381067,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419438203,2.960067,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419438408,2.960067,4399.2,4399.1,2.61409225]
["bitfinex","ETHUSD",1759419438611,2.58,4399.2,4399.1,0.34090001]
["bitfinex","ETHUSD",1759419438811,2.58,4399.2,4399.1,2.61407559]
["bitfinex","ETHUSD",1759419439018,2.58,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1759419439178,2.58,4399.7,4399.4,2.27302344]
["bitfinex","ETHUSD",1759419439508,0.0210538,4400.7,4399.3,3.403976]
["bitfinex","ETHUSD",1759419439509,0.0210538,4399.6,4399.5,0.3409]
["bitfinex","ETHUSD",1759419439708,0.0210538,4400.7,4399.5,12.82694]
["bitfinex","ETHUSD",1759419439880,2.6020538,4400.6,4400.0,2.27271929]
["bitfinex","ETHUSD",1759419440086,0.69244246,4401.9,4399.9,0.3409]
["bitfinex","ETHUSD",1759419440284,0.0210538,4401.8,4400.1,0.3409]
["bitfinex","ETHUSD",1759419440483,2.582,4401.7,4400.4,2.2725149]
["bitfinex","ETHUSD",1759419440710,2.582,4401.7,4400.1,0.3409]
["bitfinex","ETHUSD",1759419440711,4.67201176,4401.4,4400.1,0.3409]
["bitfinex","ETHUSD",1759419440913,2.6030538,4401.3,4400.1,0.3409]
["bitfinex","ETHUSD",1759419441085,2.27262201,4400.3,4399.1,1e-08]
["bitfinex","ETHUSD",1759419441286,2.6040538,4400.2,4399.2,2.61403065]
["bitfinex","ETHUSD",1759419441554,2.583,4400.1,4399.2,0.3409]
["bitfinex","ETHUSD",1759419441721,0.0210538,4400.0,4399.2,0.3409]
["bitfinex","ETHUSD",1759419442096,2.582,4399.9,4399.1,1e-08]
["bitfinex","ETHUSD",1759419442428,0.1136,4399.5,4399.1,1e-08]
["bitfinex","ETHUSD",1759419442628,0.0210538,4399.4,4399.1,1e-08]
["bitfinex","ETHUSD",1759419442839,2.6030538,4399.4,4399.1,1e-08]
["bitfinex","ETHUSD",1759419443054,0.0210538,4399.4,4399.1,1e-08]
["bitfinex","ETHUSD",1759419443414,2.90674057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419443613,0.7682538,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419444138,3.04139437,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1759419444433,3.04139437,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419444434,4.26463816,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419445000,0.7682538,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419445237,8.32324057,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419445439,5.74024057,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419445604,8.32324057,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419445933,5.74024057,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419446242,6.10806939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419446443,9.12456939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419447006,8.69106939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419447719,9.12456939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419448105,8.69106939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419448530,8.69006939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419449248,9.12356939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419449947,6.10806939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419450132,8.69206939,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419450647,0.09103312,4399.8,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419450812,2.4,4399.6,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419451147,2.90674057,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419451310,5.51179437,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419451506,3.34024057,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419451728,6.74662732,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419451907,6.72557352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419453229,9.12557352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419453756,9.12657352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419454131,9.12577352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419454530,6.54077352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419454733,9.12577352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419455254,9.23937352,4399.2,4399.1,0.00100001]
["bitfinex","ETHUSD",1759419455760,2.90694727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1759419455961,8.5582958,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1759419456161,2.9072574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759419456459,8.0279112,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759419456635,8.4403574,4398.2,4398.1,0.01]
["bitfinex","ETHUSD",1759419458064,8.4403574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1759419458248,10.60437638,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1759419458767,4.6638377,4397.9,4397.1,1e-08]
["bitfinex","ETHUSD",1759419459069,5.30777447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759419459234,7.89377447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759419459424,8.32827447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759419459624,10.60589345,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759419459823,5.74127447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759419460026,5.30777447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1759419460467,0.4335,4398.1,4397.1,1e-08]
["bitfinex","ETHUSD",1759419460643,2.27408107,4397.4,4397.1,1e-08]
["bitfinex","ETHUSD",1759419460849,3.2416538,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1759419461364,0.0210538,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1759419461565,2.6080538,4397.6,4397.2,0.3429]
["bitfinex","ETHUSD",1759419461732,2.6080538,4397.6,4397.3,0.3429]
["bitfinex","ETHUSD",1759419463262,4.88203004,4397.6,4397.1,1e-08]
["bitfinex","ETHUSD",1759419463459,2.27403127,4397.5,4397.1,0.00100001]
["bitfinex","ETHUSD",1759419463666,2.587,4397.6,4397.1,0.00100001]
["bitfinex","ETHUSD",1759419463667,2.6080538,4397.4,4397.1,0.00100001]
["bitfinex","ETHUSD",1759419463975,2.587,4397.3,4397.2,0.3429]
["bitfinex","ETHUSD",1759419464266,2.80407052,4398.8,4397.1,2.27521189]
["bitfinex","ETHUSD",1759419464267,0.0210538,4397.8,4397.4,2.27402527]
["bitfinex","ETHUSD",1759419464440,2.27345064,4398.6,4397.4,2.27405167]
["bitfinex","ETHUSD",1759419464639,2.27345064,4398.6,4397.1,0.00100001]
["bitfinex","ETHUSD",1759419464640,2.27366114,4398.2,4397.1,0.00100001]
["bitfinex","ETHUSD",1759419464852,2.6090538,4398.1,4397.5,0.3429]
["bitfinex","ETHUSD",1759419465055,2.27378177,4398.0,4397.5,0.3429]
["bitfinex","ETHUSD",1759419465256,0.0210538,4397.9,4397.5,0.3429]
["bitfinex","ETHUSD",1759419465461,2.588,4397.8,4397.1,26.29024769]
["bitfinex","ETHUSD",1759419465661,2.588,4397.8,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419465662,0.6546538,4397.7,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419465878,2.90777447,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419466169,0.6336,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419466483,2.587,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419466685,2.587,4397.2,4397.1,26.29024769]
["bitfinex","ETHUSD",1759419466884,2.587,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419467183,0.0210538,4397.4,4397.1,28.56444134]
["bitfinex","ETHUSD",1759419467383,1.57434325,4398.8,4397.1,28.56444134]
["bitfinex","ETHUSD",1759419467384,2.27355401,4398.4,4397.3,2.27407176]
["bitfinex","ETHUSD",1759419467684,2.2736574,4398.2,4397.3,2.27412275]
["bitfinex","ETHUSD",1759419467909,3.0546538,4398.1,4397.1,28.22496667]
["bitfinex","ETHUSD",1759419468089,3.0546538,4398.1,4397.1,26.06094769]
["bitfinex","ETHUSD",1759419468090,2.38756015,4397.7,4397.1,26.06094769]
["bitfinex","ETHUSD",1759419468261,0.1136,4397.4,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419468462,0.1136,4397.9,4397.2,2.995335]
["bitfinex","ETHUSD",1759419468697,2.6080538,4397.8,4397.2,0.3429]
["bitfinex","ETHUSD",1759419469298,0.0210538,4397.8,4397.2,0.3429]
["bitfinex","ETHUSD",1759419469592,2.27331684,4397.4,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419469760,4.8821783,4397.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419469959,2.27417447,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419470661,3.63266007,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419470862,4.06696007,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419471062,6.48801387,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419471296,6.46696007,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419471795,8.61866007,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419472095,6.03266007,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419472307,0.6336,4397.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419472455,0.61014852,4398.1,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419472456,0.0210538,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419472659,0.0210538,4397.5,4397.1,26.29024769]
["bitfinex","ETHUSD",1759419472889,2.6070538,4397.4,4397.2,2.27761898]
["bitfinex","ETHUSD",1759419473092,2.6070538,4397.4,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419473271,2.2741301,4397.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419473471,0.0210538,4397.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419473674,2.587,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419474091,2.586,4397.2,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419474497,2.6070538,4397.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419474798,2.6070538,4397.3,4397.2,0.3429]
["bitfinex","ETHUSD",1759419474799,0.0210538,4397.3,4397.2,0.3429]
["bitfinex","ETHUSD",1759419475102,2.586,4397.8,4397.3,4.78343476]
["bitfinex","ETHUSD",1759419475306,0.0210538,4397.7,4397.4,4.651729]
["bitfinex","ETHUSD",1759419475507,0.0210538,4397.7,4397.4,0.3429]
["bitfinex","ETHUSD",1759419476001,0.0210538,4397.7,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419476566,2.27396761,4397.6,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419476768,0.0210538,4397.5,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419477275,2.29507722,4397.5,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419477477,2.586,4397.4,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419477676,0.4343,4398.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419477677,0.0210538,4397.3,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419477906,2.586,4397.5,4397.2,0.3429]
["bitfinex","ETHUSD",1759419478073,0.0210538,4397.4,4397.3,4.89464173]
["bitfinex","ETHUSD",1759419478267,0.0210538,4398.3,4397.4,11.97716171]
["bitfinex","ETHUSD",1759419478511,1.04444852,4399.4,4397.3,4.8946405]
["bitfinex","ETHUSD",1759419478512,2.586,4399.0,4397.5,32.305618]
["bitfinex","ETHUSD",1759419478697,2.6080538,4398.9,4398.4,2.273514]
["bitfinex","ETHUSD",1759419478906,0.0210538,4398.9,4398.4,0.3429]
["bitfinex","ETHUSD",1759419479081,0.0210538,4398.9,4398.3,2.27356886]
["bitfinex","ETHUSD",1759419479406,0.0210538,4399.2,4398.5,0.3429]
["bitfinex","ETHUSD",1759419479586,2.587,4399.5,4398.7,2.27336107]
["bitfinex","ETHUSD",1759419479782,2.29414191,4399.4,4398.5,0.3429]
["bitfinex","ETHUSD",1759419480108,2.29414191,4399.4,4398.1,2.27370869]
["bitfinex","ETHUSD",1759419480109,2.27312607,4399.3,4398.2,4.86065047]
["bitfinex","ETHUSD",1759419480416,0.0210538,4399.2,4398.3,6.572491]
["bitfinex","ETHUSD",1759419480599,0.0210538,4399.2,4398.3,0.3429]
["bitfinex","ETHUSD",1759419480774,0.0210538,4399.2,4398.2,0.52035505]
["bitfinex","ETHUSD",1759419480775,0.1136,4398.9,4398.2,0.1136]
["bitfinex","ETHUSD",1759419480976,2.6080538,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1759419481171,4.88141738,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1759419481480,0.4343,4399.8,4397.9,0.3429]
["bitfinex","ETHUSD",1759419481677,0.4343,4399.8,4397.5,2.587]
["bitfinex","ETHUSD",1759419481678,0.1136,4399.0,4398.3,0.1136]
["bitfinex","ETHUSD",1759419481938,0.0210538,4399.5,4398.4,5.255883]
["bitfinex","ETHUSD",1759419482078,2.27316533,4399.2,4398.3,2.27360122]
["bitfinex","ETHUSD",1759419482295,0.0210538,4399.1,4398.4,2.27354127]
["bitfinex","ETHUSD",1759419482597,0.0210538,4399.1,4398.3,2.27360371]
["bitfinex","ETHUSD",1759419482598,2.29427931,4399.1,4398.3,2.27360371]
["bitfinex","ETHUSD",1759419482773,2.29427931,4399.1,4398.4,2.27354384]
["bitfinex","ETHUSD",1759419482973,2.6090538,4399.1,4398.0,0.3429]
["bitfinex","ETHUSD",1759419483174,2.2733068,4398.9,4398.1,2.33265]
["bitfinex","ETHUSD",1759419483471,0.0210538,4398.8,4397.6,0.3429]
["bitfinex","ETHUSD",1759419483701,0.0210538,4398.8,4397.7,4.532173]
["bitfinex","ETHUSD",1759419484028,2.27345064,4398.6,4397.6,0.3429]
["bitfinex","ETHUSD",1759419484228,2.27345064,4398.6,4395.7,2.27491956]
["bitfinex","ETHUSD",1759419484229,0.0210538,4398.5,4397.1,28.22156673]
["bitfinex","ETHUSD",1759419484513,0.32416538,4398.4,4397.2,2.41676]
["bitfinex","ETHUSD",1759419484715,2.6090538,4398.3,4397.3,0.36564122]
["bitfinex","ETHUSD",1759419485014,4.88266227,4398.3,4397.6,2.27395643]
["bitfinex","ETHUSD",1759419485218,2.273661,4398.2,4397.5,2.27401204]
["bitfinex","ETHUSD",1759419485421,0.0202538,4398.1,4397.3,0.3429]
["bitfinex","ETHUSD",1759419485582,2.587,4398.5,4397.5,2.27397601]
["bitfinex","ETHUSD",1759419485783,0.6538538,4398.4,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419485989,2.27398162,4397.6,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419486186,0.0202538,4397.5,4397.1,25.94734769]
["bitfinex","ETHUSD",1759419486777,0.0202538,4397.5,4395.1,0.01]
["bitfinex","ETHUSD",1759419486778,2.27417447,4397.2,4395.1,0.01]
["bitfinex","ETHUSD",1759419486938,0.6336,4397.0,4395.1,0.01]
["bitfinex","ETHUSD",1759419487139,0.0202538,4396.9,4395.3,0.4657]
["bitfinex","ETHUSD",1759419487467,0.0202538,4396.9,4395.8,0.4657]
["bitfinex","ETHUSD",1759419487669,0.6336,4396.7,4395.8,0.4657]
["bitfinex","ETHUSD",1759419487999,0.4343,4397.1,4395.3,0.4657]
["bitfinex","ETHUSD",1759419488000,0.6336,4396.3,4395.3,0.4657]
["bitfinex","ETHUSD",1759419488150,0.0202538,4396.2,4395.3,0.4657]
["bitfinex","ETHUSD",1759419488471,0.0202538,4396.2,4395.4,2.27506315]
["bitfinex","ETHUSD",1759419488625,0.0202538,4396.2,4395.3,0.4657]
["bitfinex","ETHUSD",1759419489672,2.588,4396.4,4396.1,0.4757]
["bitfinex","ETHUSD",1759419489885,0.0202538,4396.3,4396.1,0.01]
["bitfinex","ETHUSD",1759419490657,2.4,4397.2,4396.1,0.01]
["bitfinex","ETHUSD",1759419490658,0.0202538,4396.7,4396.2,0.4657]
["bitfinex","ETHUSD",1759419490862,0.0202538,4397.0,4396.3,0.4657]
["bitfinex","ETHUSD",1759419491067,2.588,4397.1,4396.3,6.186671]
["bitfinex","ETHUSD",1759419491283,2.27397478,4397.6,4396.1,0.01]
["bitfinex","ETHUSD",1759419491284,2.6082538,4397.0,4396.1,0.01]
["bitfinex","ETHUSD",1759419491982,0.1136,4396.8,4396.2,5.357904]
["bitfinex","ETHUSD",1759419492274,0.1136,4396.8,4396.1,0.01]
["bitfinex","ETHUSD",1759419492275,0.1136,4397.4,4396.9,2.27428186]
["bitfinex","ETHUSD",1759419492424,0.1136,4397.4,4397.0,0.4657]
["bitfinex","ETHUSD",1759419492425,0.0202538,4397.3,4397.0,0.4657]
["bitfinex","ETHUSD",1759419492629,0.0202538,4397.3,4397.0,2.73997281]
["bitfinex","ETHUSD",1759419492853,0.1136,4397.4,4397.0,2.73997281]
["bitfinex","ETHUSD",1759419493128,0.0202538,4397.3,4397.1,0.5793]
["bitfinex","ETHUSD",1759419493328,0.0202538,4397.6,4397.1,0.5793]
["bitfinex","ETHUSD",1759419493541,0.0202538,4397.6,4397.2,0.4657]
["bitfinex","ETHUSD",1759419494083,2.72473183,4399.1,4397.3,22.33506322]
["bitfinex","ETHUSD",1759419494381,2.27340219,4398.7,4397.4,21.084628]
["bitfinex","ETHUSD",1759419494579,0.0202538,4398.6,4398.1,2.27370648]
["bitfinex","ETHUSD",1759419494872,0.0202538,4398.8,4398.3,2.27360571]
["bitfinex","ETHUSD",1759419495074,0.0202538,4398.8,4398.4,2.589]
["bitfinex","ETHUSD",1759419495477,0.0202538,4398.8,4398.5,2.73915644]
["bitfinex","ETHUSD",1759419495675,0.012,4398.9,4398.5,0.4657]
["bitfinex","ETHUSD",1759419495848,0.012,4398.9,4398.6,2.73914966]
["bitfinex","ETHUSD",1759419496051,0.012,4398.9,4398.4,2.589]
["bitfinex","ETHUSD",1759419496250,0.012,4398.9,4396.4,2.27457347]
["bitfinex","ETHUSD",1759419496251,0.0202538,4398.8,4397.3,2.27408694]
["bitfinex","ETHUSD",1759419496473,0.6336,4398.7,4396.6,2.74018364]
["bitfinex","ETHUSD",1759419496674,0.6336,4398.5,4396.8,2.4]
["bitfinex","ETHUSD",1759419496851,2.27375455,4398.1,4397.2,2.27413]
["bitfinex","ETHUSD",1759419497053,2.27360571,4398.3,4397.2,2.27413]
["bitfinex","ETHUSD",1759419497054,2.2940287,4398.0,4397.2,2.27413]
["bitfinex","ETHUSD",1759419497261,2.29401572,4398.0,4397.3,2.59]
["bitfinex","ETHUSD",1759419497580,0.0202538,4398.0,4397.3,2.59]
["bitfinex","ETHUSD",1759419497949,0.0202538,4398.2,4397.3,2.59]
["bitfinex","ETHUSD",1759419498280,2.27381139,4398.0,4397.0,2.27425767]
["bitfinex","ETHUSD",1759419498444,2.27381139,4398.0,4396.9,0.4657]
["bitfinex","ETHUSD",1759419498445,0.54038675,4397.9,4397.1,2.59]
["bitfinex","ETHUSD",1759419498645,0.0202538,4397.9,4397.1,2.59]
["bitfinex","ETHUSD",1759419498948,0.0202538,4398.2,4397.2,3.29952774]
["bitfinex","ETHUSD",1759419499148,0.0202538,4398.2,4397.7,2.27389797]
["bitfinex","ETHUSD",1759419499380,0.0202538,4398.5,4398.0,2.27375508]
["bitfinex","ETHUSD",1759419499577,0.0202538,4398.5,4397.8,2.591]
["bitfinex","ETHUSD",1759419499578,2.4202538,4398.8,4398.1,0.4432]
["bitfinex","ETHUSD",1759419499767,2.6412538,4398.8,4398.1,0.4432]
["bitfinex","ETHUSD",1759419499953,0.2412538,4398.8,4398.2,2.2736574]
["bitfinex","ETHUSD",1759419500147,0.0202538,4398.8,4398.1,0.4432]
["bitfinex","ETHUSD",1759419500695,0.0202538,4398.8,4398.5,2.27350159]
["bitfinex","ETHUSD",1759419500848,0.012,4398.9,4398.5,2.27350159]
["bitfinex","ETHUSD",1759419500849,0.012,4398.9,4398.5,2.591]
["bitfinex","ETHUSD",1759419501049,0.0202538,4398.8,4398.5,2.591]
["bitfinex","ETHUSD",1759419501381,0.0194538,4398.8,4398.5,2.591]
["bitfinex","ETHUSD",1759419501579,0.0194538,4398.8,4398.5,3.0342]
["bitfinex","ETHUSD",1759419502010,0.0194538,4398.8,4398.5,2.591]
["bitfinex","ETHUSD",1759419502893,0.002,4398.6,4398.5,4.86450233]
["bitfinex","ETHUSD",1759419503061,0.002,4398.6,4398.5,2.591]
["bitfinex","ETHUSD",1759419503495,0.002,4398.6,4398.5,5.32890233]
["bitfinex","ETHUSD",1759419503794,0.002,4398.6,4398.5,9.44583133]
["bitfinex","ETHUSD",1759419503992,0.002,4398.6,4398.5,6.25519333]
["bitfinex","ETHUSD",1759419504184,0.002,4398.6,4398.5,8.95879333]
["bitfinex","ETHUSD",1759419504803,0.002,4398.6,4398.5,11.43659233]
["bitfinex","ETHUSD",1759419505165,0.002,4398.6,4397.4,0.4644]
["bitfinex","ETHUSD",1759419505388,0.002,4398.6,4397.5,5.315511]
["bitfinex","ETHUSD",1759419505601,0.002,4398.6,4397.9,2.27381159]
["bitfinex","ETHUSD",1759419505766,0.29604504,4398.6,4397.9,2.27381159]
["bitfinex","ETHUSD",1759419505966,0.29604504,4398.6,4397.6,2.27396761]
["bitfinex","ETHUSD",1759419505967,0.0194538,4398.5,4397.6,2.27396761]
["bitfinex","ETHUSD",1759419506166,0.0194538,4398.5,4397.7,6.94461]
["bitfinex","ETHUSD",1759419506383,0.0194538,4398.5,4397.6,2.002452]
["bitfinex","ETHUSD",1759419506575,0.0194538,4398.5,4397.8,2.27386199]
["bitfinex","ETHUSD",1759419506899,0.0194538,4398.5,4398.0,2.27374822]
["bitfinex","ETHUSD",1759419507104,0.0194538,4398.5,4398.1,2.2737034]
["bitfinex","ETHUSD",1759419507304,0.002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1759419507471,0.002,4398.6,4398.5,10.96136833]
["bitfinex","ETHUSD",1759419507670,0.002,4398.6,4398.5,10.97603133]
["bitfinex","ETHUSD",1759419508502,0.002,4398.6,4398.5,12.42774633]
["bitfinex","ETHUSD",1759419508802,0.002,4398.6,4398.5,11.51633733]
["bitfinex","ETHUSD",1759419508962,0.002,4398.6,4398.3,2.27360314]
["bitfinex","ETHUSD",1759419509164,0.002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1759419509423,0.002,4398.6,4398.5,34.69623735]
["bitfinex","ETHUSD",1759419509627,0.002,4398.6,4398.5,35.13790233]
["bitfinex","ETHUSD",1759419510226,0.002,4398.6,4398.5,37.72990233]
["bitfinex","ETHUSD",1759419510619,1e-08,4398.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1759419510935,1e-08,4398.9,4398.8,36.95355176]
["bitfinex","ETHUSD",1759419511238,1e-08,4398.9,4398.8,13.59255676]
["bitfinex","ETHUSD",1759419511532,1e-08,4398.9,4398.8,22.68847176]
["bitfinex","ETHUSD",1759419512404,1e-08,4398.9,4398.8,37.41795176]
["bitfinex","ETHUSD",1759419513349,1e-08,4398.9,4398.8,39.81795176]
["bitfinex","ETHUSD",1759419513648,1e-08,4398.9,4398.8,40.45155176]
["bitfinex","ETHUSD",1759419514404,1e-08,4398.9,4398.8,37.22595176]
["bitfinex","ETHUSD",1759419514731,1e-08,4398.9,4398.8,39.81595176]
["bitfinex","ETHUSD",1759419515305,1e-08,4398.9,4398.8,39.92955176]
["bitfinex","ETHUSD",1759419516347,1e-08,4398.9,4398.8,39.46515176]
["bitfinex","ETHUSD",1759419516531,1e-08,4398.9,4398.8,37.37694727]
["bitfinex","ETHUSD",1759419516702,1e-08,4398.9,4398.8,19.83166027]
["bitfinex","ETHUSD",1759419516922,1e-08,4398.9,4398.8,21.06204127]
["bitfinex","ETHUSD",1759419517126,0.43190001,4399.7,4399.4,2.27299661]
["bitfinex","ETHUSD",1759419517361,0.43190001,4399.7,4399.5,11.564133]
["bitfinex","ETHUSD",1759419517578,0.0294538,4399.9,4399.6,8.811674]
["bitfinex","ETHUSD",1759419517777,0.0294538,4399.9,4399.7,2.589]
["bitfinex","ETHUSD",1759419518257,0.01,4399.9,4399.7,2.589]
["bitfinex","ETHUSD",1759419518454,0.01,4399.9,4399.7,2.27283744]
["bitfinex","ETHUSD",1759419518756,0.01,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1759419519646,0.01,4399.9,4398.9,2.4]
["bitfinex","ETHUSD",1759419519861,0.4427,4399.9,4399.6,2.27289476]
["bitfinex","ETHUSD",1759419520032,0.4427,4399.9,4399.7,13.64813294]
["bitfinex","ETHUSD",1759419520233,0.4427,4399.9,4399.7,4.86085594]
["bitfinex","ETHUSD",1759419520432,0.01,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1759419521164,0.01,4399.9,4399.8,7.89179688]
["bitfinex","ETHUSD",1759419521323,0.01,4399.9,4399.8,7.86906858]
["bitfinex","ETHUSD",1759419522047,0.01,4399.9,4399.8,16.40662558]
["bitfinex","ETHUSD",1759419522655,0.01,4399.9,4399.8,16.87102558]
["bitfinex","ETHUSD",1759419522868,0.01,4399.9,4399.8,16.40662558]
["bitfinex","ETHUSD",1759419523071,0.01,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1759419523229,0.01,4399.9,4399.8,20.90099558]
["bitfinex","ETHUSD",1759419524054,0.01,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1759419524266,0.01,4399.9,4399.8,23.93362088]
["bitfinex","ETHUSD",1759419524462,0.01,4399.9,4399.8,23.91089258]
["bitfinex","ETHUSD",1759419525384,0.01,4399.9,4399.8,26.74407758]
["bitfinex","ETHUSD",1759419525669,0.01,4399.9,4399.8,17.83885058]
["bitfinex","ETHUSD",1759419526369,0.01,4399.9,4399.8,4.85983058]
["bitfinex","ETHUSD",1759419526673,0.01,4399.9,4399.8,22.27923358]
["bitfinex","ETHUSD",1759419526976,0.01,4399.9,4399.8,32.75216256]
["bitfinex","ETHUSD",1759419527140,0.01,4399.9,4399.8,37.25104956]
["bitfinex","ETHUSD",1759419527463,0.01,4399.9,4399.8,36.62429256]
["bitfinex","ETHUSD",1759419527666,0.01,4399.9,4399.8,35.60187356]
["bitfinex","ETHUSD",1759419528240,0.01,4399.9,4399.8,15.71066958]
["bitfinex","ETHUSD",1759419529037,0.01,4399.9,4399.8,13.12366958]
["bitfinex","ETHUSD",1759419529238,0.01,4399.9,4399.8,35.43683058]
["bitfinex","ETHUSD",1759419530136,0.01,4399.9,4399.8,34.97243058]
["bitfinex","ETHUSD",1759419530335,0.01,4399.9,4399.8,9.02557258]
["bitfinex","ETHUSD",1759419530547,0.01,4399.9,4399.8,12.92095458]
["bitfinex","ETHUSD",1759419531074,0.01,4399.9,4399.8,14.44034307]
["bitfinex","ETHUSD",1759419531277,0.01,4399.9,4399.8,39.32791907]
["bitfinex","ETHUSD",1759419531636,0.01,4399.9,4399.8,38.89181907]
["bitfinex","ETHUSD",1759419532595,0.01,4399.9,4399.8,37.79938807]
["bitfinex","ETHUSD",1759419533053,0.0092,4399.9,4399.8,31.69458507]
["bitfinex","ETHUSD",1759419533249,0.0092,4399.9,4399.8,8.89181907]
["bitfinex","ETHUSD",1759419533454,0.0092,4399.9,4399.8,9.32791907]
["bitfinex","ETHUSD",1759419533760,0.0092,4399.9,4399.8,38.89181907]
["bitfinex","ETHUSD",1759419534298,0.0092,4399.9,4399.8,8.89181907]
["bitfinex","ETHUSD",1759419534661,0.0092,4399.9,4399.8,38.89181907]
["bitfinex","ETHUSD",1759419535055,0.0092,4399.9,4399.8,39.32791907]
["bitfinex","ETHUSD",1759419538168,0.0092,4399.9,4399.8,36.30581907]
["bitfinex","ETHUSD",1759419538373,0.0092,4399.9,4399.8,10.95928258]
["bitfinex","ETHUSD",1759419538566,0.0092,4399.9,4399.8,10.34054458]
["bitfinex","ETHUSD",1759419539361,0.0092,4399.9,4399.8,10.77664458]
["bitfinex","ETHUSD",1759419539594,0.0092,4399.9,4399.8,27.09930058]
["bitfinex","ETHUSD",1759419539796,0.0092,4399.9,4399.8,37.37143058]
["bitfinex","ETHUSD",1759419540171,0.0112,4399.9,4399.8,37.37143058]
["bitfinex","ETHUSD",1759419540372,0.0112,4399.9,4399.8,39.64904956]
["bitfinex","ETHUSD",1759419540585,0.0112,4399.9,4399.8,40.08514956]
["bitfinex","ETHUSD",1759419541089,0.0112,4399.9,4399.8,39.64904956]
["bitfinex","ETHUSD",1759419541290,0.0112,4399.9,4399.8,31.26075956]
["bitfinex","ETHUSD",1759419541466,0.0112,4399.9,4399.8,37.37143058]
["bitfinex","ETHUSD",1759419542678,0.0112,4399.9,4399.8,37.80753058]
["bitfinex","ETHUSD",1759419542877,0.002,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1759419543100,0.002,4400.1,4400.0,37.25572727]
["bitfinex","ETHUSD",1759419543510,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1759419543811,0.002,4400.6,4400.5,24.49678673]
["bitfinex","ETHUSD",1759419543968,0.002,4400.6,4400.5,9.60560503]
["bitfinex","ETHUSD",1759419544174,0.002,4400.6,4400.5,10.28528303]
["bitfinex","ETHUSD",1759419544663,0.002,4400.6,4400.5,14.10649503]
["bitfinex","ETHUSD",1759419544867,0.002,4400.6,4400.5,10.16012703]
["bitfinex","ETHUSD",1759419545064,0.4606,4400.6,4400.5,9.70612903]
["bitfinex","ETHUSD",1759419545703,0.4606,4400.6,4400.5,9.85368303]
["bitfinex","ETHUSD",1759419545868,0.4606,4400.6,4400.5,2.5136]
["bitfinex","ETHUSD",1759419546080,0.4606,4400.6,4399.8,0.001]
["bitfinex","ETHUSD",1759419546404,0.4606,4400.6,4400.0,0.1136]
["bitfinex","ETHUSD",1759419546405,0.29274929,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1759419546573,0.6530538,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1759419546774,0.4586,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1759419547048,0.0194538,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1759419547214,0.4586,4400.2,4400.0,0.1136]
["bitfinex","ETHUSD",1759419547414,0.0194538,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1759419547634,0.4780538,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1759419547933,0.82801884,4400.4,4400.0,2.38631242]
["bitfinex","ETHUSD",1759419548134,0.4586,4400.3,4400.0,2.38631242]
["bitfinex","ETHUSD",1759419548340,0.4586,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1759419548526,0.002,4400.6,4400.2,2.964666]
["bitfinex","ETHUSD",1759419548728,0.002,4400.6,4400.2,0.1136]
["bitfinex","ETHUSD",1759419549035,0.4578,4400.5,4400.2,0.1136]
["bitfinex","ETHUSD",1759419549253,0.0194538,4400.4,4400.0,2.583]
["bitfinex","ETHUSD",1759419549436,0.0194538,4400.5,4400.1,2.27263325]
["bitfinex","ETHUSD",1759419549748,0.0194538,4400.5,4400.0,2.38632071]
["bitfinex","ETHUSD",1759419549947,0.32356035,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1759419550159,2.27252729,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1759419550316,0.0194538,4400.3,4399.8,0.001]
["bitfinex","ETHUSD",1759419550516,0.6336,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759419550741,0.7666538,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759419550945,1.2252538,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759419551141,1.34777918,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759419551356,3.6205581,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759419551561,0.71417918,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1759419551726,0.0214538,4400.6,4399.8,13.214359]
["bitfinex","ETHUSD",1759419552046,0.0194538,4400.5,4400.3,2.27256035]
["bitfinex","ETHUSD",1759419552248,0.4780538,4400.5,4400.3,2.27256035]
["bitfinex","ETHUSD",1759419552442,0.4586,4400.4,4400.3,2.27256035]
["bitfinex","ETHUSD",1759419552760,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1759419552963,0.002,4400.6,4400.5,14.60311266]
["bitfinex","ETHUSD",1759419553168,0.002,4400.6,4400.5,22.95853803]
["bitfinex","ETHUSD",1759419553460,0.002,4400.6,4400.5,20.15853803]
["bitfinex","ETHUSD",1759419553846,0.002,4400.6,4400.5,20.96101203]
["bitfinex","ETHUSD",1759419554052,0.002,4400.6,4400.5,7.69156903]
["bitfinex","ETHUSD",1759419554263,0.002,4400.6,4400.5,37.69156903]
["bitfinex","ETHUSD",1759419554485,0.002,4400.6,4400.5,39.96918801]
["bitfinex","ETHUSD",1759419554960,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759419555160,0.01,4400.9,4400.8,23.00541912]
["bitfinex","ETHUSD",1759419555360,0.01,4400.9,4400.8,14.43794412]
["bitfinex","ETHUSD",1759419556160,0.01,4400.9,4400.8,16.35052709]
["bitfinex","ETHUSD",1759419556361,0.01,4400.9,4400.8,16.97170331]
["bitfinex","ETHUSD",1759419556765,0.01,4400.9,4400.8,2.860863]
["bitfinex","ETHUSD",1759419557063,0.01,4400.9,4399.6,2.00908096]
["bitfinex","ETHUSD",1759419557064,0.4686,4400.9,4400.6,2.4]
["bitfinex","ETHUSD",1759419557231,0.01,4400.9,4400.6,2.4]
["bitfinex","ETHUSD",1759419557564,0.4586,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1759419557765,0.01,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1759419557926,0.01,4400.9,4400.8,17.04927112]
["bitfinex","ETHUSD",1759419558133,0.01,4400.9,4400.8,12.04039512]
["bitfinex","ETHUSD",1759419558996,0.4686,4400.9,4400.2,0.14820104]
["bitfinex","ETHUSD",1759419559151,0.002,4400.6,4400.4,2.4]
["bitfinex","ETHUSD",1759419559478,0.002,4400.6,4400.5,15.24109272]
["bitfinex","ETHUSD",1759419559770,0.002,4400.6,4400.5,26.96659003]
["bitfinex","ETHUSD",1759419559957,0.002,4400.6,4400.5,22.49733203]
["bitfinex","ETHUSD",1759419560160,0.002,4400.6,4400.5,21.94061403]
["bitfinex","ETHUSD",1759419560345,0.002,4400.6,4400.5,6.92818016]
["bitfinex","ETHUSD",1759419560552,0.002,4400.6,4400.5,9.35721603]
["bitfinex","ETHUSD",1759419560838,0.002,4400.6,4400.5,7.25446903]
["bitfinex","ETHUSD",1759419561453,0.002,4400.6,4400.5,9.65322503]
["bitfinex","ETHUSD",1759419561657,0.002,4400.6,4400.5,7.25446903]
["bitfinex","ETHUSD",1759419562271,0.4372,4400.6,4400.5,2.4]
["bitfinex","ETHUSD",1759419563483,0.4372,4400.6,4400.2,4.85462175]
["bitfinex","ETHUSD",1759419563657,0.4794538,4400.5,4400.2,2.582]
["bitfinex","ETHUSD",1759419563842,0.46,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1759419564348,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1759419564861,0.0012,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1759419565244,0.0012,4400.6,4400.4,2.27251435]
["bitfinex","ETHUSD",1759419565574,0.0012,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1759419565812,0.0012,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1759419565971,0.0012,4400.6,4400.5,7.03924803]
["bitfinex","ETHUSD",1759419566171,0.0012,4400.6,4400.5,4.494801]
["bitfinex","ETHUSD",1759419566484,0.0012,4400.6,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419566485,0.4612,4400.6,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419566685,0.14223918,4400.5,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419566885,0.46,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419567975,1.0936,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419568278,3.47972067,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419570215,3.49917447,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419570509,4.34683539,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419572177,6.92883539,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419572396,6.90938159,4400.4,4400.3,7.56067003]
["bitfinex","ETHUSD",1759419574316,6.90938159,4400.4,4400.0,0.001]
["bitfinex","ETHUSD",1759419574317,2.90627562,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759419574479,4.18479565,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759419574683,4.64479565,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759419575293,7.49805748,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759419575497,7.47860368,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1759419575717,2.27303723,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419575884,8.11594095,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419576086,8.68954095,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419576414,8.78059106,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419577314,6.19859106,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419577795,3.79859106,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419577997,2.63339475,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419578302,0.36035752,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419578503,5.44809103,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419578689,5.42863723,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419579286,0.1136,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419579534,2.6956,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419579700,3.3292,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419580190,5.62169103,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419580389,3.3292,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419580601,3.3478538,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1759419582028,3.3478538,4399.4,4399.3,0.4416]
["bitfinex","ETHUSD",1759419582029,0.1128,4399.4,4399.3,0.4416]
["bitfinex","ETHUSD",1759419582408,0.0194538,4399.5,4399.4,2.27298625]
["bitfinex","ETHUSD",1759419582742,0.6530538,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1759419582907,2.92597817,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1759419583103,0.6530538,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1759419583519,0.0194538,4399.7,4399.4,0.4406]
["bitfinex","ETHUSD",1759419583715,0.0194538,4399.8,4399.3,0.1146]
["bitfinex","ETHUSD",1759419584132,0.0194538,4399.8,4399.4,0.4406]
["bitfinex","ETHUSD",1759419584341,0.0194538,4399.8,4399.5,0.4406]
["bitfinex","ETHUSD",1759419585023,0.6530538,4399.8,4399.3,30.1146]
["bitfinex","ETHUSD",1759419585333,2.92588777,4399.8,4399.3,30.1146]
["bitfinex","ETHUSD",1759419585533,0.6530538,4399.8,4399.3,30.1146]
["bitfinex","ETHUSD",1759419585830,2.27292873,4399.7,4399.3,30.001]
["bitfinex","ETHUSD",1759419586010,0.1136,4399.5,4399.3,30.001]
["bitfinex","ETHUSD",1759419587250,0.0194538,4399.6,4399.4,0.4406]
["bitfinex","ETHUSD",1759419587542,2.582,4399.8,4399.4,0.4406]
["bitfinex","ETHUSD",1759419587744,0.0194538,4399.7,4399.4,0.4406]
["bitfinex","ETHUSD",1759419587930,0.0194538,4399.7,4399.5,0.4406]
["bitfinex","ETHUSD",1759419588135,0.1136,4399.9,4399.5,0.4406]
["bitfinex","ETHUSD",1759419588355,0.1330538,4399.9,4399.6,0.4406]
["bitfinex","ETHUSD",1759419588526,0.1330538,4399.9,4399.7,0.4406]
["bitfinex","ETHUSD",1759419588730,0.1136,4399.9,4399.7,0.4406]
["bitfinex","ETHUSD",1759419589661,0.1136,4399.9,4399.3,30.1146]
["bitfinex","ETHUSD",1759419589857,0.1136,4400.3,4399.9,2.27273979]
["bitfinex","ETHUSD",1759419590023,0.1136,4400.3,4400.0,0.4649]
["bitfinex","ETHUSD",1759419590228,0.0206538,4400.6,4400.1,2.70130475]
["bitfinex","ETHUSD",1759419590229,0.0012,4400.6,4400.1,2.70130475]
["bitfinex","ETHUSD",1759419590468,0.0012,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1759419590651,0.0012,4400.6,4400.5,23.79499925]
["bitfinex","ETHUSD",1759419590958,0.0012,4400.6,4400.5,28.49623825]
["bitfinex","ETHUSD",1759419591150,0.0012,4400.6,4400.5,23.73831625]
["bitfinex","ETHUSD",1759419591540,0.0012,4400.6,4400.5,35.87214525]
["bitfinex","ETHUSD",1759419591752,0.0012,4400.6,4400.5,36.02135228]
["bitfinex","ETHUSD",1759419593934,0.0012,4400.6,4400.5,38.60335228]
["bitfinex","ETHUSD",1759419594935,0.002,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1759419595134,0.002,4401.1,4401.0,7.48143195]
["bitfinex","ETHUSD",1759419595453,0.01,4401.9,4401.1,4.67215923]
["bitfinex","ETHUSD",1759419595651,0.01,4401.9,4401.4,2.27200436]
["bitfinex","ETHUSD",1759419595855,0.01,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1759419596054,0.01,4401.9,4401.8,7.3673979]
["bitfinex","ETHUSD",1759419596258,0.01,4401.9,4401.8,28.46536679]
["bitfinex","ETHUSD",1759419596468,0.0092,4401.9,4401.8,29.63094079]
["bitfinex","ETHUSD",1759419596834,0.0092,4401.9,4401.8,34.92612479]
["bitfinex","ETHUSD",1759419597271,0.01,4402.9,4401.9,2.4]
["bitfinex","ETHUSD",1759419597476,0.01,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1759419597670,0.01,4402.9,4402.8,8.43381791]
["bitfinex","ETHUSD",1759419597835,0.01,4402.9,4402.8,7.36200091]
["bitfinex","ETHUSD",1759419598867,0.01,4402.9,4402.8,14.49728291]
["bitfinex","ETHUSD",1759419599069,0.01,4402.9,4402.8,14.52843391]
["bitfinex","ETHUSD",1759419599270,0.01,4402.9,4402.8,13.11874691]
["bitfinex","ETHUSD",1759419599469,0.01,4402.9,4402.8,17.1042498]
["bitfinex","ETHUSD",1759419599646,0.01,4402.9,4402.8,17.5691498]
["bitfinex","ETHUSD",1759419599850,0.01,4402.9,4402.8,39.4172848]
["bitfinex","ETHUSD",1759419600675,0.01,4403.9,4402.9,4.67123032]
["bitfinex","ETHUSD",1759419600835,0.01,4403.9,4403.1,2.4]
["bitfinex","ETHUSD",1759419601040,0.01,4403.9,4403.8,2.38436615]
["bitfinex","ETHUSD",1759419601251,0.01,4403.9,4403.8,15.57929281]
["bitfinex","ETHUSD",1759419601452,0.01,4403.9,4403.8,16.93636515]
["bitfinex","ETHUSD",1759419601652,0.01,4403.9,4403.8,16.82276515]
["bitfinex","ETHUSD",1759419601847,0.01,4403.9,4403.8,37.83026615]
["bitfinex","ETHUSD",1759419602047,0.01,4403.9,4403.8,28.64064237]
["bitfinex","ETHUSD",1759419602972,0.01,4403.9,4403.8,38.45144237]
["bitfinex","ETHUSD",1759419603472,0.01,4403.9,4403.8,34.59822537]
["bitfinex","ETHUSD",1759419603674,0.012,4404.9,4403.9,4.67071459]
["bitfinex","ETHUSD",1759419603874,0.012,4404.9,4404.6,2.38395372]
["bitfinex","ETHUSD",1759419604091,0.012,4404.9,4404.6,17.51498107]
["bitfinex","ETHUSD",1759419604378,0.012,4404.9,4404.6,15.25792607]
["bitfinex","ETHUSD",1759419604749,0.012,4404.9,4404.6,15.72282607]
["bitfinex","ETHUSD",1759419604954,0.012,4404.9,4404.6,36.27634161]
["bitfinex","ETHUSD",1759419605170,0.012,4404.9,4404.6,34.31910561]
["bitfinex","ETHUSD",1759419605380,0.012,4404.9,4404.6,8.66811261]
["bitfinex","ETHUSD",1759419605544,0.002,4405.4,4404.6,10.28834077]
["bitfinex","ETHUSD",1759419605738,0.002,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1759419605949,0.002,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1759419606174,0.002,4405.4,4405.3,7.24999296]
["bitfinex","ETHUSD",1759419606389,0.002,4405.4,4405.3,11.50999896]
["bitfinex","ETHUSD",1759419606969,0.002,4405.4,4405.3,12.48289296]
["bitfinex","ETHUSD",1759419607170,0.002,4405.4,4405.3,12.07057396]
["bitfinex","ETHUSD",1759419607370,0.002,4405.4,4405.3,12.53547396]
["bitfinex","ETHUSD",1759419607867,0.002,4405.4,4405.3,7.71489296]
["bitfinex","ETHUSD",1759419608067,0.002,4405.4,4405.3,18.59408896]
["bitfinex","ETHUSD",1759419608270,0.002,4405.4,4405.3,12.88341096]
["bitfinex","ETHUSD",1759419608654,0.002,4405.4,4405.3,13.57552705]
["bitfinex","ETHUSD",1759419608855,0.002,4405.4,4405.3,7.24999296]
["bitfinex","ETHUSD",1759419609173,0.002,4405.4,4405.3,2.58]
["bitfinex","ETHUSD",1759419609506,0.002,4405.4,4405.3,34.84999296]
["bitfinex","ETHUSD",1759419609785,0.002,4405.4,4405.3,37.71489296]
["bitfinex","ETHUSD",1759419610147,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1759419610353,0.01,4405.9,4405.8,4.66973534]
["bitfinex","ETHUSD",1759419610586,0.01,4405.9,4405.8,35.13463534]
["bitfinex","ETHUSD",1759419610877,1e-08,4405.9,4405.8,35.13463534]
["bitfinex","ETHUSD",1759419612070,0.00200001,4405.9,4405.8,35.13463534]
["bitfinex","ETHUSD",1759419612375,0.00120001,4405.9,4405.8,35.13463534]
["bitfinex","ETHUSD",1759419612580,0.0306538,4407.9,4406.2,0.6336]
["bitfinex","ETHUSD",1759419612581,1e-08,4406.9,4406.2,0.6336]
["bitfinex","ETHUSD",1759419612782,1e-08,4406.9,4406.4,2.4]
["bitfinex","ETHUSD",1759419612951,1e-08,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1759419613151,1e-08,4406.9,4406.8,29.96302329]
["bitfinex","ETHUSD",1759419613351,1e-08,4406.9,4406.8,35.97697629]
["bitfinex","ETHUSD",1759419614156,1e-08,4406.9,4406.8,37.94218499]
["bitfinex","ETHUSD",1759419614463,1e-08,4406.9,4406.8,38.40708499]
["bitfinex","ETHUSD",1759419615484,1e-08,4406.9,4406.8,38.52068499]
["bitfinex","ETHUSD",1759419616198,1e-08,4406.9,4406.8,38.05578499]
["bitfinex","ETHUSD",1759419616687,0.0112,4407.9,4407.2,2.26901434]
["bitfinex","ETHUSD",1759419616871,0.0112,4407.9,4407.2,7.94082751]
["bitfinex","ETHUSD",1759419617186,0.0112,4407.9,4407.2,8.40572751]
["bitfinex","ETHUSD",1759419617664,0.0112,4407.9,4407.4,2.26891136]
["bitfinex","ETHUSD",1759419617866,0.0112,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1759419618185,0.0112,4407.9,4407.8,25.14714047]
["bitfinex","ETHUSD",1759419618350,0.0112,4407.9,4407.8,37.24670547]
["bitfinex","ETHUSD",1759419618553,0.0112,4407.9,4407.8,9.383733]
["bitfinex","ETHUSD",1759419618754,0.0112,4407.9,4407.8,7.24670547]
["bitfinex","ETHUSD",1759419618755,0.4649,4407.9,4407.8,7.24670547]
["bitfinex","ETHUSD",1759419619002,0.0112,4407.9,4407.8,9.93511747]
["bitfinex","ETHUSD",1759419619491,0.0112,4407.9,4407.8,7.24670547]
["bitfinex","ETHUSD",1759419619786,0.4751,4407.9,4407.8,10.97506547]
["bitfinex","ETHUSD",1759419619963,0.0112,4407.9,4407.8,2.4]
["bitfinex","ETHUSD",1759419620167,0.0112,4407.9,4407.8,18.91425447]
["bitfinex","ETHUSD",1759419620374,0.0112,4407.9,4407.8,25.16123747]
["bitfinex","ETHUSD",1759419621075,1.63198174,4408.0,4407.9,4.668654]
["bitfinex","ETHUSD",1759419621297,1e-08,4408.0,4407.9,5.136954]
["bitfinex","ETHUSD",1759419621462,1e-08,4408.0,4407.9,35.136954]
["bitfinex","ETHUSD",1759419621787,1e-08,4408.0,4407.9,11.570267]
["bitfinex","ETHUSD",1759419621974,1e-08,4408.0,4407.9,8.679796]
["bitfinex","ETHUSD",1759419622155,1e-08,4408.0,4407.9,12.35264615]
["bitfinex","ETHUSD",1759419622351,1e-08,4408.0,4407.9,16.19448115]
["bitfinex","ETHUSD",1759419622569,1e-08,4408.0,4407.9,13.95446415]
["bitfinex","ETHUSD",1759419623490,1e-08,4408.0,4407.9,38.34150415]
["bitfinex","ETHUSD",1759419623682,1e-08,4408.0,4407.9,37.246654]
["bitfinex","ETHUSD",1759419625959,1e-08,4408.0,4407.9,37.676154]
["bitfinex","ETHUSD",1759419626156,1e-08,4408.0,4407.9,37.246654]
["bitfinex","ETHUSD",1759419626552,1e-08,4408.0,4407.9,37.360254]
["bitfinex","ETHUSD",1759419627455,1e-08,4408.0,4407.9,7.360254]
["bitfinex","ETHUSD",1759419627658,1e-08,4408.0,4407.9,38.36609995]
["bitfinex","ETHUSD",1759419627857,0.39610001,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1759419628056,0.0012,4408.8,4408.5,13.18344424]
["bitfinex","ETHUSD",1759419628259,0.0012,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1759419628483,0.0012,4408.8,4408.7,13.98837933]
["bitfinex","ETHUSD",1759419628669,0.0012,4408.8,4408.7,20.25726433]
["bitfinex","ETHUSD",1759419628988,0.0012,4408.8,4408.7,19.27627433]
["bitfinex","ETHUSD",1759419629191,0.0012,4408.8,4408.7,10.56537933]
["bitfinex","ETHUSD",1759419629560,0.0012,4408.8,4408.7,7.24524233]
["bitfinex","ETHUSD",1759419630192,0.4441,4408.8,4408.7,20.39468233]
["bitfinex","ETHUSD",1759419630392,0.4441,4408.8,4408.7,24.36483933]
["bitfinex","ETHUSD",1759419630692,0.0012,4408.8,4408.7,20.59128933]
["bitfinex","ETHUSD",1759419631398,0.0012,4408.8,4408.7,23.01076106]
["bitfinex","ETHUSD",1759419631701,0.0012,4408.8,4408.7,39.66471406]
["bitfinex","ETHUSD",1759419631900,0.0012,4408.8,4408.7,30.15529406]
["bitfinex","ETHUSD",1759419632712,0.0012,4408.8,4408.7,39.66471406]
["bitfinex","ETHUSD",1759419633062,0.0012,4408.8,4408.7,40.09421406]
["bitfinex","ETHUSD",1759419633420,0.0012,4408.8,4408.7,39.66471406]
["bitfinex","ETHUSD",1759419633909,0.0012,4408.8,4408.7,36.13472006]
["bitfinex","ETHUSD",1759419634796,0.0012,4408.8,4408.7,9.66471406]
["bitfinex","ETHUSD",1759419634997,0.0012,4408.8,4408.7,7.38709508]
["bitfinex","ETHUSD",1759419635166,0.0012,4408.8,4408.7,37.38709508]
["bitfinex","ETHUSD",1759419635367,0.0012,4408.8,4408.7,26.27244608]
["bitfinex","ETHUSD",1759419635795,0.0012,4408.8,4408.7,35.25362408]
["bitfinex","ETHUSD",1759419636006,0.0012,4408.8,4408.7,68.79050608]
["bitfinex","ETHUSD",1759419636321,0.0012,4408.8,4408.7,69.26449206]
["bitfinex","ETHUSD",1759419636811,0.0012,4408.8,4408.7,49.66471406]
["bitfinex","ETHUSD",1759419637016,0.0012,4408.8,4408.7,78.83111906]
["bitfinex","ETHUSD",1759419637166,0.0012,4408.8,4408.7,77.90454606]
["bitfinex","ETHUSD",1759419637518,0.0012,4408.8,4408.7,71.56639106]
["bitfinex","ETHUSD",1759419637702,0.0012,4408.8,4408.7,69.97233106]
["bitfinex","ETHUSD",1759419637874,0.0012,4408.8,4408.7,73.41008306]
["bitfinex","ETHUSD",1759419638075,0.0012,4408.8,4408.7,72.40658406]
["bitfinex","ETHUSD",1759419638610,0.0012,4408.8,4408.7,52.15260531]
["bitfinex","ETHUSD",1759419638810,0.0012,4408.8,4408.7,52.29323122]
["bitfinex","ETHUSD",1759419639017,0.0012,4408.8,4408.7,67.68426422]
["bitfinex","ETHUSD",1759419639319,0.0012,4408.8,4408.7,62.13732922]
["bitfinex","ETHUSD",1759419639912,0.0012,4408.8,4408.7,49.77608722]
["bitfinex","ETHUSD",1759419640112,0.0012,4408.8,4408.7,68.09847222]
["bitfinex","ETHUSD",1759419640418,0.4441,4408.8,4408.7,51.87900231]
["bitfinex","ETHUSD",1759419640575,0.4441,4408.8,4408.7,49.60138333]
["bitfinex","ETHUSD",1759419640974,0.4441,4408.8,4408.7,40.0]
["bitfinex","ETHUSD",1759419641676,2.71229089,4408.8,4408.7,40.0]
["bitfinex","ETHUSD",1759419642291,0.4441,4408.8,4408.7,40.0]
["bitfinex","ETHUSD",1759419642674,0.4441,4408.8,4408.7,42.26824233]
["bitfinex","ETHUSD",1759419642876,0.012,4408.9,4408.8,44.66699089]
["bitfinex","ETHUSD",1759419643071,0.012,4408.9,4408.8,47.587639]
["bitfinex","ETHUSD",1759419643271,0.4549,4408.9,4408.8,42.3988]
["bitfinex","ETHUSD",1759419643672,0.4549,4408.9,4408.8,44.408727]
["bitfinex","ETHUSD",1759419643874,0.4541,4408.9,4408.8,44.663799]
["bitfinex","ETHUSD",1759419644088,0.0112,4408.9,4408.8,64.21613689]
["bitfinex","ETHUSD",1759419644289,0.0112,4408.9,4408.8,53.86684089]
["bitfinex","ETHUSD",1759419644612,0.4541,4408.9,4408.8,46.068826]
["bitfinex","ETHUSD",1759419644850,0.4541,4408.9,4408.8,45.599826]
["bitfinex","ETHUSD",1759419645005,0.0112,4408.9,4408.8,47.86801689]
["bitfinex","ETHUSD",1759419645206,0.4541,4408.9,4408.8,48.949138]
["bitfinex","ETHUSD",1759419645405,0.4541,4408.9,4408.8,48.35969689]
["bitfinex","ETHUSD",1759419645729,0.0112,4408.9,4408.8,48.35969689]
["bitfinex","ETHUSD",1759419646051,0.0112,4408.9,4408.8,50.78878389]
["bitfinex","ETHUSD",1759419646347,0.4541,4408.9,4408.8,42.3988]
["bitfinex","ETHUSD",1759419646641,0.4541,4408.9,4408.8,47.59341589]
["bitfinex","ETHUSD",1759419646642,0.0112,4408.9,4408.8,47.59341589]
["bitfinex","ETHUSD",1759419646853,0.0112,4408.9,4408.8,54.17842289]
["bitfinex","ETHUSD",1759419647036,0.0112,4408.9,4408.8,51.62883489]
["bitfinex","ETHUSD",1759419647354,0.0112,4408.9,4408.8,46.89460189]
["bitfinex","ETHUSD",1759419647648,0.0112,4408.9,4408.8,44.66699089]
["bitfinex","ETHUSD",1759419648010,0.0112,4408.9,4408.8,46.80708889]
["bitfinex","ETHUSD",1759419648534,0.0112,4408.9,4408.8,44.66699089]
["bitfinex","ETHUSD",1759419649105,0.4541,4408.9,4408.8,47.03062389]
["bitfinex","ETHUSD",1759419649307,0.4541,4408.9,4408.8,44.66699089]
["bitfinex","ETHUSD",1759419650311,0.4541,4408.9,4408.8,39.9988]
["bitfinex","ETHUSD",1759419651018,0.4541,4408.9,4408.8,40.1124]
["bitfinex","ETHUSD",1759419651843,0.4541,4408.9,4408.8,42.38059089]
["bitfinex","ETHUSD",1759419652407,0.002,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419655647,0.4453,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419656219,0.002,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419657659,0.4453,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419659322,0.002,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419659743,0.4445,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419660374,0.0012,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419660674,0.0012,4409.0,4408.9,41.81283944]
["bitfinex","ETHUSD",1759419660874,0.0012,4409.0,4408.9,39.5447]
["bitfinex","ETHUSD",1759419661247,0.0012,4409.0,4408.9,41.81283944]
["bitfinex","ETHUSD",1759419661449,0.0012,4409.0,4408.9,53.31078444]
["bitfinex","ETHUSD",1759419661641,0.0012,4409.0,4408.9,56.39129927]
["bitfinex","ETHUSD",1759419661842,0.002,4409.1,4409.0,39.5435]
["bitfinex","ETHUSD",1759419662083,0.002,4409.1,4409.0,45.119489]
["bitfinex","ETHUSD",1759419662245,0.002,4409.1,4409.0,50.095489]
["bitfinex","ETHUSD",1759419662439,0.002,4409.1,4409.0,68.205625]
["bitfinex","ETHUSD",1759419662750,0.002,4409.1,4409.0,70.48324398]
["bitfinex","ETHUSD",1759419663373,0.002,4409.1,4409.0,79.52860698]
["bitfinex","ETHUSD",1759419667275,0.002,4409.1,4409.0,76.61571498]
["bitfinex","ETHUSD",1759419667579,0.002,4409.1,4409.0,60.65136398]
["bitfinex","ETHUSD",1759419667740,0.002,4409.1,4409.0,57.50342298]
["bitfinex","ETHUSD",1759419667947,0.002,4409.1,4409.0,55.89645298]
["bitfinex","ETHUSD",1759419668155,0.002,4409.1,4409.0,53.18586698]
["bitfinex","ETHUSD",1759419668543,0.002,4409.1,4409.0,50.14646698]
["bitfinex","ETHUSD",1759419668743,0.002,4409.1,4409.0,53.68319398]
["bitfinex","ETHUSD",1759419668947,0.002,4409.1,4409.0,54.88718105]
["bitfinex","ETHUSD",1759419669149,0.002,4409.1,4409.0,52.85579305]
["bitfinex","ETHUSD",1759419669475,0.002,4409.1,4409.0,52.11520598]
["bitfinex","ETHUSD",1759419669689,0.002,4409.1,4409.0,64.75452098]
["bitfinex","ETHUSD",1759419669987,0.4433,4411.6,4409.6,2.26777939]
["bitfinex","ETHUSD",1759419670178,0.4433,4411.6,4409.8,4.66767653]
["bitfinex","ETHUSD",1759419670478,0.4433,4411.8,4409.8,37.24367653]
["bitfinex","ETHUSD",1759419670679,2.26670912,4411.7,4409.8,37.70707653]
["bitfinex","ETHUSD",1759419670856,0.0194538,4411.6,4409.8,37.70707653]
["bitfinex","ETHUSD",1759419671178,0.4433,4411.4,4409.8,37.70707653]
["bitfinex","ETHUSD",1759419671377,0.4433,4411.2,4409.8,37.70707653]
["bitfinex","ETHUSD",1759419671588,0.4433,4411.2,4409.8,38.15761723]
["bitfinex","ETHUSD",1759419671950,0.4433,4411.2,4409.8,37.86850123]
["bitfinex","ETHUSD",1759419672162,0.4433,4411.2,4409.8,40.14612021]
["bitfinex","ETHUSD",1759419672710,0.4533,4410.9,4409.8,40.43523621]
["bitfinex","ETHUSD",1759419673171,0.4533,4410.9,4409.8,39.86482821]
["bitfinex","ETHUSD",1759419673778,0.4533,4410.9,4409.8,39.51503821]
["bitfinex","ETHUSD",1759419674083,0.4533,4410.9,4409.8,39.97843821]
["bitfinex","ETHUSD",1759419674278,0.01,4410.9,4409.8,39.97843821]
["bitfinex","ETHUSD",1759419674681,0.01,4410.9,4409.8,10.43523621]
["bitfinex","ETHUSD",1759419674889,0.01,4410.9,4409.8,38.15761723]
["bitfinex","ETHUSD",1759419675691,0.0092,4409.9,4409.8,38.15761723]
["bitfinex","ETHUSD",1759419676404,0.01,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1759419676700,0.01,4410.9,4410.8,8.06406672]
["bitfinex","ETHUSD",1759419676860,0.01,4410.9,4410.8,40.78241408]
["bitfinex","ETHUSD",1759419677065,0.01,4411.9,4410.9,2.4]
["bitfinex","ETHUSD",1759419677283,0.01,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1759419677492,0.01,4411.9,4411.8,2.575]
["bitfinex","ETHUSD",1759419677693,0.01,4411.9,4411.8,4.84164853]
["bitfinex","ETHUSD",1759419678081,0.01,4411.9,4411.8,2.575]
["bitfinex","ETHUSD",1759419678082,0.4533,4411.9,4411.8,2.575]
["bitfinex","ETHUSD",1759419678276,0.4533,4411.9,4411.6,2.575]
["bitfinex","ETHUSD",1759419678514,0.4433,4411.8,4411.6,2.575]
["bitfinex","ETHUSD",1759419678695,0.01,4411.9,4411.5,2.4]
["bitfinex","ETHUSD",1759419678867,0.4433,4411.7,4411.5,2.4]
["bitfinex","ETHUSD",1759419679066,0.4433,4411.6,4411.4,2.575]
["bitfinex","ETHUSD",1759419679265,0.4433,4411.5,4411.3,2.4]
["bitfinex","ETHUSD",1759419679474,0.4292,4411.4,4411.1,2.4]
["bitfinex","ETHUSD",1759419679676,0.4292,4411.3,4411.1,2.4]
["bitfinex","ETHUSD",1759419680001,0.4292,4411.2,4411.1,2.4]
["bitfinex","ETHUSD",1759419680160,0.4292,4411.2,4410.7,2.26717287]
["bitfinex","ETHUSD",1759419680362,0.4292,4411.2,4411.1,0.1136]
["bitfinex","ETHUSD",1759419682505,0.69880055,4411.2,4411.1,0.1136]
["bitfinex","ETHUSD",1759419682692,0.1330538,4411.6,4411.1,35.1136]
["bitfinex","ETHUSD",1759419682894,0.4292,4411.4,4411.1,35.1136]
["bitfinex","ETHUSD",1759419683098,0.4292,4411.3,4411.1,35.1136]
["bitfinex","ETHUSD",1759419683604,0.002,4411.2,4411.1,35.1136]
["bitfinex","ETHUSD",1759419683996,0.002,4411.2,4411.1,37.38060822]
["bitfinex","ETHUSD",1759419684691,0.002,4411.2,4411.1,35.1136]
["bitfinex","ETHUSD",1759419685002,0.002,4411.2,4411.1,35.0]
["bitfinex","ETHUSD",1759419685206,0.4406,4411.2,4411.1,35.0]
["bitfinex","ETHUSD",1759419687783,2.70755683,4411.2,4411.1,35.0]
["bitfinex","ETHUSD",1759419687982,1.57164354,4411.2,4411.1,35.0]
["bitfinex","ETHUSD",1759419688309,0.6356,4411.2,4411.1,35.0]
["bitfinex","ETHUSD",1759419688522,2.27660013,4411.9,4411.1,35.0]
["bitfinex","ETHUSD",1759419688523,0.61052543,4413.7,4411.1,66.1045]
["bitfinex","ETHUSD",1759419688738,0.68995759,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1759419688891,0.4486,4414.9,4413.9,2.26557013]
["bitfinex","ETHUSD",1759419689087,0.4486,4414.9,4413.8,9.937281]
["bitfinex","ETHUSD",1759419689088,0.4486,4414.9,4414.0,9.21375718]
["bitfinex","ETHUSD",1759419689398,0.4486,4414.9,4414.1,9.649102]
["bitfinex","ETHUSD",1759419689714,0.01,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1759419689943,0.01,4414.9,4414.8,28.82138435]
["bitfinex","ETHUSD",1759419690116,0.01,4414.9,4414.8,30.69380177]
["bitfinex","ETHUSD",1759419690316,0.01,4414.9,4414.8,11.541145]
["bitfinex","ETHUSD",1759419690828,0.01,4414.9,4414.6,2.26521064]
["bitfinex","ETHUSD",1759419691009,0.01,4414.9,4414.7,2.574]
["bitfinex","ETHUSD",1759419691407,0.0092,4414.9,4414.7,2.574]
["bitfinex","ETHUSD",1759419692853,0.0092,4414.9,4414.2,2.4]
["bitfinex","ETHUSD",1759419692854,0.0092,4414.9,4414.8,6.82053]
["bitfinex","ETHUSD",1759419693058,0.0092,4414.9,4414.8,7.71000827]
["bitfinex","ETHUSD",1759419693214,0.0092,4414.9,4414.8,37.71000827]
["bitfinex","ETHUSD",1759419694219,0.0092,4414.9,4414.8,38.11311334]
["bitfinex","ETHUSD",1759419694426,0.0092,4414.9,4414.8,37.71000827]
["bitfinex","ETHUSD",1759419694606,0.0092,4414.9,4414.8,16.51768425]
["bitfinex","ETHUSD",1759419694806,0.0092,4414.9,4414.8,13.83761925]
["bitfinex","ETHUSD",1759419695354,0.0092,4414.9,4414.8,10.10122725]
["bitfinex","ETHUSD",1759419695506,0.0092,4414.9,4414.8,40.10122725]
["bitfinex","ETHUSD",1759419695709,0.0092,4414.9,4414.8,37.82360827]
["bitfinex","ETHUSD",1759419696329,0.0092,4414.9,4414.8,31.87532027]
["bitfinex","ETHUSD",1759419696515,0.0092,4414.9,4414.8,20.18977527]
["bitfinex","ETHUSD",1759419696909,0.01,4415.9,4414.9,2.4]
["bitfinex","ETHUSD",1759419697220,0.01,4415.9,4415.8,2.37819531]
["bitfinex","ETHUSD",1759419697430,0.01,4415.9,4415.8,18.07959126]
["bitfinex","ETHUSD",1759419697632,0.01,4415.9,4415.8,17.73634531]
["bitfinex","ETHUSD",1759419698220,0.01,4415.9,4415.8,2.5136]
["bitfinex","ETHUSD",1759419698717,0.01,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759419699515,0.01,4415.9,4415.8,4.34045495]
["bitfinex","ETHUSD",1759419699754,0.01,4415.9,4415.8,2.47655395]
["bitfinex","ETHUSD",1759419700056,0.01,4415.9,4415.8,2.72420935]
["bitfinex","ETHUSD",1759419700250,0.01,4415.9,4415.8,4.98880466]
["bitfinex","ETHUSD",1759419700425,0.01,4415.9,4415.8,4.96615871]
["bitfinex","ETHUSD",1759419700621,0.01,4415.9,4415.8,4.71850331]
["bitfinex","ETHUSD",1759419700951,0.01,4415.9,4415.8,2.535656]
["bitfinex","ETHUSD",1759419701126,0.01,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759419701648,0.012,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759419702218,0.012,4415.9,4415.8,5.02258531]
["bitfinex","ETHUSD",1759419702417,0.012,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759419702852,0.012,4415.9,4415.8,2.373283]
["bitfinex","ETHUSD",1759419703024,0.012,4415.9,4415.8,4.40747331]
["bitfinex","ETHUSD",1759419703230,0.012,4415.9,4415.8,5.14382731]
["bitfinex","ETHUSD",1759419703419,0.012,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759419704142,0.012,4415.9,4415.8,12.65301426]
["bitfinex","ETHUSD",1759419704342,0.012,4415.9,4415.8,22.64327666]
["bitfinex","ETHUSD",1759419704650,0.012,4415.9,4415.8,17.59811566]
["bitfinex","ETHUSD",1759419704864,0.012,4415.9,4415.8,15.66479166]
["bitfinex","ETHUSD",1759419705075,0.012,4415.9,4415.6,2.572]
["bitfinex","ETHUSD",1759419705255,0.012,4415.9,4415.7,2.4]
["bitfinex","ETHUSD",1759419705766,0.012,4415.9,4414.9,2.26501805]
["bitfinex","ETHUSD",1759419705767,0.012,4415.9,4415.2,2.2648571]
["bitfinex","ETHUSD",1759419705971,0.012,4415.9,4415.4,4.66478286]
["bitfinex","ETHUSD",1759419706346,0.012,4415.9,4415.5,2.46997249]
["bitfinex","ETHUSD",1759419706537,0.012,4415.9,4415.5,2.26474208]
["bitfinex","ETHUSD",1759419706736,0.012,4415.9,4415.4,2.4]
["bitfinex","ETHUSD",1759419706960,0.012,4415.9,4415.6,2.26469788]
["bitfinex","ETHUSD",1759419707236,0.012,4415.9,4415.4,4.6647794]
["bitfinex","ETHUSD",1759419707237,0.4386,4415.8,4415.4,2.4]
["bitfinex","ETHUSD",1759419707435,0.4386,4415.8,4415.0,2.4]
["bitfinex","ETHUSD",1759419707769,0.4386,4415.8,4414.3,2.86146709]
["bitfinex","ETHUSD",1759419707770,0.4386,4415.7,4415.1,0.20532111]
["bitfinex","ETHUSD",1759419707971,0.4386,4415.7,4414.1,1.0670025]
["bitfinex","ETHUSD",1759419707972,0.4386,4415.7,4414.4,4.174313]
["bitfinex","ETHUSD",1759419708135,0.6336,4415.4,4414.5,0.2053802]
["bitfinex","ETHUSD",1759419708335,2.26450922,4416.0,4413.6,0.5961025]
["bitfinex","ETHUSD",1759419708336,2.26392882,4417.1,4414.6,2.414373]
["bitfinex","ETHUSD",1759419708534,2.26482825,4415.4,4414.5,2.26521622]
["bitfinex","ETHUSD",1759419708731,2.572,4415.8,4414.7,2.4]
["bitfinex","ETHUSD",1759419708969,2.26505504,4415.0,4414.2,2.4]
["bitfinex","ETHUSD",1759419709152,2.26496859,4415.1,4414.4,2.4]
["bitfinex","ETHUSD",1759419709344,2.26496859,4415.1,4414.3,2.26532451]
["bitfinex","ETHUSD",1759419709563,2.26490799,4415.2,4414.4,4.30576318]
["bitfinex","ETHUSD",1759419709759,0.2264908,4415.2,4414.1,2.572]
["bitfinex","ETHUSD",1759419710072,2.26505166,4415.0,4414.2,2.269029]
["bitfinex","ETHUSD",1759419710252,2.26505166,4415.0,4414.2,6.9344312]
["bitfinex","ETHUSD",1759419710574,2.26439337,4416.2,4414.3,5.25078168]
["bitfinex","ETHUSD",1759419710757,2.26490301,4415.3,4415.1,0.01]
["bitfinex","ETHUSD",1759419710962,0.1522,4415.7,4415.1,0.01]
["bitfinex","ETHUSD",1759419711158,2.26480047,4415.4,4415.1,0.01]
["bitfinex","ETHUSD",1759419711455,2.26490306,4415.2,4415.1,0.01]
["bitfinex","ETHUSD",1759419711837,2.41710306,4415.2,4415.1,0.01]
["bitfinex","ETHUSD",1759419712463,2.26490023,4415.3,4415.1,0.01]
["bitfinex","ETHUSD",1759419712677,4.83690306,4415.2,4415.1,0.01]
["bitfinex","ETHUSD",1759419712852,4.98910306,4415.2,4415.1,0.01]
["bitfinex","ETHUSD",1759419713053,6.37226388,4415.2,4415.1,0.01]
["bitfinex","ETHUSD",1759419713966,2.26541615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759419714171,5.47101615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759419714356,5.73681615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759419714676,6.53703221,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759419715240,0.80021606,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759419715479,5.62321615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759419718485,5.62321615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759419718979,3.05121615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759419719183,5.62321615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1759419719896,3.05121615,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419720068,6.15487215,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419720270,3.43067215,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419720500,6.00267215,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419720656,3.58287215,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419720860,6.00267215,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419721187,5.36907215,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419721418,4.83741615,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419721560,0.1522,4415.3,4414.1,0.00100001]
["bitfinex","ETHUSD",1759419721760,2.26541615,4414.2,4414.1,0.44940001]
["bitfinex","ETHUSD",1759419721989,2.522,4414.2,4414.1,0.44940001]
["bitfinex","ETHUSD",1759419722300,0.38962338,4415.5,4414.1,0.44940001]
["bitfinex","ETHUSD",1759419722455,0.38962338,4415.5,4414.2,0.02265416]
["bitfinex","ETHUSD",1759419722659,0.38962338,4415.5,4414.4,2.4]
["bitfinex","ETHUSD",1759419722969,2.26494,4415.2,4414.5,0.4484]
["bitfinex","ETHUSD",1759419723165,2.26480047,4415.4,4414.5,0.4484]
["bitfinex","ETHUSD",1759419723166,2.572,4415.4,4414.5,0.4484]
["bitfinex","ETHUSD",1759419723379,2.26495484,4415.1,4414.5,0.4484]
["bitfinex","ETHUSD",1759419723554,2.26501899,4415.0,4414.5,0.4484]
["bitfinex","ETHUSD",1759419723757,4.83681115,4415.4,4414.5,2.71363239]
["bitfinex","ETHUSD",1759419723986,2.26481006,4415.4,4414.6,2.71360846]
["bitfinex","ETHUSD",1759419724289,2.26486271,4415.3,4414.6,0.4484]
["bitfinex","ETHUSD",1759419724492,2.26480938,4415.4,4414.7,0.4484]
["bitfinex","ETHUSD",1759419724653,2.572,4415.4,4414.7,2.98491696]
["bitfinex","ETHUSD",1759419724858,2.572,4415.4,4414.8,0.4484]
["bitfinex","ETHUSD",1759419725197,2.572,4415.4,4414.8,2.8484]
["bitfinex","ETHUSD",1759419725369,4.9504153,4415.4,4414.8,0.562]
["bitfinex","ETHUSD",1759419725564,2.572,4415.3,4414.8,0.562]
["bitfinex","ETHUSD",1759419725895,2.2649047,4415.2,4414.8,0.562]
["bitfinex","ETHUSD",1759419726091,4.83686244,4415.3,4414.9,0.4484]
["bitfinex","ETHUSD",1759419727091,0.1136,4415.4,4415.0,0.4484]
["bitfinex","ETHUSD",1759419727292,0.6336,4416.2,4415.0,0.4484]
["bitfinex","ETHUSD",1759419727293,2.572,4415.6,4415.1,0.13624954]
["bitfinex","ETHUSD",1759419727512,4.9502893,4415.7,4415.1,0.13624954]
["bitfinex","ETHUSD",1759419727672,2.572,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1759419727875,4.83658834,4415.9,4415.6,0.4484]
["bitfinex","ETHUSD",1759419728120,2.572,4415.9,4415.6,0.4484]
["bitfinex","ETHUSD",1759419728780,2.26421366,4416.6,4415.7,0.4484]
["bitfinex","ETHUSD",1759419729010,2.26431081,4416.4,4415.8,0.1136]
["bitfinex","ETHUSD",1759419729199,0.1136,4416.5,4415.8,0.13624595]
["bitfinex","ETHUSD",1759419729379,0.1136,4416.5,4415.9,0.4484]
["bitfinex","ETHUSD",1759419729584,0.01,4416.9,4416.1,2.26443402]
["bitfinex","ETHUSD",1759419729781,0.01,4416.9,4416.3,2.2643005]
["bitfinex","ETHUSD",1759419730009,0.01,4416.9,4416.4,0.02264287]
["bitfinex","ETHUSD",1759419730211,0.01,4416.9,4416.5,0.4484]
["bitfinex","ETHUSD",1759419730410,0.01,4416.9,4416.6,0.4484]
["bitfinex","ETHUSD",1759419730709,0.01,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1759419730908,0.01,4416.9,4416.7,2.26412126]
["bitfinex","ETHUSD",1759419731127,0.01,4416.9,4416.8,0.4484]
["bitfinex","ETHUSD",1759419731411,0.01,4416.9,4416.8,3.59965851]
["bitfinex","ETHUSD",1759419731615,0.01,4416.9,4416.8,5.11248259]
["bitfinex","ETHUSD",1759419732978,0.01,4416.9,4416.8,13.11904215]
["bitfinex","ETHUSD",1759419733211,0.01,4416.9,4416.8,12.34549659]
["bitfinex","ETHUSD",1759419733378,0.01,4416.9,4416.8,10.00787159]
["bitfinex","ETHUSD",1759419733579,0.01,4416.9,4416.8,5.4204]
["bitfinex","ETHUSD",1759419734409,0.01,4416.9,4416.8,7.68448259]
["bitfinex","ETHUSD",1759419734711,0.01,4416.9,4416.8,2.4]
["bitfinex","ETHUSD",1759419734948,0.01,4416.9,4416.1,3.30665977]
["bitfinex","ETHUSD",1759419735146,0.01,4416.9,4416.2,2.572]
["bitfinex","ETHUSD",1759419735348,0.01,4416.9,4416.5,0.4484]
["bitfinex","ETHUSD",1759419735546,0.01,4416.9,4416.5,2.71262796]
["bitfinex","ETHUSD",1759419735739,0.01,4416.9,4416.6,2.87104185]
["bitfinex","ETHUSD",1759419736249,0.01,4416.9,4416.5,2.4]
["bitfinex","ETHUSD",1759419736749,0.01,4416.9,4415.4,2.26479167]
["bitfinex","ETHUSD",1759419736750,0.01,4416.9,4415.7,0.59385556]
["bitfinex","ETHUSD",1759419737050,2.27403734,4416.9,4415.9,2.4]
["bitfinex","ETHUSD",1759419737257,0.23760373,4416.9,4415.9,2.4]
["bitfinex","ETHUSD",1759419737418,2.264188,4416.6,4415.9,2.4]
["bitfinex","ETHUSD",1759419737620,2.26408259,4416.8,4415.9,2.4]
["bitfinex","ETHUSD",1759419737864,2.26413385,4416.7,4415.9,2.4]
["bitfinex","ETHUSD",1759419738163,0.012,4416.9,4416.0,2.71288198]
["bitfinex","ETHUSD",1759419738515,0.012,4416.9,4416.0,0.4484]
["bitfinex","ETHUSD",1759419738721,2.27603488,4416.9,4416.0,0.4484]
["bitfinex","ETHUSD",1759419739064,0.0112,4416.9,4416.0,0.4484]
["bitfinex","ETHUSD",1759419739235,2.50295777,4416.9,4416.0,0.4484]
["bitfinex","ETHUSD",1759419739548,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1759419740750,2.2641417,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759419741247,2.26414222,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759419741446,2.26417215,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759419741656,0.26166923,4416.6,4416.2,0.1136]
["bitfinex","ETHUSD",1759419741843,2.26419866,4416.6,4416.2,0.1136]
["bitfinex","ETHUSD",1759419742223,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1759419742224,2.26427216,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1759419742434,2.37768886,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1759419742838,0.1136,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1759419743548,0.0112,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1759419743765,0.0112,4416.9,4416.5,5.60839336]
["bitfinex","ETHUSD",1759419743935,0.0112,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759419744137,0.0112,4416.9,4415.9,0.4504]
["bitfinex","ETHUSD",1759419744330,2.26408259,4416.8,4415.9,2.71493148]
["bitfinex","ETHUSD",1759419744567,2.26413769,4416.7,4415.9,0.4504]
["bitfinex","ETHUSD",1759419744869,2.26408259,4416.8,4415.6,5.28609736]
["bitfinex","ETHUSD",1759419745163,2.26413203,4416.8,4415.7,2.266099]
["bitfinex","ETHUSD",1759419745365,0.0112,4416.9,4415.8,2.71498443]
["bitfinex","ETHUSD",1759419745573,0.0112,4416.9,4416.0,2.26449275]
["bitfinex","ETHUSD",1759419745887,0.0112,4416.9,4416.2,2.26438344]
["bitfinex","ETHUSD",1759419746180,0.0112,4416.9,4416.1,5.285781]
["bitfinex","ETHUSD",1759419746181,0.0112,4416.9,4416.3,3.145404]
["bitfinex","ETHUSD",1759419746371,0.0112,4416.9,4416.2,17.838991]
["bitfinex","ETHUSD",1759419746566,0.0112,4416.9,4416.7,2.26412481]
["bitfinex","ETHUSD",1759419746870,0.0112,4416.9,4416.8,2.571]
["bitfinex","ETHUSD",1759419747034,0.0112,4416.9,4416.3,2.4913991]
["bitfinex","ETHUSD",1759419747035,0.0112,4416.9,4416.7,2.571]
["bitfinex","ETHUSD",1759419747435,0.0112,4416.9,4416.8,0.4504]
["bitfinex","ETHUSD",1759419747632,0.0112,4416.9,4416.7,2.571]
["bitfinex","ETHUSD",1759419747633,2.26408259,4416.8,4416.0,0.4504]
["bitfinex","ETHUSD",1759419748068,2.26413405,4416.7,4416.0,0.4504]
["bitfinex","ETHUSD",1759419748369,2.27527481,4416.9,4416.0,2.71488817]
["bitfinex","ETHUSD",1759419748567,2.26408511,4416.8,4416.0,0.4504]
["bitfinex","ETHUSD",1759419748935,2.26408259,4416.8,4416.0,2.71489033]
["bitfinex","ETHUSD",1759419749560,2.26427293,4416.5,4415.9,2.571]
["bitfinex","ETHUSD",1759419749870,2.264326,4416.4,4415.9,2.571]
["bitfinex","ETHUSD",1759419750555,0.0112,4416.9,4415.9,2.571]
["bitfinex","ETHUSD",1759419750982,2.26435027,4416.3,4415.9,2.571]
["bitfinex","ETHUSD",1759419751580,2.26408442,4416.8,4415.9,2.571]
["bitfinex","ETHUSD",1759419751789,2.26427931,4416.5,4415.9,2.571]
["bitfinex","ETHUSD",1759419752003,2.26427931,4416.5,4415.6,0.59385556]
["bitfinex","ETHUSD",1759419752004,0.45284216,4416.5,4415.6,0.59385556]
["bitfinex","ETHUSD",1759419752184,2.26463423,4415.8,4415.1,0.59485556]
["bitfinex","ETHUSD",1759419752490,2.26463423,4415.8,4415.1,0.001]
["bitfinex","ETHUSD",1759419752491,2.2647581,4415.5,4415.1,0.001]
["bitfinex","ETHUSD",1759419752791,0.1522,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1759419752989,0.6336,4415.7,4415.1,0.001]
["bitfinex","ETHUSD",1759419753194,2.571,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1759419753357,2.26474922,4415.5,4415.1,0.001]
["bitfinex","ETHUSD",1759419753558,2.571,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1759419753771,2.2648006,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1759419754182,0.1136,4415.3,4415.1,0.001]
["bitfinex","ETHUSD",1759419754692,0.1128,4415.3,4415.1,0.001]
["bitfinex","ETHUSD",1759419754990,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419755290,0.1128,4415.3,4415.1,0.001]
["bitfinex","ETHUSD",1759419755859,2.571,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1759419756089,0.1136,4415.5,4415.1,0.001]
["bitfinex","ETHUSD",1759419756395,2.2646359,4415.8,4415.1,0.001]
["bitfinex","ETHUSD",1759419756559,0.1136,4415.7,4415.1,0.1146]
["bitfinex","ETHUSD",1759419756886,0.1136,4415.4,4415.1,0.001]
["bitfinex","ETHUSD",1759419757894,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419760295,2.72923658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419761288,5.93383658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419761471,3.36283658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419761676,5.93383658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419764482,6.08603658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419764998,3.36283658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419765205,5.93383658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419765571,6.08603658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419765771,3.36283658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419766073,2.72923658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419766280,5.30023658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419768315,5.93383658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419768468,6.08603658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419770586,6.08523658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419770782,3.36203658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419770984,5.93403658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419771313,5.30043658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419771997,2.72843658,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419772306,2.572,4415.4,4415.1,0.4362]
["bitfinex","ETHUSD",1759419772530,2.572,4415.4,4415.2,0.4352]
["bitfinex","ETHUSD",1759419772684,2.572,4415.4,4415.3,0.4352]
["bitfinex","ETHUSD",1759419773190,2.2639772,4417.1,4415.3,5.232301]
["bitfinex","ETHUSD",1759419773397,2.26433893,4416.3,4415.4,2.81072972]
["bitfinex","ETHUSD",1759419773726,2.2642354,4416.6,4415.5,0.4352]
["bitfinex","ETHUSD",1759419773925,4.83626691,4416.5,4415.6,0.02264697]
["bitfinex","ETHUSD",1759419774086,2.572,4416.5,4415.7,2.687872]
["bitfinex","ETHUSD",1759419774414,2.572,4416.5,4415.8,0.45784595]
["bitfinex","ETHUSD",1759419774828,4.83628461,4416.5,4415.8,0.45784595]
["bitfinex","ETHUSD",1759419775196,0.0112,4416.9,4415.8,0.4352]
["bitfinex","ETHUSD",1759419775400,0.1136,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1759419775599,2.6856,4416.5,4415.9,0.1136]
["bitfinex","ETHUSD",1759419775817,2.6856,4416.5,4415.4,2.85861405]
["bitfinex","ETHUSD",1759419775818,2.572,4416.5,4415.4,1.02905556]
["bitfinex","ETHUSD",1759419776026,0.1136,4416.1,4415.5,0.1136]
["bitfinex","ETHUSD",1759419776252,0.002,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1759419776387,0.002,4415.9,4415.6,0.4352]
["bitfinex","ETHUSD",1759419776803,0.002,4415.9,4415.7,2.456472]
["bitfinex","ETHUSD",1759419777127,0.002,4415.9,4415.8,0.1136]
["bitfinex","ETHUSD",1759419777334,0.002,4415.9,4415.8,0.5488]
["bitfinex","ETHUSD",1759419777985,0.002,4415.9,4415.8,3.17678109]
["bitfinex","ETHUSD",1759419778498,0.002,4415.9,4415.8,0.88953983]
["bitfinex","ETHUSD",1759419778703,0.002,4415.9,4415.8,1.48825113]
["bitfinex","ETHUSD",1759419779319,0.002,4415.9,4415.8,0.88953983]
["bitfinex","ETHUSD",1759419779735,0.002,4415.9,4415.8,3.15413514]
["bitfinex","ETHUSD",1759419780536,0.002,4415.9,4415.8,3.17678109]
["bitfinex","ETHUSD",1759419780753,0.002,4415.9,4415.8,3.97248497]
["bitfinex","ETHUSD",1759419780959,0.002,4415.9,4415.8,3.94983902]
["bitfinex","ETHUSD",1759419781256,0.002,4415.9,4415.8,5.57678109]
["bitfinex","ETHUSD",1759419781416,0.002,4415.9,4415.8,36.75298418]
["bitfinex","ETHUSD",1759419782249,0.0112,4416.9,4415.9,4.66449421]
["bitfinex","ETHUSD",1759419782553,0.0112,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759419783256,0.0112,4416.9,4416.8,0.5488]
["bitfinex","ETHUSD",1759419786064,0.0112,4416.9,4416.8,10.88508041]
["bitfinex","ETHUSD",1759419786374,0.0112,4416.9,4416.8,32.81288259]
["bitfinex","ETHUSD",1759419787573,0.0112,4416.9,4416.5,0.59671465]
["bitfinex","ETHUSD",1759419787781,0.0112,4416.9,4416.2,3.61091465]
["bitfinex","ETHUSD",1759419788080,0.0112,4416.9,4416.3,0.36109147]
["bitfinex","ETHUSD",1759419788278,2.27524957,4416.9,4416.3,0.36109147]
["bitfinex","ETHUSD",1759419788481,2.26408735,4416.8,4416.2,3.0142]
["bitfinex","ETHUSD",1759419788647,2.26414842,4416.7,4416.2,2.579]
["bitfinex","ETHUSD",1759419788988,2.26413441,4416.7,4416.2,2.579]
["bitfinex","ETHUSD",1759419789146,0.0104,4416.9,4416.3,0.02264338]
["bitfinex","ETHUSD",1759419789486,0.0104,4416.9,4416.2,2.579]
["bitfinex","ETHUSD",1759419789681,2.26420772,4416.6,4416.2,2.579]
["bitfinex","ETHUSD",1759419789981,2.26413837,4416.7,4415.9,2.578]
["bitfinex","ETHUSD",1759419790168,0.0104,4416.9,4415.9,2.578]
["bitfinex","ETHUSD",1759419790369,2.27447188,4416.9,4416.0,9.94435506]
["bitfinex","ETHUSD",1759419790547,0.0104,4416.9,4416.1,7.199106]
["bitfinex","ETHUSD",1759419790877,0.0104,4416.9,4416.2,0.4578439]
["bitfinex","ETHUSD",1759419791177,0.0104,4416.9,4416.0,0.4352]
["bitfinex","ETHUSD",1759419791378,0.0104,4416.9,4416.1,10.314824]
["bitfinex","ETHUSD",1759419791880,0.0104,4416.9,4416.2,4.84338101]
["bitfinex","ETHUSD",1759419792076,0.0104,4416.9,4416.2,6.507854]
["bitfinex","ETHUSD",1759419792245,2.26416705,4416.7,4416.0,0.4352]
["bitfinex","ETHUSD",1759419792579,0.0104,4416.9,4416.1,2.579]
["bitfinex","ETHUSD",1759419792877,0.0104,4416.9,4416.0,2.59414032]
["bitfinex","ETHUSD",1759419792878,0.0104,4416.9,4416.0,0.32965135]
["bitfinex","ETHUSD",1759419793083,2.26408476,4416.8,4416.1,2.45]
["bitfinex","ETHUSD",1759419793251,0.0104,4416.9,4415.9,2.58]
["bitfinex","ETHUSD",1759419793574,2.26423652,4416.5,4415.9,2.58]
["bitfinex","ETHUSD",1759419793953,0.1522,4416.8,4415.6,0.59671465]
["bitfinex","ETHUSD",1759419794266,0.1522,4416.8,4415.4,0.4352]
["bitfinex","ETHUSD",1759419794267,2.26448104,4416.1,4415.3,0.59671465]
["bitfinex","ETHUSD",1759419794442,2.26450552,4416.0,4415.3,2.99671465]
["bitfinex","ETHUSD",1759419794648,2.26450552,4416.0,4415.3,0.59671465]
["bitfinex","ETHUSD",1759419795096,2.26460037,4415.8,4415.3,2.4]
["bitfinex","ETHUSD",1759419795403,2.26474836,4415.6,4415.2,2.579]
["bitfinex","ETHUSD",1759419795698,2.26476198,4415.5,4415.1,0.001]
["bitfinex","ETHUSD",1759419796062,0.6336,4416.0,4415.1,0.001]
["bitfinex","ETHUSD",1759419796264,2.89845176,4415.3,4415.1,0.001]
["bitfinex","ETHUSD",1759419796570,2.89850306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419796792,3.05070306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419797301,5.62970306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419797503,2.4,4416.5,4415.1,0.001]
["bitfinex","ETHUSD",1759419797799,2.53070306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419798104,5.74330306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419800502,8.14330306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419801764,8.14430306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419802203,8.03070306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419802368,9.17305638,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419802707,8.53945638,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419803295,9.17305638,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419807006,9.17805638,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419807384,9.02485638,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419808207,9.17705638,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1759419810103,2.89896483,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1759419810309,8.17286131,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1759419810602,9.75506131,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1759419811002,8.32506131,4414.3,4414.2,1e-08]
["bitfinex","ETHUSD",1759419812434,2.26628895,4412.5,4412.4,0.4625]
["bitfinex","ETHUSD",1759419812635,5.71051785,4412.5,4412.4,0.4625]
["bitfinex","ETHUSD",1759419813858,5.48388895,4412.5,4412.4,0.4625]
["bitfinex","ETHUSD",1759419814037,2.26628895,4412.5,4412.4,0.4625]
["bitfinex","ETHUSD",1759419814332,4.6655188,4414.0,4412.4,0.4625]
["bitfinex","ETHUSD",1759419814636,1.71989648,4414.3,4412.4,0.4625]
["bitfinex","ETHUSD",1759419814637,2.26613814,4412.8,4412.4,0.4625]
["bitfinex","ETHUSD",1759419814854,4.85019988,4412.7,4412.4,0.4625]
["bitfinex","ETHUSD",1759419815148,2.584,4412.7,4412.4,0.4625]
["bitfinex","ETHUSD",1759419816124,2.584,4412.8,4412.4,0.4625]
["bitfinex","ETHUSD",1759419816438,4.85013716,4412.8,4412.4,0.4625]
["bitfinex","ETHUSD",1759419816818,2.4,4414.1,4412.4,0.4625]
["bitfinex","ETHUSD",1759419817143,2.26574623,4413.6,4412.5,5.99343518]
["bitfinex","ETHUSD",1759419817308,4.85174623,4413.6,4412.7,2.26618623]
["bitfinex","ETHUSD",1759419817654,2.586,4413.6,4412.9,2.26606147]
["bitfinex","ETHUSD",1759419817854,2.586,4413.6,4413.0,0.4625]
["bitfinex","ETHUSD",1759419818155,2.5852,4413.8,4413.0,0.4625]
["bitfinex","ETHUSD",1759419818354,2.26597715,4413.2,4413.0,0.4625]
["bitfinex","ETHUSD",1759419818558,2.26588815,4413.3,4413.1,0.4625]
["bitfinex","ETHUSD",1759419818726,2.26588815,4413.3,4413.2,0.4625]
["bitfinex","ETHUSD",1759419818920,4.85188815,4413.3,4413.2,0.4625]
["bitfinex","ETHUSD",1759419819925,4.85188815,4413.3,4412.1,0.01]
["bitfinex","ETHUSD",1759419819926,2.586,4413.3,4412.1,0.01]
["bitfinex","ETHUSD",1759419820127,2.26628895,4412.5,4412.4,0.4625]
["bitfinex","ETHUSD",1759419820335,4.85228895,4412.5,4412.4,0.4625]
["bitfinex","ETHUSD",1759419820947,2.26642969,4412.3,4412.1,0.01]
["bitfinex","ETHUSD",1759419821149,2.26642969,4412.3,4412.2,0.4625]
["bitfinex","ETHUSD",1759419821556,2.38002969,4412.3,4412.2,0.4625]
["bitfinex","ETHUSD",1759419821727,2.26644304,4412.2,4412.1,0.01]
["bitfinex","ETHUSD",1759419821932,4.85244304,4412.2,4412.1,0.4725]
["bitfinex","ETHUSD",1759419822349,2.586,4412.2,4412.1,0.4725]
["bitfinex","ETHUSD",1759419822762,0.1136,4412.3,4412.1,0.4725]
["bitfinex","ETHUSD",1759419822960,2.586,4412.3,4412.2,0.4625]
["bitfinex","ETHUSD",1759419823259,2.26608321,4413.0,4412.2,0.4625]
["bitfinex","ETHUSD",1759419823451,2.37981088,4412.7,4412.2,0.4625]
["bitfinex","ETHUSD",1759419823649,2.586,4412.6,4412.3,0.4625]
["bitfinex","ETHUSD",1759419823840,2.586,4412.6,4412.4,0.4625]
["bitfinex","ETHUSD",1759419824037,2.586,4412.6,4412.1,0.01]
["bitfinex","ETHUSD",1759419824250,2.586,4412.6,4412.5,0.4625]
["bitfinex","ETHUSD",1759419825668,4.85223759,4412.6,4412.5,0.4625]
["bitfinex","ETHUSD",1759419825867,4.85223759,4412.6,4412.1,0.01]
["bitfinex","ETHUSD",1759419826167,2.26628895,4412.5,4412.1,0.4725]
["bitfinex","ETHUSD",1759419826465,2.37980271,4412.7,4412.2,0.4625]
["bitfinex","ETHUSD",1759419826466,4.96595618,4412.4,4412.2,0.4625]
["bitfinex","ETHUSD",1759419826668,2.26639167,4412.3,4412.1,0.01]
["bitfinex","ETHUSD",1759419826867,2.6996,4412.4,4412.2,0.4625]
["bitfinex","ETHUSD",1759419827170,2.67586618,4412.4,4412.3,0.4625]
["bitfinex","ETHUSD",1759419827581,0.08986618,4412.4,4412.3,0.4625]
["bitfinex","ETHUSD",1759419827741,2.586,4412.4,4412.3,0.4625]
["bitfinex","ETHUSD",1759419829384,2.26608534,4412.9,4412.3,0.4625]
["bitfinex","ETHUSD",1759419829555,2.586,4412.8,4412.3,0.5761]
["bitfinex","ETHUSD",1759419829885,2.586,4412.8,4412.3,0.5771]
["bitfinex","ETHUSD",1759419830253,2.586,4412.8,4412.3,0.92212735]
["bitfinex","ETHUSD",1759419830568,2.586,4412.9,4412.4,0.4919634]
["bitfinex","ETHUSD",1759419831960,0.1136,4413.0,4412.4,0.4919634]
["bitfinex","ETHUSD",1759419832183,2.586,4412.9,4412.4,0.4919634]
["bitfinex","ETHUSD",1759419832354,0.1136,4413.0,4412.4,0.4919634]
["bitfinex","ETHUSD",1759419832549,2.585,4412.9,4412.4,0.83993513]
["bitfinex","ETHUSD",1759419832770,2.585,4412.9,4412.5,0.4693]
["bitfinex","ETHUSD",1759419833165,2.585,4412.9,4412.6,0.4693]
["bitfinex","ETHUSD",1759419833492,2.585,4412.9,4412.7,0.4693]
["bitfinex","ETHUSD",1759419833798,2.585,4412.9,4412.8,0.4693]
["bitfinex","ETHUSD",1759419834000,0.1136,4413.4,4412.8,0.5829]
["bitfinex","ETHUSD",1759419834202,2.585,4413.3,4412.8,1.29757612]
["bitfinex","ETHUSD",1759419834493,2.585,4413.3,4413.0,0.59671465]
["bitfinex","ETHUSD",1759419834698,2.585,4413.3,4413.1,0.4693]
["bitfinex","ETHUSD",1759419834995,2.26596918,4413.2,4412.9,0.59671465]
["bitfinex","ETHUSD",1759419835194,2.26598525,4413.1,4412.9,0.59671465]
["bitfinex","ETHUSD",1759419837303,2.26598525,4413.1,4413.0,0.59671465]
["bitfinex","ETHUSD",1759419837668,4.85093894,4413.2,4413.0,0.59671465]
["bitfinex","ETHUSD",1759419837874,2.26598082,4413.1,4413.0,0.59671465]
["bitfinex","ETHUSD",1759419838201,2.26628895,4412.5,4412.4,0.59671465]
["bitfinex","ETHUSD",1759419838406,2.26634031,4412.4,4412.3,0.59771465]
["bitfinex","ETHUSD",1759419839380,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1759419840409,2.37985031,4412.6,4412.3,0.4703]
["bitfinex","ETHUSD",1759419840410,0.1136,4412.6,4412.3,0.4703]
["bitfinex","ETHUSD",1759419840614,0.1136,4413.1,4412.4,0.4693]
["bitfinex","ETHUSD",1759419840783,2.584,4413.0,4412.4,0.4693]
["bitfinex","ETHUSD",1759419840984,0.1522,4414.0,4412.4,0.4693]
["bitfinex","ETHUSD",1759419840985,2.402,4414.5,4412.5,0.59671465]
["bitfinex","ETHUSD",1759419841215,0.1136,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1759419841423,0.1136,4413.4,4412.8,0.5829]
["bitfinex","ETHUSD",1759419841622,2.26593549,4413.2,4412.8,0.5829]
["bitfinex","ETHUSD",1759419841797,2.26593549,4413.2,4412.9,0.4693]
["bitfinex","ETHUSD",1759419842483,2.26599414,4413.1,4412.9,0.4693]
["bitfinex","ETHUSD",1759419842799,2.26599414,4413.1,4413.0,0.4693]
["bitfinex","ETHUSD",1759419842988,2.26598478,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1759419843302,4.84995397,4413.2,4412.8,0.1136]
["bitfinex","ETHUSD",1759419843496,3.0803554,4413.2,4412.8,0.1136]
["bitfinex","ETHUSD",1759419843697,2.26601415,4413.1,4412.9,0.4693]
["bitfinex","ETHUSD",1759419844412,4.85001415,4413.1,4412.9,0.4693]
["bitfinex","ETHUSD",1759419844615,2.584,4413.1,4412.9,0.4693]
["bitfinex","ETHUSD",1759419845184,2.26594625,4413.2,4412.8,0.1136]
["bitfinex","ETHUSD",1759419845385,0.1136,4413.4,4413.0,0.4693]
["bitfinex","ETHUSD",1759419845690,2.584,4413.5,4413.2,0.59671465]
["bitfinex","ETHUSD",1759419845913,2.26583929,4413.4,4413.2,0.4693]
["bitfinex","ETHUSD",1759419846218,2.584,4413.5,4413.1,0.59671465]
["bitfinex","ETHUSD",1759419846394,2.26592948,4413.2,4413.1,0.59671465]
["bitfinex","ETHUSD",1759419846586,2.26592948,4413.2,4412.5,1.66649676]
["bitfinex","ETHUSD",1759419846587,2.26592948,4413.2,4413.0,0.59671465]
["bitfinex","ETHUSD",1759419846801,2.26592948,4413.2,4413.1,0.59671465]
["bitfinex","ETHUSD",1759419847000,2.26592948,4413.2,4413.0,0.59671465]
["bitfinex","ETHUSD",1759419848044,2.26598082,4413.1,4412.8,0.79813117]
["bitfinex","ETHUSD",1759419848631,2.26598082,4413.1,4413.0,0.60158793]
["bitfinex","ETHUSD",1759419849359,2.26608352,4412.9,4412.8,0.60158793]
["bitfinex","ETHUSD",1759419849712,0.7116862,4413.1,4412.7,0.60158793]
["bitfinex","ETHUSD",1759419850007,2.585,4413.2,4412.8,0.60158793]
["bitfinex","ETHUSD",1759419850510,2.585,4413.2,4412.7,0.60158793]
["bitfinex","ETHUSD",1759419850511,2.26608255,4413.0,4412.7,0.60158793]
["bitfinex","ETHUSD",1759419850744,2.2660911,4412.9,4412.7,0.60158793]
["bitfinex","ETHUSD",1759419851240,2.26613488,4412.8,4412.7,0.60158793]
["bitfinex","ETHUSD",1759419851542,2.582,4412.8,4412.7,1.07088793]
["bitfinex","ETHUSD",1759419851871,4.84813488,4412.8,4412.7,0.60158793]
["bitfinex","ETHUSD",1759419854040,4.84813488,4412.8,4412.3,0.4703]
["bitfinex","ETHUSD",1759419854041,2.26618623,4412.7,4412.6,0.60158793]
["bitfinex","ETHUSD",1759419854543,2.26618623,4412.7,4412.3,0.79913117]
["bitfinex","ETHUSD",1759419854544,2.26628895,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1759419854710,4.84834031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1759419855506,2.2660964,4412.9,4412.3,0.4703]
["bitfinex","ETHUSD",1759419855711,2.582,4412.8,4412.3,1.18548793]
["bitfinex","ETHUSD",1759419855911,2.26624039,4412.6,4412.3,1.18548793]
["bitfinex","ETHUSD",1759419856143,2.26629732,4412.5,4412.3,0.71618793]
["bitfinex","ETHUSD",1759419856413,2.582,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1759419856615,2.582,4412.5,4412.3,0.60258793]
["bitfinex","ETHUSD",1759419856815,2.582,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1759419857217,4.84829378,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1759419857537,2.582,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1759419857918,0.002,4413.2,4412.3,0.001]
["bitfinex","ETHUSD",1759419857919,2.26608352,4412.9,4412.4,1.07088793]
["bitfinex","ETHUSD",1759419858119,2.2662304,4412.7,4412.4,1.07088793]
["bitfinex","ETHUSD",1759419858317,2.26618623,4412.7,4412.4,1.07088793]
["bitfinex","ETHUSD",1759419858742,4.84714877,4412.8,4412.4,1.07088793]
["bitfinex","ETHUSD",1759419858969,4.84714877,4412.8,4412.5,0.4693]
["bitfinex","ETHUSD",1759419859112,2.581,4412.8,4412.5,0.4693]
["bitfinex","ETHUSD",1759419859317,0.1136,4412.9,4412.4,0.60158793]
["bitfinex","ETHUSD",1759419859318,2.581,4412.7,4412.4,0.60158793]
["bitfinex","ETHUSD",1759419859551,0.002,4413.2,4412.6,3.33302368]
["bitfinex","ETHUSD",1759419859845,0.002,4413.2,4412.9,0.60102373]
["bitfinex","ETHUSD",1759419860359,0.002,4413.2,4413.0,0.4652]
["bitfinex","ETHUSD",1759419860649,0.002,4413.2,4413.0,1.06622373]
["bitfinex","ETHUSD",1759419860822,0.002,4413.2,4413.1,0.4652]
["bitfinex","ETHUSD",1759419862019,0.002,4413.2,4413.1,0.4878598]
["bitfinex","ETHUSD",1759419862223,0.002,4413.2,4413.1,7.7063288]
["bitfinex","ETHUSD",1759419862453,0.002,4413.2,4413.1,11.95249882]
["bitfinex","ETHUSD",1759419862763,0.002,4413.2,4413.1,10.70925382]
["bitfinex","ETHUSD",1759419862967,0.002,4413.2,4413.1,11.50738499]
["bitfinex","ETHUSD",1759419863462,0.002,4413.2,4413.1,15.29203699]
["bitfinex","ETHUSD",1759419863763,0.002,4413.2,4413.1,3.829246]
["bitfinex","ETHUSD",1759419864867,0.002,4413.2,4413.1,3.364046]
["bitfinex","ETHUSD",1759419865161,0.002,4413.2,4413.1,2.9782]
["bitfinex","ETHUSD",1759419865339,0.002,4413.2,4413.1,3.77864044]
["bitfinex","ETHUSD",1759419865547,0.0012,4413.2,4413.1,3.77864044]
["bitfinex","ETHUSD",1759419865728,0.0012,4413.2,4413.1,36.06728106]
["bitfinex","ETHUSD",1759419865933,0.0012,4413.2,4413.1,36.32777758]
["bitfinex","ETHUSD",1759419866134,0.0012,4413.2,4413.1,38.60539656]
["bitfinex","ETHUSD",1759419867362,0.0012,4413.2,4413.1,37.4081998]
["bitfinex","ETHUSD",1759419867779,0.0012,4413.2,4413.1,12.4027168]
["bitfinex","ETHUSD",1759419868067,0.0012,4413.2,4413.1,10.47723482]
["bitfinex","ETHUSD",1759419868569,0.0012,4413.2,4413.1,4.98]
["bitfinex","ETHUSD",1759419868742,0.0012,4413.2,4413.1,7.24598082]
["bitfinex","ETHUSD",1759419869065,0.0012,4413.2,4413.1,4.98]
["bitfinex","ETHUSD",1759419869770,0.0012,4413.2,4413.1,5.77978566]
["bitfinex","ETHUSD",1759419869965,0.0012,4413.2,4413.1,0.79978566]
["bitfinex","ETHUSD",1759419870275,0.0012,4413.2,4413.1,0.4646]
["bitfinex","ETHUSD",1759419870478,0.0012,4413.2,4413.0,2.581]
["bitfinex","ETHUSD",1759419870952,0.0012,4413.2,4413.0,3.0456]
["bitfinex","ETHUSD",1759419871478,0.0012,4413.2,4413.1,0.59974139]
["bitfinex","ETHUSD",1759419871791,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419872004,2.4926989,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419872291,2.6448989,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419873461,3.2784989,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419874157,3.1262989,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419874482,0.22671808,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419874682,0.0012,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419874883,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419875256,0.0012,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419875872,2.26715055,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419877187,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419877560,0.0012,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419877758,0.0012,4413.2,4413.0,0.4656]
["bitfinex","ETHUSD",1759419878866,0.0012,4413.2,4413.1,0.4646]
["bitfinex","ETHUSD",1759419879694,0.0012,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419879992,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419881290,0.0012,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419881595,0.0004,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419882661,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419884993,0.0004,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419885621,2.26634287,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419885914,0.0004,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419886317,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419887323,2.26634053,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1759419887506,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419888807,3.05178082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419889330,2.89958082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419890523,0.1136,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419890719,2.37958082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419891625,3.10176733,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419892300,3.66176733,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419897330,3.66096733,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419903423,6.23696733,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419903729,6.23896733,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419905452,6.23896733,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419905453,0.0412,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419905749,0.002,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419905918,0.002,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419906114,2.26798082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419906715,2.26798082,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419907160,2.26798082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419907362,0.002,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419907541,0.002,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419908322,0.002,4413.1,4413.0,0.56299032]
["bitfinex","ETHUSD",1759419908949,0.002,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419910346,0.002,4413.1,4413.0,1.04464139]
["bitfinex","ETHUSD",1759419911139,0.002,4413.1,4413.0,0.4449]
["bitfinex","ETHUSD",1759419911660,0.002,4413.1,4413.0,1.04464139]
["bitfinex","ETHUSD",1759419912262,2.26798082,4413.1,4413.0,0.60074139]
["bitfinex","ETHUSD",1759419912560,3.36636486,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419912764,3.47996486,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419912938,5.42236486,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419913259,5.42156486,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419913668,2.84556486,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419913963,5.42156486,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419915240,5.59038082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419920035,2.38078082,4413.1,4413.0,0.4333]
["bitfinex","ETHUSD",1759419920234,0.0012,4413.1,4413.0,0.4333]
["bitfinex","ETHUSD",1759419921037,0.0012,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419921237,4.84318082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419921450,5.5541284,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419921738,5.6677284,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419923367,4.95678082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419926379,2.5762,4413.1,4413.0,0.4299]
["bitfinex","ETHUSD",1759419926969,0.0012,4413.1,4413.0,0.4299]
["bitfinex","ETHUSD",1759419928757,4.84218082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419928962,5.66583005,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419929162,6.29943005,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419930083,3.39984923,4413.1,4413.0,0.4299]
["bitfinex","ETHUSD",1759419930289,4.95498082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419932011,5.58858082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419939615,11.6223392,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1759419939817,2.89994031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419940017,11.35649869,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419940204,12.88233545,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419940403,4.27357707,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419940604,2.89994031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419940919,5.47694031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419941485,5.47694031,4412.4,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419941486,4.84334031,4412.4,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419941692,4.95694031,4412.4,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419942314,4.95694031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419942616,6.31286124,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419944388,3.10226124,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419944590,0.1136,4412.4,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419944889,0.0004,4413.1,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419945222,0.002,4413.6,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419945223,2.577,4413.0,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419945429,0.002,4413.6,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419945430,0.1136,4412.7,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419945636,2.577,4412.6,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419946022,4.84324256,4412.6,4412.4,0.4289]
["bitfinex","ETHUSD",1759419946343,4.84324256,4412.6,4412.3,1e-08]
["bitfinex","ETHUSD",1759419946344,2.26634031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419946703,4.84334031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419947216,4.84334031,4412.4,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419947417,2.26630508,4412.5,4412.3,0.42890001]
["bitfinex","ETHUSD",1759419947622,2.577,4412.5,4412.4,0.4289]
["bitfinex","ETHUSD",1759419947999,2.2660367,4413.0,4412.4,0.4289]
["bitfinex","ETHUSD",1759419948205,2.26623075,4412.7,4412.4,0.4289]
["bitfinex","ETHUSD",1759419948404,2.576,4412.6,4412.5,0.4289]
["bitfinex","ETHUSD",1759419948634,2.576,4412.6,4412.3,1e-08]
["bitfinex","ETHUSD",1759419949035,2.26624958,4412.6,4412.3,1e-08]
["bitfinex","ETHUSD",1759419949248,2.576,4412.5,4412.4,0.4289]
["bitfinex","ETHUSD",1759419949537,2.576,4412.5,4412.3,1e-08]
["bitfinex","ETHUSD",1759419950232,4.84228895,4412.5,4412.4,0.4619]
["bitfinex","ETHUSD",1759419951134,2.26628895,4412.5,4412.4,0.4619]
["bitfinex","ETHUSD",1759419951329,4.84228895,4412.5,4412.4,0.4619]
["bitfinex","ETHUSD",1759419951534,2.576,4412.5,4412.4,0.4619]
["bitfinex","ETHUSD",1759419951702,2.26628895,4412.5,4412.4,0.4619]
["bitfinex","ETHUSD",1759419952120,4.84228895,4412.5,4412.3,1e-08]
["bitfinex","ETHUSD",1759419952318,4.84228895,4412.5,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419952521,4.84228895,4412.5,4412.4,0.4619]
["bitfinex","ETHUSD",1759419952929,2.26634031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419953341,3.61079755,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419953503,2.26634031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419953704,4.84234031,4412.4,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419954343,4.84234031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419954936,5.62814031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419955318,5.47594031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419955520,3.68323728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419955714,6.25923728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419956227,6.37283728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419956412,6.52503728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419956945,6.37283728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419957108,3.79683728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419957536,3.16323728,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419957738,2.37994031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419957944,4.95594031,4412.4,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419958304,2.37994031,4412.4,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419958506,4.95594031,4412.4,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419960033,0.1136,4412.4,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419960232,0.002,4413.1,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419960233,0.1136,4412.7,4412.3,0.46190001]
["bitfinex","ETHUSD",1759419960472,0.1136,4412.7,4412.4,0.4845634]
["bitfinex","ETHUSD",1759419960774,0.4622,4413.1,4412.5,0.59937814]
["bitfinex","ETHUSD",1759419960944,0.4622,4413.1,4412.6,1.17487814]
["bitfinex","ETHUSD",1759419961138,0.4622,4413.1,4412.7,0.4619]
["bitfinex","ETHUSD",1759419961339,0.4622,4413.1,4412.8,0.4619]
["bitfinex","ETHUSD",1759419961539,0.4622,4413.1,4412.9,0.4619]
["bitfinex","ETHUSD",1759419961738,0.4622,4413.1,4413.0,0.4619]
["bitfinex","ETHUSD",1759419962742,0.0012,4413.1,4413.0,0.4619]
["bitfinex","ETHUSD",1759419963870,0.0012,4413.1,4412.7,0.4619]
["bitfinex","ETHUSD",1759419964238,0.0012,4413.1,4412.8,0.4619]
["bitfinex","ETHUSD",1759419964642,0.0012,4413.1,4412.9,0.4619]
["bitfinex","ETHUSD",1759419965049,0.0012,4413.1,4412.5,0.59937814]
["bitfinex","ETHUSD",1759419965374,2.2671813,4413.1,4412.4,1.06127814]
["bitfinex","ETHUSD",1759419965874,2.26612763,4412.9,4412.4,1.06127814]
["bitfinex","ETHUSD",1759419966075,2.26604522,4413.0,4412.5,0.4619]
["bitfinex","ETHUSD",1759419966241,2.575,4412.9,4412.3,0.59937815]
["bitfinex","ETHUSD",1759419966439,4.84113385,4412.9,4412.3,0.59937815]
["bitfinex","ETHUSD",1759419966650,2.26613385,4412.9,4412.3,0.59937815]
["bitfinex","ETHUSD",1759419966871,2.26619172,4412.7,4412.3,0.59937815]
["bitfinex","ETHUSD",1759419967072,2.26619172,4412.7,4412.4,0.4619]
["bitfinex","ETHUSD",1759419967372,4.84113561,4412.8,4412.4,0.4619]
["bitfinex","ETHUSD",1759419967682,2.575,4412.8,4412.5,0.4619]
["bitfinex","ETHUSD",1759419968280,2.575,4412.8,4412.3,0.59937815]
["bitfinex","ETHUSD",1759419968462,2.575,4412.8,4412.6,0.4619]
["bitfinex","ETHUSD",1759419968667,0.0012,4413.1,4412.7,0.4619]
["bitfinex","ETHUSD",1759419968855,0.0012,4413.1,4412.8,0.02266134]
["bitfinex","ETHUSD",1759419969255,0.0012,4413.1,4412.9,0.4619]
["bitfinex","ETHUSD",1759419969692,0.0012,4413.1,4413.0,0.4619]
["bitfinex","ETHUSD",1759419972053,0.0012,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1759419972358,0.0012,4413.1,4412.7,0.1136]
["bitfinex","ETHUSD",1759419972568,0.0012,4413.1,4412.7,0.5755]
["bitfinex","ETHUSD",1759419972764,0.0012,4413.1,4412.8,0.4619]
["bitfinex","ETHUSD",1759419973182,0.0012,4413.1,4412.9,0.4619]
["bitfinex","ETHUSD",1759419973564,0.0012,4413.1,4413.0,0.4619]
["bitfinex","ETHUSD",1759419975354,0.0012,4413.1,4412.7,0.1136]
["bitfinex","ETHUSD",1759419975813,2.26608405,4412.9,4412.7,0.1136]
["bitfinex","ETHUSD",1759419976010,2.26608864,4412.9,4412.7,0.1136]
["bitfinex","ETHUSD",1759419976172,2.37968864,4412.9,4412.4,0.59937814]
["bitfinex","ETHUSD",1759419976373,0.1136,4412.9,4412.4,0.59937814]
["bitfinex","ETHUSD",1759419976581,2.26537488,4412.8,4412.3,1.17487815]
["bitfinex","ETHUSD",1759419976968,2.26537488,4412.8,4412.4,0.4619]
["bitfinex","ETHUSD",1759419977204,2.37970043,4412.9,4412.4,0.4619]
["bitfinex","ETHUSD",1759419977404,2.26620628,4412.7,4412.3,0.59937815]
["bitfinex","ETHUSD",1759419978592,2.26623958,4412.6,4412.3,1e-08]
["bitfinex","ETHUSD",1759419979108,0.2658,4412.9,4412.3,1e-08]
["bitfinex","ETHUSD",1759419979314,0.1136,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419979614,4.95494031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419979794,6.23622921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419980684,8.63622921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419982490,6.06122921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419982893,8.63622921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419983720,5.90902921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419984229,5.45042921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419984604,3.50902921,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419984805,2.37994031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419985011,4.95494031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419985388,5.58854031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419986526,14.84623091,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419986740,8.14074031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419986942,9.19051831,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419990103,9.2812934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419990843,5.9204934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419991044,6.0954934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419991341,9.1290934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419991542,9.0154934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419991752,9.1676934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419991942,9.0154934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419992313,9.0146934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419992513,9.0156934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419993527,6.4396934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419993847,9.0156934,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419994216,2.3571154,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419994544,2.26618886,4412.7,4412.3,0.47320001]
["bitfinex","ETHUSD",1759419994766,2.26628895,4412.5,4412.4,0.4732]
["bitfinex","ETHUSD",1759419994910,2.26634031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419995117,4.84234031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419995316,4.84234031,4412.4,4412.3,0.47320001]
["bitfinex","ETHUSD",1759419995653,4.84234031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419995944,5.55320324,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1759419996643,2.26634031,4412.4,4412.3,0.47320001]
["bitfinex","ETHUSD",1759419996844,4.84234031,4412.4,4412.3,0.47320001]
["bitfinex","ETHUSD",1759419997144,2.26623975,4412.6,4412.3,0.47320001]
["bitfinex","ETHUSD",1759419997145,2.26628318,4412.6,4412.3,0.47320001]
["bitfinex","ETHUSD",1759419997371,0.002,4412.8,4412.4,0.0226634]
["bitfinex","ETHUSD",1759419997639,0.002,4412.8,4412.4,4.422688]
["bitfinex","ETHUSD",1759419997840,0.002,4412.8,4412.5,0.9627888]
["bitfinex","ETHUSD",1759419998270,0.002,4412.8,4412.6,0.4732]
["bitfinex","ETHUSD",1759419998731,0.002,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759419998932,2.26813488,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759419999137,2.26621924,4412.7,4412.4,0.4732]
["bitfinex","ETHUSD",1759419999333,2.26621924,4412.7,4412.5,0.4732]
["bitfinex","ETHUSD",1759419999538,0.002,4412.8,4412.6,0.4732]
["bitfinex","ETHUSD",1759419999767,0.002,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420000073,2.577,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420001469,2.577,4412.8,4412.3,1e-08]
["bitfinex","ETHUSD",1759420001652,0.1156,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420002343,2.38173488,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420002772,0.1156,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420006495,0.1156,4412.8,4412.3,1e-08]
["bitfinex","ETHUSD",1759420006682,0.1156,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420007067,0.002,4412.8,4412.7,0.4732]
["bitfinex","ETHUSD",1759420008079,0.002,4412.8,4412.7,0.5868]
["bitfinex","ETHUSD",1759420008281,0.0012,4412.8,4412.7,0.87437364]
["bitfinex","ETHUSD",1759420009579,0.0012,4412.8,4412.7,0.5868]
["bitfinex","ETHUSD",1759420012490,0.0012,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1759420012695,0.0012,4413.1,4413.0,28.29956217]
["bitfinex","ETHUSD",1759420012858,0.0012,4413.1,4413.0,28.77336217]
["bitfinex","ETHUSD",1759420013063,0.0012,4413.1,4413.0,29.69400636]
["bitfinex","ETHUSD",1759420013403,0.0012,4413.1,4413.0,40.11840664]
["bitfinex","ETHUSD",1759420014085,0.002,4414.1,4413.9,2.26557013]
["bitfinex","ETHUSD",1759420014295,0.002,4414.1,4413.9,4.83957013]
["bitfinex","ETHUSD",1759420014489,0.01,4414.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1759420014696,0.01,4414.9,4414.4,10.77148651]
["bitfinex","ETHUSD",1759420014899,0.01,4415.9,4414.7,2.4]
["bitfinex","ETHUSD",1759420015071,0.01,4415.9,4415.4,0.59454266]
["bitfinex","ETHUSD",1759420015271,0.0084,4416.9,4416.3,2.26433492]
["bitfinex","ETHUSD",1759420015597,0.0084,4416.9,4416.4,2.2642415]
["bitfinex","ETHUSD",1759420015903,0.0084,4416.9,4416.4,2.7380415]
["bitfinex","ETHUSD",1759420016092,0.0084,4416.9,4416.4,2.2642415]
["bitfinex","ETHUSD",1759420016274,0.0084,4416.9,4416.3,2.574]
["bitfinex","ETHUSD",1759420016275,0.0084,4416.9,4416.5,0.4738]
["bitfinex","ETHUSD",1759420016707,0.0084,4416.9,4416.6,0.4738]
["bitfinex","ETHUSD",1759420017104,0.0084,4416.9,4416.6,3.0478]
["bitfinex","ETHUSD",1759420017276,0.0084,4416.9,4416.6,2.574]
["bitfinex","ETHUSD",1759420017605,0.0084,4416.9,4416.7,0.4738]
["bitfinex","ETHUSD",1759420017997,0.0084,4416.9,4416.8,0.4738]
["bitfinex","ETHUSD",1759420018369,0.0084,4416.9,4416.6,2.574]
["bitfinex","ETHUSD",1759420018673,0.0084,4416.9,4416.2,0.4738]
["bitfinex","ETHUSD",1759420018980,0.0084,4416.9,4416.5,0.4738]
["bitfinex","ETHUSD",1759420019183,0.0084,4416.9,4416.6,0.02264185]
["bitfinex","ETHUSD",1759420019381,0.0084,4416.9,4416.7,0.4738]
["bitfinex","ETHUSD",1759420019801,0.0084,4416.9,4416.5,2.574]
["bitfinex","ETHUSD",1759420019977,0.0084,4416.9,4416.5,3.0478]
["bitfinex","ETHUSD",1759420020176,0.0084,4416.9,4416.4,2.574]
["bitfinex","ETHUSD",1759420020379,0.0084,4416.9,4416.5,0.49644236]
["bitfinex","ETHUSD",1759420020617,0.0084,4416.9,4416.5,0.30704424]
["bitfinex","ETHUSD",1759420020799,0.0084,4416.9,4416.6,0.4738]
["bitfinex","ETHUSD",1759420021221,0.0084,4416.9,4416.5,0.30704424]
["bitfinex","ETHUSD",1759420021420,0.0084,4416.9,4416.6,0.4738]
["bitfinex","ETHUSD",1759420021634,0.0104,4416.9,4416.6,0.4738]
["bitfinex","ETHUSD",1759420021834,0.0104,4416.9,4416.7,2.59960825]
["bitfinex","ETHUSD",1759420021999,0.0104,4416.9,4416.7,0.80928442]
["bitfinex","ETHUSD",1759420022200,0.0104,4416.9,4416.8,0.4738]
["bitfinex","ETHUSD",1759420022508,0.0104,4416.9,4416.8,0.5874]
["bitfinex","ETHUSD",1759420024124,0.0096,4416.9,4416.8,2.85148259]
["bitfinex","ETHUSD",1759420024329,0.0096,4416.9,4416.8,3.6365974]
["bitfinex","ETHUSD",1759420024837,0.0096,4416.9,4416.8,6.2095974]
["bitfinex","ETHUSD",1759420025043,0.0096,4416.9,4416.8,3.94551481]
["bitfinex","ETHUSD",1759420025425,0.0096,4416.9,4416.8,3.47171481]
["bitfinex","ETHUSD",1759420025625,0.0096,4416.9,4416.8,6.2095974]
["bitfinex","ETHUSD",1759420026139,0.0096,4416.9,4416.8,3.94551481]
["bitfinex","ETHUSD",1759420026339,0.0096,4416.9,4416.8,3.47171481]
["bitfinex","ETHUSD",1759420026840,0.0096,4416.9,4416.8,3.94551481]
["bitfinex","ETHUSD",1759420027006,0.0096,4416.9,4416.8,3.47171481]
["bitfinex","ETHUSD",1759420027206,0.0096,4416.9,4416.8,2.6866]
["bitfinex","ETHUSD",1759420027708,0.0096,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420028871,0.0096,4416.9,4416.4,2.572]
["bitfinex","ETHUSD",1759420029034,0.0096,4416.9,4416.8,0.4738]
["bitfinex","ETHUSD",1759420029240,0.0096,4416.9,4416.8,5.30988259]
["bitfinex","ETHUSD",1759420029566,0.0096,4416.9,4416.8,6.06955239]
["bitfinex","ETHUSD",1759420029869,0.0096,4416.9,4416.8,8.46955239]
["bitfinex","ETHUSD",1759420030173,0.0096,4416.9,4416.8,38.59039759]
["bitfinex","ETHUSD",1759420030735,0.0096,4416.9,4416.8,39.22399759]
["bitfinex","ETHUSD",1759420031047,0.0096,4416.9,4416.8,37.11174489]
["bitfinex","ETHUSD",1759420031250,0.0096,4416.9,4416.8,39.68374489]
["bitfinex","ETHUSD",1759420032776,0.0096,4416.9,4416.8,36.47814489]
["bitfinex","ETHUSD",1759420032945,0.0096,4416.9,4416.8,39.05014489]
["bitfinex","ETHUSD",1759420033142,0.0096,4416.9,4416.8,39.68374489]
["bitfinex","ETHUSD",1759420033650,0.0096,4416.9,4416.8,39.05014489]
["bitfinex","ETHUSD",1759420033976,0.0096,4416.9,4416.8,39.68374489]
["bitfinex","ETHUSD",1759420034561,0.0096,4416.9,4416.8,21.2753148]
["bitfinex","ETHUSD",1759420034752,0.0096,4416.9,4416.8,18.5940178]
["bitfinex","ETHUSD",1759420034950,0.0096,4416.9,4416.8,20.22080039]
["bitfinex","ETHUSD",1759420035581,0.0096,4416.9,4416.8,20.69460039]
["bitfinex","ETHUSD",1759420035801,0.0096,4416.9,4416.8,22.57146739]
["bitfinex","ETHUSD",1759420036978,0.0096,4416.9,4416.8,24.13379539]
["bitfinex","ETHUSD",1759420037160,0.0096,4416.9,4416.8,26.70579539]
["bitfinex","ETHUSD",1759420037567,0.0096,4416.9,4416.8,22.01125939]
["bitfinex","ETHUSD",1759420037868,0.0096,4416.9,4416.8,20.53279739]
["bitfinex","ETHUSD",1759420038281,0.0096,4416.9,4416.8,18.0116498]
["bitfinex","ETHUSD",1759420038665,0.0096,4416.9,4416.8,14.67998]
["bitfinex","ETHUSD",1759420038870,0.0096,4416.9,4416.8,4.972]
["bitfinex","ETHUSD",1759420039105,0.0096,4416.9,4416.8,5.0856]
["bitfinex","ETHUSD",1759420039666,0.0096,4416.9,4416.8,5.0866]
["bitfinex","ETHUSD",1759420039866,0.0088,4416.9,4416.8,5.0866]
["bitfinex","ETHUSD",1759420040093,0.0088,4416.9,4416.8,7.78618259]
["bitfinex","ETHUSD",1759420040295,0.0088,4416.9,4416.8,7.35068259]
["bitfinex","ETHUSD",1759420040475,0.0088,4416.9,4416.8,2.6866]
["bitfinex","ETHUSD",1759420042368,0.0088,4416.9,4416.8,0.1146]
["bitfinex","ETHUSD",1759420042604,2.43493133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420042803,2.67842446,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420043002,2.79202446,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420046207,5.36402446,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420046780,8.39762446,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420047478,8.85092893,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420050320,8.94161943,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420055743,6.36881943,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420055940,8.94081943,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420058444,6.36881943,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420058626,8.94081943,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420059265,8.77871943,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420060342,14.81539657,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1759420060722,2.89809275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420060925,14.03447916,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420061153,20.0711563,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420061541,20.5414563,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420061725,14.66687916,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420062333,8.79230202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420064140,8.79330202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420064327,6.22030202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420064534,8.63120202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420064853,11.17630202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420065323,8.60330202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420065523,11.17630202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420065760,11.01420202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420065961,10.54390202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420066164,10.70600202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420066360,8.13300202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420066582,10.70600202,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1759420067449,10.70600202,4416.0,4414.1,0.01]
["bitfinex","ETHUSD",1759420067450,2.89901615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759420067650,2.26541615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759420067884,4.83841615,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759420068270,2.26541615,4414.2,4414.1,0.4803]
["bitfinex","ETHUSD",1759420068466,4.83841615,4414.2,4414.1,0.4803]
["bitfinex","ETHUSD",1759420069687,6.18239226,4414.2,4414.1,0.01]
["bitfinex","ETHUSD",1759420070072,6.18239226,4414.2,4414.1,0.4704]
["bitfinex","ETHUSD",1759420070073,8.58239226,4414.2,4414.1,0.4704]
["bitfinex","ETHUSD",1759420070482,7.87201615,4414.2,4414.1,0.4704]
["bitfinex","ETHUSD",1759420070651,7.98561615,4414.2,4414.1,0.4704]
["bitfinex","ETHUSD",1759420071692,7.98481615,4414.2,4414.1,0.4704]
["bitfinex","ETHUSD",1759420072888,7.35121615,4414.2,4414.1,0.4704]
["bitfinex","ETHUSD",1759420073087,7.35121615,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420073320,2.37821615,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420073522,4.95121615,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420074224,2.573,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420074641,4.83841615,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420074941,5.54879162,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420075242,2.573,4414.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420077546,2.4,4415.2,4414.1,0.4714]
["bitfinex","ETHUSD",1759420077741,2.573,4415.1,4414.2,0.02265416]
["bitfinex","ETHUSD",1759420077944,2.573,4415.1,4414.3,0.4604]
["bitfinex","ETHUSD",1759420078149,2.26531147,4414.5,4414.3,0.4604]
["bitfinex","ETHUSD",1759420078451,2.573,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420079350,4.83831351,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420079513,2.26527044,4414.5,4414.3,0.4604]
["bitfinex","ETHUSD",1759420079846,2.573,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420081831,4.83831351,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420082420,2.573,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420086658,4.83831351,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420087055,2.573,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420087432,2.5722,4414.4,4414.3,0.4604]
["bitfinex","ETHUSD",1759420088057,0.1136,4414.5,4414.3,0.4604]
["bitfinex","ETHUSD",1759420088354,2.573,4414.5,4414.3,0.4604]
["bitfinex","ETHUSD",1759420089856,0.1136,4414.8,4414.4,0.02265313]
["bitfinex","ETHUSD",1759420090158,0.1136,4415.1,4414.5,0.74660624]
["bitfinex","ETHUSD",1759420090357,0.28980927,4416.0,4414.5,0.74660624]
["bitfinex","ETHUSD",1759420090358,0.1136,4415.4,4414.7,2.2651348]
["bitfinex","ETHUSD",1759420090570,2.573,4415.5,4415.1,0.1136]
["bitfinex","ETHUSD",1759420090770,2.573,4415.5,4415.2,0.48304903]
["bitfinex","ETHUSD",1759420090928,2.573,4415.5,4415.2,0.4604]
["bitfinex","ETHUSD",1759420091257,2.573,4415.6,4415.3,0.4604]
["bitfinex","ETHUSD",1759420091827,0.002,4415.4,4415.3,0.4604]
["bitfinex","ETHUSD",1759420092141,0.002,4415.4,4415.3,0.48304851]
["bitfinex","ETHUSD",1759420092327,0.002,4415.4,4415.3,0.574]
["bitfinex","ETHUSD",1759420092656,0.002,4415.4,4415.3,0.85789364]
["bitfinex","ETHUSD",1759420093045,0.002,4415.4,4415.3,0.88054215]
["bitfinex","ETHUSD",1759420093247,0.002,4415.4,4415.3,0.574]
["bitfinex","ETHUSD",1759420093556,2.26500563,4415.1,4414.6,0.4604]
["bitfinex","ETHUSD",1759420093758,2.575,4415.4,4414.7,0.4604]
["bitfinex","ETHUSD",1759420093959,2.575,4415.4,4414.7,0.48305159]
["bitfinex","ETHUSD",1759420094160,4.83980683,4415.4,4414.7,0.48305159]
["bitfinex","ETHUSD",1759420094538,2.26485743,4415.3,4414.7,0.48305159]
["bitfinex","ETHUSD",1759420094874,2.26517193,4414.7,4414.2,0.59454266]
["bitfinex","ETHUSD",1759420095035,2.572,4415.3,4414.1,0.011]
["bitfinex","ETHUSD",1759420095036,2.26529609,4414.5,4414.1,0.011]
["bitfinex","ETHUSD",1759420095240,2.572,4414.5,4414.1,0.011]
["bitfinex","ETHUSD",1759420095436,0.1621,4414.4,4414.1,0.011]
["bitfinex","ETHUSD",1759420095640,2.26541615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420095972,4.83741615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420096358,2.26541615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420096539,4.83741615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420096738,5.57341425,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420098663,5.73551425,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420098864,5.57341425,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420099667,2.26541615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420099868,4.83841615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420100375,2.572,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420100788,0.1621,4415.0,4414.1,0.011]
["bitfinex","ETHUSD",1759420100789,2.26505696,4414.9,4414.1,0.011]
["bitfinex","ETHUSD",1759420100995,4.973,4414.8,4414.1,0.011]
["bitfinex","ETHUSD",1759420101195,0.6336,4415.3,4414.1,0.011]
["bitfinex","ETHUSD",1759420101196,2.26469823,4415.6,4414.2,0.02265416]
["bitfinex","ETHUSD",1759420101362,2.26490913,4415.2,4414.3,0.02265364]
["bitfinex","ETHUSD",1759420101690,2.573,4415.1,4414.4,0.4405]
["bitfinex","ETHUSD",1759420101891,2.26490913,4415.2,4414.4,0.4405]
["bitfinex","ETHUSD",1759420102064,2.573,4415.1,4414.5,0.02265262]
["bitfinex","ETHUSD",1759420102265,2.2648525,4415.3,4414.5,0.2728496]
["bitfinex","ETHUSD",1759420102492,4.8378525,4415.3,4414.6,0.4405]
["bitfinex","ETHUSD",1759420103196,2.5722,4415.3,4414.6,0.4405]
["bitfinex","ETHUSD",1759420103493,2.575,4415.4,4414.7,0.29786041]
["bitfinex","ETHUSD",1759420103697,4.83980419,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1759420104468,2.575,4415.4,4415.1,0.4464]
["bitfinex","ETHUSD",1759420104667,4.83984919,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1759420104971,2.575,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1759420105299,2.26486039,4415.3,4415.0,0.56]
["bitfinex","ETHUSD",1759420105796,2.575,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1759420105996,0.1136,4415.1,4414.3,0.1136]
["bitfinex","ETHUSD",1759420106300,2.2651438,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1759420106797,4.83701451,4415.0,4414.4,0.4464]
["bitfinex","ETHUSD",1759420106996,4.83701451,4415.0,4414.4,0.46905313]
["bitfinex","ETHUSD",1759420107201,2.26506964,4414.9,4414.4,0.46905313]
["bitfinex","ETHUSD",1759420107375,2.26509822,4414.9,4414.4,0.4464]
["bitfinex","ETHUSD",1759420107571,2.572,4415.0,4414.1,0.011]
["bitfinex","ETHUSD",1759420107572,2.26539578,4414.3,4414.1,0.011]
["bitfinex","ETHUSD",1759420107792,4.95091992,4414.4,4414.1,0.011]
["bitfinex","ETHUSD",1759420108211,2.26536483,4414.3,4414.1,0.011]
["bitfinex","ETHUSD",1759420108726,4.95094789,4414.4,4414.1,0.011]
["bitfinex","ETHUSD",1759420109003,2.26538156,4414.3,4414.1,0.011]
["bitfinex","ETHUSD",1759420109217,2.6856,4414.4,4414.1,0.011]
["bitfinex","ETHUSD",1759420109511,2.26541615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420109983,2.42751615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420110678,3.06111615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420111501,2.89901615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420111905,4.83741615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420112092,4.95101615,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420112407,4.95101615,4414.2,4414.1,0.4574]
["bitfinex","ETHUSD",1759420112607,0.1136,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420112929,2.26485267,4415.3,4414.1,0.4574]
["bitfinex","ETHUSD",1759420112930,2.6856,4414.4,4414.1,0.4574]
["bitfinex","ETHUSD",1759420113103,0.1136,4414.4,4414.2,0.4464]
["bitfinex","ETHUSD",1759420113288,2.572,4414.7,4414.3,0.4464]
["bitfinex","ETHUSD",1759420113494,4.83717074,4414.7,4414.1,0.1246]
["bitfinex","ETHUSD",1759420113694,2.26521089,4414.6,4414.1,0.1246]
["bitfinex","ETHUSD",1759420114219,2.26521089,4414.6,4414.2,0.4464]
["bitfinex","ETHUSD",1759420114416,2.26527666,4414.5,4414.3,0.4464]
["bitfinex","ETHUSD",1759420114602,2.26527666,4414.5,4414.1,0.1246]
["bitfinex","ETHUSD",1759420114808,2.26521586,4414.6,4414.1,0.1246]
["bitfinex","ETHUSD",1759420115197,2.26521586,4414.6,4414.2,0.4464]
["bitfinex","ETHUSD",1759420115597,2.26527934,4414.5,4414.2,0.4464]
["bitfinex","ETHUSD",1759420115812,2.572,4414.4,4414.1,0.1246]
["bitfinex","ETHUSD",1759420116113,0.1136,4414.2,4414.1,0.011]
["bitfinex","ETHUSD",1759420116315,2.572,4414.3,4414.2,0.4464]
["bitfinex","ETHUSD",1759420116521,2.572,4414.5,4414.2,0.4464]
["bitfinex","ETHUSD",1759420116815,0.1136,4414.7,4414.3,0.4464]
["bitfinex","ETHUSD",1759420117115,2.572,4414.6,4414.4,0.4464]
["bitfinex","ETHUSD",1759420117616,2.2651798,4414.7,4414.5,0.4464]
["bitfinex","ETHUSD",1759420117814,2.572,4414.8,4414.1,0.011]
["bitfinex","ETHUSD",1759420118019,2.2652413,4414.6,4414.1,0.011]
["bitfinex","ETHUSD",1759420118190,2.26526601,4414.5,4414.1,0.011]
["bitfinex","ETHUSD",1759420118591,2.26526601,4414.5,4414.2,0.4464]
["bitfinex","ETHUSD",1759420118832,2.26521374,4414.6,4414.2,0.4464]
["bitfinex","ETHUSD",1759420119039,0.1136,4414.9,4414.3,0.46905364]
["bitfinex","ETHUSD",1759420119338,0.002,4415.0,4414.3,0.46905364]
["bitfinex","ETHUSD",1759420119499,0.002,4415.0,4414.8,0.1136]
["bitfinex","ETHUSD",1759420120009,0.002,4415.0,4414.9,0.4464]
["bitfinex","ETHUSD",1759420120411,0.002,4415.0,4414.9,0.72892048]
["bitfinex","ETHUSD",1759420120595,0.002,4415.0,4414.9,0.4464]
["bitfinex","ETHUSD",1759420120794,2.26505696,4414.9,4414.8,0.1136]
["bitfinex","ETHUSD",1759420120994,0.002,4415.0,4414.8,0.1136]
["bitfinex","ETHUSD",1759420121194,0.002,4415.0,4414.8,0.56]
["bitfinex","ETHUSD",1759420121398,0.002,4415.0,4414.9,0.4464]
["bitfinex","ETHUSD",1759420124026,0.002,4415.0,4414.8,0.1136]
["bitfinex","ETHUSD",1759420125191,0.002,4415.0,4414.9,0.4464]
["bitfinex","ETHUSD",1759420128323,0.002,4415.0,4414.7,0.56]
["bitfinex","ETHUSD",1759420128524,0.002,4415.0,4414.8,0.4464]
["bitfinex","ETHUSD",1759420128704,0.002,4415.0,4414.7,0.45563952]
["bitfinex","ETHUSD",1759420128897,0.002,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420129091,2.26507117,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759420129298,2.2650965,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759420130246,2.26701196,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420130641,2.2650635,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759420131018,2.26701416,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420131345,2.26507593,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759420131847,0.002,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420131848,0.002,4415.0,4414.8,0.4658]
["bitfinex","ETHUSD",1759420132221,2.26701677,4415.0,4414.8,0.4658]
["bitfinex","ETHUSD",1759420132417,2.26701677,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420132418,0.002,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420132834,0.002,4415.0,4414.8,0.02265108]
["bitfinex","ETHUSD",1759420133130,0.002,4415.0,4414.8,0.48845108]
["bitfinex","ETHUSD",1759420133859,0.002,4415.0,4414.7,0.1136]
["bitfinex","ETHUSD",1759420134058,0.002,4415.0,4414.8,0.4658]
["bitfinex","ETHUSD",1759420134845,2.2650704,4414.9,4414.7,0.1136]
["bitfinex","ETHUSD",1759420135043,0.002,4415.0,4414.3,0.59518672]
["bitfinex","ETHUSD",1759420135044,2.26622766,4415.0,4414.3,0.59518672]
["bitfinex","ETHUSD",1759420135233,2.26512073,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1759420135454,0.1136,4414.9,4414.3,0.1136]
["bitfinex","ETHUSD",1759420135760,2.5732,4415.0,4414.4,0.48845313]
["bitfinex","ETHUSD",1759420135918,2.5732,4415.0,4414.4,0.4658]
["bitfinex","ETHUSD",1759420136122,2.5732,4415.0,4414.4,1.29464119]
["bitfinex","ETHUSD",1759420136623,0.0012,4415.0,4414.5,5.43978165]
["bitfinex","ETHUSD",1759420136821,0.0012,4415.0,4414.7,2.26515455]
["bitfinex","ETHUSD",1759420137051,0.0012,4415.0,4414.8,0.1136]
["bitfinex","ETHUSD",1759420137244,0.0012,4415.0,4414.8,0.13625108]
["bitfinex","ETHUSD",1759420137559,0.0012,4415.0,4414.9,2.73085696]
["bitfinex","ETHUSD",1759420137743,0.0012,4415.0,4414.9,5.30285696]
["bitfinex","ETHUSD",1759420137949,0.0012,4415.0,4414.9,5.89804368]
["bitfinex","ETHUSD",1759420138147,0.0012,4415.0,4414.9,5.30285696]
["bitfinex","ETHUSD",1759420138536,0.0012,4415.0,4414.9,22.38419896]
["bitfinex","ETHUSD",1759420138740,0.0012,4415.0,4414.9,18.1632849]
["bitfinex","ETHUSD",1759420141271,0.0012,4415.0,4414.9,13.34858062]
["bitfinex","ETHUSD",1759420141455,0.0012,4415.0,4414.9,12.7533939]
["bitfinex","ETHUSD",1759420141764,0.0012,4415.0,4414.9,14.8683099]
["bitfinex","ETHUSD",1759420141927,0.0012,4415.0,4414.9,17.2683099]
["bitfinex","ETHUSD",1759420142128,0.0012,4415.0,4414.9,33.85337945]
["bitfinex","ETHUSD",1759420142465,0.0012,4415.0,4414.9,23.88238045]
["bitfinex","ETHUSD",1759420142631,0.0012,4415.0,4414.9,15.77211045]
["bitfinex","ETHUSD",1759420142828,0.0012,4415.0,4414.9,7.70761645]
["bitfinex","ETHUSD",1759420143034,0.0012,4415.0,4414.9,4.971]
["bitfinex","ETHUSD",1759420143256,0.0012,4415.0,4414.9,7.23605696]
["bitfinex","ETHUSD",1759420143577,0.0012,4415.0,4414.9,10.02854596]
["bitfinex","ETHUSD",1759420143870,0.0012,4415.0,4414.9,11.68915496]
["bitfinex","ETHUSD",1759420144925,0.0012,4415.0,4414.9,13.28871396]
["bitfinex","ETHUSD",1759420145242,0.0012,4415.0,4414.9,11.69121396]
["bitfinex","ETHUSD",1759420145441,0.0012,4415.0,4414.9,13.28871396]
["bitfinex","ETHUSD",1759420145637,0.0012,4415.0,4414.9,16.30511687]
["bitfinex","ETHUSD",1759420145836,0.0012,4415.0,4414.9,16.13519687]
["bitfinex","ETHUSD",1759420146449,0.002,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1759420146634,0.002,4415.8,4415.7,34.8356466]
["bitfinex","ETHUSD",1759420146839,0.002,4415.8,4415.7,36.26088244]
["bitfinex","ETHUSD",1759420147345,0.002,4415.8,4415.7,36.38126074]
["bitfinex","ETHUSD",1759420148476,0.002,4415.8,4415.7,37.56867693]
["bitfinex","ETHUSD",1759420149352,0.002,4415.8,4415.7,16.21713874]
["bitfinex","ETHUSD",1759420149565,0.002,4415.8,4415.7,21.98416874]
["bitfinex","ETHUSD",1759420149765,0.002,4415.8,4415.7,20.12414774]
["bitfinex","ETHUSD",1759420150082,0.002,4415.8,4415.7,16.30712374]
["bitfinex","ETHUSD",1759420150637,0.002,4415.8,4415.7,23.43070574]
["bitfinex","ETHUSD",1759420150838,0.006,4416.9,4415.7,23.43070574]
["bitfinex","ETHUSD",1759420150839,0.0052,4416.9,4415.8,3.0336]
["bitfinex","ETHUSD",1759420151075,0.0052,4416.9,4416.6,2.26414295]
["bitfinex","ETHUSD",1759420151277,0.0052,4416.9,4416.7,5.035813]
["bitfinex","ETHUSD",1759420151578,0.0052,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420152075,0.0052,4416.9,4416.8,2.37768259]
["bitfinex","ETHUSD",1759420152576,0.0052,4416.9,4416.8,2.84348259]
["bitfinex","ETHUSD",1759420152872,0.0052,4416.9,4416.8,3.61134887]
["bitfinex","ETHUSD",1759420153566,0.0052,4416.9,4416.8,3.63398969]
["bitfinex","ETHUSD",1759420153760,0.0052,4416.9,4416.8,3.61134887]
["bitfinex","ETHUSD",1759420154642,0.0052,4416.9,4416.8,26.16837269]
["bitfinex","ETHUSD",1759420154841,0.0052,4416.9,4416.8,26.14573187]
["bitfinex","ETHUSD",1759420155458,0.0052,4416.9,4416.8,26.93340167]
["bitfinex","ETHUSD",1759420155661,0.0052,4416.9,4416.8,37.31901867]
["bitfinex","ETHUSD",1759420156068,0.0052,4416.9,4416.8,36.53134887]
["bitfinex","ETHUSD",1759420156478,0.0052,4416.9,4416.8,36.98751749]
["bitfinex","ETHUSD",1759420158258,0.0052,4416.9,4416.8,14.36362249]
["bitfinex","ETHUSD",1759420158454,0.0052,4416.9,4416.8,14.95373178]
["bitfinex","ETHUSD",1759420158771,0.0052,4416.9,4416.8,18.18057578]
["bitfinex","ETHUSD",1759420158964,0.0052,4416.9,4416.8,16.49365778]
["bitfinex","ETHUSD",1759420159364,0.0052,4416.9,4416.8,15.90354849]
["bitfinex","ETHUSD",1759420159667,0.0052,4416.9,4416.8,18.76248449]
["bitfinex","ETHUSD",1759420159870,0.0052,4416.9,4416.8,16.97452887]
["bitfinex","ETHUSD",1759420160045,0.0052,4416.9,4416.8,11.32474187]
["bitfinex","ETHUSD",1759420160640,0.0052,4416.9,4416.8,8.00194887]
["bitfinex","ETHUSD",1759420160880,0.0052,4416.9,4416.8,4.97]
["bitfinex","ETHUSD",1759420161177,0.0052,4416.9,4416.8,7.63974]
["bitfinex","ETHUSD",1759420161385,0.0052,4416.9,4416.8,9.90382259]
["bitfinex","ETHUSD",1759420161875,0.0052,4416.9,4416.8,9.84466559]
["bitfinex","ETHUSD",1759420162179,0.0052,4416.9,4416.8,7.27466559]
["bitfinex","ETHUSD",1759420162477,0.0052,4416.9,4416.8,9.84466559]
["bitfinex","ETHUSD",1759420162779,0.0052,4416.9,4416.8,10.90006659]
["bitfinex","ETHUSD",1759420163162,0.0052,4416.9,4416.8,8.635984]
["bitfinex","ETHUSD",1759420163399,0.0052,4416.9,4415.9,3.05219761]
["bitfinex","ETHUSD",1759420163400,0.0052,4416.9,4416.3,2.26431515]
["bitfinex","ETHUSD",1759420163689,0.1673,4416.9,4416.4,4.8342865]
["bitfinex","ETHUSD",1759420163989,0.0052,4416.9,4416.5,2.235777]
["bitfinex","ETHUSD",1759420164292,0.0052,4416.9,4416.7,2.26409488]
["bitfinex","ETHUSD",1759420164593,0.0072,4416.9,4416.8,0.02264082]
["bitfinex","ETHUSD",1759420164761,0.0072,4416.9,4416.8,0.13624082]
["bitfinex","ETHUSD",1759420165276,0.0072,4416.9,4416.6,4.83416953]
["bitfinex","ETHUSD",1759420165277,0.1693,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420165444,0.0072,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420165654,0.1621,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1759420166547,0.1613,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1759420166968,0.0072,4416.9,4416.5,0.02264236]
["bitfinex","ETHUSD",1759420167190,0.0072,4416.9,4416.7,0.1136]
["bitfinex","ETHUSD",1759420168290,0.0072,4416.9,4415.7,2.85473169]
["bitfinex","ETHUSD",1759420168291,2.26427408,4416.5,4416.1,0.1136]
["bitfinex","ETHUSD",1759420168795,0.1613,4416.5,4416.1,0.1136]
["bitfinex","ETHUSD",1759420169159,0.1613,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1759420169358,0.1613,4416.3,4415.6,0.1136]
["bitfinex","ETHUSD",1759420169588,2.26463231,4415.8,4415.6,0.1136]
["bitfinex","ETHUSD",1759420169890,0.1613,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1759420170068,2.42594707,4415.7,4415.3,0.1136]
["bitfinex","ETHUSD",1759420170265,0.1613,4415.6,4415.3,0.1136]
["bitfinex","ETHUSD",1759420170469,0.1613,4415.5,4414.8,0.001]
["bitfinex","ETHUSD",1759420170698,0.2749,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1759420170864,0.1136,4415.5,4415.0,0.02265005]
["bitfinex","ETHUSD",1759420171265,0.1136,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1759420171888,0.1136,4415.5,4415.0,0.02265005]
["bitfinex","ETHUSD",1759420172391,0.35142589,4415.5,4415.0,0.02265005]
["bitfinex","ETHUSD",1759420172567,0.1613,4415.4,4414.8,0.001]
["bitfinex","ETHUSD",1759420172770,2.26505696,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420173095,2.2650179,4415.0,4414.8,0.001]
["bitfinex","ETHUSD",1759420173257,0.1613,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420173454,2.42635696,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420174393,2.9068481,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420176915,5.4768481,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420178704,6.1104481,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420178887,8.5104481,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420180339,0.48049114,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1759420180540,2.379,4415.6,4414.8,0.001]
["bitfinex","ETHUSD",1759420180838,2.57,4415.5,4414.8,0.4556]
["bitfinex","ETHUSD",1759420180994,0.1613,4416.1,4414.8,0.4556]
["bitfinex","ETHUSD",1759420180995,4.83483926,4415.4,4414.8,0.4556]
["bitfinex","ETHUSD",1759420181191,2.57,4415.6,4414.8,0.4556]
["bitfinex","ETHUSD",1759420181396,2.26464759,4415.7,4414.9,2.28770016]
["bitfinex","ETHUSD",1759420181604,2.57,4415.6,4414.9,2.28770016]
["bitfinex","ETHUSD",1759420181829,2.57,4415.6,4414.8,0.001]
["bitfinex","ETHUSD",1759420181830,2.57,4415.6,4415.0,0.4546]
["bitfinex","ETHUSD",1759420182021,2.26466061,4415.7,4415.0,0.4546]
["bitfinex","ETHUSD",1759420182325,2.57,4415.7,4415.0,2.71959505]
["bitfinex","ETHUSD",1759420182529,2.5692,4415.7,4415.0,0.4546]
["bitfinex","ETHUSD",1759420182726,4.8338612,4415.7,4415.0,0.4546]
["bitfinex","ETHUSD",1759420182892,2.5613,4416.5,4415.0,0.4546]
["bitfinex","ETHUSD",1759420182893,2.26458719,4415.9,4415.0,0.4546]
["bitfinex","ETHUSD",1759420183096,2.57,4416.0,4415.1,0.02264954]
["bitfinex","ETHUSD",1759420183295,2.26437606,4416.3,4415.3,2.26480555]
["bitfinex","ETHUSD",1759420183626,0.22643761,4416.3,4415.7,2.26460728]
["bitfinex","ETHUSD",1759420183832,2.57,4416.7,4415.8,2.74183599]
["bitfinex","ETHUSD",1759420184127,2.57,4416.7,4415.8,2.71919004]
["bitfinex","ETHUSD",1759420184329,0.0072,4416.9,4415.9,0.4546]
["bitfinex","ETHUSD",1759420184824,0.25772,4416.8,4415.9,0.4546]
["bitfinex","ETHUSD",1759420185013,2.26413511,4416.7,4415.9,0.4546]
["bitfinex","ETHUSD",1759420185214,2.26422426,4416.6,4415.9,0.4546]
["bitfinex","ETHUSD",1759420185430,0.0072,4416.9,4415.5,0.4546]
["bitfinex","ETHUSD",1759420185631,2.26408259,4416.8,4415.3,2.4]
["bitfinex","ETHUSD",1759420185802,2.26444586,4416.1,4415.2,2.71949524]
["bitfinex","ETHUSD",1759420186200,2.26444586,4416.1,4415.3,2.26485142]
["bitfinex","ETHUSD",1759420186404,0.56361826,4416.7,4415.4,0.022648]
["bitfinex","ETHUSD",1759420186599,2.26430243,4416.4,4415.5,2.7193236]
["bitfinex","ETHUSD",1759420186811,2.26434366,4416.3,4415.5,2.7193236]
["bitfinex","ETHUSD",1759420187011,2.57,4416.6,4415.5,0.4546]
["bitfinex","ETHUSD",1759420187216,2.26443443,4416.2,4415.2,2.26485784]
["bitfinex","ETHUSD",1759420187412,2.26434676,4416.3,4415.4,2.26479284]
["bitfinex","ETHUSD",1759420188021,2.2643952,4416.2,4415.3,2.71941925]
["bitfinex","ETHUSD",1759420188336,2.26438581,4416.3,4415.3,3.26905032]
["bitfinex","ETHUSD",1759420188524,2.26429108,4416.4,4415.4,2.7193907]
["bitfinex","ETHUSD",1759420188834,2.26434926,4416.3,4415.4,2.7193907]
["bitfinex","ETHUSD",1759420190131,2.26440952,4416.2,4415.4,0.4546]
["bitfinex","ETHUSD",1759420190329,2.26435349,4416.3,4415.4,2.71939274]
["bitfinex","ETHUSD",1759420190533,2.26435349,4416.3,4415.8,0.1136]
["bitfinex","ETHUSD",1759420191029,2.26435349,4416.3,4415.1,2.26494449]
["bitfinex","ETHUSD",1759420191030,2.26450361,4416.0,4415.1,2.26494449]
["bitfinex","ETHUSD",1759420191232,2.37810361,4416.0,4415.4,0.1136]
["bitfinex","ETHUSD",1759420191408,2.26421432,4416.6,4415.5,0.4368]
["bitfinex","ETHUSD",1759420191613,0.0072,4416.9,4415.7,0.1136]
["bitfinex","ETHUSD",1759420191614,0.1136,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1759420192116,2.26440278,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1759420192452,2.37795284,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1759420192610,2.37795284,4416.3,4415.8,0.4368]
["bitfinex","ETHUSD",1759420192811,2.26440677,4416.2,4415.8,0.4368]
["bitfinex","ETHUSD",1759420193856,2.2644677,4416.1,4415.7,0.1136]
["bitfinex","ETHUSD",1759420194060,0.1136,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1759420194355,0.1136,4416.3,4415.8,0.4368]
["bitfinex","ETHUSD",1759420194657,0.0072,4416.9,4416.0,0.1136]
["bitfinex","ETHUSD",1759420194815,2.2640916,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1759420195147,0.1208,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1759420195148,2.26414301,4416.7,4416.2,0.1136]
["bitfinex","ETHUSD",1759420195322,0.1208,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1759420195527,2.38487357,4416.9,4416.3,0.02264338]
["bitfinex","ETHUSD",1759420195723,0.1208,4416.9,4416.2,0.5504]
["bitfinex","ETHUSD",1759420195928,2.26424546,4416.5,4416.2,0.5504]
["bitfinex","ETHUSD",1759420196127,2.26424546,4416.5,4416.2,0.1136]
["bitfinex","ETHUSD",1759420196328,2.38483482,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1759420196530,2.6908,4416.9,4416.2,0.1136]
["bitfinex","ETHUSD",1759420197222,2.6908,4416.9,4416.2,0.5504]
["bitfinex","ETHUSD",1759420197617,2.26414515,4416.7,4416.2,0.5504]
["bitfinex","ETHUSD",1759420198050,0.1208,4416.9,4416.3,0.02264338]
["bitfinex","ETHUSD",1759420198418,2.26408259,4416.8,4416.2,0.5504]
["bitfinex","ETHUSD",1759420199153,2.26413739,4416.7,4416.2,0.5504]
["bitfinex","ETHUSD",1759420199552,2.26418555,4416.6,4416.2,0.5504]
["bitfinex","ETHUSD",1759420200249,2.69,4416.9,4416.3,0.4368]
["bitfinex","ETHUSD",1759420200553,2.689,4416.9,4416.3,0.4368]
["bitfinex","ETHUSD",1759420200755,4.9530474,4416.9,4416.3,0.4368]
["bitfinex","ETHUSD",1759420201053,0.12,4416.9,4416.4,0.02264287]
["bitfinex","ETHUSD",1759420201224,2.384046,4416.9,4416.5,0.4368]
["bitfinex","ETHUSD",1759420201426,2.384046,4416.9,4416.2,0.5730439]
["bitfinex","ETHUSD",1759420202247,2.26408259,4416.8,4416.2,0.1362439]
["bitfinex","ETHUSD",1759420202431,2.689,4416.9,4416.2,0.5504]
["bitfinex","ETHUSD",1759420202755,0.0064,4416.9,4416.3,5.954941]
["bitfinex","ETHUSD",1759420202942,0.0064,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1759420203122,0.0064,4416.9,4416.7,0.1136]
["bitfinex","ETHUSD",1759420204359,2.27043618,4416.9,4416.7,0.1136]
["bitfinex","ETHUSD",1759420204552,2.26408259,4416.8,4416.0,0.4368]
["bitfinex","ETHUSD",1759420204797,0.12,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1759420204951,2.26421142,4416.6,4415.6,2.4]
["bitfinex","ETHUSD",1759420205278,0.48394,4416.9,4416.0,0.1136]
["bitfinex","ETHUSD",1759420205279,0.2813,4416.9,4416.0,0.1136]
["bitfinex","ETHUSD",1759420205479,2.689,4416.9,4416.1,0.45944441]
["bitfinex","ETHUSD",1759420205694,2.689,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1759420205892,2.26413141,4416.8,4416.3,0.1136]
["bitfinex","ETHUSD",1759420206066,4.95304693,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1759420206569,4.95304693,4416.9,4415.5,0.4368]
["bitfinex","ETHUSD",1759420206570,2.2642033,4416.6,4415.5,0.4368]
["bitfinex","ETHUSD",1759420206778,2.3778033,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1759420206964,0.1136,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1759420209185,2.37779853,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1759420209685,0.1136,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1759420210267,0.1136,4416.6,4416.1,0.02264441]
["bitfinex","ETHUSD",1759420210458,0.1136,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1759420211489,0.0064,4416.9,4416.3,0.1136]
["bitfinex","ETHUSD",1759420211690,0.0064,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420211857,0.0064,4416.9,4416.8,2.37768259]
["bitfinex","ETHUSD",1759420212183,0.0064,4416.9,4416.8,2.81448259]
["bitfinex","ETHUSD",1759420212389,0.0064,4416.9,4416.8,2.83712341]
["bitfinex","ETHUSD",1759420212590,0.0064,4416.9,4416.8,3.40626234]
["bitfinex","ETHUSD",1759420212972,0.0064,4416.9,4416.8,2.96946234]
["bitfinex","ETHUSD",1759420213172,0.0064,4416.9,4416.8,3.38362152]
["bitfinex","ETHUSD",1759420213415,0.0064,4416.9,4416.8,3.97373081]
["bitfinex","ETHUSD",1759420214193,0.0056,4416.9,4416.8,3.97373081]
["bitfinex","ETHUSD",1759420214860,0.0056,4416.9,4416.8,1.70964822]
["bitfinex","ETHUSD",1759420215069,0.0056,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420215494,0.0056,4416.9,4416.8,2.81448259]
["bitfinex","ETHUSD",1759420215677,0.0056,4416.9,4416.8,0.4368]
["bitfinex","ETHUSD",1759420215880,0.0056,4416.9,4416.8,0.5504]
["bitfinex","ETHUSD",1759420216081,0.0056,4416.9,4416.8,2.81448259]
["bitfinex","ETHUSD",1759420216282,0.0056,4416.9,4416.8,3.38136421]
["bitfinex","ETHUSD",1759420216485,0.0056,4416.9,4416.8,1.11728162]
["bitfinex","ETHUSD",1759420216673,0.0056,4416.9,4416.8,3.38136421]
["bitfinex","ETHUSD",1759420217062,0.0056,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420219388,0.0056,4416.9,4416.8,2.88436682]
["bitfinex","ETHUSD",1759420219588,0.0056,4416.9,4416.8,0.58064082]
["bitfinex","ETHUSD",1759420220174,0.0056,4416.9,4416.8,2.90108382]
["bitfinex","ETHUSD",1759420220392,0.0056,4416.9,4416.8,3.68876382]
["bitfinex","ETHUSD",1759420220899,0.0056,4416.9,4416.8,0.58064082]
["bitfinex","ETHUSD",1759420221206,0.0056,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420222578,0.0056,4416.9,4416.3,0.59110929]
["bitfinex","ETHUSD",1759420222803,0.0056,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420223008,2.26411886,4416.8,4416.3,0.001]
["bitfinex","ETHUSD",1759420223180,0.3735686,4416.9,4416.3,0.1146]
["bitfinex","ETHUSD",1759420223375,0.1192,4416.9,4416.4,0.02264287]
["bitfinex","ETHUSD",1759420223575,0.1192,4416.9,4416.4,0.47444287]
["bitfinex","ETHUSD",1759420223771,0.1192,4416.9,4416.5,0.4518]
["bitfinex","ETHUSD",1759420224005,0.1192,4416.9,4416.4,0.02264287]
["bitfinex","ETHUSD",1759420224304,2.38324279,4416.9,4416.3,0.1146]
["bitfinex","ETHUSD",1759420224505,0.1192,4416.9,4416.3,0.1146]
["bitfinex","ETHUSD",1759420225582,0.1192,4416.9,4416.4,0.02264287]
["bitfinex","ETHUSD",1759420225784,0.0056,4416.9,4416.5,0.4518]
["bitfinex","ETHUSD",1759420225983,0.0056,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420226389,0.0056,4416.9,4416.8,2.82948259]
["bitfinex","ETHUSD",1759420226623,0.0056,4416.9,4416.8,0.5654]
["bitfinex","ETHUSD",1759420226776,0.0056,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420226981,0.0056,4416.9,4416.6,0.59010929]
["bitfinex","ETHUSD",1759420227214,0.0056,4416.9,4416.6,0.70370929]
["bitfinex","ETHUSD",1759420228008,0.0056,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420228812,0.0056,4416.9,4416.7,0.02264133]
["bitfinex","ETHUSD",1759420228971,0.0056,4416.9,4416.7,0.4518]
["bitfinex","ETHUSD",1759420229397,0.0056,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420229903,0.0048,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420230278,0.0048,4416.9,4416.6,0.70370929]
["bitfinex","ETHUSD",1759420230824,0.0048,4416.9,4416.6,0.5654]
["bitfinex","ETHUSD",1759420231414,0.0048,4416.9,4416.6,0.1136]
["bitfinex","ETHUSD",1759420231803,0.0048,4416.9,4416.7,0.02264133]
["bitfinex","ETHUSD",1759420232008,0.0048,4416.9,4416.7,2.71592138]
["bitfinex","ETHUSD",1759420232179,0.0048,4416.9,4416.8,1.04577149]
["bitfinex","ETHUSD",1759420232514,0.0048,4416.9,4416.8,3.30983037]
["bitfinex","ETHUSD",1759420232717,0.0048,4416.9,4416.8,2.82948259]
["bitfinex","ETHUSD",1759420232902,0.0048,4416.9,4416.8,3.47750369]
["bitfinex","ETHUSD",1759420233085,0.0048,4416.9,4416.8,4.07144555]
["bitfinex","ETHUSD",1759420234112,0.0048,4416.9,4416.8,4.07141709]
["bitfinex","ETHUSD",1759420234680,0.0048,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1759420235805,0.0048,4416.9,4416.8,2.85212341]
["bitfinex","ETHUSD",1759420236536,0.0048,4416.9,4416.8,1.18196271]
["bitfinex","ETHUSD",1759420236898,0.0048,4416.9,4416.8,3.42340448]
["bitfinex","ETHUSD",1759420238330,0.0048,4416.9,4416.8,9.92233648]
["bitfinex","ETHUSD",1759420238555,0.0048,4416.9,4416.8,15.44066628]
["bitfinex","ETHUSD",1759420238835,0.0048,4416.9,4416.8,13.16854828]
["bitfinex","ETHUSD",1759420239434,0.0048,4416.9,4416.8,20.38815428]
["bitfinex","ETHUSD",1759420239726,0.0048,4416.9,4416.8,13.48525308]
["bitfinex","ETHUSD",1759420239932,0.0048,4416.9,4416.8,11.56239428]
["bitfinex","ETHUSD",1759420240308,0.0048,4416.9,4416.8,8.89990028]
["bitfinex","ETHUSD",1759420240507,0.0048,4416.9,4416.8,10.14391469]
["bitfinex","ETHUSD",1759420241234,0.0048,4416.9,4416.8,9.69211469]
["bitfinex","ETHUSD",1759420241527,0.0048,4416.9,4416.8,13.51328469]
["bitfinex","ETHUSD",1759420241734,0.0048,4416.9,4416.8,12.36861269]
["bitfinex","ETHUSD",1759420242643,0.0048,4416.9,4416.8,13.90048569]
["bitfinex","ETHUSD",1759420242834,0.0048,4416.9,4416.8,12.73456928]
["bitfinex","ETHUSD",1759420243236,0.0048,4416.9,4416.8,13.52681862]
["bitfinex","ETHUSD",1759420243426,0.0048,4416.9,4416.8,13.01165962]
["bitfinex","ETHUSD",1759420243624,0.0048,4416.9,4416.8,12.83960262]
["bitfinex","ETHUSD",1759420244219,0.0048,4416.9,4416.8,12.59211162]
["bitfinex","ETHUSD",1759420244415,0.0048,4416.9,4416.8,12.24718862]
["bitfinex","ETHUSD",1759420244644,0.0048,4416.9,4416.8,12.86545162]
["bitfinex","ETHUSD",1759420244837,0.0048,4416.9,4416.8,10.14394962]
["bitfinex","ETHUSD",1759420245239,0.0048,4416.9,4416.8,12.92328962]
["bitfinex","ETHUSD",1759420245442,0.0048,4416.9,4416.8,12.44824662]
["bitfinex","ETHUSD",1759420245749,0.004,4416.9,4416.8,18.87955428]
["bitfinex","ETHUSD",1759420245949,0.004,4416.9,4416.8,18.61993328]
["bitfinex","ETHUSD",1759420246154,0.004,4416.9,4416.8,17.58384328]
["bitfinex","ETHUSD",1759420246355,0.004,4416.9,4416.8,17.13204328]
["bitfinex","ETHUSD",1759420246515,0.004,4416.9,4416.8,19.32182128]
["bitfinex","ETHUSD",1759420246924,0.004,4416.9,4416.8,20.50691809]
["bitfinex","ETHUSD",1759420247516,0.004,4416.9,4416.8,10.53679709]
["bitfinex","ETHUSD",1759420248039,0.004,4416.9,4416.8,35.04171328]
["bitfinex","ETHUSD",1759420248245,0.004,4416.9,4416.8,19.24939066]
["bitfinex","ETHUSD",1759420248565,0.004,4416.9,4416.8,15.40364866]
["bitfinex","ETHUSD",1759420248724,0.004,4416.9,4416.8,23.97656766]
["bitfinex","ETHUSD",1759420248924,0.004,4416.9,4416.8,22.67374666]
["bitfinex","ETHUSD",1759420249641,0.004,4416.9,4416.8,18.93218366]
["bitfinex","ETHUSD",1759420250667,0.004,4416.9,4416.8,24.31049166]
["bitfinex","ETHUSD",1759420250971,0.004,4416.9,4416.8,23.02310566]
["bitfinex","ETHUSD",1759420251369,0.004,4416.9,4416.8,2.74095031]
["bitfinex","ETHUSD",1759420251571,0.004,4416.9,4416.8,8.02242659]
["bitfinex","ETHUSD",1759420251773,0.004,4416.9,4416.8,14.59134459]
["bitfinex","ETHUSD",1759420252074,0.004,4416.9,4416.8,12.60175059]
["bitfinex","ETHUSD",1759420252569,0.004,4416.9,4416.8,10.63974059]
["bitfinex","ETHUSD",1759420252872,0.004,4416.9,4416.8,10.81219859]
["bitfinex","ETHUSD",1759420253048,0.004,4416.9,4416.8,11.44716516]
["bitfinex","ETHUSD",1759420253766,0.004,4416.9,4416.8,9.12309316]
["bitfinex","ETHUSD",1759420253968,0.004,4416.9,4416.8,27.55112316]
["bitfinex","ETHUSD",1759420254175,0.004,4416.9,4416.8,40.30982578]
["bitfinex","ETHUSD",1759420254674,0.004,4416.9,4416.8,10.30982578]
["bitfinex","ETHUSD",1759420254879,0.004,4416.9,4416.8,9.12309316]
["bitfinex","ETHUSD",1759420255083,0.004,4416.9,4416.8,39.12309316]
["bitfinex","ETHUSD",1759420255778,0.01,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1759420255976,0.01,4417.9,4417.8,4.8305701]
["bitfinex","ETHUSD",1759420256151,0.01,4417.9,4417.8,5.42402124]
["bitfinex","ETHUSD",1759420256349,0.01,4417.9,4417.8,3.16045114]
["bitfinex","ETHUSD",1759420256550,0.01,4417.9,4417.8,5.42402124]
["bitfinex","ETHUSD",1759420257148,0.01,4417.9,4417.8,4.8305701]
["bitfinex","ETHUSD",1759420257665,0.01,4417.9,4417.8,6.65848959]
["bitfinex","ETHUSD",1759420257993,0.01,4417.9,4417.8,6.77128959]
["bitfinex","ETHUSD",1759420258145,0.01,4417.9,4417.8,8.57783845]
["bitfinex","ETHUSD",1759420258550,0.01,4417.9,4417.8,17.55159964]
["bitfinex","ETHUSD",1759420258775,0.01,4417.9,4417.8,16.76033145]
["bitfinex","ETHUSD",1759420258982,0.012,4417.9,4417.8,17.55127747]
["bitfinex","ETHUSD",1759420259279,0.012,4417.9,4417.8,16.90179432]
["bitfinex","ETHUSD",1759420259752,0.012,4417.9,4417.8,17.45878332]
["bitfinex","ETHUSD",1759420260652,0.012,4417.9,4417.8,19.82631532]
["bitfinex","ETHUSD",1759420260848,0.012,4417.9,4417.8,19.14509968]
["bitfinex","ETHUSD",1759420261688,0.0112,4417.9,4417.8,22.66778768]
["bitfinex","ETHUSD",1759420261983,0.0112,4417.9,4417.8,19.01689368]
["bitfinex","ETHUSD",1759420262562,0.0112,4417.9,4417.8,20.69433768]
["bitfinex","ETHUSD",1759420263455,0.0112,4417.9,4417.8,18.13271768]
["bitfinex","ETHUSD",1759420263655,0.0112,4417.9,4417.8,21.85577345]
["bitfinex","ETHUSD",1759420263872,0.0112,4417.9,4417.8,10.12028745]
["bitfinex","ETHUSD",1759420264069,0.0112,4417.9,4417.8,4.520949]
["bitfinex","ETHUSD",1759420264382,0.0112,4417.9,4417.8,7.922645]
["bitfinex","ETHUSD",1759420264588,0.0112,4417.9,4417.8,7.8080701]
["bitfinex","ETHUSD",1759420264776,0.0112,4417.9,4417.8,13.9971531]
["bitfinex","ETHUSD",1759420264983,0.0112,4417.9,4417.8,14.4628531]
["bitfinex","ETHUSD",1759420265167,0.0112,4417.9,4417.8,15.93613773]
["bitfinex","ETHUSD",1759420265559,0.0112,4417.9,4417.8,9.28135473]
["bitfinex","ETHUSD",1759420265760,0.0112,4417.9,4417.8,27.44377573]
["bitfinex","ETHUSD",1759420266300,0.0112,4417.9,4417.8,23.17098173]
["bitfinex","ETHUSD",1759420266591,0.0112,4417.9,4417.8,23.63668173]
["bitfinex","ETHUSD",1759420266791,0.0112,4417.9,4417.8,24.25373496]
["bitfinex","ETHUSD",1759420267766,0.0112,4417.9,4417.8,26.63659796]
["bitfinex","ETHUSD",1759420267972,0.0112,4417.9,4417.8,25.09591596]
["bitfinex","ETHUSD",1759420268199,0.0112,4417.9,4417.8,24.93955696]
["bitfinex","ETHUSD",1759420268367,0.0112,4417.9,4417.8,25.35971696]
["bitfinex","ETHUSD",1759420268569,0.0112,4417.9,4417.8,24.89401696]
["bitfinex","ETHUSD",1759420268785,0.0112,4417.9,4417.8,22.42652796]
["bitfinex","ETHUSD",1759420268989,0.0112,4417.9,4417.8,25.76625596]
["bitfinex","ETHUSD",1759420269301,0.0112,4417.9,4417.8,25.82125873]
["bitfinex","ETHUSD",1759420269600,0.0112,4417.9,4417.8,26.08242573]
["bitfinex","ETHUSD",1759420269896,0.0112,4417.9,4417.8,26.16847773]
["bitfinex","ETHUSD",1759420270112,0.0112,4417.9,4417.8,24.63666173]
["bitfinex","ETHUSD",1759420270396,0.0112,4417.9,4417.8,24.83266173]
["bitfinex","ETHUSD",1759420270600,0.0112,4417.9,4417.8,26.55733473]
["bitfinex","ETHUSD",1759420270905,0.0112,4417.9,4417.8,28.29435773]
["bitfinex","ETHUSD",1759420271197,0.0112,4417.9,4417.8,29.62848473]
["bitfinex","ETHUSD",1759420271497,0.0112,4417.9,4417.8,29.73184573]
["bitfinex","ETHUSD",1759420271697,0.0112,4417.9,4417.8,32.88846873]
["bitfinex","ETHUSD",1759420271878,0.0112,4417.9,4417.8,26.67170773]
["bitfinex","ETHUSD",1759420272197,0.0112,4417.9,4417.8,27.98878173]
["bitfinex","ETHUSD",1759420272400,0.0112,4417.9,4417.8,29.35018173]
["bitfinex","ETHUSD",1759420272615,0.0112,4417.9,4417.8,28.57810473]
["bitfinex","ETHUSD",1759420272786,0.0112,4417.9,4417.8,27.97238473]
["bitfinex","ETHUSD",1759420272986,0.0112,4417.9,4417.8,20.26603673]
["bitfinex","ETHUSD",1759420273293,0.0112,4417.9,4417.8,27.78638173]
["bitfinex","ETHUSD",1759420273492,0.0112,4417.9,4417.8,27.64901973]
["bitfinex","ETHUSD",1759420273694,0.0112,4417.9,4417.8,26.11799173]
["bitfinex","ETHUSD",1759420273868,0.0112,4417.9,4417.8,22.38517473]
["bitfinex","ETHUSD",1759420274201,0.0112,4417.9,4417.8,3.3033966]
["bitfinex","ETHUSD",1759420274406,0.0112,4417.9,4417.8,0.59314238]
["bitfinex","ETHUSD",1759420274407,0.1725,4417.9,4417.8,0.59314238]
["bitfinex","ETHUSD",1759420274570,0.1725,4417.9,4417.7,0.59314238]
["bitfinex","ETHUSD",1759420274772,0.1725,4417.9,4417.6,2.4]
["bitfinex","ETHUSD",1759420274773,0.1725,4417.9,4417.6,2.99314238]
["bitfinex","ETHUSD",1759420274990,0.1725,4417.9,4417.6,5.25681378]
["bitfinex","ETHUSD",1759420275194,0.1725,4417.9,4417.6,2.99314238]
["bitfinex","ETHUSD",1759420275400,2.42491249,4417.8,4417.4,0.59314238]
["bitfinex","ETHUSD",1759420275598,0.1613,4417.7,4417.2,0.59314238]
["bitfinex","ETHUSD",1759420275803,2.27473197,4417.9,4417.3,0.02263826]
["bitfinex","ETHUSD",1759420276009,0.1613,4417.6,4417.3,0.02263826]
["bitfinex","ETHUSD",1759420276405,0.1613,4417.5,4417.1,3.15914238]
["bitfinex","ETHUSD",1759420276571,0.1613,4417.7,4417.1,2.85705785]
["bitfinex","ETHUSD",1759420277208,0.1613,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1759420277574,2.27471893,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1759420277774,2.72853198,4417.9,4417.3,0.02363826]
["bitfinex","ETHUSD",1759420278176,0.46501305,4417.9,4417.3,0.02363826]
["bitfinex","ETHUSD",1759420278376,0.0112,4417.9,4417.4,2.2637371]
["bitfinex","ETHUSD",1759420278907,0.0112,4417.9,4417.5,2.566]
["bitfinex","ETHUSD",1759420279073,0.0112,4417.9,4417.6,2.26367258]
["bitfinex","ETHUSD",1759420279279,0.0112,4417.9,4417.7,2.26361998]
["bitfinex","ETHUSD",1759420279473,0.0112,4417.9,4417.6,2.26365894]
["bitfinex","ETHUSD",1759420279808,0.0112,4417.9,4417.5,2.566]
["bitfinex","ETHUSD",1759420280024,0.0112,4417.9,4417.6,2.26363237]
["bitfinex","ETHUSD",1759420280225,0.0112,4417.9,4417.7,2.26361737]
["bitfinex","ETHUSD",1759420280600,0.0112,4417.9,4417.5,2.566]
["bitfinex","ETHUSD",1759420280810,0.0112,4417.9,4417.6,2.26365918]
["bitfinex","ETHUSD",1759420281196,0.0112,4417.9,4417.7,2.26361314]
["bitfinex","ETHUSD",1759420281804,0.0112,4417.9,4417.7,2.26357621]
["bitfinex","ETHUSD",1759420282425,0.0112,4417.9,4417.6,2.26365843]
["bitfinex","ETHUSD",1759420282811,0.0112,4417.9,4417.5,5.4230457]
["bitfinex","ETHUSD",1759420283408,0.0112,4417.9,4417.6,2.26366306]
["bitfinex","ETHUSD",1759420283929,0.0112,4417.9,4417.5,5.42304439]
["bitfinex","ETHUSD",1759420284527,0.0112,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1759420286528,0.1717,4417.9,4417.4,0.59333141]
["bitfinex","ETHUSD",1759420286716,0.1605,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1759420286916,0.0112,4417.9,4417.6,0.1128]
["bitfinex","ETHUSD",1759420289334,0.1717,4417.9,4417.6,0.1128]
["bitfinex","ETHUSD",1759420290028,2.26369239,4417.6,4417.3,0.001]
["bitfinex","ETHUSD",1759420290226,2.26369239,4417.6,4417.3,0.1138]
["bitfinex","ETHUSD",1759420290425,0.1605,4417.6,4417.3,0.1138]
["bitfinex","ETHUSD",1759420290932,2.26358714,4417.8,4417.3,0.1138]
["bitfinex","ETHUSD",1759420291106,0.124,4417.9,4417.3,0.1138]
["bitfinex","ETHUSD",1759420291305,2.38752355,4417.9,4417.3,0.1138]
["bitfinex","ETHUSD",1759420291506,2.26357445,4417.8,4417.3,0.1138]
["bitfinex","ETHUSD",1759420292934,2.26362292,4417.7,4417.3,0.1138]
["bitfinex","ETHUSD",1759420293332,2.26282292,4417.7,4417.3,0.1138]
["bitfinex","ETHUSD",1759420293534,0.8616391,4417.9,4417.3,0.1138]
["bitfinex","ETHUSD",1759420293705,2.26365006,4417.7,4417.3,0.1138]
["bitfinex","ETHUSD",1759420293906,0.124,4417.9,4417.3,0.1138]
["bitfinex","ETHUSD",1759420294106,2.4240849,4417.8,4417.3,0.1138]
["bitfinex","ETHUSD",1759420294307,0.1605,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1759420294639,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1759420295035,2.42427507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1759420295234,2.42427507,4417.4,4416.8,0.1146]
["bitfinex","ETHUSD",1759420295235,4.82877507,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1759420295424,2.26383664,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1759420295830,2.72383664,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1759420296040,3.51472179,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1759420296735,2.26388294,4417.2,4416.8,0.1136]
["bitfinex","ETHUSD",1759420297124,2.26387947,4417.2,4416.8,0.1136]
["bitfinex","ETHUSD",1759420297325,1.25088515,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1759420297631,0.46,4417.1,4416.8,0.1136]
["bitfinex","ETHUSD",1759420297827,0.46,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1759420298043,2.6778,4417.5,4416.8,0.1136]
["bitfinex","ETHUSD",1759420298044,4.9415273,4417.5,4416.8,0.1136]
["bitfinex","ETHUSD",1759420298211,0.5185051,4417.4,4416.8,0.1136]
["bitfinex","ETHUSD",1759420298611,0.46,4418.3,4417.3,2.26378908]
["bitfinex","ETHUSD",1759420298914,2.565,4418.3,4417.4,2.28641048]
["bitfinex","ETHUSD",1759420299111,4.82835362,4418.3,4417.4,2.28641048]
["bitfinex","ETHUSD",1759420299345,2.26337975,4418.2,4417.4,0.02263775]
["bitfinex","ETHUSD",1759420299540,2.26337975,4418.2,4417.4,2.28639096]
["bitfinex","ETHUSD",1759420299844,2.565,4418.3,4417.2,2.4]
["bitfinex","ETHUSD",1759420299845,2.26342197,4418.1,4417.3,2.26381944]
["bitfinex","ETHUSD",1759420300557,2.565,4418.3,4417.1,0.59333141]
["bitfinex","ETHUSD",1759420300756,2.72358065,4417.8,4417.1,2.4]
["bitfinex","ETHUSD",1759420300960,2.26360063,4417.8,4417.1,3.18223103]
["bitfinex","ETHUSD",1759420301137,2.73473879,4417.9,4417.0,0.59333141]
["bitfinex","ETHUSD",1759420301339,2.26368804,4417.6,4416.9,2.99333141]
["bitfinex","ETHUSD",1759420301537,2.26368804,4417.6,4416.9,2.4]
["bitfinex","ETHUSD",1759420301756,2.26368804,4417.6,4416.8,2.85737261]
["bitfinex","ETHUSD",1759420301958,0.49984268,4417.6,4416.9,2.26402088]
["bitfinex","ETHUSD",1759420302442,0.49984268,4417.6,4417.0,2.26395651]
["bitfinex","ETHUSD",1759420302644,0.0112,4417.9,4416.8,0.59333141]
["bitfinex","ETHUSD",1759420302645,2.565,4417.8,4417.1,2.28654569]
["bitfinex","ETHUSD",1759420303146,2.565,4417.8,4417.1,0.02263928]
["bitfinex","ETHUSD",1759420303750,0.0112,4417.9,4417.1,0.02263928]
["bitfinex","ETHUSD",1759420304421,2.26357935,4417.8,4417.1,0.02263928]
["bitfinex","ETHUSD",1759420306257,0.0112,4417.9,4416.9,1.04383141]
["bitfinex","ETHUSD",1759420306258,0.4712,4417.9,4416.9,1.04383141]
["bitfinex","ETHUSD",1759420306558,2.26371503,4417.6,4416.9,0.59333141]
["bitfinex","ETHUSD",1759420307357,2.26363359,4417.7,4416.9,2.85735807]
["bitfinex","ETHUSD",1759420308556,2.26363359,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1759420309253,5.40137861,4417.8,4417.1,0.1128]
["bitfinex","ETHUSD",1759420310158,2.26363244,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1759420310524,2.79941437,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1759420311462,0.4548,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1759420311624,2.2638319,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1759420311825,2.26408259,4416.8,4416.4,0.59433141]
["bitfinex","ETHUSD",1759420312042,0.4548,4416.7,4416.4,0.001]
["bitfinex","ETHUSD",1759420312957,0.4548,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1759420313157,2.26423638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420313359,2.71903638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420313855,0.4548,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420315121,0.98318833,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420315326,3.24742471,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420315526,3.36102471,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420317560,5.76102471,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420318282,6.06178833,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420318476,8.32602471,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420320534,5.30622471,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420320736,5.47122471,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420322533,0.1136,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420322837,4.82920499,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1759420323854,2.26423638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420324881,2.71903638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420325062,3.03041372,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420325241,3.02961372,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420326038,5.59461372,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420326566,6.04941372,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420326973,3.02961372,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420327177,2.6786,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420328643,4.94283638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420329954,0.1136,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420330256,2.6786,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420330676,2.565,4416.5,4416.4,0.4619]
["bitfinex","ETHUSD",1759420330878,2.565,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1759420332247,0.1136,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1759420332450,0.4568,4417.8,4416.4,0.73463369]
["bitfinex","ETHUSD",1759420332654,0.4568,4417.8,4416.6,2.26413836]
["bitfinex","ETHUSD",1759420332655,2.26376901,4417.5,4416.6,2.26413836]
["bitfinex","ETHUSD",1759420332986,0.1128,4417.3,4416.7,2.86126852]
["bitfinex","ETHUSD",1759420333187,0.1128,4417.3,4416.8,2.72497962]
["bitfinex","ETHUSD",1759420333501,0.1128,4417.3,4416.8,0.4609]
["bitfinex","ETHUSD",1759420333665,2.565,4417.4,4416.8,0.4609]
["bitfinex","ETHUSD",1759420333666,2.565,4417.4,4416.9,0.02264031]
["bitfinex","ETHUSD",1759420333981,2.565,4417.4,4417.0,2.26397607]
["bitfinex","ETHUSD",1759420334199,2.565,4417.4,4417.1,0.4609]
["bitfinex","ETHUSD",1759420334549,2.565,4417.5,4417.2,0.4609]
["bitfinex","ETHUSD",1759420334773,0.1128,4417.7,4417.3,0.4609]
["bitfinex","ETHUSD",1759420334947,2.565,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1759420335164,2.565,4417.6,4417.2,0.4609]
["bitfinex","ETHUSD",1759420335389,2.37643065,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1759420335579,2.565,4417.5,4417.2,0.4609]
["bitfinex","ETHUSD",1759420337679,2.565,4417.5,4417.3,0.4609]
["bitfinex","ETHUSD",1759420338770,0.1128,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1759420338973,0.002,4417.8,4417.2,2.98505948]
["bitfinex","ETHUSD",1759420339161,0.002,4417.8,4417.4,0.1128]
["bitfinex","ETHUSD",1759420339498,0.002,4417.8,4417.6,2.4]
["bitfinex","ETHUSD",1759420339703,0.002,4417.8,4417.6,5.55833141]
["bitfinex","ETHUSD",1759420339911,0.002,4417.8,4417.7,0.4587]
["bitfinex","ETHUSD",1759420340088,0.002,4417.8,4417.7,1.06040314]
["bitfinex","ETHUSD",1759420340697,0.002,4417.8,4417.3,0.59333141]
["bitfinex","ETHUSD",1759420340896,0.0012,4417.8,4417.4,0.02263775]
["bitfinex","ETHUSD",1759420341083,0.0012,4417.8,4417.4,2.74509583]
["bitfinex","ETHUSD",1759420341392,0.0012,4417.8,4417.5,2.26370285]
["bitfinex","ETHUSD",1759420341597,0.0012,4417.8,4417.6,2.28630836]
["bitfinex","ETHUSD",1759420341796,0.0012,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1759420341989,0.0012,4417.8,4417.7,2.72232134]
["bitfinex","ETHUSD",1759420342785,0.0012,4417.8,4417.6,0.75737862]
["bitfinex","ETHUSD",1759420342997,0.0012,4417.8,4417.7,0.4587]
["bitfinex","ETHUSD",1759420343176,0.0012,4417.8,4417.7,2.72232134]
["bitfinex","ETHUSD",1759420343379,0.0012,4417.8,4417.7,14.70708034]
["bitfinex","ETHUSD",1759420343572,0.0012,4417.8,4417.7,13.60148434]
["bitfinex","ETHUSD",1759420343896,0.0012,4417.8,4417.7,16.00148434]
["bitfinex","ETHUSD",1759420344206,0.0012,4417.8,4417.7,21.0456691]
["bitfinex","ETHUSD",1759420344404,0.0012,4417.8,4417.7,34.10076369]
["bitfinex","ETHUSD",1759420344603,0.0012,4417.8,4417.7,33.50361669]
["bitfinex","ETHUSD",1759420344971,0.0012,4417.8,4417.7,29.39676769]
["bitfinex","ETHUSD",1759420345489,0.0012,4417.8,4417.7,38.56100169]
["bitfinex","ETHUSD",1759420345721,0.0012,4417.8,4417.7,38.34537069]
["bitfinex","ETHUSD",1759420345875,0.0012,4417.8,4417.7,37.55413169]
["bitfinex","ETHUSD",1759420346075,0.0012,4417.8,4417.7,36.98338669]
["bitfinex","ETHUSD",1759420346498,0.0012,4417.8,4417.7,9.57317469]
["bitfinex","ETHUSD",1759420346872,0.0012,4417.8,4417.7,31.94048269]
["bitfinex","ETHUSD",1759420347072,0.0012,4417.8,4417.7,30.15774869]
["bitfinex","ETHUSD",1759420347306,0.0012,4417.8,4417.7,25.64292669]
["bitfinex","ETHUSD",1759420347519,0.0012,4417.8,4417.7,29.40902369]
["bitfinex","ETHUSD",1759420348092,0.0012,4417.8,4417.7,14.92663269]
["bitfinex","ETHUSD",1759420348315,0.0012,4417.8,4417.7,17.87808596]
["bitfinex","ETHUSD",1759420348627,0.0012,4417.8,4417.7,16.16427796]
["bitfinex","ETHUSD",1759420348796,0.0012,4417.8,4417.7,14.67904469]
["bitfinex","ETHUSD",1759420349306,0.0012,4417.8,4417.7,15.26980496]
["bitfinex","ETHUSD",1759420349625,0.0012,4417.8,4417.7,17.33244869]
["bitfinex","ETHUSD",1759420349821,0.0012,4417.8,4417.7,16.46092469]
["bitfinex","ETHUSD",1759420350009,0.0012,4417.8,4417.7,14.65269169]
["bitfinex","ETHUSD",1759420350594,0.0012,4417.8,4417.7,20.62431669]
["bitfinex","ETHUSD",1759420350794,0.0012,4417.8,4417.7,20.16561669]
["bitfinex","ETHUSD",1759420351125,0.0012,4417.8,4417.7,18.25183669]
["bitfinex","ETHUSD",1759420351720,0.0012,4417.8,4417.7,24.84660069]
["bitfinex","ETHUSD",1759420351902,0.0012,4417.8,4417.7,19.38903669]
["bitfinex","ETHUSD",1759420352611,0.0012,4417.8,4417.7,10.25833496]
["bitfinex","ETHUSD",1759420352811,0.0012,4417.8,4417.7,40.25833496]
["bitfinex","ETHUSD",1759420353110,0.0012,4417.8,4417.7,33.54468096]
["bitfinex","ETHUSD",1759420353303,0.0012,4417.8,4417.7,29.55160896]
["bitfinex","ETHUSD",1759420353710,0.01,4418.9,4418.0,0.6336]
["bitfinex","ETHUSD",1759420353891,0.01,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1759420354090,0.01,4418.9,4418.8,16.193565]
["bitfinex","ETHUSD",1759420354337,0.01,4418.9,4418.8,13.05303184]
["bitfinex","ETHUSD",1759420354489,0.01,4418.9,4418.8,15.33262784]
["bitfinex","ETHUSD",1759420354694,0.01,4418.9,4418.8,11.89796593]
["bitfinex","ETHUSD",1759420354894,0.01,4418.9,4418.8,14.51721993]
["bitfinex","ETHUSD",1759420355111,0.01,4418.9,4418.8,22.15588193]
["bitfinex","ETHUSD",1759420355320,0.01,4418.9,4418.8,21.18638893]
["bitfinex","ETHUSD",1759420355645,0.01,4418.9,4418.8,17.89906793]
["bitfinex","ETHUSD",1759420355836,0.01,4418.9,4418.8,20.68957593]
["bitfinex","ETHUSD",1759420356038,0.01,4418.9,4418.8,13.83660093]
["bitfinex","ETHUSD",1759420356207,0.01,4418.9,4418.8,12.21780093]
["bitfinex","ETHUSD",1759420356410,0.01,4418.9,4418.8,9.38599409]
["bitfinex","ETHUSD",1759420356619,0.01,4418.9,4418.8,8.68568584]
["bitfinex","ETHUSD",1759420356818,0.01,4418.9,4418.8,7.084828]
["bitfinex","ETHUSD",1759420356819,0.0092,4418.9,4418.8,7.084828]
["bitfinex","ETHUSD",1759420357021,0.0092,4418.9,4418.8,7.893797]
["bitfinex","ETHUSD",1759420357236,0.0092,4418.9,4418.8,10.59815484]
["bitfinex","ETHUSD",1759420357427,0.0092,4418.9,4418.8,7.893797]
["bitfinex","ETHUSD",1759420357726,0.0092,4418.9,4418.8,11.17255383]
["bitfinex","ETHUSD",1759420357919,0.0092,4418.9,4418.8,20.10225483]
["bitfinex","ETHUSD",1759420358114,0.0092,4418.9,4418.8,19.95869383]
["bitfinex","ETHUSD",1759420358763,0.0092,4418.9,4418.8,17.07549383]
["bitfinex","ETHUSD",1759420358940,0.0092,4418.9,4418.8,21.55550883]
["bitfinex","ETHUSD",1759420359315,0.0092,4418.9,4418.8,19.05500083]
["bitfinex","ETHUSD",1759420360143,0.0092,4418.9,4418.8,17.49982483]
["bitfinex","ETHUSD",1759420360343,0.0092,4418.9,4418.8,8.73705683]
["bitfinex","ETHUSD",1759420360648,0.01,4419.9,4419.6,2.26263913]
["bitfinex","ETHUSD",1759420360816,0.01,4419.9,4419.6,4.87964817]
["bitfinex","ETHUSD",1759420361015,0.01,4419.9,4419.6,2.617]
["bitfinex","ETHUSD",1759420361645,0.01,4419.9,4419.7,5.460933]
["bitfinex","ETHUSD",1759420361810,0.01,4419.9,4419.8,7.27954581]
["bitfinex","ETHUSD",1759420362614,0.01,4419.9,4419.8,27.38173781]
["bitfinex","ETHUSD",1759420362849,0.01,4419.9,4419.8,27.09491102]
["bitfinex","ETHUSD",1759420363014,0.01,4419.9,4419.8,26.70034902]
["bitfinex","ETHUSD",1759420363462,0.01,4419.9,4419.8,26.44319102]
["bitfinex","ETHUSD",1759420363626,0.01,4419.9,4419.8,12.49401502]
["bitfinex","ETHUSD",1759420363952,0.01,4419.9,4419.8,9.71854202]
["bitfinex","ETHUSD",1759420364334,0.01,4419.9,4419.8,9.27724202]
["bitfinex","ETHUSD",1759420364638,0.01,4419.9,4419.8,5.1308]
["bitfinex","ETHUSD",1759420364951,0.01,4419.9,4419.8,7.39334581]
["bitfinex","ETHUSD",1759420365146,0.01,4419.9,4419.8,4.77534581]
["bitfinex","ETHUSD",1759420365444,0.01,4419.9,4419.8,2.5128]
["bitfinex","ETHUSD",1759420365647,0.01,4419.9,4419.8,5.1308]
["bitfinex","ETHUSD",1759420366350,0.01,4419.9,4419.8,2.5128]
["bitfinex","ETHUSD",1759420366556,0.01,4419.9,4419.8,5.1298]
["bitfinex","ETHUSD",1759420366930,0.01,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1759420367118,0.01,4419.9,4419.5,2.617]
["bitfinex","ETHUSD",1759420367318,0.01,4419.9,4419.6,2.413669]
["bitfinex","ETHUSD",1759420367517,0.01,4419.9,4419.6,4.813669]
["bitfinex","ETHUSD",1759420367825,0.01,4419.9,4419.7,2.617]
["bitfinex","ETHUSD",1759420368044,0.4412,4419.8,4419.3,2.26279824]
["bitfinex","ETHUSD",1759420368218,0.4412,4419.8,4419.5,2.4]
["bitfinex","ETHUSD",1759420368423,0.01,4419.9,4419.6,2.616]
["bitfinex","ETHUSD",1759420368637,0.01,4419.9,4419.7,0.02262597]
["bitfinex","ETHUSD",1759420369442,0.01,4419.9,4419.5,4.87869658]
["bitfinex","ETHUSD",1759420369752,0.4733,4419.8,4419.1,0.5902607]
["bitfinex","ETHUSD",1759420370054,0.4733,4419.8,4418.8,0.78701426]
["bitfinex","ETHUSD",1759420370055,0.4733,4419.8,4418.9,0.02263006]
["bitfinex","ETHUSD",1759420370253,0.4733,4419.8,4418.8,2.401]
["bitfinex","ETHUSD",1759420370254,0.4733,4419.8,4419.0,2.326001]
["bitfinex","ETHUSD",1759420370422,2.27449742,4419.9,4419.1,2.615]
["bitfinex","ETHUSD",1759420370626,2.26256707,4419.8,4419.1,2.615]
["bitfinex","ETHUSD",1759420370827,2.26256868,4419.8,4419.1,2.615]
["bitfinex","ETHUSD",1759420371144,0.012,4419.9,4419.2,2.110583]
["bitfinex","ETHUSD",1759420371728,0.012,4419.9,4419.3,2.615]
["bitfinex","ETHUSD",1759420371934,0.012,4419.9,4419.4,3.993485]
["bitfinex","ETHUSD",1759420372254,0.012,4419.9,4419.6,2.4]
["bitfinex","ETHUSD",1759420372456,0.0112,4419.9,4419.7,2.93125197]
["bitfinex","ETHUSD",1759420372659,0.0112,4419.9,4419.7,0.02262597]
["bitfinex","ETHUSD",1759420372860,0.0112,4419.9,4419.7,2.28521495]
["bitfinex","ETHUSD",1759420373233,0.0112,4419.9,4419.6,4.66260101]
["bitfinex","ETHUSD",1759420373434,0.0112,4419.9,4419.6,2.4]
["bitfinex","ETHUSD",1759420373803,0.0112,4419.9,4419.8,4.66254581]
["bitfinex","ETHUSD",1759420374062,0.0112,4419.9,4419.8,17.25635151]
["bitfinex","ETHUSD",1759420374238,0.0112,4419.9,4419.8,17.72955151]
["bitfinex","ETHUSD",1759420374837,0.0112,4419.9,4419.8,27.98012851]
["bitfinex","ETHUSD",1759420375242,0.0112,4419.9,4419.8,17.32202851]
["bitfinex","ETHUSD",1759420375461,0.0112,4419.9,4419.8,19.00938679]
["bitfinex","ETHUSD",1759420375833,0.0112,4419.9,4419.8,28.38998679]
["bitfinex","ETHUSD",1759420376034,0.0112,4419.9,4419.8,21.23540379]
["bitfinex","ETHUSD",1759420376764,0.0112,4419.9,4419.8,7.41336479]
["bitfinex","ETHUSD",1759420376958,0.4733,4421.4,4420.6,2.26208593]
["bitfinex","ETHUSD",1759420376959,2.70387493,4421.4,4420.6,2.26208593]
["bitfinex","ETHUSD",1759420377146,2.81667493,4421.4,4420.6,2.26208593]
["bitfinex","ETHUSD",1759420377342,2.37457493,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1759420377555,2.26178771,4421.3,4420.8,0.1128]
["bitfinex","ETHUSD",1759420378369,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1759420378683,0.6336,4422.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759420378852,0.1128,4421.0,4420.3,0.1128]
["bitfinex","ETHUSD",1759420379056,2.26224346,4420.4,4419.8,2.4]
["bitfinex","ETHUSD",1759420379361,2.73560353,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1759420379666,0.4733,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1759420379853,0.4733,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1759420380385,0.1128,4420.7,4420.2,2.270014]
["bitfinex","ETHUSD",1759420380543,0.4733,4421.3,4420.3,0.02262289]
["bitfinex","ETHUSD",1759420380746,0.4733,4421.3,4420.0,3.0852]
["bitfinex","ETHUSD",1759420380747,2.26160018,4421.7,4420.4,0.02262238]
["bitfinex","ETHUSD",1759420380964,0.1128,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1759420381323,0.1128,4421.3,4420.8,0.02262034]
["bitfinex","ETHUSD",1759420381456,0.23844002,4421.6,4420.8,2.28463498]
["bitfinex","ETHUSD",1759420381781,0.1128,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1759420381963,0.01,4421.9,4421.1,0.0226188]
["bitfinex","ETHUSD",1759420382173,2.38431354,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1759420382385,2.38431354,4421.9,4421.4,0.02261727]
["bitfinex","ETHUSD",1759420382546,0.24043135,4421.8,4421.4,0.02261727]
["bitfinex","ETHUSD",1759420382746,2.97526168,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1759420382942,0.4733,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1759420383242,0.4733,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1759420383654,0.1228,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1759420383847,2.26156524,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1759420384049,0.98520901,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1759420384478,0.4733,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1759420384877,2.77349529,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1759420384878,0.51190901,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1759420385120,2.26157986,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1759420385270,0.4733,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1759420385472,2.26153329,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1759420385714,0.4733,4421.5,4421.3,0.1128]
["bitfinex","ETHUSD",1759420386176,2.26153589,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1759420386374,0.4733,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1759420386687,0.1228,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1759420386883,0.01,4421.9,4421.3,0.1128]
["bitfinex","ETHUSD",1759420387088,0.4733,4421.8,4421.3,0.1128]
["bitfinex","ETHUSD",1759420387285,0.4733,4421.7,4420.8,0.59111564]
["bitfinex","ETHUSD",1759420387496,0.4733,4421.7,4421.1,0.1128]
["bitfinex","ETHUSD",1759420387777,0.1128,4421.4,4420.4,0.59111564]
["bitfinex","ETHUSD",1759420387976,2.26168859,4421.5,4420.4,0.1128]
["bitfinex","ETHUSD",1759420387977,0.1128,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1759420388181,2.26217429,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1759420388380,2.26123432,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1759420388571,2.26210426,4420.7,4420.4,0.1128]
["bitfinex","ETHUSD",1759420388784,2.73544427,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1759420389018,2.73548753,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1759420389313,2.84832865,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1759420389522,0.4733,4421.2,4420.0,0.62225588]
["bitfinex","ETHUSD",1759420389708,0.4733,4421.2,4420.3,0.1128]
["bitfinex","ETHUSD",1759420389709,0.1128,4420.9,4420.3,0.1128]
["bitfinex","ETHUSD",1759420390023,0.1128,4420.9,4420.4,0.02262238]
["bitfinex","ETHUSD",1759420390222,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1759420390392,2.26179752,4421.3,4420.8,0.1128]
["bitfinex","ETHUSD",1759420390593,0.1128,4421.4,4420.8,0.1128]
["bitfinex","ETHUSD",1759420390892,0.23744436,4421.3,4420.8,0.1128]
["bitfinex","ETHUSD",1759420391093,2.26178752,4421.3,4420.8,0.1128]
["bitfinex","ETHUSD",1759420391426,2.26191892,4421.1,4420.6,0.1128]
["bitfinex","ETHUSD",1759420391625,0.1128,4421.4,4420.6,0.1128]
["bitfinex","ETHUSD",1759420391929,0.4733,4421.0,4420.6,0.1128]
["bitfinex","ETHUSD",1759420392078,2.26199655,4420.9,4420.3,0.59963145]
["bitfinex","ETHUSD",1759420392280,0.5861,4421.0,4420.4,0.1128]
["bitfinex","ETHUSD",1759420392510,0.5861,4421.0,4420.1,0.59963145]
["bitfinex","ETHUSD",1759420392511,2.26212788,4420.7,4420.1,0.59963145]
["bitfinex","ETHUSD",1759420392731,2.26212788,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1759420392948,2.261984,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1759420393607,2.26204525,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1759420393802,0.4733,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1759420394047,2.26221331,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1759420394405,2.73551331,4420.5,4420.2,0.1128]
["bitfinex","ETHUSD",1759420394946,2.26239225,4420.1,4419.9,0.59963145]
["bitfinex","ETHUSD",1759420395140,2.26239225,4420.1,4419.8,0.71243145]
["bitfinex","ETHUSD",1759420395339,2.26239225,4420.1,4419.8,0.1128]
["bitfinex","ETHUSD",1759420395643,0.4733,4420.0,4419.8,0.1128]
["bitfinex","ETHUSD",1759420396223,2.37508619,4420.4,4419.8,0.1128]
["bitfinex","ETHUSD",1759420396403,0.4733,4420.3,4419.8,0.1128]
["bitfinex","ETHUSD",1759420396731,2.26257218,4419.8,4419.6,0.59963145]
["bitfinex","ETHUSD",1759420396913,0.4733,4419.7,4419.5,0.59963145]
["bitfinex","ETHUSD",1759420397111,2.607,4420.5,4419.5,0.59963145]
["bitfinex","ETHUSD",1759420397302,0.1128,4419.7,4419.5,0.59963145]
["bitfinex","ETHUSD",1759420397930,0.4733,4419.6,4419.5,0.59963145]
["bitfinex","ETHUSD",1759420398234,2.7359482,4419.6,4419.3,0.59963145]
["bitfinex","ETHUSD",1759420398544,2.606,4420.0,4419.2,0.59963145]
["bitfinex","ETHUSD",1759420398545,2.2628018,4419.3,4419.2,0.59963145]
["bitfinex","ETHUSD",1759420398845,2.2628018,4419.3,4419.1,0.01]
["bitfinex","ETHUSD",1759420398846,2.262853,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420399148,3.1921,4419.3,4419.1,0.01]
["bitfinex","ETHUSD",1759420399149,2.7188,4419.3,4419.1,0.01]
["bitfinex","ETHUSD",1759420399452,0.4733,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420399803,5.342153,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420400028,5.88764325,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420400649,1.01879025,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420400947,3.15249025,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420401348,5.41534325,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420401645,5.84864325,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420402046,5.84764325,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420403265,8.88124325,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420404231,8.88044325,4419.2,4419.1,0.01]
["bitfinex","ETHUSD",1759420404443,8.88044325,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1759420405769,8.99324325,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1759420405969,8.88044325,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1759420407469,8.88044325,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420409170,8.88454325,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420409370,5.64494325,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420409672,5.84114325,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420409968,4.75347631,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420410173,2.26281336,4419.3,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420410374,2.604,4419.2,4419.1,0.46630001]
["bitfinex","ETHUSD",1759420410559,2.26281521,4419.3,4419.1,0.46630001]
["bitfinex","ETHUSD",1759420410874,2.604,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420411249,4.866853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420411776,2.604,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420411976,2.26275581,4419.4,4419.1,0.46630001]
["bitfinex","ETHUSD",1759420412270,2.604,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420412476,4.866853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420412843,2.262853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420413041,4.866853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420413645,2.262853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420413881,4.865853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420415782,6.0161141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420415979,7.2278141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420416185,6.7904141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420416582,7.2278141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420417500,4.1874141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420417685,4.0746141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420417885,7.2308141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420418290,9.5180141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420419281,9.5200141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420419996,9.5192141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420420196,6.9112141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420420412,9.5202141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420421520,6.9112141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420421811,9.5202141,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420422518,28.67049795,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1759420423500,28.67049795,4419.2,4418.3,0.001]
["bitfinex","ETHUSD",1759420423501,2.89722134,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1759420423803,5.50622134,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1759420424001,5.50622134,4417.7,4417.3,0.4653]
["bitfinex","ETHUSD",1759420424991,5.50622134,4417.7,4417.2,0.001]
["bitfinex","ETHUSD",1759420425404,5.50622134,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420426003,4.87262134,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420426175,5.33892134,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420426802,4.87262134,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420427706,2.4,4418.4,4417.6,0.4663]
["bitfinex","ETHUSD",1759420427912,2.26347427,4418.0,4417.6,0.4663]
["bitfinex","ETHUSD",1759420428113,2.26333067,4418.3,4417.6,0.4663]
["bitfinex","ETHUSD",1759420428277,4.87138096,4418.2,4417.6,0.4663]
["bitfinex","ETHUSD",1759420428476,0.1128,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420428814,2.7208,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420430673,0.1128,4417.7,4417.6,0.4663]
["bitfinex","ETHUSD",1759420430884,2.8965048,4419.1,4417.6,0.4663]
["bitfinex","ETHUSD",1759420430885,2.26278321,4419.4,4417.6,2.72995938]
["bitfinex","ETHUSD",1759420431223,0.1128,4418.1,4417.7,0.27299594]
["bitfinex","ETHUSD",1759420431516,2.607,4418.0,4417.8,0.4644]
["bitfinex","ETHUSD",1759420431732,0.22847832,4419.2,4417.8,2.72796743]
["bitfinex","ETHUSD",1759420431733,0.1128,4418.3,4417.8,2.72796743]
["bitfinex","ETHUSD",1759420431880,2.607,4418.2,4417.9,0.30019634]
["bitfinex","ETHUSD",1759420432079,2.607,4418.2,4417.9,0.76459634]
["bitfinex","ETHUSD",1759420432617,2.607,4418.2,4418.0,0.4644]
["bitfinex","ETHUSD",1759420433320,0.1128,4418.3,4418.0,2.72786156]
["bitfinex","ETHUSD",1759420433492,2.607,4418.5,4418.1,0.5772]
["bitfinex","ETHUSD",1759420433824,0.002,4419.2,4418.5,3.09716]
["bitfinex","ETHUSD",1759420433981,0.002,4419.2,4419.0,2.26292229]
["bitfinex","ETHUSD",1759420434180,0.002,4419.2,4419.1,0.5772]
["bitfinex","ETHUSD",1759420434510,0.002,4419.2,4419.1,2.84010421]
["bitfinex","ETHUSD",1759420434720,0.002,4419.2,4419.1,7.27832921]
["bitfinex","ETHUSD",1759420434911,0.002,4419.2,4419.1,7.39112921]
["bitfinex","ETHUSD",1759420435210,0.002,4419.2,4419.1,9.07293921]
["bitfinex","ETHUSD",1759420435509,0.002,4419.2,4419.1,9.16875577]
["bitfinex","ETHUSD",1759420435917,0.0012,4419.2,4419.1,9.16875577]
["bitfinex","ETHUSD",1759420437317,0.0012,4419.2,4419.1,9.79380977]
["bitfinex","ETHUSD",1759420437500,0.0012,4419.2,4419.1,13.43118189]
["bitfinex","ETHUSD",1759420437688,0.0012,4419.2,4419.1,14.51180789]
["bitfinex","ETHUSD",1759420437898,0.0012,4419.2,4419.1,13.91331577]
["bitfinex","ETHUSD",1759420438412,0.0012,4419.2,4419.1,14.51097109]
["bitfinex","ETHUSD",1759420438594,0.0012,4419.2,4419.1,11.90852109]
["bitfinex","ETHUSD",1759420438798,0.0012,4419.2,4419.1,11.59428409]
["bitfinex","ETHUSD",1759420439386,0.0012,4419.2,4419.1,10.99662877]
["bitfinex","ETHUSD",1759420439623,0.0012,4419.2,4419.1,14.74524877]
["bitfinex","ETHUSD",1759420439935,0.0012,4419.2,4419.1,13.12290777]
["bitfinex","ETHUSD",1759420440226,0.0012,4419.2,4419.1,11.30480677]
["bitfinex","ETHUSD",1759420440586,0.0012,4419.2,4419.1,6.49056977]
["bitfinex","ETHUSD",1759420440785,0.0012,4419.2,4419.1,15.14497177]
["bitfinex","ETHUSD",1759420441711,0.0012,4419.2,4419.1,26.25701277]
["bitfinex","ETHUSD",1759420442099,0.0012,4419.2,4419.1,24.55319277]
["bitfinex","ETHUSD",1759420442297,0.0012,4419.2,4419.1,18.68441577]
["bitfinex","ETHUSD",1759420442595,0.002,4419.7,4419.3,2.4]
["bitfinex","ETHUSD",1759420442920,0.002,4419.7,4419.6,4.6626482]
["bitfinex","ETHUSD",1759420443215,0.002,4419.7,4419.6,30.4778522]
["bitfinex","ETHUSD",1759420443420,0.002,4419.7,4419.6,30.9422522]
["bitfinex","ETHUSD",1759420443717,0.002,4419.7,4419.6,5.2398482]
["bitfinex","ETHUSD",1759420443917,0.002,4419.7,4419.6,7.8498482]
["bitfinex","ETHUSD",1759420444116,0.002,4419.7,4419.6,13.23072692]
["bitfinex","ETHUSD",1759420444419,0.002,4419.7,4419.6,8.98084092]
["bitfinex","ETHUSD",1759420444585,0.002,4419.7,4419.6,12.1066542]
["bitfinex","ETHUSD",1759420444786,0.002,4419.7,4419.6,18.1331302]
["bitfinex","ETHUSD",1759420444982,0.002,4419.7,4419.6,12.4670092]
["bitfinex","ETHUSD",1759420445246,0.002,4419.7,4419.6,7.8498482]
["bitfinex","ETHUSD",1759420445842,0.002,4419.7,4419.6,12.3920342]
["bitfinex","ETHUSD",1759420446130,0.002,4419.7,4419.6,11.4316332]
["bitfinex","ETHUSD",1759420446432,0.002,4419.7,4419.6,12.80107125]
["bitfinex","ETHUSD",1759420446796,0.002,4419.7,4419.6,9.21928625]
["bitfinex","ETHUSD",1759420447032,0.002,4419.7,4419.6,12.20962625]
["bitfinex","ETHUSD",1759420447641,0.002,4419.7,4419.6,11.94037225]
["bitfinex","ETHUSD",1759420447806,0.002,4419.7,4419.6,25.77360525]
["bitfinex","ETHUSD",1759420448135,0.002,4419.7,4419.6,25.79215525]
["bitfinex","ETHUSD",1759420448497,0.002,4419.7,4419.6,22.23107525]
["bitfinex","ETHUSD",1759420448708,0.002,4419.7,4419.6,9.21928625]
["bitfinex","ETHUSD",1759420449110,0.002,4419.7,4419.6,26.08545725]
["bitfinex","ETHUSD",1759420449319,0.002,4419.7,4419.6,26.16006225]
["bitfinex","ETHUSD",1759420449533,1e-08,4419.9,4419.8,2.89614581]
["bitfinex","ETHUSD",1759420449700,1e-08,4419.9,4419.8,6.84972841]
["bitfinex","ETHUSD",1759420449901,1e-08,4419.9,4419.8,36.82710296]
["bitfinex","ETHUSD",1759420450106,1e-08,4419.9,4419.8,37.29150296]
["bitfinex","ETHUSD",1759420450827,1e-08,4419.9,4419.8,9.89850296]
["bitfinex","ETHUSD",1759420451197,1e-08,4419.9,4419.8,39.89850296]
["bitfinex","ETHUSD",1759420451699,0.00120001,4420.1,4420.0,2.89604343]
["bitfinex","ETHUSD",1759420451902,0.00120001,4420.1,4420.0,39.27248148]
["bitfinex","ETHUSD",1759420452135,0.00120001,4420.1,4420.0,39.84968148]
["bitfinex","ETHUSD",1759420452702,0.00120001,4420.1,4420.0,33.10009348]
["bitfinex","ETHUSD",1759420452909,0.00120001,4420.1,4420.0,27.30004548]
["bitfinex","ETHUSD",1759420453739,0.00120001,4420.1,4420.0,11.89566248]
["bitfinex","ETHUSD",1759420454037,0.00120001,4420.1,4420.0,9.10228148]
["bitfinex","ETHUSD",1759420454245,0.00120001,4420.1,4420.0,15.79561248]
["bitfinex","ETHUSD",1759420455141,0.00120001,4420.1,4420.0,26.01458548]
["bitfinex","ETHUSD",1759420455315,0.00120001,4420.1,4420.0,19.09054448]
["bitfinex","ETHUSD",1759420455520,0.00120001,4420.1,4420.0,23.31092548]
["bitfinex","ETHUSD",1759420456015,0.00120001,4420.1,4420.0,27.66414048]
["bitfinex","ETHUSD",1759420456216,0.00120001,4420.1,4420.0,32.24514848]
["bitfinex","ETHUSD",1759420456522,0.00120001,4420.1,4420.0,30.64764848]
["bitfinex","ETHUSD",1759420456723,0.00120001,4420.1,4420.0,26.94334848]
["bitfinex","ETHUSD",1759420457031,0.00120001,4420.1,4420.0,39.73588148]
["bitfinex","ETHUSD",1759420457436,0.00120001,4420.1,4420.0,38.19515748]
["bitfinex","ETHUSD",1759420457749,0.00120001,4420.1,4420.0,24.72229348]
["bitfinex","ETHUSD",1759420457909,0.00120001,4420.1,4420.0,25.27176048]
["bitfinex","ETHUSD",1759420458109,0.00120001,4420.1,4420.0,30.29942348]
["bitfinex","ETHUSD",1759420458305,0.00120001,4420.1,4420.0,31.79581748]
["bitfinex","ETHUSD",1759420458545,0.00120001,4420.1,4420.0,29.49005048]
["bitfinex","ETHUSD",1759420458744,0.00120001,4420.1,4420.0,35.1088889]
["bitfinex","ETHUSD",1759420459046,0.00120001,4420.1,4420.0,39.5486489]
["bitfinex","ETHUSD",1759420459415,0.00120001,4420.1,4420.0,33.22978748]
["bitfinex","ETHUSD",1759420459821,0.00120001,4420.1,4420.0,33.43340748]
["bitfinex","ETHUSD",1759420460025,0.00120001,4420.1,4420.0,32.90937348]
["bitfinex","ETHUSD",1759420460439,0.00120001,4420.1,4420.0,31.24779048]
["bitfinex","ETHUSD",1759420460641,0.00120001,4420.1,4420.0,22.10988548]
["bitfinex","ETHUSD",1759420461042,0.00120001,4420.1,4420.0,25.15933848]
["bitfinex","ETHUSD",1759420461265,0.00120001,4420.1,4420.0,29.22280848]
["bitfinex","ETHUSD",1759420461463,0.00120001,4420.1,4420.0,28.75080548]
["bitfinex","ETHUSD",1759420461766,0.00120001,4420.1,4420.0,30.45652048]
["bitfinex","ETHUSD",1759420461926,0.00120001,4420.1,4420.0,39.10228148]
["bitfinex","ETHUSD",1759420462133,0.00120001,4420.1,4420.0,38.92145548]
["bitfinex","ETHUSD",1759420462357,0.00120001,4420.1,4420.0,40.28918377]
["bitfinex","ETHUSD",1759420462760,0.00120001,4420.1,4420.0,33.86920077]
["bitfinex","ETHUSD",1759420462957,0.00120001,4420.1,4420.0,33.51760077]
["bitfinex","ETHUSD",1759420463229,0.00120001,4420.1,4420.0,23.06349748]
["bitfinex","ETHUSD",1759420463432,0.00120001,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1759420463775,0.00120001,4420.1,4420.0,20.54411343]
["bitfinex","ETHUSD",1759420464005,0.00120001,4420.1,4420.0,11.90197643]
["bitfinex","ETHUSD",1759420464271,0.00120001,4420.1,4420.0,7.26344343]
["bitfinex","ETHUSD",1759420464445,0.00120001,4420.1,4420.0,12.60301508]
["bitfinex","ETHUSD",1759420464772,0.00120001,4420.1,4420.0,13.57040929]
["bitfinex","ETHUSD",1759420465456,0.00120001,4420.1,4420.0,18.53192229]
["bitfinex","ETHUSD",1759420465846,0.00120001,4420.1,4420.0,18.28519329]
["bitfinex","ETHUSD",1759420466374,0.00120001,4420.1,4420.0,39.29524029]
["bitfinex","ETHUSD",1759420466571,0.40410001,4421.8,4421.4,2.26170488]
["bitfinex","ETHUSD",1759420466744,2.26132832,4422.2,4421.4,2.26170488]
["bitfinex","ETHUSD",1759420467133,2.26126878,4422.3,4421.5,2.26163224]
["bitfinex","ETHUSD",1759420467333,2.26118205,4422.5,4421.2,2.26182936]
["bitfinex","ETHUSD",1759420467529,0.0092,4421.9,4421.2,2.26182936]
["bitfinex","ETHUSD",1759420467730,0.0092,4421.9,4421.2,2.4]
["bitfinex","ETHUSD",1759420467931,0.0092,4421.9,4421.6,2.26161283]
["bitfinex","ETHUSD",1759420468349,0.0092,4421.9,4421.7,2.26156772]
["bitfinex","ETHUSD",1759420468671,0.0092,4421.9,4421.4,4.6617203]
["bitfinex","ETHUSD",1759420468672,0.0092,4421.9,4421.8,2.62261522]
["bitfinex","ETHUSD",1759420468984,0.0092,4421.9,4421.8,7.86094434]
["bitfinex","ETHUSD",1759420470281,1.35132566,4423.2,4422.0,2.89502017]
["bitfinex","ETHUSD",1759420470433,1e-08,4422.1,4422.0,37.89502017]
["bitfinex","ETHUSD",1759420470743,1e-08,4422.1,4422.0,19.20526723]
["bitfinex","ETHUSD",1759420470949,1e-08,4422.1,4422.0,20.40132686]
["bitfinex","ETHUSD",1759420471375,1e-08,4422.1,4422.0,20.40041728]
["bitfinex","ETHUSD",1759420471624,1.35132566,4423.2,4422.6,2.2610746]
["bitfinex","ETHUSD",1759420471785,5.6448,4424.1,4424.0,0.6336]
["bitfinex","ETHUSD",1759420472127,5.6448,4424.1,4423.8,2.4]
["bitfinex","ETHUSD",1759420472128,6.0877,4424.1,4423.8,2.4]
["bitfinex","ETHUSD",1759420472271,6.0877,4424.1,4423.7,2.599]
["bitfinex","ETHUSD",1759420472470,5.6448,4424.1,4423.8,6.1276]
["bitfinex","ETHUSD",1759420472718,5.6448,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1759420473014,2.48168413,4425.8,4424.0,2.26039783]
["bitfinex","ETHUSD",1759420473015,1.0,4426.7,4425.1,0.6336]
["bitfinex","ETHUSD",1759420473230,0.60615306,4427.5,4425.1,0.6336]
["bitfinex","ETHUSD",1759420473231,1.46986627,4427.8,4426.0,0.6336]
["bitfinex","ETHUSD",1759420473516,1.00559527,4428.7,4427.4,2.75658073]
["bitfinex","ETHUSD",1759420473726,1.00559527,4428.7,4427.7,2.86938073]
["bitfinex","ETHUSD",1759420474012,5.143197,4428.2,4427.9,1.19375848]
["bitfinex","ETHUSD",1759420474224,5.143197,4428.2,4428.1,2.4]
["bitfinex","ETHUSD",1759420474374,2.0,4430.8,4428.1,2.4]
["bitfinex","ETHUSD",1759420474375,0.92064111,4429.8,4429.7,0.6336]
["bitfinex","ETHUSD",1759420474578,0.11,4431.9,4430.7,2.8905797]
["bitfinex","ETHUSD",1759420474579,1.49240107,4430.9,4430.7,2.8905797]
["bitfinex","ETHUSD",1759420474913,0.92885955,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1759420475078,0.25075094,4433.5,4433.4,26.4930329]
["bitfinex","ETHUSD",1759420475304,5.6448,4436.3,4434.5,2.602401]
["bitfinex","ETHUSD",1759420475490,0.4429,4435.5,4434.6,0.20622497]
["bitfinex","ETHUSD",1759420475690,3.122,4435.0,4434.1,2.52871846]
["bitfinex","ETHUSD",1759420475973,2.597,4434.6,4432.4,5.69538727]
["bitfinex","ETHUSD",1759420476221,2.597,4434.6,4430.8,23.50539527]
["bitfinex","ETHUSD",1759420476222,0.4429,4434.5,4430.8,23.50539527]
["bitfinex","ETHUSD",1759420476379,5.1939,4434.4,4430.9,12.30932027]
["bitfinex","ETHUSD",1759420476576,0.99166939,4434.3,4431.0,2.597]
["bitfinex","ETHUSD",1759420476768,3.0389,4434.2,4431.1,8.86851527]
["bitfinex","ETHUSD",1759420476985,0.4429,4434.1,4431.1,1.81304827]
["bitfinex","ETHUSD",1759420477192,0.54876939,4434.3,4431.1,1.81304827]
["bitfinex","ETHUSD",1759420477193,0.4429,4434.0,4431.2,2.42256725]
["bitfinex","ETHUSD",1759420477387,0.09932238,4432.0,4431.9,5.28994224]
["bitfinex","ETHUSD",1759420477588,0.29379388,4434.6,4432.9,1.71372589]
["bitfinex","ETHUSD",1759420477903,0.4429,4434.5,4433.2,0.6336]
["bitfinex","ETHUSD",1759420478213,1.93793878,4434.7,4434.0,1.71372589]
["bitfinex","ETHUSD",1759420478502,1.93793878,4434.7,4434.1,2.595]
["bitfinex","ETHUSD",1759420478671,1.93793878,4434.7,4434.2,1.71372589]
["bitfinex","ETHUSD",1759420478872,1.93793878,4434.7,4434.3,2.76537259]
["bitfinex","ETHUSD",1759420479080,1.93793878,4434.7,4434.4,4.11372589]
["bitfinex","ETHUSD",1759420479281,1.93793878,4434.7,4434.6,2.4]
["bitfinex","ETHUSD",1759420479481,1.93793878,4434.7,4434.6,4.11372589]
["bitfinex","ETHUSD",1759420479704,1.93793878,4434.7,4434.6,6.86582589]
["bitfinex","ETHUSD",1759420479903,1.93793878,4434.7,4434.6,5.71372589]
["bitfinex","ETHUSD",1759420480109,2.28423266,4434.7,4434.5,6.45007289]
["bitfinex","ETHUSD",1759420480406,2.28423266,4434.7,4434.5,9.05017289]
["bitfinex","ETHUSD",1759420480608,0.4429,4434.6,4434.0,6.03537989]
["bitfinex","ETHUSD",1759420480782,0.4429,4434.6,4434.1,1.71372589]
["bitfinex","ETHUSD",1759420480987,0.4429,4434.5,4432.4,0.45682013]
["bitfinex","ETHUSD",1759420481211,0.4429,4434.5,4432.9,1.71372589]
["bitfinex","ETHUSD",1759420481394,0.4429,4434.5,4433.1,2.4]
["bitfinex","ETHUSD",1759420481708,1.0,4435.8,4435.0,0.18872589]
["bitfinex","ETHUSD",1759420482003,1.0,4435.8,4435.7,0.6336]
["bitfinex","ETHUSD",1759420482208,1.0,4435.8,4435.7,30.66530089]
["bitfinex","ETHUSD",1759420482405,1.0,4435.8,4435.7,33.22032589]
["bitfinex","ETHUSD",1759420482577,1.0,4435.8,4435.7,35.47476149]
["bitfinex","ETHUSD",1759420482787,1.0,4435.8,4435.7,5.47476149]
["bitfinex","ETHUSD",1759420483004,1.0,4435.8,4435.7,0.6336]
["bitfinex","ETHUSD",1759420483205,1.0,4435.8,4435.7,5.26784749]
["bitfinex","ETHUSD",1759420483394,0.9992,4435.8,4435.7,5.41341189]
["bitfinex","ETHUSD",1759420483913,0.9992,4435.8,4435.7,19.13671989]
["bitfinex","ETHUSD",1759420484111,0.9992,4435.8,4435.7,17.60609989]
["bitfinex","ETHUSD",1759420484283,0.9992,4435.8,4435.7,16.49756187]
["bitfinex","ETHUSD",1759420484471,0.9992,4435.8,4435.7,14.21994289]
["bitfinex","ETHUSD",1759420484674,0.9492,4435.8,4435.7,14.21994289]
["bitfinex","ETHUSD",1759420484907,0.9492,4435.8,4435.7,33.22032589]
["bitfinex","ETHUSD",1759420485317,0.8992,4435.8,4435.7,33.22032589]
["bitfinex","ETHUSD",1759420485676,0.71247411,4435.8,4435.7,33.0336]
["bitfinex","ETHUSD",1759420485874,0.71247411,4435.8,4435.7,35.2880356]
["bitfinex","ETHUSD",1759420486420,0.3369,4437.0,4436.7,2.25392746]
["bitfinex","ETHUSD",1759420486651,0.3369,4437.0,4436.7,37.87552746]
["bitfinex","ETHUSD",1759420487558,0.3369,4437.0,4436.7,5.28752746]
["bitfinex","ETHUSD",1759420487760,1e-08,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1759420487927,1e-08,4437.1,4436.7,3.84]
["bitfinex","ETHUSD",1759420488269,1e-08,4437.1,4435.1,2.25471964]
["bitfinex","ETHUSD",1759420488270,0.4429,4437.0,4435.1,2.25471964]
["bitfinex","ETHUSD",1759420488434,0.4429,4437.0,4435.2,32.587]
["bitfinex","ETHUSD",1759420488620,2.587,4436.9,4435.4,0.6336]
["bitfinex","ETHUSD",1759420488821,0.4429,4436.8,4435.5,2.25452524]
["bitfinex","ETHUSD",1759420489025,4.84082711,4436.9,4432.3,6.36660375]
["bitfinex","ETHUSD",1759420489026,0.52837271,4436.7,4435.6,6.90539386]
["bitfinex","ETHUSD",1759420489220,2.587,4437.0,4435.7,6.235662]
["bitfinex","ETHUSD",1759420489421,0.4598,4436.9,4435.1,2.25470954]
["bitfinex","ETHUSD",1759420489656,0.4598,4436.8,4433.4,2.25555971]
["bitfinex","ETHUSD",1759420489858,0.4598,4436.7,4433.5,13.192811]
["bitfinex","ETHUSD",1759420490161,0.4598,4436.6,4433.8,4.51080336]
["bitfinex","ETHUSD",1759420490390,0.4598,4436.6,4433.9,32.6085535]
["bitfinex","ETHUSD",1759420490557,0.4598,4436.6,4434.0,34.986]
["bitfinex","ETHUSD",1759420490762,0.4598,4436.6,4434.2,3.0336]
["bitfinex","ETHUSD",1759420490971,0.4598,4436.6,4435.7,2.2544331]
["bitfinex","ETHUSD",1759420491165,0.873,4436.8,4432.3,1.76445377]
["bitfinex","ETHUSD",1759420491166,0.4598,4436.5,4432.3,1.76445377]
["bitfinex","ETHUSD",1759420491352,2.25413507,4436.3,4434.1,2.25524281]
["bitfinex","ETHUSD",1759420491553,0.4598,4436.2,4435.7,2.25439895]
["bitfinex","ETHUSD",1759420491758,0.20883625,4437.1,4435.6,2.25443816]
["bitfinex","ETHUSD",1759420491759,2.586,4436.6,4435.6,2.25443816]
["bitfinex","ETHUSD",1759420491985,0.4598,4436.5,4434.9,2.585]
["bitfinex","ETHUSD",1759420492182,2.586,4436.6,4435.5,2.25452022]
["bitfinex","ETHUSD",1759420492389,2.25450595,4435.6,4433.5,0.44365957]
["bitfinex","ETHUSD",1759420492562,2.2547397,4435.2,4433.8,2.730429]
["bitfinex","ETHUSD",1759420492766,3.0448,4435.1,4433.9,3.554127]
["bitfinex","ETHUSD",1759420492991,2.585,4435.2,4433.9,4.38992784]
["bitfinex","ETHUSD",1759420493290,0.4598,4435.6,4434.8,2.25488332]
["bitfinex","ETHUSD",1759420493589,2.585,4435.5,4431.9,2.25632372]
["bitfinex","ETHUSD",1759420493793,2.4,4435.3,4431.0,0.0505]
["bitfinex","ETHUSD",1759420494112,2.254448,4435.7,4431.0,0.0505]
["bitfinex","ETHUSD",1759420494113,2.25516199,4434.3,4431.3,2.25667411]
["bitfinex","ETHUSD",1759420494286,0.1128,4434.2,4433.6,0.1128]
["bitfinex","ETHUSD",1759420494487,1.944,4434.4,4434.1,0.1128]
["bitfinex","ETHUSD",1759420494689,0.1944,4434.3,4432.6,2.584]
["bitfinex","ETHUSD",1759420494858,2.25453935,4435.5,4434.2,0.1128]
["bitfinex","ETHUSD",1759420495057,0.184,4435.7,4434.4,0.1128]
["bitfinex","ETHUSD",1759420495256,0.48399337,4436.5,4432.4,2.6345]
["bitfinex","ETHUSD",1759420495490,0.6336,4436.3,4432.5,13.170982]
["bitfinex","ETHUSD",1759420495794,0.6336,4436.0,4432.6,6.377701]
["bitfinex","ETHUSD",1759420496087,1.0058,4435.9,4432.6,6.377701]
["bitfinex","ETHUSD",1759420496287,0.6336,4436.5,4432.6,6.377701]
["bitfinex","ETHUSD",1759420496288,1.3258,4435.8,4432.7,3.09428753]
["bitfinex","ETHUSD",1759420496487,0.6336,4436.6,4432.7,3.09428753]
["bitfinex","ETHUSD",1759420496488,0.4598,4435.7,4432.9,2.4]
["bitfinex","ETHUSD",1759420496657,0.8558,4435.6,4433.0,6.710391]
["bitfinex","ETHUSD",1759420496858,0.8558,4435.5,4433.0,5.994967]
["bitfinex","ETHUSD",1759420497084,0.8558,4435.5,4432.5,0.107]
["bitfinex","ETHUSD",1759420497085,2.25463891,4435.3,4432.7,2.25594326]
["bitfinex","ETHUSD",1759420497289,0.4598,4435.2,4432.8,4.082826]
["bitfinex","ETHUSD",1759420497488,0.4598,4435.2,4433.4,2.25559658]
["bitfinex","ETHUSD",1759420497688,0.4598,4435.2,4432.6,17.1590627]
["bitfinex","ETHUSD",1759420497689,3.0448,4435.1,4433.5,2.43448]
["bitfinex","ETHUSD",1759420497894,3.0438,4435.0,4432.6,18.233636]
["bitfinex","ETHUSD",1759420498100,0.4598,4435.0,4432.8,2.25591048]
["bitfinex","ETHUSD",1759420498259,2.584,4434.9,4433.1,2.25571042]
["bitfinex","ETHUSD",1759420498588,0.4598,4434.8,4433.2,4.356228]
["bitfinex","ETHUSD",1759420498789,2.25514889,4434.3,4433.2,4.356228]
["bitfinex","ETHUSD",1759420498992,2.584,4434.3,4433.6,0.001]
["bitfinex","ETHUSD",1759420499182,0.7174,4434.2,4433.6,0.001]
["bitfinex","ETHUSD",1759420499382,2.25562983,4433.4,4432.1,2.2562207]
["bitfinex","ETHUSD",1759420499598,0.2584,4434.2,4433.1,0.001]
["bitfinex","ETHUSD",1759420499772,2.25545361,4433.7,4433.1,0.001]
["bitfinex","ETHUSD",1759420499973,2.584,4433.6,4433.1,0.001]
["bitfinex","ETHUSD",1759420500165,2.25546567,4433.7,4433.1,0.001]
["bitfinex","ETHUSD",1759420500365,2.25570693,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1759420500704,2.81054657,4433.6,4430.1,2.25725554]
["bitfinex","ETHUSD",1759420500705,0.22554657,4433.6,4430.1,2.25725554]
["bitfinex","ETHUSD",1759420501009,0.195,4434.0,4430.7,0.5677952]
["bitfinex","ETHUSD",1759420501164,0.195,4434.0,4430.6,0.0533]
["bitfinex","ETHUSD",1759420501165,0.4598,4434.7,4431.2,2.25672504]
["bitfinex","ETHUSD",1759420501366,0.4598,4434.7,4432.2,2.4]
["bitfinex","ETHUSD",1759420501664,0.397,4435.1,4434.4,2.25507668]
["bitfinex","ETHUSD",1759420501864,0.4598,4435.3,4434.5,6.60543407]
["bitfinex","ETHUSD",1759420502088,0.4598,4435.3,4434.6,3.40115062]
["bitfinex","ETHUSD",1759420502301,0.58718,4435.3,4434.7,2.47757062]
["bitfinex","ETHUSD",1759420502594,0.4598,4435.3,4434.8,0.20227062]
["bitfinex","ETHUSD",1759420502800,0.4598,4435.3,4434.9,0.20227062]
["bitfinex","ETHUSD",1759420503099,0.4598,4435.2,4433.9,0.5677952]
["bitfinex","ETHUSD",1759420503301,0.4598,4435.2,4433.3,3.57588707]
["bitfinex","ETHUSD",1759420503302,0.4598,4435.2,4434.0,3.69476622]
["bitfinex","ETHUSD",1759420503598,0.4598,4435.9,4434.2,2.25519823]
["bitfinex","ETHUSD",1759420503893,0.00200001,4437.1,4434.0,0.5677952]
["bitfinex","ETHUSD",1759420503894,2.71359149,4437.0,4434.6,0.5677952]
["bitfinex","ETHUSD",1759420504095,0.27155915,4436.9,4434.7,10.51471645]
["bitfinex","ETHUSD",1759420504296,2.25418614,4436.2,4434.8,12.97690265]
["bitfinex","ETHUSD",1759420504496,2.25418614,4436.2,4435.2,0.5677952]
["bitfinex","ETHUSD",1759420504702,0.27155915,4436.9,4435.4,0.5677952]
["bitfinex","ETHUSD",1759420504901,0.00200001,4437.1,4436.3,0.5677952]
["bitfinex","ETHUSD",1759420505101,0.57460001,4437.1,4436.5,0.1128]
["bitfinex","ETHUSD",1759420505317,2.25379144,4437.0,4436.3,0.1128]
["bitfinex","ETHUSD",1759420505542,2.25379144,4437.0,4436.4,0.47110149]
["bitfinex","ETHUSD",1759420505543,0.26629624,4437.0,4436.4,0.47110149]
["bitfinex","ETHUSD",1759420505747,0.57460001,4437.1,4436.5,8.75222178]
["bitfinex","ETHUSD",1759420505948,0.57460001,4437.1,4436.6,0.47110149]
["bitfinex","ETHUSD",1759420505949,0.00200001,4437.1,4436.6,0.47110149]
["bitfinex","ETHUSD",1759420506249,0.00200001,4437.1,4436.8,2.25383138]
["bitfinex","ETHUSD",1759420506543,0.00200001,4437.1,4436.9,7.00358549]
["bitfinex","ETHUSD",1759420506842,0.00200001,4437.1,4437.0,6.00213649]
["bitfinex","ETHUSD",1759420507144,0.00200001,4437.1,4437.0,0.67547777]
["bitfinex","ETHUSD",1759420507641,0.00200001,4437.1,4437.0,10.34505884]
["bitfinex","ETHUSD",1759420507823,0.00200001,4437.1,4437.0,21.30719343]
["bitfinex","ETHUSD",1759420508021,0.00200001,4437.1,4437.0,22.05945891]
["bitfinex","ETHUSD",1759420508224,0.00200001,4437.1,4437.0,13.12630991]
["bitfinex","ETHUSD",1759420508629,1.0,4437.8,4437.7,0.6336]
["bitfinex","ETHUSD",1759420508860,1.0,4437.8,4437.7,7.61952033]
["bitfinex","ETHUSD",1759420509014,1.0,4437.8,4437.7,5.14469077]
["bitfinex","ETHUSD",1759420509244,1.0,4437.8,4437.7,8.18227141]
["bitfinex","ETHUSD",1759420509474,1.0,4437.8,4437.7,5.92885185]
["bitfinex","ETHUSD",1759420509679,1.0,4437.8,4437.7,1.26362958]
["bitfinex","ETHUSD",1759420509972,1.0,4437.8,4437.7,0.67547777]
["bitfinex","ETHUSD",1759420510476,1.0,4437.8,4437.7,8.25034877]
["bitfinex","ETHUSD",1759420510651,1.0,4437.8,4437.7,3.80579377]
["bitfinex","ETHUSD",1759420510851,1.0,4437.8,4437.7,8.64221333]
["bitfinex","ETHUSD",1759420511065,1.0,4437.8,4437.7,11.72911333]
["bitfinex","ETHUSD",1759420511454,1.0,4437.8,4437.7,11.67581333]
["bitfinex","ETHUSD",1759420511673,1.0,4437.8,4437.7,38.59879733]
["bitfinex","ETHUSD",1759420512347,2.13347649,4438.6,4437.9,0.6336]
["bitfinex","ETHUSD",1759420512542,1e-08,4438.4,4438.3,5.28671493]
["bitfinex","ETHUSD",1759420512740,2.13347649,4438.6,4438.3,5.28671493]
["bitfinex","ETHUSD",1759420512741,1e-08,4438.6,4438.5,4.6530134]
["bitfinex","ETHUSD",1759420512952,1e-08,4438.6,4438.5,36.21920482]
["bitfinex","ETHUSD",1759420513479,1e-08,4438.6,4438.5,37.39194002]
["bitfinex","ETHUSD",1759420514144,1e-08,4438.6,4438.5,36.21920482]
["bitfinex","ETHUSD",1759420514852,0.00300001,4438.6,4438.5,14.10406853]
["bitfinex","ETHUSD",1759420515048,0.00220001,4438.6,4438.5,13.32297682]
["bitfinex","ETHUSD",1759420515253,0.00220001,4438.6,4438.5,13.73861382]
["bitfinex","ETHUSD",1759420515861,0.7,4440.0,4438.6,0.6336]
["bitfinex","ETHUSD",1759420516146,0.7,4440.0,4439.9,4.65230297]
["bitfinex","ETHUSD",1759420516147,0.42980918,4440.0,4439.9,4.65230297]
["bitfinex","ETHUSD",1759420516346,0.42980918,4440.0,4439.9,38.79949439]
["bitfinex","ETHUSD",1759420516580,0.42980918,4440.0,4439.9,24.38588654]
["bitfinex","ETHUSD",1759420516792,0.42980918,4440.0,4439.9,0.87929142]
["bitfinex","ETHUSD",1759420516987,0.42980918,4440.0,4439.9,2.48422128]
["bitfinex","ETHUSD",1759420517145,0.42980918,4440.0,4438.9,2.98409312]
["bitfinex","ETHUSD",1759420517349,0.42980918,4440.0,4439.0,0.40570726]
["bitfinex","ETHUSD",1759420517350,2.25240907,4439.7,4439.0,0.40570726]
["bitfinex","ETHUSD",1759420517581,0.98902091,4439.6,4438.5,2.581]
["bitfinex","ETHUSD",1759420517785,0.002,4438.6,4438.5,2.7104134]
["bitfinex","ETHUSD",1759420518080,0.42980918,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1759420518282,0.42980918,4440.0,4439.9,34.46929618]
["bitfinex","ETHUSD",1759420518448,2.26383496,4441.1,4440.0,2.4]
["bitfinex","ETHUSD",1759420518648,2.26383496,4441.1,4440.3,5.28570008]
["bitfinex","ETHUSD",1759420518873,2.26383496,4441.1,4440.3,35.75262629]
["bitfinex","ETHUSD",1759420519073,2.26383496,4441.1,4440.3,0.46692621]
["bitfinex","ETHUSD",1759420519353,6.1046,4440.4,4439.5,2.581]
["bitfinex","ETHUSD",1759420519553,0.56448,4440.3,4439.6,2.4]
["bitfinex","ETHUSD",1759420519762,0.56448,4440.3,4439.5,2.581]
["bitfinex","ETHUSD",1759420520081,0.56448,4440.3,4438.4,0.77747244]
["bitfinex","ETHUSD",1759420520082,0.56448,4440.3,4439.3,2.58]
["bitfinex","ETHUSD",1759420520283,0.43,4440.2,4438.3,1.04125565]
["bitfinex","ETHUSD",1759420520484,1.050928,4440.2,4438.4,15.59991066]
["bitfinex","ETHUSD",1759420520671,1.050928,4440.2,4439.4,2.25255532]
["bitfinex","ETHUSD",1759420520877,5.6448,4440.4,4439.5,12.71853]
["bitfinex","ETHUSD",1759420521185,5.6448,4440.4,4439.1,0.6]
["bitfinex","ETHUSD",1759420521186,0.43,4440.3,4439.6,15.213681]
["bitfinex","ETHUSD",1759420521387,0.43,4440.3,4439.1,0.6]
["bitfinex","ETHUSD",1759420521388,2.68210572,4440.3,4439.3,32.58]
["bitfinex","ETHUSD",1759420521589,0.43,4440.2,4439.1,0.6]
["bitfinex","ETHUSD",1759420521893,0.60748,4440.1,4439.2,3.34055]
["bitfinex","ETHUSD",1759420522097,0.60748,4440.1,4439.3,4.83260739]
["bitfinex","ETHUSD",1759420522251,0.43,4440.2,4439.4,11.70490956]
["bitfinex","ETHUSD",1759420522452,5.6448,4440.4,4439.4,2.4]
["bitfinex","ETHUSD",1759420522804,5.6448,4440.4,4439.2,2.4]
["bitfinex","ETHUSD",1759420522972,0.43,4440.3,4439.1,0.6]
["bitfinex","ETHUSD",1759420523155,0.60748,4440.2,4439.4,2.4]
["bitfinex","ETHUSD",1759420523585,0.60748,4440.2,4439.5,0.02252505]
["bitfinex","ETHUSD",1759420523886,5.6448,4440.4,4439.7,2.25240444]
["bitfinex","ETHUSD",1759420524191,5.6448,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1759420524390,5.6448,4440.4,4440.3,7.23110008]
["bitfinex","ETHUSD",1759420524571,5.6448,4440.4,4440.3,26.58406208]
["bitfinex","ETHUSD",1759420524887,5.6448,4440.4,4440.3,26.31793908]
["bitfinex","ETHUSD",1759420525867,5.6448,4440.4,4440.3,37.23110008]
["bitfinex","ETHUSD",1759420526067,5.6448,4440.4,4440.3,25.99590508]
["bitfinex","ETHUSD",1759420526577,5.6448,4440.4,4440.3,9.365799]
["bitfinex","ETHUSD",1759420526778,5.6448,4440.4,4440.3,6.246657]
["bitfinex","ETHUSD",1759420526979,5.6448,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1759420526980,6.15168193,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1759420527182,6.61258193,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1759420527805,8.85688275,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1759420528092,6.71763339,4440.4,4439.7,0.1128]
["bitfinex","ETHUSD",1759420528265,6.71763339,4440.4,4439.4,0.1128]
["bitfinex","ETHUSD",1759420528266,2.25238953,4439.8,4439.4,0.1128]
["bitfinex","ETHUSD",1759420528590,2.25255665,4439.4,4438.2,2.25315847]
["bitfinex","ETHUSD",1759420528792,3.0379,4439.3,4438.9,0.1128]
["bitfinex","ETHUSD",1759420529289,0.4609,4439.2,4439.0,0.20327602]
["bitfinex","ETHUSD",1759420529490,3.02866815,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420529692,0.77597,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420529859,2.71355813,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420530192,3.0389,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420530410,5.29155813,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420530561,5.29055813,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420530766,2.71355813,4439.2,4439.1,0.20327602]
["bitfinex","ETHUSD",1759420531060,3.6465127,4439.2,4438.1,0.1128]
["bitfinex","ETHUSD",1759420531267,2.25311493,4438.3,4438.2,0.20382947]
["bitfinex","ETHUSD",1759420531912,2.25311493,4438.3,4437.8,0.1128]
["bitfinex","ETHUSD",1759420532120,2.25345614,4437.7,4437.3,0.1128]
["bitfinex","ETHUSD",1759420532288,2.25345614,4437.7,4437.1,0.20397663]
["bitfinex","ETHUSD",1759420532289,2.25356946,4437.5,4437.4,0.20414256]
["bitfinex","ETHUSD",1759420532614,2.80234561,4437.6,4437.4,0.20414256]
["bitfinex","ETHUSD",1759420532788,0.1128,4438.0,4437.5,0.20414256]
["bitfinex","ETHUSD",1759420532989,0.4609,4438.7,4437.6,0.20413646]
["bitfinex","ETHUSD",1759420533190,0.00594,4443.0,4437.8,2.4]
["bitfinex","ETHUSD",1759420533191,0.4609,4439.3,4437.8,2.4]
["bitfinex","ETHUSD",1759420533413,0.4609,4439.3,4438.3,2.25306522]
["bitfinex","ETHUSD",1759420533591,0.4609,4439.3,4438.4,5.60865686]
["bitfinex","ETHUSD",1759420533787,0.4609,4439.3,4438.2,0.58310433]
["bitfinex","ETHUSD",1759420533788,0.4609,4439.3,4438.6,2.25295085]
["bitfinex","ETHUSD",1759420533988,0.4609,4439.3,4438.7,0.67488579]
["bitfinex","ETHUSD",1759420534182,0.4609,4439.3,4438.8,0.47074933]
["bitfinex","ETHUSD",1759420534408,0.76469,4439.3,4438.3,0.58310433]
["bitfinex","ETHUSD",1759420534610,0.61439334,4440.3,4438.7,0.6]
["bitfinex","ETHUSD",1759420534910,2.577,4440.2,4438.9,0.58310433]
["bitfinex","ETHUSD",1759420535111,0.4609,4440.1,4439.0,1.25852372]
["bitfinex","ETHUSD",1759420535437,0.4609,4440.1,4439.1,0.67541939]
["bitfinex","ETHUSD",1759420535733,0.82612933,4440.0,4438.5,0.58310433]
["bitfinex","ETHUSD",1759420536030,2.25240444,4439.7,4438.6,0.47142631]
["bitfinex","ETHUSD",1759420536193,2.25316569,4438.2,4438.1,0.58310433]
["bitfinex","ETHUSD",1759420536395,2.25261173,4439.3,4438.2,6.534606]
["bitfinex","ETHUSD",1759420536699,2.576,4439.6,4438.3,1.26606141]
["bitfinex","ETHUSD",1759420537017,2.25291186,4438.8,4438.4,5.61579391]
["bitfinex","ETHUSD",1759420537223,2.25296264,4438.6,4438.5,0.4717249]
["bitfinex","ETHUSD",1759420537425,0.4609,4439.5,4438.1,0.001]
["bitfinex","ETHUSD",1759420537596,2.25316569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420538237,2.576,4438.9,4438.1,0.20594316]
["bitfinex","ETHUSD",1759420538391,2.25316569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420538901,2.71406569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420539230,5.21486569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420539705,2.17796569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420539905,2.25297151,4438.6,4438.1,0.001]
["bitfinex","ETHUSD",1759420540101,0.4609,4439.4,4438.2,0.20489416]
["bitfinex","ETHUSD",1759420540335,0.4609,4439.4,4438.1,0.001]
["bitfinex","ETHUSD",1759420540336,2.25311493,4438.3,4438.1,0.001]
["bitfinex","ETHUSD",1759420540510,2.25260739,4439.3,4438.1,0.001]
["bitfinex","ETHUSD",1759420540698,2.71406569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420540897,5.28906569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420541817,2.71406569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420542348,5.28906569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420542515,2.71406569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420542703,3.21078135,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420542904,0.27135074,4439.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420543143,0.1128,4438.5,4438.1,0.001]
["bitfinex","ETHUSD",1759420543349,0.4609,4438.9,4438.1,0.001]
["bitfinex","ETHUSD",1759420543350,2.575,4438.4,4438.1,0.001]
["bitfinex","ETHUSD",1759420543525,0.1128,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420544941,0.5737,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1759420545143,1.00108288,4438.2,4436.1,0.5895645]
["bitfinex","ETHUSD",1759420545343,13.26852343,4438.8,4435.4,1.36703694]
["bitfinex","ETHUSD",1759420545344,0.4609,4438.1,4435.4,1.36703694]
["bitfinex","ETHUSD",1759420545503,0.4609,4438.1,4436.3,2.25412337]
["bitfinex","ETHUSD",1759420545704,0.4609,4438.1,4436.4,4.06265]
["bitfinex","ETHUSD",1759420545905,0.4609,4438.1,4436.4,0.63167734]
["bitfinex","ETHUSD",1759420545906,2.575,4438.0,4436.4,0.63167734]
["bitfinex","ETHUSD",1759420546105,2.575,4438.0,4436.5,2.2540127]
["bitfinex","ETHUSD",1759420546433,0.4609,4437.9,4435.9,0.5895645]
["bitfinex","ETHUSD",1759420546629,2.25371617,4437.2,4435.9,0.5895645]
["bitfinex","ETHUSD",1759420546827,2.5732,4437.1,4435.9,0.5895645]
["bitfinex","ETHUSD",1759420547036,2.5732,4437.1,4435.9,0.13670369]
["bitfinex","ETHUSD",1759420547345,2.25342158,4437.7,4436.0,3.933432]
["bitfinex","ETHUSD",1759420547346,0.4609,4437.7,4436.0,3.933432]
["bitfinex","ETHUSD",1759420547555,3.0349,4437.6,4435.8,0.5895645]
["bitfinex","ETHUSD",1759420547709,3.0349,4437.6,4435.5,0.77747244]
["bitfinex","ETHUSD",1759420547710,2.16,4437.5,4435.5,0.5895645]
["bitfinex","ETHUSD",1759420547905,0.4609,4437.4,4435.3,0.5895645]
["bitfinex","ETHUSD",1759420548131,2.25393889,4436.7,4435.4,2.27712597]
["bitfinex","ETHUSD",1759420548330,2.25393889,4436.7,4435.0,0.5895645]
["bitfinex","ETHUSD",1759420548331,2.25419109,4436.2,4435.0,0.5895645]
["bitfinex","ETHUSD",1759420548611,0.4609,4436.3,4435.1,12.601896]
["bitfinex","ETHUSD",1759420548834,0.4609,4436.3,4435.1,6.198793]
["bitfinex","ETHUSD",1759420549018,0.4609,4436.3,4434.3,3.1635645]
["bitfinex","ETHUSD",1759420549339,0.4609,4436.3,4434.6,2.25497024]
["bitfinex","ETHUSD",1759420549340,2.2543512,4435.9,4434.6,2.25497024]
["bitfinex","ETHUSD",1759420549519,2.574,4435.8,4434.7,5.82934945]
["bitfinex","ETHUSD",1759420549839,5.29829694,4435.8,4434.4,0.5895645]
["bitfinex","ETHUSD",1759420550047,2.2545422,4435.5,4434.2,0.5895645]
["bitfinex","ETHUSD",1759420550209,3.0439,4435.8,4434.1,0.5895645]
["bitfinex","ETHUSD",1759420550410,3.0439,4435.8,4434.2,2.495335]
["bitfinex","ETHUSD",1759420550611,3.0439,4435.8,4434.7,2.25494062]
["bitfinex","ETHUSD",1759420550837,0.4709,4435.8,4434.7,2.25494062]
["bitfinex","ETHUSD",1759420551055,2.573,4435.7,4434.5,2.25504566]
["bitfinex","ETHUSD",1759420551257,2.4,4437.4,4434.5,2.25504566]
["bitfinex","ETHUSD",1759420551258,0.4709,4436.5,4434.5,2.4]
["bitfinex","ETHUSD",1759420551422,2.25411572,4436.4,4435.0,2.2547847]
["bitfinex","ETHUSD",1759420551745,4.82813266,4436.3,4435.1,2.48020344]
["bitfinex","ETHUSD",1759420551944,2.574,4436.3,4435.1,2.48020344]
["bitfinex","ETHUSD",1759420552323,2.574,4436.3,4435.1,0.22547847]
["bitfinex","ETHUSD",1759420552324,4.82814156,4436.3,4435.1,0.22547847]
["bitfinex","ETHUSD",1759420552515,4.82814156,4436.3,4434.6,0.5895645]
["bitfinex","ETHUSD",1759420552714,2.25436538,4435.9,4434.7,6.959764]
["bitfinex","ETHUSD",1759420553020,2.25439469,4435.8,4434.6,5.016881]
["bitfinex","ETHUSD",1759420553342,2.25439469,4435.8,4434.3,1.05209995]
["bitfinex","ETHUSD",1759420553343,2.25469721,4435.2,4434.7,0.81804455]
["bitfinex","ETHUSD",1759420553546,2.574,4435.7,4434.3,3.62609995]
["bitfinex","ETHUSD",1759420553708,4.82845344,4435.7,4434.4,2.441681]
["bitfinex","ETHUSD",1759420553912,2.25460032,4435.4,4434.4,2.441681]
["bitfinex","ETHUSD",1759420554142,4.82844336,4435.7,4434.4,2.441681]
["bitfinex","ETHUSD",1759420554345,2.25459259,4435.4,4434.5,0.60677809]
["bitfinex","ETHUSD",1759420554658,2.25464355,4435.3,4434.6,5.843109]
["bitfinex","ETHUSD",1759420554833,2.25463479,4435.4,4434.6,5.082061]
["bitfinex","ETHUSD",1759420555153,2.25463479,4435.4,4433.7,0.44680817]
["bitfinex","ETHUSD",1759420555154,2.25474059,4435.1,4434.1,0.001]
["bitfinex","ETHUSD",1759420555321,2.574,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1759420555514,0.1128,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1759420555917,2.25508879,4434.5,4434.3,0.1128]
["bitfinex","ETHUSD",1759420556216,2.25508879,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759420556217,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420556765,2.72609823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420557114,5.29909823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420557316,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420557509,5.29909823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420557757,6.0545186,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420557971,5.29909823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420558943,0.31577,4434.9,4434.1,0.001]
["bitfinex","ETHUSD",1759420558944,0.4709,4434.8,4434.1,0.001]
["bitfinex","ETHUSD",1759420559152,2.574,4434.7,4434.1,0.001]
["bitfinex","ETHUSD",1759420559452,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420559641,4.82919823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420559840,4.77919823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420560355,2.344,4436.9,4434.1,0.001]
["bitfinex","ETHUSD",1759420560654,2.25474059,4435.1,4434.1,0.001]
["bitfinex","ETHUSD",1759420560831,0.4709,4435.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420560832,2.574,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1759420561030,2.25463809,4435.4,4434.2,11.091905]
["bitfinex","ETHUSD",1759420561231,0.30349,4437.5,4434.4,2.25504747]
["bitfinex","ETHUSD",1759420561232,2.25434144,4435.9,4434.4,2.25504747]
["bitfinex","ETHUSD",1759420561419,2.573,4435.8,4434.5,5.979708]
["bitfinex","ETHUSD",1759420561619,2.25454402,4435.5,4434.5,5.979708]
["bitfinex","ETHUSD",1759420561854,2.25459015,4435.4,4434.6,0.77558191]
["bitfinex","ETHUSD",1759420562400,2.25448642,4435.6,4434.7,2.351804]
["bitfinex","ETHUSD",1759420562694,0.4709,4436.1,4434.4,2.25504605]
["bitfinex","ETHUSD",1759420562695,2.574,4436.1,4434.8,0.46384893]
["bitfinex","ETHUSD",1759420562871,2.25428313,4436.0,4434.9,2.843037]
["bitfinex","ETHUSD",1759420563075,2.2543443,4435.9,4434.9,2.843037]
["bitfinex","ETHUSD",1759420563278,2.2543443,4435.9,4435.0,0.3284337]
["bitfinex","ETHUSD",1759420563471,2.2545049,4435.6,4435.0,0.3284337]
["bitfinex","ETHUSD",1759420563673,2.2545049,4435.6,4434.8,0.4413]
["bitfinex","ETHUSD",1759420563674,2.25443571,4435.7,4434.8,0.4413]
["bitfinex","ETHUSD",1759420563885,2.25439016,4435.8,4434.8,0.4413]
["bitfinex","ETHUSD",1759420564061,2.574,4436.1,4434.4,2.573]
["bitfinex","ETHUSD",1759420564257,2.573,4436.0,4434.4,2.573]
["bitfinex","ETHUSD",1759420564457,2.573,4435.9,4434.5,0.2573]
["bitfinex","ETHUSD",1759420564698,3.0439,4435.9,4434.1,0.001]
["bitfinex","ETHUSD",1759420565002,2.25490676,4434.8,4434.1,0.001]
["bitfinex","ETHUSD",1759420565191,2.25504548,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1759420565394,3.0439,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1759420565557,2.25508815,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759420566289,2.573,4434.7,4434.1,0.001]
["bitfinex","ETHUSD",1759420566496,2.72538813,4435.6,4434.3,2.25512432]
["bitfinex","ETHUSD",1759420566670,0.1128,4435.4,4434.5,0.1128]
["bitfinex","ETHUSD",1759420566988,2.36742715,4435.4,4434.6,0.02254994]
["bitfinex","ETHUSD",1759420567191,2.25464793,4435.3,4434.6,0.02254994]
["bitfinex","ETHUSD",1759420567559,2.25486101,4434.9,4434.5,0.1128]
["bitfinex","ETHUSD",1759420567759,2.574,4435.0,4434.5,0.1128]
["bitfinex","ETHUSD",1759420567961,0.5837,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1759420568395,0.1128,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1759420568789,2.25498702,4434.7,4434.3,0.1128]
["bitfinex","ETHUSD",1759420569099,2.25498702,4434.7,4434.1,0.001]
["bitfinex","ETHUSD",1759420569100,0.4709,4434.7,4434.6,0.1128]
["bitfinex","ETHUSD",1759420569316,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1759420570596,2.25494396,4434.7,4434.2,0.1128]
["bitfinex","ETHUSD",1759420570996,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1759420571495,2.25391482,4436.8,4434.3,10.5266545]
["bitfinex","ETHUSD",1759420571693,2.25397827,4436.6,4434.7,0.5895645]
["bitfinex","ETHUSD",1759420572026,2.25436711,4435.9,4434.8,5.980978]
["bitfinex","ETHUSD",1759420572184,2.25451732,4435.6,4434.8,4.365738]
["bitfinex","ETHUSD",1759420572518,2.25451732,4435.6,4434.7,0.5895645]
["bitfinex","ETHUSD",1759420572717,2.25443263,4435.8,4434.7,0.77039819]
["bitfinex","ETHUSD",1759420572894,2.2543877,4435.8,4434.8,6.90760336]
["bitfinex","ETHUSD",1759420573090,2.2543877,4435.8,4434.9,3.29642]
["bitfinex","ETHUSD",1759420573303,2.2543877,4435.8,4434.9,2.012991]
["bitfinex","ETHUSD",1759420573516,2.2543877,4435.8,4434.9,2.51231124]
["bitfinex","ETHUSD",1759420573817,2.25438621,4435.8,4434.9,0.50383224]
["bitfinex","ETHUSD",1759420574004,2.572,4436.0,4434.8,0.5895645]
["bitfinex","ETHUSD",1759420574218,2.25448726,4435.6,4434.9,0.5895645]
["bitfinex","ETHUSD",1759420574388,2.25489311,4434.8,4434.7,0.5895645]
["bitfinex","ETHUSD",1759420574588,2.25489311,4434.8,4434.1,1.1737352]
["bitfinex","ETHUSD",1759420574589,0.4709,4434.8,4434.1,0.001]
["bitfinex","ETHUSD",1759420575425,2.25498128,4434.7,4434.1,0.001]
["bitfinex","ETHUSD",1759420575583,2.25494485,4434.7,4434.1,0.001]
["bitfinex","ETHUSD",1759420575790,2.72580648,4434.8,4434.1,0.001]
["bitfinex","ETHUSD",1759420575990,0.4709,4435.3,4434.2,0.5895645]
["bitfinex","ETHUSD",1759420576289,2.25370682,4437.2,4434.2,0.5895645]
["bitfinex","ETHUSD",1759420576290,0.447,4435.5,4434.8,0.5895645]
["bitfinex","ETHUSD",1759420576509,2.7014973,4435.6,4434.8,0.5895645]
["bitfinex","ETHUSD",1759420576711,2.25428351,4436.0,4434.9,0.61211292]
["bitfinex","ETHUSD",1759420576913,2.25433395,4435.9,4435.0,0.5895645]
["bitfinex","ETHUSD",1759420577145,2.572,4435.9,4435.1,0.5895645]
["bitfinex","ETHUSD",1759420577431,2.25438495,4435.8,4435.1,0.5895645]
["bitfinex","ETHUSD",1759420577607,2.572,4435.9,4435.1,0.5895645]
["bitfinex","ETHUSD",1759420578129,2.25448156,4435.7,4435.2,0.5895645]
["bitfinex","ETHUSD",1759420578531,2.25439213,4435.8,4435.2,0.5895645]
["bitfinex","ETHUSD",1759420578738,2.25432538,4436.0,4435.2,0.5895645]
["bitfinex","ETHUSD",1759420578739,4.82628409,4436.0,4435.2,0.5895645]
["bitfinex","ETHUSD",1759420579099,4.82628409,4436.0,4435.1,0.5895645]
["bitfinex","ETHUSD",1759420579292,4.82628409,4436.0,4435.1,3.5346775]
["bitfinex","ETHUSD",1759420579524,2.25434447,4435.9,4435.1,0.5895645]
["bitfinex","ETHUSD",1759420579735,2.572,4436.0,4435.1,0.5895645]
["bitfinex","ETHUSD",1759420580097,2.572,4436.0,4435.0,0.5895645]
["bitfinex","ETHUSD",1759420580098,0.4348,4435.8,4435.0,0.5895645]
["bitfinex","ETHUSD",1759420580298,2.25457726,4435.5,4434.9,0.5895645]
["bitfinex","ETHUSD",1759420580499,2.25462835,4435.4,4434.9,0.5895645]
["bitfinex","ETHUSD",1759420580699,2.25448642,4435.6,4434.9,0.5895645]
["bitfinex","ETHUSD",1759420580922,2.572,4435.7,4434.8,0.5895645]
["bitfinex","ETHUSD",1759420581127,2.572,4435.7,4434.2,1.77509424]
["bitfinex","ETHUSD",1759420581128,0.4348,4435.6,4434.7,0.5895645]
["bitfinex","ETHUSD",1759420581326,0.4348,4435.6,4434.1,1.1737352]
["bitfinex","ETHUSD",1759420581327,2.25504566,4434.5,4434.3,0.5895645]
["bitfinex","ETHUSD",1759420581598,2.25504566,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759420581599,0.4348,4434.4,4434.1,0.001]
["bitfinex","ETHUSD",1759420581801,2.25514737,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1759420581997,0.4348,4434.4,4434.1,0.001]
["bitfinex","ETHUSD",1759420582213,0.4348,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420582538,5.37479823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420582738,6.1377877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420584244,6.0249877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420584466,6.1377877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420585554,6.7713877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420585862,9.1713877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420586342,6.5993877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420586549,9.1713877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420586939,6.5993877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420587136,9.1713877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420588638,6.0648877,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420588837,5.30189823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420589034,2.72989823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420589240,5.30189823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420589439,2.72989823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420589648,5.30189823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420589849,2.72989823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420590074,5.8013977,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420592267,3.2283977,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420592684,5.30289823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420593792,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420594359,4.82739823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420594585,5.30209823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420595788,2.72909823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420596094,5.8005177,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420596389,3.2275177,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420596688,5.8005177,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420597658,3.2275177,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420597995,5.8005177,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420598194,2.25439823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420598583,0.4747,4435.4,4434.1,0.001]
["bitfinex","ETHUSD",1759420598895,2.4,4435.1,4434.1,0.001]
["bitfinex","ETHUSD",1759420599091,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420599278,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420599724,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420600017,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420600205,5.75393031,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420600717,3.18093031,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420600882,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420601085,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420601419,5.30289823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420601621,7.70289823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420601793,8.33649823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420602115,9.39566032,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420602335,3.31436032,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420602487,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420602687,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420602902,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420603605,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420604017,5.30289823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420604217,5.58400032,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420604721,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420605019,5.30289823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420605223,4.82819823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420606111,2.25519823,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420606418,2.25519563,4434.3,4434.1,0.001]
["bitfinex","ETHUSD",1759420606607,2.25510207,4434.4,4434.1,0.001]
["bitfinex","ETHUSD",1759420606812,2.573,4434.3,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420607206,0.4747,4435.4,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420607207,2.25448642,4435.6,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420607408,0.22564864,4435.5,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420607601,2.25476663,4435.1,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420608116,2.573,4435.0,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420608613,4.82779515,4435.0,4434.2,0.4260393]
["bitfinex","ETHUSD",1759420608915,0.1128,4434.9,4434.3,0.1128]
["bitfinex","ETHUSD",1759420609321,0.1128,4434.9,4434.4,0.4366]
["bitfinex","ETHUSD",1759420609623,2.573,4434.9,4434.6,0.1128]
["bitfinex","ETHUSD",1759420609820,2.573,4434.9,4434.7,0.4366]
["bitfinex","ETHUSD",1759420610022,2.573,4435.1,4434.8,0.4366]
["bitfinex","ETHUSD",1759420610226,2.5722,4435.1,4434.9,0.4366]
["bitfinex","ETHUSD",1759420610531,2.5722,4435.1,4435.0,0.4366]
["bitfinex","ETHUSD",1759420610821,2.5722,4435.1,4434.6,0.5494]
["bitfinex","ETHUSD",1759420611011,2.5722,4435.1,4434.6,0.1128]
["bitfinex","ETHUSD",1759420611212,3.29163268,4435.1,4434.1,0.001]
["bitfinex","ETHUSD",1759420611432,2.25679143,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1759420611594,2.25500001,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1759420611788,2.25509651,4434.4,4434.1,0.001]
["bitfinex","ETHUSD",1759420612040,2.573,4434.5,4434.1,0.001]
["bitfinex","ETHUSD",1759420612246,0.002,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1759420612525,0.002,4435.0,4434.2,0.4366]
["bitfinex","ETHUSD",1759420612741,2.573,4434.9,4434.3,2.27769884]
["bitfinex","ETHUSD",1759420612953,0.002,4435.0,4434.5,2.255005]
["bitfinex","ETHUSD",1759420613115,0.002,4435.0,4434.4,0.70812988]
["bitfinex","ETHUSD",1759420613620,0.002,4435.0,4434.5,2.25503765]
["bitfinex","ETHUSD",1759420613827,0.002,4435.0,4434.4,0.4366]
["bitfinex","ETHUSD",1759420615241,0.002,4435.0,4434.4,2.69168796]
["bitfinex","ETHUSD",1759420615412,0.002,4435.0,4434.4,0.4366]
["bitfinex","ETHUSD",1759420616143,2.574,4435.0,4434.4,2.69169566]
["bitfinex","ETHUSD",1759420616348,2.574,4435.0,4434.4,0.4366]
["bitfinex","ETHUSD",1759420616820,2.574,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1759420617045,2.574,4435.0,4434.1,2.25620871]
["bitfinex","ETHUSD",1759420617223,0.002,4435.0,4434.4,2.25507931]
["bitfinex","ETHUSD",1759420617419,0.002,4435.0,4434.5,10.93853]
["bitfinex","ETHUSD",1759420617628,0.002,4435.0,4434.9,2.25484227]
["bitfinex","ETHUSD",1759420618041,0.002,4435.0,4434.9,6.57732027]
["bitfinex","ETHUSD",1759420618243,0.002,4435.0,4434.9,6.71730627]
["bitfinex","ETHUSD",1759420618429,0.002,4435.0,4434.9,3.64762062]
["bitfinex","ETHUSD",1759420618740,0.002,4435.0,4434.9,7.60012762]
["bitfinex","ETHUSD",1759420618914,0.002,4435.0,4434.9,8.64275362]
["bitfinex","ETHUSD",1759420619444,0.002,4435.0,4434.9,9.23409185]
["bitfinex","ETHUSD",1759420619954,0.002,4435.0,4434.9,4.23895885]
["bitfinex","ETHUSD",1759420620116,0.002,4435.0,4434.9,12.91290727]
["bitfinex","ETHUSD",1759420620312,0.002,4435.0,4434.9,15.33262062]
["bitfinex","ETHUSD",1759420620661,0.4747,4438.1,4434.9,15.33262062]
["bitfinex","ETHUSD",1759420620662,2.25349038,4437.6,4435.0,3.0336]
["bitfinex","ETHUSD",1759420620858,2.25349038,4437.6,4435.9,0.59097585]
["bitfinex","ETHUSD",1759420620859,4.48049038,4437.6,4435.9,0.59097585]
["bitfinex","ETHUSD",1759420621011,4.48049038,4437.6,4436.6,2.25394591]
["bitfinex","ETHUSD",1759420621012,2.227,4437.6,4436.6,2.25394591]
["bitfinex","ETHUSD",1759420621346,2.227,4437.6,4436.0,25.40998185]
["bitfinex","ETHUSD",1759420621347,0.1128,4437.5,4436.8,0.1128]
["bitfinex","ETHUSD",1759420621708,2.36632511,4437.5,4436.8,0.1128]
["bitfinex","ETHUSD",1759420621973,0.1128,4437.5,4437.2,2.25366109]
["bitfinex","ETHUSD",1759420622179,0.003,4438.7,4437.2,2.25366109]
["bitfinex","ETHUSD",1759420622180,0.003,4438.7,4437.3,0.45913622]
["bitfinex","ETHUSD",1759420622478,0.003,4438.7,4437.3,2.59830522]
["bitfinex","ETHUSD",1759420622653,0.003,4438.7,4437.5,2.25347608]
["bitfinex","ETHUSD",1759420622851,0.003,4438.7,4437.9,2.25327399]
["bitfinex","ETHUSD",1759420623051,0.003,4438.7,4437.8,2.25336878]
["bitfinex","ETHUSD",1759420623281,0.003,4438.7,4438.0,2.25326556]
["bitfinex","ETHUSD",1759420623776,0.003,4438.7,4437.9,2.25330673]
["bitfinex","ETHUSD",1759420623980,0.003,4438.7,4437.8,0.4366]
["bitfinex","ETHUSD",1759420623981,0.003,4438.7,4438.0,0.02253267]
["bitfinex","ETHUSD",1759420624141,0.003,4438.7,4438.1,2.25321024]
["bitfinex","ETHUSD",1759420624343,0.003,4438.7,4437.9,2.25331801]
["bitfinex","ETHUSD",1759420624653,0.003,4438.7,4438.0,2.25325806]
["bitfinex","ETHUSD",1759420624974,0.003,4438.7,4437.8,0.4366]
["bitfinex","ETHUSD",1759420624975,0.003,4438.7,4438.1,8.79985902]
["bitfinex","ETHUSD",1759420625281,0.003,4438.7,4437.8,0.4366]
["bitfinex","ETHUSD",1759420625449,0.003,4438.7,4437.9,3.634313]
["bitfinex","ETHUSD",1759420625648,0.003,4438.7,4438.4,2.25301367]
["bitfinex","ETHUSD",1759420625991,0.003,4438.7,4438.0,2.572]
["bitfinex","ETHUSD",1759420625992,0.0022,4438.6,4438.0,2.572]
["bitfinex","ETHUSD",1759420626141,0.0022,4438.6,4438.1,5.312335]
["bitfinex","ETHUSD",1759420626541,0.0022,4438.6,4438.1,4.885946]
["bitfinex","ETHUSD",1759420626754,0.0022,4438.6,4438.2,2.25316342]
["bitfinex","ETHUSD",1759420626952,0.0022,4438.6,4437.7,0.48254143]
["bitfinex","ETHUSD",1759420627280,0.0022,4438.6,4437.8,8.391626]
["bitfinex","ETHUSD",1759420627443,0.0022,4438.6,4437.9,3.127856]
["bitfinex","ETHUSD",1759420627648,0.0022,4438.6,4438.2,2.2531624]
["bitfinex","ETHUSD",1759420627856,0.0022,4438.6,4438.3,2.25309045]
["bitfinex","ETHUSD",1759420628058,0.0022,4438.6,4438.2,2.25315746]
["bitfinex","ETHUSD",1759420628554,0.0022,4438.6,4438.3,3.002545]
["bitfinex","ETHUSD",1759420628758,0.0022,4438.6,4438.3,9.983275]
["bitfinex","ETHUSD",1759420628957,0.0022,4438.6,4438.3,0.4366]
["bitfinex","ETHUSD",1759420629159,0.0022,4438.6,4437.9,2.571]
["bitfinex","ETHUSD",1759420629360,0.0022,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1759420629775,0.0042,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1759420629957,0.0042,4438.6,4438.5,2.6896134]
["bitfinex","ETHUSD",1759420630694,0.0042,4438.6,4438.5,3.18613793]
["bitfinex","ETHUSD",1759420630881,0.0042,4438.6,4438.5,21.85366993]
["bitfinex","ETHUSD",1759420631047,5.63705146,4440.4,4438.7,2.25291188]
["bitfinex","ETHUSD",1759420631250,5.63705146,4440.4,4440.1,2.25216713]
["bitfinex","ETHUSD",1759420631448,5.63705146,4440.4,4439.5,0.4366]
["bitfinex","ETHUSD",1759420631665,5.63705146,4440.4,4439.6,6.622587]
["bitfinex","ETHUSD",1759420631981,5.63705146,4440.4,4439.9,2.25225993]
["bitfinex","ETHUSD",1759420632148,5.63705146,4440.4,4440.2,0.1128]
["bitfinex","ETHUSD",1759420632879,5.63705146,4440.4,4439.9,2.25229986]
["bitfinex","ETHUSD",1759420632880,0.4747,4440.3,4439.5,2.25246148]
["bitfinex","ETHUSD",1759420633079,5.74985146,4440.4,4439.8,2.36511568]
["bitfinex","ETHUSD",1759420633378,5.74985146,4440.4,4439.8,0.1128]
["bitfinex","ETHUSD",1759420633895,5.63705146,4440.4,4439.8,0.45385055]
["bitfinex","ETHUSD",1759420634092,5.63705146,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1759420634960,6.72292661,4440.4,4438.5,2.74949546]
["bitfinex","ETHUSD",1759420635268,2.25230151,4440.0,4439.2,0.1128]
["bitfinex","ETHUSD",1759420635451,0.1128,4439.4,4438.7,0.1128]
["bitfinex","ETHUSD",1759420635854,0.1128,4439.0,4438.4,2.36583153]
["bitfinex","ETHUSD",1759420636049,1.14699266,4440.2,4438.7,2.25288192]
["bitfinex","ETHUSD",1759420636274,0.1128,4439.6,4439.0,2.25271942]
["bitfinex","ETHUSD",1759420636449,0.1128,4439.6,4438.9,0.1128]
["bitfinex","ETHUSD",1759420637078,0.4747,4439.5,4438.9,0.1128]
["bitfinex","ETHUSD",1759420637788,2.25220731,4440.1,4439.0,0.02252759]
["bitfinex","ETHUSD",1759420637789,0.4747,4440.1,4439.0,0.02252759]
["bitfinex","ETHUSD",1759420638000,0.1128,4439.8,4439.2,0.1128]
["bitfinex","ETHUSD",1759420638199,0.4747,4439.7,4439.2,0.1128]
["bitfinex","ETHUSD",1759420638404,0.4747,4439.6,4439.2,0.1128]
["bitfinex","ETHUSD",1759420638722,0.4747,4439.5,4439.2,0.1128]
["bitfinex","ETHUSD",1759420638891,0.4747,4440.0,4439.2,2.25262723]
["bitfinex","ETHUSD",1759420639088,0.4747,4440.0,4438.9,2.25277316]
["bitfinex","ETHUSD",1759420639287,0.4747,4440.0,4438.8,2.2528502]
["bitfinex","ETHUSD",1759420639288,2.569,4439.9,4438.8,2.2528502]
["bitfinex","ETHUSD",1759420639606,0.4688,4439.8,4438.4,2.25303524]
["bitfinex","ETHUSD",1759420639807,0.4688,4439.8,4437.6,2.8374]
["bitfinex","ETHUSD",1759420639808,0.4688,4439.7,4438.5,2.25300598]
["bitfinex","ETHUSD",1759420640010,2.569,4439.9,4438.5,2.25300598]
["bitfinex","ETHUSD",1759420640011,0.4688,4439.6,4438.5,2.25301049]
["bitfinex","ETHUSD",1759420640337,2.569,4439.5,4438.6,2.25295206]
["bitfinex","ETHUSD",1759420640487,2.569,4439.5,4437.8,2.569]
["bitfinex","ETHUSD",1759420640488,2.87278,4439.5,4437.8,2.569]
["bitfinex","ETHUSD",1759420640814,0.4688,4439.4,4438.6,2.25294571]
["bitfinex","ETHUSD",1759420641186,2.87278,4439.5,4437.6,0.4374]
["bitfinex","ETHUSD",1759420641421,2.87278,4439.5,4438.1,2.25320029]
["bitfinex","ETHUSD",1759420641422,2.72135665,4439.4,4438.1,2.25320029]
["bitfinex","ETHUSD",1759420641616,2.72135665,4439.4,4437.7,4.954911]
["bitfinex","ETHUSD",1759420641617,0.4688,4439.4,4437.7,2.569]
["bitfinex","ETHUSD",1759420641813,0.468,4439.4,4437.8,5.321668]
["bitfinex","ETHUSD",1759420642019,5.63705146,4440.4,4439.4,7.443723]
["bitfinex","ETHUSD",1759420642217,5.63705146,4440.4,4439.7,2.25240444]
["bitfinex","ETHUSD",1759420642388,5.63705146,4440.4,4440.0,2.25222768]
["bitfinex","ETHUSD",1759420642589,5.63705146,4440.4,4440.0,2.569]
["bitfinex","ETHUSD",1759420642794,5.63705146,4440.4,4440.0,2.8259]
["bitfinex","ETHUSD",1759420643117,5.63705146,4440.4,4438.9,0.5864155]
["bitfinex","ETHUSD",1759420643304,5.63705146,4440.4,4439.1,2.25269264]
["bitfinex","ETHUSD",1759420643510,5.63705146,4440.4,4439.4,2.25254052]
["bitfinex","ETHUSD",1759420643891,6.07975146,4440.4,4439.4,2.25254052]
["bitfinex","ETHUSD",1759420644223,6.07975146,4440.4,4439.0,2.569]
["bitfinex","ETHUSD",1759420644519,5.63705146,4440.4,4439.1,7.93797963]
["bitfinex","ETHUSD",1759420644719,5.63705146,4440.4,4439.8,2.25234228]
["bitfinex","ETHUSD",1759420645109,5.63705146,4440.4,4438.9,2.25276459]
["bitfinex","ETHUSD",1759420645110,0.4427,4440.3,4439.3,2.25260739]
["bitfinex","ETHUSD",1759420645309,0.4427,4440.3,4439.1,2.25270244]
["bitfinex","ETHUSD",1759420645497,1.27587074,4440.3,4439.2,2.25264922]
["bitfinex","ETHUSD",1759420645833,0.4427,4440.3,4439.6,2.25245354]
["bitfinex","ETHUSD",1759420646188,0.4427,4440.3,4439.1,2.25267128]
["bitfinex","ETHUSD",1759420646388,5.63705146,4440.4,4438.7,2.569]
["bitfinex","ETHUSD",1759420646389,2.69489239,4440.2,4438.7,2.569]
["bitfinex","ETHUSD",1759420646601,0.4427,4440.1,4438.7,2.569]
["bitfinex","ETHUSD",1759420646832,0.4427,4440.1,4439.1,2.25270061]
["bitfinex","ETHUSD",1759420647125,0.4427,4440.1,4439.2,2.25265804]
["bitfinex","ETHUSD",1759420647511,2.569,4440.1,4439.0,0.4725]
["bitfinex","ETHUSD",1759420647828,2.569,4440.3,4439.0,0.58808232]
["bitfinex","ETHUSD",1759420648013,0.4427,4440.2,4439.0,0.5864155]
["bitfinex","ETHUSD",1759420648230,4.82111905,4440.3,4439.0,2.25274522]
["bitfinex","ETHUSD",1759420648395,0.4427,4440.1,4439.1,2.2526853]
["bitfinex","ETHUSD",1759420648591,0.4427,4440.1,4439.0,0.5864155]
["bitfinex","ETHUSD",1759420648794,8.20805146,4440.4,4439.1,23.69635163]
["bitfinex","ETHUSD",1759420649121,0.1128,4440.0,4439.4,0.1128]
["bitfinex","ETHUSD",1759420649292,5.63905146,4440.4,4439.2,4.868871]
["bitfinex","ETHUSD",1759420649293,0.4427,4442.6,4441.0,2.2517451]
["bitfinex","ETHUSD",1759420649494,0.4427,4442.1,4441.0,0.58943168]
["bitfinex","ETHUSD",1759420649835,0.4427,4441.7,4440.9,0.58943168]
["bitfinex","ETHUSD",1759420650313,0.4427,4441.7,4440.8,0.58943168]
["bitfinex","ETHUSD",1759420650736,0.4427,4441.7,4440.9,2.25178683]
["bitfinex","ETHUSD",1759420651029,0.4427,4441.7,4440.9,2.25178985]
["bitfinex","ETHUSD",1759420651233,0.4427,4441.7,4441.0,2.2517451]
["bitfinex","ETHUSD",1759420651598,3.0117,4442.0,4441.0,2.2517451]
["bitfinex","ETHUSD",1759420651797,5.26294736,4442.0,4440.8,2.84124088]
["bitfinex","ETHUSD",1759420652022,3.0117,4442.0,4440.8,0.58943168]
["bitfinex","ETHUSD",1759420652225,3.0117,4442.0,4440.9,0.58943168]
["bitfinex","ETHUSD",1759420652633,0.4427,4442.0,4441.0,2.2517451]
["bitfinex","ETHUSD",1759420653361,2.3290142,4442.4,4441.0,2.2517451]
["bitfinex","ETHUSD",1759420653544,2.3290142,4442.4,4441.0,2.7242451]
["bitfinex","ETHUSD",1759420653730,2.3290142,4442.4,4441.0,4.8197451]
["bitfinex","ETHUSD",1759420654462,2.3290142,4442.4,4441.0,2.2517451]
["bitfinex","ETHUSD",1759420654662,2.3290142,4442.4,4441.0,7.2439971]
["bitfinex","ETHUSD",1759420654836,2.3290142,4442.4,4441.0,8.6907801]
["bitfinex","ETHUSD",1759420655038,2.3290142,4442.4,4441.9,2.25126765]
["bitfinex","ETHUSD",1759420655233,2.3290142,4442.4,4442.0,2.568]
["bitfinex","ETHUSD",1759420655553,2.3290142,4442.4,4442.2,2.25111815]
["bitfinex","ETHUSD",1759420655797,2.3290142,4442.4,4441.9,0.58852564]
["bitfinex","ETHUSD",1759420655942,2.3290142,4442.4,4441.9,2.25124537]
["bitfinex","ETHUSD",1759420656257,2.3290142,4442.4,4442.1,2.25118565]
["bitfinex","ETHUSD",1759420656455,2.3290142,4442.4,4441.8,2.25133954]
["bitfinex","ETHUSD",1759420656456,2.3290142,4442.4,4441.8,2.568]
["bitfinex","ETHUSD",1759420657025,2.3290142,4442.4,4442.0,2.25123328]
["bitfinex","ETHUSD",1759420657226,2.56191562,4442.4,4442.0,2.25123328]
["bitfinex","ETHUSD",1759420657445,0.4427,4442.3,4441.7,2.568]
["bitfinex","ETHUSD",1759420657646,0.4419,4442.3,4441.4,0.58852564]
["bitfinex","ETHUSD",1759420657845,0.30038156,4442.2,4441.3,4.81954717]
["bitfinex","ETHUSD",1759420658051,0.30038156,4442.2,4441.5,2.25147484]
["bitfinex","ETHUSD",1759420658458,2.3290142,4442.4,4441.6,5.276944]
["bitfinex","ETHUSD",1759420658629,2.3290142,4442.4,4441.7,2.5905139]
["bitfinex","ETHUSD",1759420658832,2.3290142,4442.4,4441.0,1.62122798]
["bitfinex","ETHUSD",1759420658833,2.3290142,4442.4,4441.5,0.58852564]
["bitfinex","ETHUSD",1759420659036,2.3290142,4442.4,4441.5,2.25145214]
["bitfinex","ETHUSD",1759420659233,0.1128,4442.3,4441.7,0.1128]
["bitfinex","ETHUSD",1759420659430,0.24418142,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1759420659639,0.4427,4442.1,4441.7,0.1128]
["bitfinex","ETHUSD",1759420659842,0.24418142,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1759420660061,0.4427,4442.0,4441.7,0.1128]
["bitfinex","ETHUSD",1759420660276,0.24418142,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1759420660478,0.71129956,4442.1,4441.7,0.1128]
["bitfinex","ETHUSD",1759420660666,0.5555,4442.0,4441.4,0.1128]
["bitfinex","ETHUSD",1759420661069,0.5555,4442.0,4441.0,0.44417669]
["bitfinex","ETHUSD",1759420661070,0.4427,4442.0,4441.0,0.58852564]
["bitfinex","ETHUSD",1759420661247,0.1128,4441.6,4441.0,0.1128]
["bitfinex","ETHUSD",1759420661451,0.1128,4441.8,4441.0,2.36453383]
["bitfinex","ETHUSD",1759420661767,0.1128,4441.8,4441.2,2.25160617]
["bitfinex","ETHUSD",1759420661968,0.1128,4441.8,4441.0,0.1128]
["bitfinex","ETHUSD",1759420662169,0.42033492,4441.8,4441.0,0.1128]
["bitfinex","ETHUSD",1759420662548,0.42033492,4441.8,4441.0,2.36450345]
["bitfinex","ETHUSD",1759420662749,0.42033492,4441.8,4441.0,0.1128]
["bitfinex","ETHUSD",1759420663056,2.25178555,4441.0,4440.1,0.1128]
["bitfinex","ETHUSD",1759420663387,0.1128,4440.8,4439.9,0.1128]
["bitfinex","ETHUSD",1759420663680,0.1128,4440.3,4439.7,0.1128]
["bitfinex","ETHUSD",1759420663882,0.4427,4440.2,4439.7,0.1128]
["bitfinex","ETHUSD",1759420664047,0.4427,4440.1,4439.7,0.1128]
["bitfinex","ETHUSD",1759420664366,0.4427,4440.0,4439.7,0.1128]
["bitfinex","ETHUSD",1759420664566,0.4427,4439.9,4439.7,0.1128]
["bitfinex","ETHUSD",1759420664977,2.25140811,4441.7,4439.1,0.58852564]
["bitfinex","ETHUSD",1759420665147,2.25140811,4441.7,4439.3,0.1128]
["bitfinex","ETHUSD",1759420665148,0.1128,4439.9,4439.3,0.1128]
["bitfinex","ETHUSD",1759420665352,0.1128,4439.9,4439.3,2.36538951]
["bitfinex","ETHUSD",1759420665668,0.1128,4439.9,4439.3,2.3654052]
["bitfinex","ETHUSD",1759420665869,2.567,4440.2,4439.3,2.25255666]
["bitfinex","ETHUSD",1759420666082,2.567,4440.2,4439.4,2.2525158]
["bitfinex","ETHUSD",1759420666469,2.567,4440.2,4439.5,2.25249604]
["bitfinex","ETHUSD",1759420666671,2.567,4440.2,4439.0,2.84124067]
["bitfinex","ETHUSD",1759420666870,4.81915967,4440.2,4439.2,2.25261019]
["bitfinex","ETHUSD",1759420667249,4.81915967,4440.2,4439.2,2.25265154]
["bitfinex","ETHUSD",1759420667590,2.69490819,4440.1,4439.1,2.25266663]
["bitfinex","ETHUSD",1759420667895,0.4427,4440.1,4439.4,2.25254151]
["bitfinex","ETHUSD",1759420668182,0.4427,4440.1,4439.0,0.58852564]
["bitfinex","ETHUSD",1759420668383,0.74367,4440.1,4439.0,0.58852564]
["bitfinex","ETHUSD",1759420668889,0.74367,4440.1,4439.4,2.25254071]
["bitfinex","ETHUSD",1759420669184,0.74367,4440.1,4438.9,1.04760667]
["bitfinex","ETHUSD",1759420669355,0.4432,4440.0,4439.2,2.25264269]
["bitfinex","ETHUSD",1759420669555,0.4432,4440.0,4439.2,2.25261733]
["bitfinex","ETHUSD",1759420669759,2.25230524,4439.9,4439.0,2.25271197]
["bitfinex","ETHUSD",1759420670011,2.25230524,4439.9,4438.9,2.84132558]
["bitfinex","ETHUSD",1759420670284,2.25240733,4439.7,4438.8,0.58852564]
["bitfinex","ETHUSD",1759420670509,0.4432,4439.8,4438.7,0.58852564]
["bitfinex","ETHUSD",1759420670711,4.81945946,4439.6,4438.6,0.58952564]
["bitfinex","ETHUSD",1759420670874,3.0102,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420671288,3.0102,4439.5,4438.7,2.25286811]
["bitfinex","ETHUSD",1759420671965,17.57493202,4441.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420672165,2.25230813,4439.9,4439.1,2.25269908]
["bitfinex","ETHUSD",1759420672364,5.285193,4441.3,4438.6,0.001]
["bitfinex","ETHUSD",1759420672365,0.4432,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420672557,2.25242695,4439.7,4438.7,2.25287381]
["bitfinex","ETHUSD",1759420672758,2.6956589,4439.6,4438.7,2.25291188]
["bitfinex","ETHUSD",1759420672959,0.4432,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420673194,0.4432,4439.5,4438.6,2.25394266]
["bitfinex","ETHUSD",1759420673494,2.25177388,4439.4,4438.6,2.25394266]
["bitfinex","ETHUSD",1759420673694,0.4432,4439.5,4438.8,2.25285659]
["bitfinex","ETHUSD",1759420674097,2.567,4439.8,4438.8,2.25284653]
["bitfinex","ETHUSD",1759420674275,2.567,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420674276,2.25241205,4439.7,4438.6,2.25394982]
["bitfinex","ETHUSD",1759420674470,2.25252349,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420674784,2.25251649,4439.5,4438.6,2.25396001]
["bitfinex","ETHUSD",1759420674969,3.0112,4439.6,4438.6,2.25396001]
["bitfinex","ETHUSD",1759420675177,2.25251153,4439.5,4438.6,2.25396001]
["bitfinex","ETHUSD",1759420675703,2.25255958,4439.4,4438.6,0.001]
["bitfinex","ETHUSD",1759420675878,0.1128,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420676075,0.1128,4439.1,4438.6,2.2539206]
["bitfinex","ETHUSD",1759420676298,0.1128,4439.1,4438.7,2.25290425]
["bitfinex","ETHUSD",1759420676599,0.1128,4439.1,4438.8,2.25282108]
["bitfinex","ETHUSD",1759420676984,0.1128,4439.6,4439.1,2.25266456]
["bitfinex","ETHUSD",1759420677299,2.568,4440.1,4438.9,0.4432]
["bitfinex","ETHUSD",1759420677499,2.568,4440.1,4439.0,2.779847]
["bitfinex","ETHUSD",1759420677665,2.6954012,4440.2,4439.3,2.25257801]
["bitfinex","ETHUSD",1759420677865,3.0112,4440.2,4439.3,2.25257801]
["bitfinex","ETHUSD",1759420678067,2.86912,4440.2,4438.7,0.58852564]
["bitfinex","ETHUSD",1759420678367,2.86912,4440.2,4437.1,0.78470086]
["bitfinex","ETHUSD",1759420678368,4.65291188,4438.7,4437.1,0.78470086]
["bitfinex","ETHUSD",1759420678596,2.70367449,4438.7,4436.1,0.822]
["bitfinex","ETHUSD",1759420678905,5.71487449,4438.7,4437.1,2.25367393]
["bitfinex","ETHUSD",1759420679111,0.79677123,4438.7,4437.2,0.02253673]
["bitfinex","ETHUSD",1759420679400,2.2527263,4439.1,4437.2,0.4432]
["bitfinex","ETHUSD",1759420679401,0.4432,4439.0,4437.2,0.4432]
["bitfinex","ETHUSD",1759420679563,2.568,4439.1,4437.4,0.848]
["bitfinex","ETHUSD",1759420679767,2.69601038,4438.9,4437.7,2.25341361]
["bitfinex","ETHUSD",1759420680304,2.25256555,4439.4,4438.1,2.25320942]
["bitfinex","ETHUSD",1759420680474,0.22525656,4439.3,4438.0,2.25326205]
["bitfinex","ETHUSD",1759420680664,2.79325656,4439.3,4438.3,2.25311393]
["bitfinex","ETHUSD",1759420680862,5.04587254,4439.3,4438.2,2.25315945]
["bitfinex","ETHUSD",1759420681062,5.04587254,4439.3,4438.3,2.25311341]
["bitfinex","ETHUSD",1759420681517,0.4432,4439.2,4437.4,2.568]
["bitfinex","ETHUSD",1759420681696,2.568,4439.1,4437.8,0.4432]
["bitfinex","ETHUSD",1759420682005,2.568,4439.1,4438.4,2.25306013]
["bitfinex","ETHUSD",1759420682228,0.4432,4439.0,4438.1,2.25418331]
["bitfinex","ETHUSD",1759420682428,0.4432,4439.0,4438.5,2.25301021]
["bitfinex","ETHUSD",1759420682593,2.568,4438.9,4438.4,2.25302569]
["bitfinex","ETHUSD",1759420682928,2.568,4438.9,4438.6,2.25395365]
["bitfinex","ETHUSD",1759420683128,2.568,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420683328,3.0112,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420683824,0.4432,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420685630,2.568,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420686004,2.78344069,4440.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420686194,0.38344069,4440.7,4439.2,2.252644]
["bitfinex","ETHUSD",1759420686395,3.0112,4440.6,4438.7,0.4432]
["bitfinex","ETHUSD",1759420686595,3.0112,4440.6,4438.6,0.001]
["bitfinex","ETHUSD",1759420686596,2.25213994,4440.3,4439.1,2.25266529]
["bitfinex","ETHUSD",1759420686810,0.4432,4440.5,4438.6,2.25393816]
["bitfinex","ETHUSD",1759420687005,2.25230898,4439.9,4438.8,2.25282036]
["bitfinex","ETHUSD",1759420687204,2.25217194,4440.2,4438.6,2.25393816]
["bitfinex","ETHUSD",1759420687205,0.1128,4439.6,4439.0,2.25273286]
["bitfinex","ETHUSD",1759420687798,2.568,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420687799,3.0112,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420687999,0.4432,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420688235,0.1128,4439.1,4438.7,2.25286213]
["bitfinex","ETHUSD",1759420688436,0.1128,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420688437,2.6808,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420689196,2.568,4439.0,4438.6,0.001]
["bitfinex","ETHUSD",1759420689425,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420690642,0.556,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420690815,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420692362,3.07699188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420692847,0.38088,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420693051,2.6808,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420693420,3.124,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420693749,2.6808,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420693915,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420694248,0.4432,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1759420694418,2.568,4439.1,4438.7,2.25287789]
["bitfinex","ETHUSD",1759420694620,2.568,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420694621,3.0112,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420694853,2.568,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420695087,3.0112,4439.0,4438.6,0.001]
["bitfinex","ETHUSD",1759420695218,3.09438777,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420695574,3.53758777,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420695723,0.4432,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420696119,0.4432,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420696551,3.09438777,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420696739,0.52638777,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420696950,0.4432,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1759420697160,0.4432,4440.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420697470,3.0102,4440.0,4439.1,2.25266346]
["bitfinex","ETHUSD",1759420697871,2.567,4439.9,4438.7,2.25291188]
["bitfinex","ETHUSD",1759420698169,2.567,4439.8,4439.3,2.25256487]
["bitfinex","ETHUSD",1759420698473,0.38344069,4440.7,4438.9,0.4432]
["bitfinex","ETHUSD",1759420698675,4.81899371,4440.6,4439.7,2.25240005]
["bitfinex","ETHUSD",1759420698971,2.69521136,4440.5,4439.4,2.25255546]
["bitfinex","ETHUSD",1759420699169,0.5645652,4440.4,4439.5,2.25250471]
["bitfinex","ETHUSD",1759420699368,2.25210224,4440.3,4439.5,2.25250471]
["bitfinex","ETHUSD",1759420699579,2.81662618,4440.4,4439.6,2.25244905]
["bitfinex","ETHUSD",1759420699754,2.81662618,4440.4,4439.5,2.25249891]
["bitfinex","ETHUSD",1759420700069,1.27637893,4440.3,4439.2,2.25264129]
["bitfinex","ETHUSD",1759420700274,2.567,4440.2,4438.6,0.78570086]
["bitfinex","ETHUSD",1759420700442,0.4685,4440.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420700774,0.4685,4440.1,4438.8,2.2528345]
["bitfinex","ETHUSD",1759420700970,2.25255028,4439.5,4438.7,2.25290872]
["bitfinex","ETHUSD",1759420701175,4.81956686,4439.4,4438.6,0.601]
["bitfinex","ETHUSD",1759420701384,4.81956686,4439.4,4438.6,2.85394486]
["bitfinex","ETHUSD",1759420701578,2.567,4439.4,4438.8,2.25285525]
["bitfinex","ETHUSD",1759420701872,2.567,4439.4,4438.7,2.25290095]
["bitfinex","ETHUSD",1759420702077,4.81955695,4439.4,4438.6,0.001]
["bitfinex","ETHUSD",1759420702258,4.81955695,4439.4,4438.6,2.25394999]
["bitfinex","ETHUSD",1759420702460,2.72111016,4439.3,4438.6,0.001]
["bitfinex","ETHUSD",1759420702838,2.72111016,4439.3,4438.6,2.25395812]
["bitfinex","ETHUSD",1759420703141,0.4685,4439.3,4438.6,0.001]
["bitfinex","ETHUSD",1759420703339,2.25252001,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420703538,2.567,4439.4,4438.8,2.25282536]
["bitfinex","ETHUSD",1759420703770,0.4685,4440.0,4439.2,2.25264099]
["bitfinex","ETHUSD",1759420703974,2.567,4439.9,4439.4,2.25254209]
["bitfinex","ETHUSD",1759420704141,2.567,4439.9,4439.3,2.25259353]
["bitfinex","ETHUSD",1759420704339,0.1128,4439.5,4439.2,2.2526453]
["bitfinex","ETHUSD",1759420704546,0.1128,4439.5,4439.0,2.25272373]
["bitfinex","ETHUSD",1759420704547,0.1128,4439.5,4438.9,0.1128]
["bitfinex","ETHUSD",1759420704968,0.1128,4439.5,4439.1,2.25269585]
["bitfinex","ETHUSD",1759420705155,2.5662,4439.4,4439.1,2.25269585]
["bitfinex","ETHUSD",1759420705351,2.5662,4439.4,4439.0,2.25274592]
["bitfinex","ETHUSD",1759420705540,2.5662,4439.4,4438.9,0.1128]
["bitfinex","ETHUSD",1759420705964,2.5662,4439.4,4439.0,2.25275799]
["bitfinex","ETHUSD",1759420707059,2.5662,4439.4,4439.1,2.25270715]
["bitfinex","ETHUSD",1759420707661,2.5662,4439.4,4439.0,2.25275499]
["bitfinex","ETHUSD",1759420707847,2.5662,4439.4,4438.6,0.1138]
["bitfinex","ETHUSD",1759420708047,0.4344,4439.3,4438.6,0.001]
["bitfinex","ETHUSD",1759420708282,0.4344,4439.3,4438.7,2.25289991]
["bitfinex","ETHUSD",1759420708484,2.5662,4439.4,4438.7,2.25287627]
["bitfinex","ETHUSD",1759420708849,2.567,4439.3,4438.8,2.252848]
["bitfinex","ETHUSD",1759420709252,2.567,4439.4,4439.1,2.25268013]
["bitfinex","ETHUSD",1759420709452,2.567,4439.4,4438.6,0.001]
["bitfinex","ETHUSD",1759420709652,2.567,4439.4,4439.1,2.25269436]
["bitfinex","ETHUSD",1759420709855,2.567,4439.4,4438.9,2.25276048]
["bitfinex","ETHUSD",1759420710050,2.6868508,4439.7,4438.9,2.25281038]
["bitfinex","ETHUSD",1759420710250,4.81948049,4439.6,4438.9,2.25281038]
["bitfinex","ETHUSD",1759420710452,2.567,4439.6,4438.6,0.001]
["bitfinex","ETHUSD",1759420710688,0.4344,4439.5,4438.6,2.25393456]
["bitfinex","ETHUSD",1759420710991,0.4344,4439.5,4438.6,0.601]
["bitfinex","ETHUSD",1759420711294,0.4344,4439.5,4438.7,2.25291188]
["bitfinex","ETHUSD",1759420711590,2.25257061,4439.4,4438.7,2.25291188]
["bitfinex","ETHUSD",1759420711777,2.25257061,4439.4,4438.6,0.601]
["bitfinex","ETHUSD",1759420711972,0.4344,4439.5,4438.6,0.601]
["bitfinex","ETHUSD",1759420712176,0.002,4440.3,4438.6,0.73957009]
["bitfinex","ETHUSD",1759420712177,0.4344,4440.1,4438.6,0.73957009]
["bitfinex","ETHUSD",1759420712374,4.81925225,4440.0,4439.3,2.25258529]
["bitfinex","ETHUSD",1759420712965,2.567,4439.9,4438.7,2.25288803]
["bitfinex","ETHUSD",1759420713171,2.567,4439.8,4438.8,4.79890681]
["bitfinex","ETHUSD",1759420713371,2.567,4439.8,4439.1,2.25270134]
["bitfinex","ETHUSD",1759420713663,3.0014,4439.8,4438.6,0.13957009]
["bitfinex","ETHUSD",1759420713867,2.567,4439.8,4439.5,2.25249138]
["bitfinex","ETHUSD",1759420714053,2.567,4439.8,4438.7,0.4423]
["bitfinex","ETHUSD",1759420714250,2.567,4439.8,4439.2,2.25264747]
["bitfinex","ETHUSD",1759420714475,2.25240444,4439.7,4438.6,0.13957009]
["bitfinex","ETHUSD",1759420714700,4.81936986,4439.8,4439.1,2.25270118]
["bitfinex","ETHUSD",1759420714890,5.55541685,4439.8,4439.1,2.25270118]
["bitfinex","ETHUSD",1759420715196,3.30304699,4439.8,4438.8,2.25283864]
["bitfinex","ETHUSD",1759420715492,2.2524143,4439.7,4438.9,2.25276447]
["bitfinex","ETHUSD",1759420715699,3.30304699,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420715997,0.4344,4439.7,4438.7,2.25291188]
["bitfinex","ETHUSD",1759420716211,0.4344,4440.0,4439.1,2.25268512]
["bitfinex","ETHUSD",1759420716493,2.566,4439.6,4439.1,2.25268512]
["bitfinex","ETHUSD",1759420717175,2.566,4439.6,4439.1,2.25268488]
["bitfinex","ETHUSD",1759420717378,2.566,4439.6,4439.2,2.25265331]
["bitfinex","ETHUSD",1759420717559,2.566,4439.6,4439.1,2.25269203]
["bitfinex","ETHUSD",1759420717757,2.566,4439.6,4438.6,0.001]
["bitfinex","ETHUSD",1759420717758,2.566,4439.6,4439.0,2.25274637]
["bitfinex","ETHUSD",1759420718079,2.566,4439.5,4439.3,2.25257325]
["bitfinex","ETHUSD",1759420718805,2.25185806,4440.8,4439.3,2.25257325]
["bitfinex","ETHUSD",1759420718806,0.003,4443.6,4440.0,1.358]
["bitfinex","ETHUSD",1759420719012,0.003,4443.6,4442.1,2.25116498]
["bitfinex","ETHUSD",1759420719013,0.1128,4443.3,4442.1,2.25116498]
["bitfinex","ETHUSD",1759420719286,0.003,4443.6,4442.3,4.65108614]
["bitfinex","ETHUSD",1759420719486,0.003,4443.6,4442.3,11.96642814]
["bitfinex","ETHUSD",1759420719687,1.65324417,4442.4,4442.3,14.27597425]
["bitfinex","ETHUSD",1759420719892,1.65324417,4442.4,4442.3,27.540532]
["bitfinex","ETHUSD",1759420720055,0.97747414,4442.4,4442.3,13.84748969]
["bitfinex","ETHUSD",1759420720257,0.97747414,4442.4,4442.3,1.11559089]
["bitfinex","ETHUSD",1759420720460,1.41187414,4442.4,4442.3,1.11559089]
["bitfinex","ETHUSD",1759420720667,1.41187414,4442.4,4442.3,0.67532752]
["bitfinex","ETHUSD",1759420720900,1.41187414,4442.4,4441.5,2.566]
["bitfinex","ETHUSD",1759420721203,0.14118741,4442.3,4441.6,0.47196261]
["bitfinex","ETHUSD",1759420721359,2.39228294,4442.3,4441.7,0.47196261]
["bitfinex","ETHUSD",1759420721566,0.14118741,4442.3,4441.8,0.47196261]
["bitfinex","ETHUSD",1759420721764,0.14118741,4442.3,4441.6,2.25143947]
["bitfinex","ETHUSD",1759420721765,0.14118741,4442.3,4441.9,2.72323285]
["bitfinex","ETHUSD",1759420722062,0.97667414,4442.4,4442.0,0.47196261]
["bitfinex","ETHUSD",1759420722262,0.97667414,4442.4,4441.9,2.25127985]
["bitfinex","ETHUSD",1759420722490,0.97667414,4442.4,4442.0,0.47129494]
["bitfinex","ETHUSD",1759420722695,0.97667414,4442.4,4441.6,4.81741221]
["bitfinex","ETHUSD",1759420722696,0.97667414,4442.4,4442.1,2.72248224]
["bitfinex","ETHUSD",1759420722875,0.97667414,4442.4,4442.2,0.47129494]
["bitfinex","ETHUSD",1759420723079,0.97667414,4442.4,4441.9,2.25127532]
["bitfinex","ETHUSD",1759420723295,0.97667414,4442.4,4442.0,0.47094831]
["bitfinex","ETHUSD",1759420723503,0.97667414,4442.4,4441.7,2.4]
["bitfinex","ETHUSD",1759420723504,0.97667414,4442.4,4442.1,0.47094831]
["bitfinex","ETHUSD",1759420723704,0.97667414,4442.4,4441.4,2.4]
["bitfinex","ETHUSD",1759420723995,2.25120267,4442.1,4441.5,0.47095893]
["bitfinex","ETHUSD",1759420724194,3.14050741,4442.3,4441.6,0.47095893]
["bitfinex","ETHUSD",1759420724396,3.14050741,4442.3,4441.1,2.565]
["bitfinex","ETHUSD",1759420724564,3.14050741,4442.3,4441.2,0.4710381]
["bitfinex","ETHUSD",1759420724765,0.41171816,4442.2,4441.3,0.4710381]
["bitfinex","ETHUSD",1759420724960,2.25124175,4442.0,4441.1,4.8166935]
["bitfinex","ETHUSD",1759420725178,2.25124175,4442.0,4441.2,0.47109384]
["bitfinex","ETHUSD",1759420725375,2.2513447,4441.8,4441.2,0.45830267]
["bitfinex","ETHUSD",1759420725714,2.9994,4441.7,4440.7,2.4]
["bitfinex","ETHUSD",1759420725995,2.67460916,4441.6,4440.8,0.47110551]
["bitfinex","ETHUSD",1759420726173,0.42314747,4441.6,4440.9,0.47110551]
["bitfinex","ETHUSD",1759420726497,2.565,4441.7,4441.0,0.47110551]
["bitfinex","ETHUSD",1759420726686,2.565,4442.0,4441.3,2.25158494]
["bitfinex","ETHUSD",1759420726887,2.565,4442.0,4441.2,2.25164221]
["bitfinex","ETHUSD",1759420727102,4.8161875,4442.1,4440.7,3.0]
["bitfinex","ETHUSD",1759420727322,2.68573691,4441.9,4440.9,2.2517823]
["bitfinex","ETHUSD",1759420727528,1.22576426,4441.9,4441.0,0.47110798]
["bitfinex","ETHUSD",1759420727818,1.22576426,4441.9,4441.1,0.47110798]
["bitfinex","ETHUSD",1759420728017,3.47706394,4441.9,4441.1,2.25168599]
["bitfinex","ETHUSD",1759420728204,1.22576426,4441.9,4440.8,2.25184228]
["bitfinex","ETHUSD",1759420728409,0.4344,4441.8,4440.9,0.47108812]
["bitfinex","ETHUSD",1759420728714,2.25146472,4441.6,4441.0,0.47108812]
["bitfinex","ETHUSD",1759420728914,2.25146472,4441.6,4441.1,0.47108812]
["bitfinex","ETHUSD",1759420729100,0.1128,4441.3,4440.7,0.7128]
["bitfinex","ETHUSD",1759420729302,0.1128,4441.3,4440.8,2.72298286]
["bitfinex","ETHUSD",1759420729486,0.1128,4441.3,4440.9,2.7229367]
["bitfinex","ETHUSD",1759420729680,0.1128,4441.3,4440.9,2.25179407]
["bitfinex","ETHUSD",1759420729880,0.1128,4441.3,4441.0,0.47112429]
["bitfinex","ETHUSD",1759420730120,0.4321,4442.9,4441.3,2.612351]
["bitfinex","ETHUSD",1759420730320,0.1128,4442.6,4442.0,0.1128]
["bitfinex","ETHUSD",1759420730518,0.1128,4442.9,4442.3,2.36388614]
["bitfinex","ETHUSD",1759420731020,0.003,4443.6,4442.3,3.30858614]
["bitfinex","ETHUSD",1759420731221,0.1128,4443.4,4442.3,7.97545014]
["bitfinex","ETHUSD",1759420731396,0.1128,4443.4,4442.3,4.11364484]
["bitfinex","ETHUSD",1759420731717,0.1128,4443.1,4442.3,7.15274484]
["bitfinex","ETHUSD",1759420731922,0.1128,4443.1,4442.3,6.67864484]
["bitfinex","ETHUSD",1759420732215,0.1128,4443.1,4442.3,2.83448614]
["bitfinex","ETHUSD",1759420732423,0.1128,4443.1,4442.3,7.81232414]
["bitfinex","ETHUSD",1759420732620,0.1128,4443.1,4442.3,6.51237214]
["bitfinex","ETHUSD",1759420732798,0.1128,4443.4,4442.3,2.83448614]
["bitfinex","ETHUSD",1759420732984,0.1128,4443.1,4442.3,10.31837314]
["bitfinex","ETHUSD",1759420733189,0.1128,4443.1,4442.3,8.76587314]
["bitfinex","ETHUSD",1759420733391,0.1128,4443.1,4442.3,6.50019104]
["bitfinex","ETHUSD",1759420733590,0.1128,4443.1,4442.3,5.39848614]
["bitfinex","ETHUSD",1759420733788,0.1128,4443.1,4442.3,11.64014214]
["bitfinex","ETHUSD",1759420734016,0.1158,4443.6,4442.3,26.39896914]
["bitfinex","ETHUSD",1759420734216,0.003,4443.6,4442.3,25.78232314]
["bitfinex","ETHUSD",1759420734529,0.003,4443.6,4442.3,30.54632538]
["bitfinex","ETHUSD",1759420734732,0.003,4443.6,4442.3,26.77623875]
["bitfinex","ETHUSD",1759420735031,0.003,4443.6,4442.3,17.02281275]
["bitfinex","ETHUSD",1759420735338,0.003,4443.6,4442.3,21.71206212]
["bitfinex","ETHUSD",1759420735502,0.003,4443.6,4442.3,18.44278679]
["bitfinex","ETHUSD",1759420735703,0.1128,4443.2,4442.3,8.00251714]
["bitfinex","ETHUSD",1759420735916,0.4321,4443.4,4442.3,8.00251714]
["bitfinex","ETHUSD",1759420736095,0.4321,4443.4,4442.3,8.47661714]
["bitfinex","ETHUSD",1759420736295,0.1128,4443.5,4442.3,8.47661714]
["bitfinex","ETHUSD",1759420736506,0.1128,4443.5,4442.3,20.04450314]
["bitfinex","ETHUSD",1759420736732,0.1128,4443.5,4442.3,21.03395914]
["bitfinex","ETHUSD",1759420737033,0.97587414,4442.4,4442.3,17.99685914]
["bitfinex","ETHUSD",1759420737232,0.97587414,4442.4,4442.3,18.04911111]
["bitfinex","ETHUSD",1759420737529,0.97787414,4442.4,4442.3,10.88613911]
["bitfinex","ETHUSD",1759420737740,0.97787414,4442.4,4442.3,14.38526511]
["bitfinex","ETHUSD",1759420737916,0.97787414,4442.4,4442.3,14.18123411]
["bitfinex","ETHUSD",1759420738294,0.97787414,4442.4,4442.3,14.38516911]
["bitfinex","ETHUSD",1759420738500,0.97787414,4442.4,4442.3,14.18123411]
["bitfinex","ETHUSD",1759420738832,0.97787414,4442.4,4442.3,18.20853459]
["bitfinex","ETHUSD",1759420739040,0.97787414,4442.4,4442.3,18.00459778]
["bitfinex","ETHUSD",1759420739338,0.97787414,4442.4,4442.3,17.22174311]
["bitfinex","ETHUSD",1759420739498,0.97787414,4442.4,4442.3,14.65774311]
["bitfinex","ETHUSD",1759420739700,0.97787414,4442.4,4442.3,7.92012514]
["bitfinex","ETHUSD",1759420739897,0.97787414,4442.4,4442.3,7.68568614]
["bitfinex","ETHUSD",1759420740096,0.97787414,4442.4,4442.3,10.73112891]
["bitfinex","ETHUSD",1759420740326,0.97787414,4442.4,4442.3,3.45910838]
["bitfinex","ETHUSD",1759420740536,0.97787414,4442.4,4442.3,0.4716]
["bitfinex","ETHUSD",1759420740733,0.97787414,4442.4,4442.3,3.0346]
["bitfinex","ETHUSD",1759420740899,0.97787414,4442.4,4442.3,5.28568614]
["bitfinex","ETHUSD",1759420741527,0.97787414,4442.4,4442.3,6.68563205]
["bitfinex","ETHUSD",1759420742133,0.97787414,4442.4,4442.3,6.09812367]
["bitfinex","ETHUSD",1759420742357,0.97787414,4442.4,4442.3,6.68615121]
["bitfinex","ETHUSD",1759420742555,0.97787414,4442.4,4442.3,6.09812367]
["bitfinex","ETHUSD",1759420743519,0.97787414,4442.4,4442.3,9.16046767]
["bitfinex","ETHUSD",1759420743721,0.97787414,4442.4,4442.3,11.56046767]
["bitfinex","ETHUSD",1759420743962,0.97787414,4442.4,4442.3,30.59430967]
["bitfinex","ETHUSD",1759420744159,0.97787414,4442.4,4442.3,39.60582367]
["bitfinex","ETHUSD",1759420744335,0.97787414,4442.4,4442.3,40.98745645]
["bitfinex","ETHUSD",1759420744535,0.97787414,4442.4,4442.3,39.81015924]
["bitfinex","ETHUSD",1759420744746,0.003,4443.6,4442.9,2.25078214]
["bitfinex","ETHUSD",1759420745061,0.003,4443.6,4442.9,5.7345456]
["bitfinex","ETHUSD",1759420745420,0.003,4443.6,4442.9,6.5190224]
["bitfinex","ETHUSD",1759420745840,0.003,4443.6,4442.9,5.7345456]
["bitfinex","ETHUSD",1759420746036,0.003,4443.6,4442.9,6.5190224]
["bitfinex","ETHUSD",1759420746224,0.003,4443.6,4442.9,5.7345456]
["bitfinex","ETHUSD",1759420746429,0.003,4443.6,4442.9,3.1715456]
["bitfinex","ETHUSD",1759420746632,0.003,4443.6,4442.9,5.7345456]
["bitfinex","ETHUSD",1759420746937,0.003,4443.6,4442.9,8.81321075]
["bitfinex","ETHUSD",1759420747136,0.003,4443.6,4442.9,8.02589775]
["bitfinex","ETHUSD",1759420747435,0.003,4443.6,4442.9,10.58889775]
["bitfinex","ETHUSD",1759420747636,0.003,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1759420747835,0.003,4443.6,4443.5,2.72107822]
["bitfinex","ETHUSD",1759420748279,0.003,4443.6,4443.5,4.10556613]
["bitfinex","ETHUSD",1759420749356,0.003,4443.6,4443.5,13.59203856]
["bitfinex","ETHUSD",1759420749786,0.003,4443.6,4443.5,9.41714856]
["bitfinex","ETHUSD",1759420750091,0.003,4443.6,4443.5,11.98014856]
["bitfinex","ETHUSD",1759420750574,0.003,4443.6,4443.5,14.38014856]
["bitfinex","ETHUSD",1759420751142,5.6448,4444.5,4443.6,5.28402758]
["bitfinex","ETHUSD",1759420751143,1e-08,4443.7,4443.6,5.28402758]
["bitfinex","ETHUSD",1759420751370,55.25012258,4444.0,4443.9,2.88387565]
["bitfinex","ETHUSD",1759420751565,55.25012258,4444.0,4443.9,38.996673]
["bitfinex","ETHUSD",1759420751764,55.25012258,4444.0,4443.9,39.109473]
["bitfinex","ETHUSD",1759420751941,55.25012258,4444.0,4443.9,38.9044261]
["bitfinex","ETHUSD",1759420752142,55.25012258,4444.0,4443.9,39.71686363]
["bitfinex","ETHUSD",1759420752453,55.25012258,4444.0,4443.9,13.54576963]
["bitfinex","ETHUSD",1759420752640,55.24932258,4444.0,4443.9,6.04716363]
["bitfinex","ETHUSD",1759420752840,55.24932258,4444.0,4443.9,2.98445045]
["bitfinex","ETHUSD",1759420753040,55.24932258,4444.0,4443.9,7.7967261]
["bitfinex","ETHUSD",1759420753241,55.24932258,4444.0,4443.9,8.97509407]
["bitfinex","ETHUSD",1759420753747,55.24932258,4444.0,4443.9,6.72481842]
["bitfinex","ETHUSD",1759420754144,55.68142258,4444.0,4443.9,6.72481842]
["bitfinex","ETHUSD",1759420754345,55.68142258,4444.0,4443.9,0.58445045]
["bitfinex","ETHUSD",1759420754547,57.95904156,4444.0,4443.9,0.58445045]
["bitfinex","ETHUSD",1759420754844,60.20926658,4444.0,4443.9,1.06103176]
["bitfinex","ETHUSD",1759420755070,58.07184156,4444.0,4443.9,0.47165045]
["bitfinex","ETHUSD",1759420755581,60.32206658,4444.0,4443.9,0.47165045]
["bitfinex","ETHUSD",1759420756885,2.25057823,4443.4,4443.2,0.58938131]
["bitfinex","ETHUSD",1759420757063,5.26262482,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420757263,5.69472482,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420757447,0.99499595,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420757972,0.99499595,4443.4,4443.3,1.06148504]
["bitfinex","ETHUSD",1759420758171,0.5449,4443.4,4443.3,1.06148504]
["bitfinex","ETHUSD",1759420758373,2.79542887,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420760549,0.5449,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420760882,0.4321,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420761480,0.4321,4443.4,4443.3,1.06352424]
["bitfinex","ETHUSD",1759420761653,3.20708673,4443.4,4443.3,1.06352424]
["bitfinex","ETHUSD",1759420762469,2.562,4443.4,4443.3,1.06352424]
["bitfinex","ETHUSD",1759420762660,3.0037,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420762861,5.25422887,4443.4,4443.3,1.06355224]
["bitfinex","ETHUSD",1759420763456,3.0037,4443.4,4443.3,1.06355224]
["bitfinex","ETHUSD",1759420763663,5.25422887,4443.4,4443.3,1.06355224]
["bitfinex","ETHUSD",1759420763987,2.562,4443.4,4443.3,1.06355224]
["bitfinex","ETHUSD",1759420764187,2.562,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420764891,3.0284,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420765254,2.562,4443.4,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420765954,0.4664,4443.9,4443.3,0.47210373]
["bitfinex","ETHUSD",1759420766155,0.4664,4443.9,4443.5,0.59137505]
["bitfinex","ETHUSD",1759420766457,0.4664,4443.9,4443.0,2.25071415]
["bitfinex","ETHUSD",1759420766458,2.561,4443.8,4443.6,1.06347878]
["bitfinex","ETHUSD",1759420766769,2.561,4443.8,4443.7,0.47210373]
["bitfinex","ETHUSD",1759420767766,5.27772629,4443.8,4443.7,0.47210373]
["bitfinex","ETHUSD",1759420767965,3.0274,4443.8,4443.7,0.47210373]
["bitfinex","ETHUSD",1759420768292,2.561,4443.8,4443.7,0.47210373]
["bitfinex","ETHUSD",1759420768592,3.25512174,4443.8,4443.7,0.47210373]
["bitfinex","ETHUSD",1759420768963,3.25512174,4443.8,4443.2,0.59137505]
["bitfinex","ETHUSD",1759420768964,2.25063017,4443.2,4443.1,0.59137505]
["bitfinex","ETHUSD",1759420769155,2.25068083,4443.1,4442.8,0.59137505]
["bitfinex","ETHUSD",1759420769361,2.25068083,4443.1,4442.1,0.59137505]
["bitfinex","ETHUSD",1759420769362,2.25103547,4442.4,4442.1,0.59137505]
["bitfinex","ETHUSD",1759420769573,4.81203547,4442.4,4442.3,0.47462038]
["bitfinex","ETHUSD",1759420769756,3.0274,4442.4,4442.3,0.47462038]
["bitfinex","ETHUSD",1759420769980,2.25018998,4444.1,4442.3,0.47462038]
["bitfinex","ETHUSD",1759420769981,0.4664,4442.7,4442.3,0.47462038]
["bitfinex","ETHUSD",1759420770169,2.25018998,4444.1,4442.3,0.001]
["bitfinex","ETHUSD",1759420770170,3.0274,4442.6,4442.3,0.001]
["bitfinex","ETHUSD",1759420770496,2.25103547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420770655,2.36383547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420770860,2.83023547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420773781,5.23023547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420773982,7.50785445,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420774385,10.51245445,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420774570,8.14145445,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1759420775275,8.14145445,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1759420775276,5.28468614,4442.3,4441.8,0.001]
["bitfinex","ETHUSD",1759420775468,22.29619984,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420775668,25.24716287,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420775884,26.23436287,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420776395,23.03976287,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420776598,25.60076287,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420776795,3.10765189,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420776965,5.66965189,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420777662,3.10765189,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420777862,5.66965189,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420779901,0.4664,4442.6,4441.8,0.001]
["bitfinex","ETHUSD",1759420780200,2.25124671,4442.0,4441.8,0.001]
["bitfinex","ETHUSD",1759420780391,4.81328886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420780701,2.9746,4444.1,4441.9,0.4727]
["bitfinex","ETHUSD",1759420780702,2.4,4443.6,4441.9,0.4727]
["bitfinex","ETHUSD",1759420780899,2.25113435,4442.3,4441.9,0.4727]
["bitfinex","ETHUSD",1759420781211,5.34458948,4443.6,4441.9,0.4727]
["bitfinex","ETHUSD",1759420781212,2.562,4442.2,4441.9,0.4727]
["bitfinex","ETHUSD",1759420781387,2.562,4442.2,4442.0,0.4727]
["bitfinex","ETHUSD",1759420781588,2.562,4442.2,4442.1,0.4727]
["bitfinex","ETHUSD",1759420782475,2.562,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1759420782666,2.562,4442.4,4441.9,0.4727]
["bitfinex","ETHUSD",1759420782862,0.2277619,4443.6,4442.0,0.4727]
["bitfinex","ETHUSD",1759420783067,2.25088282,4442.8,4442.0,0.4727]
["bitfinex","ETHUSD",1759420783288,2.562,4442.7,4442.0,0.4727]
["bitfinex","ETHUSD",1759420783516,2.562,4442.9,4442.2,2.25109683]
["bitfinex","ETHUSD",1759420783896,2.562,4442.9,4442.3,0.4727]
["bitfinex","ETHUSD",1759420784094,2.562,4442.9,4442.3,0.74507968]
["bitfinex","ETHUSD",1759420784305,4.81279045,4442.9,4442.3,0.4727]
["bitfinex","ETHUSD",1759420784512,4.81199045,4442.9,4441.9,2.72397598]
["bitfinex","ETHUSD",1759420784800,2.25094653,4442.6,4442.0,0.74464878]
["bitfinex","ETHUSD",1759420785009,2.25094653,4442.6,4442.0,0.2724976]
["bitfinex","ETHUSD",1759420785205,2.5612,4442.9,4442.0,0.2724976]
["bitfinex","ETHUSD",1759420785376,2.25094632,4442.6,4441.8,0.001]
["bitfinex","ETHUSD",1759420785571,4.81194632,4442.6,4441.9,0.47242357]
["bitfinex","ETHUSD",1759420785898,0.1128,4442.2,4442.0,0.47242357]
["bitfinex","ETHUSD",1759420786102,0.1128,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420786303,0.1128,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1759420786612,0.1128,4442.1,4441.9,0.47268488]
["bitfinex","ETHUSD",1759420786774,0.1128,4442.1,4442.0,0.4727]
["bitfinex","ETHUSD",1759420786976,0.1128,4442.1,4441.8,0.4737]
["bitfinex","ETHUSD",1759420787897,0.1128,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1759420788830,0.1128,4442.1,4441.9,0.47267605]
["bitfinex","ETHUSD",1759420788994,0.1128,4442.1,4442.0,0.94537605]
["bitfinex","ETHUSD",1759420790297,0.1128,4442.1,4442.0,1.2651467]
["bitfinex","ETHUSD",1759420790495,0.1128,4442.1,4442.0,1.26505441]
["bitfinex","ETHUSD",1759420790940,0.1128,4442.1,4442.0,0.79235441]
["bitfinex","ETHUSD",1759420791423,0.1128,4442.1,4442.0,0.47258376]
["bitfinex","ETHUSD",1759420793832,2.25128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420794197,2.68778886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420797029,4.11778886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420797333,5.0107865,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420798036,7.4107865,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420798238,8.0443865,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420798595,7.4107865,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420798836,6.4335216,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420799943,8.9945216,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420801149,6.4335216,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420801350,5.9807865,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420802845,8.5417865,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420803245,26.07389748,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420803767,25.97167748,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1759420803922,2.2515423,4441.4,4439.3,0.4734]
["bitfinex","ETHUSD",1759420804123,0.6336,4441.2,4438.6,0.001]
["bitfinex","ETHUSD",1759420804319,17.53211098,4440.0,4438.6,0.001]
["bitfinex","ETHUSD",1759420804535,2.2523537,4439.8,4438.7,0.4734]
["bitfinex","ETHUSD",1759420804817,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420805036,4.81391188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420805549,2.4887523,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420805727,4.74166418,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420805933,2.06972086,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420806125,3.65578945,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420806942,3.76858945,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420807139,4.35605166,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420807540,2.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420807740,2.36571188,4438.7,4438.6,0.4744]
["bitfinex","ETHUSD",1759420807955,0.1128,4438.7,4438.6,0.4744]
["bitfinex","ETHUSD",1759420808262,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420808435,2.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420808636,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420808958,0.1128,4438.7,4438.6,0.4744]
["bitfinex","ETHUSD",1759420809165,2.36571188,4438.7,4438.6,0.4744]
["bitfinex","ETHUSD",1759420809363,0.1128,4438.7,4438.6,0.4744]
["bitfinex","ETHUSD",1759420809529,2.561,4438.8,4438.6,0.4744]
["bitfinex","ETHUSD",1759420809895,0.4365,4440.6,4438.7,0.4734]
["bitfinex","ETHUSD",1759420810100,2.25266732,4439.2,4438.7,0.4734]
["bitfinex","ETHUSD",1759420810285,2.561,4439.6,4438.8,0.4734]
["bitfinex","ETHUSD",1759420810660,2.25265283,4439.3,4438.8,0.4734]
["bitfinex","ETHUSD",1759420810867,2.25266966,4439.2,4438.8,0.4734]
["bitfinex","ETHUSD",1759420811264,2.25272848,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420811690,2.25272848,4439.1,4438.7,0.4734]
["bitfinex","ETHUSD",1759420811892,2.25272848,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420812099,2.561,4439.3,4438.8,0.4734]
["bitfinex","ETHUSD",1759420812302,0.4365,4440.1,4438.9,0.4734]
["bitfinex","ETHUSD",1759420812303,4.81347509,4439.6,4438.9,0.4734]
["bitfinex","ETHUSD",1759420812610,4.81347509,4439.6,4438.6,0.001]
["bitfinex","ETHUSD",1759420812611,2.25250591,4439.5,4438.7,0.22540119]
["bitfinex","ETHUSD",1759420812771,2.561,4439.6,4438.6,0.001]
["bitfinex","ETHUSD",1759420812973,2.561,4439.6,4438.7,0.4734]
["bitfinex","ETHUSD",1759420813172,2.25266072,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1759420813372,2.561,4439.6,4438.6,0.001]
["bitfinex","ETHUSD",1759420813697,0.29975,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420813900,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420814097,0.29975,4439.5,4438.6,0.001]
["bitfinex","ETHUSD",1759420814264,2.25283643,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420814662,14.68409112,4441.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420814663,2.25271234,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420815202,2.25220152,4440.1,4438.7,0.4734]
["bitfinex","ETHUSD",1759420815368,2.561,4440.0,4438.7,0.4734]
["bitfinex","ETHUSD",1759420815561,2.25265813,4439.2,4438.7,0.4734]
["bitfinex","ETHUSD",1759420815968,2.25280501,4439.0,4438.6,0.001]
["bitfinex","ETHUSD",1759420816182,2.2523537,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420816183,2.25272118,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420816382,2.25272118,4439.1,4438.6,0.4744]
["bitfinex","ETHUSD",1759420816599,2.25280062,4439.0,4438.6,0.001]
["bitfinex","ETHUSD",1759420816803,2.25281931,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1759420816968,0.26887015,4440.1,4438.6,0.001]
["bitfinex","ETHUSD",1759420817169,0.4365,4440.8,4438.7,0.94540553]
["bitfinex","ETHUSD",1759420817419,0.4365,4440.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420817420,0.582,4440.7,4438.8,1.09901363]
["bitfinex","ETHUSD",1759420817716,2.25220174,4440.1,4438.9,3.19820377]
["bitfinex","ETHUSD",1759420817916,2.25152642,4441.5,4438.8,0.1536081]
["bitfinex","ETHUSD",1759420817917,0.67642141,4442.4,4439.2,0.6336]
["bitfinex","ETHUSD",1759420818089,2.25092777,4442.7,4439.5,0.6336]
["bitfinex","ETHUSD",1759420818090,2.25152276,4441.5,4439.5,0.6336]
["bitfinex","ETHUSD",1759420818277,2.25152276,4441.5,4439.3,11.82798604]
["bitfinex","ETHUSD",1759420818278,2.2516384,4441.3,4440.4,2.25204874]
["bitfinex","ETHUSD",1759420818481,4.8126384,4441.3,4440.4,2.72544874]
["bitfinex","ETHUSD",1759420818702,2.25164562,4441.2,4440.4,2.72544874]
["bitfinex","ETHUSD",1759420818916,2.561,4441.4,4440.4,0.4734]
["bitfinex","ETHUSD",1759420819115,2.25170027,4441.1,4440.4,0.4734]
["bitfinex","ETHUSD",1759420819307,2.25170027,4441.1,4439.8,1.22327544]
["bitfinex","ETHUSD",1759420819308,2.561,4441.1,4440.5,0.27255438]
["bitfinex","ETHUSD",1759420819619,0.1128,4440.9,4440.2,2.99854433]
["bitfinex","ETHUSD",1759420819816,0.1128,4440.9,4440.3,0.47206017]
["bitfinex","ETHUSD",1759420820006,0.1128,4440.9,4440.1,0.4734]
["bitfinex","ETHUSD",1759420820007,2.25189111,4440.8,4440.1,0.4734]
["bitfinex","ETHUSD",1759420820316,0.1128,4440.5,4440.2,2.72420929]
["bitfinex","ETHUSD",1759420820486,0.1128,4440.5,4440.3,0.47206643]
["bitfinex","ETHUSD",1759420820687,0.1128,4440.5,4440.4,0.47206643]
["bitfinex","ETHUSD",1759420821220,0.1128,4440.5,4439.8,1.14947544]
["bitfinex","ETHUSD",1759420821442,2.36480942,4440.5,4439.9,0.81283495]
["bitfinex","ETHUSD",1759420821726,2.36480942,4440.5,4440.0,0.47264732]
["bitfinex","ETHUSD",1759420821727,0.1128,4440.5,4440.0,0.47264732]
["bitfinex","ETHUSD",1759420822018,3.0202,4441.1,4440.1,0.47264732]
["bitfinex","ETHUSD",1759420822321,0.1128,4440.2,4439.7,0.58967544]
["bitfinex","ETHUSD",1759420822519,0.1128,4440.2,4439.8,0.47308402]
["bitfinex","ETHUSD",1759420822679,2.25213726,4440.3,4439.9,0.47308402]
["bitfinex","ETHUSD",1759420822880,0.4592,4441.2,4440.0,0.47308402]
["bitfinex","ETHUSD",1759420823183,0.1128,4440.2,4440.1,0.47308402]
["bitfinex","ETHUSD",1759420823407,2.32,4441.1,4440.1,0.47308402]
["bitfinex","ETHUSD",1759420823408,2.56,4440.5,4440.1,0.47308402]
["bitfinex","ETHUSD",1759420823624,0.1128,4440.2,4439.6,0.58967544]
["bitfinex","ETHUSD",1759420823809,0.1128,4439.9,4439.7,0.47345419]
["bitfinex","ETHUSD",1759420824012,0.1128,4439.9,4439.8,0.47345419]
["bitfinex","ETHUSD",1759420824388,2.56,4440.4,4439.1,0.58967544]
["bitfinex","ETHUSD",1759420824589,2.2525252,4439.5,4439.2,0.4739158]
["bitfinex","ETHUSD",1759420824972,2.25277166,4439.0,4438.6,0.59067544]
["bitfinex","ETHUSD",1759420825274,2.25277166,4439.0,4438.7,0.4740716]
["bitfinex","ETHUSD",1759420825275,2.56,4439.0,4438.7,0.4740716]
["bitfinex","ETHUSD",1759420825471,2.25284684,4438.9,4438.8,0.4740716]
["bitfinex","ETHUSD",1759420825670,4.81276108,4439.0,4438.8,0.4740716]
["bitfinex","ETHUSD",1759420825837,4.81276108,4439.0,4438.9,0.4740716]
["bitfinex","ETHUSD",1759420826242,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420827377,2.68731188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420827580,3.43732494,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420827985,0.4344,4439.8,4438.6,0.001]
["bitfinex","ETHUSD",1759420828149,2.56,4439.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420828344,2.56,4439.7,4438.7,0.47433827]
["bitfinex","ETHUSD",1759420828540,2.25245517,4439.6,4438.8,0.47433827]
["bitfinex","ETHUSD",1759420828752,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420828948,2.25291188,4438.7,4438.6,0.47544262]
["bitfinex","ETHUSD",1759420829694,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420831081,2.70083451,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420831284,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420832199,5.24731188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420833505,2.68731188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420833660,2.56,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420833865,4.81291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420834403,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420835214,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420835496,2.6728,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420835695,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420835903,2.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420836199,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420836404,6.07796503,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420837081,5.64356503,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420837280,6.07796503,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420840777,0.83065315,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420841006,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420842592,2.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420842794,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420842972,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420843503,2.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420843723,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420844903,2.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420845226,2.6728,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420845394,4.92571188,4438.7,4438.6,0.4288]
["bitfinex","ETHUSD",1759420845796,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420845997,2.6728,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420846393,4.92571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420846645,4.87571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420846942,4.87771188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420848034,5.63420488,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1759420848396,5.63420488,4438.7,4437.8,0.5942102]
["bitfinex","ETHUSD",1759420848397,0.47702617,4438.1,4434.1,0.001]
["bitfinex","ETHUSD",1759420848600,4.5551423,4438.6,4434.1,0.001]
["bitfinex","ETHUSD",1759420848601,2.4,4435.2,4434.1,0.001]
["bitfinex","ETHUSD",1759420848826,2.371,4435.5,4434.1,0.001]
["bitfinex","ETHUSD",1759420848827,3.02546424,4435.1,4434.1,0.001]
["bitfinex","ETHUSD",1759420849030,0.60500781,4435.0,4434.1,0.001]
["bitfinex","ETHUSD",1759420849211,0.46167448,4435.2,4434.6,0.4278]
["bitfinex","ETHUSD",1759420849423,0.4278,4435.5,4434.6,0.4278]
["bitfinex","ETHUSD",1759420849625,2.25438725,4435.8,4434.7,4.13699654]
["bitfinex","ETHUSD",1759420849828,0.48400625,4436.3,4434.8,5.40119]
["bitfinex","ETHUSD",1759420850029,0.4582921,4436.5,4435.0,2.25479143]
["bitfinex","ETHUSD",1759420850325,2.56,4436.7,4435.3,2.2546342]
["bitfinex","ETHUSD",1759420850501,2.56,4436.7,4435.4,0.4588]
["bitfinex","ETHUSD",1759420850696,2.25417678,4436.3,4435.4,0.4588]
["bitfinex","ETHUSD",1759420850936,2.25402907,4436.5,4435.4,0.4588]
["bitfinex","ETHUSD",1759420851124,2.2540874,4436.4,4435.4,2.71338563]
["bitfinex","ETHUSD",1759420851526,2.25430658,4436.0,4434.9,0.540119]
["bitfinex","ETHUSD",1759420851721,2.56,4436.7,4435.0,2.71359132]
["bitfinex","ETHUSD",1759420851722,3.04317165,4436.7,4435.0,2.71359132]
["bitfinex","ETHUSD",1759420851952,2.25436352,4435.9,4434.6,2.25499244]
["bitfinex","ETHUSD",1759420852251,2.25443,4435.8,4434.7,4.6549428]
["bitfinex","ETHUSD",1759420852550,2.25435008,4435.9,4434.9,2.25484227]
["bitfinex","ETHUSD",1759420852752,0.4598,4436.1,4434.8,0.72159428]
["bitfinex","ETHUSD",1759420853127,0.4598,4436.0,4434.6,2.56]
["bitfinex","ETHUSD",1759420853327,4.81435124,4435.9,4434.7,0.4588]
["bitfinex","ETHUSD",1759420853528,2.25418996,4436.2,4434.7,0.4588]
["bitfinex","ETHUSD",1759420853529,2.56,4435.8,4434.7,0.4588]
["bitfinex","ETHUSD",1759420853728,1.50924961,4436.5,4434.7,2.71369659]
["bitfinex","ETHUSD",1759420853729,2.2541815,4436.2,4434.7,2.71369659]
["bitfinex","ETHUSD",1759420853937,2.56,4436.2,4434.8,2.71369212]
["bitfinex","ETHUSD",1759420854141,2.56,4436.2,4434.9,0.52962416]
["bitfinex","ETHUSD",1759420854319,2.56,4436.3,4435.0,2.73613934]
["bitfinex","ETHUSD",1759420854521,3.0044418,4436.5,4435.4,2.25456434]
["bitfinex","ETHUSD",1759420854748,2.2540952,4436.4,4435.1,2.71349673]
["bitfinex","ETHUSD",1759420854919,2.56,4436.5,4435.1,0.4588]
["bitfinex","ETHUSD",1759420855134,2.25417508,4436.3,4435.1,2.71353496]
["bitfinex","ETHUSD",1759420855343,2.25417508,4436.3,4435.2,0.32431591]
["bitfinex","ETHUSD",1759420855540,3.50297165,4436.5,4434.9,0.52962416]
["bitfinex","ETHUSD",1759420855868,2.25428684,4436.0,4434.9,0.52962416]
["bitfinex","ETHUSD",1759420856226,2.25428592,4436.0,4434.9,0.52962416]
["bitfinex","ETHUSD",1759420856423,3.0198,4436.0,4434.9,0.52962416]
["bitfinex","ETHUSD",1759420856618,2.25434244,4435.9,4434.9,0.52962416]
["bitfinex","ETHUSD",1759420856852,3.0198,4436.0,4434.7,2.25494235]
["bitfinex","ETHUSD",1759420857119,2.73689344,4436.6,4435.1,2.25472733]
["bitfinex","ETHUSD",1759420857360,2.25404406,4436.5,4435.1,2.25472733]
["bitfinex","ETHUSD",1759420857541,0.4598,4436.7,4435.1,2.25472733]
["bitfinex","ETHUSD",1759420857542,0.4598,4436.7,4435.5,2.25451095]
["bitfinex","ETHUSD",1759420857743,0.4598,4436.7,4435.2,0.02254689]
["bitfinex","ETHUSD",1759420857924,2.287,4436.6,4435.3,2.25463891]
["bitfinex","ETHUSD",1759420858255,2.287,4436.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1759420858419,0.1128,4435.9,4435.3,0.62639858]
["bitfinex","ETHUSD",1759420858622,0.1128,4435.9,4435.5,2.25452788]
["bitfinex","ETHUSD",1759420858823,0.1128,4435.9,4435.4,2.25458217]
["bitfinex","ETHUSD",1759420859019,0.1128,4435.9,4435.3,3.02639858]
["bitfinex","ETHUSD",1759420859267,0.48268025,4436.9,4435.5,2.25453725]
["bitfinex","ETHUSD",1759420859558,0.1128,4436.2,4435.6,2.8260853]
["bitfinex","ETHUSD",1759420859854,0.1128,4436.2,4435.9,2.25433253]
["bitfinex","ETHUSD",1759420860060,0.1128,4436.2,4435.6,0.5716]
["bitfinex","ETHUSD",1759420860245,0.4598,4436.9,4435.2,0.4588]
["bitfinex","ETHUSD",1759420860423,2.2539897,4436.6,4435.3,2.4]
["bitfinex","ETHUSD",1759420860623,2.60056119,4436.8,4435.3,4.65463891]
["bitfinex","ETHUSD",1759420860823,0.34668122,4436.8,4435.5,2.25453725]
["bitfinex","ETHUSD",1759420861123,0.34668122,4436.8,4435.5,2.4]
["bitfinex","ETHUSD",1759420861333,0.48268025,4437.5,4435.0,4.81478312]
["bitfinex","ETHUSD",1759420861334,0.60500781,4437.7,4436.4,2.25403611]
["bitfinex","ETHUSD",1759420861542,2.56,4437.6,4436.1,2.56]
["bitfinex","ETHUSD",1759420861741,2.2536249,4437.3,4436.1,2.56]
["bitfinex","ETHUSD",1759420862063,2.25358029,4437.4,4436.1,2.56]
["bitfinex","ETHUSD",1759420862221,2.73620137,4437.5,4436.2,2.25413755]
["bitfinex","ETHUSD",1759420862423,2.73620137,4437.5,4436.3,0.4588]
["bitfinex","ETHUSD",1759420862424,0.84577393,4437.4,4436.3,0.4588]
["bitfinex","ETHUSD",1759420862626,1.08768806,4438.3,4436.4,0.65614079]
["bitfinex","ETHUSD",1759420862859,1.63881938,4438.6,4437.5,2.2534834]
["bitfinex","ETHUSD",1759420862860,0.8321423,4438.6,4437.5,2.2534834]
["bitfinex","ETHUSD",1759420863059,0.002,4438.7,4437.4,3.0336]
["bitfinex","ETHUSD",1759420863260,0.002,4438.7,4437.8,2.25334954]
["bitfinex","ETHUSD",1759420863464,0.002,4438.7,4437.9,0.02253318]
["bitfinex","ETHUSD",1759420863630,0.002,4438.7,4437.9,2.27584394]
["bitfinex","ETHUSD",1759420863954,0.002,4438.7,4437.6,0.6336]
["bitfinex","ETHUSD",1759420864550,0.002,4438.7,4437.7,2.25341851]
["bitfinex","ETHUSD",1759420864753,0.22548127,4438.6,4437.7,2.25341851]
["bitfinex","ETHUSD",1759420865228,0.002,4438.7,4437.7,2.25341851]
["bitfinex","ETHUSD",1759420865949,0.002,4438.7,4437.6,0.6336]
["bitfinex","ETHUSD",1759420866258,0.002,4438.0,4437.5,0.4588]
["bitfinex","ETHUSD",1759420866463,0.002,4438.0,4437.5,2.71231995]
["bitfinex","ETHUSD",1759420866626,0.002,4438.0,4437.5,2.71231212]
["bitfinex","ETHUSD",1759420866827,0.002,4438.0,4437.5,0.4588]
["bitfinex","ETHUSD",1759420867022,0.002,4438.0,4437.4,2.4]
["bitfinex","ETHUSD",1759420867229,0.002,4438.0,4436.3,0.4588]
["bitfinex","ETHUSD",1759420867457,2.25343479,4437.7,4436.4,4.81406997]
["bitfinex","ETHUSD",1759420867656,2.25352112,4437.5,4436.4,2.56]
["bitfinex","ETHUSD",1759420868041,0.27132348,4437.6,4436.5,2.4]
["bitfinex","ETHUSD",1759420868261,0.002,4438.0,4436.5,2.4]
["bitfinex","ETHUSD",1759420868262,2.56,4437.9,4436.7,2.25388289]
["bitfinex","ETHUSD",1759420868427,2.562,4438.0,4436.5,2.8588]
["bitfinex","ETHUSD",1759420868635,2.25357986,4437.4,4436.4,2.56]
["bitfinex","ETHUSD",1759420869030,2.25363749,4437.3,4436.4,2.56]
["bitfinex","ETHUSD",1759420869233,2.25357872,4437.4,4436.4,2.56]
["bitfinex","ETHUSD",1759420869576,0.22535787,4437.4,4436.7,2.25389297]
["bitfinex","ETHUSD",1759420869730,4.8152776,4438.0,4437.7,2.25341599]
["bitfinex","ETHUSD",1759420869731,0.002,4438.0,4437.7,2.25341599]
["bitfinex","ETHUSD",1759420870067,0.002,4438.0,4437.8,0.4588]
["bitfinex","ETHUSD",1759420870369,0.002,4438.0,4437.9,5.28691801]
["bitfinex","ETHUSD",1759420870535,0.002,4438.0,4437.9,9.28834096]
["bitfinex","ETHUSD",1759420870732,0.002,4438.0,4437.9,9.74714096]
["bitfinex","ETHUSD",1759420870932,0.002,4438.0,4437.9,8.96106596]
["bitfinex","ETHUSD",1759420871159,0.002,4438.0,4437.9,5.85851801]
["bitfinex","ETHUSD",1759420871867,0.002,4438.0,4437.9,2.4]
["bitfinex","ETHUSD",1759420872352,0.002,4438.0,4437.9,4.65331801]
["bitfinex","ETHUSD",1759420872962,0.002,4438.0,4437.9,2.4]
["bitfinex","ETHUSD",1759420873162,0.002,4438.0,4437.9,7.67111801]
["bitfinex","ETHUSD",1759420873466,0.002,4438.0,4437.9,9.29716888]
["bitfinex","ETHUSD",1759420874530,0.002,4438.0,4437.9,17.84688288]
["bitfinex","ETHUSD",1759420874869,0.002,4438.0,4437.9,24.42946788]
["bitfinex","ETHUSD",1759420875745,0.002,4438.0,4437.9,39.29716888]
["bitfinex","ETHUSD",1759420876458,1e-08,4438.4,4438.3,5.28671493]
["bitfinex","ETHUSD",1759420876659,1e-08,4438.4,4438.3,38.8397051]
["bitfinex","ETHUSD",1759420877041,1e-08,4438.4,4438.3,39.2985051]
["bitfinex","ETHUSD",1759420877646,1e-08,4438.4,4438.3,9.2985051]
["bitfinex","ETHUSD",1759420878165,1e-08,4438.4,4438.3,39.2985051]
["bitfinex","ETHUSD",1759420880069,1e-08,4438.4,4438.3,9.60356393]
["bitfinex","ETHUSD",1759420880245,1e-08,4438.4,4438.3,9.76156393]
["bitfinex","ETHUSD",1759420880648,1e-08,4438.4,4438.3,10.20240493]
["bitfinex","ETHUSD",1759420880852,1e-08,4438.4,4438.3,8.64803093]
["bitfinex","ETHUSD",1759420881054,1e-08,4438.4,4438.3,10.32585593]
["bitfinex","ETHUSD",1759420881253,1e-08,4438.4,4438.3,11.5837602]
["bitfinex","ETHUSD",1759420881457,1e-08,4438.4,4438.3,9.5579192]
["bitfinex","ETHUSD",1759420881659,1e-08,4438.4,4438.3,9.1026192]
["bitfinex","ETHUSD",1759420881859,1e-08,4438.4,4438.3,9.2154192]
["bitfinex","ETHUSD",1759420882055,1e-08,4438.4,4438.3,11.2304982]
["bitfinex","ETHUSD",1759420882576,1e-08,4438.4,4438.3,16.3549332]
["bitfinex","ETHUSD",1759420882778,1e-08,4438.4,4438.3,4.92391493]
["bitfinex","ETHUSD",1759420882969,1e-08,4438.4,4438.3,2.6708]
["bitfinex","ETHUSD",1759420883289,1e-08,4438.4,4436.3,2.25410432]
["bitfinex","ETHUSD",1759420883290,0.46250001,4438.4,4438.1,0.1128]
["bitfinex","ETHUSD",1759420883591,0.4625,4438.3,4438.1,0.1128]
["bitfinex","ETHUSD",1759420883904,1e-08,4438.4,4438.3,2.88671493]
["bitfinex","ETHUSD",1759420884182,1e-08,4438.4,4438.3,17.02502059]
["bitfinex","ETHUSD",1759420884386,1e-08,4438.4,4438.3,17.48922059]
["bitfinex","ETHUSD",1759420885358,1e-08,4438.4,4438.3,18.28312959]
["bitfinex","ETHUSD",1759420885761,1e-08,4438.4,4438.3,13.02240859]
["bitfinex","ETHUSD",1759420886062,1e-08,4438.4,4438.3,12.55820859]
["bitfinex","ETHUSD",1759420886481,1e-08,4438.4,4438.3,18.03265259]
["bitfinex","ETHUSD",1759420886658,1e-08,4438.4,4438.3,11.50292259]
["bitfinex","ETHUSD",1759420886853,1e-08,4438.4,4438.3,9.77033859]
["bitfinex","ETHUSD",1759420887582,1e-08,4438.4,4438.3,10.54821393]
["bitfinex","ETHUSD",1759420888476,1e-08,4438.4,4438.3,23.20811193]
["bitfinex","ETHUSD",1759420889188,1e-08,4438.4,4438.3,23.43361193]
["bitfinex","ETHUSD",1759420889347,0.002,4439.2,4438.7,0.6336]
["bitfinex","ETHUSD",1759420889551,0.002,4439.2,4439.1,0.6336]
["bitfinex","ETHUSD",1759420889795,0.002,4439.2,4439.1,24.12641498]
["bitfinex","ETHUSD",1759420890367,0.002,4439.2,4439.1,26.37912386]
["bitfinex","ETHUSD",1759420890652,1e-08,4439.3,4439.2,5.28625813]
["bitfinex","ETHUSD",1759420890857,1e-08,4439.3,4439.2,27.04749713]
["bitfinex","ETHUSD",1759420891162,1e-08,4439.3,4439.2,18.92006813]
["bitfinex","ETHUSD",1759420891383,1e-08,4439.3,4439.2,20.86128682]
["bitfinex","ETHUSD",1759420891688,1e-08,4439.3,4439.2,12.57776582]
["bitfinex","ETHUSD",1759420892392,1e-08,4439.3,4439.2,13.04196582]
["bitfinex","ETHUSD",1759420892682,1e-08,4439.3,4439.2,37.69167682]
["bitfinex","ETHUSD",1759420893083,1e-08,4439.3,4439.2,37.91717682]
["bitfinex","ETHUSD",1759420893485,1e-08,4439.3,4439.2,40.47417682]
["bitfinex","ETHUSD",1759420893692,0.002,4442.3,4439.2,40.47417682]
["bitfinex","ETHUSD",1759420893897,0.4613,4442.1,4440.4,2.88564936]
["bitfinex","ETHUSD",1759420894193,0.4613,4442.1,4440.4,7.84264936]
["bitfinex","ETHUSD",1759420894374,0.4613,4442.1,4440.4,33.11018936]
["bitfinex","ETHUSD",1759420894552,0.4613,4441.8,4440.4,35.40167936]
["bitfinex","ETHUSD",1759420894752,0.002,4442.3,4440.4,22.83993136]
["bitfinex","ETHUSD",1759420895096,0.4633,4440.5,4440.4,5.44264936]
["bitfinex","ETHUSD",1759420895385,0.002,4440.5,4440.4,8.07756336]
["bitfinex","ETHUSD",1759420895584,0.002,4440.5,4440.4,7.18706336]
["bitfinex","ETHUSD",1759420895786,0.4633,4440.5,4440.4,7.22241236]
["bitfinex","ETHUSD",1759420895989,0.4633,4440.5,4440.4,9.37542536]
["bitfinex","ETHUSD",1759420896185,0.002,4440.5,4440.4,9.37542536]
["bitfinex","ETHUSD",1759420896493,0.002,4440.5,4440.4,11.17178292]
["bitfinex","ETHUSD",1759420896850,0.002,4440.5,4440.4,8.61478292]
["bitfinex","ETHUSD",1759420897159,0.002,4440.5,4440.4,13.15005392]
["bitfinex","ETHUSD",1759420897471,0.002,4440.5,4440.4,13.03725392]
["bitfinex","ETHUSD",1759420897681,0.002,4440.5,4440.4,13.50145392]
["bitfinex","ETHUSD",1759420898186,0.002,4440.5,4440.4,9.00540692]
["bitfinex","ETHUSD",1759420898483,0.002,4440.5,4440.4,39.00540692]
["bitfinex","ETHUSD",1759420898685,0.002,4440.5,4440.4,7.84264936]
["bitfinex","ETHUSD",1759420898886,0.002,4440.5,4440.4,10.59736036]
["bitfinex","ETHUSD",1759420899089,0.002,4440.5,4440.4,15.07515336]
["bitfinex","ETHUSD",1759420899386,0.002,4440.5,4440.4,15.53935336]
["bitfinex","ETHUSD",1759420899573,0.002,4440.5,4440.4,13.30575836]
["bitfinex","ETHUSD",1759420899776,0.002,4440.5,4440.4,14.85934922]
["bitfinex","ETHUSD",1759420900024,0.002,4440.5,4440.4,31.28627722]
["bitfinex","ETHUSD",1759420900190,0.002,4440.5,4440.4,33.44929922]
["bitfinex","ETHUSD",1759420900357,0.002,4440.5,4440.4,10.90438922]
["bitfinex","ETHUSD",1759420900561,0.002,4440.5,4440.4,11.53798922]
["bitfinex","ETHUSD",1759420901068,0.002,4440.5,4440.4,19.54929122]
["bitfinex","ETHUSD",1759420902108,0.002,4440.5,4440.4,34.52188822]
["bitfinex","ETHUSD",1759420902396,0.002,4440.5,4440.4,19.80067522]
["bitfinex","ETHUSD",1759420902559,0.002,4440.5,4440.4,12.50065422]
["bitfinex","ETHUSD",1759420903091,0.002,4440.5,4440.4,9.39624022]
["bitfinex","ETHUSD",1759420903300,0.002,4440.5,4440.4,12.52404422]
["bitfinex","ETHUSD",1759420903994,0.002,4440.5,4440.4,9.39624022]
["bitfinex","ETHUSD",1759420904204,0.002,4440.5,4440.4,16.74333122]
["bitfinex","ETHUSD",1759420904989,0.002,4440.5,4440.4,9.62174022]
["bitfinex","ETHUSD",1759420905469,0.002,4440.5,4440.4,38.25571922]
["bitfinex","ETHUSD",1759420905663,0.002,4440.5,4440.4,39.62174022]
["bitfinex","ETHUSD",1759420906407,0.002,4440.5,4440.4,38.06594936]
["bitfinex","ETHUSD",1759420906584,0.002,4440.5,4440.4,38.53014936]
["bitfinex","ETHUSD",1759420907210,0.002,4440.5,4440.4,8.53014936]
["bitfinex","ETHUSD",1759420907386,0.002,4440.5,4440.4,8.64294936]
["bitfinex","ETHUSD",1759420907584,0.002,4440.5,4440.4,38.64294936]
["bitfinex","ETHUSD",1759420907797,0.002,4440.5,4440.4,40.92056834]
["bitfinex","ETHUSD",1759420908575,0.002,4440.5,4440.4,16.12572334]
["bitfinex","ETHUSD",1759420909208,0.002,4440.5,4440.4,29.20463034]
["bitfinex","ETHUSD",1759420909411,0.002,4440.5,4440.4,32.68425234]
["bitfinex","ETHUSD",1759420910284,0.002,4440.5,4440.4,40.45636834]
["bitfinex","ETHUSD",1759420910488,1e-08,4441.0,4440.9,2.8853958]
["bitfinex","ETHUSD",1759420910802,0.002,4441.4,4441.2,0.6336]
["bitfinex","ETHUSD",1759420910978,0.4437,4442.5,4442.2,2.25113682]
["bitfinex","ETHUSD",1759420911177,0.4437,4442.5,4442.2,7.31893682]
["bitfinex","ETHUSD",1759420911585,0.4437,4442.5,4442.2,17.48916082]
["bitfinex","ETHUSD",1759420911807,0.4437,4442.5,4442.2,20.40645782]
["bitfinex","ETHUSD",1759420912019,0.4437,4442.5,4442.2,18.54314382]
["bitfinex","ETHUSD",1759420912314,0.1128,4443.4,4442.2,21.49142293]
["bitfinex","ETHUSD",1759420912618,0.4437,4442.7,4442.2,18.96401993]
["bitfinex","ETHUSD",1759420913323,0.4437,4442.7,4442.2,20.44895093]
["bitfinex","ETHUSD",1759420914025,0.4457,4442.3,4442.2,7.31893682]
["bitfinex","ETHUSD",1759420914228,0.4457,4442.3,4442.2,5.2933]
["bitfinex","ETHUSD",1759420914543,0.4457,4442.3,4442.2,5.0678]
["bitfinex","ETHUSD",1759420914821,0.4457,4442.3,4442.2,4.91893682]
["bitfinex","ETHUSD",1759420915320,0.4457,4442.3,4442.2,2.555]
["bitfinex","ETHUSD",1759420915713,0.4457,4442.3,4442.2,4.80613682]
["bitfinex","ETHUSD",1759420917237,0.002,4442.3,4442.2,7.20613682]
["bitfinex","ETHUSD",1759420917424,0.002,4442.3,4442.2,13.15056205]
["bitfinex","ETHUSD",1759420918533,0.002,4442.3,4442.2,13.62100805]
["bitfinex","ETHUSD",1759420918738,0.002,4442.3,4442.2,8.85370582]
["bitfinex","ETHUSD",1759420918948,0.4457,4442.3,4442.2,7.20613682]
["bitfinex","ETHUSD",1759420919108,0.4457,4442.3,4442.2,9.51327682]
["bitfinex","ETHUSD",1759420919329,0.4457,4442.3,4442.2,9.33124182]
["bitfinex","ETHUSD",1759420919613,0.002,4442.3,4442.2,9.33124182]
["bitfinex","ETHUSD",1759420919942,0.002,4442.3,4442.2,10.48948963]
["bitfinex","ETHUSD",1759420920493,0.002,4442.3,4442.2,14.37260963]
["bitfinex","ETHUSD",1759420920713,0.002,4442.3,4442.2,13.73982463]
["bitfinex","ETHUSD",1759420921418,0.002,4442.3,4442.2,14.37342463]
["bitfinex","ETHUSD",1759420921636,0.002,4442.3,4442.2,8.99798463]
["bitfinex","ETHUSD",1759420921843,0.002,4442.3,4442.2,22.24423163]
["bitfinex","ETHUSD",1759420922003,0.002,4442.3,4442.2,22.92036763]
["bitfinex","ETHUSD",1759420922342,0.002,4442.3,4442.2,22.51744063]
["bitfinex","ETHUSD",1759420922640,0.002,4442.3,4442.2,36.15486563]
["bitfinex","ETHUSD",1759420922933,0.002,4442.3,4442.2,39.42638463]
["bitfinex","ETHUSD",1759420923640,0.002,4442.3,4442.2,17.66871663]
["bitfinex","ETHUSD",1759420923806,0.002,4442.3,4442.2,20.22271663]
["bitfinex","ETHUSD",1759420924208,0.002,4442.3,4442.2,20.87661663]
["bitfinex","ETHUSD",1759420924640,0.002,4442.3,4442.2,39.65088463]
["bitfinex","ETHUSD",1759420925241,0.002,4442.3,4442.2,37.59889063]
["bitfinex","ETHUSD",1759420925541,0.002,4442.3,4442.2,39.33528463]
["bitfinex","ETHUSD",1759420925735,0.002,4442.3,4442.2,38.64242263]
["bitfinex","ETHUSD",1759420925940,0.002,4442.3,4442.2,39.07082263]
["bitfinex","ETHUSD",1759420926439,55.24932258,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1759420926600,55.69302258,4444.0,4443.9,2.554]
["bitfinex","ETHUSD",1759420926799,55.69302258,4444.0,4443.9,4.91707565]
["bitfinex","ETHUSD",1759420927406,55.69302258,4444.0,4443.9,2.554]
["bitfinex","ETHUSD",1759420928200,55.69302258,4444.0,4443.9,4.80427565]
["bitfinex","ETHUSD",1759420928399,55.69302258,4444.0,4443.9,3.25945667]
["bitfinex","ETHUSD",1759420928603,55.69302258,4444.0,4443.9,4.80427565]
["bitfinex","ETHUSD",1759420929235,55.69302258,4444.0,4443.9,10.85304165]
["bitfinex","ETHUSD",1759420929543,55.69302258,4444.0,4443.9,11.68283465]
["bitfinex","ETHUSD",1759420929739,55.24932258,4444.0,4443.9,10.38554865]
["bitfinex","ETHUSD",1759420930417,55.24932258,4444.0,4443.9,11.01914865]
["bitfinex","ETHUSD",1759420930739,55.24932258,4444.0,4443.9,30.76046281]
["bitfinex","ETHUSD",1759420930914,55.24932258,4444.0,4443.9,35.91164381]
["bitfinex","ETHUSD",1759420931538,55.24932258,4444.0,4443.9,39.16482581]
["bitfinex","ETHUSD",1759420932120,55.24932258,4444.0,4443.9,24.58324981]
["bitfinex","ETHUSD",1759420932452,55.24932258,4444.0,4443.9,18.44961781]
["bitfinex","ETHUSD",1759420932654,55.24932258,4444.0,4443.9,23.98343281]
["bitfinex","ETHUSD",1759420933508,55.24932258,4444.0,4443.9,26.84551781]
["bitfinex","ETHUSD",1759420933714,55.24932258,4444.0,4443.9,25.24801781]
["bitfinex","ETHUSD",1759420934552,55.24932258,4444.0,4443.9,39.16482581]
["bitfinex","ETHUSD",1759420934851,48.58493396,4444.0,4443.9,39.16482581]
["bitfinex","ETHUSD",1759420935053,48.58493396,4444.0,4443.9,39.59322581]
["bitfinex","ETHUSD",1759420935216,48.58493396,4444.0,4443.9,39.16482581]
["bitfinex","ETHUSD",1759420935421,48.58493396,4444.0,4443.9,39.59322581]
["bitfinex","ETHUSD",1759420935949,48.58493396,4444.0,4443.9,8.42587016]
["bitfinex","ETHUSD",1759420936136,48.58493396,4444.0,4443.9,11.90219565]
["bitfinex","ETHUSD",1759420936544,48.58493396,4444.0,4443.9,4.80327565]
["bitfinex","ETHUSD",1759420937125,49.02863396,4444.0,4443.9,9.59224865]
["bitfinex","ETHUSD",1759420937318,49.02863396,4444.0,4443.9,9.12945465]
["bitfinex","ETHUSD",1759420937749,49.02863396,4444.0,4443.9,9.10657665]
["bitfinex","ETHUSD",1759420938151,49.02863396,4444.0,4443.9,6.55357665]
["bitfinex","ETHUSD",1759420938460,48.58493396,4444.0,4443.9,9.21937665]
["bitfinex","ETHUSD",1759420938664,48.58493396,4444.0,4443.9,16.23715065]
["bitfinex","ETHUSD",1759420938822,48.58493396,4444.0,4443.9,17.88982976]
["bitfinex","ETHUSD",1759420939335,48.58493396,4444.0,4443.9,18.11532976]
["bitfinex","ETHUSD",1759420939743,48.58493396,4444.0,4443.9,12.30961876]
["bitfinex","ETHUSD",1759420939960,48.58493396,4444.0,4443.9,9.54192265]
["bitfinex","ETHUSD",1759420940122,49.03733396,4444.0,4443.9,9.54192265]
["bitfinex","ETHUSD",1759420940524,48.58493396,4444.0,4443.9,9.54192265]
["bitfinex","ETHUSD",1759420940742,48.58493396,4444.0,4443.9,12.03489565]
["bitfinex","ETHUSD",1759420941019,48.58493396,4444.0,4443.9,11.59894465]
["bitfinex","ETHUSD",1759420941219,48.58493396,4444.0,4443.9,13.22387669]
["bitfinex","ETHUSD",1759420941641,29.37860835,4444.0,4443.9,39.80010769]
["bitfinex","ETHUSD",1759420941880,29.37860835,4444.0,4443.9,39.68730769]
["bitfinex","ETHUSD",1759420941881,3.99496803,4444.0,4443.9,39.68730769]
["bitfinex","ETHUSD",1759420942355,3.99496803,4444.0,4443.9,34.09722969]
["bitfinex","ETHUSD",1759420942872,3.99496803,4444.0,4443.9,39.68730769]
["bitfinex","ETHUSD",1759420944050,1e-08,4444.0,4443.9,39.68730769]
["bitfinex","ETHUSD",1759420944264,1e-08,4444.0,4443.9,40.12290769]
["bitfinex","ETHUSD",1759420945141,1e-08,4444.5,4444.4,5.2836225]
["bitfinex","ETHUSD",1759420945344,1e-08,4444.5,4444.4,8.15290915]
["bitfinex","ETHUSD",1759420945562,1e-08,4444.5,4444.4,21.79368915]
["bitfinex","ETHUSD",1759420945838,1e-08,4444.5,4444.4,17.17377115]
["bitfinex","ETHUSD",1759420946839,1e-08,4444.5,4444.4,31.64533615]
["bitfinex","ETHUSD",1759420947063,1e-08,4444.5,4444.4,30.39360115]
["bitfinex","ETHUSD",1759420947265,1e-08,4444.5,4443.9,4.10070769]
["bitfinex","ETHUSD",1759420947266,0.44810001,4444.5,4443.9,1.85043204]
["bitfinex","ETHUSD",1759420947466,0.4481,4444.4,4444.1,0.2255]
["bitfinex","ETHUSD",1759420947768,0.4481,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1759420948168,0.4481,4444.4,4444.2,2.552]
["bitfinex","ETHUSD",1759420948357,1e-08,4444.5,4444.3,2.25003434]
["bitfinex","ETHUSD",1759420948564,1e-08,4444.5,4444.3,2.25002969]
["bitfinex","ETHUSD",1759420948768,1e-08,4444.5,4444.2,2.552]
["bitfinex","ETHUSD",1759420948979,0.4481,4444.4,4444.3,2.25003297]
["bitfinex","ETHUSD",1759420949490,1e-08,4444.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759420949794,2.552,4445.3,4444.4,2.2500225]
["bitfinex","ETHUSD",1759420949795,0.80667708,4446.7,4446.2,2.8827116]
["bitfinex","ETHUSD",1759420949952,0.4481,4447.4,4446.3,2.552]
["bitfinex","ETHUSD",1759420950264,0.4481,4447.3,4446.3,3.00820201]
["bitfinex","ETHUSD",1759420950461,3.0001,4447.2,4446.4,0.20527041]
["bitfinex","ETHUSD",1759420950662,3.0001,4447.2,4446.3,0.45620201]
["bitfinex","ETHUSD",1759420950863,3.0001,4447.2,4445.9,2.24926336]
["bitfinex","ETHUSD",1759420950864,0.30001,4447.1,4445.9,2.24926336]
["bitfinex","ETHUSD",1759420951067,0.4481,4447.0,4446.0,0.20536155]
["bitfinex","ETHUSD",1759420951290,2.552,4446.9,4445.9,0.20542527]
["bitfinex","ETHUSD",1759420951495,2.552,4446.9,4446.1,2.24914787]
["bitfinex","ETHUSD",1759420951496,0.4481,4446.8,4446.1,2.24914787]
["bitfinex","ETHUSD",1759420951697,0.1128,4446.6,4445.9,0.1128]
["bitfinex","ETHUSD",1759420951859,2.58973115,4447.5,4445.8,0.1175]
["bitfinex","ETHUSD",1759420951860,0.1128,4446.0,4445.8,0.1175]
["bitfinex","ETHUSD",1759420952261,0.4481,4445.9,4445.8,0.1175]
["bitfinex","ETHUSD",1759420952501,3.0001,4445.9,4445.8,0.1175]
["bitfinex","ETHUSD",1759420952889,3.31139,4445.9,4445.8,0.1175]
["bitfinex","ETHUSD",1759420953489,5.56065336,4445.9,4445.8,0.1175]
["bitfinex","ETHUSD",1759420955175,5.56065336,4445.9,4444.7,0.20572914]
["bitfinex","ETHUSD",1759420955176,2.24944092,4445.6,4444.7,0.20572914]
["bitfinex","ETHUSD",1759420955375,2.24944092,4445.6,4444.8,0.20572914]
["bitfinex","ETHUSD",1759420955376,0.1128,4445.0,4444.8,0.20572914]
["bitfinex","ETHUSD",1759420955604,3.0001,4444.9,4444.3,0.1128]
["bitfinex","ETHUSD",1759420955898,3.0001,4444.9,4444.4,0.20581507]
["bitfinex","ETHUSD",1759420955899,0.4481,4444.9,4444.4,0.20581507]
["bitfinex","ETHUSD",1759420956075,3.0001,4444.8,4444.5,2.45578613]
["bitfinex","ETHUSD",1759420956273,0.4481,4444.7,4444.6,0.20581507]
["bitfinex","ETHUSD",1759420956499,0.4481,4444.7,4444.6,2.45573632]
["bitfinex","ETHUSD",1759420956704,2.6648,4445.0,4444.6,2.45573632]
["bitfinex","ETHUSD",1759420956900,0.4481,4444.9,4444.7,0.20581507]
["bitfinex","ETHUSD",1759420957201,0.1128,4445.4,4444.8,2.56841762]
["bitfinex","ETHUSD",1759420957403,0.1128,4445.4,4445.0,2.24967458]
["bitfinex","ETHUSD",1759420957724,0.1128,4445.4,4444.8,2.36260104]
["bitfinex","ETHUSD",1759420957929,0.4481,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1759420958097,0.4481,4445.2,4444.8,0.1128]
["bitfinex","ETHUSD",1759420958427,0.4481,4445.1,4444.8,0.1128]
["bitfinex","ETHUSD",1759420958626,0.4481,4445.0,4444.8,2.36261859]
["bitfinex","ETHUSD",1759420958923,0.4481,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759420959325,0.4481,4445.0,4444.4,3.14359437]
["bitfinex","ETHUSD",1759420959624,0.4481,4444.9,4444.3,2.25002954]
["bitfinex","ETHUSD",1759420959824,0.4481,4444.9,4444.2,2.25011189]
["bitfinex","ETHUSD",1759420960027,0.4481,4444.8,4444.1,0.59159437]
["bitfinex","ETHUSD",1759420960198,0.74811,4444.7,4444.1,0.6]
["bitfinex","ETHUSD",1759420960396,3.0001,4444.6,4444.1,0.6]
["bitfinex","ETHUSD",1759420960596,0.4481,4444.5,4443.8,0.001]
["bitfinex","ETHUSD",1759420960796,2.2500225,4444.4,4443.8,0.001]
["bitfinex","ETHUSD",1759420961207,0.4481,4444.3,4443.8,0.001]
["bitfinex","ETHUSD",1759420961609,0.30001,4444.7,4443.8,0.001]
["bitfinex","ETHUSD",1759420961807,0.4481,4444.2,4443.8,0.001]
["bitfinex","ETHUSD",1759420962245,0.4481,4444.1,4443.8,0.001]
["bitfinex","ETHUSD",1759420962605,0.4481,4444.0,4443.8,0.001]
["bitfinex","ETHUSD",1759420963333,2.552,4444.2,4443.8,0.001]
["bitfinex","ETHUSD",1759420963524,0.4481,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420966031,2.69837565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420966400,5.25037565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420967032,2.69837565,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420967330,3.49495545,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420967533,5.7452311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420968034,3.1932311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420968236,5.7452311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420969140,5.8580311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420970117,3.3060311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420970302,5.8580311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420972944,3.1932311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420973113,5.8580311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420973842,5.7452311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420974409,3.1932311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420974608,5.7452311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420975712,6.2268311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420975909,5.7452311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420978541,6.3788311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420978742,8.7788311,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1759420979316,2.88412887,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420979648,10.7175877,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420979948,5.6065877,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420980148,5.7585877,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420980510,2.7639877,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420980744,5.3159877,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420982011,2.7639877,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420982215,4.80252887,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420983654,2.25052887,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420983863,0.1128,4443.4,4443.3,0.44190001]
["bitfinex","ETHUSD",1759420984236,2.2088,4443.4,4443.3,0.44190001]
["bitfinex","ETHUSD",1759420984438,0.4426,4445.2,4443.4,2.25050539]
["bitfinex","ETHUSD",1759420984650,0.4426,4445.2,4443.3,0.4644058]
["bitfinex","ETHUSD",1759420984651,0.1128,4443.8,4443.5,0.4419]
["bitfinex","ETHUSD",1759420984874,2.552,4443.7,4443.6,0.4419]
["bitfinex","ETHUSD",1759420985742,2.552,4443.7,4443.3,1e-08]
["bitfinex","ETHUSD",1759420985743,4.80238077,4443.7,4443.3,1e-08]
["bitfinex","ETHUSD",1759420985942,0.1128,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420986677,0.1128,4443.8,4443.3,2.69247953]
["bitfinex","ETHUSD",1759420986844,0.1128,4443.8,4443.5,2.25045011]
["bitfinex","ETHUSD",1759420987041,2.552,4443.7,4443.4,0.72242795]
["bitfinex","ETHUSD",1759420987240,0.1128,4443.8,4443.3,1e-08]
["bitfinex","ETHUSD",1759420987241,2.552,4443.6,4443.3,1e-08]
["bitfinex","ETHUSD",1759420987474,0.4426,4444.6,4443.3,1e-08]
["bitfinex","ETHUSD",1759420987475,0.1128,4443.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759420987645,2.552,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759420987970,0.1128,4443.7,4443.3,2.25057936]
["bitfinex","ETHUSD",1759420988175,0.1128,4443.7,4443.4,0.4419]
["bitfinex","ETHUSD",1759420988339,0.1128,4443.7,4443.5,2.25047822]
["bitfinex","ETHUSD",1759420988540,0.1128,4443.7,4443.6,2.69232758]
["bitfinex","ETHUSD",1759420988838,0.1128,4444.0,4443.6,0.4419]
["bitfinex","ETHUSD",1759420989039,0.1128,4444.0,4443.7,0.4419]
["bitfinex","ETHUSD",1759420989239,1.26093185,4446.8,4443.7,0.4419]
["bitfinex","ETHUSD",1759420989240,0.4426,4446.0,4443.8,0.02250326]
["bitfinex","ETHUSD",1759420989553,2.24960562,4445.3,4444.2,2.25007608]
["bitfinex","ETHUSD",1759420989745,4.52363892,4445.2,4444.3,0.4419]
["bitfinex","ETHUSD",1759420989941,2.24947063,4445.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759420990141,4.80153727,4445.4,4444.3,0.4419]
["bitfinex","ETHUSD",1759420990365,2.24962434,4445.2,4444.3,2.69196675]
["bitfinex","ETHUSD",1759420990588,2.24957864,4445.3,4444.3,2.69196675]
["bitfinex","ETHUSD",1759420991061,2.552,4445.2,4444.6,2.24987228]
["bitfinex","ETHUSD",1759420991396,2.552,4445.4,4444.7,0.4419]
["bitfinex","ETHUSD",1759420991582,2.552,4445.6,4445.1,2.24962451]
["bitfinex","ETHUSD",1759420991780,2.552,4445.6,4445.2,0.4419]
["bitfinex","ETHUSD",1759420991983,2.25103957,4446.4,4445.3,0.46439566]
["bitfinex","ETHUSD",1759420992185,2.2491116,4446.2,4444.8,0.4419]
["bitfinex","ETHUSD",1759420992380,2.552,4446.1,4444.9,0.02249769]
["bitfinex","ETHUSD",1759420992565,4.80117524,4446.1,4445.1,2.24962532]
["bitfinex","ETHUSD",1759420992777,2.25102928,4446.4,4444.3,2.2500681]
["bitfinex","ETHUSD",1759420992778,0.002,4446.4,4444.5,2.24997187]
["bitfinex","ETHUSD",1759420992966,2.552,4446.3,4445.2,0.4419]
["bitfinex","ETHUSD",1759420993161,2.552,4446.3,4445.5,2.24945827]
["bitfinex","ETHUSD",1759420993393,2.552,4446.3,4445.3,2.2495608]
["bitfinex","ETHUSD",1759420993689,2.551,4446.2,4445.4,2.2495142]
["bitfinex","ETHUSD",1759420993893,2.551,4446.2,4445.2,2.69147181]
["bitfinex","ETHUSD",1759420994057,2.551,4446.2,4445.2,0.71104718]
["bitfinex","ETHUSD",1759420994260,2.551,4446.3,4445.2,0.4419]
["bitfinex","ETHUSD",1759420994460,2.2492155,4446.0,4445.2,0.4419]
["bitfinex","ETHUSD",1759420994786,2.2492666,4445.9,4444.9,2.24976438]
["bitfinex","ETHUSD",1759420995098,2.551,4445.8,4444.8,0.4419]
["bitfinex","ETHUSD",1759420995296,2.24941515,4445.6,4444.6,2.24991568]
["bitfinex","ETHUSD",1759420995484,0.2551,4445.7,4443.8,0.59159437]
["bitfinex","ETHUSD",1759420995485,2.551,4445.7,4444.8,2.24977003]
["bitfinex","ETHUSD",1759420995698,2.24946164,4445.6,4444.7,0.4419]
["bitfinex","ETHUSD",1759420996197,0.002,4446.4,4443.9,2.4]
["bitfinex","ETHUSD",1759420996360,0.4426,4446.1,4445.0,2.24971294]
["bitfinex","ETHUSD",1759420996561,0.26917051,4446.0,4445.2,2.24961573]
["bitfinex","ETHUSD",1759420996802,2.24931395,4445.8,4444.6,2.24991435]
["bitfinex","ETHUSD",1759420997098,0.002,4446.4,4444.7,0.4643987]
["bitfinex","ETHUSD",1759420997287,4.80007937,4446.3,4445.2,2.24958914]
["bitfinex","ETHUSD",1759420997485,2.551,4446.2,4445.3,2.24956695]
["bitfinex","ETHUSD",1759420997689,4.80011849,4446.2,4445.2,0.4419]
["bitfinex","ETHUSD",1759420997902,2.551,4446.2,4445.2,0.4419]
["bitfinex","ETHUSD",1759420998201,4.80016635,4446.1,4445.1,2.24963001]
["bitfinex","ETHUSD",1759420998375,0.2553,4446.2,4445.0,2.24971625]
["bitfinex","ETHUSD",1759420998376,2.551,4446.0,4445.0,2.24971625]
["bitfinex","ETHUSD",1759420998583,2.551,4446.0,4444.8,0.4419]
["bitfinex","ETHUSD",1759420998584,2.551,4446.0,4444.8,2.691675]
["bitfinex","ETHUSD",1759420998778,2.551,4446.0,4445.3,2.24956661]
["bitfinex","ETHUSD",1759420998980,0.002,4446.4,4445.4,0.02249516]
["bitfinex","ETHUSD",1759420999194,0.1128,4445.9,4445.3,2.36236695]
["bitfinex","ETHUSD",1759420999443,0.1128,4445.9,4445.4,0.2804267]
["bitfinex","ETHUSD",1759420999732,0.1128,4445.9,4445.6,2.24937747]
["bitfinex","ETHUSD",1759420999885,0.1128,4445.9,4445.5,0.4432]
["bitfinex","ETHUSD",1759420999886,0.1128,4445.9,4445.4,0.2804267]
["bitfinex","ETHUSD",1759421000077,0.1128,4445.9,4445.4,2.69271012]
["bitfinex","ETHUSD",1759421000277,0.1128,4445.9,4445.5,0.4432]
["bitfinex","ETHUSD",1759421000503,0.1128,4445.9,4445.6,0.4432]
["bitfinex","ETHUSD",1759421001022,0.1128,4445.9,4445.6,2.24940615]
["bitfinex","ETHUSD",1759421001176,0.1128,4445.9,4445.7,2.69255371]
["bitfinex","ETHUSD",1759421001374,0.1128,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759421001798,0.1128,4445.9,4445.7,0.4432]
["bitfinex","ETHUSD",1759421002024,0.1128,4445.9,4445.7,2.69254869]
["bitfinex","ETHUSD",1759421002592,0.1128,4445.9,4445.6,2.2494005]
["bitfinex","ETHUSD",1759421002900,0.002,4446.4,4445.9,2.24926336]
["bitfinex","ETHUSD",1759421003398,0.002,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1759421003604,0.002,4446.4,4446.3,11.93087001]
["bitfinex","ETHUSD",1759421003780,0.002,4446.4,4446.3,12.37617001]
["bitfinex","ETHUSD",1759421004179,0.002,4446.4,4446.3,16.13553901]
["bitfinex","ETHUSD",1759421004500,0.002,4446.4,4446.3,13.84760407]
["bitfinex","ETHUSD",1759421004892,0.002,4446.4,4446.3,12.94618607]
["bitfinex","ETHUSD",1759421005090,0.002,4446.4,4446.3,12.76413807]
["bitfinex","ETHUSD",1759421005328,0.002,4446.4,4446.3,13.39773807]
["bitfinex","ETHUSD",1759421005786,2.54373115,4447.5,4446.8,2.24880813]
["bitfinex","ETHUSD",1759421006128,2.54373115,4447.5,4446.9,0.22488081]
["bitfinex","ETHUSD",1759421006441,2.54373115,4447.5,4446.9,2.9953]
["bitfinex","ETHUSD",1759421006590,2.54373115,4447.5,4446.9,2.55]
["bitfinex","ETHUSD",1759421007110,2.54373115,4447.5,4447.2,2.24858542]
["bitfinex","ETHUSD",1759421007285,2.54373115,4447.5,4446.9,2.55]
["bitfinex","ETHUSD",1759421007488,2.54373115,4447.5,4447.0,0.47988029]
["bitfinex","ETHUSD",1759421007702,2.54373115,4447.5,4447.0,2.72858105]
["bitfinex","ETHUSD",1759421007932,2.54373115,4447.5,4447.0,0.47988029]
["bitfinex","ETHUSD",1759421008104,2.54373115,4447.5,4446.9,2.55]
["bitfinex","ETHUSD",1759421008927,0.002,4447.3,4447.0,0.4453]
["bitfinex","ETHUSD",1759421009090,0.002,4447.3,4447.0,2.69400241]
["bitfinex","ETHUSD",1759421009290,0.002,4447.3,4446.9,2.55]
["bitfinex","ETHUSD",1759421009642,0.002,4447.3,4446.2,2.4]
["bitfinex","ETHUSD",1759421009807,2.54373115,4447.5,4447.4,4.64850474]
["bitfinex","ETHUSD",1759421010125,2.01973115,4447.5,4447.4,38.27640474]
["bitfinex","ETHUSD",1759421010329,2.01753115,4447.5,4447.4,22.82426774]
["bitfinex","ETHUSD",1759421010531,2.01753115,4447.5,4447.3,2.4]
["bitfinex","ETHUSD",1759421010705,2.01753115,4447.5,4447.4,4.79750474]
["bitfinex","ETHUSD",1759421010902,2.01753115,4447.5,4447.4,10.38351174]
["bitfinex","ETHUSD",1759421011101,2.01753115,4447.5,4447.4,10.61655674]
["bitfinex","ETHUSD",1759421011319,2.01753115,4447.5,4447.4,4.64850474]
["bitfinex","ETHUSD",1759421011527,2.01753115,4447.5,4447.4,10.57361174]
["bitfinex","ETHUSD",1759421011735,11.41538465,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759421011889,11.41538465,4448.0,4447.9,34.79725198]
["bitfinex","ETHUSD",1759421012199,1e-08,4448.0,4447.9,35.28185198]
["bitfinex","ETHUSD",1759421012390,1e-08,4448.0,4447.9,13.64820798]
["bitfinex","ETHUSD",1759421012590,1e-08,4448.0,4447.9,37.83085198]
["bitfinex","ETHUSD",1759421012829,1e-08,4448.0,4447.9,39.70255625]
["bitfinex","ETHUSD",1759421013461,0.00451786,4449.0,4447.9,38.89430427]
["bitfinex","ETHUSD",1759421013628,1e-08,4449.1,4449.0,35.28129611]
["bitfinex","ETHUSD",1759421013827,1e-08,4449.1,4449.0,37.83029611]
["bitfinex","ETHUSD",1759421014127,1e-08,4449.1,4449.0,38.07051611]
["bitfinex","ETHUSD",1759421014327,1e-08,4449.1,4449.0,11.7265]
["bitfinex","ETHUSD",1759421014552,1e-08,4449.1,4449.0,2.661]
["bitfinex","ETHUSD",1759421014756,1e-08,4449.1,4449.0,5.206856]
["bitfinex","ETHUSD",1759421015166,0.11300001,4450.0,4449.9,2.88084151]
["bitfinex","ETHUSD",1759421015463,0.11300001,4450.0,4449.9,37.82984151]
["bitfinex","ETHUSD",1759421015662,1e-08,4450.0,4449.9,40.10746049]
["bitfinex","ETHUSD",1759421016358,1e-08,4450.0,4449.9,29.85341349]
["bitfinex","ETHUSD",1759421016597,1e-08,4450.0,4449.9,23.20550649]
["bitfinex","ETHUSD",1759421016800,1e-08,4450.0,4449.9,17.98279249]
["bitfinex","ETHUSD",1759421016951,1e-08,4450.0,4449.9,17.34919249]
["bitfinex","ETHUSD",1759421017153,1e-08,4450.0,4449.9,8.37729]
["bitfinex","ETHUSD",1759421017373,1e-08,4450.0,4449.9,10.62453151]
["bitfinex","ETHUSD",1759421018094,1e-08,4450.0,4449.9,25.19182651]
["bitfinex","ETHUSD",1759421018260,1e-08,4450.0,4449.9,13.67143151]
["bitfinex","ETHUSD",1759421018793,1e-08,4450.0,4449.9,8.311148]
["bitfinex","ETHUSD",1759421019086,1e-08,4450.0,4449.9,32.4]
["bitfinex","ETHUSD",1759421019249,1e-08,4450.0,4449.9,34.64724151]
["bitfinex","ETHUSD",1759421019455,1e-08,4450.0,4449.9,36.92486049]
["bitfinex","ETHUSD",1759421019866,1e-08,4450.0,4449.9,37.55846049]
["bitfinex","ETHUSD",1759421020077,1e-08,4450.1,4450.0,35.28079101]
["bitfinex","ETHUSD",1759421020302,1e-08,4450.1,4450.0,37.82879101]
["bitfinex","ETHUSD",1759421020671,2.85044809,4452.6,4450.6,2.24688403]
["bitfinex","ETHUSD",1759421020856,2.85044809,4452.6,4450.1,2.24714051]
["bitfinex","ETHUSD",1759421020857,1e-08,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759421021053,3.48435248,4456.5,4453.4,33.87045475]
["bitfinex","ETHUSD",1759421021054,0.13035856,4455.2,4453.4,33.87045475]
["bitfinex","ETHUSD",1759421021266,0.13035856,4455.2,4454.1,0.6336]
["bitfinex","ETHUSD",1759421021490,0.13035856,4455.2,4453.6,2.548]
["bitfinex","ETHUSD",1759421021689,0.4365,4455.1,4452.8,2.4]
["bitfinex","ETHUSD",1759421021894,0.13035856,4455.2,4452.9,5.374364]
["bitfinex","ETHUSD",1759421021895,2.7785,4455.0,4452.9,5.374364]
["bitfinex","ETHUSD",1759421022089,0.4365,4454.9,4452.7,0.1173]
["bitfinex","ETHUSD",1759421022294,2.4,4454.7,4452.7,0.1173]
["bitfinex","ETHUSD",1759421022470,0.11905112,4455.1,4452.7,0.1173]
["bitfinex","ETHUSD",1759421022471,0.4365,4454.6,4452.7,0.1173]
["bitfinex","ETHUSD",1759421022656,2.24518829,4454.0,4452.8,7.656348]
["bitfinex","ETHUSD",1759421022856,0.66101883,4453.9,4452.7,0.1173]
["bitfinex","ETHUSD",1759421023057,0.4365,4453.9,4452.8,15.61622577]
["bitfinex","ETHUSD",1759421023291,0.4365,4453.9,4452.9,15.593768]
["bitfinex","ETHUSD",1759421023492,2.24547664,4453.4,4452.7,0.1173]
["bitfinex","ETHUSD",1759421023662,0.4365,4453.5,4452.7,0.1173]
["bitfinex","ETHUSD",1759421023859,0.4365,4454.2,4452.8,5.73172777]
["bitfinex","ETHUSD",1759421024077,3.27964552,4454.1,4452.7,0.1173]
["bitfinex","ETHUSD",1759421024279,2.24530345,4453.8,4452.7,0.1173]
["bitfinex","ETHUSD",1759421024465,0.4365,4454.1,4452.7,0.1173]
["bitfinex","ETHUSD",1759421024665,2.547,4454.0,4452.7,0.1173]
["bitfinex","ETHUSD",1759421024865,2.24547801,4453.4,4452.7,0.1173]
["bitfinex","ETHUSD",1759421025080,0.112,4453.1,4452.7,0.1173]
["bitfinex","ETHUSD",1759421025266,0.4365,4453.7,4452.8,0.02245777]
["bitfinex","ETHUSD",1759421025595,0.112,4453.5,4452.8,0.112]
["bitfinex","ETHUSD",1759421025799,2.9835,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1759421026005,2.9835,4453.4,4452.7,0.1173]
["bitfinex","ETHUSD",1759421026296,0.4365,4453.9,4452.8,6.321853]
["bitfinex","ETHUSD",1759421026498,0.002,4454.1,4452.2,2.4]
["bitfinex","ETHUSD",1759421026499,0.4365,4453.8,4452.2,2.4]
["bitfinex","ETHUSD",1759421026664,0.4365,4453.7,4452.3,30.0]
["bitfinex","ETHUSD",1759421026866,2.24558901,4453.2,4451.6,2.547]
["bitfinex","ETHUSD",1759421027061,0.4365,4453.6,4451.8,2.4]
["bitfinex","ETHUSD",1759421027062,0.6610589,4453.1,4451.8,2.4]
["bitfinex","ETHUSD",1759421027298,0.4365,4453.0,4451.9,30.0]
["bitfinex","ETHUSD",1759421027465,0.4365,4453.0,4451.9,32.24620967]
["bitfinex","ETHUSD",1759421027662,0.4365,4453.0,4452.0,30.02246181]
["bitfinex","ETHUSD",1759421028011,2.24716156,4454.1,4452.0,30.02246181]
["bitfinex","ETHUSD",1759421028012,0.4365,4453.5,4452.2,2.24608058]
["bitfinex","ETHUSD",1759421028178,0.4365,4453.5,4452.3,12.9315613]
["bitfinex","ETHUSD",1759421028380,0.4365,4453.5,4452.3,0.9968443]
["bitfinex","ETHUSD",1759421028602,0.4365,4453.5,4452.1,2.24612662]
["bitfinex","ETHUSD",1759421028766,0.4365,4453.5,4452.2,8.80366272]
["bitfinex","ETHUSD",1759421028968,0.4365,4454.0,4452.6,2.24583287]
["bitfinex","ETHUSD",1759421029173,0.4365,4454.0,4452.7,8.74663928]
["bitfinex","ETHUSD",1759421029506,0.29845,4453.9,4452.8,7.741561]
["bitfinex","ETHUSD",1759421029674,2.84445,4453.9,4452.7,2.24582234]
["bitfinex","ETHUSD",1759421030003,0.29845,4453.9,4452.8,7.751561]
["bitfinex","ETHUSD",1759421030206,0.4406,4453.8,4452.2,2.24607786]
["bitfinex","ETHUSD",1759421030514,2.874505,4453.7,4452.4,2.4]
["bitfinex","ETHUSD",1759421030801,0.328505,4453.7,4452.5,25.912002]
["bitfinex","ETHUSD",1759421031007,0.4406,4453.8,4452.5,16.24420049]
["bitfinex","ETHUSD",1759421031306,0.4406,4453.8,4452.6,14.897221]
["bitfinex","ETHUSD",1759421031505,0.002,4454.1,4452.9,2.2457275]
["bitfinex","ETHUSD",1759421031747,0.002,4454.1,4453.2,2.24557621]
["bitfinex","ETHUSD",1759421031903,0.002,4454.1,4453.3,3.133066]
["bitfinex","ETHUSD",1759421032105,0.002,4454.1,4453.3,2.24551425]
["bitfinex","ETHUSD",1759421032326,0.002,4454.1,4453.4,7.23749275]
["bitfinex","ETHUSD",1759421032528,0.002,4454.1,4452.8,4.6457559]
["bitfinex","ETHUSD",1759421032529,0.002,4454.1,4453.5,16.165817]
["bitfinex","ETHUSD",1759421032735,0.002,4454.1,4453.0,0.6336]
["bitfinex","ETHUSD",1759421032736,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759421033036,0.002,4454.1,4454.0,2.4]
["bitfinex","ETHUSD",1759421033235,0.002,4454.1,4452.3,0.78879249]
["bitfinex","ETHUSD",1759421033236,0.002,4454.1,4452.3,0.58482082]
["bitfinex","ETHUSD",1759421033436,0.002,4454.1,4451.1,1.57999091]
["bitfinex","ETHUSD",1759421033437,0.4406,4454.0,4452.7,2.4]
["bitfinex","ETHUSD",1759421033608,0.4406,4454.0,4452.8,8.422211]
["bitfinex","ETHUSD",1759421033801,0.70936371,4454.0,4453.0,2.4]
["bitfinex","ETHUSD",1759421034137,0.4406,4454.0,4452.8,1.998]
["bitfinex","ETHUSD",1759421034440,0.4406,4454.0,4452.9,5.746868]
["bitfinex","ETHUSD",1759421034605,0.4406,4454.0,4453.0,3.73155]
["bitfinex","ETHUSD",1759421035005,0.002,4454.1,4451.1,0.58482082]
["bitfinex","ETHUSD",1759421035006,0.4406,4453.9,4451.1,0.58482082]
["bitfinex","ETHUSD",1759421035205,0.002,4454.1,4450.8,0.78879249]
["bitfinex","ETHUSD",1759421035206,2.68587369,4453.8,4451.2,32.546]
["bitfinex","ETHUSD",1759421035410,0.4406,4453.8,4451.5,4.64643378]
["bitfinex","ETHUSD",1759421035611,2.24532411,4453.7,4452.1,2.24613083]
["bitfinex","ETHUSD",1759421035813,2.24544426,4453.5,4452.2,4.973129]
["bitfinex","ETHUSD",1759421036027,2.24552578,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1759421036227,2.24552578,4453.3,4452.3,2.545]
["bitfinex","ETHUSD",1759421036228,0.112,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759421036421,0.112,4452.9,4449.8,2.24825489]
["bitfinex","ETHUSD",1759421036422,0.112,4452.5,4451.8,0.112]
["bitfinex","ETHUSD",1759421036632,0.4406,4452.4,4451.0,0.432]
["bitfinex","ETHUSD",1759421036956,0.112,4452.2,4451.6,0.112]
["bitfinex","ETHUSD",1759421037154,2.35809482,4452.2,4451.6,0.112]
["bitfinex","ETHUSD",1759421037364,2.35809482,4452.2,4451.2,0.41]
["bitfinex","ETHUSD",1759421037365,0.4406,4454.6,4451.7,30.02246332]
["bitfinex","ETHUSD",1759421037560,2.24467521,4455.0,4450.5,0.44299382]
["bitfinex","ETHUSD",1759421037561,0.4436,4454.4,4452.1,0.6336]
["bitfinex","ETHUSD",1759421037866,0.4436,4454.4,4452.6,0.6336]
["bitfinex","ETHUSD",1759421038055,0.4436,4454.4,4452.8,2.4]
["bitfinex","ETHUSD",1759421038350,0.4436,4454.4,4452.9,4.758755]
["bitfinex","ETHUSD",1759421038559,0.4436,4454.4,4453.2,2.24557281]
["bitfinex","ETHUSD",1759421038773,0.4436,4454.4,4452.9,2.545]
["bitfinex","ETHUSD",1759421038934,0.4436,4454.4,4453.0,9.925726]
["bitfinex","ETHUSD",1759421039141,0.4436,4454.4,4453.1,2.2455789]
["bitfinex","ETHUSD",1759421039344,0.4436,4454.4,4452.9,2.545]
["bitfinex","ETHUSD",1759421039652,0.003,4454.4,4453.0,6.39960577]
["bitfinex","ETHUSD",1759421039853,0.003,4454.4,4453.1,8.539665]
["bitfinex","ETHUSD",1759421040163,0.003,4454.4,4453.2,3.933903]
["bitfinex","ETHUSD",1759421040367,0.003,4454.4,4452.9,3.08510855]
["bitfinex","ETHUSD",1759421040368,0.003,4454.4,4453.4,2.4]
["bitfinex","ETHUSD",1759421040569,0.003,4454.4,4454.0,2.24517287]
["bitfinex","ETHUSD",1759421040773,0.003,4454.4,4454.0,18.48111687]
["bitfinex","ETHUSD",1759421040938,0.003,4454.4,4454.0,16.32692287]
["bitfinex","ETHUSD",1759421041136,0.003,4454.4,4454.0,21.21773993]
["bitfinex","ETHUSD",1759421041341,0.003,4454.4,4454.0,37.72081075]
["bitfinex","ETHUSD",1759421041585,0.003,4454.4,4454.0,2.545]
["bitfinex","ETHUSD",1759421041781,0.003,4454.4,4454.0,4.79017287]
["bitfinex","ETHUSD",1759421042253,0.003,4454.4,4454.0,22.99284787]
["bitfinex","ETHUSD",1759421042441,0.003,4454.4,4454.0,12.82974987]
["bitfinex","ETHUSD",1759421042639,0.003,4454.4,4454.0,8.13496687]
["bitfinex","ETHUSD",1759421043140,0.003,4454.4,4454.0,2.545]
["bitfinex","ETHUSD",1759421043663,0.003,4454.4,4454.0,8.66486887]
["bitfinex","ETHUSD",1759421043841,0.003,4454.4,4454.0,9.038837]
["bitfinex","ETHUSD",1759421044039,0.003,4454.4,4454.0,17.40060587]
["bitfinex","ETHUSD",1759421044275,0.003,4454.4,4454.0,37.82377287]
["bitfinex","ETHUSD",1759421044449,0.003,4454.4,4454.0,39.81658867]
["bitfinex","ETHUSD",1759421044846,0.003,4454.4,4454.0,40.02056034]
["bitfinex","ETHUSD",1759421045044,1e-08,4454.4,4454.2,0.6336]
["bitfinex","ETHUSD",1759421045379,1e-08,4454.4,4454.3,35.27862166]
["bitfinex","ETHUSD",1759421045839,1e-08,4454.4,4454.3,22.93050466]
["bitfinex","ETHUSD",1759421046045,1e-08,4454.4,4454.3,2.95124044]
["bitfinex","ETHUSD",1759421046351,1e-08,4454.4,4454.3,8.80775821]
["bitfinex","ETHUSD",1759421046569,1e-08,4454.4,4454.3,10.368836]
["bitfinex","ETHUSD",1759421046807,1e-08,4454.4,4454.3,14.09976357]
["bitfinex","ETHUSD",1759421046978,1e-08,4454.4,4454.3,15.31859201]
["bitfinex","ETHUSD",1759421047182,1e-08,4454.4,4454.3,17.71859201]
["bitfinex","ETHUSD",1759421047382,1e-08,4454.4,4454.3,39.42352757]
["bitfinex","ETHUSD",1759421047573,1e-08,4454.4,4454.3,39.31152757]
["bitfinex","ETHUSD",1759421047774,1e-08,4454.4,4454.3,39.42352757]
["bitfinex","ETHUSD",1759421047973,1e-08,4454.4,4454.3,36.87652757]
["bitfinex","ETHUSD",1759421048273,1e-08,4454.4,4454.3,38.78992757]
["bitfinex","ETHUSD",1759421048472,1e-08,4454.4,4454.3,20.05650557]
["bitfinex","ETHUSD",1759421048773,1e-08,4454.4,4454.3,16.27412857]
["bitfinex","ETHUSD",1759421048979,1e-08,4454.4,4454.3,6.170402]
["bitfinex","ETHUSD",1759421049212,1e-08,4454.4,4453.8,0.58540321]
["bitfinex","ETHUSD",1759421049371,0.4406,4454.3,4453.3,0.58540321]
["bitfinex","ETHUSD",1759421049712,0.4406,4454.3,4452.7,1.17042195]
["bitfinex","ETHUSD",1759421049713,0.4406,4454.3,4453.4,2.40821075]
["bitfinex","ETHUSD",1759421049872,0.4406,4454.3,4453.1,2.552]
["bitfinex","ETHUSD",1759421050072,0.4406,4454.2,4453.1,2.552]
["bitfinex","ETHUSD",1759421050313,0.26856217,4454.1,4453.1,2.552]
["bitfinex","ETHUSD",1759421050494,0.4406,4454.2,4453.1,2.552]
["bitfinex","ETHUSD",1759421050694,0.4406,4454.0,4453.1,2.552]
["bitfinex","ETHUSD",1759421050891,0.4406,4453.9,4453.1,2.552]
["bitfinex","ETHUSD",1759421051091,0.4406,4454.1,4453.2,3.45338376]
["bitfinex","ETHUSD",1759421051292,0.4406,4454.1,4453.3,7.883135]
["bitfinex","ETHUSD",1759421051493,0.4406,4454.1,4453.3,3.72871162]
["bitfinex","ETHUSD",1759421051696,0.4406,4454.1,4453.4,4.72672275]
["bitfinex","ETHUSD",1759421051895,1e-08,4454.4,4453.5,7.759304]
["bitfinex","ETHUSD",1759421052107,1e-08,4454.4,4453.7,2.24531158]
["bitfinex","ETHUSD",1759421052410,1e-08,4454.4,4453.8,6.704598]
["bitfinex","ETHUSD",1759421052584,1e-08,4454.4,4453.9,4.730507]
["bitfinex","ETHUSD",1759421052796,1e-08,4454.4,4453.9,4.13072]
["bitfinex","ETHUSD",1759421052984,1e-08,4454.4,4453.9,6.38182]
["bitfinex","ETHUSD",1759421053184,0.4406,4454.3,4453.9,7.49962897]
["bitfinex","ETHUSD",1759421053410,1e-08,4454.4,4454.0,0.02245172]
["bitfinex","ETHUSD",1759421053593,1e-08,4454.4,4453.9,2.24521708]
["bitfinex","ETHUSD",1759421053798,0.4406,4454.3,4453.8,2.551]
["bitfinex","ETHUSD",1759421054008,0.4406,4454.2,4453.5,2.552]
["bitfinex","ETHUSD",1759421054211,0.4406,4454.2,4453.6,2.03506574]
["bitfinex","ETHUSD",1759421054412,0.4406,4454.2,4453.5,2.552]
["bitfinex","ETHUSD",1759421054611,0.4406,4454.1,4453.5,2.552]
["bitfinex","ETHUSD",1759421054917,0.4406,4454.1,4453.2,2.552]
["bitfinex","ETHUSD",1759421055126,0.4406,4454.0,4453.2,2.552]
["bitfinex","ETHUSD",1759421055285,2.24522328,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759421055490,0.4406,4454.0,4453.1,0.001]
["bitfinex","ETHUSD",1759421055722,0.4406,4454.0,4453.2,3.392366]
["bitfinex","ETHUSD",1759421055917,0.4406,4454.0,4453.3,0.3393366]
["bitfinex","ETHUSD",1759421056126,0.4406,4454.0,4453.4,7.98683575]
["bitfinex","ETHUSD",1759421056294,1e-08,4454.4,4453.5,3.833474]
["bitfinex","ETHUSD",1759421056623,1e-08,4454.4,4453.6,2.24537452]
["bitfinex","ETHUSD",1759421056851,1e-08,4454.4,4453.5,2.554]
["bitfinex","ETHUSD",1759421057141,1e-08,4454.4,4453.3,0.3393366]
["bitfinex","ETHUSD",1759421057142,0.4406,4454.3,4453.3,2.554]
["bitfinex","ETHUSD",1759421057359,0.4406,4454.2,4453.3,2.554]
["bitfinex","ETHUSD",1759421057535,0.4406,4454.2,4453.4,2.26121075]
["bitfinex","ETHUSD",1759421057838,0.4406,4454.2,4453.5,2.138756]
["bitfinex","ETHUSD",1759421058043,2.24506902,4454.3,4453.1,0.001]
["bitfinex","ETHUSD",1759421058245,0.4406,4454.1,4454.0,0.0752]
["bitfinex","ETHUSD",1759421058447,0.3349445,4454.1,4454.0,0.0752]
["bitfinex","ETHUSD",1759421058808,0.4469445,4454.1,4454.0,0.0752]
["bitfinex","ETHUSD",1759421059825,2.69206697,4454.1,4454.0,0.0752]
["bitfinex","ETHUSD",1759421061515,0.4469445,4454.1,4454.0,0.0752]
["bitfinex","ETHUSD",1759421061731,2.69206697,4454.1,4454.0,0.0752]
["bitfinex","ETHUSD",1759421062160,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759421062346,2.24557621,4453.2,4452.2,0.001]
["bitfinex","ETHUSD",1759421062347,2.24603014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1759421062727,2.24603014,4452.3,4450.4,2.023]
["bitfinex","ETHUSD",1759421062728,3.0228,4452.3,4450.5,0.58540321]
["bitfinex","ETHUSD",1759421062942,2.2463416,4451.7,4450.4,4.85538653]
["bitfinex","ETHUSD",1759421063256,2.2465159,4451.4,4450.5,0.48553865]
["bitfinex","ETHUSD",1759421063412,2.556,4452.0,4450.5,0.48553865]
["bitfinex","ETHUSD",1759421063413,2.24658846,4451.2,4450.5,0.48553865]
["bitfinex","ETHUSD",1759421063618,2.24658846,4451.2,4450.0,0.58540321]
["bitfinex","ETHUSD",1759421063619,2.68688846,4451.2,4450.0,0.58540321]
["bitfinex","ETHUSD",1759421063853,2.68688846,4451.2,4449.9,0.58540321]
["bitfinex","ETHUSD",1759421064016,2.2466364,4451.1,4449.9,0.58540321]
["bitfinex","ETHUSD",1759421064218,2.24686544,4450.7,4449.8,0.58640321]
["bitfinex","ETHUSD",1759421064418,2.68723324,4450.6,4449.8,0.001]
["bitfinex","ETHUSD",1759421064621,2.68723324,4450.6,4449.9,0.2557]
["bitfinex","ETHUSD",1759421064820,2.557,4450.9,4450.0,0.02247191]
["bitfinex","ETHUSD",1759421065119,2.557,4450.9,4449.8,0.001]
["bitfinex","ETHUSD",1759421065120,2.24683757,4450.7,4449.8,0.001]
["bitfinex","ETHUSD",1759421065344,0.4403,4450.8,4449.8,0.001]
["bitfinex","ETHUSD",1759421065665,2.24724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759421066156,2.68754151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759421066327,2.24749882,4449.4,4447.9,0.571]
["bitfinex","ETHUSD",1759421066531,0.4403,4449.3,4448.0,0.28193426]
["bitfinex","ETHUSD",1759421066759,0.4403,4449.3,4446.6,0.58540321]
["bitfinex","ETHUSD",1759421066760,0.6336,4448.5,4446.6,0.58540321]
["bitfinex","ETHUSD",1759421067054,2.24804981,4448.3,4446.7,0.02248858]
["bitfinex","ETHUSD",1759421067262,2.24826437,4447.9,4445.5,0.58540321]
["bitfinex","ETHUSD",1759421067465,0.4403,4447.8,4445.6,30.28052572]
["bitfinex","ETHUSD",1759421067663,0.4403,4448.6,4446.0,2.4]
["bitfinex","ETHUSD",1759421067821,0.8153,4448.6,4446.1,30.20559162]
["bitfinex","ETHUSD",1759421068139,0.8153,4448.6,4445.6,1.06072393]
["bitfinex","ETHUSD",1759421068140,0.4403,4448.6,4446.3,3.0336]
["bitfinex","ETHUSD",1759421068353,0.4403,4448.6,4446.6,0.6336]
["bitfinex","ETHUSD",1759421068533,0.4403,4448.6,4446.8,4.64879373]
["bitfinex","ETHUSD",1759421068735,0.67508193,4451.9,4446.7,30.0]
["bitfinex","ETHUSD",1759421068736,2.24780477,4448.8,4446.9,9.560247]
["bitfinex","ETHUSD",1759421068955,2.24815815,4448.1,4447.0,3.2263827]
["bitfinex","ETHUSD",1759421069123,2.24789821,4448.6,4447.1,3.153844]
["bitfinex","ETHUSD",1759421069350,0.4403,4451.4,4448.6,30.0]
["bitfinex","ETHUSD",1759421069562,0.82462699,4452.5,4448.6,30.0]
["bitfinex","ETHUSD",1759421069563,0.4403,4451.3,4448.7,2.56]
["bitfinex","ETHUSD",1759421069762,2.24689781,4450.6,4448.8,4.70009695]
["bitfinex","ETHUSD",1759421069983,2.2474295,4449.6,4447.9,2.24823854]
["bitfinex","ETHUSD",1759421070187,2.2474295,4449.6,4447.7,0.8167]
["bitfinex","ETHUSD",1759421070188,2.24750857,4449.4,4448.1,2.4]
["bitfinex","ETHUSD",1759421070388,0.4403,4449.6,4448.2,2.643509]
["bitfinex","ETHUSD",1759421070555,2.24763587,4449.2,4448.2,0.2643509]
["bitfinex","ETHUSD",1759421070750,0.4403,4449.2,4445.4,1.17042195]
["bitfinex","ETHUSD",1759421070957,2.2478046,4448.8,4447.2,2.24856002]
["bitfinex","ETHUSD",1759421071157,0.4403,4449.2,4447.4,2.4]
["bitfinex","ETHUSD",1759421071348,0.4403,4449.2,4447.5,12.308657]
["bitfinex","ETHUSD",1759421071553,2.24769792,4449.0,4447.6,2.24835414]
["bitfinex","ETHUSD",1759421071791,2.68789923,4449.2,4447.7,7.09015364]
["bitfinex","ETHUSD",1759421071949,2.24764745,4449.1,4447.8,7.597809]
["bitfinex","ETHUSD",1759421072149,0.4403,4449.2,4447.4,2.4]
["bitfinex","ETHUSD",1759421072466,2.4,4449.0,4446.9,2.56]
["bitfinex","ETHUSD",1759421072666,2.24822986,4448.0,4446.9,2.56]
["bitfinex","ETHUSD",1759421073036,0.1128,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1759421073163,2.36115325,4447.7,4447.2,0.26952871]
["bitfinex","ETHUSD",1759421073492,2.36115325,4447.7,4445.7,0.52692015]
["bitfinex","ETHUSD",1759421073493,2.2485271,4447.4,4445.7,0.52692015]
["bitfinex","ETHUSD",1759421073715,2.24858949,4447.3,4445.9,2.24925647]
["bitfinex","ETHUSD",1759421073857,2.24860764,4447.2,4446.0,30.0]
["bitfinex","ETHUSD",1759421074054,2.24870919,4447.0,4445.8,30.0]
["bitfinex","ETHUSD",1759421074392,2.24890371,4446.7,4445.9,2.27761898]
["bitfinex","ETHUSD",1759421074590,2.24892668,4446.6,4446.0,9.804237]
["bitfinex","ETHUSD",1759421074805,2.24911426,4446.2,4444.1,0.1831]
["bitfinex","ETHUSD",1759421074955,0.4403,4446.7,4444.2,32.561]
["bitfinex","ETHUSD",1759421075160,0.4403,4446.6,4444.3,13.54753]
["bitfinex","ETHUSD",1759421075352,4.80963424,4447.2,4444.3,13.54753]
["bitfinex","ETHUSD",1759421075353,0.4403,4446.5,4444.4,1.373063]
["bitfinex","ETHUSD",1759421075556,0.4403,4446.4,4444.3,2.561]
["bitfinex","ETHUSD",1759421075793,3.0013,4446.3,4444.4,2.131744]
["bitfinex","ETHUSD",1759421075957,0.4403,4446.2,4442.8,0.001]
["bitfinex","ETHUSD",1759421076164,2.86213,4446.1,4443.3,0.0225058]
["bitfinex","ETHUSD",1759421076382,2.8403,4446.0,4443.4,5.385735]
["bitfinex","ETHUSD",1759421076691,2.24982322,4444.8,4443.5,2.19492]
["bitfinex","ETHUSD",1759421076875,4.6492334,4446.0,4443.4,4.81252665]
["bitfinex","ETHUSD",1759421076876,0.4403,4444.7,4443.4,2.562]
["bitfinex","ETHUSD",1759421077076,2.69017259,4444.7,4443.4,2.562]
["bitfinex","ETHUSD",1759421077277,2.24999321,4444.5,4443.5,0.2562]
["bitfinex","ETHUSD",1759421077589,0.4403,4444.7,4443.3,1e-08]
["bitfinex","ETHUSD",1759421077799,0.4403,4444.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759421078794,2.25017374,4444.2,4443.3,1e-08]
["bitfinex","ETHUSD",1759421078997,0.4403,4444.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759421079181,0.4403,4445.1,4443.4,0.6203148]
["bitfinex","ETHUSD",1759421079366,0.4403,4445.1,4443.5,17.87814378]
["bitfinex","ETHUSD",1759421079560,0.4403,4445.1,4443.3,0.18310001]
["bitfinex","ETHUSD",1759421079561,0.4403,4445.1,4443.7,2.4]
["bitfinex","ETHUSD",1759421079895,0.4403,4445.7,4444.2,2.25007609]
["bitfinex","ETHUSD",1759421080093,2.24946575,4445.5,4444.3,2.731886]
["bitfinex","ETHUSD",1759421080295,0.4403,4445.4,4444.4,0.2731886]
["bitfinex","ETHUSD",1759421080494,0.4403,4445.4,4443.5,2.4]
["bitfinex","ETHUSD",1759421080695,3.0063,4445.4,4443.7,2.4]
["bitfinex","ETHUSD",1759421080994,0.3903,4445.4,4443.8,12.330076]
["bitfinex","ETHUSD",1759421081196,2.24951635,4445.4,4443.9,6.106082]
["bitfinex","ETHUSD",1759421081490,2.6561,4447.1,4444.1,2.25017438]
["bitfinex","ETHUSD",1759421081491,2.4,4446.8,4444.1,2.25017438]
["bitfinex","ETHUSD",1759421081699,0.2561,4447.1,4444.0,0.6106082]
["bitfinex","ETHUSD",1759421081700,3.0336,4446.6,4444.0,0.6106082]
["bitfinex","ETHUSD",1759421081911,3.0336,4446.6,4443.8,0.001]
["bitfinex","ETHUSD",1759421081912,2.88251622,4446.6,4443.8,0.001]
["bitfinex","ETHUSD",1759421082113,0.6336,4446.4,4443.8,0.001]
["bitfinex","ETHUSD",1759421082288,2.4,4446.6,4443.8,0.001]
["bitfinex","ETHUSD",1759421082289,0.6336,4445.9,4443.8,0.001]
["bitfinex","ETHUSD",1759421082493,5.28296455,4445.7,4443.8,0.001]
["bitfinex","ETHUSD",1759421082694,2.4,4445.5,4443.8,0.001]
["bitfinex","ETHUSD",1759421082891,3.35089645,4445.6,4443.8,0.001]
["bitfinex","ETHUSD",1759421082892,2.566,4445.4,4443.8,0.001]
["bitfinex","ETHUSD",1759421083217,0.4403,4445.4,4443.8,0.001]
["bitfinex","ETHUSD",1759421083379,2.24964668,4445.2,4443.8,0.001]
["bitfinex","ETHUSD",1759421083579,0.1128,4444.6,4444.0,0.1128]
["bitfinex","ETHUSD",1759421083780,0.1128,4444.9,4444.3,0.1128]
["bitfinex","ETHUSD",1759421084081,0.4403,4445.4,4444.5,0.1128]
["bitfinex","ETHUSD",1759421084280,0.4403,4446.1,4444.6,2.63284]
["bitfinex","ETHUSD",1759421084502,0.4403,4446.1,4444.2,2.567]
["bitfinex","ETHUSD",1759421084503,0.4403,4446.1,4444.8,2.24977175]
["bitfinex","ETHUSD",1759421084687,0.4403,4446.1,4444.9,0.22497717]
["bitfinex","ETHUSD",1759421084904,0.4403,4446.1,4445.0,2.455281]
["bitfinex","ETHUSD",1759421085103,0.4403,4446.1,4445.0,4.70495398]
["bitfinex","ETHUSD",1759421085303,2.68946473,4446.1,4444.6,2.4]
["bitfinex","ETHUSD",1759421085508,0.4403,4446.0,4444.5,2.568]
["bitfinex","ETHUSD",1759421085704,0.4403,4446.0,4444.8,2.24977865]
["bitfinex","ETHUSD",1759421086013,0.4403,4446.0,4444.9,2.61130137]
["bitfinex","ETHUSD",1759421086225,2.68896731,4447.1,4445.6,2.24937325]
["bitfinex","ETHUSD",1759421086526,0.4403,4447.1,4445.3,2.24952449]
["bitfinex","ETHUSD",1759421086731,0.4403,4447.0,4445.6,2.24937024]
["bitfinex","ETHUSD",1759421086887,2.24882586,4446.8,4445.7,0.47921802]
["bitfinex","ETHUSD",1759421087087,3.0083,4447.0,4445.6,2.24937776]
["bitfinex","ETHUSD",1759421087311,2.24887275,4446.7,4444.7,2.24987063]
["bitfinex","ETHUSD",1759421087509,0.4403,4447.4,4446.1,2.24911592]
["bitfinex","ETHUSD",1759421087725,0.4403,4447.4,4446.2,0.02249111]
["bitfinex","ETHUSD",1759421087942,0.4403,4447.4,4444.6,0.6336]
["bitfinex","ETHUSD",1759421087943,0.4403,4447.3,4444.9,4.972]
["bitfinex","ETHUSD",1759421088222,0.4403,4447.2,4445.0,4.711341]
["bitfinex","ETHUSD",1759421088392,1.07710781,4448.6,4445.0,4.711341]
["bitfinex","ETHUSD",1759421088393,3.0143,4447.1,4445.1,0.25559668]
["bitfinex","ETHUSD",1759421088586,0.4403,4447.1,4445.2,13.35431]
["bitfinex","ETHUSD",1759421088786,0.4403,4447.1,4445.3,3.758741]
["bitfinex","ETHUSD",1759421089019,0.4403,4447.1,4445.5,2.4]
["bitfinex","ETHUSD",1759421089219,0.4403,4447.1,4446.2,2.24906199]
["bitfinex","ETHUSD",1759421089431,0.4403,4447.1,4445.4,2.24951427]
["bitfinex","ETHUSD",1759421089432,0.4403,4447.1,4446.3,3.040065]
["bitfinex","ETHUSD",1759421089589,0.4403,4447.1,4445.8,6.428219]
["bitfinex","ETHUSD",1759421089789,0.4403,4447.1,4445.1,2.48272579]
["bitfinex","ETHUSD",1759421089790,0.4403,4447.1,4445.9,0.9001219]
["bitfinex","ETHUSD",1759421090025,2.573,4447.7,4445.4,2.573]
["bitfinex","ETHUSD",1759421090326,2.24816804,4448.1,4445.5,3.805206]
["bitfinex","ETHUSD",1759421090327,2.24896225,4446.5,4445.5,3.805206]
["bitfinex","ETHUSD",1759421090530,0.4419,4447.0,4445.3,4.33244]
["bitfinex","ETHUSD",1759421090698,0.4419,4447.0,4444.8,0.2331]
["bitfinex","ETHUSD",1759421090699,0.4419,4446.9,4445.4,6.03795916]
["bitfinex","ETHUSD",1759421090889,0.4419,4446.9,4445.5,2.90885992]
["bitfinex","ETHUSD",1759421091089,2.24889826,4446.7,4445.5,0.60379592]
["bitfinex","ETHUSD",1759421091407,2.4,4447.8,4445.5,0.60379592]
["bitfinex","ETHUSD",1759421091408,2.24830158,4447.9,4445.9,2.24925758]
["bitfinex","ETHUSD",1759421091614,0.4419,4447.5,4445.9,2.24925758]
["bitfinex","ETHUSD",1759421091836,0.4419,4447.5,4445.5,0.60379592]
["bitfinex","ETHUSD",1759421092039,0.4419,4447.4,4445.6,2.682441]
["bitfinex","ETHUSD",1759421092251,2.69041889,4447.4,4446.1,2.24912586]
["bitfinex","ETHUSD",1759421092437,2.24834736,4447.8,4446.2,16.7050898]
["bitfinex","ETHUSD",1759421092637,2.24847645,4447.5,4446.3,6.067975]
["bitfinex","ETHUSD",1759421092826,2.24840686,4447.6,4446.4,0.8873075]
["bitfinex","ETHUSD",1759421093146,0.4419,4447.8,4446.4,3.8992285]
["bitfinex","ETHUSD",1759421093348,0.4419,4447.8,4446.5,3.213224]
["bitfinex","ETHUSD",1759421093514,0.003,4448.0,4446.5,3.213224]
["bitfinex","ETHUSD",1759421093712,0.003,4448.0,4446.5,5.46217468]
["bitfinex","ETHUSD",1759421093917,0.003,4448.0,4446.3,2.572]
["bitfinex","ETHUSD",1759421093918,0.003,4448.0,4446.6,8.21675931]
["bitfinex","ETHUSD",1759421094114,0.003,4448.0,4446.7,4.315936]
["bitfinex","ETHUSD",1759421094318,0.003,4448.0,4446.8,0.02248808]
["bitfinex","ETHUSD",1759421094553,0.1128,4447.9,4447.3,2.3613552]
["bitfinex","ETHUSD",1759421094764,0.1128,4447.9,4447.4,0.25862056]
["bitfinex","ETHUSD",1759421095118,0.003,4448.0,4447.4,0.23613552]
["bitfinex","ETHUSD",1759421095320,0.003,4448.0,4446.5,0.2331]
["bitfinex","ETHUSD",1759421095529,0.4419,4447.9,4446.6,2.416756]
["bitfinex","ETHUSD",1759421095729,0.4419,4447.9,4446.2,2.572]
["bitfinex","ETHUSD",1759421095972,2.24830253,4447.8,4446.3,0.2572]
["bitfinex","ETHUSD",1759421096151,2.24860723,4447.2,4446.2,2.572]
["bitfinex","ETHUSD",1759421096459,2.24860881,4447.2,4446.3,2.460532]
["bitfinex","ETHUSD",1759421096663,0.4419,4447.7,4446.3,2.460532]
["bitfinex","ETHUSD",1759421096827,2.24846427,4447.5,4446.3,4.70957329]
["bitfinex","ETHUSD",1759421097161,0.4419,4447.7,4446.4,2.875654]
["bitfinex","ETHUSD",1759421097347,0.003,4448.0,4446.5,0.76966953]
["bitfinex","ETHUSD",1759421097538,2.24839952,4447.7,4446.6,4.59873609]
["bitfinex","ETHUSD",1759421097862,2.24834443,4447.8,4446.7,3.637201]
["bitfinex","ETHUSD",1759421098059,2.24830716,4447.8,4446.7,3.637201]
["bitfinex","ETHUSD",1759421098268,2.2485619,4447.3,4446.5,0.76966953]
["bitfinex","ETHUSD",1759421098431,0.4419,4447.7,4446.3,2.572]
["bitfinex","ETHUSD",1759421098636,2.24866635,4447.1,4446.2,2.572]
["bitfinex","ETHUSD",1759421099019,2.24854596,4447.4,4446.3,4.39081375]
["bitfinex","ETHUSD",1759421099224,2.24840363,4447.6,4446.4,2.354876]
["bitfinex","ETHUSD",1759421099441,2.6902549,4447.7,4446.4,0.71759762]
["bitfinex","ETHUSD",1759421099641,2.24840543,4447.6,4446.4,0.71759762]
["bitfinex","ETHUSD",1759421099935,2.24855769,4447.3,4446.4,0.71759762]
["bitfinex","ETHUSD",1759421100265,0.4419,4447.7,4446.4,0.71759762]
["bitfinex","ETHUSD",1759421100468,0.1,4447.8,4445.5,2.98301347]
["bitfinex","ETHUSD",1759421100469,0.4419,4447.6,4445.6,0.58301347]
["bitfinex","ETHUSD",1759421100678,0.4419,4447.6,4445.8,2.4]
["bitfinex","ETHUSD",1759421100969,0.4419,4447.6,4445.4,0.2331]
["bitfinex","ETHUSD",1759421100970,0.4419,4447.5,4445.4,0.58301347]
["bitfinex","ETHUSD",1759421101168,2.2489133,4446.6,4445.6,2.572]
["bitfinex","ETHUSD",1759421101370,0.4419,4447.4,4445.7,6.285443]
["bitfinex","ETHUSD",1759421101537,2.24865778,4447.1,4445.4,0.71943464]
["bitfinex","ETHUSD",1759421101879,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421102076,5.26341635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421102380,7.66341635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421102946,5.26341635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421103165,6.01470456,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421103481,8.41470456,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421103853,9.04830456,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759421104772,9.04830456,4445.4,4443.3,1e-08]
["bitfinex","ETHUSD",1759421104773,0.6336,4445.1,4443.3,1e-08]
["bitfinex","ETHUSD",1759421104974,2.25027565,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421105173,2.70032296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421105345,5.82702296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421105545,3.25502296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421105771,5.82802296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421106281,3.25502296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421106779,5.82802296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421107298,3.25502296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421107501,5.82802296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421108552,8.86162296,4443.9,4443.3,1e-08]
["bitfinex","ETHUSD",1759421109254,2.25047822,4443.5,4443.3,1e-08]
["bitfinex","ETHUSD",1759421109590,7.33627822,4443.5,4443.3,1e-08]
["bitfinex","ETHUSD",1759421109753,7.77817822,4443.5,4443.3,1e-08]
["bitfinex","ETHUSD",1759421109949,8.41177822,4443.5,4443.3,1e-08]
["bitfinex","ETHUSD",1759421110894,8.41177822,4443.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421111054,2.2509848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421111257,7.2239848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421111490,5.3786848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421111664,5.2056848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421111865,7.7786848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421112066,3.36674417,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421112388,5.2658848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421112586,2.6928848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421112773,7.6658848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421112978,8.2994848,4442.5,4441.8,0.001]
["bitfinex","ETHUSD",1759421113293,4.65103547,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1759421113494,5.70607484,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1759421113659,9.35457484,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1759421114160,8.72097484,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1759421114361,2.88473682,4442.2,4438.3,0.001]
["bitfinex","ETHUSD",1759421114590,2.25169375,4441.2,4438.9,0.2351]
["bitfinex","ETHUSD",1759421114761,2.25139023,4441.7,4439.0,0.02252759]
["bitfinex","ETHUSD",1759421115067,3.6485,4441.6,4439.1,0.2351]
["bitfinex","ETHUSD",1759421115266,2.25211051,4440.3,4439.1,0.2351]
["bitfinex","ETHUSD",1759421115469,2.25211051,4440.3,4439.2,0.24878502]
["bitfinex","ETHUSD",1759421115470,2.573,4440.2,4439.2,0.24878502]
["bitfinex","ETHUSD",1759421115803,0.4419,4441.1,4439.2,0.24878502]
["bitfinex","ETHUSD",1759421116010,2.576,4441.0,4439.4,2.25254981]
["bitfinex","ETHUSD",1759421116163,1.0755,4441.6,4439.3,0.2351]
["bitfinex","ETHUSD",1759421116164,2.576,4440.9,4439.3,0.2351]
["bitfinex","ETHUSD",1759421116363,2.575,4440.8,4439.4,0.2351]
["bitfinex","ETHUSD",1759421116573,2.576,4440.7,4439.4,0.2351]
["bitfinex","ETHUSD",1759421116897,2.25151227,4441.5,4439.4,0.2351]
["bitfinex","ETHUSD",1759421116898,0.4419,4442.1,4439.5,12.247543]
["bitfinex","ETHUSD",1759421117104,2.69291737,4442.5,4439.6,0.2351]
["bitfinex","ETHUSD",1759421117260,2.25142769,4441.7,4439.7,9.51797053]
["bitfinex","ETHUSD",1759421117463,2.25149613,4441.5,4440.0,2.25224656]
["bitfinex","ETHUSD",1759421117673,2.25154711,4441.4,4440.2,2.25210043]
["bitfinex","ETHUSD",1759421117874,0.26929174,4442.4,4440.3,3.3722347]
["bitfinex","ETHUSD",1759421118120,2.25029253,4443.9,4440.3,3.3722347]
["bitfinex","ETHUSD",1759421118121,2.25134788,4441.8,4440.4,2.894341]
["bitfinex","ETHUSD",1759421118298,2.547,4441.7,4440.4,0.2351]
["bitfinex","ETHUSD",1759421118485,2.25146545,4441.6,4440.4,0.2351]
["bitfinex","ETHUSD",1759421118684,2.138,4442.1,4440.5,0.24871896]
["bitfinex","ETHUSD",1759421118872,2.25155579,4441.4,4440.4,0.2351]
["bitfinex","ETHUSD",1759421119305,2.4,4442.6,4440.5,0.2351]
["bitfinex","ETHUSD",1759421119602,2.25175422,4441.0,4440.5,0.2351]
["bitfinex","ETHUSD",1759421119907,2.2516623,4441.2,4440.0,2.25224162]
["bitfinex","ETHUSD",1759421120112,4.82750897,4441.5,4440.2,0.2351]
["bitfinex","ETHUSD",1759421120276,2.576,4441.5,4440.2,0.2351]
["bitfinex","ETHUSD",1759421120464,2.576,4441.5,4439.7,2.4]
["bitfinex","ETHUSD",1759421120465,2.25184068,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421120804,2.576,4441.5,4440.5,0.001]
["bitfinex","ETHUSD",1759421121103,2.25177968,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1759421121279,0.30342,4441.4,4440.5,0.001]
["bitfinex","ETHUSD",1759421121280,2.55499326,4441.4,4440.5,0.001]
["bitfinex","ETHUSD",1759421121606,2.25194793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421121916,7.22994793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421122121,7.68814793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421122281,7.80094793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421122481,8.80622737,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421122723,2.6918,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421122892,2.25186697,4440.8,4440.5,0.001]
["bitfinex","ETHUSD",1759421123097,2.579,4440.7,4440.5,0.001]
["bitfinex","ETHUSD",1759421123421,2.579,4441.3,4440.5,0.001]
["bitfinex","ETHUSD",1759421123718,0.4709,4442.1,4440.5,0.001]
["bitfinex","ETHUSD",1759421123918,2.4,4441.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421124086,0.6336,4441.7,4440.5,0.001]
["bitfinex","ETHUSD",1759421124416,2.4,4441.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421124623,2.579,4441.5,4440.5,0.001]
["bitfinex","ETHUSD",1759421124817,0.4709,4441.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421124818,2.2518068,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421124995,2.579,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421125823,2.25194793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421125993,2.579,4440.7,4440.5,0.001]
["bitfinex","ETHUSD",1759421126387,0.28849518,4441.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421126595,2.578,4441.5,4440.5,0.001]
["bitfinex","ETHUSD",1759421126822,2.579,4441.4,4440.5,0.001]
["bitfinex","ETHUSD",1759421127014,2.25194793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421127409,2.579,4440.8,4440.5,0.001]
["bitfinex","ETHUSD",1759421127609,2.579,4440.7,4440.5,0.001]
["bitfinex","ETHUSD",1759421127813,2.25194793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421129226,2.72284793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421129436,3.47811864,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421129649,5.58521864,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421129847,6.05611864,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421130191,8.45611864,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421130503,7.98521864,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421130896,0.75527071,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421131096,0.4709,4441.1,4440.5,0.001]
["bitfinex","ETHUSD",1759421131428,2.80095709,4442.5,4440.5,0.001]
["bitfinex","ETHUSD",1759421131429,2.581,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1759421131634,2.581,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421131922,2.581,4440.8,4440.5,0.001]
["bitfinex","ETHUSD",1759421132328,0.5990095,4443.4,4440.5,0.001]
["bitfinex","ETHUSD",1759421132491,2.91443712,4442.2,4440.7,2.25189284]
["bitfinex","ETHUSD",1759421132694,18.16283167,4443.9,4440.9,2.4]
["bitfinex","ETHUSD",1759421132695,0.4709,4443.1,4440.9,2.4]
["bitfinex","ETHUSD",1759421132897,0.1128,4441.9,4441.6,2.25143813]
["bitfinex","ETHUSD",1759421133150,0.1128,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1759421133308,0.1128,4442.3,4441.7,0.3479]
["bitfinex","ETHUSD",1759421133720,0.1128,4442.3,4441.9,2.25127754]
["bitfinex","ETHUSD",1759421133932,0.1128,4442.3,4442.0,0.25991775]
["bitfinex","ETHUSD",1759421134233,0.1128,4442.3,4442.0,2.51114596]
["bitfinex","ETHUSD",1759421134447,0.1128,4442.3,4441.2,0.2351]
["bitfinex","ETHUSD",1759421134448,2.25113682,4442.2,4441.2,0.2351]
["bitfinex","ETHUSD",1759421134735,2.581,4442.9,4441.2,0.2351]
["bitfinex","ETHUSD",1759421134736,0.1128,4442.0,4441.6,2.25140166]
["bitfinex","ETHUSD",1759421134894,0.1128,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1759421135097,2.58,4442.8,4441.9,2.25128886]
["bitfinex","ETHUSD",1759421135098,0.1128,4442.2,4441.9,0.25089028]
["bitfinex","ETHUSD",1759421135293,0.1128,4442.2,4441.9,0.2351]
["bitfinex","ETHUSD",1759421135521,0.1128,4442.2,4442.0,2.48633124]
["bitfinex","ETHUSD",1759421135728,2.25078473,4442.9,4442.0,0.2351]
["bitfinex","ETHUSD",1759421136036,2.2500909,4444.3,4442.1,13.58914887]
["bitfinex","ETHUSD",1759421136328,0.1128,4442.9,4442.2,1.49522489]
["bitfinex","ETHUSD",1759421136530,0.1128,4442.9,4442.2,2.36389526]
["bitfinex","ETHUSD",1759421136732,0.1128,4442.9,4442.2,0.1128]
["bitfinex","ETHUSD",1759421137140,0.1128,4442.9,4442.3,2.25105367]
["bitfinex","ETHUSD",1759421137339,0.1128,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1759421137851,0.1128,4443.2,4442.3,0.2351]
["bitfinex","ETHUSD",1759421137852,2.25062241,4443.3,4442.3,0.2351]
["bitfinex","ETHUSD",1759421138143,0.1128,4442.9,4442.2,2.36393176]
["bitfinex","ETHUSD",1759421138338,0.1128,4442.9,4442.2,0.1128]
["bitfinex","ETHUSD",1759421138638,0.1128,4442.3,4441.7,0.1128]
["bitfinex","ETHUSD",1759421139002,2.25107679,4442.4,4441.3,2.4]
["bitfinex","ETHUSD",1759421139246,0.1128,4441.8,4441.4,0.4981]
["bitfinex","ETHUSD",1759421139704,2.3641611,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1759421139911,2.25121321,4442.1,4440.9,2.3645869]
["bitfinex","ETHUSD",1759421139912,0.1128,4441.5,4440.9,2.3645869]
["bitfinex","ETHUSD",1759421140221,0.1128,4442.0,4441.4,0.1128]
["bitfinex","ETHUSD",1759421140549,0.1128,4442.0,4441.6,2.25139641]
["bitfinex","ETHUSD",1759421140845,0.002,4442.9,4441.7,3.4537339]
["bitfinex","ETHUSD",1759421141049,0.1128,4442.3,4441.7,0.2576139]
["bitfinex","ETHUSD",1759421141349,0.002,4442.9,4442.1,0.1128]
["bitfinex","ETHUSD",1759421141503,0.002,4442.9,4442.1,2.36397243]
["bitfinex","ETHUSD",1759421141504,0.1128,4442.7,4442.1,2.36397243]
["bitfinex","ETHUSD",1759421141702,0.1128,4442.7,4442.3,2.25104935]
["bitfinex","ETHUSD",1759421141935,0.002,4442.9,4442.5,2.4]
["bitfinex","ETHUSD",1759421142105,0.002,4442.9,4442.8,2.3636328]
["bitfinex","ETHUSD",1759421142732,0.002,4442.9,4442.8,2.62124112]
["bitfinex","ETHUSD",1759421142918,0.002,4442.9,4442.8,2.5987328]
["bitfinex","ETHUSD",1759421143112,0.002,4442.9,4442.8,3.34620781]
["bitfinex","ETHUSD",1759421143744,0.002,4442.9,4442.1,0.70152939]
["bitfinex","ETHUSD",1759421143929,0.002,4442.9,4441.9,2.25124097]
["bitfinex","ETHUSD",1759421143930,0.002,4442.9,4441.8,2.4]
["bitfinex","ETHUSD",1759421144114,0.002,4442.9,4442.2,2.25113162]
["bitfinex","ETHUSD",1759421144319,0.002,4442.9,4442.5,2.25096695]
["bitfinex","ETHUSD",1759421144755,0.002,4442.9,4442.1,2.2511496]
["bitfinex","ETHUSD",1759421144950,0.002,4442.9,4442.1,2.25115725]
["bitfinex","ETHUSD",1759421145153,0.002,4442.9,4442.1,2.25117753]
["bitfinex","ETHUSD",1759421145356,0.002,4442.9,4442.0,2.579]
["bitfinex","ETHUSD",1759421145527,0.002,4442.9,4442.2,2.25108745]
["bitfinex","ETHUSD",1759421145727,0.002,4442.9,4442.3,3.288878]
["bitfinex","ETHUSD",1759421145940,0.002,4442.9,4442.0,4.83022638]
["bitfinex","ETHUSD",1759421146258,0.002,4442.9,4442.1,2.2511775]
["bitfinex","ETHUSD",1759421146563,0.002,4442.9,4442.2,2.25113676]
["bitfinex","ETHUSD",1759421146862,0.002,4442.9,4441.5,0.23643227]
["bitfinex","ETHUSD",1759421147158,2.25279656,4442.9,4441.7,4.65139023]
["bitfinex","ETHUSD",1759421147330,2.25086294,4442.8,4441.7,2.4]
["bitfinex","ETHUSD",1759421147525,2.2508328,4442.8,4441.9,2.25127323]
["bitfinex","ETHUSD",1759421147848,2.2508328,4442.8,4441.7,2.4]
["bitfinex","ETHUSD",1759421147849,0.002,4442.9,4441.7,2.4]
["bitfinex","ETHUSD",1759421148051,2.25095813,4442.6,4441.7,4.65135187]
["bitfinex","ETHUSD",1759421148364,0.45037448,4442.6,4441.6,2.25143915]
["bitfinex","ETHUSD",1759421148573,2.25102587,4442.5,4441.5,2.25147869]
["bitfinex","ETHUSD",1759421148736,2.70131587,4442.6,4441.7,2.2513883]
["bitfinex","ETHUSD",1759421149232,2.25100042,4442.5,4441.3,2.578]
["bitfinex","ETHUSD",1759421149427,2.25094257,4442.6,4441.4,2.285124]
["bitfinex","ETHUSD",1759421149650,2.25087034,4442.8,4441.8,2.2512958]
["bitfinex","ETHUSD",1759421149873,2.2527919,4442.9,4441.9,0.02251288]
["bitfinex","ETHUSD",1759421150170,0.002,4442.9,4441.3,3.08446948]
["bitfinex","ETHUSD",1759421150364,0.4539,4442.8,4441.3,0.50646948]
["bitfinex","ETHUSD",1759421150674,2.25105035,4442.4,4441.5,2.25148888]
["bitfinex","ETHUSD",1759421150849,0.4539,4442.5,4441.2,2.578]
["bitfinex","ETHUSD",1759421151170,2.25124872,4442.0,4441.2,2.578]
["bitfinex","ETHUSD",1759421151477,2.578,4442.5,4441.2,2.578]
["bitfinex","ETHUSD",1759421151630,2.578,4442.5,4440.5,0.001]
["bitfinex","ETHUSD",1759421151631,0.4539,4442.1,4440.5,0.001]
["bitfinex","ETHUSD",1759421151993,2.4,4442.0,4440.5,2.25298744]
["bitfinex","ETHUSD",1759421152192,2.578,4442.5,4440.5,0.001]
["bitfinex","ETHUSD",1759421152193,4.65133954,4441.8,4440.5,0.001]
["bitfinex","ETHUSD",1759421152394,2.578,4441.7,4440.5,0.001]
["bitfinex","ETHUSD",1759421152563,2.25178218,4441.0,4440.5,0.001]
["bitfinex","ETHUSD",1759421153090,3.0319,4441.7,4440.5,0.001]
["bitfinex","ETHUSD",1759421153091,0.4539,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421153265,2.70571616,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1759421153775,0.1128,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1759421154557,0.1128,4440.6,4440.5,2.25299864]
["bitfinex","ETHUSD",1759421154893,0.4539,4442.1,4440.6,2.25194793]
["bitfinex","ETHUSD",1759421155195,0.1128,4441.3,4440.9,2.25175128]
["bitfinex","ETHUSD",1759421155396,0.1128,4441.3,4440.5,0.79940873]
["bitfinex","ETHUSD",1759421155397,0.1128,4441.3,4440.6,2.577]
["bitfinex","ETHUSD",1759421155604,2.25097222,4442.6,4441.6,2.25143769]
["bitfinex","ETHUSD",1759421155759,0.2422,4442.9,4441.7,2.25135149]
["bitfinex","ETHUSD",1759421155760,2.25089658,4442.7,4441.7,2.25135149]
["bitfinex","ETHUSD",1759421155959,0.2422,4442.9,4441.9,2.25124496]
["bitfinex","ETHUSD",1759421156193,0.002,4442.2,4441.3,2.578]
["bitfinex","ETHUSD",1759421156399,0.002,4442.2,4441.4,15.762775]
["bitfinex","ETHUSD",1759421156703,0.002,4442.2,4442.1,2.2511875]
["bitfinex","ETHUSD",1759421156992,0.002,4442.2,4442.1,2.27369937]
["bitfinex","ETHUSD",1759421157156,0.002,4442.2,4442.1,9.28529737]
["bitfinex","ETHUSD",1759421157360,0.002,4442.2,4442.1,6.5715735]
["bitfinex","ETHUSD",1759421157581,0.002,4442.2,4442.1,5.8882315]
["bitfinex","ETHUSD",1759421157786,0.002,4442.2,4442.1,6.0512131]
["bitfinex","ETHUSD",1759421158199,0.002,4442.2,4442.1,11.5292911]
["bitfinex","ETHUSD",1759421158403,0.002,4442.2,4442.1,13.9292911]
["bitfinex","ETHUSD",1759421159065,0.002,4442.2,4442.1,31.7959921]
["bitfinex","ETHUSD",1759421159704,0.002,4442.2,4442.1,30.17887853]
["bitfinex","ETHUSD",1759421159907,0.002,4442.2,4442.1,27.94938253]
["bitfinex","ETHUSD",1759421160215,0.002,4442.2,4442.1,35.31594631]
["bitfinex","ETHUSD",1759421160400,0.002,4442.2,4442.1,35.1693481]
["bitfinex","ETHUSD",1759421161076,0.002,4442.2,4442.1,7.76206005]
["bitfinex","ETHUSD",1759421161276,0.002,4442.2,4442.1,36.5916381]
["bitfinex","ETHUSD",1759421161475,0.002,4442.2,4442.1,37.77444792]
["bitfinex","ETHUSD",1759421161882,0.002,4442.2,4442.1,36.5916381]
["bitfinex","ETHUSD",1759421162090,0.002,4443.1,4443.0,2.88433148]
["bitfinex","ETHUSD",1759421162091,1e-08,4443.1,4443.0,2.88433148]
["bitfinex","ETHUSD",1759421162399,1e-08,4443.1,4443.0,38.14976463]
["bitfinex","ETHUSD",1759421162597,1e-08,4443.8,4443.7,5.28397693]
["bitfinex","ETHUSD",1759421162817,1e-08,4443.8,4443.7,37.86097693]
["bitfinex","ETHUSD",1759421162987,0.002,4445.5,4444.5,5.28357187]
["bitfinex","ETHUSD",1759421163323,0.002,4445.5,4444.5,37.86057187]
["bitfinex","ETHUSD",1759421163625,0.002,4445.5,4444.5,38.1777792]
["bitfinex","ETHUSD",1759421163826,0.002,4445.5,4444.5,38.62696318]
["bitfinex","ETHUSD",1759421164031,1e-08,4445.1,4445.0,2.88331878]
["bitfinex","ETHUSD",1759421164209,1e-08,4445.1,4445.0,5.99712727]
["bitfinex","ETHUSD",1759421164524,1e-08,4445.1,4445.0,36.44154834]
["bitfinex","ETHUSD",1759421164720,1e-08,4445.1,4445.0,36.79791034]
["bitfinex","ETHUSD",1759421165228,1e-08,4445.1,4445.0,6.79791034]
["bitfinex","ETHUSD",1759421165515,1e-08,4445.1,4445.0,6.32253009]
["bitfinex","ETHUSD",1759421165683,1e-08,4445.1,4445.0,27.94296509]
["bitfinex","ETHUSD",1759421165885,1e-08,4445.1,4445.0,39.31071034]
["bitfinex","ETHUSD",1759421166285,1e-08,4445.1,4445.0,39.3090477]
["bitfinex","ETHUSD",1759421166485,1e-08,4445.1,4445.0,38.72253009]
["bitfinex","ETHUSD",1759421167134,1e-08,4445.1,4445.0,39.90336853]
["bitfinex","ETHUSD",1759421167315,1e-08,4445.1,4445.0,38.72253009]
["bitfinex","ETHUSD",1759421169401,1e-08,4445.1,4445.0,39.50144821]
["bitfinex","ETHUSD",1759421170037,1e-08,4445.1,4445.0,38.72253009]
["bitfinex","ETHUSD",1759421170534,1e-08,4445.1,4445.0,39.90336853]
["bitfinex","ETHUSD",1759421170770,0.002,4445.5,4445.4,2.88311635]
["bitfinex","ETHUSD",1759421170936,0.002,4447.7,4445.5,0.6336]
["bitfinex","ETHUSD",1759421171136,0.002,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1759421171432,0.002,4447.7,4447.6,14.93480663]
["bitfinex","ETHUSD",1759421172345,0.4539,4449.3,4447.9,2.88185198]
["bitfinex","ETHUSD",1759421172515,0.4539,4449.3,4447.9,37.88133449]
["bitfinex","ETHUSD",1759421172718,0.4539,4449.3,4447.9,39.78653119]
["bitfinex","ETHUSD",1759421172914,0.4539,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759421173221,2.24688806,4450.6,4449.2,2.578]
["bitfinex","ETHUSD",1759421173426,2.24733795,4449.8,4449.2,2.578]
["bitfinex","ETHUSD",1759421173648,0.4539,4449.7,4449.2,2.578]
["bitfinex","ETHUSD",1759421173812,0.4539,4449.6,4448.4,2.4]
["bitfinex","ETHUSD",1759421174157,0.4539,4449.5,4447.2,0.6336]
["bitfinex","ETHUSD",1759421174309,2.4,4450.2,4448.0,2.24815695]
["bitfinex","ETHUSD",1759421174310,2.14769657,4449.0,4448.0,2.24815695]
["bitfinex","ETHUSD",1759421174517,0.66866966,4448.9,4448.1,2.577]
["bitfinex","ETHUSD",1759421174721,0.4539,4448.8,4448.2,12.845378]
["bitfinex","ETHUSD",1759421174931,2.24719101,4450.0,4448.1,2.576]
["bitfinex","ETHUSD",1759421175130,0.4539,4448.7,4448.1,2.576]
["bitfinex","ETHUSD",1759421175355,0.4539,4448.7,4448.5,2.24792468]
["bitfinex","ETHUSD",1759421175563,0.4539,4448.6,4448.4,4.82399176]
["bitfinex","ETHUSD",1759421175791,0.616,4450.5,4448.4,2.576]
["bitfinex","ETHUSD",1759421175792,0.4539,4448.5,4448.4,2.576]
["bitfinex","ETHUSD",1759421176055,0.4539,4448.5,4448.4,4.82397339]
["bitfinex","ETHUSD",1759421176260,2.576,4450.4,4448.4,4.82397339]
["bitfinex","ETHUSD",1759421176261,0.4539,4448.9,4448.4,2.576]
["bitfinex","ETHUSD",1759421176567,0.4539,4448.9,4447.7,0.6336]
["bitfinex","ETHUSD",1759421176568,0.4539,4448.8,4448.5,2.576]
["bitfinex","ETHUSD",1759421176760,0.4539,4448.7,4448.5,2.576]
["bitfinex","ETHUSD",1759421176919,0.4539,4448.6,4448.5,2.576]
["bitfinex","ETHUSD",1759421177560,0.4539,4448.6,4447.9,2.24822759]
["bitfinex","ETHUSD",1759421177761,0.4539,4448.5,4448.1,2.24813366]
["bitfinex","ETHUSD",1759421178061,2.24711079,4450.2,4448.2,5.202862]
["bitfinex","ETHUSD",1759421178275,0.22469145,4450.5,4448.2,5.202862]
["bitfinex","ETHUSD",1759421178276,0.4539,4448.9,4448.3,7.11522]
["bitfinex","ETHUSD",1759421178790,0.4539,4448.9,4448.5,2.24789894]
["bitfinex","ETHUSD",1759421178991,2.4,4449.9,4448.6,2.197698]
["bitfinex","ETHUSD",1759421179298,19.81054603,4451.0,4448.2,2.088]
["bitfinex","ETHUSD",1759421179299,2.70174601,4448.8,4448.2,2.088]
["bitfinex","ETHUSD",1759421179584,0.4393,4448.7,4448.0,2.24819928]
["bitfinex","ETHUSD",1759421179766,0.4393,4448.6,4448.0,4.82319928]
["bitfinex","ETHUSD",1759421179972,4.82214574,4450.1,4448.0,4.82319928]
["bitfinex","ETHUSD",1759421179973,0.4393,4448.5,4448.1,2.24812759]
["bitfinex","ETHUSD",1759421180143,0.4393,4448.4,4448.0,2.575]
["bitfinex","ETHUSD",1759421180348,0.4393,4448.3,4448.0,2.575]
["bitfinex","ETHUSD",1759421180549,0.4393,4448.2,4448.0,2.575]
["bitfinex","ETHUSD",1759421180780,0.4393,4448.1,4448.0,4.82320143]
["bitfinex","ETHUSD",1759421181093,0.4393,4448.8,4448.1,2.36095089]
["bitfinex","ETHUSD",1759421181385,0.4393,4448.8,4448.4,2.35996984]
["bitfinex","ETHUSD",1759421181587,0.4393,4448.7,4448.4,2.35996984]
["bitfinex","ETHUSD",1759421181881,0.4393,4448.6,4448.4,2.35996984]
["bitfinex","ETHUSD",1759421182053,0.4393,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1759421182259,0.5513,4449.1,4448.4,2.686]
["bitfinex","ETHUSD",1759421182594,0.5513,4449.1,4448.5,2.24794874]
["bitfinex","ETHUSD",1759421182795,0.2798861,4449.0,4448.5,2.24794874]
["bitfinex","ETHUSD",1759421183281,4.82102747,4450.4,4448.5,2.24794874]
["bitfinex","ETHUSD",1759421183282,0.4393,4449.8,4449.3,2.24750423]
["bitfinex","ETHUSD",1759421183477,0.4726,4449.7,4449.4,0.02247494]
["bitfinex","ETHUSD",1759421183795,0.4726,4449.7,4449.5,2.24743135]
["bitfinex","ETHUSD",1759421184449,0.4726,4449.7,4449.4,0.02247494]
["bitfinex","ETHUSD",1759421184644,0.4726,4450.2,4449.8,2.24728948]
["bitfinex","ETHUSD",1759421184880,0.4726,4450.2,4449.7,4.81931556]
["bitfinex","ETHUSD",1759421185087,0.13,4451.0,4449.8,0.02247292]
["bitfinex","ETHUSD",1759421185250,0.13,4451.0,4450.0,2.24719101]
["bitfinex","ETHUSD",1759421185446,0.4726,4451.5,4450.7,2.24683757]
["bitfinex","ETHUSD",1759421185648,0.4726,4451.5,4450.8,4.8187859]
["bitfinex","ETHUSD",1759421186092,0.4726,4451.5,4450.8,2.572]
["bitfinex","ETHUSD",1759421186297,2.24653659,4451.3,4450.8,2.572]
["bitfinex","ETHUSD",1759421186504,0.13,4452.0,4450.3,2.573]
["bitfinex","ETHUSD",1759421186505,0.74451366,4451.2,4450.3,2.573]
["bitfinex","ETHUSD",1759421186816,0.4726,4451.2,4450.4,6.641597]
["bitfinex","ETHUSD",1759421186997,0.4726,4451.2,4450.3,2.573]
["bitfinex","ETHUSD",1759421186998,0.4726,4451.2,4450.5,4.84085938]
["bitfinex","ETHUSD",1759421187173,0.4726,4451.2,4449.8,2.4]
["bitfinex","ETHUSD",1759421187174,0.13,4452.0,4449.8,2.4]
["bitfinex","ETHUSD",1759421187371,2.572,4452.7,4450.0,2.4]
["bitfinex","ETHUSD",1759421187372,2.24658633,4451.2,4450.0,2.4]
["bitfinex","ETHUSD",1759421187616,0.4726,4451.1,4450.0,2.4]
["bitfinex","ETHUSD",1759421187816,0.4726,4451.1,4450.2,2.2470884]
["bitfinex","ETHUSD",1759421188019,0.4726,4451.1,4450.1,2.24714051]
["bitfinex","ETHUSD",1759421188171,0.4726,4451.1,4450.3,2.4]
["bitfinex","ETHUSD",1759421188172,0.4726,4451.0,4450.3,2.4]
["bitfinex","ETHUSD",1759421188379,0.27192845,4450.9,4450.4,2.572]
["bitfinex","ETHUSD",1759421188611,0.4726,4450.8,4450.3,2.4]
["bitfinex","ETHUSD",1759421188916,0.4726,4450.7,4450.2,2.4]
["bitfinex","ETHUSD",1759421189100,0.4726,4450.6,4450.2,2.4]
["bitfinex","ETHUSD",1759421189302,4.81726753,4451.9,4450.1,4.81809134]
["bitfinex","ETHUSD",1759421189303,0.4726,4450.5,4450.1,2.571]
["bitfinex","ETHUSD",1759421189523,0.4726,4450.5,4450.2,2.2470835]
["bitfinex","ETHUSD",1759421189873,0.4726,4450.5,4450.3,2.24703796]
["bitfinex","ETHUSD",1759421190190,3.0336,4452.0,4450.1,2.571]
["bitfinex","ETHUSD",1759421190389,0.77596,4451.9,4450.2,0.0224709]
["bitfinex","ETHUSD",1759421190585,2.24637378,4451.7,4450.7,2.24683543]
["bitfinex","ETHUSD",1759421190888,2.24644094,4451.5,4450.2,0.0224709]
["bitfinex","ETHUSD",1759421191205,0.4726,4451.6,4450.2,0.0224709]
["bitfinex","ETHUSD",1759421191509,2.71900244,4451.6,4450.7,2.24682726]
["bitfinex","ETHUSD",1759421191707,2.99094157,4451.5,4450.5,2.24689529]
["bitfinex","ETHUSD",1759421191888,0.002,4451.0,4450.3,2.24703902]
["bitfinex","ETHUSD",1759421192309,0.002,4451.0,4450.4,0.02246989]
["bitfinex","ETHUSD",1759421192509,0.002,4451.0,4450.8,2.24677869]
["bitfinex","ETHUSD",1759421192697,0.002,4451.0,4450.7,2.24682913]
["bitfinex","ETHUSD",1759421192908,0.13,4452.7,4451.0,30.0]
["bitfinex","ETHUSD",1759421193106,0.4726,4453.3,4451.5,0.58292646]
["bitfinex","ETHUSD",1759421193279,0.13,4453.8,4452.4,2.24596959]
["bitfinex","ETHUSD",1759421193280,0.4726,4453.2,4452.4,2.24596959]
["bitfinex","ETHUSD",1759421193483,0.4726,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1759421193835,0.112,4453.0,4452.4,2.682]
["bitfinex","ETHUSD",1759421193984,0.4726,4452.9,4452.0,2.571]
["bitfinex","ETHUSD",1759421194179,2.701,4453.8,4452.0,2.571]
["bitfinex","ETHUSD",1759421194180,0.112,4452.6,4452.0,2.571]
["bitfinex","ETHUSD",1759421194402,0.112,4452.6,4452.2,2.24607297]
["bitfinex","ETHUSD",1759421194610,0.112,4452.6,4452.0,4.81714653]
["bitfinex","ETHUSD",1759421194825,0.4726,4452.5,4452.0,2.571]
["bitfinex","ETHUSD",1759421194985,0.4726,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759421195185,0.112,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1759421195412,0.4726,4453.1,4452.4,0.02245979]
["bitfinex","ETHUSD",1759421195613,0.4726,4453.1,4452.7,2.24578903]
["bitfinex","ETHUSD",1759421195614,0.112,4453.0,4452.7,2.24578903]
["bitfinex","ETHUSD",1759421195814,0.4726,4453.6,4452.8,2.24576087]
["bitfinex","ETHUSD",1759421196016,0.112,4453.2,4452.5,2.2458856]
["bitfinex","ETHUSD",1759421196224,0.112,4453.2,4452.5,2.57]
["bitfinex","ETHUSD",1759421196425,0.112,4453.2,4451.7,2.48138248]
["bitfinex","ETHUSD",1759421196426,0.112,4453.2,4452.6,10.53578578]
["bitfinex","ETHUSD",1759421196729,0.4726,4453.6,4452.7,3.125562]
["bitfinex","ETHUSD",1759421197023,0.13,4453.8,4452.7,3.125562]
["bitfinex","ETHUSD",1759421197203,0.4726,4453.7,4452.7,2.0604]
["bitfinex","ETHUSD",1759421197405,0.4726,4453.7,4452.6,4.81585206]
["bitfinex","ETHUSD",1759421197609,0.4726,4453.7,4451.9,2.24618622]
["bitfinex","ETHUSD",1759421197610,0.4726,4453.7,4452.4,2.57]
["bitfinex","ETHUSD",1759421197812,0.4726,4453.7,4453.2,2.24557571]
["bitfinex","ETHUSD",1759421198011,0.13,4453.8,4452.0,0.2351]
["bitfinex","ETHUSD",1759421198185,0.13,4453.8,4452.2,2.4]
["bitfinex","ETHUSD",1759421198385,0.13,4453.8,4452.4,2.24597969]
["bitfinex","ETHUSD",1759421198592,0.13,4453.8,4453.2,2.24556967]
["bitfinex","ETHUSD",1759421198813,0.002,4454.1,4451.3,0.58292646]
["bitfinex","ETHUSD",1759421198814,0.6336,4453.5,4451.3,0.58292646]
["bitfinex","ETHUSD",1759421199012,0.6336,4453.5,4450.3,2.24703769]
["bitfinex","ETHUSD",1759421199013,0.6336,4453.3,4450.3,2.24703769]
["bitfinex","ETHUSD",1759421199317,4.64566669,4453.1,4451.2,2.24653543]
["bitfinex","ETHUSD",1759421199492,0.64658,4453.2,4451.3,2.63661]
["bitfinex","ETHUSD",1759421199680,2.24566118,4453.1,4452.1,2.24611066]
["bitfinex","ETHUSD",1759421199884,2.24566926,4453.1,4451.6,2.569]
["bitfinex","ETHUSD",1759421200125,2.24566926,4453.1,4452.2,2.24606495]
["bitfinex","ETHUSD",1759421200313,2.24569769,4453.0,4452.2,2.24606495]
["bitfinex","ETHUSD",1759421200510,2.71822184,4453.2,4452.2,2.24606495]
["bitfinex","ETHUSD",1759421200712,2.24568178,4453.0,4452.2,2.24606495]
["bitfinex","ETHUSD",1759421200936,0.4726,4452.9,4450.4,0.83114023]
["bitfinex","ETHUSD",1759421201241,2.24587153,4452.7,4451.0,4.96146913]
["bitfinex","ETHUSD",1759421201401,0.4726,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1759421201602,0.4726,4452.8,4451.8,2.24625036]
["bitfinex","ETHUSD",1759421201603,2.24584267,4452.7,4451.8,2.24625036]
["bitfinex","ETHUSD",1759421201905,2.24584267,4452.7,4451.0,0.2351]
["bitfinex","ETHUSD",1759421202241,0.002,4454.1,4452.8,1.13500958]
["bitfinex","ETHUSD",1759421202557,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759421202841,0.002,4454.1,4454.0,7.46044687]
["bitfinex","ETHUSD",1759421203004,0.002,4454.1,4454.0,10.28608587]
["bitfinex","ETHUSD",1759421203204,0.002,4454.1,4454.0,8.91941687]
["bitfinex","ETHUSD",1759421203722,0.002,4454.1,4454.0,4.81317287]
["bitfinex","ETHUSD",1759421204100,0.002,4454.1,4454.0,7.10250087]
["bitfinex","ETHUSD",1759421204299,0.002,4454.1,4454.0,4.81317287]
["bitfinex","ETHUSD",1759421205236,0.002,4454.1,4454.0,2.568]
["bitfinex","ETHUSD",1759421205403,0.002,4454.1,4454.0,4.81317287]
["bitfinex","ETHUSD",1759421205603,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1759421206243,0.002,4454.1,4454.0,10.71068787]
["bitfinex","ETHUSD",1759421206410,0.002,4454.1,4454.0,7.49768787]
["bitfinex","ETHUSD",1759421206609,0.002,4454.1,4454.0,7.60968787]
["bitfinex","ETHUSD",1759421206828,0.002,4454.1,4454.0,23.53754387]
["bitfinex","ETHUSD",1759421207043,0.002,4454.1,4454.0,18.78353687]
["bitfinex","ETHUSD",1759421207349,3.0459858,4456.5,4454.0,12.42254198]
["bitfinex","ETHUSD",1759421207546,3.0459858,4456.5,4454.2,2.4]
["bitfinex","ETHUSD",1759421207846,3.0459858,4456.5,4456.3,2.24400453]
["bitfinex","ETHUSD",1759421208051,3.0459858,4456.5,4456.1,0.112]
["bitfinex","ETHUSD",1759421208250,3.0459858,4456.5,4455.8,2.565]
["bitfinex","ETHUSD",1759421208251,0.86907858,4456.4,4456.0,2.24415842]
["bitfinex","ETHUSD",1759421208406,3.0459858,4456.5,4456.1,5.051279]
["bitfinex","ETHUSD",1759421208609,3.0459858,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759421208807,3.0459858,4456.5,4456.4,4.75714973]
["bitfinex","ETHUSD",1759421209053,3.0459858,4456.5,4456.4,5.21259373]
["bitfinex","ETHUSD",1759421209410,3.0459858,4456.5,4456.4,6.80924873]
["bitfinex","ETHUSD",1759421209609,3.0459858,4456.5,4456.4,7.04434873]
["bitfinex","ETHUSD",1759421210142,3.0459858,4456.5,4456.4,6.80924873]
["bitfinex","ETHUSD",1759421210344,3.0459858,4456.5,4456.3,2.24400196]
["bitfinex","ETHUSD",1759421210547,3.91506438,4456.5,4455.0,0.6336]
["bitfinex","ETHUSD",1759421210843,2.24396373,4456.4,4455.2,2.4]
["bitfinex","ETHUSD",1759421211156,0.95598644,4456.4,4455.5,2.24441623]
["bitfinex","ETHUSD",1759421211324,0.95598644,4456.4,4455.3,2.564]
["bitfinex","ETHUSD",1759421211527,2.24411663,4456.1,4455.1,2.24459176]
["bitfinex","ETHUSD",1759421211722,2.24411663,4456.1,4454.3,2.6351]
["bitfinex","ETHUSD",1759421211723,0.22441166,4456.0,4455.2,2.564]
["bitfinex","ETHUSD",1759421212148,1.41878644,4456.4,4455.2,2.564]
["bitfinex","ETHUSD",1759421212149,1.41878644,4456.4,4455.2,4.80855685]
["bitfinex","ETHUSD",1759421212347,0.4628,4456.3,4455.2,2.564]
["bitfinex","ETHUSD",1759421212641,0.4628,4456.2,4455.2,2.564]
["bitfinex","ETHUSD",1759421212945,0.4628,4456.2,4454.4,2.4]
["bitfinex","ETHUSD",1759421212946,2.24418167,4456.0,4454.9,2.563]
["bitfinex","ETHUSD",1759421213106,0.4628,4455.9,4454.9,2.563]
["bitfinex","ETHUSD",1759421213307,2.24429471,4455.8,4454.9,2.563]
["bitfinex","ETHUSD",1759421213536,2.24433058,4455.7,4454.9,2.563]
["bitfinex","ETHUSD",1759421213752,0.73348718,4455.9,4454.9,2.563]
["bitfinex","ETHUSD",1759421213932,2.24433958,4455.7,4454.9,2.563]
["bitfinex","ETHUSD",1759421214108,0.4628,4455.6,4453.2,2.24557621]
["bitfinex","ETHUSD",1759421214304,2.24456363,4455.3,4453.3,32.7971]
["bitfinex","ETHUSD",1759421214606,2.24441701,4455.5,4453.4,30.0]
["bitfinex","ETHUSD",1759421214965,2.24477946,4454.8,4454.0,2.2451315]
["bitfinex","ETHUSD",1759421215118,2.24482094,4454.7,4454.0,2.562]
["bitfinex","ETHUSD",1759421215322,0.4628,4454.9,4454.0,2.562]
["bitfinex","ETHUSD",1759421215323,2.24487376,4454.6,4454.0,2.562]
["bitfinex","ETHUSD",1759421215633,2.24487376,4454.6,4453.4,2.24543862]
["bitfinex","ETHUSD",1759421215634,0.4628,4454.5,4452.2,0.2351]
["bitfinex","ETHUSD",1759421215834,2.24515925,4454.1,4452.3,25.337464]
["bitfinex","ETHUSD",1759421216057,4.68988858,4454.6,4452.7,2.24582761]
["bitfinex","ETHUSD",1759421216363,2.24527245,4453.9,4453.0,2.24562937]
["bitfinex","ETHUSD",1759421216516,2.24527245,4453.9,4453.1,0.02245626]
["bitfinex","ETHUSD",1759421216957,0.4628,4453.8,4453.1,0.02245626]
["bitfinex","ETHUSD",1759421217257,0.4628,4453.8,4452.0,0.02]
["bitfinex","ETHUSD",1759421217258,2.24542575,4453.5,4452.0,0.02]
["bitfinex","ETHUSD",1759421217458,3.0248,4453.8,4452.1,0.02]
["bitfinex","ETHUSD",1759421217659,0.4628,4453.8,4452.8,2.24577789]
["bitfinex","ETHUSD",1759421217813,2.24547998,4453.4,4452.6,2.524]
["bitfinex","ETHUSD",1759421218012,2.24543251,4453.5,4452.7,2.562]
["bitfinex","ETHUSD",1759421218352,0.112,4453.5,4452.8,0.112]
["bitfinex","ETHUSD",1759421218656,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759421218958,0.112,4453.0,4452.4,0.3794]
["bitfinex","ETHUSD",1759421219126,0.112,4453.0,4452.4,0.2674]
["bitfinex","ETHUSD",1759421219314,2.24561996,4453.2,4452.4,0.2674]
["bitfinex","ETHUSD",1759421219514,2.24539126,4453.6,4452.3,2.562]
["bitfinex","ETHUSD",1759421219515,0.112,4452.7,4452.3,2.562]
["bitfinex","ETHUSD",1759421219857,0.112,4452.7,4451.3,0.001]
["bitfinex","ETHUSD",1759421219858,2.7087239,4452.6,4451.9,2.674]
["bitfinex","ETHUSD",1759421220064,2.24519033,4454.0,4451.3,0.001]
["bitfinex","ETHUSD",1759421220065,0.4628,4453.2,4452.0,0.02246181]
["bitfinex","ETHUSD",1759421220218,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759421220560,0.112,4453.0,4452.5,0.02245929]
["bitfinex","ETHUSD",1759421221134,0.112,4453.4,4453.2,2.24557548]
["bitfinex","ETHUSD",1759421221335,0.4628,4454.4,4453.3,2.24547731]
["bitfinex","ETHUSD",1759421221669,0.112,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759421221815,0.4628,4454.4,4453.8,2.24523711]
["bitfinex","ETHUSD",1759421222019,0.4628,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759421222020,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759421222216,0.4628,4455.0,4454.0,2.24517287]
["bitfinex","ETHUSD",1759421222455,0.4628,4455.0,4454.1,2.24510404]
["bitfinex","ETHUSD",1759421222651,0.4628,4455.0,4454.2,2.563]
["bitfinex","ETHUSD",1759421222865,0.95598644,4456.4,4454.3,0.02245021]
["bitfinex","ETHUSD",1759421223029,0.95598644,4456.4,4452.7,0.35682396]
["bitfinex","ETHUSD",1759421223030,2.24532564,4453.7,4452.4,2.48175084]
["bitfinex","ETHUSD",1759421223217,2.24537452,4453.6,4452.1,2.563]
["bitfinex","ETHUSD",1759421223415,0.4628,4453.7,4452.2,3.863636]
["bitfinex","ETHUSD",1759421223416,2.24578217,4452.8,4452.2,3.863636]
["bitfinex","ETHUSD",1759421223631,2.24593992,4452.5,4451.3,0.001]
["bitfinex","ETHUSD",1759421223860,0.4628,4453.0,4451.4,2.78875759]
["bitfinex","ETHUSD",1759421224063,0.4628,4452.9,4451.4,2.78875759]
["bitfinex","ETHUSD",1759421224367,2.4,4453.4,4452.3,2.24601378]
["bitfinex","ETHUSD",1759421224368,0.4628,4453.4,4452.3,2.24601378]
["bitfinex","ETHUSD",1759421224514,2.24565165,4453.1,4452.1,2.564]
["bitfinex","ETHUSD",1759421224714,0.4628,4453.4,4452.2,0.0224608]
["bitfinex","ETHUSD",1759421225014,2.24448904,4455.4,4452.1,2.8204]
["bitfinex","ETHUSD",1759421225015,0.4628,4454.0,4452.1,2.8204]
["bitfinex","ETHUSD",1759421225213,0.4628,4454.0,4452.4,2.24596567]
["bitfinex","ETHUSD",1759421225442,0.4628,4454.0,4452.8,2.24574843]
["bitfinex","ETHUSD",1759421225653,0.4628,4454.0,4452.1,2.564]
["bitfinex","ETHUSD",1759421225654,2.24533059,4453.7,4452.1,2.564]
["bitfinex","ETHUSD",1759421225826,0.4628,4454.0,4452.4,2.24596543]
["bitfinex","ETHUSD",1759421226051,0.4628,4454.0,4452.1,2.564]
["bitfinex","ETHUSD",1759421226213,2.24527369,4453.8,4452.8,2.24573483]
["bitfinex","ETHUSD",1759421226550,2.24527369,4453.8,4452.2,0.50453313]
["bitfinex","ETHUSD",1759421226756,0.28628,4453.9,4452.3,5.21325]
["bitfinex","ETHUSD",1759421227065,2.24492086,4454.5,4453.5,2.24542168]
["bitfinex","ETHUSD",1759421227214,2.70768807,4454.6,4453.1,2.24558407]
["bitfinex","ETHUSD",1759421227418,2.24528073,4453.8,4452.7,2.564]
["bitfinex","ETHUSD",1759421227825,0.4628,4454.0,4452.7,2.564]
["bitfinex","ETHUSD",1759421228035,2.24537979,4453.6,4452.7,4.80977834]
["bitfinex","ETHUSD",1759421228352,2.24537979,4453.6,4452.8,2.24577396]
["bitfinex","ETHUSD",1759421228558,0.4628,4454.0,4452.9,0.02245727]
["bitfinex","ETHUSD",1759421228914,0.4628,4454.6,4452.7,2.564]
["bitfinex","ETHUSD",1759421229115,2.24540487,4453.6,4452.7,5.08971698]
["bitfinex","ETHUSD",1759421229361,0.4628,4453.8,4452.7,2.84391]
["bitfinex","ETHUSD",1759421229563,2.24532781,4453.7,4452.7,2.84391]
["bitfinex","ETHUSD",1759421229721,2.24544995,4453.5,4452.7,4.80981333]
["bitfinex","ETHUSD",1759421230053,2.24543494,4453.5,4452.7,2.564]
["bitfinex","ETHUSD",1759421230238,2.24539232,4453.6,4452.8,2.24577433]
["bitfinex","ETHUSD",1759421230440,2.70808067,4453.8,4452.7,4.80982414]
["bitfinex","ETHUSD",1759421230644,2.24532411,4453.7,4452.8,2.2457754]
["bitfinex","ETHUSD",1759421230841,2.70809873,4453.8,4452.9,0.48097754]
["bitfinex","ETHUSD",1759421231039,0.4628,4453.8,4452.9,2.72669379]
["bitfinex","ETHUSD",1759421231248,2.24537846,4453.6,4452.9,0.48097754]
["bitfinex","ETHUSD",1759421231447,2.24539874,4453.6,4452.9,0.48097754]
["bitfinex","ETHUSD",1759421232023,2.24542917,4453.5,4452.9,0.48097754]
["bitfinex","ETHUSD",1759421232352,2.24551714,4453.4,4453.0,0.5290749]
["bitfinex","ETHUSD",1759421232550,0.112,4453.3,4452.7,2.564]
["bitfinex","ETHUSD",1759421232729,0.112,4453.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421232730,0.112,4452.9,4452.1,0.001]
["bitfinex","ETHUSD",1759421232930,2.563,4454.2,4452.1,0.001]
["bitfinex","ETHUSD",1759421232931,0.4628,4453.4,4452.6,0.112]
["bitfinex","ETHUSD",1759421233135,0.112,4452.8,4452.1,0.001]
["bitfinex","ETHUSD",1759421233330,2.2457502,4452.9,4452.1,0.001]
["bitfinex","ETHUSD",1759421233521,0.112,4452.5,4452.1,0.001]
["bitfinex","ETHUSD",1759421234061,2.24546465,4453.5,4452.1,0.001]
["bitfinex","ETHUSD",1759421234062,2.24608058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759421234245,0.4628,4452.9,4452.1,0.001]
["bitfinex","ETHUSD",1759421234922,2.24601343,4452.4,4452.1,0.001]
["bitfinex","ETHUSD",1759421235352,0.4628,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421235660,2.70885149,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421235843,2.24468911,4455.0,4452.1,0.001]
["bitfinex","ETHUSD",1759421236025,2.24553674,4453.3,4452.5,2.24588961]
["bitfinex","ETHUSD",1759421236420,2.24538393,4453.6,4452.6,2.24586324]
["bitfinex","ETHUSD",1759421236732,2.24539179,4453.6,4452.8,2.24576101]
["bitfinex","ETHUSD",1759421236928,0.4628,4453.9,4452.9,0.02245727]
["bitfinex","ETHUSD",1759421237261,2.7080398,4453.9,4453.1,2.24561038]
["bitfinex","ETHUSD",1759421237427,0.4628,4453.9,4452.9,0.02245727]
["bitfinex","ETHUSD",1759421237632,0.4628,4454.5,4453.3,2.24548082]
["bitfinex","ETHUSD",1759421237845,2.24507343,4454.2,4453.4,2.24546238]
["bitfinex","ETHUSD",1759421238025,2.24507343,4454.2,4453.2,2.24553116]
["bitfinex","ETHUSD",1759421238327,0.4628,4454.5,4452.8,0.72888396]
["bitfinex","ETHUSD",1759421238528,2.24502166,4454.3,4452.3,2.24603014]
["bitfinex","ETHUSD",1759421238733,2.24526781,4453.9,4453.1,2.24561916]
["bitfinex","ETHUSD",1759421239039,2.24528065,4453.8,4453.1,2.24561916]
["bitfinex","ETHUSD",1759421239243,2.24522692,4453.9,4453.1,2.24561916]
["bitfinex","ETHUSD",1759421239431,0.27078217,4454.3,4453.4,2.24546537]
["bitfinex","ETHUSD",1759421239630,0.43,4454.2,4452.4,3.01031107]
["bitfinex","ETHUSD",1759421239830,2.24538818,4453.6,4452.8,2.2457327]
["bitfinex","ETHUSD",1759421240045,0.43,4454.1,4452.4,3.01031107]
["bitfinex","ETHUSD",1759421240046,2.2454403,4453.5,4452.7,2.24581642]
["bitfinex","ETHUSD",1759421240356,2.24543372,4453.5,4452.2,2.561]
["bitfinex","ETHUSD",1759421240725,2.24543372,4453.5,4452.7,2.24581942]
["bitfinex","ETHUSD",1759421240923,2.24543372,4453.5,4452.2,2.561]
["bitfinex","ETHUSD",1759421240924,0.49207358,4453.5,4452.3,2.24601128]
["bitfinex","ETHUSD",1759421241128,0.49207358,4453.5,4452.2,4.80705568]
["bitfinex","ETHUSD",1759421241129,2.24556856,4453.3,4452.2,4.80705568]
["bitfinex","ETHUSD",1759421241529,2.24557621,4453.2,4452.4,2.24597956]
["bitfinex","ETHUSD",1759421241840,2.67552593,4453.3,4452.2,4.80704277]
["bitfinex","ETHUSD",1759421242049,0.43,4453.3,4452.2,2.561]
["bitfinex","ETHUSD",1759421242267,2.24583318,4452.7,4452.2,2.561]
["bitfinex","ETHUSD",1759421242450,2.67583318,4452.7,4452.2,2.561]
["bitfinex","ETHUSD",1759421242652,0.43,4452.6,4452.2,2.561]
["bitfinex","ETHUSD",1759421243052,0.43,4452.5,4452.1,0.001]
["bitfinex","ETHUSD",1759421243439,0.4704,4452.4,4452.1,0.001]
["bitfinex","ETHUSD",1759421243636,2.7161265,4453.0,4452.1,0.001]
["bitfinex","ETHUSD",1759421243840,0.48061943,4453.9,4452.1,0.001]
["bitfinex","ETHUSD",1759421244064,2.87850237,4454.6,4452.3,0.112]
["bitfinex","ETHUSD",1759421244065,0.112,4453.0,4452.3,0.112]
["bitfinex","ETHUSD",1759421244248,0.4704,4453.1,4452.1,0.001]
["bitfinex","ETHUSD",1759421244457,2.24558427,4453.2,4452.4,2.24594342]
["bitfinex","ETHUSD",1759421244659,0.112,4453.0,4452.5,2.26837847]
["bitfinex","ETHUSD",1759421244856,0.112,4453.0,4452.6,2.24585933]
["bitfinex","ETHUSD",1759421245063,0.112,4453.0,4452.7,2.24578148]
["bitfinex","ETHUSD",1759421245382,0.112,4453.0,4452.6,2.24586463]
["bitfinex","ETHUSD",1759421245844,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759421246288,0.112,4453.0,4452.4,2.35795212]
["bitfinex","ETHUSD",1759421246442,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759421246638,0.4704,4453.1,4452.1,0.001]
["bitfinex","ETHUSD",1759421246965,0.112,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421247478,2.71648058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759421249785,0.4704,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759421249958,0.5990095,4454.0,4452.1,0.001]
["bitfinex","ETHUSD",1759421249959,0.4704,4452.9,4452.1,0.001]
["bitfinex","ETHUSD",1759421250364,2.24598774,4452.4,4452.1,0.001]
["bitfinex","ETHUSD",1759421250566,0.4704,4452.9,4452.1,0.001]
["bitfinex","ETHUSD",1759421250784,0.4704,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421250971,2.24603892,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421251176,2.56,4452.7,4452.1,0.001]
["bitfinex","ETHUSD",1759421251177,2.245935,4452.5,4452.1,0.001]
["bitfinex","ETHUSD",1759421251378,2.24606311,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759421251756,2.71648058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759421253888,5.27648058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759421255296,2.8798824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421255466,4.8052824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421255667,1.17554925,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421255867,3.42183165,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421256094,5.2756824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421256592,2.7166824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421256772,5.2756824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421257368,5.3876824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421258106,2.3582824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421258305,2.8286824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421258510,3.592069,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421258708,2.3582824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421259004,4.8052824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421259204,5.3876824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421260483,8.4212824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421260887,7.6756824,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421261211,6.26787169,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421262384,8.66787169,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421262584,5.63847169,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421262797,8.66787169,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421263012,9.30147169,4451.8,4451.7,0.001]
["bitfinex","ETHUSD",1759421263522,3.0336,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759421263710,3.0336,4451.7,4450.9,0.001]
["bitfinex","ETHUSD",1759421263711,2.24668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421264011,7.83928613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421264183,8.30968613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421265424,7.67608613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421265723,6.10935628,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421266026,3.23895628,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421266189,4.80568613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421266389,5.27608613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421266816,2.24668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421267001,4.80568613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421267202,2.24668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421267602,4.80568613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421268636,5.98131452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421269627,2.95191452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421269826,5.51191452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421270030,5.94241452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421270230,2.95191452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421270416,5.51091452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421270818,2.95191452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421270999,5.62291452,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421272039,4.91768613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421273043,2.35868613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421273247,4.91768613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421274518,2.35868613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421274716,4.91768613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421274916,2.35868613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421275241,2.671,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421275414,0.112,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421275744,4.91768613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421275946,2.671,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421276155,4.91768613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421278741,2.35868613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421278955,4.91668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421279444,2.67,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421279953,4.91668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421280465,0.112,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421281132,4.91668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421281333,5.63301345,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421282061,0.112,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759421282216,1.313,4451.3,4450.9,0.2391]
["bitfinex","ETHUSD",1759421282433,1.313,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759421282434,0.002,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759421282643,0.002,4451.3,4451.2,3.17961165]
["bitfinex","ETHUSD",1759421282871,0.002,4451.3,4451.2,3.241848]
["bitfinex","ETHUSD",1759421283382,0.002,4451.3,4451.2,3.21938215]
["bitfinex","ETHUSD",1759421283750,0.002,4451.3,4451.2,3.241848]
["bitfinex","ETHUSD",1759421283973,0.002,4451.3,4451.2,20.11825]
["bitfinex","ETHUSD",1759421284275,0.002,4451.3,4451.2,20.09578415]
["bitfinex","ETHUSD",1759421284572,0.002,4451.3,4451.2,21.28351347]
["bitfinex","ETHUSD",1759421285175,0.002,4451.3,4451.2,34.81937247]
["bitfinex","ETHUSD",1759421285370,0.002,4451.3,4451.2,23.39086515]
["bitfinex","ETHUSD",1759421285573,0.002,4451.3,4451.2,25.30665938]
["bitfinex","ETHUSD",1759421285872,2.24491264,4454.6,4451.2,25.30665938]
["bitfinex","ETHUSD",1759421285873,0.185,4454.4,4452.8,2.24577793]
["bitfinex","ETHUSD",1759421286041,0.112,4453.5,4452.8,2.557]
["bitfinex","ETHUSD",1759421286374,0.112,4453.5,4453.3,2.24552558]
["bitfinex","ETHUSD",1759421286669,0.112,4453.5,4453.1,2.24558859]
["bitfinex","ETHUSD",1759421286852,0.112,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1759421287051,2.37497575,4454.4,4452.5,0.5927347]
["bitfinex","ETHUSD",1759421287052,0.4315,4454.2,4452.5,0.5927347]
["bitfinex","ETHUSD",1759421287372,0.112,4453.4,4453.1,2.24558715]
["bitfinex","ETHUSD",1759421287574,0.112,4453.4,4452.9,2.4]
["bitfinex","ETHUSD",1759421287744,0.4315,4454.2,4453.0,2.24567707]
["bitfinex","ETHUSD",1759421287945,0.4315,4454.2,4452.7,0.5927347]
["bitfinex","ETHUSD",1759421288141,0.280657,4454.1,4453.3,2.24551713]
["bitfinex","ETHUSD",1759421288471,0.13,4454.4,4453.0,0.26055677]
["bitfinex","ETHUSD",1759421288650,2.37498033,4454.4,4453.6,2.2453606]
["bitfinex","ETHUSD",1759421288837,0.13,4454.4,4453.7,2.24527643]
["bitfinex","ETHUSD",1759421289037,0.13,4454.4,4453.5,2.26787331]
["bitfinex","ETHUSD",1759421289235,0.13,4454.4,4453.8,2.24522522]
["bitfinex","ETHUSD",1759421289495,0.13,4454.4,4453.4,2.7951]
["bitfinex","ETHUSD",1759421289639,0.13,4454.4,4453.5,2.52491511]
["bitfinex","ETHUSD",1759421289834,2.37498149,4454.4,4453.5,0.27951]
["bitfinex","ETHUSD",1759421290040,2.37498149,4454.4,4453.1,2.2455835]
["bitfinex","ETHUSD",1759421290041,2.24507335,4454.2,4453.1,2.2455835]
["bitfinex","ETHUSD",1759421290248,2.24532257,4453.8,4453.0,2.557]
["bitfinex","ETHUSD",1759421290469,0.4315,4454.3,4453.1,4.27482]
["bitfinex","ETHUSD",1759421290671,2.55692899,4454.2,4453.1,2.24561754]
["bitfinex","ETHUSD",1759421290874,2.24507899,4454.2,4453.4,2.24546862]
["bitfinex","ETHUSD",1759421291047,2.24513178,4454.1,4453.2,2.24552648]
["bitfinex","ETHUSD",1759421291450,2.24522307,4454.0,4453.0,2.557]
["bitfinex","ETHUSD",1759421291656,2.2451184,4454.2,4453.3,2.24551049]
["bitfinex","ETHUSD",1759421291981,0.5615,4454.4,4453.0,4.80267256]
["bitfinex","ETHUSD",1759421291982,0.5615,4454.4,4453.5,2.24541047]
["bitfinex","ETHUSD",1759421292167,0.5615,4454.4,4453.0,2.557]
["bitfinex","ETHUSD",1759421292168,0.13,4454.4,4453.0,2.557]
["bitfinex","ETHUSD",1759421292368,2.24502166,4454.3,4453.1,2.24562664]
["bitfinex","ETHUSD",1759421292545,2.24529335,4453.8,4452.9,0.2381]
["bitfinex","ETHUSD",1759421292878,2.24529335,4453.8,4453.0,4.8016736]
["bitfinex","ETHUSD",1759421293181,0.13,4454.4,4453.1,6.95815726]
["bitfinex","ETHUSD",1759421293387,2.24502166,4454.3,4453.2,2.438346]
["bitfinex","ETHUSD",1759421293567,2.24513862,4454.1,4453.3,2.24552503]
["bitfinex","ETHUSD",1759421293746,2.686,4454.4,4453.0,2.556]
["bitfinex","ETHUSD",1759421293941,4.9310113,4454.4,4453.5,2.24537949]
["bitfinex","ETHUSD",1759421294147,2.686,4454.4,4453.6,2.24533513]
["bitfinex","ETHUSD",1759421294559,2.686,4454.4,4453.4,0.02245475]
["bitfinex","ETHUSD",1759421294762,2.24502725,4454.3,4453.5,2.24538388]
["bitfinex","ETHUSD",1759421294972,2.24502725,4454.3,4453.6,2.24537229]
["bitfinex","ETHUSD",1759421295170,2.686,4454.4,4453.6,2.24537229]
["bitfinex","ETHUSD",1759421295498,0.13,4454.4,4453.7,2.57845324]
["bitfinex","ETHUSD",1759421295792,2.24480715,4454.8,4454.0,2.24516242]
["bitfinex","ETHUSD",1759421296100,0.5615,4455.1,4453.7,4.80131925]
["bitfinex","ETHUSD",1759421296101,0.5615,4455.1,4453.7,2.556]
["bitfinex","ETHUSD",1759421296257,2.24487085,4454.6,4453.8,2.24523569]
["bitfinex","ETHUSD",1759421296658,2.24487085,4454.6,4453.9,2.24522306]
["bitfinex","ETHUSD",1759421296867,2.24487085,4454.6,4453.8,2.24525375]
["bitfinex","ETHUSD",1759421297071,2.24472798,4454.9,4453.9,2.24521439]
["bitfinex","ETHUSD",1759421297072,2.24482791,4454.7,4453.9,2.24521439]
["bitfinex","ETHUSD",1759421297292,2.24488101,4454.6,4453.9,2.24521439]
["bitfinex","ETHUSD",1759421297505,2.24488101,4454.6,4453.7,2.556]
["bitfinex","ETHUSD",1759421297506,2.24497452,4454.4,4453.7,2.556]
["bitfinex","ETHUSD",1759421297666,2.24512379,4454.1,4452.9,0.2381]
["bitfinex","ETHUSD",1759421298002,0.112,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759421298366,0.112,4453.9,4453.6,2.24533895]
["bitfinex","ETHUSD",1759421298569,0.4315,4455.2,4453.6,2.556]
["bitfinex","ETHUSD",1759421298806,0.112,4454.3,4453.6,2.668]
["bitfinex","ETHUSD",1759421299012,2.67636414,4454.7,4453.6,2.556]
["bitfinex","ETHUSD",1759421299184,2.67636414,4454.7,4453.6,2.668]
["bitfinex","ETHUSD",1759421299185,0.112,4454.2,4453.6,2.668]
["bitfinex","ETHUSD",1759421299505,0.4315,4454.7,4453.6,2.556]
["bitfinex","ETHUSD",1759421299710,0.112,4453.9,4453.6,4.80136584]
["bitfinex","ETHUSD",1759421300677,0.112,4453.9,4453.6,2.556]
["bitfinex","ETHUSD",1759421301592,0.112,4453.9,4453.6,4.80135919]
["bitfinex","ETHUSD",1759421301796,0.112,4453.9,4453.6,2.556]
["bitfinex","ETHUSD",1759421302312,0.112,4453.9,4452.4,0.2381]
["bitfinex","ETHUSD",1759421302313,0.4686,4453.8,4452.4,0.2252]
["bitfinex","ETHUSD",1759421302528,0.4686,4453.8,4452.3,0.112]
["bitfinex","ETHUSD",1759421302529,0.112,4453.0,4452.3,0.112]
["bitfinex","ETHUSD",1759421302826,0.112,4452.7,4452.1,2.556]
["bitfinex","ETHUSD",1759421302997,0.112,4452.7,4452.4,2.24594056]
["bitfinex","ETHUSD",1759421303198,0.002,4454.5,4452.3,2.2459864]
["bitfinex","ETHUSD",1759421303199,2.24566439,4453.1,4452.3,2.2459864]
["bitfinex","ETHUSD",1759421303398,0.112,4452.7,4452.4,0.02245979]
["bitfinex","ETHUSD",1759421303731,0.112,4452.7,4452.4,2.24597417]
["bitfinex","ETHUSD",1759421304029,0.112,4452.7,4452.3,2.24602114]
["bitfinex","ETHUSD",1759421304189,0.112,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1759421304396,0.4485,4452.9,4452.0,2.249]
["bitfinex","ETHUSD",1759421304597,2.69423863,4452.9,4452.1,2.24612051]
["bitfinex","ETHUSD",1759421305029,0.4485,4452.9,4452.0,2.249]
["bitfinex","ETHUSD",1759421305232,2.6556,4453.6,4451.8,0.001]
["bitfinex","ETHUSD",1759421305233,2.24603893,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759421305597,2.24598732,4452.4,4451.8,0.001]
["bitfinex","ETHUSD",1759421306156,2.69432735,4452.8,4451.8,0.001]
["bitfinex","ETHUSD",1759421306157,2.24604367,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759421306429,0.4485,4452.8,4451.8,0.001]
["bitfinex","ETHUSD",1759421306430,2.24584176,4452.7,4451.8,2.24727637]
["bitfinex","ETHUSD",1759421306595,0.4485,4452.8,4451.8,2.24727637]
["bitfinex","ETHUSD",1759421306596,2.24588179,4452.6,4451.8,2.24727637]
["bitfinex","ETHUSD",1759421306801,0.4485,4453.5,4451.9,5.76530031]
["bitfinex","ETHUSD",1759421306996,3.0045,4453.4,4451.8,0.48132764]
["bitfinex","ETHUSD",1759421307238,2.2459749,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759421307452,0.13,4453.3,4451.8,0.001]
["bitfinex","ETHUSD",1759421307453,2.686,4453.3,4451.8,0.001]
["bitfinex","ETHUSD",1759421307812,2.24621964,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421308151,2.24613901,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1759421308327,0.4485,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421309422,0.4485,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759421309639,2.69446945,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759421310017,0.71835693,4452.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421310220,0.13,4453.3,4452.4,2.24594023]
["bitfinex","ETHUSD",1759421310221,0.5785,4453.3,4452.4,2.24594023]
["bitfinex","ETHUSD",1759421310536,0.5785,4453.3,4452.4,2.24594631]
["bitfinex","ETHUSD",1759421310712,2.24557621,4453.2,4452.4,2.24594631]
["bitfinex","ETHUSD",1759421310912,2.24557621,4453.2,4452.5,2.24592833]
["bitfinex","ETHUSD",1759421311145,0.13,4453.3,4452.9,2.24572659]
["bitfinex","ETHUSD",1759421311461,0.13,4453.3,4452.9,2.24571993]
["bitfinex","ETHUSD",1759421311616,0.13,4453.3,4453.0,2.24564028]
["bitfinex","ETHUSD",1759421311821,0.13,4453.9,4453.2,2.24553038]
["bitfinex","ETHUSD",1759421312121,2.24507489,4454.2,4453.2,2.24553038]
["bitfinex","ETHUSD",1759421312122,0.13,4454.2,4453.2,2.24557621]
["bitfinex","ETHUSD",1759421312332,0.53795239,4454.1,4453.1,4.80161404]
["bitfinex","ETHUSD",1759421312547,0.53795239,4454.1,4453.1,2.556]
["bitfinex","ETHUSD",1759421312744,0.13,4454.2,4453.1,2.556]
["bitfinex","ETHUSD",1759421312745,0.4485,4454.0,4453.1,2.556]
["bitfinex","ETHUSD",1759421313063,2.245367,4453.7,4453.1,2.556]
["bitfinex","ETHUSD",1759421313360,2.24537823,4453.6,4453.1,2.556]
["bitfinex","ETHUSD",1759421313519,0.4485,4454.0,4453.1,2.556]
["bitfinex","ETHUSD",1759421313720,2.24526557,4453.9,4453.1,4.80157771]
["bitfinex","ETHUSD",1759421314016,2.51466478,4453.8,4453.1,2.556]
["bitfinex","ETHUSD",1759421314320,0.112,4453.3,4453.1,4.80162635]
["bitfinex","ETHUSD",1759421314515,0.112,4453.3,4453.1,2.556]
["bitfinex","ETHUSD",1759421315541,0.112,4453.3,4452.7,2.668]
["bitfinex","ETHUSD",1759421315742,2.24588029,4452.6,4452.3,0.5927347]
["bitfinex","ETHUSD",1759421315954,0.112,4452.3,4452.0,0.5927347]
["bitfinex","ETHUSD",1759421316119,0.112,4452.3,4451.8,2.24727491]
["bitfinex","ETHUSD",1759421316120,0.112,4452.3,4451.9,0.5927347]
["bitfinex","ETHUSD",1759421316320,0.112,4452.6,4452.0,0.13446181]
["bitfinex","ETHUSD",1759421316549,0.13,4453.2,4452.1,6.902739]
["bitfinex","ETHUSD",1759421316732,0.112,4453.3,4452.8,2.24577281]
["bitfinex","ETHUSD",1759421316935,0.112,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1759421316936,0.112,4453.3,4452.7,2.24582522]
["bitfinex","ETHUSD",1759421317559,0.112,4453.3,4452.6,2.35784684]
["bitfinex","ETHUSD",1759421317845,0.112,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1759421318039,0.112,4452.7,4452.2,0.5927347]
["bitfinex","ETHUSD",1759421318239,0.112,4452.7,4452.1,3.2607347]
["bitfinex","ETHUSD",1759421318474,0.112,4452.7,4452.1,2.668]
["bitfinex","ETHUSD",1759421318677,2.24588802,4452.6,4452.1,2.556]
["bitfinex","ETHUSD",1759421318974,0.112,4452.4,4452.1,2.556]
["bitfinex","ETHUSD",1759421319175,0.112,4452.4,4451.9,0.2252]
["bitfinex","ETHUSD",1759421319674,0.4485,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759421319880,0.112,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421321653,0.5605,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421321843,0.112,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421322043,0.4485,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421322470,0.112,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421323258,2.69473194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421323459,3.33002125,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421323853,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421324055,2.48848425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421324386,0.242,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421324883,0.13,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421326363,0.242,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421326996,0.242,4451.6,4451.4,2.2464691]
["bitfinex","ETHUSD",1759421327399,0.242,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421327767,0.242,4451.6,4451.3,2.24751981]
["bitfinex","ETHUSD",1759421328169,0.242,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421328393,0.37882775,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421328593,0.13,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421328793,0.4485,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759421328989,0.13,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421329370,2.3763847,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421329571,0.13,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421329817,2.68778061,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759421330109,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421330315,2.68778425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421331471,2.686,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421331775,0.13,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421333095,0.13,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1759421333427,0.13,4452.0,4451.4,2.24647054]
["bitfinex","ETHUSD",1759421333627,0.13,4452.0,4451.5,2.24639309]
["bitfinex","ETHUSD",1759421333810,0.13,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1759421334430,0.13,4452.0,4451.5,2.2463873]
["bitfinex","ETHUSD",1759421334731,0.13,4452.0,4451.4,2.24647349]
["bitfinex","ETHUSD",1759421334925,0.13,4452.0,4451.5,2.24642766]
["bitfinex","ETHUSD",1759421335231,0.13,4452.0,4451.4,2.24647107]
["bitfinex","ETHUSD",1759421335396,0.13,4452.0,4451.5,2.24642926]
["bitfinex","ETHUSD",1759421335730,0.13,4452.0,4451.4,2.24647077]
["bitfinex","ETHUSD",1759421336303,0.13,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1759421336515,2.556,4452.2,4451.6,2.24638129]
["bitfinex","ETHUSD",1759421336916,2.556,4452.2,4451.3,0.02346534]
["bitfinex","ETHUSD",1759421337422,2.24616836,4452.1,4451.3,2.26995529]
["bitfinex","ETHUSD",1759421337603,0.002,4452.0,4451.4,2.24646457]
["bitfinex","ETHUSD",1759421338427,0.112,4451.8,4451.5,2.24643057]
["bitfinex","ETHUSD",1759421338620,0.112,4451.8,4451.5,2.2688949]
["bitfinex","ETHUSD",1759421338928,0.112,4451.8,4451.5,0.02246433]
["bitfinex","ETHUSD",1759421339093,0.112,4451.8,4451.3,0.02346534]
["bitfinex","ETHUSD",1759421339717,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759421339917,0.114,4452.0,4451.4,0.2391]
["bitfinex","ETHUSD",1759421340130,0.114,4452.0,4451.5,0.02246433]
["bitfinex","ETHUSD",1759421340330,0.114,4452.0,4451.6,2.24634639]
["bitfinex","ETHUSD",1759421340534,0.114,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759421340832,0.114,4452.0,4451.8,2.24626464]
["bitfinex","ETHUSD",1759421341003,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759421341403,0.002,4452.0,4451.9,2.48533194]
["bitfinex","ETHUSD",1759421341819,0.002,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1759421342201,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759421342602,0.002,4452.0,4451.9,2.96969532]
["bitfinex","ETHUSD",1759421342841,0.002,4452.0,4451.9,5.54626732]
["bitfinex","ETHUSD",1759421343001,0.002,4452.0,4451.9,8.10226732]
["bitfinex","ETHUSD",1759421343426,0.002,4452.0,4451.9,5.28659532]
["bitfinex","ETHUSD",1759421343759,0.002,4452.0,4451.9,4.80223194]
["bitfinex","ETHUSD",1759421344099,0.002,4452.0,4451.9,6.95757294]
["bitfinex","ETHUSD",1759421344399,0.002,4452.0,4451.9,6.94057294]
["bitfinex","ETHUSD",1759421344599,0.002,4452.0,4451.9,4.80223194]
["bitfinex","ETHUSD",1759421344909,0.002,4452.0,4451.8,0.5927347]
["bitfinex","ETHUSD",1759421345113,0.002,4452.0,4451.6,0.5927347]
["bitfinex","ETHUSD",1759421345436,0.002,4452.0,4451.8,2.24627907]
["bitfinex","ETHUSD",1759421345636,0.002,4452.0,4451.7,0.5927347]
["bitfinex","ETHUSD",1759421345822,0.002,4452.0,4451.8,2.24624775]
["bitfinex","ETHUSD",1759421346025,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759421346225,0.002,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1759421347228,0.002,4452.0,4451.9,8.53852264]
["bitfinex","ETHUSD",1759421347570,0.002,4452.0,4451.8,4.80224775]
["bitfinex","ETHUSD",1759421347571,0.002,4452.0,4451.8,3.1487347]
["bitfinex","ETHUSD",1759421347854,0.002,4452.0,4451.8,2.83901246]
["bitfinex","ETHUSD",1759421348225,0.002,4452.0,4451.8,0.5927347]
["bitfinex","ETHUSD",1759421348758,0.002,4452.0,4451.3,0.2262]
["bitfinex","ETHUSD",1759421348759,0.4413,4451.9,4451.6,0.5927347]
["bitfinex","ETHUSD",1759421348946,0.5533,4451.8,4451.4,0.5927347]
["bitfinex","ETHUSD",1759421349147,2.68763286,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759421349543,0.4413,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759421349950,0.4413,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759421350320,0.112,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759421350527,0.112,4451.8,4451.6,2.246355]
["bitfinex","ETHUSD",1759421351056,0.112,4451.8,4451.3,0.5937347]
["bitfinex","ETHUSD",1759421351301,0.112,4451.8,4451.3,0.61620004]
["bitfinex","ETHUSD",1759421351556,0.112,4451.8,4451.4,2.24648425]
["bitfinex","ETHUSD",1759421351756,0.4413,4451.7,4451.3,0.02346534]
["bitfinex","ETHUSD",1759421352055,0.4413,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759421352258,0.112,4451.8,4451.3,2.26999869]
["bitfinex","ETHUSD",1759421352564,0.112,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759421352873,0.002,4452.0,4451.5,2.24643378]
["bitfinex","ETHUSD",1759421353031,0.002,4452.0,4451.5,2.83915598]
["bitfinex","ETHUSD",1759421353032,0.4413,4451.9,4451.5,2.83915598]
["bitfinex","ETHUSD",1759421353350,0.002,4452.0,4451.8,2.24627072]
["bitfinex","ETHUSD",1759421353928,0.002,4452.0,4451.5,2.83913248]
["bitfinex","ETHUSD",1759421353929,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759421354441,0.002,4452.0,4451.9,2.26869425]
["bitfinex","ETHUSD",1759421354660,0.002,4452.0,4451.9,2.86142895]
["bitfinex","ETHUSD",1759421355242,0.002,4452.0,4451.9,2.86368891]
["bitfinex","ETHUSD",1759421355751,0.002,4452.0,4451.9,2.26869425]
["bitfinex","ETHUSD",1759421355950,0.002,4452.0,4451.9,3.85634012]
["bitfinex","ETHUSD",1759421356739,0.002,4452.0,4451.9,3.05900718]
["bitfinex","ETHUSD",1759421357083,0.002,4452.0,4451.9,0.79031293]
["bitfinex","ETHUSD",1759421357234,2.68948409,4452.0,4451.8,0.59598477]
["bitfinex","ETHUSD",1759421357436,2.68753194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421357643,2.96948513,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421358155,2.2462824,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759421358360,0.13,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759421358688,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421358893,5.43890101,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421359178,8.91380101,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759421360183,5.28048806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759421360385,7.83648806,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759421360571,9.07263687,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759421360883,9.20263687,4450.6,4450.5,0.001]
["bitfinex","ETHUSD",1759421361045,2.24785886,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1759421361247,0.13,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759421361577,0.13,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1759421361781,0.13,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1759421361944,0.4525,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1759421362275,0.13,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759421362478,0.5825,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1759421362687,0.13,4448.6,4447.6,2.20138526]
["bitfinex","ETHUSD",1759421362861,0.13,4448.6,4448.0,2.2481585]
["bitfinex","ETHUSD",1759421363062,0.13,4448.6,4447.6,2.4]
["bitfinex","ETHUSD",1759421363270,0.13,4448.6,4447.5,2.4]
["bitfinex","ETHUSD",1759421363478,2.37794376,4448.6,4447.6,2.24840073]
["bitfinex","ETHUSD",1759421363690,0.13,4448.6,4447.9,2.24824379]
["bitfinex","ETHUSD",1759421363873,0.13,4448.6,4447.6,0.68968988]
["bitfinex","ETHUSD",1759421363874,0.13,4448.6,4448.1,2.24815087]
["bitfinex","ETHUSD",1759421364260,0.13,4448.6,4448.3,2.24800292]
["bitfinex","ETHUSD",1759421364787,0.13,4448.6,4447.6,0.68968988]
["bitfinex","ETHUSD",1759421365096,0.13,4448.6,4447.7,5.904965]
["bitfinex","ETHUSD",1759421365388,0.13,4448.6,4448.4,2.24799816]
["bitfinex","ETHUSD",1759421365759,0.13,4448.6,4447.6,0.54906899]
["bitfinex","ETHUSD",1759421365954,0.13,4448.6,4447.7,5.95122853]
["bitfinex","ETHUSD",1759421366182,0.13,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1759421366794,0.13,4448.6,4448.5,2.93764737]
["bitfinex","ETHUSD",1759421367161,0.13,4448.6,4448.5,3.04964737]
["bitfinex","ETHUSD",1759421367356,0.13,4449.2,4448.9,2.24773716]
["bitfinex","ETHUSD",1759421367781,0.13,4449.2,4448.5,0.80169863]
["bitfinex","ETHUSD",1759421367782,0.13,4449.2,4448.5,0.112]
["bitfinex","ETHUSD",1759421367992,0.13,4449.2,4448.7,2.24784296]
["bitfinex","ETHUSD",1759421368192,0.13,4449.2,4448.5,0.112]
["bitfinex","ETHUSD",1759421368193,0.13,4449.2,4448.3,2.24804845]
["bitfinex","ETHUSD",1759421368370,0.112,4448.9,4448.5,2.2479028]
["bitfinex","ETHUSD",1759421368690,0.13,4449.2,4448.2,2.24806775]
["bitfinex","ETHUSD",1759421368876,0.112,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1759421369079,0.112,4448.9,4448.6,2.24789382]
["bitfinex","ETHUSD",1759421369598,0.13,4449.2,4448.7,2.7971]
["bitfinex","ETHUSD",1759421369807,0.13,4449.2,4448.8,2.557]
["bitfinex","ETHUSD",1759421370102,2.557,4450.4,4448.1,2.4]
["bitfinex","ETHUSD",1759421370103,0.5725,4449.1,4448.1,2.4]
["bitfinex","ETHUSD",1759421370263,0.85449953,4449.1,4448.0,2.557]
["bitfinex","ETHUSD",1759421370463,2.24778349,4448.9,4448.0,2.2481729]
["bitfinex","ETHUSD",1759421370696,2.24778349,4448.9,4448.1,2.24813094]
["bitfinex","ETHUSD",1759421370901,2.69020626,4449.0,4448.2,2.24808756]
["bitfinex","ETHUSD",1759421371197,2.69020626,4449.0,4447.5,2.7971]
["bitfinex","ETHUSD",1759421371198,0.13,4448.9,4447.6,2.4]
["bitfinex","ETHUSD",1759421371352,2.24802395,4448.4,4447.6,2.2484032]
["bitfinex","ETHUSD",1759421371757,0.13,4448.3,4446.8,0.2401]
["bitfinex","ETHUSD",1759421371984,0.13,4448.3,4447.8,2.24825989]
["bitfinex","ETHUSD",1759421372385,0.13,4448.3,4447.9,0.02248251]
["bitfinex","ETHUSD",1759421372578,0.13,4448.3,4448.1,2.24811284]
["bitfinex","ETHUSD",1759421372780,0.13,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759421373361,0.13,4448.3,4448.2,2.48820035]
["bitfinex","ETHUSD",1759421373701,1.0595,4449.5,4448.1,2.557]
["bitfinex","ETHUSD",1759421373702,0.13,4449.4,4448.1,2.557]
["bitfinex","ETHUSD",1759421373901,0.002,4449.1,4448.1,2.557]
["bitfinex","ETHUSD",1759421374207,0.002,4449.1,4448.7,2.24779794]
["bitfinex","ETHUSD",1759421374499,0.002,4449.1,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421374500,0.13,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421375270,0.13,4449.0,4448.7,2.24780008]
["bitfinex","ETHUSD",1759421375600,0.13,4449.0,4448.6,2.557]
["bitfinex","ETHUSD",1759421375897,0.13,4449.0,4448.8,2.24775611]
["bitfinex","ETHUSD",1759421376101,0.132,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1759421376296,0.132,4449.1,4448.9,2.24773893]
["bitfinex","ETHUSD",1759421376992,0.132,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1759421377191,0.132,4449.1,4449.0,4.58233011]
["bitfinex","ETHUSD",1759421377709,0.132,4449.1,4448.9,2.24774434]
["bitfinex","ETHUSD",1759421377872,0.132,4449.1,4449.0,2.606032]
["bitfinex","ETHUSD",1759421378071,0.132,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1759421378614,0.132,4449.1,4449.0,2.51027307]
["bitfinex","ETHUSD",1759421378787,0.132,4449.1,4449.0,4.80469611]
["bitfinex","ETHUSD",1759421378984,0.132,4449.1,4449.0,8.80988862]
["bitfinex","ETHUSD",1759421379291,0.132,4449.1,4449.0,2.557]
["bitfinex","ETHUSD",1759421379770,0.132,4449.1,4448.9,0.112]
["bitfinex","ETHUSD",1759421379971,0.132,4449.1,4448.3,2.4]
["bitfinex","ETHUSD",1759421379972,0.112,4449.0,4448.3,2.5128]
["bitfinex","ETHUSD",1759421380197,0.112,4449.0,4448.3,0.1128]
["bitfinex","ETHUSD",1759421380367,0.132,4449.1,4448.2,4.80509944]
["bitfinex","ETHUSD",1759421380571,0.112,4448.7,4448.3,25.022878]
["bitfinex","ETHUSD",1759421380774,2.24796829,4448.5,4448.1,0.1128]
["bitfinex","ETHUSD",1759421380982,0.4425,4448.4,4448.1,0.1128]
["bitfinex","ETHUSD",1759421381185,0.4425,4448.4,4447.6,0.001]
["bitfinex","ETHUSD",1759421381186,2.24810035,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759421381387,0.13,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1759421381997,0.2428,4448.1,4447.7,2.24835308]
["bitfinex","ETHUSD",1759421382194,0.2428,4448.1,4447.8,0.02248302]
["bitfinex","ETHUSD",1759421382410,0.13,4448.1,4447.8,0.4857904]
["bitfinex","ETHUSD",1759421382614,0.1128,4448.3,4447.9,6.944919]
["bitfinex","ETHUSD",1759421382910,0.1128,4448.3,4447.8,2.71160641]
["bitfinex","ETHUSD",1759421383112,0.1128,4448.3,4448.0,2.2481541]
["bitfinex","ETHUSD",1759421383280,0.1128,4448.3,4447.8,2.24829281]
["bitfinex","ETHUSD",1759421383480,0.1128,4448.3,4447.9,2.187604]
["bitfinex","ETHUSD",1759421383683,0.1128,4448.3,4447.9,2.24821087]
["bitfinex","ETHUSD",1759421383999,0.1128,4448.3,4447.7,2.6698]
["bitfinex","ETHUSD",1759421384198,0.1128,4448.3,4447.7,4.91812826]
["bitfinex","ETHUSD",1759421384397,0.1128,4448.3,4448.1,2.24813533]
["bitfinex","ETHUSD",1759421384603,0.1128,4448.3,4447.9,2.27068581]
["bitfinex","ETHUSD",1759421384799,0.1128,4448.3,4447.9,2.2482033]
["bitfinex","ETHUSD",1759421385314,0.1128,4448.3,4447.8,2.24830253]
["bitfinex","ETHUSD",1759421385495,0.1128,4448.3,4447.6,0.001]
["bitfinex","ETHUSD",1759421385697,0.1128,4448.3,4447.7,4.44889]
["bitfinex","ETHUSD",1759421385897,0.1128,4448.3,4447.8,0.02248302]
["bitfinex","ETHUSD",1759421386097,0.1128,4448.3,4447.9,4.302069]
["bitfinex","ETHUSD",1759421386293,0.1128,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1759421386694,0.1128,4448.3,4448.1,2.24813722]
["bitfinex","ETHUSD",1759421387019,2.24750465,4449.4,4448.3,2.096198]
["bitfinex","ETHUSD",1759421387218,2.24940091,4449.6,4448.5,2.24790466]
["bitfinex","ETHUSD",1759421387219,0.112,4448.9,4448.5,2.24790466]
["bitfinex","ETHUSD",1759421387521,0.13,4449.0,4448.3,2.557]
["bitfinex","ETHUSD",1759421388015,0.13,4449.0,4448.3,4.80504072]
["bitfinex","ETHUSD",1759421388221,0.13,4449.0,4448.4,2.24799834]
["bitfinex","ETHUSD",1759421388515,0.63697162,4449.0,4448.3,2.557]
["bitfinex","ETHUSD",1759421388719,2.24779715,4448.8,4448.2,0.59554604]
["bitfinex","ETHUSD",1759421389025,2.37787204,4448.7,4448.1,0.59554604]
["bitfinex","ETHUSD",1759421389190,2.37787204,4448.7,4448.0,0.59554604]
["bitfinex","ETHUSD",1759421389524,0.13,4448.7,4448.0,0.59554604]
["bitfinex","ETHUSD",1759421389824,2.24795351,4448.5,4447.9,0.59554604]
["bitfinex","ETHUSD",1759421390521,0.13,4448.4,4448.2,2.24805807]
["bitfinex","ETHUSD",1759421390895,0.13,4448.4,4447.9,0.59554604]
["bitfinex","ETHUSD",1759421391104,0.13,4448.4,4448.0,2.2481943]
["bitfinex","ETHUSD",1759421391291,0.13,4448.4,4448.0,2.24820143]
["bitfinex","ETHUSD",1759421391488,0.13,4448.4,4447.9,0.59554604]
["bitfinex","ETHUSD",1759421391689,0.13,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759421391905,0.13,4448.4,4448.3,15.87646585]
["bitfinex","ETHUSD",1759421392204,0.13,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421392402,0.13,4449.0,4448.7,2.557]
["bitfinex","ETHUSD",1759421392617,0.13,4449.0,4448.6,2.24788012]
["bitfinex","ETHUSD",1759421392816,0.5714,4449.0,4448.5,0.02247948]
["bitfinex","ETHUSD",1759421393030,0.5714,4449.0,4448.4,0.59742021]
["bitfinex","ETHUSD",1759421393031,0.13,4449.0,4448.6,2.24785684]
["bitfinex","ETHUSD",1759421393194,0.13,4449.0,4448.4,0.59742021]
["bitfinex","ETHUSD",1759421393392,0.4414,4448.9,4448.4,0.59742021]
["bitfinex","ETHUSD",1759421393638,0.002,4449.1,4448.1,0.59742021]
["bitfinex","ETHUSD",1759421393639,2.24798916,4448.5,4448.1,0.59742021]
["bitfinex","ETHUSD",1759421393843,3.13899842,4448.4,4448.0,0.59742021]
["bitfinex","ETHUSD",1759421393991,0.44958368,4448.4,4447.6,0.59842021]
["bitfinex","ETHUSD",1759421394190,2.68945814,4448.3,4447.6,0.59842021]
["bitfinex","ETHUSD",1759421394429,2.68945814,4448.3,4447.6,2.84682098]
["bitfinex","ETHUSD",1759421394430,2.24805814,4448.3,4447.6,2.84682098]
["bitfinex","ETHUSD",1759421394737,2.24795415,4448.5,4447.7,2.24835308]
["bitfinex","ETHUSD",1759421394738,2.24798549,4448.5,4447.7,2.24835308]
["bitfinex","ETHUSD",1759421395027,2.24803475,4448.4,4447.7,2.24834843]
["bitfinex","ETHUSD",1759421395410,2.68945327,4448.3,4447.6,0.59842021]
["bitfinex","ETHUSD",1759421395614,2.68945327,4448.3,4447.6,0.001]
["bitfinex","ETHUSD",1759421395796,0.4414,4448.3,4447.6,2.24939715]
["bitfinex","ETHUSD",1759421396326,0.4414,4448.3,4447.7,2.24834926]
["bitfinex","ETHUSD",1759421396710,2.24794115,4448.6,4447.6,0.001]
["bitfinex","ETHUSD",1759421396911,2.75982331,4448.6,4447.8,2.24825975]
["bitfinex","ETHUSD",1759421397417,2.75982331,4448.6,4447.6,2.24940313]
["bitfinex","ETHUSD",1759421397418,0.1128,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759421397721,0.13,4448.1,4447.8,2.24825734]
["bitfinex","ETHUSD",1759421397924,0.13,4448.1,4447.9,2.24823935]
["bitfinex","ETHUSD",1759421398230,0.13,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1759421398398,0.5714,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1759421398602,0.4414,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1759421398910,0.13,4447.9,4447.7,4.43562508]
["bitfinex","ETHUSD",1759421399225,0.13,4447.9,4447.8,17.51095055]
["bitfinex","ETHUSD",1759421399524,0.13,4447.9,4447.8,14.71170253]
["bitfinex","ETHUSD",1759421399726,0.13,4447.9,4447.8,14.18257953]
["bitfinex","ETHUSD",1759421399887,0.13,4447.9,4447.8,17.37833776]
["bitfinex","ETHUSD",1759421400107,0.002,4449.1,4447.8,17.37833776]
["bitfinex","ETHUSD",1759421400108,0.13,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421400311,0.13,4449.0,4448.5,2.2479021]
["bitfinex","ETHUSD",1759421400312,0.13,4449.0,4448.7,2.557]
["bitfinex","ETHUSD",1759421400526,0.13,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1759421400704,0.4414,4448.9,4448.4,0.59651479]
["bitfinex","ETHUSD",1759421400895,0.13,4449.0,4448.5,0.02247948]
["bitfinex","ETHUSD",1759421401091,0.13,4449.0,4448.6,2.2478941]
["bitfinex","ETHUSD",1759421401289,0.13,4449.0,4448.4,3.15351479]
["bitfinex","ETHUSD",1759421401520,0.13,4449.0,4448.7,2.24783829]
["bitfinex","ETHUSD",1759421402186,0.13,4449.0,4448.4,3.15351479]
["bitfinex","ETHUSD",1759421402387,0.13,4449.0,4448.4,2.557]
["bitfinex","ETHUSD",1759421402920,0.13,4449.0,4448.5,2.24794293]
["bitfinex","ETHUSD",1759421403104,0.13,4449.0,4448.4,2.557]
["bitfinex","ETHUSD",1759421403503,0.13,4449.0,4448.4,4.80499109]
["bitfinex","ETHUSD",1759421404017,0.4414,4448.9,4448.3,0.5966438]
["bitfinex","ETHUSD",1759421404218,0.4414,4448.9,4448.2,2.24809264]
["bitfinex","ETHUSD",1759421404391,2.37770963,4449.0,4448.2,2.84469373]
["bitfinex","ETHUSD",1759421404586,2.37770963,4449.0,4448.2,2.24804993]
["bitfinex","ETHUSD",1759421404812,0.13,4449.0,4448.6,2.24785614]
["bitfinex","ETHUSD",1759421405022,0.13,4449.0,4448.4,2.24798754]
["bitfinex","ETHUSD",1759421405201,0.13,4449.0,4448.5,2.27040664]
["bitfinex","ETHUSD",1759421405536,0.13,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421406093,0.13,4449.0,4448.7,2.24781715]
["bitfinex","ETHUSD",1759421406300,0.13,4449.0,4448.6,0.5966438]
["bitfinex","ETHUSD",1759421406494,0.13,4449.0,4448.5,0.5966438]
["bitfinex","ETHUSD",1759421406704,0.4414,4448.9,4448.4,0.5966438]
["bitfinex","ETHUSD",1759421406908,0.4414,4448.8,4448.4,2.84462141]
["bitfinex","ETHUSD",1759421407109,0.13,4449.0,4448.5,0.02247948]
["bitfinex","ETHUSD",1759421407444,0.13,4449.0,4448.4,0.5966438]
["bitfinex","ETHUSD",1759421407590,0.13,4449.0,4448.5,2.24789843]
["bitfinex","ETHUSD",1759421407788,0.13,4449.0,4448.4,2.24799155]
["bitfinex","ETHUSD",1759421407993,0.13,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421408195,0.132,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1759421409407,0.132,4449.0,4448.9,2.27022409]
["bitfinex","ETHUSD",1759421409621,0.132,4449.0,4448.9,2.97772957]
["bitfinex","ETHUSD",1759421409847,0.132,4449.0,4448.9,3.20292957]
["bitfinex","ETHUSD",1759421410160,2.24923339,4450.0,4448.9,3.20292957]
["bitfinex","ETHUSD",1759421410161,0.60494694,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1759421410311,0.60494694,4451.6,4449.1,1.348]
["bitfinex","ETHUSD",1759421410312,0.00663281,4451.9,4450.9,1.02523733]
["bitfinex","ETHUSD",1759421410639,0.00663281,4451.9,4451.7,0.79535306]
["bitfinex","ETHUSD",1759421410806,0.00663281,4451.9,4451.7,0.59496356]
["bitfinex","ETHUSD",1759421411006,0.4414,4451.8,4451.6,0.59496356]
["bitfinex","ETHUSD",1759421411211,0.00663281,4451.9,4451.7,2.84124798]
["bitfinex","ETHUSD",1759421411456,0.00663281,4451.9,4451.5,2.24643378]
["bitfinex","ETHUSD",1759421411642,0.00663281,4451.9,4451.6,2.26880152]
["bitfinex","ETHUSD",1759421412201,0.00663281,4451.9,4451.5,0.59496356]
["bitfinex","ETHUSD",1759421412536,0.00663281,4451.9,4451.6,2.35838091]
["bitfinex","ETHUSD",1759421413234,0.00663281,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1759421413740,0.00663281,4451.9,4451.7,2.24633286]
["bitfinex","ETHUSD",1759421414601,0.00663281,4451.9,4451.8,2.26874522]
["bitfinex","ETHUSD",1759421414805,0.002,4452.0,4451.9,4.64623194]
["bitfinex","ETHUSD",1759421415004,0.002,4452.0,4451.9,25.66246115]
["bitfinex","ETHUSD",1759421415205,0.002,4452.0,4451.9,26.29606115]
["bitfinex","ETHUSD",1759421415536,0.002,4452.0,4451.9,18.45134694]
["bitfinex","ETHUSD",1759421415737,0.002,4452.0,4451.9,18.43866992]
["bitfinex","ETHUSD",1759421415939,0.002,4452.0,4451.9,12.54676692]
["bitfinex","ETHUSD",1759421416246,0.002,4452.0,4451.9,4.64623194]
["bitfinex","ETHUSD",1759421416402,0.002,4452.0,4451.9,4.80223194]
["bitfinex","ETHUSD",1759421419403,0.002,4452.0,4451.9,2.556]
["bitfinex","ETHUSD",1759421419642,0.002,4452.0,4451.2,0.44072701]
["bitfinex","ETHUSD",1759421419843,0.002,4452.0,4451.6,2.24637794]
["bitfinex","ETHUSD",1759421420042,0.002,4452.0,4451.8,2.24628146]
["bitfinex","ETHUSD",1759421420338,0.002,4452.0,4451.9,4.80223194]
["bitfinex","ETHUSD",1759421420852,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759421421147,0.002,4452.0,4451.9,4.82369425]
["bitfinex","ETHUSD",1759421421311,0.002,4452.0,4451.9,4.80123194]
["bitfinex","ETHUSD",1759421422769,0.002,4452.0,4451.9,2.555]
["bitfinex","ETHUSD",1759421422968,0.002,4452.0,4451.9,4.80123194]
["bitfinex","ETHUSD",1759421423830,0.002,4452.0,4451.9,21.63463133]
["bitfinex","ETHUSD",1759421424062,0.002,4452.0,4451.9,29.88179233]
["bitfinex","ETHUSD",1759421424225,0.002,4452.5,4452.4,2.87957969]
["bitfinex","ETHUSD",1759421424432,0.002,4452.5,4452.4,33.29088469]
["bitfinex","ETHUSD",1759421424625,0.002,4452.5,4452.4,37.83457969]
["bitfinex","ETHUSD",1759421424830,0.002,4452.5,4452.4,40.22029867]
["bitfinex","ETHUSD",1759421425263,0.002,4452.5,4452.4,32.26622467]
["bitfinex","ETHUSD",1759421425568,0.002,4452.5,4452.4,16.45383967]
["bitfinex","ETHUSD",1759421425865,0.002,4452.5,4452.4,19.14033267]
["bitfinex","ETHUSD",1759421426162,0.002,4452.5,4452.4,16.33603367]
["bitfinex","ETHUSD",1759421426660,0.002,4452.5,4452.4,11.59743967]
["bitfinex","ETHUSD",1759421426961,0.002,4452.5,4452.4,7.31297969]
["bitfinex","ETHUSD",1759421428634,0.002,4452.5,4452.4,10.44056269]
["bitfinex","ETHUSD",1759421428861,0.002,4452.5,4452.4,10.32856269]
["bitfinex","ETHUSD",1759421429060,0.002,4452.5,4452.4,10.44056269]
["bitfinex","ETHUSD",1759421429242,0.002,4452.5,4452.4,11.70922398]
["bitfinex","ETHUSD",1759421429642,0.002,4452.5,4452.4,18.76772598]
["bitfinex","ETHUSD",1759421430042,0.002,4452.5,4452.4,19.50942598]
["bitfinex","ETHUSD",1759421430527,0.002,4452.5,4452.4,9.21524098]
["bitfinex","ETHUSD",1759421431447,0.002,4452.5,4452.4,11.84033398]
["bitfinex","ETHUSD",1759421431634,0.002,4452.5,4452.4,8.58164098]
["bitfinex","ETHUSD",1759421431830,0.002,4452.5,4452.4,7.31297969]
["bitfinex","ETHUSD",1759421432637,0.4689,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1759421432858,0.4689,4452.5,4452.2,2.554]
["bitfinex","ETHUSD",1759421433059,0.002,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1759421433370,0.002,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759421433371,0.4669,4452.4,4451.9,2.554]
["bitfinex","ETHUSD",1759421433671,0.4669,4452.4,4451.9,2.666]
["bitfinex","ETHUSD",1759421433672,0.28268704,4452.4,4451.9,2.666]
["bitfinex","ETHUSD",1759421433869,0.002,4452.5,4452.2,2.24608058]
["bitfinex","ETHUSD",1759421434171,0.002,4452.5,4452.3,0.112]
["bitfinex","ETHUSD",1759421434769,0.002,4452.5,4452.4,2.554]
["bitfinex","ETHUSD",1759421434936,0.002,4452.5,4452.4,4.79997969]
["bitfinex","ETHUSD",1759421435831,0.002,4452.5,4452.4,2.554]
["bitfinex","ETHUSD",1759421436035,0.4689,4452.5,4452.4,2.554]
["bitfinex","ETHUSD",1759421436266,0.002,4452.5,4452.4,4.79997969]
["bitfinex","ETHUSD",1759421436567,0.002,4452.5,4452.4,2.554]
["bitfinex","ETHUSD",1759421436871,0.4689,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759421437054,0.4689,4452.5,4452.3,0.112]
["bitfinex","ETHUSD",1759421437253,0.4669,4452.4,4452.3,0.112]
["bitfinex","ETHUSD",1759421437578,0.4669,4452.4,4452.2,2.554]
["bitfinex","ETHUSD",1759421437869,0.4669,4452.3,4452.0,4.80017147]
["bitfinex","ETHUSD",1759421438168,0.114,4452.5,4452.0,2.554]
["bitfinex","ETHUSD",1759421438370,0.4669,4452.4,4452.0,5.39209565]
["bitfinex","ETHUSD",1759421438543,0.114,4452.5,4452.1,0.59191821]
["bitfinex","ETHUSD",1759421438749,0.4669,4452.3,4452.2,0.0224608]
["bitfinex","ETHUSD",1759421438931,0.4669,4452.3,4452.1,2.26858139]
["bitfinex","ETHUSD",1759421439341,0.4669,4452.2,4452.0,2.554]
["bitfinex","ETHUSD",1759421439638,0.114,4452.5,4452.0,0.59429279]
["bitfinex","ETHUSD",1759421439639,0.73818937,4452.1,4452.0,0.59429279]
["bitfinex","ETHUSD",1759421439949,0.4669,4452.1,4451.9,0.59429279]
["bitfinex","ETHUSD",1759421440159,0.4669,4452.0,4451.8,0.59529279]
["bitfinex","ETHUSD",1759421440469,0.002,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759421440470,0.114,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759421440770,2.35993956,4452.5,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421440966,2.24598495,4452.4,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421441171,0.4669,4452.4,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421441377,0.4669,4452.3,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421441549,0.4669,4452.2,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421441961,0.4669,4452.1,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421442742,0.4669,4452.1,4451.8,0.59571754]
["bitfinex","ETHUSD",1759421442938,0.002,4452.3,4451.9,0.59471754]
["bitfinex","ETHUSD",1759421443337,2.71302246,4452.2,4451.9,0.59471754]
["bitfinex","ETHUSD",1759421443544,0.4669,4452.1,4451.8,0.59571754]
["bitfinex","ETHUSD",1759421443773,0.112,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421443997,0.5789,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759421445169,0.4689,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759421445374,0.112,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1759421445738,0.4669,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759421445938,0.112,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1759421446163,0.002,4452.3,4452.0,2.24614608]
["bitfinex","ETHUSD",1759421446549,0.002,4452.3,4452.1,0.02246131]
["bitfinex","ETHUSD",1759421446740,0.002,4452.3,4452.0,0.59471754]
["bitfinex","ETHUSD",1759421446943,0.4669,4452.2,4451.9,0.59471754]
["bitfinex","ETHUSD",1759421447239,0.114,4452.3,4451.9,0.61717985]
["bitfinex","ETHUSD",1759421447441,0.114,4452.3,4452.0,2.24616212]
["bitfinex","ETHUSD",1759421447671,0.114,4452.3,4451.9,0.59471754]
["bitfinex","ETHUSD",1759421447672,0.002,4452.3,4451.9,0.59471754]
["bitfinex","ETHUSD",1759421447976,0.002,4452.3,4452.0,2.24616913]
["bitfinex","ETHUSD",1759421448285,0.002,4452.3,4452.0,2.24617039]
["bitfinex","ETHUSD",1759421448642,0.002,4452.3,4451.9,0.70671754]
["bitfinex","ETHUSD",1759421448856,0.002,4452.3,4451.9,2.95293681]
["bitfinex","ETHUSD",1759421449077,0.002,4452.3,4452.0,2.84089037]
["bitfinex","ETHUSD",1759421449244,0.002,4452.3,4452.0,0.66991754]
["bitfinex","ETHUSD",1759421449448,0.002,4452.3,4452.0,0.0752]
["bitfinex","ETHUSD",1759421449671,0.4354,4452.2,4452.0,0.0752]
["bitfinex","ETHUSD",1759421450185,0.002,4452.3,4452.0,2.32133584]
["bitfinex","ETHUSD",1759421450349,0.002,4452.3,4452.1,2.24611913]
["bitfinex","ETHUSD",1759421450681,0.002,4452.3,4452.0,0.66991754]
["bitfinex","ETHUSD",1759421450980,0.002,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1759421451143,0.002,4452.3,4452.2,19.28578417]
["bitfinex","ETHUSD",1759421451343,0.002,4452.3,4452.2,17.56942558]
["bitfinex","ETHUSD",1759421451544,1e-08,4452.5,4452.4,5.27957969]
["bitfinex","ETHUSD",1759421451775,1e-08,4452.5,4452.4,22.82074667]
["bitfinex","ETHUSD",1759421451983,1e-08,4452.5,4452.4,22.30110567]
["bitfinex","ETHUSD",1759421452185,1e-08,4452.5,4452.4,13.09860567]
["bitfinex","ETHUSD",1759421452367,1e-08,4452.5,4452.4,12.55163267]
["bitfinex","ETHUSD",1759421452572,1e-08,4452.5,4452.4,12.85391367]
["bitfinex","ETHUSD",1759421452774,1e-08,4452.5,4452.4,12.96591367]
["bitfinex","ETHUSD",1759421453067,1e-08,4452.5,4452.4,13.19111367]
["bitfinex","ETHUSD",1759421453266,1e-08,4452.5,4452.4,12.13712454]
["bitfinex","ETHUSD",1759421453471,1e-08,4452.5,4452.4,30.54738954]
["bitfinex","ETHUSD",1759421453642,1e-08,4452.5,4452.4,40.55649867]
["bitfinex","ETHUSD",1759421453847,1e-08,4452.5,4452.4,42.13854521]
["bitfinex","ETHUSD",1759421454081,1e-08,4452.5,4452.4,38.9445491]
["bitfinex","ETHUSD",1759421454284,1e-08,4452.5,4452.4,40.04157102]
["bitfinex","ETHUSD",1759421454474,1e-08,4452.5,4452.4,38.45957267]
["bitfinex","ETHUSD",1759421454660,1e-08,4452.5,4452.4,40.04105609]
["bitfinex","ETHUSD",1759421455284,1e-08,4452.5,4452.4,40.33129867]
["bitfinex","ETHUSD",1759421455491,1e-08,4452.5,4452.4,39.17465867]
["bitfinex","ETHUSD",1759421455665,1e-08,4452.5,4452.4,33.78889767]
["bitfinex","ETHUSD",1759421455865,0.002,4453.8,4453.3,0.6336]
["bitfinex","ETHUSD",1759421456064,3.0459858,4456.5,4454.9,2.87831929]
["bitfinex","ETHUSD",1759421456267,0.141994,4457.0,4456.4,2.87756373]
["bitfinex","ETHUSD",1759421456617,0.02243,4457.3,4457.2,5.27716097]
["bitfinex","ETHUSD",1759421456816,0.02243,4457.3,4457.1,0.78679174]
["bitfinex","ETHUSD",1759421456986,0.4354,4457.2,4456.9,2.554]
["bitfinex","ETHUSD",1759421457180,0.4354,4457.1,4456.9,2.554]
["bitfinex","ETHUSD",1759421457381,0.4354,4457.0,4456.9,2.554]
["bitfinex","ETHUSD",1759421458022,0.02243,4457.3,4456.9,2.554]
["bitfinex","ETHUSD",1759421458320,0.45783,4457.3,4457.0,0.02243661]
["bitfinex","ETHUSD",1759421458534,0.4354,4457.2,4456.9,2.554]
["bitfinex","ETHUSD",1759421458694,0.4354,4457.1,4456.9,2.554]
["bitfinex","ETHUSD",1759421458893,0.4354,4457.0,4456.9,2.554]
["bitfinex","ETHUSD",1759421459126,0.4354,4457.0,4456.7,2.553]
["bitfinex","ETHUSD",1759421460527,0.02243,4457.3,4455.1,0.78679174]
["bitfinex","ETHUSD",1759421460528,0.4354,4456.9,4455.1,0.78679174]
["bitfinex","ETHUSD",1759421460729,2.24383531,4456.7,4455.5,2.553]
["bitfinex","ETHUSD",1759421460929,0.4354,4456.6,4455.5,2.553]
["bitfinex","ETHUSD",1759421461086,2.24411415,4456.2,4455.5,2.553]
["bitfinex","ETHUSD",1759421461286,0.4354,4456.1,4455.5,2.553]
["bitfinex","ETHUSD",1759421461511,0.4354,4456.1,4455.6,0.02244366]
["bitfinex","ETHUSD",1759421461732,0.4354,4456.0,4454.2,2.92533978]
["bitfinex","ETHUSD",1759421462029,2.24421878,4455.9,4454.9,2.24471743]
["bitfinex","ETHUSD",1759421462181,0.4354,4456.0,4455.0,12.74723794]
["bitfinex","ETHUSD",1759421462385,2.24397582,4456.4,4455.3,2.24449771]
["bitfinex","ETHUSD",1759421462628,0.4354,4456.5,4455.4,5.15299467]
["bitfinex","ETHUSD",1759421462809,2.67931534,4456.5,4455.6,2.24435529]
["bitfinex","ETHUSD",1759421463001,0.26793153,4456.4,4455.7,4.81974624]
["bitfinex","ETHUSD",1759421463326,0.4354,4456.4,4455.8,2.553]
["bitfinex","ETHUSD",1759421463625,2.2440723,4456.2,4455.4,2.553]
["bitfinex","ETHUSD",1759421463830,0.4354,4456.3,4455.4,2.553]
["bitfinex","ETHUSD",1759421463985,0.26793695,4456.2,4455.4,2.553]
["bitfinex","ETHUSD",1759421464229,0.4354,4456.1,4455.4,2.553]
["bitfinex","ETHUSD",1759421464533,0.4354,4456.6,4455.5,0.02244417]
["bitfinex","ETHUSD",1759421464758,2.24405946,4456.3,4455.5,0.02244417]
["bitfinex","ETHUSD",1759421464959,2.24405995,4456.3,4455.5,0.02244417]
["bitfinex","ETHUSD",1759421465266,0.4354,4456.6,4455.4,2.553]
["bitfinex","ETHUSD",1759421465435,2.24404931,4456.3,4455.4,4.79746317]
["bitfinex","ETHUSD",1759421465638,2.24406682,4456.2,4455.4,4.79746317]
["bitfinex","ETHUSD",1759421465850,0.4354,4457.2,4455.6,2.4]
["bitfinex","ETHUSD",1759421466026,0.4354,4457.2,4456.5,2.24390877]
["bitfinex","ETHUSD",1759421466226,0.112,4457.1,4456.4,2.664]
["bitfinex","ETHUSD",1759421466424,0.112,4457.1,4456.5,2.552]
["bitfinex","ETHUSD",1759421466658,0.112,4456.6,4456.5,2.552]
["bitfinex","ETHUSD",1759421466866,0.112,4456.9,4456.3,0.112]
["bitfinex","ETHUSD",1759421467065,0.02443,4457.3,4456.6,2.24385321]
["bitfinex","ETHUSD",1759421467265,0.112,4457.2,4456.4,2.552]
["bitfinex","ETHUSD",1759421467566,0.4354,4457.2,4456.5,2.327035]
["bitfinex","ETHUSD",1759421467889,0.02443,4457.3,4456.7,2.24376627]
["bitfinex","ETHUSD",1759421468032,0.02443,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759421468562,3.02039504,4457.8,4457.3,2.24351064]
["bitfinex","ETHUSD",1759421468777,3.02039504,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759421468941,3.02039504,4457.8,4457.7,8.90280609]
["bitfinex","ETHUSD",1759421469136,3.02039504,4457.8,4457.7,2.664]
["bitfinex","ETHUSD",1759421469476,3.02039504,4457.8,4457.4,2.552]
["bitfinex","ETHUSD",1759421469644,3.02039504,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1759421469842,3.02039504,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1759421470263,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1759421470462,0.126,4460.0,4458.7,2.24280619]
["bitfinex","ETHUSD",1759421470634,0.126,4460.0,4458.7,7.20580619]
["bitfinex","ETHUSD",1759421470835,0.126,4460.0,4459.7,2.24230329]
["bitfinex","ETHUSD",1759421471181,0.126,4460.0,4459.7,7.20830329]
["bitfinex","ETHUSD",1759421471335,0.126,4460.0,4459.7,5.35350858]
["bitfinex","ETHUSD",1759421471539,0.126,4460.0,4459.7,4.967]
["bitfinex","ETHUSD",1759421472075,0.126,4460.0,4459.7,7.20930329]
["bitfinex","ETHUSD",1759421472278,0.126,4460.0,4459.7,8.90389]
["bitfinex","ETHUSD",1759421472603,0.126,4460.0,4459.7,2.4]
["bitfinex","ETHUSD",1759421472761,0.4404,4459.8,4459.7,2.4]
["bitfinex","ETHUSD",1759421472957,0.4404,4459.8,4459.0,2.572]
["bitfinex","ETHUSD",1759421472958,2.24230329,4459.7,4458.0,0.67329865]
["bitfinex","ETHUSD",1759421473194,0.4404,4459.8,4458.2,2.4]
["bitfinex","ETHUSD",1759421473503,0.4404,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759421473504,0.005,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759421473685,0.005,4459.8,4459.7,2.4]
["bitfinex","ETHUSD",1759421473999,2.24237026,4459.6,4459.0,2.4]
["bitfinex","ETHUSD",1759421474173,2.24237026,4459.6,4457.9,2.24317941]
["bitfinex","ETHUSD",1759421474174,0.005,4459.8,4459.2,2.4]
["bitfinex","ETHUSD",1759421474375,0.005,4459.8,4459.4,2.4]
["bitfinex","ETHUSD",1759421474700,0.005,4459.8,4459.6,2.4]
["bitfinex","ETHUSD",1759421474901,0.005,4459.8,4459.7,5.8193421]
["bitfinex","ETHUSD",1759421475207,0.005,4459.8,4459.7,8.73493239]
["bitfinex","ETHUSD",1759421475424,0.005,4459.8,4459.7,3.4183421]
["bitfinex","ETHUSD",1759421475605,0.005,4459.8,4459.7,10.09768029]
["bitfinex","ETHUSD",1759421475803,0.005,4459.8,4459.7,11.49578729]
["bitfinex","ETHUSD",1759421476005,0.005,4459.8,4459.7,10.194087]
["bitfinex","ETHUSD",1759421476208,0.005,4459.8,4459.7,8.119621]
["bitfinex","ETHUSD",1759421476369,0.005,4459.8,4459.7,2.587]
["bitfinex","ETHUSD",1759421476571,0.005,4459.8,4459.7,7.88856729]
["bitfinex","ETHUSD",1759421476776,0.005,4459.8,4459.7,22.46415529]
["bitfinex","ETHUSD",1759421476975,0.005,4459.8,4459.7,24.79722829]
["bitfinex","ETHUSD",1759421477214,0.005,4459.8,4459.7,23.59761229]
["bitfinex","ETHUSD",1759421477412,0.005,4459.8,4459.7,17.95421329]
["bitfinex","ETHUSD",1759421477581,0.005,4459.8,4459.7,18.05631329]
["bitfinex","ETHUSD",1759421478110,5.6448,4460.8,4459.7,18.05631329]
["bitfinex","ETHUSD",1759421478111,5.6448,4460.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1759421478312,1e-08,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759421478497,3.37188198,4462.9,4461.5,2.24139863]
["bitfinex","ETHUSD",1759421478498,3.37188198,4462.9,4461.6,2.51708579]
["bitfinex","ETHUSD",1759421478707,3.37188198,4462.9,4461.8,2.4]
["bitfinex","ETHUSD",1759421478925,3.37188198,4462.9,4461.9,3.260102]
["bitfinex","ETHUSD",1759421479127,3.37188198,4462.9,4462.0,7.97467847]
["bitfinex","ETHUSD",1759421479332,3.70907018,4462.9,4462.1,12.579491]
["bitfinex","ETHUSD",1759421479636,3.70907018,4462.9,4462.0,2.4]
["bitfinex","ETHUSD",1759421479794,2.87439593,4462.7,4461.6,0.11708579]
["bitfinex","ETHUSD",1759421479995,0.6336,4462.7,4461.6,0.11708579]
["bitfinex","ETHUSD",1759421480195,2.35309914,4462.1,4461.6,0.11708579]
["bitfinex","ETHUSD",1759421480438,3.0254,4462.6,4459.7,0.2587]
["bitfinex","ETHUSD",1759421480439,2.87489815,4461.7,4459.7,0.2587]
["bitfinex","ETHUSD",1759421480619,0.4324,4461.6,4460.5,0.112]
["bitfinex","ETHUSD",1759421480826,0.6336,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759421481029,0.4324,4460.7,4459.2,0.631]
["bitfinex","ETHUSD",1759421481193,2.24250442,4459.3,4459.2,0.5]
["bitfinex","ETHUSD",1759421481528,2.24250442,4459.3,4457.7,0.67324275]
["bitfinex","ETHUSD",1759421481529,0.6336,4460.8,4458.2,0.02243057]
["bitfinex","ETHUSD",1759421481530,3.2266,4459.8,4458.2,0.02243057]
["bitfinex","ETHUSD",1759421481727,0.112,4460.9,4458.2,0.02243057]
["bitfinex","ETHUSD",1759421481728,0.112,4460.9,4458.3,1.8582]
["bitfinex","ETHUSD",1759421481930,0.112,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1759421482105,0.5444,4461.5,4460.5,0.112]
["bitfinex","ETHUSD",1759421482299,0.5444,4461.5,4460.7,2.24179861]
["bitfinex","ETHUSD",1759421482499,0.112,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1759421482701,0.112,4461.5,4460.7,0.112]
["bitfinex","ETHUSD",1759421482702,2.24149944,4461.3,4460.7,0.112]
["bitfinex","ETHUSD",1759421482895,0.4324,4461.4,4460.7,0.112]
["bitfinex","ETHUSD",1759421483127,2.595,4462.3,4460.8,6.3217625]
["bitfinex","ETHUSD",1759421483128,0.4324,4462.3,4460.8,6.3217625]
["bitfinex","ETHUSD",1759421483333,2.24114562,4462.1,4460.9,6.32478425]
["bitfinex","ETHUSD",1759421483514,2.6724603,4462.0,4460.9,3.22717625]
["bitfinex","ETHUSD",1759421483698,2.24130977,4461.7,4460.9,2.595]
["bitfinex","ETHUSD",1759421483898,2.24140149,4461.5,4460.9,2.595]
["bitfinex","ETHUSD",1759421484137,2.24140149,4461.5,4460.4,2.4]
["bitfinex","ETHUSD",1759421484138,0.4313,4462.0,4461.0,3.31577749]
["bitfinex","ETHUSD",1759421484298,0.4313,4462.0,4461.1,2.924973]
["bitfinex","ETHUSD",1759421484634,0.6336,4461.8,4459.4,0.802033]
["bitfinex","ETHUSD",1759421484809,2.87497392,4461.6,4459.7,2.24230329]
["bitfinex","ETHUSD",1759421485009,2.24164038,4461.1,4459.8,0.20216609]
["bitfinex","ETHUSD",1759421485318,0.6336,4461.2,4459.8,0.20216609]
["bitfinex","ETHUSD",1759421485632,0.6336,4461.4,4457.3,2.24348167]
["bitfinex","ETHUSD",1759421485633,0.4313,4461.1,4459.2,0.20216609]
["bitfinex","ETHUSD",1759421485819,2.24178962,4460.8,4459.2,0.12261661]
["bitfinex","ETHUSD",1759421486028,0.4313,4460.7,4459.2,0.12261661]
["bitfinex","ETHUSD",1759421486227,0.4313,4460.7,4458.0,0.78679174]
["bitfinex","ETHUSD",1759421486228,2.242208,4459.9,4459.6,0.5]
["bitfinex","ETHUSD",1759421486422,0.6336,4460.6,4459.6,0.5]
["bitfinex","ETHUSD",1759421486423,2.599,4459.8,4459.6,0.5]
["bitfinex","ETHUSD",1759421486623,0.4313,4460.4,4459.6,0.5]
["bitfinex","ETHUSD",1759421486855,0.4313,4460.4,4458.1,2.4]
["bitfinex","ETHUSD",1759421487059,0.6336,4460.2,4458.2,0.55985047]
["bitfinex","ETHUSD",1759421487256,2.24240223,4459.6,4458.3,0.20256717]
["bitfinex","ETHUSD",1759421487444,2.599,4459.6,4458.9,2.24270317]
["bitfinex","ETHUSD",1759421487643,2.599,4459.6,4459.0,2.808055]
["bitfinex","ETHUSD",1759421487845,0.4313,4459.8,4459.1,0.02242605]
["bitfinex","ETHUSD",1759421488169,0.4313,4460.3,4458.5,0.20271742]
["bitfinex","ETHUSD",1759421488377,1.89122006,4465.3,4458.6,1.00475042]
["bitfinex","ETHUSD",1759421488378,0.4313,4461.1,4458.6,1.00475042]
["bitfinex","ETHUSD",1759421488556,0.4313,4461.1,4459.1,2.4]
["bitfinex","ETHUSD",1759421488865,2.4,4462.6,4460.6,2.24182377]
["bitfinex","ETHUSD",1759421489066,0.37090702,4462.8,4460.7,0.022418]
["bitfinex","ETHUSD",1759421489067,0.4313,4461.7,4460.7,0.022418]
["bitfinex","ETHUSD",1759421489240,2.67259959,4461.7,4460.1,0.20244489]
["bitfinex","ETHUSD",1759421489443,2.67259959,4461.7,4460.6,2.24182649]
["bitfinex","ETHUSD",1759421489444,2.599,4461.6,4460.6,2.24182649]
["bitfinex","ETHUSD",1759421489646,0.4313,4461.6,4460.7,0.022418]
["bitfinex","ETHUSD",1759421489847,0.37090702,4462.8,4461.0,2.24163888]
["bitfinex","ETHUSD",1759421489848,2.599,4461.7,4461.0,2.24163888]
["bitfinex","ETHUSD",1759421490048,0.4313,4461.6,4460.2,2.92004449]
["bitfinex","ETHUSD",1759421490249,4.84039863,4461.5,4460.3,6.0701858]
["bitfinex","ETHUSD",1759421490542,0.4313,4461.4,4460.2,0.52004449]
["bitfinex","ETHUSD",1759421490740,0.4313,4461.4,4459.1,2.82542441]
["bitfinex","ETHUSD",1759421490741,0.4313,4461.4,4459.2,2.6192]
["bitfinex","ETHUSD",1759421490976,0.4313,4461.4,4460.0,2.4]
["bitfinex","ETHUSD",1759421491179,0.379,4461.7,4460.6,2.24182616]
["bitfinex","ETHUSD",1759421491336,4.47222268,4461.9,4460.8,2.24174658]
["bitfinex","ETHUSD",1759421491535,0.4313,4462.1,4461.2,2.24154162]
["bitfinex","ETHUSD",1759421491737,4.84014961,4462.0,4461.0,2.24162812]
["bitfinex","ETHUSD",1759421491949,0.69853067,4462.1,4461.2,2.24154935]
["bitfinex","ETHUSD",1759421491950,0.4313,4462.1,4461.2,2.24154935]
["bitfinex","ETHUSD",1759421492178,2.598,4462.0,4460.5,2.6192]
["bitfinex","ETHUSD",1759421492346,0.4313,4462.1,4460.7,2.4]
["bitfinex","ETHUSD",1759421492548,2.598,4462.1,4460.9,2.4]
["bitfinex","ETHUSD",1759421492868,2.598,4462.1,4461.0,2.89401566]
["bitfinex","ETHUSD",1759421493069,0.5433,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1759421493278,0.5433,4462.0,4460.5,2.24189763]
["bitfinex","ETHUSD",1759421493480,2.24153683,4461.3,4460.6,0.20289658]
["bitfinex","ETHUSD",1759421493652,2.24155813,4461.2,4460.7,0.112]
["bitfinex","ETHUSD",1759421493850,2.35350721,4461.3,4460.7,0.112]
["bitfinex","ETHUSD",1759421494151,2.24149261,4461.4,4460.4,0.20289658]
["bitfinex","ETHUSD",1759421494351,0.112,4461.0,4460.3,0.112]
["bitfinex","ETHUSD",1759421494567,0.4313,4461.3,4460.2,2.24204361]
["bitfinex","ETHUSD",1759421494884,2.34,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1759421495053,0.112,4461.2,4460.5,0.112]
["bitfinex","ETHUSD",1759421495260,0.112,4461.2,4460.6,0.20358622]
["bitfinex","ETHUSD",1759421495475,2.709,4461.2,4460.6,0.20358622]
["bitfinex","ETHUSD",1759421495788,2.24172455,4460.9,4460.4,0.20362881]
["bitfinex","ETHUSD",1759421495970,0.6336,4460.8,4459.8,0.20369493]
["bitfinex","ETHUSD",1759421496157,0.7022,4461.1,4459.8,0.001]
["bitfinex","ETHUSD",1759421496158,0.4313,4460.7,4459.8,0.001]
["bitfinex","ETHUSD",1759421496356,0.6336,4460.6,4459.8,0.001]
["bitfinex","ETHUSD",1759421496558,0.6336,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1759421496747,0.6336,4460.3,4459.4,0.001]
["bitfinex","ETHUSD",1759421496748,0.6336,4459.7,4459.4,0.001]
["bitfinex","ETHUSD",1759421496946,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759421497281,4.84140385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759421497575,5.27270385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759421497778,5.90630385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759421497998,6.72116633,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1759421498282,21.00990431,4459.1,4457.3,0.582833]
["bitfinex","ETHUSD",1759421498455,2.6739553,4459.0,4457.4,0.0224346]
["bitfinex","ETHUSD",1759421498657,2.599,4458.9,4457.5,0.02243409]
["bitfinex","ETHUSD",1759421498978,2.599,4458.9,4457.4,2.24345969]
["bitfinex","ETHUSD",1759421498979,0.6336,4458.8,4457.3,0.582833]
["bitfinex","ETHUSD",1759421499178,0.6336,4458.8,4457.3,2.82633988]
["bitfinex","ETHUSD",1759421499477,0.6336,4458.9,4457.4,0.88790159]
["bitfinex","ETHUSD",1759421499664,2.6739744,4459.0,4457.5,0.02243409]
["bitfinex","ETHUSD",1759421499870,2.67400024,4459.0,4457.8,2.24324881]
["bitfinex","ETHUSD",1759421500056,2.598,4458.9,4457.8,2.24324881]
["bitfinex","ETHUSD",1759421500376,2.24275589,4458.8,4457.7,2.24330529]
["bitfinex","ETHUSD",1759421500577,2.598,4458.9,4457.8,0.28261383]
["bitfinex","ETHUSD",1759421500777,0.4313,4459.0,4457.6,0.582833]
["bitfinex","ETHUSD",1759421500778,2.598,4458.8,4457.6,0.582833]
["bitfinex","ETHUSD",1759421500985,2.24293015,4458.5,4457.5,0.582833]
["bitfinex","ETHUSD",1759421501169,1.0649,4458.7,4457.2,0.582833]
["bitfinex","ETHUSD",1759421501478,0.2709,4461.1,4457.7,0.5]
["bitfinex","ETHUSD",1759421501479,2.599,4458.6,4457.7,0.5]
["bitfinex","ETHUSD",1759421501646,2.599,4458.5,4457.8,2.24325548]
["bitfinex","ETHUSD",1759421501872,2.599,4458.5,4457.7,0.5]
["bitfinex","ETHUSD",1759421502877,2.24300089,4458.4,4457.7,0.5]
["bitfinex","ETHUSD",1759421503085,0.4313,4458.6,4457.7,0.5]
["bitfinex","ETHUSD",1759421503406,1.011,4458.7,4457.7,0.5]
["bitfinex","ETHUSD",1759421503606,1.011,4458.9,4458.0,2.24313225]
["bitfinex","ETHUSD",1759421503775,1.011,4458.9,4458.1,0.22431323]
["bitfinex","ETHUSD",1759421504171,0.4313,4458.8,4457.7,0.5]
["bitfinex","ETHUSD",1759421504371,0.4313,4459.4,4458.3,2.2430051]
["bitfinex","ETHUSD",1759421504575,0.4313,4459.4,4458.0,2.24315054]
["bitfinex","ETHUSD",1759421504576,0.4313,4460.8,4458.5,2.4]
["bitfinex","ETHUSD",1759421504884,1.4093,4460.7,4458.8,0.582833]
["bitfinex","ETHUSD",1759421505075,0.4313,4460.7,4459.1,2.242605]
["bitfinex","ETHUSD",1759421505280,2.253,4461.2,4460.3,2.24195315]
["bitfinex","ETHUSD",1759421505513,2.253,4461.2,4459.5,2.24240385]
["bitfinex","ETHUSD",1759421505514,2.253,4461.2,4460.4,0.02241951]
["bitfinex","ETHUSD",1759421505707,0.002,4462.1,4460.5,5.013016]
["bitfinex","ETHUSD",1759421505903,0.112,4461.8,4461.2,0.112]
["bitfinex","ETHUSD",1759421506105,0.002,4462.1,4461.5,0.112]
["bitfinex","ETHUSD",1759421506323,0.002,4462.1,4460.9,0.582833]
["bitfinex","ETHUSD",1759421506613,0.002,4462.1,4461.5,2.35339863]
["bitfinex","ETHUSD",1759421506924,0.002,4462.1,4461.5,14.94046063]
["bitfinex","ETHUSD",1759421507108,0.002,4462.1,4461.5,15.16266063]
["bitfinex","ETHUSD",1759421507283,0.002,4462.1,4461.5,15.94364428]
["bitfinex","ETHUSD",1759421507482,0.002,4462.1,4461.5,22.16444628]
["bitfinex","ETHUSD",1759421507679,3.37188198,4462.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1759421507881,3.37188198,4462.9,4462.4,10.07783232]
["bitfinex","ETHUSD",1759421508119,3.37188198,4462.9,4462.4,9.49239157]
["bitfinex","ETHUSD",1759421508426,3.37188198,4462.9,4462.4,0.58498658]
["bitfinex","ETHUSD",1759421508427,0.4333,4462.5,4462.4,0.58498658]
["bitfinex","ETHUSD",1759421508580,0.4333,4462.5,4460.6,0.58498658]
["bitfinex","ETHUSD",1759421508785,0.4333,4462.5,4460.8,2.24175035]
["bitfinex","ETHUSD",1759421509008,0.4333,4462.5,4461.0,2.4]
["bitfinex","ETHUSD",1759421509212,0.4333,4462.5,4461.1,5.5]
["bitfinex","ETHUSD",1759421509419,0.4415,4462.4,4461.0,2.431486]
["bitfinex","ETHUSD",1759421509615,2.24121893,4461.9,4460.8,2.590956]
["bitfinex","ETHUSD",1759421509804,2.24121893,4461.9,4460.6,9.06142334]
["bitfinex","ETHUSD",1759421510004,0.6336,4462.0,4460.7,7.115862]
["bitfinex","ETHUSD",1759421510212,2.24141443,4461.5,4460.2,0.58498658]
["bitfinex","ETHUSD",1759421510393,0.6336,4461.7,4459.3,0.2222]
["bitfinex","ETHUSD",1759421510394,0.72900144,4461.4,4460.3,5.730947]
["bitfinex","ETHUSD",1759421510593,0.4415,4461.4,4460.6,2.24184462]
["bitfinex","ETHUSD",1759421510823,0.6336,4461.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1759421511025,2.24131086,4461.7,4460.1,2.4]
["bitfinex","ETHUSD",1759421511227,0.31701,4461.8,4460.1,2.24208953]
["bitfinex","ETHUSD",1759421511429,2.24167037,4461.0,4459.8,2.6608]
["bitfinex","ETHUSD",1759421511724,0.4415,4461.2,4459.9,6.131581]
["bitfinex","ETHUSD",1759421511910,0.4415,4461.2,4460.0,5.55429252]
["bitfinex","ETHUSD",1759421512111,3.37188198,4462.9,4459.9,0.93245676]
["bitfinex","ETHUSD",1759421512112,0.4415,4461.9,4460.6,2.24183146]
["bitfinex","ETHUSD",1759421512318,0.4415,4461.9,4460.7,2.24178394]
["bitfinex","ETHUSD",1759421512514,0.4415,4461.9,4460.4,2.608]
["bitfinex","ETHUSD",1759421512691,2.24156998,4461.2,4459.8,4.64225301]
["bitfinex","ETHUSD",1759421512886,0.4415,4461.2,4459.9,2.92272396]
["bitfinex","ETHUSD",1759421513095,2.24176846,4460.8,4460.3,0.5]
["bitfinex","ETHUSD",1759421513289,0.4415,4460.7,4460.3,0.5]
["bitfinex","ETHUSD",1759421514030,2.24056384,4463.2,4460.3,0.5]
["bitfinex","ETHUSD",1759421514031,0.4415,4461.3,4460.3,0.5]
["bitfinex","ETHUSD",1759421514593,2.24167461,4461.0,4460.3,0.5]
["bitfinex","ETHUSD",1759421514894,2.24139435,4461.6,4460.4,0.02241951]
["bitfinex","ETHUSD",1759421515093,0.33164944,4461.5,4460.5,2.079719]
["bitfinex","ETHUSD",1759421515398,0.4415,4461.8,4460.6,0.0224185]
["bitfinex","ETHUSD",1759421515607,0.002,4462.1,4460.8,2.24175035]
["bitfinex","ETHUSD",1759421515793,0.002,4462.1,4460.9,13.482166]
["bitfinex","ETHUSD",1759421516142,0.002,4462.1,4460.7,2.4]
["bitfinex","ETHUSD",1759421516295,0.002,4462.1,4461.4,2.24144538]
["bitfinex","ETHUSD",1759421516641,0.002,4462.1,4461.5,2.31027]
["bitfinex","ETHUSD",1759421516856,0.002,4462.1,4461.6,0.02241348]
["bitfinex","ETHUSD",1759421517025,0.002,4462.1,4461.5,2.24135892]
["bitfinex","ETHUSD",1759421517221,0.002,4462.1,4461.6,3.29789748]
["bitfinex","ETHUSD",1759421517422,0.002,4462.1,4461.7,2.24129727]
["bitfinex","ETHUSD",1759421517610,0.002,4462.1,4461.5,0.44828757]
["bitfinex","ETHUSD",1759421517811,0.002,4462.1,4461.7,0.112]
["bitfinex","ETHUSD",1759421518064,0.002,4462.1,4461.7,2.35329625]
["bitfinex","ETHUSD",1759421518239,0.002,4462.1,4461.7,2.35329205]
["bitfinex","ETHUSD",1759421518539,0.002,4462.1,4461.8,0.02241247]
["bitfinex","ETHUSD",1759421518916,0.4415,4462.0,4461.3,0.02241499]
["bitfinex","ETHUSD",1759421519433,2.95111013,4462.0,4460.4,0.58498658]
["bitfinex","ETHUSD",1759421519633,0.70995677,4462.0,4460.5,2.4]
["bitfinex","ETHUSD",1759421519833,2.68265693,4462.0,4461.0,4.84764618]
["bitfinex","ETHUSD",1759421520033,2.68266981,4462.0,4461.1,2.24158905]
["bitfinex","ETHUSD",1759421520236,0.002,4462.1,4461.1,0.02241599]
["bitfinex","ETHUSD",1759421520546,0.002,4462.1,4461.7,2.24129444]
["bitfinex","ETHUSD",1759421520751,0.002,4462.1,4461.8,2.26366025]
["bitfinex","ETHUSD",1759421521045,0.002,4462.1,4461.9,2.24118216]
["bitfinex","ETHUSD",1759421521247,0.002,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1759421521447,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759421521624,0.002,4462.1,4462.0,4.88575893]
["bitfinex","ETHUSD",1759421521828,0.002,4462.1,4462.0,31.36484079]
["bitfinex","ETHUSD",1759421522014,0.002,4462.1,4462.0,37.59220019]
["bitfinex","ETHUSD",1759421523940,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759421524140,1e-08,4462.5,4462.4,37.82848372]
["bitfinex","ETHUSD",1759421524358,1e-08,4462.5,4462.4,37.46714657]
["bitfinex","ETHUSD",1759421524565,1e-08,4462.9,4462.6,2.24084614]
["bitfinex","ETHUSD",1759421524870,1e-08,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759421525173,1e-08,4462.9,4462.8,28.872478]
["bitfinex","ETHUSD",1759421525373,1e-08,4462.9,4462.8,7.546247]
["bitfinex","ETHUSD",1759421525668,1e-08,4462.9,4462.8,10.00919272]
["bitfinex","ETHUSD",1759421525868,1e-08,4462.9,4462.8,37.46894572]
["bitfinex","ETHUSD",1759421526084,1e-08,4462.9,4462.8,39.7465647]
["bitfinex","ETHUSD",1759421526240,3.43706122,4464.2,4463.0,2.2406453]
["bitfinex","ETHUSD",1759421526436,5.6448,4464.9,4464.1,2.24009318]
["bitfinex","ETHUSD",1759421526682,5.6448,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759421526882,5.6448,4464.9,4464.8,37.24674198]
["bitfinex","ETHUSD",1759421527197,5.6448,4464.9,4464.8,39.28796066]
["bitfinex","ETHUSD",1759421527344,1e-08,4465.4,4465.2,0.6336]
["bitfinex","ETHUSD",1759421527664,1e-08,4465.4,4465.3,17.40264018]
["bitfinex","ETHUSD",1759421527836,1e-08,4465.4,4465.3,37.24649118]
["bitfinex","ETHUSD",1759421528040,1e-08,4465.4,4465.3,7.24649118]
["bitfinex","ETHUSD",1759421528275,1e-08,4465.4,4465.3,8.19509729]
["bitfinex","ETHUSD",1759421528474,1e-08,4465.4,4465.3,38.19509729]
["bitfinex","ETHUSD",1759421528675,3.5257197,4466.7,4465.4,2.4]
["bitfinex","ETHUSD",1759421528879,3.5257197,4466.7,4466.6,0.112]
["bitfinex","ETHUSD",1759421529087,3.5257197,4466.7,4466.6,5.118]
["bitfinex","ETHUSD",1759421529285,3.5257197,4466.7,4466.6,5.006]
["bitfinex","ETHUSD",1759421529442,3.5257197,4466.7,4466.6,12.992396]
["bitfinex","ETHUSD",1759421529642,3.5257197,4466.7,4466.6,17.6467496]
["bitfinex","ETHUSD",1759421529851,3.5257197,4466.7,4466.6,19.88558898]
["bitfinex","ETHUSD",1759421530151,3.5257197,4466.7,4466.6,38.54407898]
["bitfinex","ETHUSD",1759421530351,3.5257197,4466.7,4466.6,35.93807898]
["bitfinex","ETHUSD",1759421530554,3.5257197,4466.7,4466.6,5.7673786]
["bitfinex","ETHUSD",1759421530876,3.5257197,4466.7,4466.6,6.697491]
["bitfinex","ETHUSD",1759421531056,3.9672197,4466.7,4466.6,2.623]
["bitfinex","ETHUSD",1759421531251,3.9672197,4466.7,4466.6,3.455744]
["bitfinex","ETHUSD",1759421531452,3.9672197,4466.7,4466.1,2.624]
["bitfinex","ETHUSD",1759421531654,3.5257197,4466.7,4466.2,7.341477]
["bitfinex","ETHUSD",1759421531873,3.5257197,4466.7,4466.2,5.46675]
["bitfinex","ETHUSD",1759421532078,0.4415,4466.6,4466.1,2.624]
["bitfinex","ETHUSD",1759421532257,0.4415,4466.5,4465.6,2.628]
["bitfinex","ETHUSD",1759421532463,0.4415,4466.6,4465.7,5.422346]
["bitfinex","ETHUSD",1759421532681,3.5257197,4466.7,4465.8,30.0]
["bitfinex","ETHUSD",1759421532869,3.5257197,4466.7,4465.8,32.27761898]
["bitfinex","ETHUSD",1759421533103,3.5257197,4466.7,4465.9,4.706105]
["bitfinex","ETHUSD",1759421533257,3.5257197,4466.7,4466.0,7.2671389]
["bitfinex","ETHUSD",1759421533469,3.5257197,4466.7,4466.2,2.4]
["bitfinex","ETHUSD",1759421533674,3.5257197,4466.7,4466.4,2.4]
["bitfinex","ETHUSD",1759421533892,3.5257197,4466.7,4466.6,2.4]
["bitfinex","ETHUSD",1759421534195,3.5257197,4466.7,4466.6,7.406351]
["bitfinex","ETHUSD",1759421534395,3.5257197,4466.7,4466.6,7.60737255]
["bitfinex","ETHUSD",1759421534570,3.5257197,4466.7,4466.6,35.22902155]
["bitfinex","ETHUSD",1759421534972,3.5277197,4466.7,4466.6,35.22902155]
["bitfinex","ETHUSD",1759421535178,3.5277197,4466.7,4466.6,37.50664053]
["bitfinex","ETHUSD",1759421535403,0.50035486,4466.8,4466.6,23.96113453]
["bitfinex","ETHUSD",1759421535705,0.50035486,4466.8,4466.7,3.1646]
["bitfinex","ETHUSD",1759421535870,0.50035486,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759421536202,0.50035486,4466.8,4466.7,4.63878926]
["bitfinex","ETHUSD",1759421536385,0.50035486,4466.8,4466.7,34.83969661]
["bitfinex","ETHUSD",1759421536588,0.50035486,4466.8,4466.7,37.11731559]
["bitfinex","ETHUSD",1759421536773,0.50035486,4466.8,4466.7,7.11731559]
["bitfinex","ETHUSD",1759421537122,0.50035486,4466.8,4466.7,4.83969661]
["bitfinex","ETHUSD",1759421537271,0.50035486,4466.8,4466.7,37.47469661]
["bitfinex","ETHUSD",1759421538563,0.50035486,4466.8,4466.7,31.62182235]
["bitfinex","ETHUSD",1759421538804,0.50035486,4466.8,4466.7,8.18995826]
["bitfinex","ETHUSD",1759421538989,0.50035486,4466.8,4466.7,7.27378926]
["bitfinex","ETHUSD",1759421539184,0.50035486,4466.8,4466.7,8.42568623]
["bitfinex","ETHUSD",1759421539438,0.50035486,4466.8,4466.7,36.09826686]
["bitfinex","ETHUSD",1759421539621,0.94015486,4466.8,4465.2,2.23953372]
["bitfinex","ETHUSD",1759421539952,0.4398,4466.7,4466.0,2.23912855]
["bitfinex","ETHUSD",1759421540100,0.4398,4466.7,4466.1,5.563976]
["bitfinex","ETHUSD",1759421540299,0.4398,4466.7,4465.9,2.635]
["bitfinex","ETHUSD",1759421540497,3.0748,4466.6,4464.5,2.23988606]
["bitfinex","ETHUSD",1759421540728,0.50035486,4466.8,4464.6,24.30576729]
["bitfinex","ETHUSD",1759421540729,2.23893963,4466.4,4464.6,24.30576729]
["bitfinex","ETHUSD",1759421540901,0.4398,4466.3,4464.8,2.4]
["bitfinex","ETHUSD",1759421541099,0.94015486,4466.8,4464.9,32.8358593]
["bitfinex","ETHUSD",1759421541301,0.94015486,4466.8,4464.6,2.68990883]
["bitfinex","ETHUSD",1759421541302,0.94015486,4466.8,4465.1,2.4]
["bitfinex","ETHUSD",1759421541503,0.94015486,4466.8,4465.3,2.4]
["bitfinex","ETHUSD",1759421541727,0.94015486,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759421541728,0.50035486,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759421541925,0.50035486,4466.8,4466.7,12.62846526]
["bitfinex","ETHUSD",1759421542127,0.50035486,4466.8,4466.7,25.90982601]
["bitfinex","ETHUSD",1759421542328,0.50035486,4466.8,4466.7,8.66582401]
["bitfinex","ETHUSD",1759421542527,0.50035486,4466.8,4466.7,9.75629994]
["bitfinex","ETHUSD",1759421542808,1.08675379,4468.0,4467.0,2.23860984]
["bitfinex","ETHUSD",1759421543044,1.08675379,4468.0,4467.3,2.23847716]
["bitfinex","ETHUSD",1759421543244,1.08675379,4468.0,4467.4,2.637]
["bitfinex","ETHUSD",1759421543447,1.08675379,4468.0,4467.5,5.18063788]
["bitfinex","ETHUSD",1759421543604,1.08675379,4468.0,4467.5,0.98191735]
["bitfinex","ETHUSD",1759421543803,1.08675379,4468.0,4467.7,2.23828627]
["bitfinex","ETHUSD",1759421544043,1.08675379,4468.0,4467.5,0.98191735]
["bitfinex","ETHUSD",1759421544044,1.08675379,4468.0,4467.5,3.38191735]
["bitfinex","ETHUSD",1759421544213,1.08675379,4468.0,4467.6,3.075272]
["bitfinex","ETHUSD",1759421544415,1.08675379,4468.0,4467.0,2.4]
["bitfinex","ETHUSD",1759421544750,1.08675379,4468.0,4467.1,0.20103317]
["bitfinex","ETHUSD",1759421544751,0.468,4467.9,4467.1,0.20103317]
["bitfinex","ETHUSD",1759421544918,1.08675379,4468.0,4467.2,5.853852]
["bitfinex","ETHUSD",1759421545120,0.468,4467.9,4466.5,2.637]
["bitfinex","ETHUSD",1759421545444,0.468,4467.8,4466.7,2.4]
["bitfinex","ETHUSD",1759421545670,1.55475379,4468.0,4466.8,8.76929405]
["bitfinex","ETHUSD",1759421545847,1.08675379,4468.0,4466.9,5.49894505]
["bitfinex","ETHUSD",1759421546044,0.468,4467.9,4467.0,0.20130205]
["bitfinex","ETHUSD",1759421546228,0.468,4467.9,4467.1,0.20130205]
["bitfinex","ETHUSD",1759421546550,0.468,4467.9,4467.2,0.20130205]
["bitfinex","ETHUSD",1759421546710,0.468,4467.9,4467.1,0.20130205]
["bitfinex","ETHUSD",1759421546929,0.468,4467.9,4467.2,4.06167505]
["bitfinex","ETHUSD",1759421547133,1.08675379,4468.0,4467.4,2.23843846]
["bitfinex","ETHUSD",1759421547363,1.08675379,4468.0,4467.5,0.20130205]
["bitfinex","ETHUSD",1759421547562,1.08675379,4468.0,4467.6,0.20130205]
["bitfinex","ETHUSD",1759421547737,1.08675379,4468.0,4467.7,0.20130205]
["bitfinex","ETHUSD",1759421547941,1.08675379,4468.0,4467.5,2.23838321]
["bitfinex","ETHUSD",1759421547942,1.08675379,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759421548141,1.08675379,4468.0,4467.9,15.65035105]
["bitfinex","ETHUSD",1759421548467,1.08675379,4468.0,4467.9,17.64459001]
["bitfinex","ETHUSD",1759421548632,1.08675379,4468.0,4467.9,15.46022101]
["bitfinex","ETHUSD",1759421549033,1.08675379,4468.0,4467.9,6.55403105]
["bitfinex","ETHUSD",1759421549238,1.08675379,4468.0,4467.9,5.70922205]
["bitfinex","ETHUSD",1759421549543,1.08675379,4468.0,4467.9,7.94741001]
["bitfinex","ETHUSD",1759421549863,0.7993,4470.0,4468.6,0.6336]
["bitfinex","ETHUSD",1759421550064,0.7993,4470.0,4469.6,4.63733667]
["bitfinex","ETHUSD",1759421550267,0.7993,4470.0,4469.8,4.74923656]
["bitfinex","ETHUSD",1759421550465,0.7993,4470.0,4469.8,34.83853861]
["bitfinex","ETHUSD",1759421550668,0.7993,4470.0,4469.8,37.74975759]
["bitfinex","ETHUSD",1759421550855,3.82813663,4471.8,4470.5,2.23688625]
["bitfinex","ETHUSD",1759421550856,1e-08,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759421551071,1e-08,4470.6,4470.5,7.4771883]
["bitfinex","ETHUSD",1759421551368,1e-08,4470.6,4470.5,2.60130205]
["bitfinex","ETHUSD",1759421552177,1e-08,4470.6,4470.5,0.20130205]
["bitfinex","ETHUSD",1759421552333,0.46800001,4470.6,4470.3,2.639]
["bitfinex","ETHUSD",1759421552536,0.46800001,4470.6,4469.9,2.638]
["bitfinex","ETHUSD",1759421552537,0.468,4470.5,4469.9,2.638]
["bitfinex","ETHUSD",1759421552757,1e-08,4470.6,4470.0,0.20178547]
["bitfinex","ETHUSD",1759421552758,2.23708641,4470.1,4470.0,0.20178547]
["bitfinex","ETHUSD",1759421552959,2.23708641,4470.1,4468.8,0.22420269]
["bitfinex","ETHUSD",1759421552960,0.73850864,4470.1,4468.8,0.22420269]
["bitfinex","ETHUSD",1759421553180,0.468,4470.5,4468.9,1.57282532]
["bitfinex","ETHUSD",1759421553472,0.002,4469.9,4469.0,0.20182532]
["bitfinex","ETHUSD",1759421553631,0.6336,4469.7,4467.9,0.10278016]
["bitfinex","ETHUSD",1759421553835,0.6336,4469.7,4467.8,0.58031259]
["bitfinex","ETHUSD",1759421553836,0.468,4469.6,4468.0,3.20065737]
["bitfinex","ETHUSD",1759421554044,0.468,4469.6,4467.2,2.285]
["bitfinex","ETHUSD",1759421554045,2.23795691,4468.4,4467.8,2.285]
["bitfinex","ETHUSD",1759421554275,2.327,4472.0,4467.7,2.637]
["bitfinex","ETHUSD",1759421554504,2.23788446,4468.6,4467.8,8.26554238]
["bitfinex","ETHUSD",1759421554671,0.468,4469.3,4467.9,27.043495]
["bitfinex","ETHUSD",1759421555195,2.23778883,4468.7,4467.9,26.6723]
["bitfinex","ETHUSD",1759421555405,0.468,4468.6,4467.3,0.80881259]
["bitfinex","ETHUSD",1759421555561,0.468,4468.6,4467.5,2.637]
["bitfinex","ETHUSD",1759421555894,0.468,4469.2,4467.6,28.800281]
["bitfinex","ETHUSD",1759421556099,0.6336,4469.5,4467.6,26.349782]
["bitfinex","ETHUSD",1759421556297,0.468,4469.4,4467.6,2.4]
["bitfinex","ETHUSD",1759421556471,0.468,4469.4,4467.7,6.84001388]
["bitfinex","ETHUSD",1759421556797,0.468,4469.4,4467.8,9.07401359]
["bitfinex","ETHUSD",1759421557003,0.468,4469.4,4467.9,7.552441]
["bitfinex","ETHUSD",1759421557160,0.73853436,4469.3,4467.9,2.636]
["bitfinex","ETHUSD",1759421557359,2.23797633,4468.4,4467.9,2.636]
["bitfinex","ETHUSD",1759421557604,2.70560486,4469.1,4468.1,2.4]
["bitfinex","ETHUSD",1759421557774,2.70560486,4469.1,4468.3,4.63795382]
["bitfinex","ETHUSD",1759421557775,0.468,4469.1,4468.3,4.63795382]
["bitfinex","ETHUSD",1759421557959,0.468,4469.1,4468.2,3.21531259]
["bitfinex","ETHUSD",1759421558295,0.468,4469.1,4468.2,2.635]
["bitfinex","ETHUSD",1759421558502,0.6336,4469.5,4467.9,0.58031259]
["bitfinex","ETHUSD",1759421558682,0.468,4469.0,4467.5,3.21531259]
["bitfinex","ETHUSD",1759421558999,2.23797856,4468.4,4467.5,2.635]
["bitfinex","ETHUSD",1759421559291,0.468,4468.9,4467.6,0.34438126]
["bitfinex","ETHUSD",1759421559663,0.6336,4468.8,4467.6,0.34438126]
["bitfinex","ETHUSD",1759421559863,0.6336,4468.8,4467.3,0.80881259]
["bitfinex","ETHUSD",1759421559864,2.23814012,4468.0,4467.3,0.2285]
["bitfinex","ETHUSD",1759421560062,2.23820117,4467.9,4467.3,0.2285]
["bitfinex","ETHUSD",1759421560296,3.2686,4469.2,4467.3,0.2285]
["bitfinex","ETHUSD",1759421560297,2.23839794,4467.5,4467.3,0.2285]
["bitfinex","ETHUSD",1759421560597,2.23839794,4467.5,4466.6,0.001]
["bitfinex","ETHUSD",1759421560598,0.468,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1759421560773,0.58,4467.4,4466.6,0.001]
["bitfinex","ETHUSD",1759421561094,0.6336,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759421561302,0.468,4467.4,4466.6,0.001]
["bitfinex","ETHUSD",1759421561476,0.468,4467.9,4466.7,3.607533]
["bitfinex","ETHUSD",1759421561795,0.468,4467.9,4466.8,0.6242533]
["bitfinex","ETHUSD",1759421562028,0.468,4467.9,4467.1,0.58031259]
["bitfinex","ETHUSD",1759421562301,0.468,4467.9,4467.1,2.4]
["bitfinex","ETHUSD",1759421562302,2.23824361,4467.8,4467.1,2.4]
["bitfinex","ETHUSD",1759421562471,0.468,4468.5,4467.0,3.21431259]
["bitfinex","ETHUSD",1759421562673,0.002,4469.9,4467.2,2.4]
["bitfinex","ETHUSD",1759421562872,0.002,4469.9,4467.4,2.4]
["bitfinex","ETHUSD",1759421562873,0.468,4469.1,4467.4,2.4]
["bitfinex","ETHUSD",1759421563079,0.002,4469.9,4467.7,0.58031259]
["bitfinex","ETHUSD",1759421563302,0.468,4469.7,4468.2,0.58031259]
["bitfinex","ETHUSD",1759421563505,2.23745346,4469.4,4468.3,3.21331259]
["bitfinex","ETHUSD",1759421563675,2.23754855,4469.2,4468.4,0.32133126]
["bitfinex","ETHUSD",1759421564106,0.468,4469.7,4468.4,0.32133126]
["bitfinex","ETHUSD",1759421564310,0.468,4469.7,4468.5,10.59165]
["bitfinex","ETHUSD",1759421564470,0.468,4469.7,4468.4,0.32133126]
["bitfinex","ETHUSD",1759421564670,2.23751653,4469.3,4468.1,3.21231259]
["bitfinex","ETHUSD",1759421564909,0.468,4469.2,4468.1,2.632]
["bitfinex","ETHUSD",1759421565207,0.002,4469.9,4468.1,2.632]
["bitfinex","ETHUSD",1759421565208,2.23790832,4468.5,4468.1,2.632]
["bitfinex","ETHUSD",1759421565375,0.468,4469.1,4468.2,0.02238037]
["bitfinex","ETHUSD",1759421565721,0.468,4469.1,4468.2,0.22605679]
["bitfinex","ETHUSD",1759421565906,2.23763705,4469.0,4467.7,2.632]
["bitfinex","ETHUSD",1759421566110,2.632,4469.5,4467.4,0.58031259]
["bitfinex","ETHUSD",1759421566111,0.468,4468.9,4467.4,0.58031259]
["bitfinex","ETHUSD",1759421566305,2.23816928,4468.0,4467.2,3.21231259]
["bitfinex","ETHUSD",1759421566602,2.23829301,4467.7,4467.2,2.632]
["bitfinex","ETHUSD",1759421566811,0.468,4467.7,4467.2,2.632]
["bitfinex","ETHUSD",1759421566976,2.2379876,4468.3,4467.2,2.632]
["bitfinex","ETHUSD",1759421567176,0.468,4468.4,4467.2,2.632]
["bitfinex","ETHUSD",1759421567377,2.23822396,4467.9,4467.2,2.632]
["bitfinex","ETHUSD",1759421567600,2.23822396,4467.9,4467.3,0.28558488]
["bitfinex","ETHUSD",1759421567809,2.23823953,4467.8,4467.3,0.2632]
["bitfinex","ETHUSD",1759421567982,0.468,4468.8,4467.3,0.2632]
["bitfinex","ETHUSD",1759421568293,0.468,4468.8,4467.4,2.726535]
["bitfinex","ETHUSD",1759421568477,0.468,4468.8,4467.3,0.2632]
["bitfinex","ETHUSD",1759421568674,2.23790734,4468.5,4467.4,6.50941164]
["bitfinex","ETHUSD",1759421568919,0.468,4468.7,4467.4,6.50941164]
["bitfinex","ETHUSD",1759421568920,0.468,4468.7,4467.4,0.34755126]
["bitfinex","ETHUSD",1759421569089,0.468,4468.7,4467.4,2.629]
["bitfinex","ETHUSD",1759421569284,0.468,4468.6,4467.2,0.58031259]
["bitfinex","ETHUSD",1759421569509,0.468,4468.6,4466.7,2.63]
["bitfinex","ETHUSD",1759421569510,2.2384401,4467.4,4466.7,2.63]
["bitfinex","ETHUSD",1759421569716,0.4555,4467.9,4466.7,33.21031259]
["bitfinex","ETHUSD",1759421569889,0.4555,4468.3,4466.7,3.21031259]
["bitfinex","ETHUSD",1759421570089,0.4555,4468.3,4466.8,0.32113126]
["bitfinex","ETHUSD",1759421570296,2.23858632,4467.2,4466.8,0.34351865]
["bitfinex","ETHUSD",1759421570490,2.629,4469.1,4466.8,0.34351865]
["bitfinex","ETHUSD",1759421570491,2.2386389,4467.0,4466.8,0.32113126]
["bitfinex","ETHUSD",1759421570719,2.629,4468.0,4466.6,0.001]
["bitfinex","ETHUSD",1759421570720,0.4555,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759421570892,0.4555,4468.0,4466.6,0.001]
["bitfinex","ETHUSD",1759421571094,0.4555,4468.5,4467.2,2.23848914]
["bitfinex","ETHUSD",1759421571329,0.4555,4469.1,4467.4,2.23843846]
["bitfinex","ETHUSD",1759421571530,0.4555,4469.1,4467.3,10.028476]
["bitfinex","ETHUSD",1759421571531,0.4555,4469.0,4467.5,4.72033045]
["bitfinex","ETHUSD",1759421571828,0.4555,4469.0,4467.8,2.23818839]
["bitfinex","ETHUSD",1759421572028,0.4555,4469.0,4467.4,0.58031259]
["bitfinex","ETHUSD",1759421572029,0.4555,4469.0,4468.4,0.112]
["bitfinex","ETHUSD",1759421572233,0.112,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759421572534,2.34958768,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759421572734,2.23948875,4469.3,4468.5,2.4896]
["bitfinex","ETHUSD",1759421573039,0.002,4469.3,4468.8,0.112]
["bitfinex","ETHUSD",1759421573331,2.23778268,4468.8,4468.0,0.58031259]
["bitfinex","ETHUSD",1759421573540,2.23758698,4469.1,4468.3,0.112]
["bitfinex","ETHUSD",1759421573721,0.5675,4469.2,4467.9,2.23818338]
["bitfinex","ETHUSD",1759421573889,0.5675,4469.2,4468.6,0.112]
["bitfinex","ETHUSD",1759421574094,0.5675,4469.2,4467.9,0.112]
["bitfinex","ETHUSD",1759421574095,2.23796732,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1759421574329,2.23798156,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1759421574533,2.23818231,4468.0,4467.4,2.627]
["bitfinex","ETHUSD",1759421574796,2.35012838,4468.1,4467.0,0.58031259]
["bitfinex","ETHUSD",1759421575025,0.112,4468.1,4467.3,0.112]
["bitfinex","ETHUSD",1759421575223,2.23788923,4468.5,4467.1,0.112]
["bitfinex","ETHUSD",1759421575224,2.3503214,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1759421575396,2.23853925,4467.2,4466.7,0.58031259]
["bitfinex","ETHUSD",1759421575598,0.4555,4467.6,4466.8,4.334839]
["bitfinex","ETHUSD",1759421575822,2.23848944,4467.3,4466.8,2.610839]
["bitfinex","ETHUSD",1759421576136,2.35043253,4467.5,4466.7,0.112]
["bitfinex","ETHUSD",1759421576435,2.35043253,4467.5,4466.2,0.001]
["bitfinex","ETHUSD",1759421576436,2.23868902,4466.9,4466.2,0.001]
["bitfinex","ETHUSD",1759421576604,2.23839142,4467.5,4466.2,0.001]
["bitfinex","ETHUSD",1759421576935,0.112,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1759421577156,2.23878926,4466.7,4466.3,0.112]
["bitfinex","ETHUSD",1759421577357,2.69428926,4466.7,4466.2,0.001]
["bitfinex","ETHUSD",1759421577866,2.61908926,4466.7,4466.2,0.001]
["bitfinex","ETHUSD",1759421578012,2.23898976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759421578223,2.35098976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759421578412,2.80648976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759421578609,3.44008976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759421578829,3.44008976,4466.3,4463.4,0.2031]
["bitfinex","ETHUSD",1759421578830,0.6336,4466.2,4463.8,0.58031259]
["bitfinex","ETHUSD",1759421579058,0.112,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759421579232,2.23970366,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1759421579553,0.112,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759421579755,2.35165026,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759421579912,2.23974054,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1759421580113,2.35164553,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759421580360,2.735,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759421580544,2.735,4465.0,4462.5,0.58031259]
["bitfinex","ETHUSD",1759421580545,0.112,4464.4,4462.5,0.58031259]
["bitfinex","ETHUSD",1759421580768,0.6336,4464.2,4461.8,2.24124792]
["bitfinex","ETHUSD",1759421581044,2.23977996,4464.8,4461.5,2.24135633]
["bitfinex","ETHUSD",1759421581045,0.6336,4464.0,4461.9,8.357321]
["bitfinex","ETHUSD",1759421581353,0.4555,4464.7,4462.4,0.58031259]
["bitfinex","ETHUSD",1759421581561,2.23979214,4464.7,4462.6,2.4]
["bitfinex","ETHUSD",1759421581759,2.23979214,4464.7,4462.5,30.80682155]
["bitfinex","ETHUSD",1759421581760,0.6336,4465.0,4463.1,2.24057712]
["bitfinex","ETHUSD",1759421581966,0.6336,4465.4,4463.3,2.4]
["bitfinex","ETHUSD",1759421582261,0.981,4465.4,4464.3,2.23995227]
["bitfinex","ETHUSD",1759421582453,2.328,4467.6,4463.5,2.4]
["bitfinex","ETHUSD",1759421582454,2.624,4466.0,4464.4,0.02239942]
["bitfinex","ETHUSD",1759421582645,0.4555,4465.9,4463.9,2.4]
["bitfinex","ETHUSD",1759421582844,0.001,4467.8,4464.2,0.02240043]
["bitfinex","ETHUSD",1759421582845,0.41,4466.4,4464.2,0.02240043]
["bitfinex","ETHUSD",1759421583046,0.4555,4466.3,4464.4,2.4]
["bitfinex","ETHUSD",1759421583356,0.6336,4466.1,4464.0,0.53803126]
["bitfinex","ETHUSD",1759421583562,0.4555,4466.2,4463.7,0.58031259]
["bitfinex","ETHUSD",1759421583563,2.23929889,4465.7,4464.2,2.240043]
["bitfinex","ETHUSD",1759421583760,0.6336,4465.5,4463.6,0.58031259]
["bitfinex","ETHUSD",1759421583931,0.6336,4465.3,4463.7,2.924854]
["bitfinex","ETHUSD",1759421584139,0.6336,4465.3,4463.4,2.624]
["bitfinex","ETHUSD",1759421584140,0.6336,4465.2,4463.4,2.624]
["bitfinex","ETHUSD",1759421584355,0.6336,4465.0,4463.5,2.862643]
["bitfinex","ETHUSD",1759421584576,2.23922867,4465.9,4464.3,2.23999263]
["bitfinex","ETHUSD",1759421584577,2.69473598,4465.9,4464.3,2.23999263]
["bitfinex","ETHUSD",1759421584888,2.23848857,4467.3,4463.6,0.4986643]
["bitfinex","ETHUSD",1759421584889,2.23955135,4465.2,4463.6,0.4986643]
["bitfinex","ETHUSD",1759421585043,3.0795,4465.8,4463.6,0.4986643]
["bitfinex","ETHUSD",1759421585044,1.0891,4465.8,4464.1,2.24007348]
["bitfinex","ETHUSD",1759421585243,1.0891,4465.8,4464.2,13.35621335]
["bitfinex","ETHUSD",1759421585443,3.0795,4465.8,4464.3,10.04298192]
["bitfinex","ETHUSD",1759421585657,2.624,4465.9,4464.4,2.51403842]
["bitfinex","ETHUSD",1759421585882,0.4555,4466.8,4464.8,2.23974173]
["bitfinex","ETHUSD",1759421586047,0.4555,4466.8,4465.0,2.4]
["bitfinex","ETHUSD",1759421586241,0.4555,4466.8,4465.4,2.23942702]
["bitfinex","ETHUSD",1759421586485,0.434,4467.3,4465.5,2.2209939]
["bitfinex","ETHUSD",1759421586690,0.4555,4467.0,4465.0,2.623]
["bitfinex","ETHUSD",1759421586893,0.4555,4466.9,4465.1,6.84924639]
["bitfinex","ETHUSD",1759421587188,0.4555,4466.9,4465.3,2.4]
["bitfinex","ETHUSD",1759421587390,0.4555,4467.5,4465.5,2.4]
["bitfinex","ETHUSD",1759421587593,0.001,4467.8,4465.7,2.4]
["bitfinex","ETHUSD",1759421587882,0.001,4467.8,4466.1,2.23909003]
["bitfinex","ETHUSD",1759421588088,0.001,4467.8,4466.3,2.4]
["bitfinex","ETHUSD",1759421588326,0.001,4467.8,4467.3,2.23844216]
["bitfinex","ETHUSD",1759421588496,0.001,4467.8,4467.3,2.23847822]
["bitfinex","ETHUSD",1759421588645,0.001,4467.8,4467.4,0.02238438]
["bitfinex","ETHUSD",1759421588851,0.001,4467.8,4466.8,2.6041]
["bitfinex","ETHUSD",1759421589094,0.001,4467.8,4466.9,10.792033]
["bitfinex","ETHUSD",1759421589300,0.001,4467.8,4467.0,2.4]
["bitfinex","ETHUSD",1759421589445,0.001,4467.8,4466.7,3.20331259]
["bitfinex","ETHUSD",1759421589446,0.001,4467.8,4466.8,2.4]
["bitfinex","ETHUSD",1759421590011,0.001,4467.8,4466.9,3.75251989]
["bitfinex","ETHUSD",1759421590301,0.001,4467.8,4466.7,2.8271]
["bitfinex","ETHUSD",1759421590461,0.001,4467.8,4466.8,2.811638]
["bitfinex","ETHUSD",1759421590664,0.001,4467.8,4466.9,2.4]
["bitfinex","ETHUSD",1759421590898,0.001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759421591102,0.001,4467.8,4467.7,29.58979095]
["bitfinex","ETHUSD",1759421591301,0.001,4467.8,4467.7,34.991022]
["bitfinex","ETHUSD",1759421591565,0.001,4467.8,4467.7,7.46438815]
["bitfinex","ETHUSD",1759421591799,0.001,4467.8,4467.3,0.58298673]
["bitfinex","ETHUSD",1759421592124,0.001,4467.8,4467.4,26.57144]
["bitfinex","ETHUSD",1759421592312,0.001,4467.8,4467.6,2.23829418]
["bitfinex","ETHUSD",1759421592516,0.001,4467.8,4467.7,3.168488]
["bitfinex","ETHUSD",1759421592816,0.001,4467.8,4467.7,3.930586]
["bitfinex","ETHUSD",1759421593020,0.001,4467.8,4467.5,5.993277]
["bitfinex","ETHUSD",1759421593183,0.001,4467.8,4467.4,8.23850653]
["bitfinex","ETHUSD",1759421593526,0.001,4467.8,4467.5,5.977414]
["bitfinex","ETHUSD",1759421593683,0.001,4467.8,4467.2,2.622]
["bitfinex","ETHUSD",1759421593879,2.23834195,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759421594103,0.2239342,4467.5,4466.7,2.62]
["bitfinex","ETHUSD",1759421594415,0.6336,4467.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421594619,2.23853604,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759421594815,0.001,4467.8,4466.8,2.2386939]
["bitfinex","ETHUSD",1759421595019,0.001,4467.8,4466.6,0.001]
["bitfinex","ETHUSD",1759421595203,0.001,4467.8,4466.7,3.890257]
["bitfinex","ETHUSD",1759421595515,0.001,4467.8,4466.7,4.7812827]
["bitfinex","ETHUSD",1759421595728,0.001,4467.8,4466.8,5.442609]
["bitfinex","ETHUSD",1759421595909,0.001,4467.8,4466.6,0.001]
["bitfinex","ETHUSD",1759421596215,2.23869208,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759421596417,2.23875038,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759421596617,0.4555,4467.4,4466.6,0.001]
["bitfinex","ETHUSD",1759421596915,0.4555,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421597216,0.6336,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759421597417,2.69428926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421598317,3.32788926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421598915,5.94488926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421599121,4.56578206,4468.8,4466.6,0.001]
["bitfinex","ETHUSD",1759421599122,0.4555,4467.9,4466.6,0.001]
["bitfinex","ETHUSD",1759421599329,2.2383778,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759421599645,2.23925098,4467.8,4466.7,4.25604908]
["bitfinex","ETHUSD",1759421599646,2.23829337,4467.7,4466.7,4.25604908]
["bitfinex","ETHUSD",1759421599844,0.001,4467.8,4466.7,0.88959854]
["bitfinex","ETHUSD",1759421600047,0.001,4467.8,4466.8,17.100067]
["bitfinex","ETHUSD",1759421600245,0.001,4467.8,4467.0,2.23863016]
["bitfinex","ETHUSD",1759421600446,0.001,4467.8,4466.9,2.23865588]
["bitfinex","ETHUSD",1759421600634,0.112,4467.7,4467.1,0.112]
["bitfinex","ETHUSD",1759421601037,2.23849985,4467.3,4466.6,0.001]
["bitfinex","ETHUSD",1759421601213,2.87193825,4467.6,4466.6,0.001]
["bitfinex","ETHUSD",1759421601214,0.112,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759421601413,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421601655,2.68758926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421601834,3.32118926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421602957,6.04918926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421603125,6.87797771,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421604027,9.27797771,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421604212,9.27697771,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421604552,6.05901231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421604737,2.24961231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421604941,0.01082305,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421605163,2.24961231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421605345,2.71021231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421605653,6.45370288,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421606318,3.83870288,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421606647,6.45270288,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421606818,3.83870288,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421607161,0.01082305,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421610238,0.01082305,4466.7,4466.6,10.527184]
["bitfinex","ETHUSD",1759421610437,0.01082305,4466.7,4466.6,8.508727]
["bitfinex","ETHUSD",1759421610631,0.01082305,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421610836,2.24961231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421611065,0.01082305,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421611248,2.24961231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421611983,4.05394436,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421612147,3.59334436,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421612471,6.66794436,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421612834,5.95781231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421613040,3.34381231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421613261,5.95681231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421614272,3.34381231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421614460,5.95581231,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421614681,6.77526436,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421614982,6.88726436,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421616096,6.88626436,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759421616850,2.87258976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759421617051,2.23974487,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759421617290,2.23986571,4464.6,4464.3,10.19094]
["bitfinex","ETHUSD",1759421617468,2.611,4465.0,4464.2,0.40551382]
["bitfinex","ETHUSD",1759421617469,2.23979214,4464.7,4464.2,0.29351382]
["bitfinex","ETHUSD",1759421617662,0.112,4464.5,4463.9,0.112]
["bitfinex","ETHUSD",1759421617859,0.112,4465.0,4464.3,2.3519779]
["bitfinex","ETHUSD",1759421618097,2.23924235,4465.8,4464.4,6.706192]
["bitfinex","ETHUSD",1759421618418,0.4606,4466.6,4464.6,2.4]
["bitfinex","ETHUSD",1759421618419,2.611,4466.0,4464.6,2.4]
["bitfinex","ETHUSD",1759421618583,2.2392828,4465.8,4464.9,2.2396504]
["bitfinex","ETHUSD",1759421618788,2.612,4466.1,4465.2,2.23949361]
["bitfinex","ETHUSD",1759421619003,2.612,4466.1,4465.0,0.2061]
["bitfinex","ETHUSD",1759421619315,2.23919882,4465.9,4465.0,2.44573219]
["bitfinex","ETHUSD",1759421619619,2.23919882,4465.9,4465.1,2.70813672]
["bitfinex","ETHUSD",1759421619816,2.23943253,4465.5,4465.1,0.46854615]
["bitfinex","ETHUSD",1759421620020,0.4606,4466.2,4465.0,2.23963456]
["bitfinex","ETHUSD",1759421620316,0.01082305,4466.7,4465.1,14.11120923]
["bitfinex","ETHUSD",1759421620317,2.23915077,4466.0,4465.1,14.11120923]
["bitfinex","ETHUSD",1759421620483,2.23915077,4466.0,4464.7,2.98298673]
["bitfinex","ETHUSD",1759421620484,2.23943787,4465.5,4464.7,2.98298673]
["bitfinex","ETHUSD",1759421620690,2.23924044,4465.8,4464.6,2.98298673]
["bitfinex","ETHUSD",1759421620883,2.23924044,4465.8,4464.3,3.38564151]
["bitfinex","ETHUSD",1759421620884,2.23963039,4465.1,4464.5,0.58298673]
["bitfinex","ETHUSD",1759421621124,2.23964525,4465.0,4464.5,0.86086697]
["bitfinex","ETHUSD",1759421621320,2.23970417,4464.9,4464.5,0.86086697]
["bitfinex","ETHUSD",1759421621485,2.23951075,4465.3,4464.3,3.19498673]
["bitfinex","ETHUSD",1759421621692,2.23981461,4464.7,4463.9,0.58298673]
["bitfinex","ETHUSD",1759421621921,2.23981461,4464.7,4464.0,2.983588]
["bitfinex","ETHUSD",1759421622150,2.23959149,4465.1,4464.0,2.983588]
["bitfinex","ETHUSD",1759421622321,2.23990168,4464.5,4464.0,2.983588]
["bitfinex","ETHUSD",1759421622499,2.2393879,4465.6,4463.9,2.892606]
["bitfinex","ETHUSD",1759421622688,2.23944103,4465.4,4464.2,2.240043]
["bitfinex","ETHUSD",1759421622891,0.6336,4465.8,4464.3,8.303892]
["bitfinex","ETHUSD",1759421623089,2.23934073,4465.6,4464.2,10.840836]
["bitfinex","ETHUSD",1759421623384,0.6336,4465.8,4464.2,8.56964873]
["bitfinex","ETHUSD",1759421623385,2.23959373,4465.1,4464.2,8.56964873]
["bitfinex","ETHUSD",1759421623590,2.23959373,4465.1,4464.3,7.9214018]
["bitfinex","ETHUSD",1759421623791,2.609,4465.7,4464.4,9.24900569]
["bitfinex","ETHUSD",1759421624023,2.23954676,4465.2,4464.3,2.82297558]
["bitfinex","ETHUSD",1759421624195,2.23950283,4465.3,4464.4,14.98453605]
["bitfinex","ETHUSD",1759421624396,2.2395519,4465.2,4464.4,1.80136611]
["bitfinex","ETHUSD",1759421624589,2.2395519,4465.2,4464.3,2.82293837]
["bitfinex","ETHUSD",1759421624789,2.23964965,4465.0,4464.4,10.54108]
["bitfinex","ETHUSD",1759421624990,2.23959057,4465.2,4464.4,10.54108]
["bitfinex","ETHUSD",1759421625318,2.23966634,4465.0,4464.4,10.54108]
["bitfinex","ETHUSD",1759421625521,2.23959206,4465.1,4464.5,2.548862]
["bitfinex","ETHUSD",1759421625701,2.23959206,4465.1,4464.3,2.82295582]
["bitfinex","ETHUSD",1759421625901,2.23959206,4465.1,4464.4,9.827071]
["bitfinex","ETHUSD",1759421626308,2.23964553,4465.0,4464.4,9.827071]
["bitfinex","ETHUSD",1759421626516,0.6336,4465.5,4464.2,0.58298673]
["bitfinex","ETHUSD",1759421626829,0.6336,4465.3,4464.2,0.58298673]
["bitfinex","ETHUSD",1759421627027,2.23954134,4465.2,4464.2,0.58298673]
["bitfinex","ETHUSD",1759421627234,2.23972519,4464.9,4464.2,0.58298673]
["bitfinex","ETHUSD",1759421627439,2.606,4465.0,4464.1,0.58298673]
["bitfinex","ETHUSD",1759421627606,2.23999389,4464.3,4464.0,0.58298673]
["bitfinex","ETHUSD",1759421627813,2.23999389,4464.3,4463.8,0.58298673]
["bitfinex","ETHUSD",1759421628133,2.606,4465.0,4463.7,2.98298673]
["bitfinex","ETHUSD",1759421628134,2.23989596,4464.5,4463.7,2.98298673]
["bitfinex","ETHUSD",1759421628295,2.24009318,4464.1,4463.7,3.61974955]
["bitfinex","ETHUSD",1759421628630,2.24019947,4463.9,4463.7,3.61974955]
["bitfinex","ETHUSD",1759421628794,2.81284373,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759421628998,0.112,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759421629194,0.4606,4464.9,4463.6,0.001]
["bitfinex","ETHUSD",1759421629195,2.6001,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759421629391,0.112,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421629606,2.24014336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421629827,2.79524336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421630129,3.42884336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421630315,3.36213218,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421630517,0.112,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421630995,2.35214336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421631395,2.79524336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421632406,5.40024336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421632613,4.95614336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421632810,0.112,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421633013,2.35214336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421633963,5.39824336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421634330,6.79567207,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421634652,2.98574336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1759421634818,4.95514336,4464.0,4462.5,2.4]
["bitfinex","ETHUSD",1759421635027,0.6336,4462.8,4461.7,0.77364151]
["bitfinex","ETHUSD",1759421635241,0.6336,4462.6,4460.5,0.001]
["bitfinex","ETHUSD",1759421635458,0.4588304,4464.0,4461.1,3.099697]
["bitfinex","ETHUSD",1759421635621,0.4588304,4464.0,4460.8,0.172]
["bitfinex","ETHUSD",1759421635622,2.605,4463.9,4461.2,20.13841749]
["bitfinex","ETHUSD",1759421635821,0.6336,4463.7,4461.3,19.706038]
["bitfinex","ETHUSD",1759421636073,0.6336,4463.4,4461.8,2.24123663]
["bitfinex","ETHUSD",1759421636363,2.24056272,4463.2,4461.9,3.51693263]
["bitfinex","ETHUSD",1759421636666,0.6336,4463.1,4462.0,2.054717]
["bitfinex","ETHUSD",1759421636823,2.24068522,4463.0,4462.0,2.054717]
["bitfinex","ETHUSD",1759421637019,2.24074742,4462.8,4462.1,0.49221097]
["bitfinex","ETHUSD",1759421637339,2.607,4463.3,4462.2,5.50689617]
["bitfinex","ETHUSD",1759421637523,2.24065603,4463.0,4462.3,3.179639]
["bitfinex","ETHUSD",1759421637724,2.24065603,4463.0,4462.4,0.4698]
["bitfinex","ETHUSD",1759421638056,1.0767,4464.1,4462.4,4.720971]
["bitfinex","ETHUSD",1759421638221,4.84627432,4463.8,4462.3,4.732434]
["bitfinex","ETHUSD",1759421638421,5.59922609,4463.8,4462.3,2.85733892]
["bitfinex","ETHUSD",1759421638656,2.24080377,4462.7,4462.3,0.80853392]
["bitfinex","ETHUSD",1759421638834,2.24080468,4462.7,4462.3,0.4698]
["bitfinex","ETHUSD",1759421639034,2.24079259,4462.8,4462.3,0.4698]
["bitfinex","ETHUSD",1759421639332,2.2404445,4463.4,4462.3,0.4698]
["bitfinex","ETHUSD",1759421639533,3.35895177,4463.8,4461.0,0.001]
["bitfinex","ETHUSD",1759421639534,2.2405951,4463.1,4461.4,0.4698]
["bitfinex","ETHUSD",1759421639735,0.6336,4463.2,4461.4,2.606]
["bitfinex","ETHUSD",1759421639736,0.6336,4462.7,4461.4,2.606]
["bitfinex","ETHUSD",1759421639952,0.6336,4462.8,4461.0,0.001]
["bitfinex","ETHUSD",1759421640144,2.24129642,4461.8,4461.0,0.001]
["bitfinex","ETHUSD",1759421640347,2.606,4462.5,4461.0,0.001]
["bitfinex","ETHUSD",1759421640564,2.24143395,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759421640762,0.6336,4462.4,4461.1,2.522834]
["bitfinex","ETHUSD",1759421641130,2.24144025,4461.5,4461.0,0.30868]
["bitfinex","ETHUSD",1759421641360,2.87457115,4462.4,4461.0,0.30868]
["bitfinex","ETHUSD",1759421641669,2.24109874,4462.1,4461.1,4.410832]
["bitfinex","ETHUSD",1759421641869,2.605,4462.8,4461.2,17.51305]
["bitfinex","ETHUSD",1759421642079,0.4431,4462.9,4461.3,1.829153]
["bitfinex","ETHUSD",1759421642238,0.4431,4463.5,4461.4,12.875919]
["bitfinex","ETHUSD",1759421642426,2.381,4463.4,4461.5,11.972204]
["bitfinex","ETHUSD",1759421642631,2.24109976,4462.1,4461.6,6.42786252]
["bitfinex","ETHUSD",1759421642843,2.24105408,4462.2,4461.7,2.4991]
["bitfinex","ETHUSD",1759421643051,0.72551,4463.3,4461.8,0.4698]
["bitfinex","ETHUSD",1759421643229,2.4,4463.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421643552,2.24065418,4463.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421643764,2.24065418,4463.0,4461.0,0.4708]
["bitfinex","ETHUSD",1759421643765,2.24125565,4461.8,4461.0,0.4708]
["bitfinex","ETHUSD",1759421644062,2.24118391,4462.0,4461.1,2.149676]
["bitfinex","ETHUSD",1759421644266,0.4431,4462.7,4461.1,2.430682]
["bitfinex","ETHUSD",1759421644455,2.608,4462.6,4461.2,0.2901482]
["bitfinex","ETHUSD",1759421644700,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421645191,2.7966996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421645530,3.4302996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421645934,2.7966996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421646135,4.9625996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421646343,0.112,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421646573,0.4431,4462.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421646782,2.24134996,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1759421646945,0.112,4461.7,4461.1,0.112]
["bitfinex","ETHUSD",1759421647139,0.112,4461.7,4461.2,0.02241549]
["bitfinex","ETHUSD",1759421647453,2.24116169,4462.0,4461.5,0.112]
["bitfinex","ETHUSD",1759421647642,0.112,4462.1,4461.6,0.4698]
["bitfinex","ETHUSD",1759421647843,2.24131743,4461.7,4461.5,0.112]
["bitfinex","ETHUSD",1759421648070,2.24144978,4461.4,4461.0,0.22527607]
["bitfinex","ETHUSD",1759421648272,2.35344978,4461.4,4461.1,0.27242761]
["bitfinex","ETHUSD",1759421648681,2.609,4462.3,4461.2,0.49221549]
["bitfinex","ETHUSD",1759421648891,0.112,4461.7,4461.2,0.49221549]
["bitfinex","ETHUSD",1759421649060,2.68390344,4462.7,4461.3,2.71126715]
["bitfinex","ETHUSD",1759421649061,2.24111372,4462.1,4461.3,2.71126715]
["bitfinex","ETHUSD",1759421649249,0.112,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1759421649455,0.112,4462.0,4461.5,0.02241398]
["bitfinex","ETHUSD",1759421649689,0.112,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1759421649989,2.24110052,4462.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421650149,2.24154997,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421650354,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421650780,0.112,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421651092,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421651657,2.6846996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421652397,3.3182996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421652755,4.8505996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421652981,5.2936996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421653181,5.9272996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421653874,3.3182996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421654078,10.60491858,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421654587,7.99591858,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421654774,10.60391858,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421654957,5.7182996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421655292,8.3262996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421655463,5.7182996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421655797,8.3262996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421656193,5.0846996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421656393,8.42432132,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421656599,6.02432132,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421656795,5.58122132,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421657181,2.97422132,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421657501,4.8485996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421658003,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421659478,4.49480464,4464.0,4461.0,0.4644]
["bitfinex","ETHUSD",1759421659479,2.24114266,4462.1,4461.0,0.4644]
["bitfinex","ETHUSD",1759421659688,2.607,4462.0,4461.0,0.4644]
["bitfinex","ETHUSD",1759421659895,0.2609,4462.5,4461.0,0.4644]
["bitfinex","ETHUSD",1759421660101,2.24145161,4461.4,4461.0,0.4644]
["bitfinex","ETHUSD",1759421660405,4.84820124,4461.9,4461.0,0.001]
["bitfinex","ETHUSD",1759421660706,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421661069,2.6911996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421661274,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421661583,2.3535996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421661793,2.8031996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421661994,4.2018703,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421662375,6.6018703,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421662575,9.2078703,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421663606,9.2068703,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421664672,9.0948703,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421664908,5.8562703,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421665104,4.8455996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421665814,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421666906,2.24150741,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421666907,2.604,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421667230,2.604,4461.7,4461.0,0.456]
["bitfinex","ETHUSD",1759421667403,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421668576,2.603,4461.3,4461.0,0.456]
["bitfinex","ETHUSD",1759421668807,2.24155247,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421669008,2.24155247,4461.2,4461.0,0.456]
["bitfinex","ETHUSD",1759421669213,2.24145281,4461.4,4461.0,0.456]
["bitfinex","ETHUSD",1759421669214,0.3137392,4462.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421669402,2.24159073,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421669597,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421670177,2.24114746,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421670379,2.24155112,4461.2,4461.0,0.456]
["bitfinex","ETHUSD",1759421670591,2.402,4462.4,4461.1,0.455]
["bitfinex","ETHUSD",1759421670592,2.602,4461.5,4461.1,0.455]
["bitfinex","ETHUSD",1759421670789,2.24139863,4461.5,4461.2,0.455]
["bitfinex","ETHUSD",1759421671019,2.24159185,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421671220,2.601,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1759421671521,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421671724,2.24155468,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421672033,2.24153996,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421672199,2.24145237,4461.4,4461.1,0.455]
["bitfinex","ETHUSD",1759421672404,2.6,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1759421672602,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421674315,0.4705,4462.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421674516,2.24156263,4461.2,4461.0,0.456]
["bitfinex","ETHUSD",1759421674747,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421674922,0.112,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759421675328,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421675940,2.6,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759421676233,2.35345629,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421676432,0.112,4461.6,4461.0,0.113]
["bitfinex","ETHUSD",1759421677107,0.112,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1759421677300,2.24151547,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421677832,0.112,4461.6,4461.1,0.455]
["bitfinex","ETHUSD",1759421678033,0.112,4462.1,4461.4,0.112]
["bitfinex","ETHUSD",1759421678235,0.112,4462.3,4461.5,21.750195]
["bitfinex","ETHUSD",1759421678569,0.002,4462.9,4462.3,3.036685]
["bitfinex","ETHUSD",1759421678841,0.002,4462.9,4461.7,20.09743751]
["bitfinex","ETHUSD",1759421679019,0.002,4462.9,4462.2,2.24102741]
["bitfinex","ETHUSD",1759421679224,0.002,4462.9,4462.3,20.46285]
["bitfinex","ETHUSD",1759421679410,0.002,4462.9,4462.3,14.99934479]
["bitfinex","ETHUSD",1759421679611,0.002,4462.9,4462.3,17.74835227]
["bitfinex","ETHUSD",1759421680539,0.002,4462.9,4462.3,2.43904148]
["bitfinex","ETHUSD",1759421680845,0.002,4462.9,4462.3,0.455]
["bitfinex","ETHUSD",1759421681145,0.002,4462.9,4462.3,2.71840675]
["bitfinex","ETHUSD",1759421681516,0.002,4462.9,4462.3,23.05660575]
["bitfinex","ETHUSD",1759421681820,0.002,4462.9,4462.3,9.24467179]
["bitfinex","ETHUSD",1759421682029,0.002,4462.9,4462.3,5.00783079]
["bitfinex","ETHUSD",1759421682227,0.002,4462.9,4462.3,5.99272261]
["bitfinex","ETHUSD",1759421682746,0.002,4462.9,4462.3,19.25116161]
["bitfinex","ETHUSD",1759421682945,0.002,4462.9,4462.3,13.69316861]
["bitfinex","ETHUSD",1759421683255,0.002,4462.9,4462.3,7.40311961]
["bitfinex","ETHUSD",1759421683826,0.002,4462.9,4462.3,3.68088861]
["bitfinex","ETHUSD",1759421684020,0.002,4462.9,4462.3,22.80317961]
["bitfinex","ETHUSD",1759421684248,0.002,4462.9,4462.3,23.04191461]
["bitfinex","ETHUSD",1759421684557,2.24159741,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421684852,2.2415061,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421685028,0.4705,4461.9,4461.0,0.001]
["bitfinex","ETHUSD",1759421685228,2.24155065,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421685430,1.00146384,4461.9,4461.0,0.001]
["bitfinex","ETHUSD",1759421685657,2.24157369,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421685960,1.00146384,4461.9,4461.0,0.001]
["bitfinex","ETHUSD",1759421686161,2.7120996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421688459,2.8240996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421688661,3.33066051,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421689942,2.86016051,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421690559,0.112,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421690724,2.3535996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421691140,0.112,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421691473,0.112,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421692159,0.002,4462.4,4461.2,2.35354756]
["bitfinex","ETHUSD",1759421692160,0.112,4461.9,4461.2,2.35354756]
["bitfinex","ETHUSD",1759421692362,0.112,4461.9,4461.5,2.24135126]
["bitfinex","ETHUSD",1759421692570,0.112,4461.9,4461.6,18.17456457]
["bitfinex","ETHUSD",1759421692769,0.002,4462.4,4461.7,2.08373]
["bitfinex","ETHUSD",1759421693059,2.24115547,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759421693435,0.112,4462.2,4461.3,2.596]
["bitfinex","ETHUSD",1759421693646,2.24154017,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421693948,2.24152954,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421694979,2.595,4462.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421694980,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421695859,2.6952996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421696270,0.4537,4463.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421696466,0.4537,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421696668,3.0487,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421696865,2.24151533,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1759421697076,3.0487,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421697579,0.4537,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421697949,2.24134752,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1759421698284,0.75847,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421698285,2.24137759,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1759421698490,2.24148924,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421699049,2.2414063,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759421699251,0.75847,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1759421699474,2.24141064,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1759421699671,0.75847,4462.0,4461.1,3.455261]
["bitfinex","ETHUSD",1759421699873,2.24135324,4461.6,4461.1,3.455261]
["bitfinex","ETHUSD",1759421700072,2.241569,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1759421700276,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421700783,2.6952996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421701194,0.4537,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1759421701399,0.4537,4462.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421701554,2.24114746,4462.0,4461.2,2.24152335]
["bitfinex","ETHUSD",1759421701753,2.24108595,4462.2,4461.4,2.24142727]
["bitfinex","ETHUSD",1759421702073,0.002,4462.3,4461.5,2.632649]
["bitfinex","ETHUSD",1759421702388,2.24106913,4462.2,4461.4,2.24143053]
["bitfinex","ETHUSD",1759421702592,0.002,4462.3,4461.5,2.152244]
["bitfinex","ETHUSD",1759421702769,0.002,4462.3,4461.0,4.83464567]
["bitfinex","ETHUSD",1759421702770,2.24125192,4461.8,4461.0,4.83464567]
["bitfinex","ETHUSD",1759421702949,2.24125192,4461.8,4461.1,3.772902]
["bitfinex","ETHUSD",1759421703157,0.002,4462.3,4461.3,2.24149232]
["bitfinex","ETHUSD",1759421703356,0.002,4462.3,4461.4,8.587146]
["bitfinex","ETHUSD",1759421703677,0.112,4462.1,4461.5,0.112]
["bitfinex","ETHUSD",1759421704493,0.002,4462.3,4461.6,9.81365548]
["bitfinex","ETHUSD",1759421704674,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759421704988,0.002,4462.3,4462.0,0.112]
["bitfinex","ETHUSD",1759421705190,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759421705377,0.002,4462.3,4462.2,17.29170201]
["bitfinex","ETHUSD",1759421705553,0.002,4462.3,4462.2,19.74337626]
["bitfinex","ETHUSD",1759421706268,0.002,4462.3,4462.2,34.69272126]
["bitfinex","ETHUSD",1759421706466,0.002,4462.3,4462.2,35.28034288]
["bitfinex","ETHUSD",1759421706665,0.002,4462.3,4462.2,37.31722126]
["bitfinex","ETHUSD",1759421706867,1e-08,4462.4,4462.3,4.86549679]
["bitfinex","ETHUSD",1759421707165,0.002,4462.9,4462.3,4.86549679]
["bitfinex","ETHUSD",1759421707166,1e-08,4462.9,4462.8,2.46524572]
["bitfinex","ETHUSD",1759421707366,1e-08,4462.9,4462.8,32.46524572]
["bitfinex","ETHUSD",1759421707571,1e-08,4462.9,4462.8,33.02014572]
["bitfinex","ETHUSD",1759421708360,1e-08,4462.9,4462.8,36.78348876]
["bitfinex","ETHUSD",1759421708572,0.002,4464.7,4464.1,2.24009318]
["bitfinex","ETHUSD",1759421708775,0.002,4464.7,4464.1,15.69047711]
["bitfinex","ETHUSD",1759421709001,0.002,4464.7,4464.1,38.37366555]
["bitfinex","ETHUSD",1759421709205,0.002,4464.7,4464.1,38.47975937]
["bitfinex","ETHUSD",1759421709405,0.002,4464.7,4464.1,37.895087]
["bitfinex","ETHUSD",1759421709709,0.002,4464.7,4464.1,39.90386125]
["bitfinex","ETHUSD",1759421710819,0.002,4464.7,4464.1,6.78643825]
["bitfinex","ETHUSD",1759421710981,0.002,4464.7,4464.1,8.110962]
["bitfinex","ETHUSD",1759421711321,0.002,4464.7,4464.1,10.35105518]
["bitfinex","ETHUSD",1759421711611,0.002,4464.7,4464.1,7.78799318]
["bitfinex","ETHUSD",1759421711808,0.002,4464.7,4464.1,37.78799318]
["bitfinex","ETHUSD",1759421713112,0.002,4464.7,4464.1,34.87860618]
["bitfinex","ETHUSD",1759421713406,0.002,4464.7,4464.1,40.06561216]
["bitfinex","ETHUSD",1759421714705,0.002,4464.7,4464.1,37.01585016]
["bitfinex","ETHUSD",1759421714906,0.002,4464.7,4464.1,34.70567616]
["bitfinex","ETHUSD",1759421715204,0.002,4464.7,4464.1,11.66048416]
["bitfinex","ETHUSD",1759421715593,0.002,4464.7,4464.1,9.62271216]
["bitfinex","ETHUSD",1759421715797,0.002,4464.7,4464.1,32.06720916]
["bitfinex","ETHUSD",1759421716000,0.002,4464.7,4464.1,39.07168416]
["bitfinex","ETHUSD",1759421716530,0.002,4464.7,4464.1,40.06561216]
["bitfinex","ETHUSD",1759421716876,0.002,4464.7,4464.1,30.88317516]
["bitfinex","ETHUSD",1759421717106,0.002,4464.7,4464.1,28.12379716]
["bitfinex","ETHUSD",1759421717290,0.002,4464.7,4464.1,15.74537216]
["bitfinex","ETHUSD",1759421717496,0.002,4464.7,4464.1,34.62599716]
["bitfinex","ETHUSD",1759421717695,0.002,4464.7,4464.1,34.11799716]
["bitfinex","ETHUSD",1759421718712,2.2392507,4465.8,4464.9,2.23964318]
["bitfinex","ETHUSD",1759421718909,0.33592507,4465.7,4465.0,2.591]
["bitfinex","ETHUSD",1759421719208,0.112,4465.7,4465.1,6.65196834]
["bitfinex","ETHUSD",1759421719417,2.23934609,4465.6,4465.0,2.703]
["bitfinex","ETHUSD",1759421719581,2.23934073,4465.6,4465.0,2.703]
["bitfinex","ETHUSD",1759421720511,2.23939104,4465.5,4465.0,2.703]
["bitfinex","ETHUSD",1759421720809,2.23949464,4465.3,4464.7,2.589]
["bitfinex","ETHUSD",1759421721013,0.4316,4465.3,4464.7,2.589]
["bitfinex","ETHUSD",1759421721531,0.4316,4465.3,4464.8,2.171453]
["bitfinex","ETHUSD",1759421721733,2.41282305,4466.7,4464.7,2.589]
["bitfinex","ETHUSD",1759421721734,0.4316,4465.2,4464.7,2.589]
["bitfinex","ETHUSD",1759421721893,0.4316,4465.2,4464.8,4.29157865]
["bitfinex","ETHUSD",1759421722222,0.4316,4465.1,4464.7,2.589]
["bitfinex","ETHUSD",1759421722420,0.4316,4465.0,4464.7,2.589]
["bitfinex","ETHUSD",1759421722621,2.23974198,4464.8,4462.8,0.23534991]
["bitfinex","ETHUSD",1759421722824,2.23992205,4464.5,4462.9,3.793805]
["bitfinex","ETHUSD",1759421723023,2.24015473,4464.0,4463.0,2.588]
["bitfinex","ETHUSD",1759421723190,0.4316,4463.9,4463.0,4.82863804]
["bitfinex","ETHUSD",1759421723390,0.4316,4463.8,4463.0,4.82863552]
["bitfinex","ETHUSD",1759421723639,0.4316,4463.8,4463.1,5.33613016]
["bitfinex","ETHUSD",1759421723841,0.4557,4464.0,4463.2,5.0439419]
["bitfinex","ETHUSD",1759421724004,0.6336,4464.9,4463.1,0.48286355]
["bitfinex","ETHUSD",1759421724204,2.24028311,4463.8,4463.0,2.588]
["bitfinex","ETHUSD",1759421724429,0.4557,4464.3,4463.1,5.05413847]
["bitfinex","ETHUSD",1759421724629,0.4557,4464.7,4463.2,3.83944244]
["bitfinex","ETHUSD",1759421724839,0.4557,4464.7,4463.4,2.2404445]
["bitfinex","ETHUSD",1759421725039,0.4557,4464.6,4463.1,0.2588]
["bitfinex","ETHUSD",1759421725207,2.23989248,4464.5,4463.2,8.505903]
["bitfinex","ETHUSD",1759421725408,0.4557,4464.6,4463.5,2.24039133]
["bitfinex","ETHUSD",1759421725603,0.4557,4464.6,4463.6,7.12141032]
["bitfinex","ETHUSD",1759421725808,0.6336,4465.6,4463.7,8.603734]
["bitfinex","ETHUSD",1759421726124,0.6336,4465.6,4462.8,2.4]
["bitfinex","ETHUSD",1759421726125,0.4557,4465.5,4463.8,17.66954943]
["bitfinex","ETHUSD",1759421726330,2.23970365,4464.9,4463.9,15.35675194]
["bitfinex","ETHUSD",1759421726509,2.23979706,4464.7,4464.0,4.33930075]
["bitfinex","ETHUSD",1759421726711,2.23984154,4464.7,4464.0,2.24012966]
["bitfinex","ETHUSD",1759421726935,0.4557,4464.8,4464.1,2.1871]
["bitfinex","ETHUSD",1759421727106,0.4557,4464.8,4464.1,2.137054]
["bitfinex","ETHUSD",1759421727307,0.4557,4465.3,4464.0,2.50316543]
["bitfinex","ETHUSD",1759421727543,2.69511199,4465.5,4464.1,17.68437054]
["bitfinex","ETHUSD",1759421727748,2.69511199,4465.5,4464.2,9.054646]
["bitfinex","ETHUSD",1759421727749,0.4557,4465.5,4464.2,9.054646]
["bitfinex","ETHUSD",1759421727955,0.4557,4465.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1759421728119,0.4557,4465.5,4464.3,2.589]
["bitfinex","ETHUSD",1759421728325,0.4557,4465.5,4464.4,0.35653165]
["bitfinex","ETHUSD",1759421728627,0.4557,4465.5,4464.3,2.589]
["bitfinex","ETHUSD",1759421728831,2.23967968,4465.0,4464.4,3.353432]
["bitfinex","ETHUSD",1759421729033,2.23944613,4465.4,4464.6,2.23982255]
["bitfinex","ETHUSD",1759421729232,2.23959217,4465.1,4464.7,7.8004]
["bitfinex","ETHUSD",1759421729541,2.23959217,4465.1,4463.5,2.24038974]
["bitfinex","ETHUSD",1759421729542,0.4557,4465.0,4464.8,2.589]
["bitfinex","ETHUSD",1759421729734,0.4557,4464.9,4464.8,2.589]
["bitfinex","ETHUSD",1759421730117,0.4557,4465.5,4464.8,2.589]
["bitfinex","ETHUSD",1759421730718,0.112,4464.9,4464.5,2.589]
["bitfinex","ETHUSD",1759421731011,2.23979775,4464.7,4464.5,2.589]
["bitfinex","ETHUSD",1759421731216,0.112,4464.9,4464.5,2.589]
["bitfinex","ETHUSD",1759421731217,2.69554231,4464.6,4464.5,2.589]
["bitfinex","ETHUSD",1759421731417,2.69554231,4464.6,4463.8,2.24020551]
["bitfinex","ETHUSD",1759421731618,0.112,4464.6,4463.9,2.701]
["bitfinex","ETHUSD",1759421731916,0.112,4464.6,4464.1,2.24008662]
["bitfinex","ETHUSD",1759421732131,0.112,4464.6,4464.0,2.2401055]
["bitfinex","ETHUSD",1759421732329,0.4557,4465.0,4464.0,2.71979735]
["bitfinex","ETHUSD",1759421732533,0.4557,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759421732534,2.8073444,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759421732752,0.112,4465.0,4464.4,4.94093551]
["bitfinex","ETHUSD",1759421733127,0.112,4465.0,4464.4,2.701]
["bitfinex","ETHUSD",1759421733320,0.112,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759421733514,0.112,4464.7,4464.4,2.588]
["bitfinex","ETHUSD",1759421733739,0.112,4465.1,4464.4,2.7]
["bitfinex","ETHUSD",1759421733945,0.112,4465.1,4464.5,2.23989248]
["bitfinex","ETHUSD",1759421734143,4.82699607,4466.3,4464.6,4.76005942]
["bitfinex","ETHUSD",1759421734329,0.112,4465.4,4464.7,14.904985]
["bitfinex","ETHUSD",1759421734532,0.112,4465.4,4464.8,2.588]
["bitfinex","ETHUSD",1759421734731,2.23949076,4465.4,4464.8,2.588]
["bitfinex","ETHUSD",1759421735052,2.35149076,4465.4,4464.8,2.7]
["bitfinex","ETHUSD",1759421735258,0.112,4465.4,4464.8,2.7]
["bitfinex","ETHUSD",1759421735446,0.112,4465.4,4464.8,4.93973358]
["bitfinex","ETHUSD",1759421735646,0.112,4465.4,4464.8,2.7]
["bitfinex","ETHUSD",1759421736020,0.112,4465.4,4464.8,2.588]
["bitfinex","ETHUSD",1759421736227,2.35145075,4465.4,4464.8,2.588]
["bitfinex","ETHUSD",1759421736648,0.4557,4465.3,4464.8,2.588]
["bitfinex","ETHUSD",1759421736849,2.23983043,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1759421737049,2.23974198,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759421737258,0.2351742,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759421737759,2.47493455,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759421737960,0.4557,4465.3,4464.5,0.001]
["bitfinex","ETHUSD",1759421738187,2.2394076,4465.5,4464.6,5.099972]
["bitfinex","ETHUSD",1759421738470,0.002,4465.6,4464.8,2.23973281]
["bitfinex","ETHUSD",1759421738672,2.23944334,4465.4,4464.6,3.0561]
["bitfinex","ETHUSD",1759421738837,2.23944334,4465.4,4464.7,2.733308]
["bitfinex","ETHUSD",1759421739038,2.24138876,4465.6,4464.7,4.97309192]
["bitfinex","ETHUSD",1759421739262,0.002,4465.6,4464.7,1.44740185]
["bitfinex","ETHUSD",1759421739462,0.002,4465.6,4464.9,2.23965066]
["bitfinex","ETHUSD",1759421739635,0.002,4465.6,4465.0,4.8296311]
["bitfinex","ETHUSD",1759421740034,0.002,4465.6,4465.0,2.59]
["bitfinex","ETHUSD",1759421740442,2.24135668,4465.6,4465.0,2.59]
["bitfinex","ETHUSD",1759421740780,0.002,4465.6,4465.0,2.59]
["bitfinex","ETHUSD",1759421741072,0.002,4465.6,4465.0,4.82959833]
["bitfinex","ETHUSD",1759421741472,0.002,4465.6,4465.0,2.59]
["bitfinex","ETHUSD",1759421741632,2.24134452,4465.6,4465.0,2.59]
["bitfinex","ETHUSD",1759421741836,2.23939342,4465.5,4465.0,2.59]
["bitfinex","ETHUSD",1759421742173,0.002,4465.6,4465.0,2.59]
["bitfinex","ETHUSD",1759421742546,2.23948866,4465.4,4465.0,2.59]
["bitfinex","ETHUSD",1759421742877,0.4557,4465.4,4465.0,2.59]
["bitfinex","ETHUSD",1759421743074,0.4557,4465.4,4464.7,2.59]
["bitfinex","ETHUSD",1759421743243,0.002,4465.6,4464.7,2.59]
["bitfinex","ETHUSD",1759421743445,0.002,4465.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421743446,0.4557,4465.5,4464.5,0.001]
["bitfinex","ETHUSD",1759421743773,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421744464,2.23978421,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759421744637,0.4557,4465.5,4464.5,0.001]
["bitfinex","ETHUSD",1759421744836,0.93882931,4465.5,4464.5,0.001]
["bitfinex","ETHUSD",1759421745037,2.23942995,4465.5,4464.6,8.63338596]
["bitfinex","ETHUSD",1759421745334,2.24134367,4465.6,4464.7,5.14463992]
["bitfinex","ETHUSD",1759421745532,0.002,4465.6,4464.9,2.23969181]
["bitfinex","ETHUSD",1759421745739,0.002,4465.6,4464.9,2.59]
["bitfinex","ETHUSD",1759421746134,0.4557,4465.5,4464.5,0.001]
["bitfinex","ETHUSD",1759421746536,0.30477,4465.4,4464.5,0.001]
["bitfinex","ETHUSD",1759421746766,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421747136,2.69554231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421747633,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421747850,2.35184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421748050,2.80754231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421748336,2.85657225,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421748531,0.4557,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759421748761,2.35184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421749167,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421749668,2.78534231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421750166,3.2878509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421752273,5.8768509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421752973,5.8758509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421753834,8.2758509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421754139,5.6878509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421754438,5.4423509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421754747,5.8748509,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421754946,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421755365,0.112,4464.6,4464.5,0.4539]
["bitfinex","ETHUSD",1759421755673,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421756182,5.26134231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421756846,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421758138,4.82684231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421758445,0.002,4466.5,4464.5,0.4539]
["bitfinex","ETHUSD",1759421758446,2.23975576,4464.8,4464.5,0.4539]
["bitfinex","ETHUSD",1759421758867,2.23980911,4464.7,4464.5,0.4539]
["bitfinex","ETHUSD",1759421759069,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421759571,2.67334231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421760885,5.07334231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421761345,7.66034231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421761547,8.10015441,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421761784,9.13414496,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421761954,9.76774496,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759421762152,0.6336,4464.3,4463.6,1e-08]
["bitfinex","ETHUSD",1759421762498,2.4,4464.1,4463.6,1e-08]
["bitfinex","ETHUSD",1759421762791,2.24029392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421762971,4.64029392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421763292,7.66079392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421764072,2.24029392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421764388,7.66079392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421764559,8.70075553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421764949,8.69975553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421765275,6.11375553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421765475,8.69975553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421766082,8.81175553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421766357,9.44535553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421766708,9.44435553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421767013,6.22575553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421767292,3.39225553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421767494,2.35229392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421767695,4.93729392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421768091,2.35229392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421768294,2.35229392,4463.7,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421768473,0.112,4463.7,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421768895,4.93829392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421769099,5.65614553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421769781,3.07014553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421770018,5.65614553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421770313,6.08964553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421770615,5.65614553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421770790,3.07014553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421770991,5.65614553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421771704,3.07014553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421772017,5.65514553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421772584,3.07014553,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421772798,0.112,4463.7,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421773115,3.47129392,4463.7,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421773492,0.112,4463.7,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421773696,2.23944103,4465.4,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421773900,0.112,4463.9,4463.6,0.45290001]
["bitfinex","ETHUSD",1759421774415,0.112,4463.9,4463.7,0.4529]
["bitfinex","ETHUSD",1759421774784,0.112,4463.9,4463.8,0.4529]
["bitfinex","ETHUSD",1759421775195,0.112,4464.4,4463.9,7.504]
["bitfinex","ETHUSD",1759421775397,2.23904608,4466.2,4464.0,12.58522043]
["bitfinex","ETHUSD",1759421775613,0.112,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759421775816,0.112,4465.0,4464.4,0.4529]
["bitfinex","ETHUSD",1759421776901,0.112,4465.0,4464.6,2.23979687]
["bitfinex","ETHUSD",1759421777097,0.112,4465.0,4464.7,2.840536]
["bitfinex","ETHUSD",1759421777298,0.112,4465.0,4464.7,0.4529]
["bitfinex","ETHUSD",1759421777508,0.002,4465.6,4464.7,2.69268134]
["bitfinex","ETHUSD",1759421777509,0.112,4465.3,4464.7,2.69268134]
["bitfinex","ETHUSD",1759421777712,0.112,4465.3,4464.7,2.23978134]
["bitfinex","ETHUSD",1759421778017,0.112,4465.3,4464.8,2.69262845]
["bitfinex","ETHUSD",1759421778221,0.112,4465.3,4464.9,9.26577191]
["bitfinex","ETHUSD",1759421778420,0.002,4465.6,4465.4,2.23943013]
["bitfinex","ETHUSD",1759421778636,0.002,4465.6,4465.1,0.112]
["bitfinex","ETHUSD",1759421778934,0.002,4465.6,4465.5,2.35139088]
["bitfinex","ETHUSD",1759421779115,0.002,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1759421779435,0.002,4465.6,4465.5,0.5649]
["bitfinex","ETHUSD",1759421779728,0.002,4465.6,4464.8,0.28046285]
["bitfinex","ETHUSD",1759421779729,0.002,4465.6,4465.0,0.5609]
["bitfinex","ETHUSD",1759421779890,0.002,4465.6,4465.1,2.503044]
["bitfinex","ETHUSD",1759421780086,2.24134763,4465.6,4465.1,2.503044]
["bitfinex","ETHUSD",1759421780328,0.002,4465.6,4465.2,0.4489]
["bitfinex","ETHUSD",1759421780525,0.002,4465.6,4465.0,0.112]
["bitfinex","ETHUSD",1759421780526,0.002,4465.6,4465.3,2.71077753]
["bitfinex","ETHUSD",1759421780717,0.002,4465.6,4465.4,0.38307775]
["bitfinex","ETHUSD",1759421780897,0.002,4465.6,4464.3,0.5832233]
["bitfinex","ETHUSD",1759421781222,0.002,4465.6,4465.4,0.4489]
["bitfinex","ETHUSD",1759421781631,2.24135035,4465.6,4464.9,0.4489]
["bitfinex","ETHUSD",1759421781832,2.24135035,4465.6,4465.0,5.668633]
["bitfinex","ETHUSD",1759421781993,2.23943186,4465.5,4465.1,2.499982]
["bitfinex","ETHUSD",1759421782296,0.002,4465.6,4464.1,0.5832233]
["bitfinex","ETHUSD",1759421782297,0.114,4465.6,4465.2,0.4489]
["bitfinex","ETHUSD",1759421782619,0.114,4465.6,4465.3,10.412656]
["bitfinex","ETHUSD",1759421782811,0.002,4465.6,4465.4,0.4489]
["bitfinex","ETHUSD",1759421782990,0.002,4465.6,4465.5,7.64088088]
["bitfinex","ETHUSD",1759421783499,0.002,4465.6,4465.5,8.08978088]
["bitfinex","ETHUSD",1759421783716,0.002,4465.6,4465.5,16.67580072]
["bitfinex","ETHUSD",1759421784043,0.002,4465.6,4465.5,19.07580072]
["bitfinex","ETHUSD",1759421784351,0.002,4465.6,4465.5,19.18780072]
["bitfinex","ETHUSD",1759421784842,0.002,4465.6,4465.5,36.24441572]
["bitfinex","ETHUSD",1759421785736,0.002,4465.6,4465.5,36.87801572]
["bitfinex","ETHUSD",1759421786039,0.002,4465.6,4465.5,10.49252872]
["bitfinex","ETHUSD",1759421786248,0.002,4465.6,4465.5,3.84441572]
["bitfinex","ETHUSD",1759421786405,0.002,4465.6,4465.5,5.36567588]
["bitfinex","ETHUSD",1759421786607,0.002,4465.6,4465.5,2.80029088]
["bitfinex","ETHUSD",1759421787136,0.002,4465.6,4465.5,5.98987988]
["bitfinex","ETHUSD",1759421787855,0.002,4465.6,4465.5,7.86594888]
["bitfinex","ETHUSD",1759421788006,0.002,4465.6,4465.5,9.13469074]
["bitfinex","ETHUSD",1759421788611,0.002,4465.6,4465.5,4.06903274]
["bitfinex","ETHUSD",1759421788917,0.002,4465.6,4465.5,2.80029088]
["bitfinex","ETHUSD",1759421789318,0.002,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1759421789840,0.002,4465.6,4465.4,2.582]
["bitfinex","ETHUSD",1759421790009,0.4603,4465.5,4465.0,0.112]
["bitfinex","ETHUSD",1759421790210,0.4603,4465.4,4464.6,2.582]
["bitfinex","ETHUSD",1759421790410,0.4603,4465.4,4464.2,2.582]
["bitfinex","ETHUSD",1759421790641,0.73046769,4465.4,4464.3,6.42731383]
["bitfinex","ETHUSD",1759421790841,0.4603,4465.4,4464.4,2.884217]
["bitfinex","ETHUSD",1759421791041,0.002,4465.6,4464.3,2.890107]
["bitfinex","ETHUSD",1759421791213,2.23949568,4465.3,4464.5,2.68214742]
["bitfinex","ETHUSD",1759421791413,2.23949568,4465.3,4464.6,5.54464]
["bitfinex","ETHUSD",1759421791646,0.002,4465.6,4464.7,4.8217915]
["bitfinex","ETHUSD",1759421791842,2.23944972,4465.4,4464.8,5.276379]
["bitfinex","ETHUSD",1759421792041,2.23949253,4465.3,4464.7,2.582]
["bitfinex","ETHUSD",1759421792240,2.23949253,4465.3,4464.8,2.396566]
["bitfinex","ETHUSD",1759421792443,2.23942701,4465.5,4464.8,2.396566]
["bitfinex","ETHUSD",1759421792746,0.002,4465.6,4464.7,2.582]
["bitfinex","ETHUSD",1759421792949,0.22412414,4465.5,4464.8,2.218999]
["bitfinex","ETHUSD",1759421793147,2.24134924,4465.6,4464.7,5.26404539]
["bitfinex","ETHUSD",1759421793148,0.002,4465.6,4464.7,5.26404539]
["bitfinex","ETHUSD",1759421793350,0.002,4465.6,4464.8,2.415318]
["bitfinex","ETHUSD",1759421793548,0.002,4465.6,4464.7,2.582]
["bitfinex","ETHUSD",1759421793549,2.24134884,4465.6,4464.7,2.582]
["bitfinex","ETHUSD",1759421793858,2.23957862,4465.2,4464.7,2.582]
["bitfinex","ETHUSD",1759421794152,2.69973524,4465.5,4464.7,2.582]
["bitfinex","ETHUSD",1759421794153,2.23959226,4465.1,4464.7,2.582]
["bitfinex","ETHUSD",1759421794362,0.27017352,4465.4,4464.7,2.582]
["bitfinex","ETHUSD",1759421794517,2.23974198,4464.8,4464.7,2.582]
["bitfinex","ETHUSD",1759421794714,2.23949118,4465.3,4464.7,2.582]
["bitfinex","ETHUSD",1759421794915,0.002,4465.6,4464.3,2.582]
["bitfinex","ETHUSD",1759421795231,2.23994265,4464.4,4464.3,2.582]
["bitfinex","ETHUSD",1759421795629,2.582,4465.2,4463.6,1e-08]
["bitfinex","ETHUSD",1759421795854,2.24025146,4463.8,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796040,0.4603,4464.4,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796225,2.23999283,4464.3,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796552,0.4603,4464.4,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796553,2.24025461,4463.8,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796716,0.4603,4464.4,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796717,2.24019551,4463.9,4463.6,1e-08]
["bitfinex","ETHUSD",1759421796921,2.2402512,4463.8,4463.6,1e-08]
["bitfinex","ETHUSD",1759421797120,2.24029392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421797554,0.4603,4464.3,4463.6,1e-08]
["bitfinex","ETHUSD",1759421797864,2.24029392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421798235,2.24024657,4463.8,4463.6,1e-08]
["bitfinex","ETHUSD",1759421798423,2.70059392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421798623,2.24009318,4464.1,4463.6,1e-08]
["bitfinex","ETHUSD",1759421798828,0.27002303,4464.2,4463.6,1e-08]
["bitfinex","ETHUSD",1759421798829,2.51007615,4464.2,4463.6,1e-08]
["bitfinex","ETHUSD",1759421799028,2.24029392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421799542,2.70059392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421800428,2.81259392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421801229,0.112,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421801445,0.4603,4464.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421801446,2.582,4465.0,4463.7,2.2402524]
["bitfinex","ETHUSD",1759421801649,2.23992897,4464.5,4463.7,0.26825524]
["bitfinex","ETHUSD",1759421801969,2.582,4465.0,4463.7,0.26825524]
["bitfinex","ETHUSD",1759421801970,2.23983923,4464.7,4463.7,2.2402766]
["bitfinex","ETHUSD",1759421802142,2.2400485,4464.2,4463.6,0.44230001]
["bitfinex","ETHUSD",1759421803138,3.0423,4464.9,4463.7,2.083433]
["bitfinex","ETHUSD",1759421803139,2.23998226,4464.4,4463.7,2.083433]
["bitfinex","ETHUSD",1759421803326,0.4603,4465.3,4463.7,2.7969153]
["bitfinex","ETHUSD",1759421803542,2.23985449,4464.6,4463.6,2.68260143]
["bitfinex","ETHUSD",1759421803736,2.23985472,4464.6,4463.7,3.570444]
["bitfinex","ETHUSD",1759421803938,2.23985472,4464.6,4463.8,2.24024373]
["bitfinex","ETHUSD",1759421804293,0.002,4465.5,4463.6,1e-08]
["bitfinex","ETHUSD",1759421804432,0.4623,4465.5,4463.9,0.4423]
["bitfinex","ETHUSD",1759421804640,2.23944103,4465.4,4463.9,0.4423]
["bitfinex","ETHUSD",1759421804941,0.4603,4465.3,4463.6,1e-08]
["bitfinex","ETHUSD",1759421805262,0.4603,4465.3,4464.0,2.24010097]
["bitfinex","ETHUSD",1759421805463,3.0423,4465.2,4463.6,1e-08]
["bitfinex","ETHUSD",1759421805663,0.30423,4465.1,4463.6,1e-08]
["bitfinex","ETHUSD",1759421805883,2.24004402,4464.2,4463.6,1e-08]
["bitfinex","ETHUSD",1759421806370,2.23969091,4465.0,4463.8,2.24021924]
["bitfinex","ETHUSD",1759421806557,2.23985209,4464.6,4463.9,2.778674]
["bitfinex","ETHUSD",1759421806866,0.4603,4465.2,4463.9,2.24019355]
["bitfinex","ETHUSD",1759421807037,0.30423,4465.1,4463.8,2.24023101]
["bitfinex","ETHUSD",1759421807245,0.30423,4465.1,4463.7,0.4423]
["bitfinex","ETHUSD",1759421807246,2.23992053,4464.5,4463.7,2.68254418]
["bitfinex","ETHUSD",1759421807429,2.23976127,4464.8,4463.7,0.4423]
["bitfinex","ETHUSD",1759421807630,0.4603,4464.9,4463.8,2.052524]
["bitfinex","ETHUSD",1759421807857,0.30423,4465.1,4463.9,0.4423]
["bitfinex","ETHUSD",1759421808030,2.23984726,4464.6,4463.9,2.68248291]
["bitfinex","ETHUSD",1759421808230,2.23984726,4464.6,4463.9,0.4423]
["bitfinex","ETHUSD",1759421808468,0.4603,4465.2,4463.9,0.4423]
["bitfinex","ETHUSD",1759421808972,2.2400184,4464.3,4463.9,0.4423]
["bitfinex","ETHUSD",1759421809278,2.582,4465.3,4463.6,1e-08]
["bitfinex","ETHUSD",1759421809279,2.24011745,4464.1,4463.6,1e-08]
["bitfinex","ETHUSD",1759421809766,2.24005528,4464.2,4463.6,1e-08]
["bitfinex","ETHUSD",1759421810067,0.4295,4465.3,4463.7,0.4457]
["bitfinex","ETHUSD",1759421810267,4.82154134,4465.2,4463.8,14.21561401]
["bitfinex","ETHUSD",1759421810581,3.0115,4465.3,4463.9,11.45666558]
["bitfinex","ETHUSD",1759421810733,2.23981998,4464.7,4464.0,4.414539]
["bitfinex","ETHUSD",1759421811061,2.66903851,4465.3,4463.8,2.24021331]
["bitfinex","ETHUSD",1759421811062,2.23990962,4464.5,4463.8,2.24021331]
["bitfinex","ETHUSD",1759421811228,2.23985665,4464.6,4463.9,4.482]
["bitfinex","ETHUSD",1759421811427,0.112,4464.4,4463.9,4.482]
["bitfinex","ETHUSD",1759421811655,0.112,4464.4,4464.1,2.24005195]
["bitfinex","ETHUSD",1759421812043,0.112,4464.4,4463.9,2.582]
["bitfinex","ETHUSD",1759421812257,0.112,4464.4,4463.9,3.0277]
["bitfinex","ETHUSD",1759421812468,0.112,4464.4,4463.9,2.582]
["bitfinex","ETHUSD",1759421812773,2.24008321,4464.2,4463.9,2.582]
["bitfinex","ETHUSD",1759421812944,2.24010057,4464.1,4463.6,1e-08]
["bitfinex","ETHUSD",1759421813144,0.112,4464.0,4463.6,1e-08]
["bitfinex","ETHUSD",1759421814480,2.35218212,4464.0,4463.6,1e-08]
["bitfinex","ETHUSD",1759421814682,0.112,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1759421815060,0.112,4463.9,4463.6,2.68604412]
["bitfinex","ETHUSD",1759421815296,2.23994207,4464.5,4463.7,7.63269251]
["bitfinex","ETHUSD",1759421815586,0.112,4464.3,4463.8,2.24024043]
["bitfinex","ETHUSD",1759421815981,0.112,4464.3,4463.7,0.112]
["bitfinex","ETHUSD",1759421816754,0.112,4464.3,4463.7,2.35225034]
["bitfinex","ETHUSD",1759421816978,0.112,4464.3,4463.7,2.35228427]
["bitfinex","ETHUSD",1759421817173,0.112,4464.3,4463.8,2.24024249]
["bitfinex","ETHUSD",1759421817525,2.582,4465.0,4463.8,0.4457]
["bitfinex","ETHUSD",1759421817784,2.23984576,4464.6,4463.9,8.354137]
["bitfinex","ETHUSD",1759421818089,2.23970571,4464.9,4463.9,10.59432344]
["bitfinex","ETHUSD",1759421818251,0.52510964,4465.0,4463.8,2.68593391]
["bitfinex","ETHUSD",1759421818451,0.52510964,4465.0,4463.9,8.376537]
["bitfinex","ETHUSD",1759421818658,2.23987949,4464.6,4463.9,8.376537]
["bitfinex","ETHUSD",1759421819391,2.23948305,4465.4,4463.9,8.376537]
["bitfinex","ETHUSD",1759421819392,0.4315,4466.1,4463.9,8.376537]
["bitfinex","ETHUSD",1759421819561,2.2395967,4465.1,4464.1,2.82331648]
["bitfinex","ETHUSD",1759421819760,2.24116321,4466.0,4464.1,2.82331648]
["bitfinex","ETHUSD",1759421819761,0.002,4466.0,4464.2,19.114792]
["bitfinex","ETHUSD",1759421819986,0.4315,4465.5,4464.3,6.55594]
["bitfinex","ETHUSD",1759421820290,2.23967979,4465.0,4464.4,2.429341]
["bitfinex","ETHUSD",1759421820454,0.002,4465.5,4464.5,2.68558472]
["bitfinex","ETHUSD",1759421820655,2.24139188,4465.5,4464.6,7.20935]
["bitfinex","ETHUSD",1759421820978,2.24139188,4465.5,4464.4,0.5832233]
["bitfinex","ETHUSD",1759421820979,2.23944103,4465.4,4464.7,10.6957463]
["bitfinex","ETHUSD",1759421821313,2.23944103,4465.4,4464.8,7.640319]
["bitfinex","ETHUSD",1759421821486,0.2243441,4465.4,4464.8,2.582]
["bitfinex","ETHUSD",1759421821664,2.23944103,4465.4,4464.4,0.5832233]
["bitfinex","ETHUSD",1759421821851,0.4295,4465.3,4464.0,0.5832233]
["bitfinex","ETHUSD",1759421822054,2.24019355,4463.9,4463.8,0.5832233]
["bitfinex","ETHUSD",1759421822287,2.24029392,4463.7,4463.5,0.5832233]
["bitfinex","ETHUSD",1759421822454,0.002,4465.1,4463.0,2.4]
["bitfinex","ETHUSD",1759421822455,0.002,4465.1,4463.7,0.4457]
["bitfinex","ETHUSD",1759421822652,0.002,4465.1,4463.8,13.86850873]
["bitfinex","ETHUSD",1759421822851,2.23964165,4465.0,4463.9,6.329324]
["bitfinex","ETHUSD",1759421823075,2.24003525,4464.3,4464.0,0.4457]
["bitfinex","ETHUSD",1759421823288,2.24003525,4464.3,4463.7,1.52958013]
["bitfinex","ETHUSD",1759421823289,0.002,4465.1,4464.1,7.7016]
["bitfinex","ETHUSD",1759421823504,0.002,4465.1,4464.2,0.02240043]
["bitfinex","ETHUSD",1759421823807,0.002,4465.1,4464.1,3.0267]
["bitfinex","ETHUSD",1759421824100,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759421824392,0.002,4465.1,4465.0,27.49759081]
["bitfinex","ETHUSD",1759421824567,0.002,4465.1,4465.0,35.85219381]
["bitfinex","ETHUSD",1759421824763,0.002,4465.1,4465.0,30.28802016]
["bitfinex","ETHUSD",1759421824965,0.002,4465.1,4465.0,34.21942863]
["bitfinex","ETHUSD",1759421825201,0.002,4465.1,4465.0,37.54396063]
["bitfinex","ETHUSD",1759421825405,0.002,4465.1,4465.0,38.1296009]
["bitfinex","ETHUSD",1759421825606,0.002,4465.1,4465.0,36.13648963]
["bitfinex","ETHUSD",1759421826199,0.002,4465.1,4465.0,36.86258463]
["bitfinex","ETHUSD",1759421826406,0.002,4465.1,4465.0,2.543055]
["bitfinex","ETHUSD",1759421826639,0.002,4465.1,4465.0,5.26634165]
["bitfinex","ETHUSD",1759421826917,0.002,4465.1,4465.0,10.15404065]
["bitfinex","ETHUSD",1759421827432,0.002,4465.1,4465.0,35.16514465]
["bitfinex","ETHUSD",1759421827597,0.002,4465.1,4465.0,35.94517191]
["bitfinex","ETHUSD",1759421827927,0.002,4465.1,4465.0,37.66696363]
["bitfinex","ETHUSD",1759421828330,0.002,4465.1,4465.0,40.91376063]
["bitfinex","ETHUSD",1759421829115,0.002,4465.1,4465.0,40.68956063]
["bitfinex","ETHUSD",1759421830502,1e-08,4465.5,4465.4,5.27304103]
["bitfinex","ETHUSD",1759421830717,1e-08,4465.5,4465.4,39.0202299]
["bitfinex","ETHUSD",1759421830922,1e-08,4465.5,4465.4,40.09804967]
["bitfinex","ETHUSD",1759421831396,1e-08,4465.5,4465.4,41.26367105]
["bitfinex","ETHUSD",1759421832327,1e-08,4465.5,4465.4,10.09804967]
["bitfinex","ETHUSD",1759421832534,1e-08,4465.5,4465.4,40.09804967]
["bitfinex","ETHUSD",1759421833325,1e-08,4465.5,4465.4,40.09704967]
["bitfinex","ETHUSD",1759421834399,1e-08,4465.5,4465.4,40.87315477]
["bitfinex","ETHUSD",1759421834826,1e-08,4465.5,4465.4,37.51704967]
["bitfinex","ETHUSD",1759421835026,1e-08,4465.5,4465.4,12.85601]
["bitfinex","ETHUSD",1759421835194,1e-08,4465.5,4465.4,9.04669603]
["bitfinex","ETHUSD",1759421835598,1e-08,4465.5,4465.4,4.81944103]
["bitfinex","ETHUSD",1759421835840,1e-08,4465.5,4465.1,0.58230937]
["bitfinex","ETHUSD",1759421835841,1e-08,4465.5,4465.0,0.58230937]
["bitfinex","ETHUSD",1759421836004,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759421836347,1e-08,4465.5,4464.5,0.58230937]
["bitfinex","ETHUSD",1759421836538,0.4295,4465.4,4464.8,2.23969986]
["bitfinex","ETHUSD",1759421836713,0.4295,4465.4,4464.9,2.58]
["bitfinex","ETHUSD",1759421836912,0.4295,4465.4,4464.9,4.81969149]
["bitfinex","ETHUSD",1759421837248,1e-08,4465.5,4464.4,0.58230937]
["bitfinex","ETHUSD",1759421837249,0.4295,4465.3,4464.4,0.58230937]
["bitfinex","ETHUSD",1759421837531,0.4295,4465.2,4464.5,2.58]
["bitfinex","ETHUSD",1759421837712,0.4295,4465.2,4464.6,3.132154]
["bitfinex","ETHUSD",1759421838133,0.4295,4465.2,4464.7,2.23978698]
["bitfinex","ETHUSD",1759421838339,0.4295,4465.2,4464.8,4.970766]
["bitfinex","ETHUSD",1759421838631,2.66913068,4465.1,4464.9,2.58]
["bitfinex","ETHUSD",1759421838819,2.23963068,4465.1,4464.9,2.58]
["bitfinex","ETHUSD",1759421839137,0.4295,4465.0,4464.9,2.58]
["bitfinex","ETHUSD",1759421840933,0.4295,4465.0,4464.9,4.963484]
["bitfinex","ETHUSD",1759421841363,1e-08,4465.5,4465.0,3.432281]
["bitfinex","ETHUSD",1759421841560,1e-08,4465.5,4465.1,0.02239591]
["bitfinex","ETHUSD",1759421841760,1e-08,4465.5,4465.2,2.58]
["bitfinex","ETHUSD",1759421841961,1e-08,4465.5,4465.3,2.165674]
["bitfinex","ETHUSD",1759421842331,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759421842532,1e-08,4465.5,4464.6,0.4413]
["bitfinex","ETHUSD",1759421842533,1e-08,4465.5,4464.8,0.4413]
["bitfinex","ETHUSD",1759421842768,0.46110001,4465.5,4464.5,0.58230937]
["bitfinex","ETHUSD",1759421842933,0.46110001,4465.5,4464.1,0.58230937]
["bitfinex","ETHUSD",1759421842934,0.4611,4465.4,4464.1,0.58230937]
["bitfinex","ETHUSD",1759421843132,1e-08,4465.5,4463.8,1.21748599]
["bitfinex","ETHUSD",1759421843133,1e-08,4465.5,4464.2,4.641939]
["bitfinex","ETHUSD",1759421843347,1e-08,4465.5,4464.3,9.070231]
["bitfinex","ETHUSD",1759421843549,1e-08,4465.5,4464.8,2.23972667]
["bitfinex","ETHUSD",1759421843749,1e-08,4465.5,4464.9,7.088942]
["bitfinex","ETHUSD",1759421843954,2.23950355,4465.3,4465.0,4.503664]
["bitfinex","ETHUSD",1759421844131,2.23950355,4465.3,4464.9,2.58]
["bitfinex","ETHUSD",1759421844132,0.447,4465.2,4464.9,2.58]
["bitfinex","ETHUSD",1759421844465,0.447,4465.2,4464.4,2.23989354]
["bitfinex","ETHUSD",1759421844670,2.68657046,4465.2,4464.5,7.22140328]
["bitfinex","ETHUSD",1759421844869,2.68657046,4465.2,4464.6,2.508086]
["bitfinex","ETHUSD",1759421845068,0.559,4465.2,4464.6,0.112]
["bitfinex","ETHUSD",1759421845365,2.23963348,4465.1,4464.7,2.58]
["bitfinex","ETHUSD",1759421845567,2.23963348,4465.1,4464.6,0.112]
["bitfinex","ETHUSD",1759421845568,0.447,4465.0,4464.6,0.112]
["bitfinex","ETHUSD",1759421845761,0.447,4464.9,4464.8,2.58]
["bitfinex","ETHUSD",1759421845957,0.447,4464.9,4463.8,0.58230937]
["bitfinex","ETHUSD",1759421846158,0.447,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1759421846159,2.35175028,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759421846351,0.112,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759421846540,2.23983907,4464.7,4464.3,2.58]
["bitfinex","ETHUSD",1759421846740,2.68679998,4464.7,4464.3,2.58]
["bitfinex","ETHUSD",1759421846941,0.112,4464.8,4464.3,2.58]
["bitfinex","ETHUSD",1759421847173,0.447,4464.7,4463.7,0.58230937]
["bitfinex","ETHUSD",1759421847375,2.23983051,4464.7,4463.8,6.794276]
["bitfinex","ETHUSD",1759421847576,2.23986521,4464.6,4463.9,7.760394]
["bitfinex","ETHUSD",1759421847779,0.447,4465.0,4463.9,5.532154]
["bitfinex","ETHUSD",1759421847958,2.23982958,4464.7,4464.0,4.256422]
["bitfinex","ETHUSD",1759421848156,2.23974791,4464.8,4464.0,7.62823762]
["bitfinex","ETHUSD",1759421848469,2.23979312,4464.7,4464.1,3.056153]
["bitfinex","ETHUSD",1759421848673,2.23974384,4464.8,4464.2,2.58]
["bitfinex","ETHUSD",1759421848854,2.23980415,4464.7,4464.2,2.58]
["bitfinex","ETHUSD",1759421849057,2.68664483,4465.0,4464.2,2.58]
["bitfinex","ETHUSD",1759421849058,2.23974967,4464.8,4464.2,2.58]
["bitfinex","ETHUSD",1759421849882,2.23995038,4464.4,4464.2,2.58]
["bitfinex","ETHUSD",1759421850089,2.23973379,4464.9,4463.6,0.22420001]
["bitfinex","ETHUSD",1759421850266,2.23973379,4464.9,4464.1,2.24007528]
["bitfinex","ETHUSD",1759421850267,2.23969181,4464.9,4464.1,2.24007528]
["bitfinex","ETHUSD",1759421850470,2.23974798,4464.8,4464.2,2.58]
["bitfinex","ETHUSD",1759421850647,2.68665712,4465.0,4464.2,2.58]
["bitfinex","ETHUSD",1759421850976,2.23980442,4464.7,4464.2,2.58]
["bitfinex","ETHUSD",1759421851677,1e-08,4465.5,4464.2,2.58]
["bitfinex","ETHUSD",1759421851877,2.23989248,4464.5,4463.7,0.4393]
["bitfinex","ETHUSD",1759421852047,2.23989248,4464.5,4463.8,2.06039]
["bitfinex","ETHUSD",1759421852244,2.23989248,4464.5,4463.8,4.833121]
["bitfinex","ETHUSD",1759421852462,2.23989248,4464.5,4463.9,3.39627]
["bitfinex","ETHUSD",1759421852655,2.68686904,4464.6,4463.9,6.50204884]
["bitfinex","ETHUSD",1759421852861,2.239779,4464.8,4464.0,7.27662763]
["bitfinex","ETHUSD",1759421853058,2.23974878,4464.8,4464.1,5.927852]
["bitfinex","ETHUSD",1759421853263,2.23974878,4464.8,4464.2,2.58]
["bitfinex","ETHUSD",1759421853983,2.23974878,4464.8,4464.3,2.58]
["bitfinex","ETHUSD",1759421853984,2.23987238,4464.6,4464.3,2.58]
["bitfinex","ETHUSD",1759421854279,0.447,4465.1,4464.3,2.58]
["bitfinex","ETHUSD",1759421854473,2.23981078,4464.7,4464.3,2.58]
["bitfinex","ETHUSD",1759421854788,2.23975457,4464.8,4464.3,2.58]
["bitfinex","ETHUSD",1759421855148,2.23980205,4464.7,4464.3,2.58]
["bitfinex","ETHUSD",1759421855349,2.46361579,4465.4,4464.3,2.58]
["bitfinex","ETHUSD",1759421855681,2.68668699,4465.0,4464.3,2.58]
["bitfinex","ETHUSD",1759421855883,2.23970295,4464.9,4464.3,2.58]
["bitfinex","ETHUSD",1759421856179,2.23970295,4464.9,4464.3,2.581]
["bitfinex","ETHUSD",1759421856389,2.23981448,4464.7,4464.3,2.581]
["bitfinex","ETHUSD",1759421856559,1e-08,4465.5,4464.4,27.95960642]
["bitfinex","ETHUSD",1759421856753,2.23949688,4465.3,4464.5,4.85761898]
["bitfinex","ETHUSD",1759421856949,0.447,4465.4,4464.6,2.10531]
["bitfinex","ETHUSD",1759421857180,0.112,4465.2,4464.6,2.10531]
["bitfinex","ETHUSD",1759421857356,0.112,4465.2,4464.5,4.93187863]
["bitfinex","ETHUSD",1759421857357,0.112,4465.2,4464.7,2.58]
["bitfinex","ETHUSD",1759421857563,2.6866013,4465.1,4464.7,2.58]
["bitfinex","ETHUSD",1759421857764,0.447,4465.0,4464.5,0.112]
["bitfinex","ETHUSD",1759421857958,0.447,4465.0,4464.3,0.001]
["bitfinex","ETHUSD",1759421857959,0.447,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759421858184,2.23994206,4464.5,4464.4,2.58]
["bitfinex","ETHUSD",1759421858385,2.68689248,4464.5,4464.4,2.58]
["bitfinex","ETHUSD",1759421858753,2.68689248,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759421858754,2.23994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421858954,0.447,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421859185,2.68694265,4464.4,4464.3,2.581]
["bitfinex","ETHUSD",1759421859984,2.68694265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421860189,3.17962409,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421862457,2.73262409,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421862675,2.68694265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421865614,5.26594265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421866803,7.66594265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421868112,7.77794265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421868999,8.41154265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421869198,8.84308409,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421869804,1.06514144,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1759421870112,2.23989248,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1759421870498,2.23959149,4465.1,4464.3,0.4352]
["bitfinex","ETHUSD",1759421870899,2.58,4465.2,4464.3,0.4352]
["bitfinex","ETHUSD",1759421871100,2.23989625,4464.5,4464.3,0.4352]
["bitfinex","ETHUSD",1759421871300,2.23995327,4464.4,4464.3,0.4342]
["bitfinex","ETHUSD",1759421871503,2.40000001,4465.5,4464.3,0.4342]
["bitfinex","ETHUSD",1759421871703,2.40000001,4465.5,4463.4,0.349]
["bitfinex","ETHUSD",1759421871704,2.4,4465.3,4463.6,2.24033969]
["bitfinex","ETHUSD",1759421871908,2.23959149,4465.1,4463.9,0.4342]
["bitfinex","ETHUSD",1759421872109,2.23998605,4464.4,4463.9,0.4342]
["bitfinex","ETHUSD",1759421872315,2.23998605,4464.4,4463.7,2.579]
["bitfinex","ETHUSD",1759421872515,2.23999542,4464.3,4464.0,0.4342]
["bitfinex","ETHUSD",1759421872723,0.4371,4465.0,4463.9,2.579]
["bitfinex","ETHUSD",1759421873021,2.23999971,4464.3,4463.9,2.579]
["bitfinex","ETHUSD",1759421873187,0.26766413,4464.9,4463.4,5.22763327]
["bitfinex","ETHUSD",1759421873188,2.24006766,4464.2,4463.4,5.22763327]
["bitfinex","ETHUSD",1759421873514,2.24003121,4464.3,4463.5,5.18249618]
["bitfinex","ETHUSD",1759421873715,2.24003121,4464.3,4463.6,2.075493]
["bitfinex","ETHUSD",1759421873935,2.23993301,4464.5,4463.7,2.649885]
["bitfinex","ETHUSD",1759421874216,0.26766413,4464.9,4463.4,0.58719957]
["bitfinex","ETHUSD",1759421874389,2.240043,4464.2,4463.5,3.0132]
["bitfinex","ETHUSD",1759421874591,2.24010334,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759421874908,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421875316,2.24017631,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421875486,0.002,4464.5,4463.6,0.001]
["bitfinex","ETHUSD",1759421875487,2.67739392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421875987,5.07739392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421876192,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421876393,0.22401763,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759421876723,2.4,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759421876724,2.24009318,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759421877022,2.24017376,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421877226,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421877821,2.67739392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421878121,5.56915545,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421878648,8.14815545,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421878842,7.71105545,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421879933,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421880126,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421880716,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421881218,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421881732,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421882258,0.112,4463.7,4463.6,0.4352]
["bitfinex","ETHUSD",1759421882471,0.112,4463.9,4463.6,2.67550071]
["bitfinex","ETHUSD",1759421882756,0.112,4463.9,4463.7,0.4342]
["bitfinex","ETHUSD",1759421883116,0.112,4463.9,4463.8,0.4342]
["bitfinex","ETHUSD",1759421884115,0.002,4464.5,4463.8,0.4342]
["bitfinex","ETHUSD",1759421884358,0.112,4464.1,4463.9,2.579]
["bitfinex","ETHUSD",1759421884748,0.112,4464.1,4464.0,0.4342]
["bitfinex","ETHUSD",1759421885116,0.112,4464.1,4463.7,0.4342]
["bitfinex","ETHUSD",1759421885362,0.112,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759421885363,2.24022378,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759421885570,2.58730828,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759421885571,0.2351995,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759421885865,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421886478,0.002,4464.5,4463.6,7.087577]
["bitfinex","ETHUSD",1759421886619,0.002,4464.5,4463.8,2.24020294]
["bitfinex","ETHUSD",1759421886959,0.002,4464.5,4463.7,0.45660293]
["bitfinex","ETHUSD",1759421886960,0.112,4464.3,4463.9,2.24016864]
["bitfinex","ETHUSD",1759421887169,0.112,4464.3,4464.0,2.579]
["bitfinex","ETHUSD",1759421887368,2.35200998,4464.3,4464.0,2.579]
["bitfinex","ETHUSD",1759421887660,0.57138576,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759421887958,0.002,4464.5,4463.7,0.4342]
["bitfinex","ETHUSD",1759421888160,0.112,4464.0,4463.7,0.4342]
["bitfinex","ETHUSD",1759421888327,0.112,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421888862,0.112,4464.0,4463.7,0.4342]
["bitfinex","ETHUSD",1759421889065,0.112,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421889234,0.112,4464.0,4463.6,2.58]
["bitfinex","ETHUSD",1759421889644,0.112,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421889821,0.112,4464.0,4463.7,0.4342]
["bitfinex","ETHUSD",1759421890165,0.112,4464.0,4463.8,4.83499926]
["bitfinex","ETHUSD",1759421890373,0.112,4464.0,4463.8,2.24024226]
["bitfinex","ETHUSD",1759421890569,0.112,4464.0,4463.6,2.58]
["bitfinex","ETHUSD",1759421890738,0.112,4464.0,4463.7,0.4342]
["bitfinex","ETHUSD",1759421891064,0.112,4464.0,4463.8,0.4342]
["bitfinex","ETHUSD",1759421891763,0.112,4464.4,4463.9,3.0132]
["bitfinex","ETHUSD",1759421891926,0.112,4464.4,4464.0,0.4342]
["bitfinex","ETHUSD",1759421892128,0.112,4464.4,4464.1,0.4342]
["bitfinex","ETHUSD",1759421892322,0.112,4464.4,4463.7,0.112]
["bitfinex","ETHUSD",1759421892673,0.112,4464.1,4463.8,2.578]
["bitfinex","ETHUSD",1759421892876,0.112,4464.1,4463.9,2.578]
["bitfinex","ETHUSD",1759421893178,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421893472,3.01342331,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421893774,2.57632331,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421895126,3.01342331,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421895756,0.33602939,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421895927,0.112,4463.7,4463.6,0.4352]
["bitfinex","ETHUSD",1759421896126,0.002,4464.5,4463.6,0.4352]
["bitfinex","ETHUSD",1759421896127,0.112,4464.0,4463.6,0.4352]
["bitfinex","ETHUSD",1759421896327,2.35199015,4464.4,4463.7,0.5462]
["bitfinex","ETHUSD",1759421896576,0.112,4464.4,4463.7,1.13689273]
["bitfinex","ETHUSD",1759421896762,0.112,4464.4,4463.8,4.81824373]
["bitfinex","ETHUSD",1759421896968,0.112,4464.4,4463.9,2.24018202]
["bitfinex","ETHUSD",1759421897175,0.112,4464.4,4463.8,2.24022945]
["bitfinex","ETHUSD",1759421897363,0.112,4464.4,4463.9,2.578]
["bitfinex","ETHUSD",1759421897779,0.112,4464.4,4464.0,0.4342]
["bitfinex","ETHUSD",1759421897986,0.112,4464.4,4464.1,0.45660093]
["bitfinex","ETHUSD",1759421898183,0.002,4464.5,4464.1,0.5462]
["bitfinex","ETHUSD",1759421898478,0.002,4464.5,4464.2,0.4342]
["bitfinex","ETHUSD",1759421899046,0.002,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1759421899275,0.114,4464.5,4464.2,2.578]
["bitfinex","ETHUSD",1759421899578,2.35389901,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1759421899746,2.24008954,4464.2,4463.7,2.578]
["bitfinex","ETHUSD",1759421899946,0.112,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421900181,0.112,4464.0,4463.7,2.578]
["bitfinex","ETHUSD",1759421900477,2.24024373,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759421900779,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421901079,2.35229392,4463.7,4463.6,0.4304]
["bitfinex","ETHUSD",1759421901080,0.112,4463.7,4463.6,0.4304]
["bitfinex","ETHUSD",1759421901267,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421902248,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421902578,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421902777,0.57124921,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421903077,0.112,4463.7,4463.6,0.4304]
["bitfinex","ETHUSD",1759421904097,0.002,4464.5,4463.7,8.215904]
["bitfinex","ETHUSD",1759421904302,0.002,4464.5,4463.8,2.24019854]
["bitfinex","ETHUSD",1759421904473,0.002,4464.5,4463.9,4.773104]
["bitfinex","ETHUSD",1759421904675,0.002,4464.5,4464.0,2.578]
["bitfinex","ETHUSD",1759421904886,0.002,4464.5,4464.1,2.60040093]
["bitfinex","ETHUSD",1759421905087,0.002,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1759421905289,0.002,4464.5,4464.4,19.58537707]
["bitfinex","ETHUSD",1759421905489,0.002,4464.5,4464.4,8.82311665]
["bitfinex","ETHUSD",1759421906201,0.002,4464.5,4464.4,19.14793365]
["bitfinex","ETHUSD",1759421906408,0.002,4464.5,4464.4,0.4593]
["bitfinex","ETHUSD",1759421906576,0.002,4464.5,4464.4,2.809628]
["bitfinex","ETHUSD",1759421906770,0.002,4464.5,4464.2,2.4]
["bitfinex","ETHUSD",1759421906994,0.002,4464.5,4464.1,1.04617631]
["bitfinex","ETHUSD",1759421907194,0.002,4464.5,4463.9,0.2242]
["bitfinex","ETHUSD",1759421907195,0.002,4464.5,4464.2,2.578]
["bitfinex","ETHUSD",1759421907400,0.22617859,4464.5,4464.2,2.578]
["bitfinex","ETHUSD",1759421907572,2.24190032,4464.5,4463.7,2.24028304]
["bitfinex","ETHUSD",1759421907775,2.24190032,4464.5,4463.8,3.0363]
["bitfinex","ETHUSD",1759421907776,0.002,4464.5,4463.8,3.0363]
["bitfinex","ETHUSD",1759421907976,0.002,4464.5,4463.8,0.4593]
["bitfinex","ETHUSD",1759421908196,0.002,4464.5,4463.9,2.577]
["bitfinex","ETHUSD",1759421908388,2.24189461,4464.5,4463.9,2.577]
["bitfinex","ETHUSD",1759421908894,0.002,4464.5,4463.9,2.577]
["bitfinex","ETHUSD",1759421909289,2.24189263,4464.5,4463.9,2.577]
["bitfinex","ETHUSD",1759421910006,2.24189869,4464.5,4463.9,2.577]
["bitfinex","ETHUSD",1759421910216,2.23994265,4464.4,4463.6,2.8282017]
["bitfinex","ETHUSD",1759421910511,2.23994265,4464.4,4464.0,2.577]
["bitfinex","ETHUSD",1759421910676,0.453,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759421910881,2.69300373,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759421911379,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421911796,2.69329392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421913211,5.09329392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421913414,6.08434559,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421914201,6.19634559,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421917310,8.32034559,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421917510,5.63134559,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421917713,3.34334559,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421918387,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421918616,0.002,4464.5,4463.6,0.001]
["bitfinex","ETHUSD",1759421918788,0.002,4464.5,4463.6,0.4603]
["bitfinex","ETHUSD",1759421918789,2.35229392,4463.7,4463.6,0.4603]
["bitfinex","ETHUSD",1759421918975,2.35229392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421919519,0.112,4463.7,4463.6,0.4603]
["bitfinex","ETHUSD",1759421919809,0.112,4464.0,4463.6,0.4603]
["bitfinex","ETHUSD",1759421920019,0.112,4464.0,4463.7,0.4593]
["bitfinex","ETHUSD",1759421920316,0.002,4464.5,4463.8,2.4]
["bitfinex","ETHUSD",1759421920513,0.002,4464.5,4464.3,2.2399912]
["bitfinex","ETHUSD",1759421920906,0.002,4464.5,4464.4,0.4593]
["bitfinex","ETHUSD",1759421921209,0.002,4464.5,4464.4,0.72922912]
["bitfinex","ETHUSD",1759421921387,0.002,4464.5,4464.4,0.4593]
["bitfinex","ETHUSD",1759421921592,0.002,4464.5,4464.4,19.51804507]
["bitfinex","ETHUSD",1759421921915,0.002,4464.5,4464.4,19.23292565]
["bitfinex","ETHUSD",1759421922527,0.002,4464.5,4464.4,15.39759165]
["bitfinex","ETHUSD",1759421922853,0.002,4464.5,4464.4,10.673636]
["bitfinex","ETHUSD",1759421922986,0.002,4464.5,4464.4,13.89429403]
["bitfinex","ETHUSD",1759421923594,0.002,4464.5,4464.4,9.13151203]
["bitfinex","ETHUSD",1759421923816,0.002,4464.5,4464.4,1.75066538]
["bitfinex","ETHUSD",1759421924121,0.002,4464.5,4464.4,8.07261307]
["bitfinex","ETHUSD",1759421924323,0.002,4464.5,4464.4,11.21965965]
["bitfinex","ETHUSD",1759421924620,0.002,4464.5,4464.4,25.02106365]
["bitfinex","ETHUSD",1759421924821,0.002,4464.5,4464.4,12.274863]
["bitfinex","ETHUSD",1759421925023,0.002,4464.5,4464.4,9.02299965]
["bitfinex","ETHUSD",1759421925318,0.002,4464.5,4464.4,7.93520265]
["bitfinex","ETHUSD",1759421925694,0.002,4464.5,4464.4,10.27999465]
["bitfinex","ETHUSD",1759421926027,0.002,4464.5,4464.4,10.31631165]
["bitfinex","ETHUSD",1759421926735,0.002,4464.5,4464.4,5.73998665]
["bitfinex","ETHUSD",1759421926950,0.002,4464.5,4464.4,3.0353]
["bitfinex","ETHUSD",1759421927154,0.002,4464.5,4464.0,0.4593]
["bitfinex","ETHUSD",1759421927448,0.002,4464.5,4463.8,0.58687631]
["bitfinex","ETHUSD",1759421927655,0.002,4464.5,4463.6,0.001]
["bitfinex","ETHUSD",1759421927804,0.453,4464.4,4463.6,0.001]
["bitfinex","ETHUSD",1759421928005,2.2401837,4464.0,4463.6,0.001]
["bitfinex","ETHUSD",1759421928233,0.453,4464.4,4463.6,0.001]
["bitfinex","ETHUSD",1759421928430,2.24024373,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759421928644,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421928812,3.18664769,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421930384,3.29864769,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421930817,5.69864769,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421931636,8.27464769,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759421931809,8.27464769,4463.7,4462.1,0.001]
["bitfinex","ETHUSD",1759421931810,2.356,4463.2,4461.0,0.58787631]
["bitfinex","ETHUSD",1759421932009,2.62806575,4463.6,4461.0,0.001]
["bitfinex","ETHUSD",1759421932010,2.24144887,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421932208,7.21744887,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421932443,2.24144887,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421933842,2.68524887,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421934171,2.24144887,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421934477,3.13353053,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421936571,2.68973053,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421936749,5.70953053,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421937585,5.26573053,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421937950,2.576,4462.1,4461.0,0.001]
["bitfinex","ETHUSD",1759421938252,2.24144887,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1759421939961,2.577,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1759421940161,0.089752,4462.8,4461.0,0.001]
["bitfinex","ETHUSD",1759421940162,2.24090178,4462.5,4461.3,0.4511]
["bitfinex","ETHUSD",1759421940360,2.85062646,4463.7,4461.3,0.4511]
["bitfinex","ETHUSD",1759421940361,0.22409018,4462.4,4461.3,0.4511]
["bitfinex","ETHUSD",1759421940563,2.576,4462.3,4461.3,0.4511]
["bitfinex","ETHUSD",1759421940885,2.2413049,4461.7,4461.3,0.4511]
["bitfinex","ETHUSD",1759421941083,2.24121963,4461.9,4461.4,0.4501]
["bitfinex","ETHUSD",1759421941286,2.24105034,4462.2,4461.5,0.4501]
["bitfinex","ETHUSD",1759421941485,2.24115037,4462.0,4461.5,0.4501]
["bitfinex","ETHUSD",1759421941781,0.112,4461.9,4461.3,0.113]
["bitfinex","ETHUSD",1759421941953,0.112,4461.9,4461.5,0.4501]
["bitfinex","ETHUSD",1759421942153,2.24125372,4461.8,4461.3,0.113]
["bitfinex","ETHUSD",1759421942454,2.35320798,4461.9,4461.4,0.4501]
["bitfinex","ETHUSD",1759421942653,2.35320798,4461.9,4461.5,0.4501]
["bitfinex","ETHUSD",1759421942984,2.35320798,4461.9,4461.3,0.113]
["bitfinex","ETHUSD",1759421942985,2.24124814,4461.8,4461.3,0.113]
["bitfinex","ETHUSD",1759421943584,2.2403943,4463.5,4461.8,9.24745192]
["bitfinex","ETHUSD",1759421943782,2.2403943,4463.5,4461.3,0.001]
["bitfinex","ETHUSD",1759421943783,2.24096212,4462.4,4461.9,0.4501]
["bitfinex","ETHUSD",1759421943950,2.24098514,4462.4,4461.4,0.4501]
["bitfinex","ETHUSD",1759421944150,2.24098514,4462.4,4461.5,2.24139343]
["bitfinex","ETHUSD",1759421944375,0.4438,4462.9,4461.5,0.82640399]
["bitfinex","ETHUSD",1759421944577,2.24074572,4462.8,4461.4,0.4501]
["bitfinex","ETHUSD",1759421944753,2.24123813,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759421944952,2.24124588,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759421945350,2.4,4462.9,4461.4,5.10962759]
["bitfinex","ETHUSD",1759421945552,4.81665139,4463.0,4461.5,0.96116276]
["bitfinex","ETHUSD",1759421945775,2.24119126,4462.0,4461.5,0.96116276]
["bitfinex","ETHUSD",1759421945974,2.24122047,4461.9,4461.5,0.96116276]
["bitfinex","ETHUSD",1759421946177,2.24125278,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1759421946375,0.4438,4462.6,4461.3,0.001]
["bitfinex","ETHUSD",1759421946582,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421946957,2.68972875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421947157,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421947579,0.4438,4462.5,4461.3,0.4511]
["bitfinex","ETHUSD",1759421947768,2.24121094,4461.9,4461.3,0.4511]
["bitfinex","ETHUSD",1759421947982,2.24125405,4461.8,4461.3,0.4511]
["bitfinex","ETHUSD",1759421948664,2.24121105,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1759421948862,2.24129982,4461.7,4461.3,0.001]
["bitfinex","ETHUSD",1759421949211,2.24089635,4462.5,4461.3,0.001]
["bitfinex","ETHUSD",1759421949390,2.24099679,4462.3,4461.3,0.001]
["bitfinex","ETHUSD",1759421949591,0.96986964,4462.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421949893,2.24131312,4461.7,4461.3,0.001]
["bitfinex","ETHUSD",1759421950196,0.96986964,4462.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421950403,0.4438,4461.7,4461.3,0.001]
["bitfinex","ETHUSD",1759421950898,2.24139503,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759421951101,2.576,4462.1,4461.3,0.001]
["bitfinex","ETHUSD",1759421951401,2.24135497,4461.6,4461.3,0.4511]
["bitfinex","ETHUSD",1759421951605,2.24139989,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759421951985,2.24134839,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759421952195,0.4438,4462.0,4461.3,0.001]
["bitfinex","ETHUSD",1759421952363,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421953338,3.13353006,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421953704,3.24553006,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421955220,3.87913006,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421955420,6.27913006,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421955624,5.64553006,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421956720,6.27913006,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759421957523,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759421957726,6.01163301,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759421957942,6.45543301,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759421958159,9.29381582,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759421958334,0.6336,4460.3,4459.6,1e-08]
["bitfinex","ETHUSD",1759421958534,2.24230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421958736,8.54035656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421958938,8.35055656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421961022,8.98415656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421961221,9.35379793,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421961427,6.77779793,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421961665,8.35055656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421962264,8.98415656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421963625,8.35055656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421963934,5.77455656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421964126,8.35055656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421964976,8.98415656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421965672,8.35055656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421966242,8.98415656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421968252,9.09615656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421968459,6.52015656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421968865,9.08335656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421969073,8.65235656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421969445,5.61875656,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421969756,2.35430329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421969953,4.93030329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421970176,7.33030329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421971069,8.28290329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421972362,5.27590329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421972683,2.24230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421972992,2.24230329,4459.7,4459.6,0.43100001]
["bitfinex","ETHUSD",1759421973195,4.81830329,4459.7,4459.6,0.43100001]
["bitfinex","ETHUSD",1759421973693,2.24180896,4460.7,4459.6,0.43100001]
["bitfinex","ETHUSD",1759421973895,2.24224662,4459.9,4459.6,0.43100001]
["bitfinex","ETHUSD",1759421974194,2.24224662,4459.9,4459.7,0.431]
["bitfinex","ETHUSD",1759421974195,2.576,4459.8,4459.7,0.431]
["bitfinex","ETHUSD",1759421974360,4.81826059,4459.8,4459.6,1e-08]
["bitfinex","ETHUSD",1759421974768,2.24230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421975802,4.87640913,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421976180,5.05240913,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421976980,5.05440913,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421977590,6.11900913,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421977795,8.51900913,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1759421980814,6.99835357,4459.6,4458.8,1e-08]
["bitfinex","ETHUSD",1759421980991,2.8763056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421981308,7.8523056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421981509,8.2833056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421981711,8.7143056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421981907,6.1383056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421982086,8.69039958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421982290,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421983010,9.72304592,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421983212,6.54539958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421983379,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421983897,6.54539958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421984076,6.11439958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421984293,5.48079958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421984637,8.05679958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421984833,8.69039958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421985718,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421987137,9.72332534,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421987305,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421987631,9.72332534,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421988019,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421988405,9.7241612,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421989523,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421989828,12.0801612,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421990031,11.47739958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421990197,6.54539958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421990404,9.12139958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421990602,8.69039958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421991204,9.23319958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421992333,8.80239958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421992536,8.16879958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421992906,8.80239958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421993532,9.23319958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421993740,8.80239958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421994043,9.23319958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421994637,11.58919958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421994833,11.59119958,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1759421996657,2.356,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1759421996819,10.20855711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421997558,7.85255711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421997926,5.27655711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421998247,7.85255711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421998446,9.0977035,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421999033,6.5217035,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421999240,9.0977035,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421999755,6.5217035,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759421999961,9.0977035,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759422000858,9.54391635,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759422001053,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422001257,4.81915836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422002027,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422002363,7.21915836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422002748,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422002958,4.81915836,4458.0,4457.9,0.4551]
["bitfinex","ETHUSD",1759422003266,5.52538303,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422003468,7.92538303,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422003826,7.92438303,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422004529,5.34938303,4458.0,4457.9,0.4551]
["bitfinex","ETHUSD",1759422004841,4.64315836,4458.0,4457.9,0.4551]
["bitfinex","ETHUSD",1759422005146,7.21815836,4458.0,4457.9,0.4551]
["bitfinex","ETHUSD",1759422005325,4.64315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422005531,7.21815836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1759422005764,7.21815836,4458.0,4457.9,0.251]
["bitfinex","ETHUSD",1759422005966,8.16428303,4458.0,4457.9,0.251]
["bitfinex","ETHUSD",1759422006148,2.24351064,4457.3,4457.2,0.4541]
["bitfinex","ETHUSD",1759422006461,2.24361131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759422006629,7.96421131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759422006831,27.81071504,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759422007231,30.7692366,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1759422007530,2.24492452,4454.5,4453.6,0.77618599]
["bitfinex","ETHUSD",1759422007755,2.24492452,4454.5,4453.3,1.16562138]
["bitfinex","ETHUSD",1759422007756,2.575,4455.0,4453.7,4.08078]
["bitfinex","ETHUSD",1759422008027,2.24482307,4454.7,4453.9,0.2242]
["bitfinex","ETHUSD",1759422008256,2.24442187,4455.5,4454.0,0.4541]
["bitfinex","ETHUSD",1759422008257,2.575,4454.8,4454.0,0.4541]
["bitfinex","ETHUSD",1759422008458,2.24511804,4454.2,4454.0,0.4541]
["bitfinex","ETHUSD",1759422008656,2.24502252,4454.3,4454.0,0.4541]
["bitfinex","ETHUSD",1759422008969,2.575,4454.4,4454.0,0.4541]
["bitfinex","ETHUSD",1759422009330,4.81997444,4454.4,4452.9,0.11249282]
["bitfinex","ETHUSD",1759422009534,4.81997444,4454.4,4452.6,0.77618599]
["bitfinex","ETHUSD",1759422009535,2.24507206,4454.2,4453.0,2.4]
["bitfinex","ETHUSD",1759422009836,2.575,4454.1,4453.1,0.4541]
["bitfinex","ETHUSD",1759422010064,2.575,4454.0,4453.1,0.4541]
["bitfinex","ETHUSD",1759422010232,2.24553085,4453.3,4453.1,0.4541]
["bitfinex","ETHUSD",1759422010437,2.24557666,4453.2,4452.3,0.001]
["bitfinex","ETHUSD",1759422010650,2.575,4453.5,4452.3,0.001]
["bitfinex","ETHUSD",1759422010844,4.8204634,4453.5,4452.3,0.001]
["bitfinex","ETHUSD",1759422011046,2.24563369,4453.1,4452.4,0.4541]
["bitfinex","ETHUSD",1759422011338,2.24562572,4453.2,4452.4,0.4541]
["bitfinex","ETHUSD",1759422011667,2.575,4453.3,4452.4,0.4541]
["bitfinex","ETHUSD",1759422012454,4.8205331,4453.3,4452.4,0.4541]
["bitfinex","ETHUSD",1759422012658,0.48199744,4454.4,4452.7,2.24581722]
["bitfinex","ETHUSD",1759422012967,0.48199744,4454.4,4452.4,0.72421679]
["bitfinex","ETHUSD",1759422012968,2.2453797,4453.6,4453.1,0.001]
["bitfinex","ETHUSD",1759422013141,2.576,4453.5,4453.2,0.4541]
["bitfinex","ETHUSD",1759422013336,2.576,4453.5,4453.3,0.4541]
["bitfinex","ETHUSD",1759422013541,2.576,4453.5,4453.4,0.4541]
["bitfinex","ETHUSD",1759422013743,4.82142494,4453.5,4453.4,0.4541]
["bitfinex","ETHUSD",1759422014272,2.576,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1759422014569,2.24552578,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1759422014736,4.64557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759422014944,7.22157621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1759422016165,2.24522704,4453.9,4453.1,0.4551]
["bitfinex","ETHUSD",1759422016468,0.44440763,4454.9,4453.1,0.4551]
["bitfinex","ETHUSD",1759422016637,2.24525486,4453.9,4453.1,0.4551]
["bitfinex","ETHUSD",1759422016964,2.576,4453.8,4453.2,2.26803002]
["bitfinex","ETHUSD",1759422017133,0.22444094,4455.5,4453.4,2.24543014]
["bitfinex","ETHUSD",1759422017134,2.24462195,4455.1,4453.4,2.24543014]
["bitfinex","ETHUSD",1759422017335,2.24462195,4455.1,4453.5,0.4541]
["bitfinex","ETHUSD",1759422017336,2.8004622,4455.0,4453.5,0.4541]
["bitfinex","ETHUSD",1759422017563,0.112,4453.9,4453.5,0.4541]
["bitfinex","ETHUSD",1759422017763,0.66347049,4455.0,4453.5,2.6995094]
["bitfinex","ETHUSD",1759422017962,0.112,4454.2,4453.7,2.24532411]
["bitfinex","ETHUSD",1759422018163,0.112,4454.2,4453.8,2.72178303]
["bitfinex","ETHUSD",1759422018366,0.112,4454.2,4453.9,0.4541]
["bitfinex","ETHUSD",1759422018768,0.112,4454.2,4454.0,0.4541]
["bitfinex","ETHUSD",1759422018943,0.112,4454.2,4454.1,0.4541]
["bitfinex","ETHUSD",1759422020675,2.35707206,4454.2,4454.1,0.4541]
["bitfinex","ETHUSD",1759422020877,0.112,4454.2,4454.1,0.4541]
["bitfinex","ETHUSD",1759422021265,0.112,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759422021470,0.112,4454.2,4453.7,0.69854151]
["bitfinex","ETHUSD",1759422021791,2.576,4454.7,4453.8,0.4628]
["bitfinex","ETHUSD",1759422022085,0.112,4454.1,4453.8,0.4628]
["bitfinex","ETHUSD",1759422022387,0.112,4454.1,4453.3,0.112]
["bitfinex","ETHUSD",1759422022558,2.576,4454.1,4453.3,0.4628]
["bitfinex","ETHUSD",1759422022740,2.24528071,4453.8,4453.3,0.4628]
["bitfinex","ETHUSD",1759422022940,2.24532098,4453.8,4453.3,0.4628]
["bitfinex","ETHUSD",1759422023166,2.24532098,4453.8,4453.4,0.4628]
["bitfinex","ETHUSD",1759422023367,2.24534232,4453.7,4453.5,0.4628]
["bitfinex","ETHUSD",1759422023572,2.2453309,4453.7,4453.2,0.4396]
["bitfinex","ETHUSD",1759422023776,0.4711,4454.9,4453.3,0.4396]
["bitfinex","ETHUSD",1759422024078,2.576,4454.8,4453.7,2.24527777]
["bitfinex","ETHUSD",1759422024292,2.576,4454.8,4453.8,2.24526327]
["bitfinex","ETHUSD",1759422024490,2.576,4454.8,4453.8,0.4396]
["bitfinex","ETHUSD",1759422024491,2.24496823,4454.5,4453.8,0.4396]
["bitfinex","ETHUSD",1759422024669,2.24486739,4454.7,4453.8,2.68487265]
["bitfinex","ETHUSD",1759422024871,2.24502605,4454.3,4453.9,0.4396]
["bitfinex","ETHUSD",1759422025048,2.576,4454.8,4454.0,0.4396]
["bitfinex","ETHUSD",1759422025566,2.24498601,4454.4,4454.0,0.4396]
["bitfinex","ETHUSD",1759422025747,2.576,4454.8,4454.1,0.4396]
["bitfinex","ETHUSD",1759422025748,4.82077032,4454.8,4454.1,0.4396]
["bitfinex","ETHUSD",1759422025950,2.576,4454.8,4454.1,0.4396]
["bitfinex","ETHUSD",1759422026145,2.24488557,4454.6,4454.1,0.4396]
["bitfinex","ETHUSD",1759422026381,2.24494624,4454.5,4454.1,0.4396]
["bitfinex","ETHUSD",1759422026558,2.2450231,4454.3,4453.6,0.4396]
["bitfinex","ETHUSD",1759422026759,2.24508413,4454.2,4453.6,0.4396]
["bitfinex","ETHUSD",1759422028356,2.24512297,4454.1,4453.6,0.4396]
["bitfinex","ETHUSD",1759422028763,2.24482038,4454.7,4453.1,0.001]
["bitfinex","ETHUSD",1759422028969,2.24482038,4454.7,4453.6,2.24533466]
["bitfinex","ETHUSD",1759422029289,2.24500702,4454.4,4453.6,2.24533466]
["bitfinex","ETHUSD",1759422029583,2.576,4454.8,4453.2,0.4977]
["bitfinex","ETHUSD",1759422029784,2.24535644,4453.7,4453.1,0.001]
["bitfinex","ETHUSD",1759422029989,2.24547998,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1759422030179,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422030779,2.71912411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422031103,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422031384,3.16818194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422031893,5.74318194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422032088,3.16818194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422032585,8.14318194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422033688,8.77678194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422034257,6.20178194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422034564,8.77678194,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759422035380,8.77678194,4453.7,4451.6,0.4396]
["bitfinex","ETHUSD",1759422035381,3.701,4452.5,4447.1,0.2242]
["bitfinex","ETHUSD",1759422035567,2.356,4448.7,4444.7,3.93116962]
["bitfinex","ETHUSD",1759422035769,0.80667708,4448.0,4446.5,0.4396]
["bitfinex","ETHUSD",1759422035968,0.60267158,4447.6,4446.6,2.575]
["bitfinex","ETHUSD",1759422036174,1.28888048,4447.9,4446.6,2.575]
["bitfinex","ETHUSD",1759422036175,0.4822034,4447.5,4446.7,6.89771558]
["bitfinex","ETHUSD",1759422036388,0.4822034,4447.8,4446.8,12.41911986]
["bitfinex","ETHUSD",1759422036691,0.60267158,4448.3,4446.8,12.41911986]
["bitfinex","ETHUSD",1759422036692,2.24809565,4448.3,4446.9,8.15769656]
["bitfinex","ETHUSD",1759422036892,2.24809366,4448.3,4447.0,14.16365153]
["bitfinex","ETHUSD",1759422037065,0.4822034,4449.0,4447.1,10.38336456]
["bitfinex","ETHUSD",1759422037270,0.4822034,4449.3,4447.2,2.953618]
["bitfinex","ETHUSD",1759422037491,0.4822034,4449.3,4446.7,0.11319876]
["bitfinex","ETHUSD",1759422037492,2.8822034,4449.3,4447.3,5.23234755]
["bitfinex","ETHUSD",1759422037789,0.4738,4450.0,4447.4,10.970501]
["bitfinex","ETHUSD",1759422038091,0.4738,4450.0,4447.5,15.0349871]
["bitfinex","ETHUSD",1759422038092,2.4,4449.9,4447.5,15.0349871]
["bitfinex","ETHUSD",1759422038294,2.24728932,4449.9,4447.9,2.24821639]
["bitfinex","ETHUSD",1759422038597,0.48021486,4450.0,4448.0,10.10423862]
["bitfinex","ETHUSD",1759422038892,0.48021486,4450.5,4448.1,32.8396]
["bitfinex","ETHUSD",1759422039062,2.24649437,4451.4,4448.4,2.24799928]
["bitfinex","ETHUSD",1759422039261,0.22464944,4451.3,4449.9,2.24723838]
["bitfinex","ETHUSD",1759422039473,0.44002767,4451.5,4450.2,2.24707911]
["bitfinex","ETHUSD",1759422039793,2.24640547,4451.6,4450.3,2.576]
["bitfinex","ETHUSD",1759422039992,0.47966831,4452.1,4450.3,2.576]
["bitfinex","ETHUSD",1759422040172,2.24600932,4452.4,4450.9,2.24673214]
["bitfinex","ETHUSD",1759422040381,0.28486809,4452.3,4451.3,2.24649067]
["bitfinex","ETHUSD",1759422040572,2.24594237,4452.5,4451.0,0.4396]
["bitfinex","ETHUSD",1759422040771,2.24594237,4452.5,4451.3,2.2465317]
["bitfinex","ETHUSD",1759422041003,0.47966831,4453.2,4451.5,2.24641388]
["bitfinex","ETHUSD",1759422041004,2.24589054,4452.6,4451.5,2.24641388]
["bitfinex","ETHUSD",1759422041171,2.24587883,4452.6,4451.5,2.24641388]
["bitfinex","ETHUSD",1759422041376,0.47966831,4453.5,4451.6,0.46206383]
["bitfinex","ETHUSD",1759422041377,0.22458788,4452.5,4451.6,0.46206383]
["bitfinex","ETHUSD",1759422041603,0.80667708,4453.8,4451.6,0.4396]
["bitfinex","ETHUSD",1759422041604,2.24537452,4453.6,4451.6,0.4396]
["bitfinex","ETHUSD",1759422041800,2.24577074,4452.9,4451.6,0.4396]
["bitfinex","ETHUSD",1759422042008,2.24527625,4453.8,4451.8,4.64626501]
["bitfinex","ETHUSD",1759422042313,2.4,4454.5,4452.0,2.4]
["bitfinex","ETHUSD",1759422042477,0.112,4453.4,4452.7,0.112]
["bitfinex","ETHUSD",1759422042820,0.112,4453.4,4452.8,0.46205777]
["bitfinex","ETHUSD",1759422043000,0.112,4453.4,4452.8,2.576]
["bitfinex","ETHUSD",1759422043180,0.112,4453.4,4452.8,4.82177295]
["bitfinex","ETHUSD",1759422043381,0.112,4453.4,4452.8,2.576]
["bitfinex","ETHUSD",1759422043576,0.4738,4454.1,4452.4,0.4396]
["bitfinex","ETHUSD",1759422043784,0.112,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1759422044007,0.112,4453.1,4452.6,2.283]
["bitfinex","ETHUSD",1759422044318,0.112,4453.1,4452.7,2.576]
["bitfinex","ETHUSD",1759422045277,0.112,4453.1,4452.8,2.576]
["bitfinex","ETHUSD",1759422045482,0.112,4453.1,4452.9,2.8336]
["bitfinex","ETHUSD",1759422045789,0.112,4453.1,4452.4,0.4396]
["bitfinex","ETHUSD",1759422046099,0.112,4453.1,4452.5,4.82192839]
["bitfinex","ETHUSD",1759422046284,0.112,4453.1,4452.5,2.576]
["bitfinex","ETHUSD",1759422046610,0.112,4453.1,4452.6,0.02245878]
["bitfinex","ETHUSD",1759422046906,0.112,4453.1,4452.7,3.0156]
["bitfinex","ETHUSD",1759422047113,0.112,4453.1,4452.8,2.576]
["bitfinex","ETHUSD",1759422047287,0.112,4453.1,4452.9,2.576]
["bitfinex","ETHUSD",1759422047491,0.112,4453.1,4452.3,0.112]
["bitfinex","ETHUSD",1759422047800,2.70052955,4454.4,4452.1,2.4]
["bitfinex","ETHUSD",1759422047801,0.112,4452.8,4452.4,2.575]
["bitfinex","ETHUSD",1759422048181,0.112,4452.8,4452.1,0.112]
["bitfinex","ETHUSD",1759422048381,0.112,4452.8,4452.2,12.597456]
["bitfinex","ETHUSD",1759422048612,0.112,4452.8,4452.2,4.821078]
["bitfinex","ETHUSD",1759422048915,0.002,4453.1,4452.3,2.68558529]
["bitfinex","ETHUSD",1759422049215,0.112,4453.0,4452.3,2.68558529]
["bitfinex","ETHUSD",1759422049381,0.112,4453.0,4452.3,0.4396]
["bitfinex","ETHUSD",1759422049583,0.112,4453.0,4452.3,5.08562495]
["bitfinex","ETHUSD",1759422049915,0.112,4453.0,4452.3,0.4396]
["bitfinex","ETHUSD",1759422050419,0.112,4453.0,4451.7,2.4]
["bitfinex","ETHUSD",1759422050420,2.2476328,4453.1,4451.7,0.4418]
["bitfinex","ETHUSD",1759422050655,0.112,4452.5,4451.9,2.4]
["bitfinex","ETHUSD",1759422050794,0.112,4452.5,4451.3,2.24650748]
["bitfinex","ETHUSD",1759422050795,2.24597108,4452.5,4451.2,0.4418]
["bitfinex","ETHUSD",1759422050981,0.112,4452.2,4451.6,0.112]
["bitfinex","ETHUSD",1759422051181,0.112,4452.2,4451.7,2.68813286]
["bitfinex","ETHUSD",1759422051521,0.112,4452.5,4451.9,0.6336]
["bitfinex","ETHUSD",1759422051728,0.114,4453.1,4452.6,2.24587416]
["bitfinex","ETHUSD",1759422051880,0.114,4453.1,4452.7,2.575]
["bitfinex","ETHUSD",1759422052513,0.002,4453.1,4452.7,2.575]
["bitfinex","ETHUSD",1759422052928,0.002,4453.1,4452.2,2.24603349]
["bitfinex","ETHUSD",1759422053084,0.22674775,4453.1,4452.3,2.575]
["bitfinex","ETHUSD",1759422053284,0.002,4453.1,4452.3,2.575]
["bitfinex","ETHUSD",1759422053503,0.002,4453.1,4452.2,2.24603988]
["bitfinex","ETHUSD",1759422053816,2.24576633,4452.9,4452.3,2.575]
["bitfinex","ETHUSD",1759422054119,0.4687,4452.9,4452.4,2.575]
["bitfinex","ETHUSD",1759422054297,0.27163762,4452.8,4452.5,2.575]
["bitfinex","ETHUSD",1759422054517,2.24578536,4452.8,4452.5,2.575]
["bitfinex","ETHUSD",1759422054707,0.4687,4452.7,4452.6,2.575]
["bitfinex","ETHUSD",1759422054913,0.4687,4452.7,4451.8,2.24627951]
["bitfinex","ETHUSD",1759422055136,2.2458797,4452.6,4451.3,2.6242]
["bitfinex","ETHUSD",1759422055302,0.4687,4452.7,4451.6,2.24637867]
["bitfinex","ETHUSD",1759422055513,2.24591922,4452.6,4451.7,5.14575313]
["bitfinex","ETHUSD",1759422055731,2.24588459,4452.6,4451.8,2.575]
["bitfinex","ETHUSD",1759422056053,2.24588459,4452.6,4451.3,2.47068513]
["bitfinex","ETHUSD",1759422056054,0.49603807,4452.6,4451.9,2.575]
["bitfinex","ETHUSD",1759422056338,2.24602867,4452.4,4451.5,2.24642932]
["bitfinex","ETHUSD",1759422056639,2.24582449,4452.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1759422056842,2.24584782,4452.7,4451.6,2.24637544]
["bitfinex","ETHUSD",1759422057021,2.24584782,4452.7,4451.7,2.575]
["bitfinex","ETHUSD",1759422057022,2.24582837,4452.7,4451.7,2.575]
["bitfinex","ETHUSD",1759422057219,2.2460171,4452.4,4451.7,2.575]
["bitfinex","ETHUSD",1759422058159,0.4687,4452.8,4451.7,2.575]
["bitfinex","ETHUSD",1759422058447,2.24591737,4452.6,4451.7,4.82129531]
["bitfinex","ETHUSD",1759422058608,0.27146174,4452.5,4451.7,4.82129531]
["bitfinex","ETHUSD",1759422058947,0.002,4453.1,4451.8,2.4]
["bitfinex","ETHUSD",1759422059260,0.002,4453.1,4451.7,3.0168]
["bitfinex","ETHUSD",1759422059261,0.002,4453.1,4452.2,2.24607776]
["bitfinex","ETHUSD",1759422059410,2.24762677,4453.1,4452.3,0.0224603]
["bitfinex","ETHUSD",1759422059613,0.002,4453.1,4452.4,2.575]
["bitfinex","ETHUSD",1759422059839,0.002,4453.1,4452.6,2.24586803]
["bitfinex","ETHUSD",1759422060041,0.002,4453.1,4451.5,0.2242]
["bitfinex","ETHUSD",1759422060347,0.002,4453.1,4452.6,2.24586784]
["bitfinex","ETHUSD",1759422060527,0.002,4453.1,4452.7,0.5]
["bitfinex","ETHUSD",1759422060728,0.002,4453.1,4452.4,0.4418]
["bitfinex","ETHUSD",1759422061052,0.002,4453.1,4451.4,0.4418]
["bitfinex","ETHUSD",1759422061053,2.24587746,4452.7,4451.4,0.4418]
["bitfinex","ETHUSD",1759422061212,0.4707,4453.1,4451.9,2.24618389]
["bitfinex","ETHUSD",1759422061412,2.24588468,4452.6,4451.8,2.24627513]
["bitfinex","ETHUSD",1759422061632,0.002,4453.1,4451.6,2.4]
["bitfinex","ETHUSD",1759422061848,2.24764162,4453.1,4452.1,2.24609225]
["bitfinex","ETHUSD",1759422062062,0.002,4453.1,4452.2,3.0382608]
["bitfinex","ETHUSD",1759422062216,0.002,4453.1,4452.3,2.24603014]
["bitfinex","ETHUSD",1759422062556,0.114,4453.1,4452.5,2.35788706]
["bitfinex","ETHUSD",1759422062922,0.114,4453.1,4452.6,2.24586899]
["bitfinex","ETHUSD",1759422063243,0.002,4453.1,4452.8,2.24573466]
["bitfinex","ETHUSD",1759422063459,0.002,4453.1,4452.9,2.574]
["bitfinex","ETHUSD",1759422063638,0.002,4453.1,4453.0,2.574]
["bitfinex","ETHUSD",1759422063945,0.002,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1759422064114,0.002,4453.1,4450.9,2.24670928]
["bitfinex","ETHUSD",1759422064115,0.112,4452.7,4452.0,2.24615051]
["bitfinex","ETHUSD",1759422064314,0.112,4452.7,4452.1,5.568635]
["bitfinex","ETHUSD",1759422064526,0.112,4452.7,4452.1,2.686]
["bitfinex","ETHUSD",1759422064745,0.112,4452.7,4452.2,2.24606855]
["bitfinex","ETHUSD",1759422065122,0.112,4452.7,4452.2,2.68786855]
["bitfinex","ETHUSD",1759422065327,0.112,4452.7,4452.2,0.4418]
["bitfinex","ETHUSD",1759422065687,0.112,4452.7,4452.3,2.574]
["bitfinex","ETHUSD",1759422065852,0.112,4452.7,4452.4,2.574]
["bitfinex","ETHUSD",1759422066948,0.3477735,4452.7,4451.6,2.4]
["bitfinex","ETHUSD",1759422067147,0.112,4452.3,4451.7,2.574]
["bitfinex","ETHUSD",1759422067652,0.112,4452.3,4451.6,2.512]
["bitfinex","ETHUSD",1759422067849,2.24609032,4452.2,4451.6,0.112]
["bitfinex","ETHUSD",1759422068146,2.24609032,4452.2,4451.4,2.24647195]
["bitfinex","ETHUSD",1759422068147,0.4707,4452.7,4451.4,0.112]
["bitfinex","ETHUSD",1759422068348,0.112,4451.6,4450.4,0.4418]
["bitfinex","ETHUSD",1759422068550,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1759422068755,0.112,4451.6,4451.1,2.574]
["bitfinex","ETHUSD",1759422068919,0.112,4451.6,4451.1,4.82059383]
["bitfinex","ETHUSD",1759422069120,0.112,4451.6,4451.1,5.26243405]
["bitfinex","ETHUSD",1759422069320,0.112,4451.6,4451.2,0.4418]
["bitfinex","ETHUSD",1759422069527,0.112,4451.6,4451.4,2.24643687]
["bitfinex","ETHUSD",1759422069732,2.24587881,4452.6,4451.5,2.68819608]
["bitfinex","ETHUSD",1759422069928,0.112,4452.0,4451.6,4.82037449]
["bitfinex","ETHUSD",1759422070232,0.112,4452.0,4451.7,0.4418]
["bitfinex","ETHUSD",1759422070431,0.112,4452.0,4451.6,2.574]
["bitfinex","ETHUSD",1759422070656,2.24632383,4451.8,4451.0,2.2466757]
["bitfinex","ETHUSD",1759422070866,0.112,4451.7,4451.2,2.4]
["bitfinex","ETHUSD",1759422071063,0.112,4451.7,4451.2,4.64656132]
["bitfinex","ETHUSD",1759422071268,0.112,4451.7,4451.3,2.574]
["bitfinex","ETHUSD",1759422071581,2.24650662,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1759422071785,2.24650662,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759422071786,0.46048406,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759422071933,0.112,4450.9,4450.3,0.112]
["bitfinex","ETHUSD",1759422072267,0.112,4450.9,4450.4,0.693]
["bitfinex","ETHUSD",1759422072450,0.112,4450.9,4450.5,1.665]
["bitfinex","ETHUSD",1759422072655,2.35874578,4450.9,4450.1,2.3591335]
["bitfinex","ETHUSD",1759422072852,0.4687,4451.2,4449.5,2.2473995]
["bitfinex","ETHUSD",1759422073030,0.112,4450.3,4450.1,2.24709874]
["bitfinex","ETHUSD",1759422073432,0.112,4450.3,4450.2,2.574]
["bitfinex","ETHUSD",1759422074575,0.112,4450.3,4449.9,2.24723608]
["bitfinex","ETHUSD",1759422074576,0.112,4450.3,4449.7,0.112]
["bitfinex","ETHUSD",1759422074737,2.24732807,4449.8,4449.1,0.001]
["bitfinex","ETHUSD",1759422074939,0.112,4449.5,4449.2,2.574]
["bitfinex","ETHUSD",1759422075167,0.112,4449.5,4449.3,2.574]
["bitfinex","ETHUSD",1759422075336,0.112,4449.5,4449.4,2.574]
["bitfinex","ETHUSD",1759422075535,0.5807,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759422075745,2.4,4450.9,4449.1,0.001]
["bitfinex","ETHUSD",1759422075746,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422075967,2.64241953,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422076270,2.35959507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422076568,2.82829507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422076868,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422077068,0.112,4449.2,4449.1,2.69044559]
["bitfinex","ETHUSD",1759422077274,0.112,4449.5,4449.1,0.4428]
["bitfinex","ETHUSD",1759422077564,0.112,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759422077770,0.112,4449.5,4449.2,4.82158585]
["bitfinex","ETHUSD",1759422078067,0.112,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759422078269,2.24754331,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1759422078472,0.112,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422078840,0.112,4449.2,4449.1,2.575]
["bitfinex","ETHUSD",1759422079178,0.4687,4450.3,4449.1,3.49907348]
["bitfinex","ETHUSD",1759422079179,0.112,4449.5,4449.1,3.49907348]
["bitfinex","ETHUSD",1759422079383,0.112,4449.5,4449.1,5.74670725]
["bitfinex","ETHUSD",1759422079747,0.112,4449.5,4449.2,2.24758028]
["bitfinex","ETHUSD",1759422080283,0.112,4449.5,4449.1,2.575]
["bitfinex","ETHUSD",1759422080441,0.112,4449.5,4449.2,2.574]
["bitfinex","ETHUSD",1759422080964,0.112,4449.5,4449.3,2.24754275]
["bitfinex","ETHUSD",1759422081166,0.112,4449.5,4449.3,2.574]
["bitfinex","ETHUSD",1759422082072,0.112,4449.5,4449.3,4.8215415]
["bitfinex","ETHUSD",1759422082276,0.112,4449.5,4449.3,2.574]
["bitfinex","ETHUSD",1759422083391,0.112,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759422083691,2.35948982,4449.5,4449.2,2.574]
["bitfinex","ETHUSD",1759422083845,2.35948982,4449.5,4449.1,0.001]
["bitfinex","ETHUSD",1759422083846,0.4421,4449.4,4449.1,0.001]
["bitfinex","ETHUSD",1759422084045,0.112,4449.2,4449.1,2.221]
["bitfinex","ETHUSD",1759422084667,2.24723577,4450.0,4449.1,2.24347645]
["bitfinex","ETHUSD",1759422084901,0.4421,4450.5,4449.7,2.24733327]
["bitfinex","ETHUSD",1759422085078,0.4421,4450.5,4449.8,2.574]
["bitfinex","ETHUSD",1759422085079,0.112,4450.0,4449.8,2.574]
["bitfinex","ETHUSD",1759422085504,2.24653472,4451.3,4449.8,2.574]
["bitfinex","ETHUSD",1759422085505,0.4421,4451.3,4449.9,0.4681]
["bitfinex","ETHUSD",1759422085722,2.35900118,4450.4,4449.7,0.112]
["bitfinex","ETHUSD",1759422086005,0.112,4450.0,4449.8,2.574]
["bitfinex","ETHUSD",1759422086164,0.112,4450.0,4449.9,2.574]
["bitfinex","ETHUSD",1759422086693,0.112,4450.0,4449.4,4.75949361]
["bitfinex","ETHUSD",1759422087025,0.112,4450.0,4449.7,2.24731858]
["bitfinex","ETHUSD",1759422087201,0.4421,4450.6,4449.8,2.574]
["bitfinex","ETHUSD",1759422087403,2.24693854,4450.5,4449.9,2.574]
["bitfinex","ETHUSD",1759422087572,0.4421,4450.6,4449.0,0.4681]
["bitfinex","ETHUSD",1759422087917,0.4421,4450.6,4449.2,2.574]
["bitfinex","ETHUSD",1759422087918,2.24732892,4449.8,4449.2,2.574]
["bitfinex","ETHUSD",1759422088070,0.002,4450.0,4449.3,2.574]
["bitfinex","ETHUSD",1759422088501,2.24737376,4449.7,4449.4,2.574]
["bitfinex","ETHUSD",1759422088702,0.002,4450.0,4449.1,0.001]
["bitfinex","ETHUSD",1759422088870,2.24734686,4449.7,4449.1,0.001]
["bitfinex","ETHUSD",1759422089076,0.44965534,4449.7,4449.2,2.574]
["bitfinex","ETHUSD",1759422089273,2.24734256,4449.7,4449.2,2.574]
["bitfinex","ETHUSD",1759422089486,0.002,4450.0,4449.2,2.574]
["bitfinex","ETHUSD",1759422089667,2.24919929,4450.0,4449.2,2.574]
["bitfinex","ETHUSD",1759422089979,2.24724244,4449.9,4449.2,2.574]
["bitfinex","ETHUSD",1759422090400,2.24725256,4449.9,4449.2,2.574]
["bitfinex","ETHUSD",1759422090706,2.24730585,4449.8,4449.2,2.574]
["bitfinex","ETHUSD",1759422091000,0.002,4450.0,4449.2,5.30381217]
["bitfinex","ETHUSD",1759422091201,0.002,4450.0,4449.5,2.24740667]
["bitfinex","ETHUSD",1759422091500,0.002,4450.0,4449.2,0.4822636]
["bitfinex","ETHUSD",1759422091700,0.002,4450.0,4449.4,2.24749404]
["bitfinex","ETHUSD",1759422091907,0.002,4450.0,4449.3,2.574]
["bitfinex","ETHUSD",1759422092208,0.002,4450.0,4449.5,2.24739954]
["bitfinex","ETHUSD",1759422092701,0.002,4450.0,4449.7,2.24733635]
["bitfinex","ETHUSD",1759422092908,0.002,4450.0,4449.6,2.574]
["bitfinex","ETHUSD",1759422093202,0.002,4450.0,4449.7,2.574]
["bitfinex","ETHUSD",1759422093404,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759422093877,0.002,4450.0,4449.7,3.05614259]
["bitfinex","ETHUSD",1759422094083,0.002,4450.0,4449.8,2.24728795]
["bitfinex","ETHUSD",1759422094274,0.002,4450.0,4449.8,4.82128795]
["bitfinex","ETHUSD",1759422094700,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759422095072,0.002,4450.0,4449.9,7.68679151]
["bitfinex","ETHUSD",1759422095273,0.002,4450.0,4449.8,4.82128423]
["bitfinex","ETHUSD",1759422095473,0.002,4450.0,4449.2,2.24759507]
["bitfinex","ETHUSD",1759422095702,0.002,4450.0,4449.1,2.2486069]
["bitfinex","ETHUSD",1759422095703,2.24725414,4449.9,4449.1,2.2486069]
["bitfinex","ETHUSD",1759422095910,0.4421,4449.9,4449.1,0.001]
["bitfinex","ETHUSD",1759422096095,4.64729201,4449.8,4449.1,0.001]
["bitfinex","ETHUSD",1759422096271,2.24759507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422096685,2.68969507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422097086,2.80169507,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422097398,3.30661692,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422098992,6.34021692,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422099194,6.82295869,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422100585,7.62963577,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422100810,6.82295869,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422102613,8.02622162,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422102813,6.82295869,4449.2,4449.1,0.001]
["bitfinex","ETHUSD",1759422103614,5.28124559,4449.1,4448.6,0.001]
["bitfinex","ETHUSD",1759422103787,0.9162222,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759422103981,1.39896397,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759422104208,7.12251165,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759422104392,6.31828945,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759422104715,2.35984768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759422104883,0.112,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1759422105293,0.112,4448.7,4448.6,0.4691]
["bitfinex","ETHUSD",1759422106112,0.112,4448.7,4448.6,2.71699821]
["bitfinex","ETHUSD",1759422106288,0.112,4449.0,4448.6,3.47090286]
["bitfinex","ETHUSD",1759422106477,0.112,4449.0,4448.7,0.49057847]
["bitfinex","ETHUSD",1759422106682,2.24739466,4449.6,4448.7,0.49057847]
["bitfinex","ETHUSD",1759422106881,0.112,4449.2,4448.7,0.49057847]
["bitfinex","ETHUSD",1759422107082,0.112,4449.2,4448.8,0.74204636]
["bitfinex","ETHUSD",1759422107417,0.112,4449.2,4448.9,2.574]
["bitfinex","ETHUSD",1759422107724,0.112,4449.2,4448.9,0.4681]
["bitfinex","ETHUSD",1759422107924,0.112,4449.2,4449.0,3.0421]
["bitfinex","ETHUSD",1759422108088,0.112,4449.2,4449.0,2.574]
["bitfinex","ETHUSD",1759422108421,0.112,4449.5,4449.1,2.71570041]
["bitfinex","ETHUSD",1759422108620,0.002,4449.9,4449.2,0.49057595]
["bitfinex","ETHUSD",1759422108786,0.114,4449.9,4449.5,2.24742622]
["bitfinex","ETHUSD",1759422108994,0.114,4449.9,4449.4,2.24744969]
["bitfinex","ETHUSD",1759422109188,0.114,4449.9,4449.5,2.71553849]
["bitfinex","ETHUSD",1759422109415,0.114,4449.9,4449.6,0.46117393]
["bitfinex","ETHUSD",1759422109614,0.002,4449.9,4449.7,2.24733257]
["bitfinex","ETHUSD",1759422109921,0.002,4449.9,4449.8,5.28246493]
["bitfinex","ETHUSD",1759422110127,0.002,4449.9,4449.8,5.25999201]
["bitfinex","ETHUSD",1759422111526,0.002,4449.9,4449.8,10.22102101]
["bitfinex","ETHUSD",1759422111694,0.002,4449.9,4449.8,11.52981219]
["bitfinex","ETHUSD",1759422112510,0.002,4449.9,4449.8,34.71173219]
["bitfinex","ETHUSD",1759422112715,0.002,4449.9,4449.8,39.60238319]
["bitfinex","ETHUSD",1759422112924,0.002,4449.9,4449.8,39.10238319]
["bitfinex","ETHUSD",1759422113123,0.002,4449.9,4449.8,39.47305975]
["bitfinex","ETHUSD",1759422113329,0.002,4449.9,4449.8,39.47205975]
["bitfinex","ETHUSD",1759422114034,0.002,4449.9,4449.8,36.89905975]
["bitfinex","ETHUSD",1759422114199,0.002,4449.9,4449.8,12.15618619]
["bitfinex","ETHUSD",1759422114624,0.002,4449.9,4449.8,15.96391519]
["bitfinex","ETHUSD",1759422115527,0.002,4449.9,4449.8,39.60138319]
["bitfinex","ETHUSD",1759422115718,1e-08,4450.0,4449.9,5.28084151]
["bitfinex","ETHUSD",1759422115927,1e-08,4450.0,4449.9,39.42716049]
["bitfinex","ETHUSD",1759422116226,1e-08,4450.0,4449.9,38.31324019]
["bitfinex","ETHUSD",1759422118257,1e-08,4450.0,4449.9,43.22324019]
["bitfinex","ETHUSD",1759422119161,1e-08,4450.0,4449.9,38.76008057]
["bitfinex","ETHUSD",1759422119463,1e-08,4450.0,4449.9,43.66908057]
["bitfinex","ETHUSD",1759422120029,1e-08,4450.0,4449.9,38.76008057]
["bitfinex","ETHUSD",1759422120228,1e-08,4450.0,4449.9,43.66808057]
["bitfinex","ETHUSD",1759422120452,1e-08,4450.0,4449.9,43.35200087]
["bitfinex","ETHUSD",1759422120840,1e-08,4450.0,4449.9,38.44400087]
["bitfinex","ETHUSD",1759422121333,1e-08,4450.0,4449.9,43.35200087]
["bitfinex","ETHUSD",1759422121844,1e-08,4450.0,4449.9,43.66808057]
["bitfinex","ETHUSD",1759422122180,1e-08,4450.0,4449.9,32.58223049]
["bitfinex","ETHUSD",1759422122397,1e-08,4450.0,4449.9,34.52063049]
["bitfinex","ETHUSD",1759422122694,1e-08,4450.0,4449.9,8.72909749]
["bitfinex","ETHUSD",1759422122990,1e-08,4450.0,4449.9,9.02347851]
["bitfinex","ETHUSD",1759422123192,1e-08,4450.0,4449.9,6.604237]
["bitfinex","ETHUSD",1759422123351,1e-08,4450.0,4449.9,8.08181551]
["bitfinex","ETHUSD",1759422123548,1e-08,4450.0,4449.9,7.90981551]
["bitfinex","ETHUSD",1759422123858,1e-08,4450.0,4449.9,4.347865]
["bitfinex","ETHUSD",1759422124062,0.45400001,4450.0,4449.9,2.572]
["bitfinex","ETHUSD",1759422124388,0.45400001,4450.0,4449.5,0.112]
["bitfinex","ETHUSD",1759422124389,0.72410425,4450.0,4449.5,0.112]
["bitfinex","ETHUSD",1759422124592,0.45400001,4450.0,4449.6,2.572]
["bitfinex","ETHUSD",1759422124744,2.24729201,4449.8,4449.7,2.528]
["bitfinex","ETHUSD",1759422124946,2.81329201,4449.8,4449.7,2.528]
["bitfinex","ETHUSD",1759422125905,2.24746808,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759422126049,2.24744353,4449.5,4449.4,2.572]
["bitfinex","ETHUSD",1759422126441,2.24749404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422126647,2.8543833,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422126867,3.3083833,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422129983,2.81349404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422130477,0.566,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422130890,2.81349404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422131064,0.566,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422131266,2.81349404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422132484,3.31958379,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422132700,3.20758379,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422133602,2.70149404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422133919,2.24736508,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759422134065,1e-08,4450.0,4449.3,0.02347544]
["bitfinex","ETHUSD",1759422134270,1e-08,4450.0,4449.3,0.001]
["bitfinex","ETHUSD",1759422134570,2.24724151,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1759422134793,2.24731806,4449.8,4449.4,2.572]
["bitfinex","ETHUSD",1759422135103,1e-08,4450.0,4449.4,5.51548622]
["bitfinex","ETHUSD",1759422135401,1e-08,4450.0,4449.4,0.2573]
["bitfinex","ETHUSD",1759422135598,1e-08,4450.0,4449.3,0.001]
["bitfinex","ETHUSD",1759422135766,0.454,4449.9,4449.4,2.572]
["bitfinex","ETHUSD",1759422135966,0.454,4449.8,4449.4,2.572]
["bitfinex","ETHUSD",1759422136214,2.24744353,4449.5,4449.4,2.572]
["bitfinex","ETHUSD",1759422136416,2.24738141,4449.7,4449.4,2.572]
["bitfinex","ETHUSD",1759422136701,2.70131213,4449.8,4449.5,2.572]
["bitfinex","ETHUSD",1759422136865,1e-08,4450.0,4449.5,2.572]
["bitfinex","ETHUSD",1759422137277,1e-08,4450.0,4449.5,4.8194003]
["bitfinex","ETHUSD",1759422137481,1e-08,4450.0,4449.6,0.02247393]
["bitfinex","ETHUSD",1759422137789,1e-08,4450.0,4449.6,0.48428742]
["bitfinex","ETHUSD",1759422137790,2.24719715,4450.0,4449.6,0.48428742]
["bitfinex","ETHUSD",1759422138108,2.24719715,4450.0,4449.3,0.001]
["bitfinex","ETHUSD",1759422138109,1e-08,4450.0,4449.7,2.572]
["bitfinex","ETHUSD",1759422138291,2.24727886,4449.9,4449.7,2.572]
["bitfinex","ETHUSD",1759422138693,0.454,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759422139105,2.24749404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422139585,2.67789404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422139788,3.17042576,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422142618,3.28242576,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422143131,5.68242576,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422143315,6.20402576,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759422143993,5.28134663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1759422144193,7.85334663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1759422144425,8.28374663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1759422145340,8.72254735,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1759422146851,2.4,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1759422147148,5.36405007,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1759422147531,5.36405007,4448.9,4443.6,0.91826663]
["bitfinex","ETHUSD",1759422147532,2.366,4448.6,4443.6,0.91826663]
["bitfinex","ETHUSD",1759422147869,2.4,4447.4,4443.7,12.66520176]
["bitfinex","ETHUSD",1759422148157,2.24915774,4446.2,4444.6,2.24990235]
["bitfinex","ETHUSD",1759422148481,1.0483,4446.6,4444.8,2.4]
["bitfinex","ETHUSD",1759422148660,0.4673,4446.6,4444.9,0.47139769]
["bitfinex","ETHUSD",1759422148823,0.4673,4447.4,4445.5,2.2494242]
["bitfinex","ETHUSD",1759422149023,0.4673,4447.4,4445.6,0.4489]
["bitfinex","ETHUSD",1759422149024,2.4,4447.3,4445.6,0.4489]
["bitfinex","ETHUSD",1759422149449,2.4,4447.3,4445.5,0.22494242]
["bitfinex","ETHUSD",1759422149450,2.24875124,4447.0,4445.5,0.22494242]
["bitfinex","ETHUSD",1759422149728,2.572,4446.9,4445.5,0.22494242]
["bitfinex","ETHUSD",1759422149924,3.0393,4446.9,4445.1,2.4]
["bitfinex","ETHUSD",1759422150257,2.24896388,4446.5,4445.1,2.9859]
["bitfinex","ETHUSD",1759422150455,2.24907364,4446.3,4445.1,2.9859]
["bitfinex","ETHUSD",1759422150751,0.4673,4446.5,4445.1,0.4489]
["bitfinex","ETHUSD",1759422150923,0.75403,4446.5,4445.1,0.4489]
["bitfinex","ETHUSD",1759422151121,0.28673,4446.5,4445.2,0.02249617]
["bitfinex","ETHUSD",1759422151328,2.4,4446.8,4445.1,0.4489]
["bitfinex","ETHUSD",1759422151554,3.55735228,4447.9,4445.6,2.24941266]
["bitfinex","ETHUSD",1759422151555,0.4673,4447.4,4445.6,2.24941266]
["bitfinex","ETHUSD",1759422151728,2.4,4447.2,4445.5,0.4489]
["bitfinex","ETHUSD",1759422151930,2.79259367,4447.1,4445.6,0.52704164]
["bitfinex","ETHUSD",1759422152153,2.24876005,4446.9,4445.6,0.52704164]
["bitfinex","ETHUSD",1759422152352,1.01123,4447.1,4445.7,0.02249364]
["bitfinex","ETHUSD",1759422152561,2.4,4447.8,4445.7,3.0209]
["bitfinex","ETHUSD",1759422152733,2.4,4447.2,4445.7,3.0209]
["bitfinex","ETHUSD",1759422153057,2.24860932,4447.2,4445.7,3.0209]
["bitfinex","ETHUSD",1759422153263,0.1128,4446.2,4445.7,0.4489]
["bitfinex","ETHUSD",1759422153448,2.24886348,4446.7,4445.3,2.572]
["bitfinex","ETHUSD",1759422153763,2.24901124,4446.4,4445.3,2.572]
["bitfinex","ETHUSD",1759422153976,0.1128,4445.5,4445.4,0.02249516]
["bitfinex","ETHUSD",1759422154129,0.1128,4445.7,4445.4,0.47139516]
["bitfinex","ETHUSD",1759422154330,0.1128,4445.7,4444.8,0.1128]
["bitfinex","ETHUSD",1759422154331,0.1128,4445.7,4445.3,2.572]
["bitfinex","ETHUSD",1759422154928,4.64875044,4447.0,4444.4,0.4489]
["bitfinex","ETHUSD",1759422154929,0.1128,4446.0,4444.4,0.4489]
["bitfinex","ETHUSD",1759422155154,0.4673,4446.3,4444.5,3.27722771]
["bitfinex","ETHUSD",1759422155331,2.4,4446.5,4444.6,3.680864]
["bitfinex","ETHUSD",1759422155541,2.572,4446.6,4444.3,0.612]
["bitfinex","ETHUSD",1759422155542,2.572,4446.6,4445.4,2.2494727]
["bitfinex","ETHUSD",1759422155740,0.27159093,4447.1,4445.5,2.72081575]
["bitfinex","ETHUSD",1759422156063,0.27159093,4447.1,4445.6,2.77864949]
["bitfinex","ETHUSD",1759422156270,0.27159093,4447.1,4445.7,8.28136564]
["bitfinex","ETHUSD",1759422156475,0.4673,4447.9,4445.8,12.79735513]
["bitfinex","ETHUSD",1759422156772,0.4673,4447.9,4446.2,2.2490925]
["bitfinex","ETHUSD",1759422156773,2.71556214,4447.9,4446.2,2.2490925]
["bitfinex","ETHUSD",1759422157130,2.24830818,4447.8,4446.2,2.2490925]
["bitfinex","ETHUSD",1759422157359,0.27156082,4447.7,4446.5,2.24895254]
["bitfinex","ETHUSD",1759422157663,4.64813281,4448.2,4446.6,0.47138909]
["bitfinex","ETHUSD",1759422157849,2.4,4448.2,4446.6,0.4489]
["bitfinex","ETHUSD",1759422158037,2.4,4448.2,4446.6,2.6978]
["bitfinex","ETHUSD",1759422158038,4.6481101,4448.2,4446.6,2.6978]
["bitfinex","ETHUSD",1759422158238,2.2482599,4447.9,4446.2,0.99192237]
["bitfinex","ETHUSD",1759422158439,2.24835308,4447.7,4446.6,2.572]
["bitfinex","ETHUSD",1759422158639,2.4,4447.5,4445.7,0.4489]
["bitfinex","ETHUSD",1759422158854,4.64859151,4447.3,4445.8,2.572]
["bitfinex","ETHUSD",1759422159056,3.13643634,4447.3,4445.9,0.97593032]
["bitfinex","ETHUSD",1759422159370,3.13643634,4447.3,4444.9,2.4]
["bitfinex","ETHUSD",1759422159371,3.0336,4447.0,4444.9,0.4489]
["bitfinex","ETHUSD",1759422159545,3.0336,4447.0,4445.0,6.61491]
["bitfinex","ETHUSD",1759422159546,2.572,4447.0,4445.0,6.61491]
["bitfinex","ETHUSD",1759422159753,2.4,4446.9,4445.3,2.24956233]
["bitfinex","ETHUSD",1759422159954,2.4,4446.9,4445.5,2.24944697]
["bitfinex","ETHUSD",1759422160279,2.4,4447.4,4445.6,0.74347836]
["bitfinex","ETHUSD",1759422160478,2.4,4447.4,4445.6,0.47139415]
["bitfinex","ETHUSD",1759422160664,4.64861463,4447.2,4445.6,0.4489]
["bitfinex","ETHUSD",1759422160853,2.71586255,4447.3,4445.7,2.572]
["bitfinex","ETHUSD",1759422161061,3.16878626,4447.2,4445.7,5.34840224]
["bitfinex","ETHUSD",1759422161246,3.16878626,4447.2,4445.8,2.69821057]
["bitfinex","ETHUSD",1759422161247,0.76878626,4447.2,4445.8,2.69821057]
["bitfinex","ETHUSD",1759422161448,3.16878626,4447.2,4445.8,0.4489]
["bitfinex","ETHUSD",1759422161785,0.4673,4447.3,4445.9,2.572]
["bitfinex","ETHUSD",1759422161948,0.4673,4447.3,4446.0,2.572]
["bitfinex","ETHUSD",1759422162148,0.4673,4447.3,4446.0,4.82121126]
["bitfinex","ETHUSD",1759422162352,0.4673,4447.3,4446.0,2.572]
["bitfinex","ETHUSD",1759422162849,2.24870959,4447.0,4446.0,2.572]
["bitfinex","ETHUSD",1759422163044,2.98516637,4447.0,4445.8,0.4489]
["bitfinex","ETHUSD",1759422163363,0.73645678,4447.0,4445.9,2.572]
["bitfinex","ETHUSD",1759422163568,2.24880813,4446.8,4445.3,0.001]
["bitfinex","ETHUSD",1759422163778,2.24909584,4446.3,4445.3,0.001]
["bitfinex","ETHUSD",1759422163946,2.4,4446.7,4445.3,0.001]
["bitfinex","ETHUSD",1759422163947,2.8673,4446.7,4445.3,0.001]
["bitfinex","ETHUSD",1759422164146,2.71642192,4446.2,4445.3,0.001]
["bitfinex","ETHUSD",1759422164381,0.27164219,4446.1,4445.3,0.001]
["bitfinex","ETHUSD",1759422164584,0.4673,4446.6,4445.3,0.001]
["bitfinex","ETHUSD",1759422164766,2.24920436,4446.1,4445.3,0.001]
["bitfinex","ETHUSD",1759422164957,0.1128,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759422165359,0.1128,4445.4,4445.3,0.4499]
["bitfinex","ETHUSD",1759422165761,0.1128,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1759422166380,2.4,4446.7,4445.3,0.4499]
["bitfinex","ETHUSD",1759422166557,0.1128,4445.6,4445.4,0.02249516]
["bitfinex","ETHUSD",1759422166965,0.1128,4446.0,4445.5,0.4489]
["bitfinex","ETHUSD",1759422167347,0.1128,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1759422168078,2.85128056,4447.6,4445.8,2.24930717]
["bitfinex","ETHUSD",1759422168079,2.24842195,4447.6,4445.8,2.24930717]
["bitfinex","ETHUSD",1759422168281,0.1128,4446.3,4445.9,0.47139263]
["bitfinex","ETHUSD",1759422168457,0.1128,4446.3,4446.0,2.69810166]
["bitfinex","ETHUSD",1759422168658,0.1128,4446.3,4446.0,0.4489]
["bitfinex","ETHUSD",1759422168858,0.4673,4446.9,4445.4,3.0209]
["bitfinex","ETHUSD",1759422169180,2.24890334,4446.7,4445.5,5.770428]
["bitfinex","ETHUSD",1759422169385,0.4673,4446.9,4445.6,0.6220328]
["bitfinex","ETHUSD",1759422169595,2.24851446,4447.4,4445.7,0.02249364]
["bitfinex","ETHUSD",1759422169776,0.4671,4447.3,4445.7,0.4469]
["bitfinex","ETHUSD",1759422169966,2.88218568,4447.5,4445.8,4.41048]
["bitfinex","ETHUSD",1759422170162,2.4,4447.3,4445.8,0.74518736]
["bitfinex","ETHUSD",1759422170371,2.2485571,4447.3,4445.8,2.99448373]
["bitfinex","ETHUSD",1759422170588,0.4671,4447.4,4446.2,2.2490722]
["bitfinex","ETHUSD",1759422170785,0.4671,4447.4,4446.1,2.24914967]
["bitfinex","ETHUSD",1759422171086,0.4671,4447.4,4445.8,0.74518736]
["bitfinex","ETHUSD",1759422171290,0.4671,4447.4,4445.9,2.93120874]
["bitfinex","ETHUSD",1759422171500,0.4671,4447.4,4446.0,2.24920738]
["bitfinex","ETHUSD",1759422171786,0.4671,4447.4,4446.1,2.24916218]
["bitfinex","ETHUSD",1759422171967,0.4671,4447.4,4446.1,2.24915335]
["bitfinex","ETHUSD",1759422172164,2.24842497,4447.6,4446.2,0.02249111]
["bitfinex","ETHUSD",1759422172361,0.51306106,4447.5,4446.2,2.27159195]
["bitfinex","ETHUSD",1759422172688,0.51306106,4447.5,4446.3,2.24905253]
["bitfinex","ETHUSD",1759422172860,0.4671,4447.7,4446.4,0.0224901]
["bitfinex","ETHUSD",1759422173386,1.08505542,4447.6,4444.0,2.572]
["bitfinex","ETHUSD",1759422173593,2.4,4446.9,4444.8,0.4479]
["bitfinex","ETHUSD",1759422173765,2.572,4446.8,4444.8,0.4479]
["bitfinex","ETHUSD",1759422173960,2.24900641,4446.5,4445.0,0.344]
["bitfinex","ETHUSD",1759422174157,0.48218568,4446.7,4445.3,0.4479]
["bitfinex","ETHUSD",1759422174358,3.52128568,4446.8,4445.3,2.69742508]
["bitfinex","ETHUSD",1759422174573,3.52128568,4446.8,4445.4,0.49470931]
["bitfinex","ETHUSD",1759422174886,3.52128568,4446.8,4445.3,0.4479]
["bitfinex","ETHUSD",1759422174887,0.48218568,4446.8,4445.5,0.4469]
["bitfinex","ETHUSD",1759422175085,2.71571942,4447.2,4445.6,2.24936852]
["bitfinex","ETHUSD",1759422175385,2.71571942,4447.2,4445.5,0.4469]
["bitfinex","ETHUSD",1759422175386,2.24873434,4447.0,4445.7,2.572]
["bitfinex","ETHUSD",1759422175585,2.24874841,4447.0,4445.6,2.572]
["bitfinex","ETHUSD",1759422175794,0.4671,4446.9,4445.6,2.572]
["bitfinex","ETHUSD",1759422175959,1.07205133,4446.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1759422176291,0.94928568,4447.2,4445.8,0.4469]
["bitfinex","ETHUSD",1759422176488,0.94928568,4447.2,4445.3,0.001]
["bitfinex","ETHUSD",1759422176489,0.4671,4447.2,4445.3,2.69743403]
["bitfinex","ETHUSD",1759422176688,2.71571171,4447.2,4445.9,2.572]
["bitfinex","ETHUSD",1759422176900,0.4671,4447.2,4445.9,2.572]
["bitfinex","ETHUSD",1759422177461,0.48218568,4447.3,4445.3,2.401]
["bitfinex","ETHUSD",1759422177658,0.48218568,4447.6,4446.4,2.24898641]
["bitfinex","ETHUSD",1759422177876,3.3181794,4448.0,4446.5,2.572]
["bitfinex","ETHUSD",1759422178087,2.24844935,4447.6,4445.9,0.4469]
["bitfinex","ETHUSD",1759422178291,2.24836166,4447.7,4446.5,2.572]
["bitfinex","ETHUSD",1759422178525,0.97864617,4447.6,4446.5,2.572]
["bitfinex","ETHUSD",1759422178666,0.97864617,4447.6,4446.4,2.24896176]
["bitfinex","ETHUSD",1759422178873,0.48218568,4447.9,4446.4,2.572]
["bitfinex","ETHUSD",1759422179072,0.1128,4447.1,4446.4,2.572]
["bitfinex","ETHUSD",1759422179463,0.1128,4447.1,4446.7,2.24885505]
["bitfinex","ETHUSD",1759422179687,0.4671,4448.0,4446.5,0.02248959]
["bitfinex","ETHUSD",1759422179688,0.4671,4448.0,4446.8,0.02248808]
["bitfinex","ETHUSD",1759422179863,0.34699697,4447.9,4446.5,0.4469]
["bitfinex","ETHUSD",1759422180068,0.1128,4447.6,4446.9,0.1128]
["bitfinex","ETHUSD",1759422180391,0.1128,4447.3,4446.7,2.572]
["bitfinex","ETHUSD",1759422180593,2.4,4447.6,4446.6,2.572]
["bitfinex","ETHUSD",1759422180774,0.1128,4446.9,4446.3,2.36184682]
["bitfinex","ETHUSD",1759422180976,0.1128,4446.9,4446.4,2.572]
["bitfinex","ETHUSD",1759422181190,0.1128,4446.9,4446.5,2.572]
["bitfinex","ETHUSD",1759422181491,0.4671,4447.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422181695,2.572,4447.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422181884,0.4671,4446.8,4446.1,0.001]
["bitfinex","ETHUSD",1759422182062,2.24897006,4446.5,4446.1,0.001]
["bitfinex","ETHUSD",1759422182261,4.64897006,4446.5,4446.1,0.001]
["bitfinex","ETHUSD",1759422182465,0.98021557,4446.4,4446.1,0.001]
["bitfinex","ETHUSD",1759422183062,0.4671,4446.3,4446.1,0.001]
["bitfinex","ETHUSD",1759422183466,0.4671,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422184200,5.1162116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422184500,2.8671,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422184797,2.78643912,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422184992,3.25353912,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422185564,2.8671,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422185765,5.1162116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422186027,2.8671,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422186298,7.6882116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422186867,5.4391,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422187068,5.96571401,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422187305,7.6882116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422187507,5.4391,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422187925,14.63957209,4445.9,4442.0,1.57518032]
["bitfinex","ETHUSD",1759422188213,5.28276218,4446.1,4443.3,2.69747763]
["bitfinex","ETHUSD",1759422188214,2.24961756,4445.2,4443.3,2.69747763]
["bitfinex","ETHUSD",1759422188374,2.4,4445.0,4443.4,3.97561467]
["bitfinex","ETHUSD",1759422188576,2.24983476,4444.8,4443.5,2.3153]
["bitfinex","ETHUSD",1759422188769,2.24987848,4444.7,4443.5,2.3153]
["bitfinex","ETHUSD",1759422188998,2.4,4444.7,4443.3,0.4469]
["bitfinex","ETHUSD",1759422189175,2.4,4444.7,4443.4,2.57491365]
["bitfinex","ETHUSD",1759422189369,2.4,4445.0,4443.4,2.57491365]
["bitfinex","ETHUSD",1759422189571,4.64981813,4444.9,4443.4,0.30189]
["bitfinex","ETHUSD",1759422189783,2.4,4445.0,4443.5,3.608961]
["bitfinex","ETHUSD",1759422189988,2.92085098,4445.1,4443.7,2.25037693]
["bitfinex","ETHUSD",1759422190328,2.572,4445.1,4443.6,0.8826751]
["bitfinex","ETHUSD",1759422190482,0.6336,4445.8,4443.6,0.8826751]
["bitfinex","ETHUSD",1759422190483,0.48356958,4445.5,4443.7,7.98443376]
["bitfinex","ETHUSD",1759422190683,0.4671,4445.8,4444.4,2.25001191]
["bitfinex","ETHUSD",1759422190925,0.4671,4445.8,4444.2,0.4469]
["bitfinex","ETHUSD",1759422191093,0.4671,4445.8,4444.4,2.2500124]
["bitfinex","ETHUSD",1759422191290,0.81719424,4445.7,4444.4,2.2499972]
["bitfinex","ETHUSD",1759422191486,0.1128,4445.0,4444.4,2.36277486]
["bitfinex","ETHUSD",1759422191688,0.1128,4445.0,4444.4,0.1128]
["bitfinex","ETHUSD",1759422192020,3.05516496,4445.9,4444.2,2.6970119]
["bitfinex","ETHUSD",1759422192021,0.1128,4444.7,4444.2,3.0189]
["bitfinex","ETHUSD",1759422192238,0.1128,4445.1,4444.5,0.1128]
["bitfinex","ETHUSD",1759422192414,0.1128,4444.8,4444.1,0.1128]
["bitfinex","ETHUSD",1759422192618,0.1128,4444.8,4444.1,2.6848]
["bitfinex","ETHUSD",1759422192824,0.1128,4444.8,4444.1,3.22299152]
["bitfinex","ETHUSD",1759422193001,0.1128,4444.8,4444.1,0.65099152]
["bitfinex","ETHUSD",1759422193207,0.1128,4444.8,4444.1,0.1128]
["bitfinex","ETHUSD",1759422193403,0.1128,4445.2,4444.6,2.36267135]
["bitfinex","ETHUSD",1759422193605,0.1128,4445.2,4445.0,2.24969361]
["bitfinex","ETHUSD",1759422193811,0.1128,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1759422193997,0.1128,4445.9,4445.3,0.4469]
["bitfinex","ETHUSD",1759422194197,0.1128,4445.9,4445.4,2.2494777]
["bitfinex","ETHUSD",1759422194428,0.1128,4445.9,4445.5,2.249463]
["bitfinex","ETHUSD",1759422194628,0.1128,4445.9,4445.7,2.24933621]
["bitfinex","ETHUSD",1759422194806,0.1128,4445.9,4445.8,0.02249313]
["bitfinex","ETHUSD",1759422195006,0.1128,4445.9,4445.6,0.46939415]
["bitfinex","ETHUSD",1759422195225,0.1128,4445.9,4445.7,0.4469]
["bitfinex","ETHUSD",1759422195415,0.1128,4445.9,4445.4,0.1128]
["bitfinex","ETHUSD",1759422195614,0.1128,4445.9,4444.7,2.69674678]
["bitfinex","ETHUSD",1759422195615,0.1128,4445.5,4444.7,0.1128]
["bitfinex","ETHUSD",1759422195813,0.4671,4445.8,4444.1,0.4469]
["bitfinex","ETHUSD",1759422196115,0.1128,4444.9,4444.0,0.424]
["bitfinex","ETHUSD",1759422196319,0.1128,4444.9,4444.1,0.1128]
["bitfinex","ETHUSD",1759422196717,2.24953731,4445.4,4443.2,0.4469]
["bitfinex","ETHUSD",1759422196906,0.1128,4444.4,4443.8,2.36311882]
["bitfinex","ETHUSD",1759422197102,0.1128,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1759422197509,0.1128,4444.4,4443.9,2.25027565]
["bitfinex","ETHUSD",1759422197733,0.1128,4444.4,4443.9,2.250268]
["bitfinex","ETHUSD",1759422197934,0.4671,4444.9,4443.2,2.8469]
["bitfinex","ETHUSD",1759422198133,2.572,4445.3,4443.4,2.4]
["bitfinex","ETHUSD",1759422198332,4.82147445,4445.5,4444.0,2.25021986]
["bitfinex","ETHUSD",1759422198831,5.28857445,4445.5,4444.0,2.25021986]
["bitfinex","ETHUSD",1759422199031,2.24960842,4445.3,4443.9,0.4469]
["bitfinex","ETHUSD",1759422199231,0.99597084,4445.2,4443.2,0.54189]
["bitfinex","ETHUSD",1759422199527,0.99597084,4445.2,4443.8,2.25028118]
["bitfinex","ETHUSD",1759422199694,0.52887084,4445.2,4444.0,2.25022502]
["bitfinex","ETHUSD",1759422199901,2.24957418,4445.3,4444.0,2.572]
["bitfinex","ETHUSD",1759422200122,2.24963231,4445.2,4443.9,0.4377]
["bitfinex","ETHUSD",1759422200331,0.4467,4445.3,4443.8,2.25030064]
["bitfinex","ETHUSD",1759422200332,2.24967091,4445.1,4443.8,2.572]
["bitfinex","ETHUSD",1759422200525,2.24962115,4445.2,4443.8,2.572]
["bitfinex","ETHUSD",1759422200708,2.24962115,4445.2,4443.8,4.822325]
["bitfinex","ETHUSD",1759422200913,0.26963211,4445.1,4443.8,2.250325]
["bitfinex","ETHUSD",1759422201108,0.26963211,4445.1,4443.8,2.251325]
["bitfinex","ETHUSD",1759422201334,2.24979571,4444.9,4443.8,0.001]
["bitfinex","ETHUSD",1759422201528,2.6964189,4445.0,4443.8,0.001]
["bitfinex","ETHUSD",1759422201707,0.26963211,4445.1,4443.8,0.001]
["bitfinex","ETHUSD",1759422201708,0.2966051,4444.9,4443.8,0.001]
["bitfinex","ETHUSD",1759422201909,0.002,4446.2,4444.6,2.24988427]
["bitfinex","ETHUSD",1759422202133,0.002,4446.2,4444.6,0.4377]
["bitfinex","ETHUSD",1759422202320,2.25114753,4446.2,4444.7,4.78600451]
["bitfinex","ETHUSD",1759422202526,0.002,4446.2,4444.6,3.0097]
["bitfinex","ETHUSD",1759422202842,2.24916824,4446.1,4444.7,2.24986767]
["bitfinex","ETHUSD",1759422203037,2.24921904,4446.0,4444.6,5.25961866]
["bitfinex","ETHUSD",1759422203239,2.402,4446.2,4444.7,0.52596187]
["bitfinex","ETHUSD",1759422203240,2.25111826,4446.2,4444.7,0.52596187]
["bitfinex","ETHUSD",1759422203438,2.24928413,4445.9,4444.7,0.52596187]
["bitfinex","ETHUSD",1759422203617,0.4609,4445.9,4444.7,0.52596187]
["bitfinex","ETHUSD",1759422203818,2.4,4446.0,4444.6,3.0097]
["bitfinex","ETHUSD",1759422204129,2.24928198,4445.9,4444.6,3.0097]
["bitfinex","ETHUSD",1759422204327,0.002,4446.2,4444.7,8.87491]
["bitfinex","ETHUSD",1759422204528,0.002,4446.2,4444.8,3.75024]
["bitfinex","ETHUSD",1759422204709,0.002,4446.2,4444.8,0.4743]
["bitfinex","ETHUSD",1759422204915,0.002,4446.2,4445.2,2.24961109]
["bitfinex","ETHUSD",1759422205113,0.002,4446.2,4445.3,2.572]
["bitfinex","ETHUSD",1759422205644,0.002,4446.2,4445.2,0.4743]
["bitfinex","ETHUSD",1759422205949,0.002,4446.2,4445.2,2.72391524]
["bitfinex","ETHUSD",1759422206156,0.002,4446.2,4445.3,2.572]
["bitfinex","ETHUSD",1759422206755,0.002,4446.2,4445.4,0.49679516]
["bitfinex","ETHUSD",1759422207248,0.002,4446.2,4445.4,0.4743]
["bitfinex","ETHUSD",1759422207453,0.002,4446.2,4446.0,2.24921217]
["bitfinex","ETHUSD",1759422207658,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759422207956,0.002,4446.2,4446.1,2.6838]
["bitfinex","ETHUSD",1759422208248,0.002,4446.2,4446.1,3.1581]
["bitfinex","ETHUSD",1759422208444,0.002,4446.2,4446.1,5.40726218]
["bitfinex","ETHUSD",1759422208845,0.002,4446.2,4446.1,2.83626218]
["bitfinex","ETHUSD",1759422209052,0.002,4446.2,4446.1,5.40726218]
["bitfinex","ETHUSD",1759422209221,0.002,4446.2,4446.1,2.83626218]
["bitfinex","ETHUSD",1759422209423,0.002,4446.2,4445.3,0.52959488]
["bitfinex","ETHUSD",1759422209424,0.002,4446.2,4445.5,2.7237233]
["bitfinex","ETHUSD",1759422209634,0.002,4446.2,4445.7,0.1128]
["bitfinex","ETHUSD",1759422210031,0.002,4446.2,4445.1,2.2496627]
["bitfinex","ETHUSD",1759422210349,0.1128,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1759422211059,0.1128,4446.0,4445.0,0.4743]
["bitfinex","ETHUSD",1759422211060,0.1128,4446.0,4445.5,2.571]
["bitfinex","ETHUSD",1759422211261,0.39527804,4446.0,4445.5,2.571]
["bitfinex","ETHUSD",1759422211445,0.1128,4446.0,4445.3,4.82052417]
["bitfinex","ETHUSD",1759422211623,0.1128,4446.0,4445.3,2.571]
["bitfinex","ETHUSD",1759422211823,0.1128,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1759422212028,0.1128,4446.0,4445.5,2.24945708]
["bitfinex","ETHUSD",1759422212241,0.1128,4446.0,4445.6,0.4743]
["bitfinex","ETHUSD",1759422212449,0.002,4446.2,4445.7,0.4743]
["bitfinex","ETHUSD",1759422212667,0.002,4446.2,4445.9,2.36204179]
["bitfinex","ETHUSD",1759422212861,0.002,4446.2,4446.0,2.571]
["bitfinex","ETHUSD",1759422213066,0.002,4446.2,4446.0,3.0453]
["bitfinex","ETHUSD",1759422213272,0.002,4446.2,4446.1,2.72346218]
["bitfinex","ETHUSD",1759422213637,0.002,4446.2,4446.1,9.2572978]
["bitfinex","ETHUSD",1759422213969,0.002,4446.2,4446.1,7.56708818]
["bitfinex","ETHUSD",1759422214172,0.002,4446.2,4446.1,9.96708818]
["bitfinex","ETHUSD",1759422214734,0.002,4446.2,4446.1,35.86986218]
["bitfinex","ETHUSD",1759422214933,0.002,4446.2,4446.1,10.75740516]
["bitfinex","ETHUSD",1759422215133,0.002,4446.2,4446.1,11.05078618]
["bitfinex","ETHUSD",1759422215836,0.002,4446.2,4446.1,30.71552918]
["bitfinex","ETHUSD",1759422216768,0.002,4446.2,4446.1,34.72997018]
["bitfinex","ETHUSD",1759422216978,0.002,4446.2,4446.1,32.19943518]
["bitfinex","ETHUSD",1759422217353,0.002,4446.2,4446.1,26.07155718]
["bitfinex","ETHUSD",1759422217549,0.002,4446.2,4446.1,24.96899116]
["bitfinex","ETHUSD",1759422217848,0.002,4446.2,4446.1,33.82221916]
["bitfinex","ETHUSD",1759422218035,0.002,4446.2,4446.1,33.52100816]
["bitfinex","ETHUSD",1759422218787,0.002,4446.2,4446.1,32.65693516]
["bitfinex","ETHUSD",1759422218945,0.002,4446.2,4446.1,34.80410216]
["bitfinex","ETHUSD",1759422219274,0.002,4446.2,4446.1,31.55242116]
["bitfinex","ETHUSD",1759422219457,0.002,4446.2,4446.1,13.67639816]
["bitfinex","ETHUSD",1759422219841,0.002,4446.2,4446.1,32.37887316]
["bitfinex","ETHUSD",1759422220453,0.002,4446.2,4446.1,29.83761716]
["bitfinex","ETHUSD",1759422220876,0.002,4446.2,4446.1,30.74662816]
["bitfinex","ETHUSD",1759422221979,0.002,4446.2,4446.1,31.12809016]
["bitfinex","ETHUSD",1759422222144,0.002,4446.2,4446.1,30.15209016]
["bitfinex","ETHUSD",1759422222591,0.002,4446.2,4446.1,6.92678116]
["bitfinex","ETHUSD",1759422222881,0.002,4446.2,4446.1,7.21916218]
["bitfinex","ETHUSD",1759422223664,0.002,4446.2,4446.1,9.36132918]
["bitfinex","ETHUSD",1759422224175,0.002,4446.2,4446.1,6.79132918]
["bitfinex","ETHUSD",1759422224479,0.002,4446.2,4446.1,9.87309418]
["bitfinex","ETHUSD",1759422224682,0.002,4446.2,4446.1,10.34739418]
["bitfinex","ETHUSD",1759422224978,0.002,4446.2,4446.1,11.64954842]
["bitfinex","ETHUSD",1759422225183,0.002,4446.2,4446.1,11.17524842]
["bitfinex","ETHUSD",1759422225353,0.002,4446.2,4446.1,32.93333642]
["bitfinex","ETHUSD",1759422225881,0.002,4446.2,4446.1,28.43353642]
["bitfinex","ETHUSD",1759422226068,0.002,4446.2,4446.1,2.57]
["bitfinex","ETHUSD",1759422226273,0.002,4446.2,4446.1,7.21916218]
["bitfinex","ETHUSD",1759422226688,0.002,4446.2,4446.1,9.57661018]
["bitfinex","ETHUSD",1759422227189,0.002,4446.2,4446.1,14.80629618]
["bitfinex","ETHUSD",1759422227489,0.002,4446.2,4446.1,12.99174118]
["bitfinex","ETHUSD",1759422227783,0.002,4446.2,4446.1,12.48342958]
["bitfinex","ETHUSD",1759422227982,0.002,4446.2,4446.1,8.74326158]
["bitfinex","ETHUSD",1759422228188,0.002,4446.2,4446.1,11.15755158]
["bitfinex","ETHUSD",1759422228393,0.002,4446.2,4446.1,13.72755158]
["bitfinex","ETHUSD",1759422229067,0.002,4446.2,4446.1,36.71551458]
["bitfinex","ETHUSD",1759422229381,0.002,4446.2,4446.1,35.49170058]
["bitfinex","ETHUSD",1759422229574,0.002,4446.2,4446.1,35.94600058]
["bitfinex","ETHUSD",1759422229973,0.002,4446.2,4446.1,30.6725384]
["bitfinex","ETHUSD",1759422230158,0.002,4446.2,4446.1,8.850717]
["bitfinex","ETHUSD",1759422230360,0.002,4446.2,4446.1,11.06156418]
["bitfinex","ETHUSD",1759422231175,0.002,4446.2,4446.1,7.21916218]
["bitfinex","ETHUSD",1759422231389,0.002,4446.2,4446.1,9.80074118]
["bitfinex","ETHUSD",1759422231600,0.002,4446.2,4446.1,18.20245196]
["bitfinex","ETHUSD",1759422231784,0.002,4446.2,4446.1,12.68517396]
["bitfinex","ETHUSD",1759422231961,0.002,4446.2,4446.1,13.80220196]
["bitfinex","ETHUSD",1759422232160,0.002,4446.2,4446.1,8.42416196]
["bitfinex","ETHUSD",1759422232364,0.4388,4446.2,4446.1,7.21916218]
["bitfinex","ETHUSD",1759422232662,0.002,4446.2,4446.1,7.21916218]
["bitfinex","ETHUSD",1759422233602,0.002,4446.2,4446.1,27.12282918]
["bitfinex","ETHUSD",1759422233803,0.002,4446.2,4446.1,37.39319018]
["bitfinex","ETHUSD",1759422234017,0.002,4446.2,4446.1,39.95108116]
["bitfinex","ETHUSD",1759422234311,0.002,4446.2,4446.1,40.58468116]
["bitfinex","ETHUSD",1759422234470,0.002,4446.2,4446.1,38.54838216]
["bitfinex","ETHUSD",1759422235104,0.002,4446.2,4446.1,32.90043616]
["bitfinex","ETHUSD",1759422235308,0.002,4446.2,4446.1,32.44613616]
["bitfinex","ETHUSD",1759422235508,0.002,4446.2,4446.1,39.95008116]
["bitfinex","ETHUSD",1759422236238,0.002,4446.2,4446.1,40.58368116]
["bitfinex","ETHUSD",1759422237519,0.002,4446.2,4446.1,36.92678116]
["bitfinex","ETHUSD",1759422237726,0.002,4446.2,4446.1,39.49578116]
["bitfinex","ETHUSD",1759422237934,0.002,4446.2,4446.1,36.92678116]
["bitfinex","ETHUSD",1759422238120,0.002,4446.2,4446.1,39.49578116]
["bitfinex","ETHUSD",1759422238326,0.002,4446.2,4446.1,39.95008116]
["bitfinex","ETHUSD",1759422238526,0.002,4446.2,4446.1,39.49578116]
["bitfinex","ETHUSD",1759422239051,0.002,4446.2,4446.1,40.58368116]
["bitfinex","ETHUSD",1759422239580,0.002,4446.2,4446.1,34.98108116]
["bitfinex","ETHUSD",1759422239749,0.002,4446.2,4446.1,38.18368116]
["bitfinex","ETHUSD",1759422239931,0.002,4446.2,4446.1,40.58368116]
["bitfinex","ETHUSD",1759422240131,0.002,4446.2,4446.1,40.69648116]
["bitfinex","ETHUSD",1759422241479,0.002,4446.2,4446.1,40.24218116]
["bitfinex","ETHUSD",1759422241879,0.002,4446.2,4446.1,37.03958116]
["bitfinex","ETHUSD",1759422242376,0.002,4446.2,4446.1,39.60858116]
["bitfinex","ETHUSD",1759422242754,0.002,4446.2,4446.1,37.03958116]
["bitfinex","ETHUSD",1759422242953,0.002,4446.2,4446.1,32.88890616]
["bitfinex","ETHUSD",1759422243350,0.002,4446.2,4446.1,30.31990616]
["bitfinex","ETHUSD",1759422243544,0.002,4446.2,4446.1,32.88890616]
["bitfinex","ETHUSD",1759422243769,0.002,4446.2,4446.1,39.60858116]
["bitfinex","ETHUSD",1759422246369,0.4388,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1759422246570,0.5516,4446.2,4445.5,0.1128]
["bitfinex","ETHUSD",1759422246787,0.5516,4446.2,4445.6,2.24941505]
["bitfinex","ETHUSD",1759422246992,0.4368,4446.1,4445.7,2.569]
["bitfinex","ETHUSD",1759422247199,0.4368,4446.0,4445.8,2.569]
["bitfinex","ETHUSD",1759422247380,0.1148,4446.2,4445.8,2.569]
["bitfinex","ETHUSD",1759422247574,0.4368,4445.9,4445.8,2.569]
["bitfinex","ETHUSD",1759422247775,0.4368,4445.9,4445.8,7.24602095]
["bitfinex","ETHUSD",1759422248365,0.4368,4445.9,4445.8,7.32624695]
["bitfinex","ETHUSD",1759422248674,0.4368,4445.9,4445.8,2.569]
["bitfinex","ETHUSD",1759422249187,0.4368,4445.9,4445.6,2.24941243]
["bitfinex","ETHUSD",1759422249485,0.4368,4445.8,4445.7,2.569]
["bitfinex","ETHUSD",1759422249791,0.4368,4445.8,4445.3,2.36232014]
["bitfinex","ETHUSD",1759422249996,0.4368,4445.7,4445.4,4.81850452]
["bitfinex","ETHUSD",1759422250159,0.4368,4445.7,4445.4,2.569]
["bitfinex","ETHUSD",1759422250360,0.4368,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759422250555,0.4368,4445.7,4445.6,4.81841515]
["bitfinex","ETHUSD",1759422251099,0.4368,4445.7,4445.6,2.569]
["bitfinex","ETHUSD",1759422251658,0.4368,4445.7,4445.6,4.81841515]
["bitfinex","ETHUSD",1759422252160,0.4368,4445.7,4445.6,2.569]
["bitfinex","ETHUSD",1759422253065,0.4368,4445.7,4445.6,4.81841515]
["bitfinex","ETHUSD",1759422253669,0.1128,4446.0,4445.6,4.81841515]
["bitfinex","ETHUSD",1759422254005,0.4368,4445.9,4445.7,2.249361]
["bitfinex","ETHUSD",1759422254186,0.4368,4445.9,4445.8,4.81831395]
["bitfinex","ETHUSD",1759422254390,0.002,4446.2,4445.8,2.569]
["bitfinex","ETHUSD",1759422254702,0.002,4446.2,4445.8,2.6818]
["bitfinex","ETHUSD",1759422254916,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759422255214,0.002,4446.2,4446.1,9.06203318]
["bitfinex","ETHUSD",1759422255424,0.002,4446.2,4446.1,8.51284818]
["bitfinex","ETHUSD",1759422255590,0.002,4446.2,4446.1,24.79497533]
["bitfinex","ETHUSD",1759422255778,0.002,4446.2,4446.1,38.87275333]
["bitfinex","ETHUSD",1759422256211,0.002,4446.2,4446.1,37.08484333]
["bitfinex","ETHUSD",1759422256580,0.002,4446.2,4446.1,38.87275333]
["bitfinex","ETHUSD",1759422256896,0.002,4446.2,4446.1,35.96333633]
["bitfinex","ETHUSD",1759422257095,0.002,4446.2,4446.1,35.75734033]
["bitfinex","ETHUSD",1759422257614,0.002,4446.2,4446.1,8.87275333]
["bitfinex","ETHUSD",1759422257910,0.002,4446.2,4446.1,8.41845333]
["bitfinex","ETHUSD",1759422258108,0.002,4446.2,4446.1,8.42013833]
["bitfinex","ETHUSD",1759422258295,0.002,4446.2,4446.1,11.25029533]
["bitfinex","ETHUSD",1759422258496,0.002,4446.2,4446.1,4.76196218]
["bitfinex","ETHUSD",1759422258696,0.002,4446.2,4446.1,4.92996218]
["bitfinex","ETHUSD",1759422259307,0.002,4446.2,4446.1,7.53494218]
["bitfinex","ETHUSD",1759422259513,0.002,4446.2,4446.1,13.30597018]
["bitfinex","ETHUSD",1759422259821,0.4336,4446.2,4444.8,0.001]
["bitfinex","ETHUSD",1759422260038,0.4336,4446.2,4445.6,2.2493845]
["bitfinex","ETHUSD",1759422260184,0.4336,4446.2,4445.7,2.568]
["bitfinex","ETHUSD",1759422260185,0.4316,4446.1,4445.7,2.568]
["bitfinex","ETHUSD",1759422260382,0.4316,4446.0,4445.8,2.59049313]
["bitfinex","ETHUSD",1759422260613,0.002,4446.2,4444.8,0.001]
["bitfinex","ETHUSD",1759422260614,0.002,4446.2,4445.9,2.568]
["bitfinex","ETHUSD",1759422260785,0.002,4446.2,4446.0,2.568]
["bitfinex","ETHUSD",1759422261237,0.4316,4446.1,4446.0,2.568]
["bitfinex","ETHUSD",1759422262318,0.4316,4446.1,4446.0,4.81721277]
["bitfinex","ETHUSD",1759422262500,0.4316,4446.1,4445.6,2.24940149]
["bitfinex","ETHUSD",1759422262705,0.4316,4446.0,4445.7,2.568]
["bitfinex","ETHUSD",1759422262901,0.4316,4445.9,4445.7,2.568]
["bitfinex","ETHUSD",1759422263250,0.002,4446.2,4445.3,0.001]
["bitfinex","ETHUSD",1759422263410,0.4316,4445.8,4445.4,2.568]
["bitfinex","ETHUSD",1759422263600,0.4316,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759422263799,0.4316,4445.8,4445.7,4.81736455]
["bitfinex","ETHUSD",1759422264535,0.4316,4445.8,4445.7,2.568]
["bitfinex","ETHUSD",1759422264731,0.4316,4445.8,4445.3,0.001]
["bitfinex","ETHUSD",1759422265038,0.4439,4445.7,4445.4,2.568]
["bitfinex","ETHUSD",1759422265239,0.4439,4445.6,4445.4,2.568]
["bitfinex","ETHUSD",1759422265604,0.4439,4445.6,4445.4,4.81751262]
["bitfinex","ETHUSD",1759422266101,0.002,4446.2,4445.8,2.24931021]
["bitfinex","ETHUSD",1759422266416,0.002,4446.2,4445.8,4.8173026]
["bitfinex","ETHUSD",1759422266802,0.4439,4446.1,4445.8,4.8173026]
["bitfinex","ETHUSD",1759422267003,0.4439,4446.1,4445.5,2.24946515]
["bitfinex","ETHUSD",1759422267004,0.4439,4446.0,4445.5,2.24944352]
["bitfinex","ETHUSD",1759422267206,0.4439,4445.9,4445.6,4.81740667]
["bitfinex","ETHUSD",1759422267404,0.4439,4445.8,4445.6,4.81740667]
["bitfinex","ETHUSD",1759422267605,0.4439,4445.7,4445.6,2.568]
["bitfinex","ETHUSD",1759422268434,0.002,4446.2,4445.6,2.24941515]
["bitfinex","ETHUSD",1759422268765,0.002,4446.2,4445.8,2.24931395]
["bitfinex","ETHUSD",1759422269048,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759422270747,0.002,4446.2,4446.1,2.2716538]
["bitfinex","ETHUSD",1759422270914,0.002,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1759422271240,0.002,4446.2,4446.1,4.81716218]
["bitfinex","ETHUSD",1759422271442,0.002,4446.2,4446.1,17.97267913]
["bitfinex","ETHUSD",1759422271645,0.002,4446.2,4446.1,5.69448313]
["bitfinex","ETHUSD",1759422271814,0.002,4446.2,4446.1,11.16199018]
["bitfinex","ETHUSD",1759422272015,0.002,4446.2,4446.1,15.66209018]
["bitfinex","ETHUSD",1759422272520,0.002,4446.2,4446.1,15.90319018]
["bitfinex","ETHUSD",1759422272721,0.002,4446.2,4446.1,11.40319018]
["bitfinex","ETHUSD",1759422273260,0.002,4446.2,4446.1,7.22796418]
["bitfinex","ETHUSD",1759422273617,0.002,4446.2,4446.1,6.94471718]
["bitfinex","ETHUSD",1759422273811,0.002,4446.2,4446.1,6.93866818]
["bitfinex","ETHUSD",1759422274016,0.002,4446.2,4446.1,4.92996218]
["bitfinex","ETHUSD",1759422274747,0.002,4446.2,4446.1,9.81070859]
["bitfinex","ETHUSD",1759422274952,0.002,4446.2,4446.1,10.27670859]
["bitfinex","ETHUSD",1759422275113,0.002,4446.2,4446.1,12.67670859]
["bitfinex","ETHUSD",1759422275651,0.002,4446.2,4446.1,38.51388159]
["bitfinex","ETHUSD",1759422276643,0.002,4446.2,4446.1,26.87771059]
["bitfinex","ETHUSD",1759422276863,0.002,4446.2,4446.1,29.44571059]
["bitfinex","ETHUSD",1759422277367,0.002,4446.2,4446.1,30.07931059]
["bitfinex","ETHUSD",1759422277864,0.002,4446.2,4446.1,39.14748159]
["bitfinex","ETHUSD",1759422279242,0.002,4446.2,4446.1,39.37218159]
["bitfinex","ETHUSD",1759422280367,0.002,4446.7,4446.1,39.37218159]
["bitfinex","ETHUSD",1759422280368,1e-08,4446.7,4446.6,2.88250927]
["bitfinex","ETHUSD",1759422280536,1e-08,4446.7,4446.6,35.56330927]
["bitfinex","ETHUSD",1759422280735,1e-08,4446.7,4446.6,36.02930927]
["bitfinex","ETHUSD",1759422281867,1e-08,4446.7,4446.6,6.94544327]
["bitfinex","ETHUSD",1759422282073,1e-08,4446.7,4446.6,8.27563461]
["bitfinex","ETHUSD",1759422282381,1e-08,4446.7,4446.6,4.76170927]
["bitfinex","ETHUSD",1759422282546,1e-08,4446.7,4446.6,7.32870927]
["bitfinex","ETHUSD",1759422282737,1e-08,4446.7,4446.6,4.76170927]
["bitfinex","ETHUSD",1759422283067,0.44390001,4446.7,4446.6,7.32870927]
["bitfinex","ETHUSD",1759422283255,0.44390001,4446.7,4446.6,7.38016227]
["bitfinex","ETHUSD",1759422283461,1e-08,4446.7,4446.6,9.94716227]
["bitfinex","ETHUSD",1759422283675,1e-08,4446.7,4446.6,9.91712927]
["bitfinex","ETHUSD",1759422283838,1e-08,4446.7,4446.6,9.73829827]
["bitfinex","ETHUSD",1759422284167,1e-08,4446.7,4446.6,10.75167444]
["bitfinex","ETHUSD",1759422284380,1e-08,4446.7,4446.6,5.77508544]
["bitfinex","ETHUSD",1759422284583,1e-08,4446.7,4446.6,11.13949844]
["bitfinex","ETHUSD",1759422286438,1e-08,4446.7,4446.6,8.57249844]
["bitfinex","ETHUSD",1759422286642,1e-08,4446.7,4446.6,11.13949844]
["bitfinex","ETHUSD",1759422287138,1e-08,4446.7,4446.6,8.57249844]
["bitfinex","ETHUSD",1759422287339,0.44390001,4446.7,4446.6,5.0798]
["bitfinex","ETHUSD",1759422287539,1e-08,4446.7,4446.6,9.39133927]
["bitfinex","ETHUSD",1759422291195,1e-08,4446.7,4446.6,38.09197227]
["bitfinex","ETHUSD",1759422291403,1e-08,4446.7,4446.6,38.41170927]
["bitfinex","ETHUSD",1759422291726,1e-08,4446.7,4446.6,40.68932825]
["bitfinex","ETHUSD",1759422293012,1e-08,4446.7,4446.6,10.68932825]
["bitfinex","ETHUSD",1759422293214,1e-08,4446.7,4446.6,8.41170927]
["bitfinex","ETHUSD",1759422293512,1e-08,4446.7,4446.6,38.41170927]
["bitfinex","ETHUSD",1759422297107,1e-08,4446.7,4446.6,8.41170927]
["bitfinex","ETHUSD",1759422297305,1e-08,4447.2,4447.1,2.88225642]
["bitfinex","ETHUSD",1759422297525,1e-08,4447.2,4447.1,29.80531561]
["bitfinex","ETHUSD",1759422297709,1e-08,4447.2,4447.1,36.52355461]
["bitfinex","ETHUSD",1759422298819,1e-08,4447.2,4447.1,13.22757561]
["bitfinex","ETHUSD",1759422299020,1e-08,4447.2,4447.1,7.90079961]
["bitfinex","ETHUSD",1759422299322,1e-08,4447.2,4447.1,23.04224461]
["bitfinex","ETHUSD",1759422299522,1e-08,4447.2,4447.1,39.41204592]
["bitfinex","ETHUSD",1759422299908,1e-08,4447.2,4447.1,39.18734592]
["bitfinex","ETHUSD",1759422300111,1e-08,4447.2,4447.1,21.88367292]
["bitfinex","ETHUSD",1759422300316,1e-08,4447.2,4447.1,16.69572361]
["bitfinex","ETHUSD",1759422300830,1e-08,4447.2,4447.1,17.14512361]
["bitfinex","ETHUSD",1759422301022,1e-08,4447.2,4447.1,19.71112361]
["bitfinex","ETHUSD",1759422301223,1e-08,4447.2,4447.1,39.18734592]
["bitfinex","ETHUSD",1759422301424,1e-08,4447.2,4447.1,39.41204592]
["bitfinex","ETHUSD",1759422303343,1e-08,4447.2,4447.1,40.98722624]
["bitfinex","ETHUSD",1759422303643,1e-08,4447.2,4447.1,39.41204592]
["bitfinex","ETHUSD",1759422303806,1e-08,4447.2,4447.1,36.62134592]
["bitfinex","ETHUSD",1759422304008,1e-08,4447.2,4447.1,38.92355461]
["bitfinex","ETHUSD",1759422304195,1e-08,4447.2,4447.1,40.50179716]
["bitfinex","ETHUSD",1759422304396,1e-08,4447.2,4447.1,38.92355461]
["bitfinex","ETHUSD",1759422304609,1e-08,4447.2,4447.1,40.50219708]
["bitfinex","ETHUSD",1759422304895,1e-08,4447.2,4447.1,38.47315461]
["bitfinex","ETHUSD",1759422305503,1e-08,4447.2,4447.1,38.92255461]
["bitfinex","ETHUSD",1759422306343,1e-08,4447.2,4447.1,31.61951161]
["bitfinex","ETHUSD",1759422306541,1e-08,4447.2,4447.1,34.18451161]
["bitfinex","ETHUSD",1759422307233,1e-08,4447.2,4447.1,8.47315461]
["bitfinex","ETHUSD",1759422307746,1e-08,4447.2,4447.1,37.58411361]
["bitfinex","ETHUSD",1759422308042,1e-08,4447.2,4447.1,37.63533161]
["bitfinex","ETHUSD",1759422308342,1e-08,4447.2,4447.1,22.63802961]
["bitfinex","ETHUSD",1759422308544,1e-08,4447.2,4447.1,10.47223461]
["bitfinex","ETHUSD",1759422308774,0.44970001,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1759422308913,0.44970001,4447.2,4447.1,4.81365642]
["bitfinex","ETHUSD",1759422309254,0.44970001,4447.2,4447.1,12.21853542]
["bitfinex","ETHUSD",1759422309421,0.44970001,4447.2,4447.1,9.64912942]
["bitfinex","ETHUSD",1759422309627,0.44970001,4447.2,4447.1,4.67580242]
["bitfinex","ETHUSD",1759422309812,0.44970001,4447.2,4447.1,6.83426142]
["bitfinex","ETHUSD",1759422310442,0.44970001,4447.2,4447.1,9.93512642]
["bitfinex","ETHUSD",1759422310646,0.44970001,4447.2,4447.1,7.02864142]
["bitfinex","ETHUSD",1759422310847,0.44970001,4447.2,4447.1,7.78062042]
["bitfinex","ETHUSD",1759422311362,1e-08,4447.2,4447.1,11.18355501]
["bitfinex","ETHUSD",1759422311546,1e-08,4447.2,4447.1,11.81715501]
["bitfinex","ETHUSD",1759422311846,1e-08,4447.2,4447.1,12.26655501]
["bitfinex","ETHUSD",1759422312046,1e-08,4447.2,4447.1,38.85019101]
["bitfinex","ETHUSD",1759422312424,1e-08,4447.2,4447.1,36.28519101]
["bitfinex","ETHUSD",1759422312626,0.44970001,4447.2,4447.1,37.21365642]
["bitfinex","ETHUSD",1759422312841,0.44970001,4447.2,4447.1,9.93559442]
["bitfinex","ETHUSD",1759422313044,0.44970001,4447.2,4447.1,9.63321142]
["bitfinex","ETHUSD",1759422313219,0.44970001,4447.2,4447.1,7.06821142]
["bitfinex","ETHUSD",1759422313418,0.44970001,4447.2,4447.1,9.63321142]
["bitfinex","ETHUSD",1759422313619,0.44970001,4447.2,4447.1,6.86370342]
["bitfinex","ETHUSD",1759422313869,0.44970001,4447.2,4447.1,7.50148742]
["bitfinex","ETHUSD",1759422314158,0.44970001,4447.2,4447.1,7.21365642]
["bitfinex","ETHUSD",1759422314563,0.44970001,4447.2,4447.1,9.38565042]
["bitfinex","ETHUSD",1759422314764,0.44970001,4447.2,4447.1,7.21365642]
["bitfinex","ETHUSD",1759422314925,0.44970001,4447.2,4447.1,11.58686842]
["bitfinex","ETHUSD",1759422315129,0.44970001,4447.2,4447.1,9.89137142]
["bitfinex","ETHUSD",1759422315330,0.44970001,4447.2,4447.1,4.64865642]
["bitfinex","ETHUSD",1759422315555,0.44970001,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1759422315726,0.44970001,4447.2,4447.1,4.81365642]
["bitfinex","ETHUSD",1759422316125,0.44970001,4447.2,4447.1,7.08689242]
["bitfinex","ETHUSD",1759422316352,0.44970001,4447.2,4447.1,6.94655542]
["bitfinex","ETHUSD",1759422317240,0.44970001,4447.2,4446.6,0.001]
["bitfinex","ETHUSD",1759422317639,0.26982115,4447.1,4446.6,0.001]
["bitfinex","ETHUSD",1759422317873,0.44970001,4447.2,4446.6,0.001]
["bitfinex","ETHUSD",1759422318173,0.4497,4447.0,4446.6,0.001]
["bitfinex","ETHUSD",1759422318766,0.1128,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422319368,0.5625,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422320464,5.2113587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422320640,5.61969457,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422321971,3.37083587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422322969,5.61969457,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422323362,6.25329457,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422325784,5.61969457,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422326483,3.37083587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422326690,5.61969457,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422326901,0.97083587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422327269,7.6635587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422327473,8.2971587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422330719,8.4099587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422334721,8.4099587,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422334722,5.28250927,4446.6,4446.1,0.001]
["bitfinex","ETHUSD",1759422334928,5.3955116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422335089,5.2827116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422335290,8.3037116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422335490,8.78455958,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422336108,5.28291395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422336309,5.87910418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422336514,8.90010418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422336897,8.99020959,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422337525,9.47108622,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422338031,8.99020959,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422338330,9.47117565,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422338546,10.07203241,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422338840,9.47117565,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422339041,10.07203241,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422339499,9.47117565,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422340242,10.07203241,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422340841,9.47117565,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422341205,24.69637415,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422341540,25.53557482,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422341704,24.09557482,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1759422342224,2.88311635,4445.4,4442.8,2.2508206]
["bitfinex","ETHUSD",1759422342427,3.0336,4445.3,4442.9,0.4687]
["bitfinex","ETHUSD",1759422342603,2.25038751,4443.7,4442.9,0.4687]
["bitfinex","ETHUSD",1759422342801,2.25049132,4443.5,4442.9,0.4687]
["bitfinex","ETHUSD",1759422343006,2.566,4443.4,4442.9,0.4687]
["bitfinex","ETHUSD",1759422343514,2.566,4443.4,4443.0,0.4687]
["bitfinex","ETHUSD",1759422343843,2.566,4443.4,4443.1,0.4687]
["bitfinex","ETHUSD",1759422344049,2.566,4443.4,4443.2,0.4687]
["bitfinex","ETHUSD",1759422345152,2.36337952,4443.3,4443.2,0.4687]
["bitfinex","ETHUSD",1759422345343,0.1128,4443.3,4442.8,0.4687]
["bitfinex","ETHUSD",1759422345659,0.1128,4442.5,4441.9,0.1128]
["bitfinex","ETHUSD",1759422345948,0.1128,4442.5,4442.3,2.25104231]
["bitfinex","ETHUSD",1759422346145,0.1128,4442.5,4442.4,2.71973547]
["bitfinex","ETHUSD",1759422347034,0.1128,4442.5,4442.4,5.29057655]
["bitfinex","ETHUSD",1759422347240,2.566,4443.3,4443.1,2.25065368]
["bitfinex","ETHUSD",1759422347437,2.566,4443.3,4443.2,0.4687]
["bitfinex","ETHUSD",1759422347641,2.6788,4443.3,4443.2,0.4687]
["bitfinex","ETHUSD",1759422348520,2.6788,4443.3,4443.2,2.71933017]
["bitfinex","ETHUSD",1759422348704,2.6788,4443.3,4443.2,0.4687]
["bitfinex","ETHUSD",1759422349340,0.1128,4443.3,4442.2,0.1128]
["bitfinex","ETHUSD",1759422349639,0.1128,4443.3,4441.5,0.11091817]
["bitfinex","ETHUSD",1759422349640,0.1128,4442.6,4442.5,2.70597209]
["bitfinex","ETHUSD",1759422349955,0.1128,4442.6,4442.3,2.25106727]
["bitfinex","ETHUSD",1759422350131,0.1128,4442.6,4442.4,0.455]
["bitfinex","ETHUSD",1759422350834,0.1128,4442.6,4442.4,2.25103171]
["bitfinex","ETHUSD",1759422351031,0.1128,4442.6,4442.5,0.455]
["bitfinex","ETHUSD",1759422351423,0.1128,4442.6,4442.4,2.25103088]
["bitfinex","ETHUSD",1759422351860,0.1128,4442.6,4442.5,0.455]
["bitfinex","ETHUSD",1759422352353,0.1128,4442.6,4442.5,2.7059848]
["bitfinex","ETHUSD",1759422352740,0.1128,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1759422352941,2.566,4443.6,4443.1,2.25065614]
["bitfinex","ETHUSD",1759422353247,0.48228514,4443.9,4443.2,0.455]
["bitfinex","ETHUSD",1759422353450,4.65007622,4444.3,4443.2,0.455]
["bitfinex","ETHUSD",1759422353451,0.48228514,4444.2,4443.2,0.455]
["bitfinex","ETHUSD",1759422353650,2.566,4444.3,4443.6,2.25040925]
["bitfinex","ETHUSD",1759422353851,0.60113129,4445.0,4443.7,0.455]
["bitfinex","ETHUSD",1759422354170,2.566,4444.9,4443.8,0.02250326]
["bitfinex","ETHUSD",1759422354466,2.566,4444.9,4444.1,2.25017438]
["bitfinex","ETHUSD",1759422354467,0.1128,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1759422354653,2.566,4444.9,4444.1,0.455]
["bitfinex","ETHUSD",1759422354835,2.566,4444.9,4444.3,2.25007312]
["bitfinex","ETHUSD",1759422355184,2.4,4445.2,4444.7,2.24982735]
["bitfinex","ETHUSD",1759422355365,0.1128,4444.6,4444.4,2.25001487]
["bitfinex","ETHUSD",1759422355565,0.1128,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1759422355967,0.75005665,4445.8,4444.5,0.47749971]
["bitfinex","ETHUSD",1759422355968,0.0744,4445.8,4444.5,0.47749971]
["bitfinex","ETHUSD",1759422356265,0.0744,4445.8,4445.4,2.24948191]
["bitfinex","ETHUSD",1759422356440,0.1128,4445.5,4445.1,2.24966541]
["bitfinex","ETHUSD",1759422356645,0.1128,4445.5,4445.2,2.24961091]
["bitfinex","ETHUSD",1759422356840,0.1128,4445.5,4445.3,2.24956404]
["bitfinex","ETHUSD",1759422357065,0.1128,4445.5,4444.6,0.5678]
["bitfinex","ETHUSD",1759422357234,0.1128,4445.0,4444.8,2.24981995]
["bitfinex","ETHUSD",1759422357431,0.1128,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759422357643,0.1128,4445.0,4444.9,2.70476939]
["bitfinex","ETHUSD",1759422358464,0.1128,4445.0,4444.9,0.455]
["bitfinex","ETHUSD",1759422358668,0.1128,4445.0,4444.6,2.24991304]
["bitfinex","ETHUSD",1759422358867,0.4513,4445.6,4444.6,2.24991304]
["bitfinex","ETHUSD",1759422358868,2.70075586,4445.6,4444.6,2.24991304]
["bitfinex","ETHUSD",1759422359078,0.1128,4444.7,4444.6,2.24991304]
["bitfinex","ETHUSD",1759422359266,0.1128,4444.7,4444.6,2.70491304]
["bitfinex","ETHUSD",1759422359655,2.566,4445.7,4444.6,0.455]
["bitfinex","ETHUSD",1759422359867,0.1128,4445.1,4445.0,2.24967708]
["bitfinex","ETHUSD",1759422360067,2.566,4445.7,4445.1,2.24965019]
["bitfinex","ETHUSD",1759422360268,0.1128,4445.3,4445.0,0.455]
["bitfinex","ETHUSD",1759422360579,0.1128,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759422360746,0.0744,4445.8,4445.2,2.24961756]
["bitfinex","ETHUSD",1759422360747,0.0744,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1759422360944,0.0744,4445.8,4445.3,0.455]
["bitfinex","ETHUSD",1759422361289,0.002,4445.5,4444.8,0.455]
["bitfinex","ETHUSD",1759422361499,0.002,4445.5,4444.3,0.455]
["bitfinex","ETHUSD",1759422361697,0.0012,4445.5,4444.4,2.2500225]
["bitfinex","ETHUSD",1759422361990,0.0012,4445.5,4444.8,2.24981415]
["bitfinex","ETHUSD",1759422362286,0.5353275,4445.5,4444.7,2.24986343]
["bitfinex","ETHUSD",1759422362582,0.5353275,4445.5,4444.3,0.455]
["bitfinex","ETHUSD",1759422362770,0.0012,4445.5,4444.9,2.24972758]
["bitfinex","ETHUSD",1759422364296,0.0012,4445.5,4445.1,2.24966817]
["bitfinex","ETHUSD",1759422364579,0.0012,4445.5,4445.0,0.455]
["bitfinex","ETHUSD",1759422364750,0.0012,4445.5,4444.3,2.25002266]
["bitfinex","ETHUSD",1759422364948,0.0012,4445.5,4444.4,2.47501544]
["bitfinex","ETHUSD",1759422365173,0.0012,4445.5,4444.8,2.24980774]
["bitfinex","ETHUSD",1759422365381,0.0012,4445.5,4445.2,2.24960858]
["bitfinex","ETHUSD",1759422365682,0.0012,4445.5,4444.4,0.455]
["bitfinex","ETHUSD",1759422365984,0.0012,4445.5,4445.0,2.24971634]
["bitfinex","ETHUSD",1759422366280,0.0012,4445.5,4444.5,3.02]
["bitfinex","ETHUSD",1759422366281,0.0012,4445.5,4444.8,2.24982001]
["bitfinex","ETHUSD",1759422366493,0.0012,4445.5,4444.5,2.565]
["bitfinex","ETHUSD",1759422366694,0.0012,4445.5,4444.6,2.860039]
["bitfinex","ETHUSD",1759422366877,0.0012,4445.5,4445.0,2.24968199]
["bitfinex","ETHUSD",1759422367390,0.0012,4445.5,4445.0,2.70468199]
["bitfinex","ETHUSD",1759422368782,0.0012,4445.5,4445.1,2.24966056]
["bitfinex","ETHUSD",1759422369392,0.0012,4445.5,4445.2,0.455]
["bitfinex","ETHUSD",1759422369593,0.0012,4445.5,4444.6,2.24992125]
["bitfinex","ETHUSD",1759422369781,0.2336931,4445.5,4444.8,2.24981516]
["bitfinex","ETHUSD",1759422369958,0.0012,4445.5,4444.8,2.24980184]
["bitfinex","ETHUSD",1759422370160,0.0012,4445.5,4444.5,0.455]
["bitfinex","ETHUSD",1759422370364,0.0012,4445.5,4442.0,1.57864247]
["bitfinex","ETHUSD",1759422370365,3.0336,4445.3,4443.3,0.455]
["bitfinex","ETHUSD",1759422370599,2.24972972,4445.0,4443.3,0.455]
["bitfinex","ETHUSD",1759422370784,2.51987602,4444.9,4443.4,2.313772]
["bitfinex","ETHUSD",1759422370984,2.564,4444.8,4444.2,2.25008226]
["bitfinex","ETHUSD",1759422371187,2.564,4444.8,4444.1,2.7051296]
["bitfinex","ETHUSD",1759422371391,0.1128,4444.3,4444.1,0.455]
["bitfinex","ETHUSD",1759422371878,0.1128,4444.3,4444.1,2.25017252]
["bitfinex","ETHUSD",1759422372277,0.1128,4444.3,4443.6,0.1128]
["bitfinex","ETHUSD",1759422372278,0.1128,4444.3,4444.2,2.70512375]
["bitfinex","ETHUSD",1759422372489,0.1128,4444.5,4444.2,2.70512375]
["bitfinex","ETHUSD",1759422372704,0.1128,4444.5,4444.3,0.455]
["bitfinex","ETHUSD",1759422373069,0.1128,4444.5,4444.3,2.70505982]
["bitfinex","ETHUSD",1759422373597,0.1128,4444.5,4444.4,2.7050225]
["bitfinex","ETHUSD",1759422374185,2.564,4444.9,4444.5,2.24997187]
["bitfinex","ETHUSD",1759422374387,0.1128,4444.8,4444.5,0.455]
["bitfinex","ETHUSD",1759422374586,0.1128,4444.8,4444.6,0.455]
["bitfinex","ETHUSD",1759422375310,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422376487,0.1128,4444.8,4444.6,0.455]
["bitfinex","ETHUSD",1759422376705,0.1128,4444.8,4444.6,2.24990811]
["bitfinex","ETHUSD",1759422377587,0.1128,4444.8,4444.6,2.24991288]
["bitfinex","ETHUSD",1759422377781,0.1128,4444.8,4444.5,2.24997187]
["bitfinex","ETHUSD",1759422378184,0.1128,4444.8,4444.2,4.92688468]
["bitfinex","ETHUSD",1759422378185,0.1128,4444.8,4444.2,2.6768]
["bitfinex","ETHUSD",1759422378497,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422378692,0.1128,4444.8,4444.3,2.25002795]
["bitfinex","ETHUSD",1759422378899,0.1128,4444.8,4444.6,2.24990854]
["bitfinex","ETHUSD",1759422379110,0.1128,4444.8,4444.4,2.70500763]
["bitfinex","ETHUSD",1759422379312,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422379486,0.1128,4444.8,4444.6,2.2499104]
["bitfinex","ETHUSD",1759422379684,0.1128,4444.8,4444.2,0.38048]
["bitfinex","ETHUSD",1759422379685,0.1128,4444.8,4444.5,2.24996194]
["bitfinex","ETHUSD",1759422380320,0.1128,4444.8,4444.5,0.4647]
["bitfinex","ETHUSD",1759422380623,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422380820,0.1128,4444.8,4444.7,0.4647]
["bitfinex","ETHUSD",1759422381119,0.1128,4444.8,4444.7,2.71457063]
["bitfinex","ETHUSD",1759422381292,0.1128,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422381706,0.6336,4444.7,4444.2,1e-08]
["bitfinex","ETHUSD",1759422382033,5.28402758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759422382340,8.84146297,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759422382629,9.77589665,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759422382828,10.07921155,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759422384030,9.77589665,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1759422384230,19.7955859,4442.4,4439.2,1.57864247]
["bitfinex","ETHUSD",1759422384545,19.7955859,4442.4,4439.1,0.11110579]
["bitfinex","ETHUSD",1759422384546,2.25113682,4442.2,4439.1,0.11110579]
["bitfinex","ETHUSD",1759422384702,2.25113682,4442.2,4437.7,0.11756771]
["bitfinex","ETHUSD",1759422384703,0.60455583,4441.9,4439.3,0.4457]
["bitfinex","ETHUSD",1759422385038,3.0336,4441.7,4439.4,30.0]
["bitfinex","ETHUSD",1759422385195,2.25163484,4441.3,4439.6,2.4]
["bitfinex","ETHUSD",1759422385400,3.0192,4441.2,4440.1,2.25220048]
["bitfinex","ETHUSD",1759422386105,3.0192,4441.2,4440.3,2.25206017]
["bitfinex","ETHUSD",1759422386314,2.25169631,4441.1,4440.1,2.25216575]
["bitfinex","ETHUSD",1759422386509,2.564,4441.2,4439.9,0.4457]
["bitfinex","ETHUSD",1759422386709,2.564,4441.3,4440.6,2.25194258]
["bitfinex","ETHUSD",1759422387615,2.564,4441.3,4440.6,0.45040364]
["bitfinex","ETHUSD",1759422387821,0.67639853,4442.4,4441.1,2.25166541]
["bitfinex","ETHUSD",1759422387822,0.4552,4442.2,4441.1,2.25166541]
["bitfinex","ETHUSD",1759422388005,4.964,4442.1,4441.1,2.25166541]
["bitfinex","ETHUSD",1759422388647,4.964,4442.1,4440.7,0.4457]
["bitfinex","ETHUSD",1759422388648,4.964,4442.1,4441.2,2.25163868]
["bitfinex","ETHUSD",1759422389006,7.21520055,4442.1,4441.0,2.25169857]
["bitfinex","ETHUSD",1759422389521,2.564,4442.1,4441.0,0.4457]
["bitfinex","ETHUSD",1759422389847,2.564,4442.1,4441.5,2.25144488]
["bitfinex","ETHUSD",1759422390140,2.564,4442.1,4439.9,2.4]
["bitfinex","ETHUSD",1759422390311,2.564,4442.1,4441.1,2.25165645]
["bitfinex","ETHUSD",1759422390312,2.4,4442.0,4441.1,2.25165645]
["bitfinex","ETHUSD",1759422390506,2.4,4442.0,4441.2,0.02251643]
["bitfinex","ETHUSD",1759422390730,2.4,4442.0,4441.4,2.25153274]
["bitfinex","ETHUSD",1759422390952,2.564,4442.1,4441.4,0.02251542]
["bitfinex","ETHUSD",1759422391117,2.564,4442.1,4441.2,0.4457]
["bitfinex","ETHUSD",1759422391304,0.6336,4442.9,4441.9,2.25127344]
["bitfinex","ETHUSD",1759422391505,2.4,4442.7,4441.7,2.25136277]
["bitfinex","ETHUSD",1759422391710,0.1128,4441.7,4441.2,0.4457]
["bitfinex","ETHUSD",1759422391922,0.1128,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1759422392142,0.1128,4441.7,4441.6,2.69714092]
["bitfinex","ETHUSD",1759422392506,2.25060496,4443.3,4441.6,4.1545904]
["bitfinex","ETHUSD",1759422392705,4.81564002,4443.2,4441.7,3.87153004]
["bitfinex","ETHUSD",1759422392936,4.81564002,4443.2,4442.2,2.25113682]
["bitfinex","ETHUSD",1759422392937,0.1128,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759422393249,0.1128,4442.3,4442.2,2.69683682]
["bitfinex","ETHUSD",1759422393445,0.1128,4442.3,4442.0,2.25119253]
["bitfinex","ETHUSD",1759422393743,0.1128,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1759422394146,2.565,4443.2,4442.2,2.25113682]
["bitfinex","ETHUSD",1759422394147,2.565,4443.2,4442.5,2.25096587]
["bitfinex","ETHUSD",1759422394525,2.565,4443.2,4442.7,2.25088257]
["bitfinex","ETHUSD",1759422394721,2.565,4443.2,4442.2,0.96301616]
["bitfinex","ETHUSD",1759422394722,2.565,4443.2,4442.5,2.2509848]
["bitfinex","ETHUSD",1759422395035,2.565,4443.2,4442.2,3.19159366]
["bitfinex","ETHUSD",1759422395036,0.1128,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1759422395658,0.1128,4442.5,4442.4,2.69673547]
["bitfinex","ETHUSD",1759422395814,0.1128,4442.5,4442.4,3.26575866]
["bitfinex","ETHUSD",1759422396133,0.1128,4442.5,4442.4,3.24324831]
["bitfinex","ETHUSD",1759422396310,0.72319951,4445.5,4443.3,2.25057822]
["bitfinex","ETHUSD",1759422396311,2.535,4443.8,4443.3,2.25057822]
["bitfinex","ETHUSD",1759422396510,0.1128,4443.4,4443.1,2.25064863]
["bitfinex","ETHUSD",1759422396731,0.1128,4443.0,4442.7,2.25088347]
["bitfinex","ETHUSD",1759422396937,0.1128,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1759422397952,0.1128,4443.4,4443.3,2.25053946]
["bitfinex","ETHUSD",1759422398335,0.1128,4443.4,4443.0,2.25068373]
["bitfinex","ETHUSD",1759422398857,0.1128,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1759422399417,0.002,4444.8,4442.9,0.49473656]
["bitfinex","ETHUSD",1759422399619,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422399927,0.002,4444.8,4444.5,0.1128]
["bitfinex","ETHUSD",1759422400127,0.002,4444.8,4444.5,2.24997187]
["bitfinex","ETHUSD",1759422400461,0.002,4444.8,4444.3,2.564]
["bitfinex","ETHUSD",1759422400748,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422402437,0.002,4444.8,4444.7,4.81387063]
["bitfinex","ETHUSD",1759422403511,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1759422403749,0.002,4444.8,4444.7,4.81387063]
["bitfinex","ETHUSD",1759422404665,0.002,4444.8,4444.7,5.25957063]
["bitfinex","ETHUSD",1759422405374,0.002,4444.8,4444.7,11.23572612]
["bitfinex","ETHUSD",1759422406080,0.002,4444.8,4444.7,8.41052412]
["bitfinex","ETHUSD",1759422406247,0.002,4444.8,4444.7,17.10652512]
["bitfinex","ETHUSD",1759422406446,0.002,4444.8,4444.7,12.52618212]
["bitfinex","ETHUSD",1759422406647,0.002,4444.8,4444.7,12.17441712]
["bitfinex","ETHUSD",1759422406860,0.002,4444.8,4444.7,13.37441712]
["bitfinex","ETHUSD",1759422407555,0.002,4444.8,4444.7,12.09982812]
["bitfinex","ETHUSD",1759422407772,0.002,4444.8,4444.7,7.21387063]
["bitfinex","ETHUSD",1759422407981,0.002,4444.8,4444.7,10.29237363]
["bitfinex","ETHUSD",1759422408191,0.002,4444.8,4444.7,10.73807363]
["bitfinex","ETHUSD",1759422408851,0.002,4444.8,4444.7,7.65957063]
["bitfinex","ETHUSD",1759422409287,0.002,4444.8,4444.7,18.40329863]
["bitfinex","ETHUSD",1759422409455,0.002,4444.8,4444.7,15.34743892]
["bitfinex","ETHUSD",1759422409778,0.002,4444.8,4444.7,17.91043892]
["bitfinex","ETHUSD",1759422409979,1e-08,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759422410182,1e-08,4445.3,4445.2,14.87388773]
["bitfinex","ETHUSD",1759422410380,1e-08,4445.3,4445.2,15.60254927]
["bitfinex","ETHUSD",1759422410981,1e-08,4445.3,4445.2,37.65137427]
["bitfinex","ETHUSD",1759422411168,1e-08,4445.3,4445.2,37.18329907]
["bitfinex","ETHUSD",1759422411350,1e-08,4445.3,4445.2,35.62986207]
["bitfinex","ETHUSD",1759422411755,1e-08,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1759422411983,1e-08,4445.7,4445.6,33.4299813]
["bitfinex","ETHUSD",1759422412287,1e-08,4445.7,4445.6,30.0220573]
["bitfinex","ETHUSD",1759422412946,1e-08,4445.7,4445.6,35.7304383]
["bitfinex","ETHUSD",1759422413583,1e-08,4445.7,4445.6,32.2465213]
["bitfinex","ETHUSD",1759422413784,1e-08,4445.7,4445.6,17.2849013]
["bitfinex","ETHUSD",1759422413971,1e-08,4445.7,4445.6,8.8086484]
["bitfinex","ETHUSD",1759422414174,1e-08,4445.7,4445.6,8.7186083]
["bitfinex","ETHUSD",1759422414377,1e-08,4445.7,4445.6,24.2253493]
["bitfinex","ETHUSD",1759422414573,1e-08,4445.7,4445.6,17.5815063]
["bitfinex","ETHUSD",1759422415159,1e-08,4445.7,4445.6,8.7186083]
["bitfinex","ETHUSD",1759422415359,1e-08,4445.7,4445.6,27.0856063]
["bitfinex","ETHUSD",1759422415558,1e-08,4445.8,4445.7,4.64936455]
["bitfinex","ETHUSD",1759422415859,1e-08,4445.8,4445.7,37.41297717]
["bitfinex","ETHUSD",1759422416184,1e-08,4445.8,4445.7,37.31608353]
["bitfinex","ETHUSD",1759422417391,0.002,4446.4,4445.9,2.24926336]
["bitfinex","ETHUSD",1759422417590,0.002,4446.4,4445.9,37.23375599]
["bitfinex","ETHUSD",1759422417759,0.002,4446.4,4445.9,37.32406336]
["bitfinex","ETHUSD",1759422418072,0.002,4446.2,4445.9,23.29540222]
["bitfinex","ETHUSD",1759422418581,0.002,4446.2,4445.9,22.83190222]
["bitfinex","ETHUSD",1759422418956,0.002,4446.2,4445.9,14.40170222]
["bitfinex","ETHUSD",1759422419177,0.002,4446.2,4445.9,6.99709136]
["bitfinex","ETHUSD",1759422419377,0.002,4446.2,4445.9,9.39709136]
["bitfinex","ETHUSD",1759422420074,0.002,4446.2,4445.9,8.98305936]
["bitfinex","ETHUSD",1759422420290,0.002,4446.2,4445.9,10.84241136]
["bitfinex","ETHUSD",1759422420498,0.002,4446.2,4445.9,8.28041136]
["bitfinex","ETHUSD",1759422420703,0.002,4446.2,4445.9,10.84241136]
["bitfinex","ETHUSD",1759422421085,0.4517,4446.0,4445.9,7.32406336]
["bitfinex","ETHUSD",1759422421395,0.002,4446.0,4445.9,10.16187536]
["bitfinex","ETHUSD",1759422421766,0.002,4446.0,4445.9,7.32406336]
["bitfinex","ETHUSD",1759422421962,0.4517,4446.0,4445.9,9.33249236]
["bitfinex","ETHUSD",1759422422198,0.4517,4446.0,4445.9,7.32406336]
["bitfinex","ETHUSD",1759422422399,0.4517,4446.0,4445.9,4.76206336]
["bitfinex","ETHUSD",1759422422597,0.4517,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1759422422899,0.4517,4446.0,4445.9,4.81026336]
["bitfinex","ETHUSD",1759422423787,0.002,4446.0,4445.9,14.93511336]
["bitfinex","ETHUSD",1759422423965,0.002,4446.0,4445.9,21.69558315]
["bitfinex","ETHUSD",1759422424168,0.002,4446.0,4445.9,17.89067315]
["bitfinex","ETHUSD",1759422424577,0.002,4446.0,4445.9,16.76663315]
["bitfinex","ETHUSD",1759422424898,0.002,4446.0,4445.9,9.73013115]
["bitfinex","ETHUSD",1759422425072,0.002,4446.0,4445.9,19.13161015]
["bitfinex","ETHUSD",1759422426200,0.002,4446.0,4445.9,9.26663115]
["bitfinex","ETHUSD",1759422426405,0.002,4446.0,4445.9,21.94084115]
["bitfinex","ETHUSD",1759422426599,0.002,4446.0,4445.9,19.35735615]
["bitfinex","ETHUSD",1759422426803,0.002,4446.0,4445.9,17.71580415]
["bitfinex","ETHUSD",1759422427004,0.002,4446.0,4445.9,19.07353115]
["bitfinex","ETHUSD",1759422427168,0.002,4446.0,4445.9,17.23103115]
["bitfinex","ETHUSD",1759422427371,0.002,4446.0,4445.9,9.43777036]
["bitfinex","ETHUSD",1759422427680,0.002,4446.0,4445.9,9.42252936]
["bitfinex","ETHUSD",1759422427899,0.002,4446.0,4445.9,4.76206336]
["bitfinex","ETHUSD",1759422428206,0.4517,4446.0,4445.9,7.32306336]
["bitfinex","ETHUSD",1759422428380,0.4517,4446.0,4445.9,7.69942136]
["bitfinex","ETHUSD",1759422428589,0.4517,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759422428784,0.4517,4446.0,4445.9,4.81026336]
["bitfinex","ETHUSD",1759422428985,0.4517,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759422429585,0.4517,4446.0,4445.5,2.24943674]
["bitfinex","ETHUSD",1759422429783,0.4497,4445.9,4445.8,2.2493014]
["bitfinex","ETHUSD",1759422430005,0.5625,4445.9,4445.8,2.2493014]
["bitfinex","ETHUSD",1759422430610,0.5625,4445.9,4445.7,2.24935757]
["bitfinex","ETHUSD",1759422430783,0.5625,4445.9,4445.5,2.24946049]
["bitfinex","ETHUSD",1759422430784,0.4497,4445.8,4445.5,2.24946049]
["bitfinex","ETHUSD",1759422430984,0.1128,4445.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1759422431174,0.1128,4445.9,4445.4,2.561]
["bitfinex","ETHUSD",1759422431380,0.1128,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759422432000,0.1128,4445.9,4445.8,2.27180708]
["bitfinex","ETHUSD",1759422432302,0.002,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759422432490,0.002,4446.0,4445.9,10.50625336]
["bitfinex","ETHUSD",1759422433286,0.002,4446.0,4445.9,12.90625336]
["bitfinex","ETHUSD",1759422434494,0.002,4446.0,4445.9,10.34525336]
["bitfinex","ETHUSD",1759422434827,0.002,4446.0,4445.9,9.65637436]
["bitfinex","ETHUSD",1759422435004,0.002,4446.0,4445.9,7.21026336]
["bitfinex","ETHUSD",1759422435204,0.4517,4446.0,4445.9,7.21026336]
["bitfinex","ETHUSD",1759422435427,0.4517,4446.0,4445.9,6.76416236]
["bitfinex","ETHUSD",1759422435428,0.002,4446.0,4445.9,6.76416236]
["bitfinex","ETHUSD",1759422435603,0.4517,4446.0,4445.1,0.001]
["bitfinex","ETHUSD",1759422435806,0.4517,4446.0,4445.7,2.24932247]
["bitfinex","ETHUSD",1759422436026,0.4497,4445.9,4445.7,2.24936392]
["bitfinex","ETHUSD",1759422436205,0.4497,4445.8,4445.7,2.24936392]
["bitfinex","ETHUSD",1759422436401,0.4497,4445.8,4445.6,0.001]
["bitfinex","ETHUSD",1759422436721,0.4497,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422437398,0.71979709,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422437791,2.96916164,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422438708,0.71979709,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422439018,0.4497,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422439219,0.4297,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422439424,2.67906455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422440135,0.4297,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422441427,2.67906455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422441634,0.4297,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422441841,0.69779144,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422442342,2.94715599,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422443517,3.05995599,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422446712,0.81059144,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422447351,0.38089144,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422448044,0.69809144,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422448448,2.94745599,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422449836,0.69809144,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422450551,2.561,4445.8,4445.6,0.001]
["bitfinex","ETHUSD",1759422450954,0.43,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422451520,2.67936455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422452133,0.43,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422452454,0.7293,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422452661,2.97866455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422452821,0.7293,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422453027,2.97866455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422453933,3.61226455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759422454357,3.61226455,4445.7,4442.3,0.4737]
["bitfinex","ETHUSD",1759422454358,2.88342001,4444.8,4442.3,0.4737]
["bitfinex","ETHUSD",1759422454545,5.44442001,4444.8,4443.1,2.25063246]
["bitfinex","ETHUSD",1759422454862,5.87442001,4444.8,4443.2,2.2506232]
["bitfinex","ETHUSD",1759422455048,5.87442001,4444.8,4443.5,2.25043338]
["bitfinex","ETHUSD",1759422455255,5.87442001,4444.8,4443.2,2.25059032]
["bitfinex","ETHUSD",1759422455438,5.87442001,4444.8,4442.7,2.4]
["bitfinex","ETHUSD",1759422455763,8.27442001,4444.8,4442.9,2.2507701]
["bitfinex","ETHUSD",1759422455962,8.27442001,4444.8,4442.4,0.4737]
["bitfinex","ETHUSD",1759422456255,8.7575183,4444.8,4442.1,2.25113721]
["bitfinex","ETHUSD",1759422456447,9.8582449,4444.8,4441.5,0.4737]
["bitfinex","ETHUSD",1759422456655,9.8582449,4444.8,4442.3,2.25107904]
["bitfinex","ETHUSD",1759422456859,9.8582449,4444.8,4442.4,2.25102717]
["bitfinex","ETHUSD",1759422457368,9.8582449,4444.8,4442.3,2.25107392]
["bitfinex","ETHUSD",1759422457569,9.8582449,4444.8,4442.4,2.2509934]
["bitfinex","ETHUSD",1759422458069,9.9710449,4444.8,4442.4,2.2509934]
["bitfinex","ETHUSD",1759422458777,9.9710449,4444.8,4442.3,2.25104139]
["bitfinex","ETHUSD",1759422458948,9.9710449,4444.8,4442.4,0.4737]
["bitfinex","ETHUSD",1759422459269,9.9710449,4444.8,4442.9,0.4737]
["bitfinex","ETHUSD",1759422459569,9.3374449,4444.8,4443.2,0.4737]
["bitfinex","ETHUSD",1759422459739,9.3374449,4444.8,4442.7,2.25084527]
["bitfinex","ETHUSD",1759422459941,9.9710449,4444.8,4443.0,0.4737]
["bitfinex","ETHUSD",1759422460649,9.9710449,4444.8,4442.3,2.25104449]
["bitfinex","ETHUSD",1759422460854,9.9710449,4444.8,4442.7,0.4737]
["bitfinex","ETHUSD",1759422462074,7.4100449,4444.8,4443.0,0.4737]
["bitfinex","ETHUSD",1759422462256,9.9710449,4444.8,4443.0,0.4737]
["bitfinex","ETHUSD",1759422464383,9.9710449,4444.8,4443.4,0.4737]
["bitfinex","ETHUSD",1759422465850,9.9710449,4444.8,4442.8,0.4737]
["bitfinex","ETHUSD",1759422466191,9.9710449,4444.8,4442.6,0.4737]
["bitfinex","ETHUSD",1759422466351,9.9710449,4444.8,4442.0,0.1128]
["bitfinex","ETHUSD",1759422466352,9.9710449,4444.8,4443.1,0.4737]
["bitfinex","ETHUSD",1759422466676,9.9710449,4444.8,4442.3,0.4737]
["bitfinex","ETHUSD",1759422466677,10.5751683,4444.8,4442.3,0.4737]
["bitfinex","ETHUSD",1759422466875,10.5751683,4444.8,4441.1,2.25169416]
["bitfinex","ETHUSD",1759422466876,9.9710449,4444.8,4442.6,0.4737]
["bitfinex","ETHUSD",1759422467394,10.7752671,4444.8,4442.6,0.4737]
["bitfinex","ETHUSD",1759422470173,10.7752671,4444.8,4442.9,0.4352]
["bitfinex","ETHUSD",1759422471053,9.9710449,4444.8,4442.9,0.4352]
["bitfinex","ETHUSD",1759422471260,8.21396148,4444.8,4443.0,0.4352]
["bitfinex","ETHUSD",1759422471480,9.9710449,4444.8,4443.5,0.4352]
["bitfinex","ETHUSD",1759422471707,9.9710449,4444.8,4442.6,0.4352]
["bitfinex","ETHUSD",1759422471907,9.9710449,4444.8,4441.8,2.4]
["bitfinex","ETHUSD",1759422472214,10.77496148,4444.8,4442.9,0.4352]
["bitfinex","ETHUSD",1759422472508,10.77495972,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1759422472884,9.9710449,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1759422473069,10.77495972,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1759422473604,2.88367312,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422473808,7.84467312,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422474011,8.89407141,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422474407,9.35236954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422474904,9.78756954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422475211,10.08686954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422476108,10.68982674,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422477489,10.08686954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422477810,10.69023694,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422478030,10.23673694,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422478175,7.07236954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422478512,9.63336954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422480144,9.97406954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422481231,11.18040285,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422482339,6.95956954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422482537,9.97406954,4444.3,4444.2,1e-08]
["bitfinex","ETHUSD",1759422482965,2.25143356,4441.7,4440.8,2.25180889]
["bitfinex","ETHUSD",1759422483129,2.25078214,4442.9,4439.5,2.2524582]
["bitfinex","ETHUSD",1759422483130,4.81244618,4441.6,4440.9,0.22518089]
["bitfinex","ETHUSD",1759422483452,4.81244618,4441.6,4440.9,2.25176735]
["bitfinex","ETHUSD",1759422483601,4.81244618,4441.6,4440.2,2.4]
["bitfinex","ETHUSD",1759422483602,2.561,4441.6,4440.2,2.4]
["bitfinex","ETHUSD",1759422483808,2.561,4441.6,4440.8,2.25184313]
["bitfinex","ETHUSD",1759422484007,2.561,4441.6,4440.9,2.2517823]
["bitfinex","ETHUSD",1759422484504,2.561,4441.5,4441.0,0.02251745]
["bitfinex","ETHUSD",1759422484706,2.561,4441.5,4441.2,2.25159975]
["bitfinex","ETHUSD",1759422484937,2.561,4441.6,4441.3,0.2406]
["bitfinex","ETHUSD",1759422485846,2.561,4441.6,4439.9,2.4]
["bitfinex","ETHUSD",1759422486030,2.561,4441.6,4440.0,0.4806]
["bitfinex","ETHUSD",1759422486231,2.561,4441.6,4440.3,2.25209776]
["bitfinex","ETHUSD",1759422486232,2.25168437,4441.2,4440.3,2.25209776]
["bitfinex","ETHUSD",1759422486534,2.561,4441.1,4440.4,6.049757]
["bitfinex","ETHUSD",1759422486772,2.25144272,4441.6,4440.4,6.049757]
["bitfinex","ETHUSD",1759422486773,2.561,4441.0,4440.6,2.25191171]
["bitfinex","ETHUSD",1759422486924,2.561,4440.9,4440.7,0.2406]
["bitfinex","ETHUSD",1759422488033,2.561,4440.9,4440.7,2.49245685]
["bitfinex","ETHUSD",1759422488362,2.561,4441.3,4440.9,2.25175866]
["bitfinex","ETHUSD",1759422488537,2.561,4441.3,4441.0,0.2406]
["bitfinex","ETHUSD",1759422490139,0.1128,4441.1,4441.0,0.2406]
["bitfinex","ETHUSD",1759422490339,0.1128,4441.1,4441.0,2.4923451]
["bitfinex","ETHUSD",1759422490845,0.1128,4441.1,4441.0,0.2406]
["bitfinex","ETHUSD",1759422492070,0.1128,4441.1,4441.0,0.2416]
["bitfinex","ETHUSD",1759422494592,4.9264944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422494886,5.64430432,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422497083,2.562,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422497265,2.6748,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422497775,4.9264944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422500487,5.3687944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422501881,6.0023944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422502096,6.82779322,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422503875,4.26579322,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422504192,3.18989322,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422504396,5.63909322,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422504566,4.9264944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422505764,2.6748,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422505991,2.6748,4441.1,4441.0,0.2416]
["bitfinex","ETHUSD",1759422506585,4.9264944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422506975,2.6748,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422509396,0.1128,4441.1,4441.0,0.49094832]
["bitfinex","ETHUSD",1759422509596,0.1128,4441.1,4441.0,2.49334194]
["bitfinex","ETHUSD",1759422510099,0.1128,4441.1,4441.0,0.2416]
["bitfinex","ETHUSD",1759422510270,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422510470,2.3644944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422510772,3.08230535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422511377,4.14350535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422512693,6.70550535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422515099,6.07190535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422515673,5.64430535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422516176,6.07190535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422520715,5.64430535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422520928,3.08230535,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422521113,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422522551,5.3530944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422523109,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422523313,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422525668,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422526042,5.64320369,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422526256,6.07080369,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422528151,3.08220369,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422528353,5.53040369,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422528554,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422529074,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422529272,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422529441,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422530633,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422531284,0.1128,4441.1,4441.0,0.2416]
["bitfinex","ETHUSD",1759422531569,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422536077,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422536486,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422537075,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422537682,5.3941944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422537869,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422538792,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422539087,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422539412,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422539610,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422541491,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422541679,6.15877486,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422542583,5.69007486,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422542883,4.9254944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422543703,2.6738,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1759422544805,2.6738,4441.1,4441.0,0.2416]
["bitfinex","ETHUSD",1759422545304,0.1128,4441.1,4441.0,0.2416]
["bitfinex","ETHUSD",1759422545709,0.1128,4441.1,4441.0,2.4933451]
["bitfinex","ETHUSD",1759422546035,0.60686041,4442.8,4441.1,0.47451756]
["bitfinex","ETHUSD",1759422546314,1.21234673,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1759422546315,0.002,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1759422546516,0.002,4443.4,4443.2,1.19365097]
["bitfinex","ETHUSD",1759422546813,0.002,4443.4,4442.9,0.79588821]
["bitfinex","ETHUSD",1759422546988,0.002,4443.4,4442.7,2.4]
["bitfinex","ETHUSD",1759422547192,0.002,4443.4,4443.2,0.79588821]
["bitfinex","ETHUSD",1759422547395,0.002,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422547596,2.562,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422548005,3.0307,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422548390,2.562,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422549077,0.002,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422549274,2.562,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422549702,0.002,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422549901,0.4707,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422550101,0.002,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422550420,2.562,4443.4,4443.3,0.47781837]
["bitfinex","ETHUSD",1759422551302,2.562,4443.4,4442.7,0.59654139]
["bitfinex","ETHUSD",1759422551618,0.002,4443.4,4442.8,2.87623874]
["bitfinex","ETHUSD",1759422551815,0.002,4443.4,4442.9,0.47623874]
["bitfinex","ETHUSD",1759422552112,2.56,4443.3,4443.0,0.47623874]
["bitfinex","ETHUSD",1759422552412,0.002,4443.4,4442.8,2.25081507]
["bitfinex","ETHUSD",1759422552413,2.56,4443.2,4443.1,0.47623874]
["bitfinex","ETHUSD",1759422552711,2.56,4443.2,4442.8,2.4]
["bitfinex","ETHUSD",1759422552898,2.56,4443.2,4442.5,0.59654139]
["bitfinex","ETHUSD",1759422552899,2.56,4443.2,4442.9,0.47616457]
["bitfinex","ETHUSD",1759422553106,2.56,4443.2,4443.0,0.47616457]
["bitfinex","ETHUSD",1759422553412,0.4687,4443.1,4442.5,0.59654139]
["bitfinex","ETHUSD",1759422553632,0.4687,4443.1,4442.4,2.4]
["bitfinex","ETHUSD",1759422553633,0.4687,4443.1,4442.6,0.47607138]
["bitfinex","ETHUSD",1759422553914,0.4687,4443.1,4442.7,0.47607138]
["bitfinex","ETHUSD",1759422554119,0.4687,4443.0,4442.8,0.47607138]
["bitfinex","ETHUSD",1759422554318,0.4687,4443.0,4442.2,2.84763278]
["bitfinex","ETHUSD",1759422554558,0.4687,4443.0,4442.3,2.72704987]
["bitfinex","ETHUSD",1759422554763,0.4687,4443.0,4442.4,0.47596538]
["bitfinex","ETHUSD",1759422554951,0.4687,4443.0,4442.5,0.47596538]
["bitfinex","ETHUSD",1759422555119,0.4687,4443.0,4442.6,0.47596538]
["bitfinex","ETHUSD",1759422555465,2.56,4443.2,4442.7,0.47596538]
["bitfinex","ETHUSD",1759422555624,2.56,4443.2,4442.8,0.47596538]
["bitfinex","ETHUSD",1759422555949,2.56,4443.1,4442.3,2.4]
["bitfinex","ETHUSD",1759422556152,2.2525301,4443.4,4442.6,2.25092675]
["bitfinex","ETHUSD",1759422556325,2.559,4443.3,4442.7,0.47594266]
["bitfinex","ETHUSD",1759422556525,2.559,4443.3,4442.8,0.47594266]
["bitfinex","ETHUSD",1759422556736,0.1128,4442.7,4442.4,2.25101048]
["bitfinex","ETHUSD",1759422556955,0.1128,4442.7,4442.5,2.87588761]
["bitfinex","ETHUSD",1759422557148,0.1128,4442.7,4442.6,0.47588761]
["bitfinex","ETHUSD",1759422557853,0.1128,4442.7,4442.6,2.72682174]
["bitfinex","ETHUSD",1759422558163,0.1128,4442.7,4442.6,0.76134978]
["bitfinex","ETHUSD",1759422558452,0.1128,4442.7,4442.6,2.72682174]
["bitfinex","ETHUSD",1759422558869,0.1128,4442.8,4442.7,2.25083439]
["bitfinex","ETHUSD",1759422559064,0.1128,4442.8,4442.7,2.726722]
["bitfinex","ETHUSD",1759422559361,0.1128,4442.8,4442.7,5.254522]
["bitfinex","ETHUSD",1759422559863,0.002,4443.4,4443.0,2.25069135]
["bitfinex","ETHUSD",1759422560029,0.002,4443.4,4442.7,9.04075761]
["bitfinex","ETHUSD",1759422560030,0.002,4443.4,4443.2,2.25063017]
["bitfinex","ETHUSD",1759422560528,0.002,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1759422560729,0.002,4443.4,4443.3,2.85427154]
["bitfinex","ETHUSD",1759422561139,0.002,4443.4,4443.3,6.20269754]
["bitfinex","ETHUSD",1759422561355,0.002,4443.4,4443.3,3.44877464]
["bitfinex","ETHUSD",1759422561554,0.002,4443.4,4443.3,5.51920864]
["bitfinex","ETHUSD",1759422561759,0.002,4443.4,4443.3,6.66079468]
["bitfinex","ETHUSD",1759422561963,0.002,4443.4,4443.3,11.62262558]
["bitfinex","ETHUSD",1759422562165,0.002,4443.4,4443.3,16.58162558]
["bitfinex","ETHUSD",1759422562834,0.002,4443.4,4443.3,18.27604058]
["bitfinex","ETHUSD",1759422563255,0.002,4443.4,4443.3,16.66600958]
["bitfinex","ETHUSD",1759422563465,0.002,4443.4,4443.3,16.12919598]
["bitfinex","ETHUSD",1759422563673,0.002,4443.4,4443.3,12.28667998]
["bitfinex","ETHUSD",1759422563859,0.002,4443.4,4443.3,9.39520198]
["bitfinex","ETHUSD",1759422564061,0.002,4443.4,4443.3,17.16138198]
["bitfinex","ETHUSD",1759422564641,0.002,4443.4,4443.3,17.27418198]
["bitfinex","ETHUSD",1759422564945,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759422565141,0.002,4443.8,4443.7,11.16536645]
["bitfinex","ETHUSD",1759422565367,0.002,4443.8,4443.7,11.40596645]
["bitfinex","ETHUSD",1759422565946,0.002,4443.8,4443.7,30.22189145]
["bitfinex","ETHUSD",1759422566245,0.002,4443.8,4443.7,33.26676945]
["bitfinex","ETHUSD",1759422566971,0.002,4443.8,4443.7,33.14728345]
["bitfinex","ETHUSD",1759422567272,0.002,4443.8,4443.7,34.33510487]
["bitfinex","ETHUSD",1759422567981,0.002,4443.8,4443.7,39.13675145]
["bitfinex","ETHUSD",1759422569150,0.002,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759422569356,0.002,4445.1,4445.0,5.30610798]
["bitfinex","ETHUSD",1759422569556,0.002,4445.1,4445.0,3.03389202]
["bitfinex","ETHUSD",1759422569781,0.4635,4445.1,4445.0,3.03389202]
["bitfinex","ETHUSD",1759422569986,0.4635,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422570148,0.002,4445.1,4445.0,3.31890481]
["bitfinex","ETHUSD",1759422570350,0.002,4445.1,4445.0,2.7256108]
["bitfinex","ETHUSD",1759422571847,0.002,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422572048,0.002,4445.1,4445.0,2.7256108]
["bitfinex","ETHUSD",1759422572655,0.4635,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422572979,0.4635,4445.1,4445.0,2.7256108]
["bitfinex","ETHUSD",1759422573549,0.002,4445.1,4445.0,2.7256108]
["bitfinex","ETHUSD",1759422574678,0.4635,4445.1,4445.0,3.31890481]
["bitfinex","ETHUSD",1759422574871,0.4635,4445.1,4445.0,2.7256108]
["bitfinex","ETHUSD",1759422575071,0.4635,4445.1,4445.0,5.87690481]
["bitfinex","ETHUSD",1759422575275,0.4635,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422575476,0.002,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422576384,0.4635,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422576774,0.4635,4445.1,4445.0,3.03389202]
["bitfinex","ETHUSD",1759422576982,0.4635,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422577355,0.002,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422577550,0.002,4445.1,4445.0,3.03389202]
["bitfinex","ETHUSD",1759422577992,0.002,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422578286,0.002,4445.1,4445.0,5.87770115]
["bitfinex","ETHUSD",1759422578482,0.002,4445.1,4445.0,5.2836108]
["bitfinex","ETHUSD",1759422578987,0.002,4445.1,4445.0,5.87769317]
["bitfinex","ETHUSD",1759422579698,0.4635,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422580067,0.5763,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422580273,0.5763,4445.1,4445.0,1.06998086]
["bitfinex","ETHUSD",1759422581086,0.1148,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422581292,0.5763,4445.1,4445.0,1.06998086]
["bitfinex","ETHUSD",1759422581912,3.1085502,4445.1,4445.0,0.47589202]
["bitfinex","ETHUSD",1759422582318,3.1085502,4445.1,4445.0,0.00089202]
["bitfinex","ETHUSD",1759422582593,2.25007436,4444.3,4443.9,0.59408884]
["bitfinex","ETHUSD",1759422582796,0.4615,4444.2,4443.9,0.59408884]
["bitfinex","ETHUSD",1759422583003,0.1128,4444.0,4443.8,0.59408884]
["bitfinex","ETHUSD",1759422583214,0.5743,4444.0,4443.8,0.59408884]
["bitfinex","ETHUSD",1759422583779,0.4615,4443.9,4443.8,0.59408884]
["bitfinex","ETHUSD",1759422584109,0.4615,4443.9,4443.7,0.59408884]
["bitfinex","ETHUSD",1759422584287,0.4615,4443.9,4443.8,0.59408884]
["bitfinex","ETHUSD",1759422584801,0.5743,4443.9,4443.7,0.59408884]
["bitfinex","ETHUSD",1759422585295,0.5743,4443.9,4443.8,0.59408884]
["bitfinex","ETHUSD",1759422585682,0.4615,4443.8,4443.7,0.59408884]
["bitfinex","ETHUSD",1759422586195,0.4615,4443.8,4443.6,0.59408884]
["bitfinex","ETHUSD",1759422586694,0.1128,4443.7,4443.6,0.59408884]
["bitfinex","ETHUSD",1759422587091,0.1128,4443.7,4443.4,0.79105869]
["bitfinex","ETHUSD",1759422587295,0.1128,4443.7,4443.5,2.25044459]
["bitfinex","ETHUSD",1759422588494,0.1128,4443.7,4443.4,3.04157876]
["bitfinex","ETHUSD",1759422589298,0.1128,4443.7,4443.5,2.25045719]
["bitfinex","ETHUSD",1759422589467,0.1128,4443.7,4443.5,3.04151588]
["bitfinex","ETHUSD",1759422590403,0.1128,4443.7,4443.5,0.79105869]
["bitfinex","ETHUSD",1759422591403,0.28458203,4445.1,4444.1,2.2501694]
["bitfinex","ETHUSD",1759422591404,2.97267451,4445.1,4444.1,2.2501694]
["bitfinex","ETHUSD",1759422591612,2.97267451,4445.1,4444.2,0.59638779]
["bitfinex","ETHUSD",1759422591613,0.1128,4444.3,4444.2,0.59638779]
["bitfinex","ETHUSD",1759422591774,0.5512,4444.3,4444.1,0.59638779]
["bitfinex","ETHUSD",1759422592009,0.4384,4444.2,4444.1,0.59638779]
["bitfinex","ETHUSD",1759422593008,0.1128,4444.3,4444.1,0.59638779]
["bitfinex","ETHUSD",1759422593323,0.1128,4444.3,4443.5,3.43706299]
["bitfinex","ETHUSD",1759422593324,0.23627753,4444.2,4443.5,0.59638779]
["bitfinex","ETHUSD",1759422593520,0.6336,4445.5,4443.6,0.02250427]
["bitfinex","ETHUSD",1759422593521,2.557,4444.5,4443.6,0.02250427]
["bitfinex","ETHUSD",1759422593719,2.25006341,4444.4,4443.6,0.59638779]
["bitfinex","ETHUSD",1759422593912,2.25006341,4444.4,4443.6,2.84680712]
["bitfinex","ETHUSD",1759422594113,2.25009305,4444.3,4443.7,0.47708491]
["bitfinex","ETHUSD",1759422594314,2.25013401,4444.2,4443.8,0.47708491]
["bitfinex","ETHUSD",1759422594515,2.25013401,4444.2,4443.9,0.47708491]
["bitfinex","ETHUSD",1759422594738,2.25013401,4444.2,4444.0,0.47708491]
["bitfinex","ETHUSD",1759422594937,2.25013401,4444.2,4444.1,0.47708491]
["bitfinex","ETHUSD",1759422595139,5.24536268,4444.6,4444.1,0.47708491]
["bitfinex","ETHUSD",1759422595434,2.25008201,4444.3,4444.2,0.47708491]
["bitfinex","ETHUSD",1759422595841,2.68848201,4444.3,4444.2,0.47708491]
["bitfinex","ETHUSD",1759422596043,2.557,4444.5,4444.2,0.47708491]
["bitfinex","ETHUSD",1759422596245,4.80698671,4444.5,4443.9,0.02250275]
["bitfinex","ETHUSD",1759422596546,4.80698671,4444.5,4444.0,0.47689372]
["bitfinex","ETHUSD",1759422596732,4.80698671,4444.5,4444.1,0.47689372]
["bitfinex","ETHUSD",1759422596934,5.24538671,4444.5,4444.2,0.47689372]
["bitfinex","ETHUSD",1759422597132,0.4384,4444.9,4443.9,0.02250275]
["bitfinex","ETHUSD",1759422597319,0.4384,4444.9,4444.0,2.7270913]
["bitfinex","ETHUSD",1759422597320,2.557,4444.8,4444.0,2.7270913]
["bitfinex","ETHUSD",1759422597524,2.557,4444.8,4444.1,0.47689049]
["bitfinex","ETHUSD",1759422597730,2.557,4444.8,4444.2,0.47689049]
["bitfinex","ETHUSD",1759422597940,2.24997276,4444.5,4444.3,0.47689049]
["bitfinex","ETHUSD",1759422598156,2.24997187,4444.5,4444.4,0.47689049]
["bitfinex","ETHUSD",1759422598337,2.250128,4444.2,4443.8,0.59638779]
["bitfinex","ETHUSD",1759422598539,2.688528,4444.2,4443.9,0.47683486]
["bitfinex","ETHUSD",1759422598726,2.25017438,4444.1,4444.0,0.47683486]
["bitfinex","ETHUSD",1759422598922,2.68857438,4444.1,4444.0,0.47683486]
["bitfinex","ETHUSD",1759422602749,0.4384,4444.1,4444.0,0.47683486]
["bitfinex","ETHUSD",1759422603044,2.68857438,4444.1,4444.0,0.47683486]
["bitfinex","ETHUSD",1759422603261,2.25037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1759422603550,2.36317693,4443.7,4443.6,0.47828937]
["bitfinex","ETHUSD",1759422603944,0.1128,4443.7,4443.6,0.47828937]
["bitfinex","ETHUSD",1759422604320,2.36317693,4443.7,4443.6,0.47828937]
["bitfinex","ETHUSD",1759422605536,0.1128,4443.7,4443.6,0.47828937]
["bitfinex","ETHUSD",1759422605949,2.25011033,4444.3,4443.6,0.50079364]
["bitfinex","ETHUSD",1759422606156,0.4384,4444.9,4443.6,0.50079364]
["bitfinex","ETHUSD",1759422606157,2.24988491,4444.7,4444.0,2.25021414]
["bitfinex","ETHUSD",1759422606340,2.25175923,4445.0,4444.1,0.49979111]
["bitfinex","ETHUSD",1759422606341,0.002,4445.0,4444.1,0.49979111]
["bitfinex","ETHUSD",1759422606528,2.557,4444.9,4444.2,3.91797716]
["bitfinex","ETHUSD",1759422606734,2.557,4444.9,4444.4,2.25000392]
["bitfinex","ETHUSD",1759422606928,0.002,4445.0,4444.8,2.24981997]
["bitfinex","ETHUSD",1759422607141,0.002,4445.0,4444.9,0.47728937]
["bitfinex","ETHUSD",1759422608379,3.1711874,4445.0,4444.9,0.47728937]
["bitfinex","ETHUSD",1759422609768,0.48306862,4445.0,4444.9,0.47728937]
["bitfinex","ETHUSD",1759422609941,4.80871878,4445.0,4444.9,0.47728937]
["bitfinex","ETHUSD",1759422610793,2.24978883,4444.9,4444.6,0.59638779]
["bitfinex","ETHUSD",1759422610965,0.4384,4444.9,4444.5,0.59638779]
["bitfinex","ETHUSD",1759422611270,2.24997187,4444.5,4444.4,0.59638779]
["bitfinex","ETHUSD",1759422611444,4.80697187,4444.5,4444.4,0.59638779]
["bitfinex","ETHUSD",1759422611767,5.24537187,4444.5,4444.4,0.59638779]
["bitfinex","ETHUSD",1759422611972,4.80697187,4444.5,4444.4,0.59638779]
["bitfinex","ETHUSD",1759422612171,2.557,4444.5,4444.2,0.59638779]
["bitfinex","ETHUSD",1759422612371,2.25007312,4444.3,4444.2,0.59638779]
["bitfinex","ETHUSD",1759422612969,4.80707312,4444.3,4444.2,0.59638779]
["bitfinex","ETHUSD",1759422613270,4.80707312,4444.3,4443.7,2.4]
["bitfinex","ETHUSD",1759422613271,2.25012375,4444.2,4444.0,0.59638779]
["bitfinex","ETHUSD",1759422613453,0.70570567,4444.3,4443.7,0.59638779]
["bitfinex","ETHUSD",1759422613660,2.557,4444.2,4443.9,0.59638779]
["bitfinex","ETHUSD",1759422613853,2.557,4444.1,4444.0,0.47820215]
["bitfinex","ETHUSD",1759422614369,0.4404,4445.0,4444.0,0.47820215]
["bitfinex","ETHUSD",1759422614593,0.4404,4445.0,4443.9,0.59638779]
["bitfinex","ETHUSD",1759422614594,2.25008602,4444.3,4444.1,0.47820215]
["bitfinex","ETHUSD",1759422614766,3.64610746,4444.9,4444.2,0.47820215]
["bitfinex","ETHUSD",1759422614767,1.08910746,4444.9,4444.2,0.47820215]
["bitfinex","ETHUSD",1759422614966,2.24991282,4444.7,4444.3,0.47820215]
["bitfinex","ETHUSD",1759422615198,2.24987762,4444.7,4444.4,0.47820215]
["bitfinex","ETHUSD",1759422615399,2.24987762,4444.7,4444.5,0.47820215]
["bitfinex","ETHUSD",1759422615587,2.24987762,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422615993,2.36267762,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422616795,4.91967762,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422617104,2.6698,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422617311,4.91967063,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422618469,6.07521775,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422618666,11.87423644,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422619066,3.07981775,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422619277,0.1128,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422619479,2.6698,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422619686,0.1128,4444.7,4444.6,0.47820215]
["bitfinex","ETHUSD",1759422619898,0.1128,4444.7,4444.6,2.7281234]
["bitfinex","ETHUSD",1759422620121,0.1148,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759422620400,0.002,4445.0,4444.9,3.07044631]
["bitfinex","ETHUSD",1759422620703,0.002,4445.0,4444.9,3.49724862]
["bitfinex","ETHUSD",1759422620897,0.002,4445.0,4444.9,1.24747923]
["bitfinex","ETHUSD",1759422621100,0.002,4445.0,4444.9,4.09443691]
["bitfinex","ETHUSD",1759422621597,0.002,4445.0,4444.9,4.28830731]
["bitfinex","ETHUSD",1759422621799,0.002,4445.0,4444.9,4.310805]
["bitfinex","ETHUSD",1759422621974,0.002,4445.0,4444.9,3.49724862]
["bitfinex","ETHUSD",1759422623412,0.002,4445.0,4444.9,4.29250012]
["bitfinex","ETHUSD",1759422625215,0.002,4445.0,4444.9,3.49724862]
["bitfinex","ETHUSD",1759422625417,0.002,4445.0,4444.9,4.29250012]
["bitfinex","ETHUSD",1759422626016,0.002,4445.0,4444.9,3.49724862]
["bitfinex","ETHUSD",1759422626187,0.002,4445.0,4444.9,22.30787582]
["bitfinex","ETHUSD",1759422626510,0.002,4445.0,4444.9,19.61805562]
["bitfinex","ETHUSD",1759422627419,0.002,4445.0,4444.9,8.45324862]
["bitfinex","ETHUSD",1759422627616,0.002,4445.1,4445.0,4.64971878]
["bitfinex","ETHUSD",1759422627815,0.002,4445.1,4445.0,30.64167791]
["bitfinex","ETHUSD",1759422628018,0.002,4445.1,4445.0,23.72207691]
["bitfinex","ETHUSD",1759422628189,0.002,4445.1,4445.0,23.20153713]
["bitfinex","ETHUSD",1759422628520,0.002,4445.1,4445.0,2.72792093]
["bitfinex","ETHUSD",1759422628829,0.002,4445.1,4445.0,5.42033093]
["bitfinex","ETHUSD",1759422629128,0.002,4445.1,4445.0,5.84893093]
["bitfinex","ETHUSD",1759422629292,0.002,4445.1,4445.0,5.10195193]
["bitfinex","ETHUSD",1759422629493,0.002,4445.1,4445.0,5.53055193]
["bitfinex","ETHUSD",1759422629728,0.002,4445.1,4445.0,6.92326004]
["bitfinex","ETHUSD",1759422630026,0.002,4445.1,4445.0,8.11397732]
["bitfinex","ETHUSD",1759422630227,0.002,4445.1,4445.0,11.77950204]
["bitfinex","ETHUSD",1759422630429,0.002,4445.1,4445.0,8.49399604]
["bitfinex","ETHUSD",1759422630665,0.002,4445.1,4445.0,4.12062904]
["bitfinex","ETHUSD",1759422630869,0.002,4445.1,4445.0,3.52138016]
["bitfinex","ETHUSD",1759422631030,0.002,4445.1,4445.0,7.68392093]
["bitfinex","ETHUSD",1759422631982,0.002,4445.1,4445.0,10.60697493]
["bitfinex","ETHUSD",1759422632168,0.002,4445.1,4445.0,11.03557493]
["bitfinex","ETHUSD",1759422632477,0.002,4445.1,4445.0,11.82903416]
["bitfinex","ETHUSD",1759422632642,0.002,4445.1,4445.0,18.84741918]
["bitfinex","ETHUSD",1759422633034,0.002,4445.1,4445.0,20.03813646]
["bitfinex","ETHUSD",1759422633228,0.002,4445.1,4445.0,18.84741918]
["bitfinex","ETHUSD",1759422633633,0.002,4445.1,4445.0,30.39483618]
["bitfinex","ETHUSD",1759422634040,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759422634244,0.002,4445.5,4445.4,18.717351]
["bitfinex","ETHUSD",1759422634468,0.002,4445.5,4445.4,24.20555484]
["bitfinex","ETHUSD",1759422634838,0.002,4445.5,4445.4,8.80122884]
["bitfinex","ETHUSD",1759422635040,0.002,4445.6,4445.5,5.28306575]
["bitfinex","ETHUSD",1759422635248,0.002,4445.6,4445.5,36.1898679]
["bitfinex","ETHUSD",1759422635446,0.002,4445.6,4445.5,38.46748688]
["bitfinex","ETHUSD",1759422636361,1e-08,4446.0,4445.7,2.88296455]
["bitfinex","ETHUSD",1759422636559,1e-08,4446.0,4445.9,5.28286336]
["bitfinex","ETHUSD",1759422636746,0.002,4446.5,4446.3,2.88266101]
["bitfinex","ETHUSD",1759422636947,0.002,4446.5,4446.3,38.33835377]
["bitfinex","ETHUSD",1759422637257,1e-08,4446.5,4446.4,5.28261043]
["bitfinex","ETHUSD",1759422637452,0.002,4447.1,4446.4,36.64771924]
["bitfinex","ETHUSD",1759422637653,0.002,4447.1,4446.5,38.76685159]
["bitfinex","ETHUSD",1759422637855,0.002,4447.1,4446.5,38.969462]
["bitfinex","ETHUSD",1759422638058,0.002,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1759422638253,0.002,4447.1,4447.0,38.37165787]
["bitfinex","ETHUSD",1759422638571,0.002,4447.1,4447.0,13.20527803]
["bitfinex","ETHUSD",1759422638771,0.002,4447.1,4447.0,13.99550789]
["bitfinex","ETHUSD",1759422638978,0.002,4447.1,4447.0,13.38400489]
["bitfinex","ETHUSD",1759422639176,0.002,4447.1,4447.0,9.16039973]
["bitfinex","ETHUSD",1759422639383,0.002,4447.1,4447.0,10.92516987]
["bitfinex","ETHUSD",1759422639882,0.002,4447.1,4447.0,14.18957687]
["bitfinex","ETHUSD",1759422640376,0.002,4447.1,4447.0,12.90615987]
["bitfinex","ETHUSD",1759422640946,0.002,4447.1,4447.0,19.18733187]
["bitfinex","ETHUSD",1759422641145,0.002,4447.1,4447.0,19.61593187]
["bitfinex","ETHUSD",1759422641372,0.002,4447.1,4447.0,20.13673187]
["bitfinex","ETHUSD",1759422641582,0.002,4447.1,4447.0,20.24953187]
["bitfinex","ETHUSD",1759422642100,0.002,4447.1,4447.0,40.73298852]
["bitfinex","ETHUSD",1759422642247,0.002,4447.1,4447.0,39.54665787]
["bitfinex","ETHUSD",1759422643695,0.002,4447.6,4447.1,5.28225642]
["bitfinex","ETHUSD",1759422643893,0.002,4447.6,4447.1,38.89759183]
["bitfinex","ETHUSD",1759422645893,0.002,4447.6,4447.1,40.27017643]
["bitfinex","ETHUSD",1759422646062,0.002,4447.6,4447.1,41.45148543]
["bitfinex","ETHUSD",1759422646264,0.002,4447.6,4447.1,41.45136738]
["bitfinex","ETHUSD",1759422646876,0.002,4447.6,4447.1,35.54578038]
["bitfinex","ETHUSD",1759422647076,0.002,4447.6,4447.1,39.20291138]
["bitfinex","ETHUSD",1759422647483,0.002,4447.6,4447.1,28.36753443]
["bitfinex","ETHUSD",1759422647685,0.002,4447.6,4447.1,25.56984843]
["bitfinex","ETHUSD",1759422648020,0.002,4447.6,4447.1,28.42302562]
["bitfinex","ETHUSD",1759422648163,0.4597,4447.6,4447.1,27.63530843]
["bitfinex","ETHUSD",1759422648574,0.002,4447.6,4447.1,21.94212738]
["bitfinex","ETHUSD",1759422648779,0.45770001,4447.2,4447.1,7.74116757]
["bitfinex","ETHUSD",1759422649020,0.45770001,4447.2,4447.1,24.42030835]
["bitfinex","ETHUSD",1759422649396,1e-08,4447.2,4447.1,24.42030835]
["bitfinex","ETHUSD",1759422649898,1e-08,4447.2,4447.1,23.82922257]
["bitfinex","ETHUSD",1759422650099,1e-08,4447.2,4447.1,39.95847755]
["bitfinex","ETHUSD",1759422650300,1e-08,4447.2,4447.1,28.20389355]
["bitfinex","ETHUSD",1759422651023,1e-08,4447.2,4447.1,41.1396685]
["bitfinex","ETHUSD",1759422651885,1e-08,4447.2,4447.1,29.19862435]
["bitfinex","ETHUSD",1759422652088,1e-08,4447.2,4447.1,27.27061311]
["bitfinex","ETHUSD",1759422652611,0.43620001,4447.2,4447.1,21.82354669]
["bitfinex","ETHUSD",1759422652796,0.43620001,4447.2,4447.1,0.47311571]
["bitfinex","ETHUSD",1759422654283,0.43620001,4447.2,4447.0,2.72180668]
["bitfinex","ETHUSD",1759422654487,1e-08,4447.2,4447.1,0.47311571]
["bitfinex","ETHUSD",1759422654809,1e-08,4447.2,4447.1,2.72177213]
["bitfinex","ETHUSD",1759422655013,0.43620001,4447.2,4447.1,5.12177213]
["bitfinex","ETHUSD",1759422655313,0.43620001,4447.2,4447.1,0.47411571]
["bitfinex","ETHUSD",1759422656040,0.43620001,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422656346,0.43620001,4447.2,4447.1,0.47506774]
["bitfinex","ETHUSD",1759422656706,0.43620001,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422657055,0.43620001,4447.2,4447.1,5.123888]
["bitfinex","ETHUSD",1759422657350,1e-08,4447.2,4447.1,23.91104249]
["bitfinex","ETHUSD",1759422657504,1e-08,4447.2,4447.1,32.65130955]
["bitfinex","ETHUSD",1759422657842,1e-08,4447.2,4447.1,16.09903055]
["bitfinex","ETHUSD",1759422658229,1e-08,4447.2,4447.1,8.41415249]
["bitfinex","ETHUSD",1759422658430,1e-08,4447.2,4447.1,5.86115249]
["bitfinex","ETHUSD",1759422658750,1e-08,4447.2,4447.1,16.61492849]
["bitfinex","ETHUSD",1759422658953,1e-08,4447.2,4447.1,18.04741249]
["bitfinex","ETHUSD",1759422659247,1e-08,4447.2,4447.1,19.01973344]
["bitfinex","ETHUSD",1759422659545,1e-08,4447.2,4447.1,9.48285249]
["bitfinex","ETHUSD",1759422659726,1e-08,4447.2,4447.1,39.59565249]
["bitfinex","ETHUSD",1759422659904,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1759422660105,0.002,4447.6,4447.5,39.26146821]
["bitfinex","ETHUSD",1759422660306,1e-08,4447.7,4447.6,35.28200363]
["bitfinex","ETHUSD",1759422660509,1e-08,4447.7,4447.6,36.52923521]
["bitfinex","ETHUSD",1759422660811,1e-08,4447.7,4447.6,36.30413521]
["bitfinex","ETHUSD",1759422661012,1e-08,4447.7,4447.6,36.52923521]
["bitfinex","ETHUSD",1759422661221,1e-08,4447.7,4447.6,38.80685419]
["bitfinex","ETHUSD",1759422661819,1e-08,4447.7,4447.6,40.06605419]
["bitfinex","ETHUSD",1759422662041,1e-08,4447.7,4447.6,41.35985419]
["bitfinex","ETHUSD",1759422662713,1e-08,4447.7,4447.6,41.13475419]
["bitfinex","ETHUSD",1759422662908,1e-08,4447.7,4447.6,41.35985419]
["bitfinex","ETHUSD",1759422664241,0.002,4448.8,4448.0,2.88180143]
["bitfinex","ETHUSD",1759422664415,1e-08,4448.8,4448.7,2.88144768]
["bitfinex","ETHUSD",1759422664614,1e-08,4448.8,4448.7,8.42067926]
["bitfinex","ETHUSD",1759422664821,1e-08,4448.8,4448.7,38.42067926]
["bitfinex","ETHUSD",1759422665612,1e-08,4448.8,4448.7,38.54899971]
["bitfinex","ETHUSD",1759422665811,1e-08,4448.8,4448.7,35.76604069]
["bitfinex","ETHUSD",1759422666930,1e-08,4448.8,4448.7,40.82661869]
["bitfinex","ETHUSD",1759422667739,1e-08,4450.0,4448.7,40.82661869]
["bitfinex","ETHUSD",1759422667740,1e-08,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1759422668055,1e-08,4450.0,4449.9,8.85858059]
["bitfinex","ETHUSD",1759422668347,1e-08,4450.0,4449.9,26.43430269]
["bitfinex","ETHUSD",1759422668546,0.63360001,4450.0,4449.9,9.48835409]
["bitfinex","ETHUSD",1759422668753,0.63360001,4450.0,4449.9,12.40075609]
["bitfinex","ETHUSD",1759422668913,0.63360001,4450.0,4449.9,13.58586359]
["bitfinex","ETHUSD",1759422669247,0.63360001,4450.0,4449.9,12.40075609]
["bitfinex","ETHUSD",1759422669420,0.63360001,4450.0,4449.9,13.58586359]
["bitfinex","ETHUSD",1759422669616,1e-08,4450.0,4449.9,39.90303253]
["bitfinex","ETHUSD",1759422670147,1e-08,4450.0,4449.9,40.33813253]
["bitfinex","ETHUSD",1759422670541,0.002,4450.4,4450.2,2.24709001]
["bitfinex","ETHUSD",1759422670716,0.002,4450.4,4450.3,36.47857086]
["bitfinex","ETHUSD",1759422670915,0.6356,4450.4,4450.3,36.45610047]
["bitfinex","ETHUSD",1759422671116,0.6356,4450.4,4450.3,36.99688674]
["bitfinex","ETHUSD",1759422671516,1.0718,4450.4,4450.3,15.04985274]
["bitfinex","ETHUSD",1759422671743,1.0718,4450.4,4450.3,36.99688674]
["bitfinex","ETHUSD",1759422671956,0.002,4450.4,4450.3,36.99688674]
["bitfinex","ETHUSD",1759422672244,0.002,4450.4,4450.3,26.38518874]
["bitfinex","ETHUSD",1759422672648,0.002,4450.4,4450.3,27.56801811]
["bitfinex","ETHUSD",1759422672944,0.002,4450.4,4450.3,6.84488674]
["bitfinex","ETHUSD",1759422673150,0.002,4450.4,4450.3,11.0909651]
["bitfinex","ETHUSD",1759422673151,1.0718,4450.4,4450.3,11.0909651]
["bitfinex","ETHUSD",1759422673447,1.0718,4450.4,4450.3,8.5389651]
["bitfinex","ETHUSD",1759422673649,1.0718,4450.4,4450.3,0.47423158]
["bitfinex","ETHUSD",1759422673826,0.6336,4450.3,4450.1,0.51482709]
["bitfinex","ETHUSD",1759422674237,0.002,4450.9,4450.4,2.24698191]
["bitfinex","ETHUSD",1759422674540,0.002,4450.9,4449.7,0.78733277]
["bitfinex","ETHUSD",1759422674728,0.6336,4450.7,4449.9,2.24720067]
["bitfinex","ETHUSD",1759422674927,0.6336,4450.7,4449.3,1.18282937]
["bitfinex","ETHUSD",1759422674928,0.6336,4450.7,4450.0,2.26965518]
["bitfinex","ETHUSD",1759422675148,0.6336,4450.5,4450.0,0.02247191]
["bitfinex","ETHUSD",1759422675321,0.6336,4450.5,4449.8,2.24725098]
["bitfinex","ETHUSD",1759422675524,0.002,4450.9,4449.9,0.02247241]
["bitfinex","ETHUSD",1759422675720,0.6336,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1759422676048,0.6336,4450.5,4450.1,2.24712654]
["bitfinex","ETHUSD",1759422676257,0.6336,4450.5,4450.0,2.24714696]
["bitfinex","ETHUSD",1759422676418,0.6336,4450.3,4450.1,2.24713183]
["bitfinex","ETHUSD",1759422676619,0.6336,4450.3,4449.3,0.78733277]
["bitfinex","ETHUSD",1759422676620,0.6336,4450.1,4449.3,0.78733277]
["bitfinex","ETHUSD",1759422676823,0.6336,4450.1,4449.0,1.18282937]
["bitfinex","ETHUSD",1759422676824,0.6336,4449.9,4449.2,2.551]
["bitfinex","ETHUSD",1759422677147,0.6336,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1759422677351,0.6336,4450.2,4449.6,10.626946]
["bitfinex","ETHUSD",1759422677523,0.6336,4450.0,4449.9,2.24724114]
["bitfinex","ETHUSD",1759422677920,0.6336,4450.0,4449.2,2.4]
["bitfinex","ETHUSD",1759422677921,1.0698,4450.0,4449.2,2.4]
["bitfinex","ETHUSD",1759422678253,1.0698,4449.9,4449.8,2.24725399]
["bitfinex","ETHUSD",1759422679269,1.0698,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759422679470,0.6336,4449.8,4449.0,2.4]
["bitfinex","ETHUSD",1759422679761,1.0961,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1759422680324,1.0961,4449.8,4449.7,7.49133351]
["bitfinex","ETHUSD",1759422680644,0.4645,4450.9,4450.4,2.24696809]
["bitfinex","ETHUSD",1759422680850,0.6336,4450.7,4450.4,2.24696809]
["bitfinex","ETHUSD",1759422681050,0.6336,4450.5,4450.4,2.24696809]
["bitfinex","ETHUSD",1759422681264,1.0961,4450.5,4450.2,2.24708516]
["bitfinex","ETHUSD",1759422681441,0.6336,4450.3,4450.2,2.24708516]
["bitfinex","ETHUSD",1759422681628,0.4625,4450.3,4450.0,2.24718858]
["bitfinex","ETHUSD",1759422681825,0.6356,4450.9,4450.3,2.24701945]
["bitfinex","ETHUSD",1759422682052,0.6356,4450.9,4449.7,2.551]
["bitfinex","ETHUSD",1759422682053,0.6336,4450.7,4449.9,2.24724151]
["bitfinex","ETHUSD",1759422682330,0.4625,4450.8,4450.5,2.24688831]
["bitfinex","ETHUSD",1759422682530,0.4625,4450.7,4450.2,2.24705117]
["bitfinex","ETHUSD",1759422682761,0.002,4450.9,4450.1,2.551]
["bitfinex","ETHUSD",1759422682762,0.6336,4450.5,4450.1,2.551]
["bitfinex","ETHUSD",1759422683066,0.6336,4450.3,4449.8,2.24728301]
["bitfinex","ETHUSD",1759422683261,0.6336,4450.1,4449.8,2.24728301]
["bitfinex","ETHUSD",1759422683564,0.6336,4449.9,4449.4,2.24745396]
["bitfinex","ETHUSD",1759422683773,0.6336,4449.7,4448.8,0.78733277]
["bitfinex","ETHUSD",1759422683975,0.6336,4449.5,4448.7,2.551]
["bitfinex","ETHUSD",1759422684264,0.6336,4449.3,4448.7,4.79884768]
["bitfinex","ETHUSD",1759422684643,0.6336,4449.1,4448.8,2.24779715]
["bitfinex","ETHUSD",1759422684871,0.6336,4448.9,4448.5,2.4]
["bitfinex","ETHUSD",1759422685042,0.6336,4448.9,4448.4,0.78733277]
["bitfinex","ETHUSD",1759422685043,1.0679,4448.8,4448.7,2.24782532]
["bitfinex","ETHUSD",1759422685362,0.6336,4448.7,4448.6,2.24789676]
["bitfinex","ETHUSD",1759422685953,0.4343,4448.7,4448.5,2.24790674]
["bitfinex","ETHUSD",1759422686146,1.0679,4448.7,4448.6,2.24788845]
["bitfinex","ETHUSD",1759422686452,0.6336,4448.7,4448.6,2.24788845]
["bitfinex","ETHUSD",1759422686963,0.6336,4448.7,4448.6,5.44180045]
["bitfinex","ETHUSD",1759422687164,0.6336,4448.7,4448.6,4.82291745]
["bitfinex","ETHUSD",1759422687363,0.6336,4448.7,4448.6,2.24788845]
["bitfinex","ETHUSD",1759422687972,0.6336,4448.6,4448.4,0.78733277]
["bitfinex","ETHUSD",1759422688164,0.6336,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1759422688469,0.4343,4448.6,4448.4,3.03528281]
["bitfinex","ETHUSD",1759422688643,0.6336,4448.4,4448.3,0.78733277]
["bitfinex","ETHUSD",1759422688842,1.0679,4448.4,4448.1,0.78733277]
["bitfinex","ETHUSD",1759422689055,0.6336,4448.2,4447.9,0.78733277]
["bitfinex","ETHUSD",1759422689260,0.6336,4448.0,4447.8,0.78733277]
["bitfinex","ETHUSD",1759422689489,0.6336,4448.0,4447.4,3.03581249]
["bitfinex","ETHUSD",1759422689490,0.6336,4447.8,4447.4,3.03581249]
["bitfinex","ETHUSD",1759422689644,0.6336,4447.6,4447.4,0.78733277]
["bitfinex","ETHUSD",1759422689849,0.6336,4447.4,4447.3,0.78733277]
["bitfinex","ETHUSD",1759422690046,1.0679,4447.4,4447.2,0.90013277]
["bitfinex","ETHUSD",1759422690261,1.0679,4447.3,4447.2,0.78733277]
["bitfinex","ETHUSD",1759422690457,0.6336,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422690660,1.0679,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422691392,1.18597,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422692461,1.0679,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422693141,3.31650586,4447.2,4447.1,0.001]
["bitfinex","ETHUSD",1759422693344,2.8824587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422693548,0.7464,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422693794,3.4295587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422693952,3.77251457,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422694156,1.52365587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422694386,3.4295587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422694979,1.1807,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422696179,3.4295587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1759422696777,3.4295587,4446.7,4446.2,0.001]
["bitfinex","ETHUSD",1759422696778,2.88266101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759422696980,5.54746101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759422697183,6.76140602,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759422698179,9.04860602,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1759422698779,0.6336,4445.1,4445.0,1.0]
["bitfinex","ETHUSD",1759422698981,0.6336,4445.3,4445.0,1.0]
["bitfinex","ETHUSD",1759422699187,0.6336,4445.1,4445.0,1.0]
["bitfinex","ETHUSD",1759422699502,0.6336,4445.2,4445.0,1.0]
["bitfinex","ETHUSD",1759422699707,1.0679,4445.2,4445.0,1.0]
["bitfinex","ETHUSD",1759422699876,0.6336,4445.3,4445.0,1.0]
["bitfinex","ETHUSD",1759422700079,2.24966817,4445.1,4445.0,1.0]
["bitfinex","ETHUSD",1759422700300,2.88326817,4445.1,4445.0,1.0]
["bitfinex","ETHUSD",1759422700587,3.31756817,4445.1,4445.0,1.0]
["bitfinex","ETHUSD",1759422701873,3.31756817,4445.1,4445.0,0.45]
["bitfinex","ETHUSD",1759422703865,3.31756817,4445.1,4444.8,0.001]
["bitfinex","ETHUSD",1759422703866,2.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759422704121,7.83636939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759422704475,8.27066939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759422706747,0.6336,4444.6,4444.1,0.001]
["bitfinex","ETHUSD",1759422707056,5.28372375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422707354,8.5939026,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422707705,9.0282026,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422708135,9.1410026,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422710961,6.5880026,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422711133,9.1410026,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422711920,3.1201026,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422712123,4.91692375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422712637,2.6668,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422713028,3.3004,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422713231,0.1128,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422713431,2.6668,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422713844,3.3004,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422716063,5.88056375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422716263,6.31936375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422716842,3.21376375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422717047,5.76776375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422717246,0.96364,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422717550,5.43772375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422720577,5.87652375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422720976,5.43772375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422723253,5.87652375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422723810,2.88377438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422724102,3.98480739,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422724673,5.43777438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422725374,0.4388,4445.6,4444.0,0.001]
["bitfinex","ETHUSD",1759422725712,0.002,4444.4,4444.0,0.4508]
["bitfinex","ETHUSD",1759422725861,2.554,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759422726064,2.554,4444.3,4444.0,0.4508]
["bitfinex","ETHUSD",1759422726409,0.6336,4444.2,4444.0,0.4508]
["bitfinex","ETHUSD",1759422726565,2.554,4444.1,4444.0,0.4508]
["bitfinex","ETHUSD",1759422726997,3.1876,4444.1,4444.0,0.4508]
["bitfinex","ETHUSD",1759422727372,3.1876,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422727698,5.76451577,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422728383,5.20926536,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422728593,5.64806536,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422729464,5.20926536,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422730595,2.88377438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422730795,2.554,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422731002,2.6668,4444.1,4444.0,0.4508]
["bitfinex","ETHUSD",1759422731211,0.1128,4444.1,4444.0,0.4508]
["bitfinex","ETHUSD",1759422731509,3.3004,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422731805,5.55057438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422733708,3.3004,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422734008,5.55057438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422734682,6.33083948,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422735021,6.76963948,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422735846,4.21563948,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422735979,6.33083948,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422737129,3.77683948,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422737334,4.91697438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422737811,5.55057438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422738387,0.7464,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422738604,5.55057438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422741193,0.1128,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422741394,1.0808,4444.1,4444.0,0.4565]
["bitfinex","ETHUSD",1759422741597,0.1128,4444.1,4444.0,0.78718479]
["bitfinex","ETHUSD",1759422742096,0.002,4444.4,4444.0,0.4565]
["bitfinex","ETHUSD",1759422742330,0.6336,4444.2,4444.1,1.05463079]
["bitfinex","ETHUSD",1759422742570,0.002,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1759422742781,0.002,4444.4,4444.0,0.001]
["bitfinex","ETHUSD",1759422742782,0.002,4444.4,4444.2,1.24283277]
["bitfinex","ETHUSD",1759422742934,0.002,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1759422743142,0.002,4444.4,4444.3,0.91497642]
["bitfinex","ETHUSD",1759422743437,0.002,4444.4,4444.3,3.16504954]
["bitfinex","ETHUSD",1759422744080,0.002,4444.4,4444.3,0.91497642]
["bitfinex","ETHUSD",1759422744587,0.002,4444.4,4444.3,0.59826691]
["bitfinex","ETHUSD",1759422744742,0.1148,4444.4,4444.3,0.59826691]
["bitfinex","ETHUSD",1759422745084,0.1148,4444.4,4444.2,0.59826691]
["bitfinex","ETHUSD",1759422745451,3.1876,4444.3,4444.2,0.59826691]
["bitfinex","ETHUSD",1759422745652,3.1876,4444.3,4444.1,0.59826691]
["bitfinex","ETHUSD",1759422746199,0.6336,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1759422747789,0.6336,4444.1,4444.0,0.4473]
["bitfinex","ETHUSD",1759422748711,0.6336,4444.1,4444.0,3.0294635]
["bitfinex","ETHUSD",1759422749118,0.1128,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1759422749270,0.002,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1759422749784,0.002,4444.4,4444.3,7.67187385]
["bitfinex","ETHUSD",1759422750000,0.002,4444.4,4444.3,37.64937312]
["bitfinex","ETHUSD",1759422750208,0.002,4444.4,4444.3,39.9269921]
["bitfinex","ETHUSD",1759422751298,0.002,4444.9,4444.4,2.4]
["bitfinex","ETHUSD",1759422751498,0.002,4444.9,4444.7,2.47467063]
["bitfinex","ETHUSD",1759422751697,0.002,4444.9,4444.8,37.45011821]
["bitfinex","ETHUSD",1759422751898,0.002,4444.9,4444.8,37.87392001]
["bitfinex","ETHUSD",1759422752218,0.002,4444.9,4444.8,40.15153899]
["bitfinex","ETHUSD",1759422754292,0.002,4444.9,4444.8,39.92673899]
["bitfinex","ETHUSD",1759422754818,0.002,4444.9,4444.8,41.11615864]
["bitfinex","ETHUSD",1759422755024,0.002,4444.9,4444.8,37.73987364]
["bitfinex","ETHUSD",1759422755484,1e-08,4445.0,4444.9,4.64976939]
["bitfinex","ETHUSD",1759422755811,1e-08,4445.0,4444.9,36.33275965]
["bitfinex","ETHUSD",1759422756104,1e-08,4445.0,4444.9,38.88575965]
["bitfinex","ETHUSD",1759422756313,1e-08,4445.0,4444.9,36.33275965]
["bitfinex","ETHUSD",1759422756514,1e-08,4445.0,4444.9,38.88575965]
["bitfinex","ETHUSD",1759422756880,1e-08,4445.0,4444.9,36.33275965]
["bitfinex","ETHUSD",1759422757081,1e-08,4445.0,4444.9,38.88575965]
["bitfinex","ETHUSD",1759422759299,1e-08,4445.0,4444.9,38.99855965]
["bitfinex","ETHUSD",1759422759880,1e-08,4445.0,4444.9,36.44555965]
["bitfinex","ETHUSD",1759422760079,1e-08,4445.0,4444.9,8.99755965]
["bitfinex","ETHUSD",1759422760308,1e-08,4445.0,4444.9,38.99755965]
["bitfinex","ETHUSD",1759422761428,1e-08,4445.0,4444.9,40.18260635]
["bitfinex","ETHUSD",1759422761618,1e-08,4445.0,4444.9,38.99755965]
["bitfinex","ETHUSD",1759422762091,1e-08,4445.0,4444.9,8.99755965]
["bitfinex","ETHUSD",1759422762296,1e-08,4445.0,4444.9,39.73609865]
["bitfinex","ETHUSD",1759422762497,1e-08,4445.0,4444.9,23.57085665]
["bitfinex","ETHUSD",1759422762695,1e-08,4445.0,4444.9,24.01715665]
["bitfinex","ETHUSD",1759422763222,1e-08,4445.0,4444.9,28.64533965]
["bitfinex","ETHUSD",1759422763423,1e-08,4445.0,4444.9,26.32388465]
["bitfinex","ETHUSD",1759422763624,1e-08,4445.0,4444.9,16.55412032]
["bitfinex","ETHUSD",1759422763824,1e-08,4445.0,4444.9,9.57546639]
["bitfinex","ETHUSD",1759422764024,1e-08,4445.0,4444.9,11.29870139]
["bitfinex","ETHUSD",1759422764227,1e-08,4445.0,4444.9,12.66970639]
["bitfinex","ETHUSD",1759422764432,1e-08,4445.0,4444.9,15.06970639]
["bitfinex","ETHUSD",1759422765434,1e-08,4445.0,4444.9,17.11953039]
["bitfinex","ETHUSD",1759422765638,1e-08,4445.0,4444.9,18.1935348]
["bitfinex","ETHUSD",1759422766115,1e-08,4445.0,4444.9,12.72886258]
["bitfinex","ETHUSD",1759422766438,1e-08,4445.0,4444.9,10.38650817]
["bitfinex","ETHUSD",1759422767010,1.10550001,4445.0,4444.9,4.76256939]
["bitfinex","ETHUSD",1759422767214,1.10550001,4445.0,4444.9,7.31456939]
["bitfinex","ETHUSD",1759422768534,1.10550001,4445.0,4444.9,4.76256939]
["bitfinex","ETHUSD",1759422768740,1.10550001,4445.0,4444.9,9.39870339]
["bitfinex","ETHUSD",1759422768909,1.10550001,4445.0,4444.9,7.31456939]
["bitfinex","ETHUSD",1759422769748,1.10550001,4445.0,4444.9,5.0648]
["bitfinex","ETHUSD",1759422769908,1.10550001,4445.0,4444.9,7.31456939]
["bitfinex","ETHUSD",1759422770740,0.63360001,4445.0,4444.9,7.31456939]
["bitfinex","ETHUSD",1759422771204,0.63360001,4445.0,4444.9,18.47846817]
["bitfinex","ETHUSD",1759422771538,0.63360001,4445.0,4444.9,12.51437273]
["bitfinex","ETHUSD",1759422771757,1.06550001,4445.0,4444.9,12.51437273]
["bitfinex","ETHUSD",1759422772045,1.06550001,4445.0,4444.9,12.11488195]
["bitfinex","ETHUSD",1759422772250,1.06550001,4445.0,4444.9,3.08139734]
["bitfinex","ETHUSD",1759422772461,1.06550001,4445.0,4444.7,2.99283378]
["bitfinex","ETHUSD",1759422772623,0.6336,4444.8,4444.7,7.90746449]
["bitfinex","ETHUSD",1759422772950,1.0655,4444.8,4444.7,7.90746449]
["bitfinex","ETHUSD",1759422773110,1.0655,4444.8,4444.7,5.50746449]
["bitfinex","ETHUSD",1759422773310,1.0655,4444.8,4444.7,4.91463071]
["bitfinex","ETHUSD",1759422774727,1.0655,4444.8,4444.7,6.93814871]
["bitfinex","ETHUSD",1759422774933,1.0631516,4444.8,4444.7,6.93814871]
["bitfinex","ETHUSD",1759422775348,1.0631516,4444.8,4444.7,7.54198249]
["bitfinex","ETHUSD",1759422775545,1.0631516,4444.8,4444.7,6.94607871]
["bitfinex","ETHUSD",1759422775742,1.0631516,4444.8,4444.7,7.53891249]
["bitfinex","ETHUSD",1759422776242,1.0631516,4444.8,4444.7,6.94607871]
["bitfinex","ETHUSD",1759422777046,1.0631516,4444.8,4444.7,7.03080871]
["bitfinex","ETHUSD",1759422777629,1e-08,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759422777948,1e-08,4445.0,4444.9,2.84569699]
["bitfinex","ETHUSD",1759422778148,1e-08,4445.0,4444.9,5.39769699]
["bitfinex","ETHUSD",1759422778351,1e-08,4445.0,4444.9,19.45537253]
["bitfinex","ETHUSD",1759422778548,1e-08,4445.0,4444.9,38.82349853]
["bitfinex","ETHUSD",1759422778849,1e-08,4445.0,4444.9,40.01551164]
["bitfinex","ETHUSD",1759422779165,1e-08,4445.0,4444.9,38.82349853]
["bitfinex","ETHUSD",1759422779318,1e-08,4445.0,4444.9,39.10617967]
["bitfinex","ETHUSD",1759422779524,1e-08,4445.0,4444.9,38.82349853]
["bitfinex","ETHUSD",1759422780251,1e-08,4445.0,4444.9,10.72229653]
["bitfinex","ETHUSD",1759422780621,1e-08,4445.0,4444.9,5.61769853]
["bitfinex","ETHUSD",1759422780964,1e-08,4445.0,4444.9,8.16969853]
["bitfinex","ETHUSD",1759422780965,1.06550001,4445.0,4444.9,8.16969853]
["bitfinex","ETHUSD",1759422781245,1.06550001,4445.0,4444.9,10.36277053]
["bitfinex","ETHUSD",1759422781447,1e-08,4445.0,4444.9,11.01657053]
["bitfinex","ETHUSD",1759422781655,1e-08,4445.0,4444.9,20.97271653]
["bitfinex","ETHUSD",1759422781952,1e-08,4445.0,4444.9,22.43855953]
["bitfinex","ETHUSD",1759422782155,1e-08,4445.0,4444.9,17.42576253]
["bitfinex","ETHUSD",1759422782468,1e-08,4445.0,4444.9,17.85476253]
["bitfinex","ETHUSD",1759422782625,1e-08,4445.0,4444.9,38.82349853]
["bitfinex","ETHUSD",1759422786157,1e-08,4445.0,4444.9,11.74557653]
["bitfinex","ETHUSD",1759422786383,1e-08,4445.0,4444.9,14.29757653]
["bitfinex","ETHUSD",1759422786720,1e-08,4445.0,4444.9,19.49691453]
["bitfinex","ETHUSD",1759422787048,1e-08,4445.0,4444.9,19.14907953]
["bitfinex","ETHUSD",1759422787452,1e-08,4445.0,4444.9,19.57807953]
["bitfinex","ETHUSD",1759422787662,1e-08,4445.0,4444.9,30.02537253]
["bitfinex","ETHUSD",1759422788761,1e-08,4445.0,4444.9,38.82249853]
["bitfinex","ETHUSD",1759422788936,1e-08,4445.0,4444.9,33.00126753]
["bitfinex","ETHUSD",1759422789131,1e-08,4445.0,4444.9,31.41101953]
["bitfinex","ETHUSD",1759422789360,1e-08,4445.0,4444.9,31.84001953]
["bitfinex","ETHUSD",1759422789667,1e-08,4445.0,4444.9,36.27149853]
["bitfinex","ETHUSD",1759422790067,1e-08,4445.0,4444.9,10.04096475]
["bitfinex","ETHUSD",1759422790363,1e-08,4445.0,4444.9,12.59196475]
["bitfinex","ETHUSD",1759422790733,1e-08,4445.0,4444.9,22.87079775]
["bitfinex","ETHUSD",1759422791074,1e-08,4445.0,4444.9,21.93400253]
["bitfinex","ETHUSD",1759422791665,1e-08,4445.0,4444.9,21.50500253]
["bitfinex","ETHUSD",1759422791968,1e-08,4445.0,4444.9,38.82249853]
["bitfinex","ETHUSD",1759422792673,1e-08,4445.0,4444.9,33.06660853]
["bitfinex","ETHUSD",1759422792967,1e-08,4445.0,4444.9,36.78274453]
["bitfinex","ETHUSD",1759422793870,1e-08,4445.0,4444.9,38.39349853]
["bitfinex","ETHUSD",1759422794039,1e-08,4445.0,4444.9,38.82249853]
["bitfinex","ETHUSD",1759422794567,1e-08,4445.0,4444.9,38.39349853]
["bitfinex","ETHUSD",1759422794870,1e-08,4445.0,4444.9,38.82249853]
["bitfinex","ETHUSD",1759422795677,1e-08,4445.0,4444.9,36.33862253]
["bitfinex","ETHUSD",1759422795876,1e-08,4445.0,4444.9,10.32698706]
["bitfinex","ETHUSD",1759422796176,1e-08,4445.0,4444.9,10.40137053]
["bitfinex","ETHUSD",1759422796177,0.43190001,4445.0,4444.9,10.40137053]
["bitfinex","ETHUSD",1759422796347,1e-08,4445.0,4444.9,11.56716253]
["bitfinex","ETHUSD",1759422796970,1e-08,4445.0,4444.9,23.07790353]
["bitfinex","ETHUSD",1759422797973,1e-08,4445.0,4444.9,38.25984953]
["bitfinex","ETHUSD",1759422798172,1e-08,4445.0,4444.9,38.68884953]
["bitfinex","ETHUSD",1759422798550,1e-08,4445.0,4444.9,38.25984953]
["bitfinex","ETHUSD",1759422798956,1e-08,4445.0,4444.9,38.39349853]
["bitfinex","ETHUSD",1759422799874,1e-08,4445.0,4444.9,13.58794353]
["bitfinex","ETHUSD",1759422800173,1e-08,4445.0,4444.9,12.93566253]
["bitfinex","ETHUSD",1759422800378,1e-08,4445.0,4444.9,13.16046253]
["bitfinex","ETHUSD",1759422801083,1e-08,4445.0,4444.9,38.39349853]
["bitfinex","ETHUSD",1759422801575,1e-08,4445.0,4444.9,33.44263753]
["bitfinex","ETHUSD",1759422801777,1e-08,4445.0,4444.9,30.65257153]
["bitfinex","ETHUSD",1759422801945,1e-08,4445.0,4444.9,34.11365653]
["bitfinex","ETHUSD",1759422803067,1e-08,4445.0,4444.9,38.39349853]
["bitfinex","ETHUSD",1759422804263,1e-08,4445.0,4444.9,37.49116853]
["bitfinex","ETHUSD",1759422804985,1e-08,4445.0,4444.9,8.39349853]
["bitfinex","ETHUSD",1759422805187,1e-08,4445.0,4444.9,38.39349853]
["bitfinex","ETHUSD",1759422805494,1e-08,4445.0,4444.9,17.05130153]
["bitfinex","ETHUSD",1759422805682,1e-08,4445.0,4444.9,13.71787253]
["bitfinex","ETHUSD",1759422805854,1e-08,4445.0,4444.9,12.67919253]
["bitfinex","ETHUSD",1759422806307,1e-08,4445.0,4444.9,13.50886506]
["bitfinex","ETHUSD",1759422807271,0.43600001,4445.0,4444.9,6.35280892]
["bitfinex","ETHUSD",1759422807469,0.43600001,4445.0,4444.9,7.31356939]
["bitfinex","ETHUSD",1759422807671,1.06960001,4445.0,4444.9,4.76256939]
["bitfinex","ETHUSD",1759422807996,1.06960001,4445.0,4444.9,7.31356939]
["bitfinex","ETHUSD",1759422809597,1e-08,4445.0,4444.9,10.315425]
["bitfinex","ETHUSD",1759422809892,1e-08,4445.0,4444.9,10.540225]
["bitfinex","ETHUSD",1759422810313,1e-08,4445.0,4444.9,38.494913]
["bitfinex","ETHUSD",1759422810989,1e-08,4445.0,4444.9,40.08515253]
["bitfinex","ETHUSD",1759422811808,1e-08,4445.0,4444.9,39.59400753]
["bitfinex","ETHUSD",1759422812308,1e-08,4445.0,4444.9,30.17820653]
["bitfinex","ETHUSD",1759422812688,1e-08,4445.0,4444.9,28.587967]
["bitfinex","ETHUSD",1759422813292,1e-08,4445.0,4444.9,38.270113]
["bitfinex","ETHUSD",1759422813680,1e-08,4445.0,4444.9,38.494913]
["bitfinex","ETHUSD",1759422816384,1e-08,4445.0,4444.9,8.494913]
["bitfinex","ETHUSD",1759422816584,1e-08,4445.0,4444.9,36.479373]
["bitfinex","ETHUSD",1759422817483,1e-08,4445.0,4444.9,38.235613]
["bitfinex","ETHUSD",1759422818408,1e-08,4445.0,4444.9,11.534391]
["bitfinex","ETHUSD",1759422818609,1e-08,4445.0,4444.9,13.12798373]
["bitfinex","ETHUSD",1759422819404,1e-08,4445.0,4444.9,21.79533273]
["bitfinex","ETHUSD",1759422819606,1e-08,4445.0,4444.9,19.66352173]
["bitfinex","ETHUSD",1759422820437,1e-08,4445.0,4444.9,36.17887173]
["bitfinex","ETHUSD",1759422820735,1e-08,4445.0,4444.9,34.15339373]
["bitfinex","ETHUSD",1759422821042,0.43600001,4445.0,4444.9,9.80847939]
["bitfinex","ETHUSD",1759422821363,0.43600001,4445.0,4444.9,7.25747939]
["bitfinex","ETHUSD",1759422821546,1.06960001,4445.0,4444.9,2.5128]
["bitfinex","ETHUSD",1759422821748,1.06960001,4445.0,4444.9,1.30906364]
["bitfinex","ETHUSD",1759422821912,2.88336939,4444.9,4444.8,0.79869554]
["bitfinex","ETHUSD",1759422822106,2.88347063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759422822446,0.7464,4444.7,4444.4,0.5981596]
["bitfinex","ETHUSD",1759422822740,0.6336,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1759422822978,0.6336,4444.5,4444.4,0.59815427]
["bitfinex","ETHUSD",1759422823113,2.8836225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1759422823544,3.3196225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1759422826060,5.7196225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1759422826442,5.28372375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422826647,12.23483142,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422826849,14.18602587,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422827030,7.3477182,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422827357,9.8987182,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422827968,7.3477182,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422828151,0.5488,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422830062,3.43252375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422830364,1.1824,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422830760,0.6336,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422832044,1.0803,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422833078,0.6336,4444.2,4444.1,2.25117438]
["bitfinex","ETHUSD",1759422833452,0.6336,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422833777,0.6336,4444.2,4444.1,2.25117438]
["bitfinex","ETHUSD",1759422834663,0.6336,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422834867,1.0803,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422835272,0.6336,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422836081,1.0803,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1759422836441,0.6336,4444.2,4444.1,2.25117438]
["bitfinex","ETHUSD",1759422836861,1e-08,4445.0,4444.4,2.24999328]
["bitfinex","ETHUSD",1759422837061,1e-08,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759422837646,1e-08,4445.0,4444.8,2.24980746]
["bitfinex","ETHUSD",1759422837851,1e-08,4445.0,4444.6,2.24991102]
["bitfinex","ETHUSD",1759422838051,1e-08,4445.0,4444.2,3.14568024]
["bitfinex","ETHUSD",1759422838261,1e-08,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759422839288,0.6336,4444.9,4444.2,2.25007986]
["bitfinex","ETHUSD",1759422839494,0.6336,4444.9,4444.3,2.551]
["bitfinex","ETHUSD",1759422839659,0.6336,4444.9,4444.3,4.80103572]
["bitfinex","ETHUSD",1759422839865,0.6336,4444.9,4444.5,2.24993499]
["bitfinex","ETHUSD",1759422840063,1e-08,4445.0,4444.8,2.24982001]
["bitfinex","ETHUSD",1759422840286,1e-08,4445.0,4444.1,2.401]
["bitfinex","ETHUSD",1759422840287,0.6336,4444.7,4444.6,2.551]
["bitfinex","ETHUSD",1759422840499,1e-08,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759422840702,1e-08,4445.0,4444.9,4.72816708]
["bitfinex","ETHUSD",1759422840901,1e-08,4445.0,4444.9,2.36256939]
["bitfinex","ETHUSD",1759422841212,1e-08,4445.0,4444.9,7.13395039]
["bitfinex","ETHUSD",1759422841793,1e-08,4445.0,4444.9,7.36895639]
["bitfinex","ETHUSD",1759422842012,1e-08,4445.0,4444.9,7.52715039]
["bitfinex","ETHUSD",1759422842379,1e-08,4445.0,4444.9,10.93035975]
["bitfinex","ETHUSD",1759422842581,1e-08,4445.0,4444.9,11.37955975]
["bitfinex","ETHUSD",1759422842790,1e-08,4445.0,4444.9,9.6758258]
["bitfinex","ETHUSD",1759422843006,1e-08,4445.0,4444.9,39.6758258]
["bitfinex","ETHUSD",1759422843321,1e-08,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759422843479,1e-08,4445.5,4445.4,38.2176664]
["bitfinex","ETHUSD",1759422843684,1e-08,4445.5,4445.4,37.98746798]
["bitfinex","ETHUSD",1759422843890,1e-08,4445.5,4445.4,39.17576562]
["bitfinex","ETHUSD",1759422845084,1e-08,4445.5,4445.4,37.98746798]
["bitfinex","ETHUSD",1759422846392,1e-08,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1759422846598,1e-08,4446.0,4445.9,37.76226336]
["bitfinex","ETHUSD",1759422847793,0.002,4447.5,4447.0,2.24870699]
["bitfinex","ETHUSD",1759422848038,0.002,4447.5,4447.0,37.79181136]
["bitfinex","ETHUSD",1759422848198,0.002,4447.5,4447.0,38.24101136]
["bitfinex","ETHUSD",1759422848398,0.002,4447.5,4447.0,39.92552597]
["bitfinex","ETHUSD",1759422848629,0.002,4447.5,4447.0,40.51863034]
["bitfinex","ETHUSD",1759422848826,0.002,4447.5,4447.0,39.92552597]
["bitfinex","ETHUSD",1759422849037,0.002,4447.5,4447.0,40.20820711]
["bitfinex","ETHUSD",1759422849347,0.4467,4449.5,4449.3,2.2474982]
["bitfinex","ETHUSD",1759422849509,0.4467,4449.5,4447.9,2.24820208]
["bitfinex","ETHUSD",1759422849510,2.24884147,4450.7,4449.7,2.24732734]
["bitfinex","ETHUSD",1759422849695,2.24884147,4450.7,4448.2,2.24807128]
["bitfinex","ETHUSD",1759422849696,0.4467,4449.8,4449.6,2.24739249]
["bitfinex","ETHUSD",1759422849901,0.4467,4449.8,4449.4,2.24749352]
["bitfinex","ETHUSD",1759422850124,0.4467,4449.8,4449.6,2.24737583]
["bitfinex","ETHUSD",1759422850334,0.4467,4449.7,4449.6,2.55]
["bitfinex","ETHUSD",1759422850533,0.6336,4449.6,4448.7,2.35946431]
["bitfinex","ETHUSD",1759422850831,0.4467,4449.7,4448.9,2.4]
["bitfinex","ETHUSD",1759422851016,0.4467,4449.6,4449.0,2.55]
["bitfinex","ETHUSD",1759422851328,0.6336,4449.4,4449.1,2.24764559]
["bitfinex","ETHUSD",1759422851504,0.6336,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1759422851706,1.0803,4449.2,4448.7,2.24780988]
["bitfinex","ETHUSD",1759422851912,0.6336,4449.0,4448.9,2.24770547]
["bitfinex","ETHUSD",1759422852431,0.6336,4449.3,4449.0,2.4]
["bitfinex","ETHUSD",1759422852602,1.0803,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1759422853128,0.6336,4449.1,4449.0,4.647688]
["bitfinex","ETHUSD",1759422853297,0.6336,4449.7,4449.0,2.549]
["bitfinex","ETHUSD",1759422853498,0.94415641,4449.7,4448.2,0.11062064]
["bitfinex","ETHUSD",1759422853800,0.94415641,4449.7,4446.3,1.59359273]
["bitfinex","ETHUSD",1759422853801,0.4467,4449.6,4449.0,2.24768857]
["bitfinex","ETHUSD",1759422854000,0.6336,4449.5,4449.1,2.24763687]
["bitfinex","ETHUSD",1759422854200,0.6336,4449.3,4449.0,2.549]
["bitfinex","ETHUSD",1759422854435,0.6336,4449.1,4449.0,7.19668607]
["bitfinex","ETHUSD",1759422854603,1.0803,4449.1,4449.0,7.19668607]
["bitfinex","ETHUSD",1759422854930,1.0803,4449.1,4449.0,4.949]
["bitfinex","ETHUSD",1759422855335,1.0803,4449.7,4449.0,4.949]
["bitfinex","ETHUSD",1759422855540,0.4467,4449.6,4449.1,2.24760433]
["bitfinex","ETHUSD",1759422855721,0.4467,4449.6,4449.2,2.24758314]
["bitfinex","ETHUSD",1759422855921,0.6336,4449.5,4449.2,2.24758314]
["bitfinex","ETHUSD",1759422856122,0.4467,4449.4,4449.2,2.24758314]
["bitfinex","ETHUSD",1759422856333,0.4467,4449.3,4449.2,2.24758314]
["bitfinex","ETHUSD",1759422856822,0.6336,4449.2,4449.1,4.79663819]
["bitfinex","ETHUSD",1759422857760,0.6336,4449.5,4449.2,2.24759507]
["bitfinex","ETHUSD",1759422857958,0.6336,4449.5,4449.4,2.24745721]
["bitfinex","ETHUSD",1759422858167,0.6336,4449.5,4449.1,2.549]
["bitfinex","ETHUSD",1759422858367,0.4467,4449.4,4449.1,2.549]
["bitfinex","ETHUSD",1759422858568,0.4467,4449.3,4449.0,2.549]
["bitfinex","ETHUSD",1759422858864,0.6336,4449.1,4449.0,4.79667916]
["bitfinex","ETHUSD",1759422859221,0.4467,4450.0,4449.6,2.24735251]
["bitfinex","ETHUSD",1759422859456,0.112,4450.1,4449.7,0.02247342]
["bitfinex","ETHUSD",1759422859621,0.002,4450.7,4450.5,2.24691565]
["bitfinex","ETHUSD",1759422859840,0.112,4450.6,4450.4,2.24698123]
["bitfinex","ETHUSD",1759422860020,0.112,4450.6,4450.2,2.549]
["bitfinex","ETHUSD",1759422860021,0.7456,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759422860320,0.002,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759422860520,0.002,4450.7,4450.6,2.549]
["bitfinex","ETHUSD",1759422860821,0.002,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759422861162,0.002,4450.7,4450.6,4.79488806]
["bitfinex","ETHUSD",1759422861330,0.002,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759422861524,0.002,4450.7,4450.6,4.79488806]
["bitfinex","ETHUSD",1759422861919,0.6336,4450.6,4449.5,2.24739853]
["bitfinex","ETHUSD",1759422862119,0.6336,4450.6,4450.4,2.24695085]
["bitfinex","ETHUSD",1759422862327,0.6336,4450.6,4450.4,4.79495085]
["bitfinex","ETHUSD",1759422862772,0.6336,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759422863751,0.6336,4450.6,4450.5,4.64693854]
["bitfinex","ETHUSD",1759422863947,0.002,4450.7,4450.5,2.4]
["bitfinex","ETHUSD",1759422864136,1.0801,4450.6,4450.5,4.64693854]
["bitfinex","ETHUSD",1759422864573,0.6336,4450.6,4450.5,4.64693854]
["bitfinex","ETHUSD",1759422865342,0.6336,4450.6,4450.5,4.66940792]
["bitfinex","ETHUSD",1759422865542,0.6336,4450.6,4450.5,6.05023333]
["bitfinex","ETHUSD",1759422865841,0.6336,4450.6,4450.5,5.60233333]
["bitfinex","ETHUSD",1759422867371,0.6336,4450.6,4450.5,4.64693854]
["bitfinex","ETHUSD",1759422867737,0.6336,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759422867967,0.6336,4450.6,4450.5,7.19493854]
["bitfinex","ETHUSD",1759422868768,0.6336,4450.6,4450.5,4.64693854]
["bitfinex","ETHUSD",1759422869067,0.6336,4450.6,4450.5,7.19393854]
["bitfinex","ETHUSD",1759422869270,1.0801,4450.6,4450.5,2.4]
["bitfinex","ETHUSD",1759422869475,1.0801,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1759422869476,0.6336,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1759422869638,0.4465,4450.5,4450.4,2.547]
["bitfinex","ETHUSD",1759422869973,0.4169,4450.5,4450.4,2.547]
["bitfinex","ETHUSD",1759422870673,0.4169,4450.5,4450.4,4.79398903]
["bitfinex","ETHUSD",1759422871041,0.4169,4450.5,4450.4,2.547]
["bitfinex","ETHUSD",1759422871266,0.4169,4450.5,4450.4,4.79398903]
["bitfinex","ETHUSD",1759422871481,0.4169,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1759422872043,0.002,4450.7,4450.3,2.547]
["bitfinex","ETHUSD",1759422872350,0.6336,4450.6,4450.5,2.2468933]
["bitfinex","ETHUSD",1759422872860,0.002,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759422873246,0.002,4450.7,4450.6,6.34979106]
["bitfinex","ETHUSD",1759422873442,0.002,4450.7,4450.6,9.19769106]
["bitfinex","ETHUSD",1759422874284,0.002,4451.2,4450.7,2.24683757]
["bitfinex","ETHUSD",1759422874575,0.002,4451.2,4451.1,5.82812274]
["bitfinex","ETHUSD",1759422874756,0.002,4451.2,4451.1,20.92792966]
["bitfinex","ETHUSD",1759422875074,0.002,4451.2,4451.1,39.91915464]
["bitfinex","ETHUSD",1759422875276,0.002,4451.2,4451.1,41.10064172]
["bitfinex","ETHUSD",1759422875478,0.002,4451.2,4451.1,39.91915464]
["bitfinex","ETHUSD",1759422876482,0.002,4451.2,4451.1,37.37215464]
["bitfinex","ETHUSD",1759422876677,0.002,4451.2,4451.1,39.91915464]
["bitfinex","ETHUSD",1759422876984,0.002,4451.2,4451.1,41.10060746]
["bitfinex","ETHUSD",1759422877673,0.002,4451.2,4451.1,39.91915464]
["bitfinex","ETHUSD",1759422878801,0.002,4451.2,4451.1,37.37215464]
["bitfinex","ETHUSD",1759422879008,0.002,4451.2,4451.1,39.91815464]
["bitfinex","ETHUSD",1759422880676,0.002,4451.2,4451.1,40.55175464]
["bitfinex","ETHUSD",1759422882410,0.002,4451.2,4451.1,37.55785464]
["bitfinex","ETHUSD",1759422882705,0.002,4451.2,4451.1,38.73918773]
["bitfinex","ETHUSD",1759422882876,0.002,4451.2,4451.1,41.28518773]
["bitfinex","ETHUSD",1759422883287,0.002,4451.2,4451.1,41.73308773]
["bitfinex","ETHUSD",1759422883488,0.002,4451.2,4451.1,39.47025464]
["bitfinex","ETHUSD",1759422883813,0.002,4451.2,4451.1,39.58225464]
["bitfinex","ETHUSD",1759422885009,0.002,4451.2,4451.1,37.03625464]
["bitfinex","ETHUSD",1759422885196,0.002,4451.2,4451.1,16.96210964]
["bitfinex","ETHUSD",1759422885416,0.002,4451.2,4451.1,37.04306071]
["bitfinex","ETHUSD",1759422885619,0.002,4451.2,4451.1,38.11614671]
["bitfinex","ETHUSD",1759422885832,0.002,4451.2,4451.1,37.32791064]
["bitfinex","ETHUSD",1759422886028,0.002,4451.2,4451.1,35.68623864]
["bitfinex","ETHUSD",1759422886234,0.002,4451.2,4451.1,12.44729064]
["bitfinex","ETHUSD",1759422886406,0.4485,4451.2,4451.1,11.71438164]
["bitfinex","ETHUSD",1759422886602,0.002,4451.2,4451.1,11.71438164]
["bitfinex","ETHUSD",1759422887533,0.002,4451.2,4451.1,17.27414664]
["bitfinex","ETHUSD",1759422888335,0.002,4451.2,4451.1,17.47826871]
["bitfinex","ETHUSD",1759422888531,0.002,4451.2,4451.1,18.22063671]
["bitfinex","ETHUSD",1759422889433,0.002,4451.2,4451.1,16.4051751]
["bitfinex","ETHUSD",1759422889646,0.4619,4451.2,4451.1,2.512]
["bitfinex","ETHUSD",1759422889933,0.4619,4451.2,4451.1,2.658]
["bitfinex","ETHUSD",1759422890513,1.0955,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1759422890834,0.002,4451.2,4451.1,10.45463201]
["bitfinex","ETHUSD",1759422891004,0.002,4451.2,4451.1,32.65213144]
["bitfinex","ETHUSD",1759422891200,0.002,4451.2,4451.1,39.6595029]
["bitfinex","ETHUSD",1759422891423,0.002,4451.2,4451.1,38.49926627]
["bitfinex","ETHUSD",1759422891624,0.002,4451.2,4451.1,38.95956627]
["bitfinex","ETHUSD",1759422892147,36.737537,4451.2,4451.1,38.95956627]
["bitfinex","ETHUSD",1759422893147,36.737537,4451.2,4451.1,8.95956627]
["bitfinex","ETHUSD",1759422893470,36.737537,4451.2,4451.1,9.95956627]
["bitfinex","ETHUSD",1759422893702,36.737537,4451.2,4451.1,39.95956627]
["bitfinex","ETHUSD",1759422894145,36.737537,4451.2,4451.1,9.95956627]
["bitfinex","ETHUSD",1759422894542,36.737537,4451.2,4451.1,39.95956627]
["bitfinex","ETHUSD",1759422894848,36.737537,4451.2,4451.1,33.46120827]
["bitfinex","ETHUSD",1759422895175,36.737537,4451.2,4451.1,18.50577939]
["bitfinex","ETHUSD",1759422895481,36.737537,4451.2,4451.1,8.30363566]
["bitfinex","ETHUSD",1759422895678,36.737537,4451.2,4451.1,35.75863566]
["bitfinex","ETHUSD",1759422895979,37.197437,4451.2,4451.1,6.057]
["bitfinex","ETHUSD",1759422896187,37.197437,4451.2,4451.1,8.30363566]
["bitfinex","ETHUSD",1759422896349,36.737537,4451.2,4451.1,13.29919536]
["bitfinex","ETHUSD",1759422896579,36.737537,4451.2,4451.1,12.50837266]
["bitfinex","ETHUSD",1759422896780,36.737537,4451.2,4451.1,17.45270166]
["bitfinex","ETHUSD",1759422897010,36.737537,4451.2,4451.1,12.20288666]
["bitfinex","ETHUSD",1759422897371,37.197437,4451.2,4451.1,10.62192366]
["bitfinex","ETHUSD",1759422897808,36.737537,4451.2,4451.1,15.48603266]
["bitfinex","ETHUSD",1759422898111,36.737537,4451.2,4451.1,14.91223066]
["bitfinex","ETHUSD",1759422898567,37.197437,4451.2,4451.1,7.82167666]
["bitfinex","ETHUSD",1759422898766,36.737537,4451.2,4451.1,8.30363566]
["bitfinex","ETHUSD",1759422899089,36.737537,4451.2,4451.1,12.36676866]
["bitfinex","ETHUSD",1759422899279,37.831037,4451.2,4451.1,3.401]
["bitfinex","ETHUSD",1759422899609,37.831037,4451.2,4451.1,3.546]
["bitfinex","ETHUSD",1759422899902,37.831037,4451.2,4451.1,8.18322066]
["bitfinex","ETHUSD",1759422900109,37.197437,4451.2,4451.1,13.45439466]
["bitfinex","ETHUSD",1759422900263,36.737537,4451.2,4451.1,14.72238857]
["bitfinex","ETHUSD",1759422900475,36.737537,4451.2,4451.1,17.12238857]
["bitfinex","ETHUSD",1759422901112,36.737537,4451.2,4451.1,26.47199357]
["bitfinex","ETHUSD",1759422901476,36.737537,4451.2,4451.1,27.65794925]
["bitfinex","ETHUSD",1759422901675,36.737537,4451.2,4451.1,25.68231625]
["bitfinex","ETHUSD",1759422901974,36.737537,4451.2,4451.1,25.33414825]
["bitfinex","ETHUSD",1759422902180,36.737537,4451.2,4451.1,39.06463325]
["bitfinex","ETHUSD",1759422902375,36.737537,4451.2,4451.1,39.46062957]
["bitfinex","ETHUSD",1759422902570,36.737537,4451.2,4451.1,36.91562957]
["bitfinex","ETHUSD",1759422902771,37.197437,4451.2,4451.1,14.55539466]
["bitfinex","ETHUSD",1759422903279,37.197437,4451.2,4451.1,10.64380766]
["bitfinex","ETHUSD",1759422903879,37.197437,4451.2,4451.1,10.43585166]
["bitfinex","ETHUSD",1759422904099,37.197437,4451.2,4451.1,10.98040766]
["bitfinex","ETHUSD",1759422904301,37.197437,4451.2,4451.1,10.20483766]
["bitfinex","ETHUSD",1759422905076,37.197437,4451.2,4451.1,10.58412666]
["bitfinex","ETHUSD",1759422905302,37.197437,4451.2,4451.1,7.66495066]
["bitfinex","ETHUSD",1759422905513,37.197437,4451.2,4451.1,8.19263566]
["bitfinex","ETHUSD",1759422905713,40.10865598,4451.2,4451.1,1.001]
["bitfinex","ETHUSD",1759422906811,40.10865598,4451.2,4451.1,1.59615397]
["bitfinex","ETHUSD",1759422907010,40.10865598,4451.2,4451.1,1.001]
["bitfinex","ETHUSD",1759422907511,37.831037,4451.2,4451.1,5.79263566]
["bitfinex","ETHUSD",1759422907807,36.737537,4451.2,4451.1,6.58624306]
["bitfinex","ETHUSD",1759422908228,37.197437,4451.2,4451.1,8.98624306]
["bitfinex","ETHUSD",1759422909326,36.737537,4451.2,4451.1,9.09824306]
["bitfinex","ETHUSD",1759422909505,36.737537,4451.2,4451.1,14.48491166]
["bitfinex","ETHUSD",1759422909915,36.737537,4451.2,4451.1,12.07885466]
["bitfinex","ETHUSD",1759422910111,37.371137,4451.2,4451.1,10.94366266]
["bitfinex","ETHUSD",1759422910533,36.737537,4451.2,4451.1,13.52360066]
["bitfinex","ETHUSD",1759422911026,37.197437,4451.2,4451.1,10.33440166]
["bitfinex","ETHUSD",1759422911411,37.197437,4451.2,4451.1,8.30463566]
["bitfinex","ETHUSD",1759422911667,37.197437,4451.2,4451.1,5.75963566]
["bitfinex","ETHUSD",1759422911933,37.197437,4451.2,4451.1,8.30463566]
["bitfinex","ETHUSD",1759422912132,37.197437,4451.2,4451.1,10.31903666]
["bitfinex","ETHUSD",1759422912334,36.737537,4451.2,4451.1,10.31903666]
["bitfinex","ETHUSD",1759422912631,36.737537,4451.2,4451.1,11.37503666]
["bitfinex","ETHUSD",1759422913496,36.737537,4451.2,4451.1,19.44585366]
["bitfinex","ETHUSD",1759422913701,36.737537,4451.2,4451.1,18.59194066]
["bitfinex","ETHUSD",1759422914221,36.737537,4451.2,4451.1,16.35081966]
["bitfinex","ETHUSD",1759422914599,36.737537,4451.2,4451.1,16.15358166]
["bitfinex","ETHUSD",1759422915201,36.737537,4451.2,4451.1,15.56761701]
["bitfinex","ETHUSD",1759422915412,36.737537,4451.2,4451.1,18.57291701]
["bitfinex","ETHUSD",1759422915617,36.737537,4451.2,4451.1,40.72397101]
["bitfinex","ETHUSD",1759422915818,36.737537,4451.2,4451.1,37.99261801]
["bitfinex","ETHUSD",1759422916054,36.737537,4451.2,4451.1,66.14680401]
["bitfinex","ETHUSD",1759422916628,36.737537,4451.2,4451.1,70.72397101]
["bitfinex","ETHUSD",1759422917451,15.39401836,4451.2,4451.1,70.72397101]
["bitfinex","ETHUSD",1759422917652,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1759422917947,0.002,4451.7,4451.6,37.88066687]
["bitfinex","ETHUSD",1759422918147,0.002,4451.7,4451.6,38.45296687]
["bitfinex","ETHUSD",1759422918346,0.002,4451.7,4451.6,37.99266687]
["bitfinex","ETHUSD",1759422918549,0.002,4451.7,4451.6,34.70090287]
["bitfinex","ETHUSD",1759422918753,0.002,4451.7,4451.6,10.76921287]
["bitfinex","ETHUSD",1759422919067,0.002,4451.7,4451.6,12.04311287]
["bitfinex","ETHUSD",1759422919225,0.002,4451.7,4451.6,14.58811287]
["bitfinex","ETHUSD",1759422919423,0.002,4451.7,4451.6,12.60194087]
["bitfinex","ETHUSD",1759422919819,0.002,4451.7,4451.6,10.24099887]
["bitfinex","ETHUSD",1759422920044,0.4616,4451.7,4451.6,5.44766687]
["bitfinex","ETHUSD",1759422920249,0.4616,4451.7,4451.6,2.241209]
["bitfinex","ETHUSD",1759422920428,0.4616,4451.7,4451.6,2.657]
["bitfinex","ETHUSD",1759422920744,0.4616,4451.7,4451.6,7.30338332]
["bitfinex","ETHUSD",1759422920944,0.4616,4451.7,4451.6,10.04997932]
["bitfinex","ETHUSD",1759422921147,0.4616,4451.7,4451.6,7.64997932]
["bitfinex","ETHUSD",1759422921548,0.4616,4451.7,4451.6,7.30338332]
["bitfinex","ETHUSD",1759422921952,0.4616,4451.7,4451.6,9.74753532]
["bitfinex","ETHUSD",1759422922452,0.002,4451.7,4451.6,10.26116568]
["bitfinex","ETHUSD",1759422922650,0.002,4451.7,4451.6,7.82816568]
["bitfinex","ETHUSD",1759422922849,0.002,4451.7,4451.6,7.92901368]
["bitfinex","ETHUSD",1759422923156,0.002,4451.7,4451.6,26.15705468]
["bitfinex","ETHUSD",1759422923356,0.002,4451.7,4451.6,29.13601368]
["bitfinex","ETHUSD",1759422923545,0.002,4451.7,4451.6,29.05601368]
["bitfinex","ETHUSD",1759422923752,0.002,4451.7,4451.6,13.54535968]
["bitfinex","ETHUSD",1759422924754,0.002,4451.7,4451.6,7.84901368]
["bitfinex","ETHUSD",1759422925130,0.002,4451.7,4451.6,16.71996568]
["bitfinex","ETHUSD",1759422925452,0.002,4451.7,4451.6,16.13803468]
["bitfinex","ETHUSD",1759422925653,0.002,4451.7,4451.6,15.48114868]
["bitfinex","ETHUSD",1759422925859,0.002,4451.7,4451.6,16.35262268]
["bitfinex","ETHUSD",1759422926856,0.002,4451.7,4451.6,7.84901368]
["bitfinex","ETHUSD",1759422927027,0.002,4451.7,4451.6,22.16896468]
["bitfinex","ETHUSD",1759422927350,0.002,4451.7,4451.6,20.23063368]
["bitfinex","ETHUSD",1759422927525,0.002,4451.7,4451.6,19.63582768]
["bitfinex","ETHUSD",1759422927957,0.002,4451.7,4451.6,27.19898468]
["bitfinex","ETHUSD",1759422928852,0.002,4451.7,4451.6,13.78087168]
["bitfinex","ETHUSD",1759422929555,0.002,4451.7,4451.6,7.90860468]
["bitfinex","ETHUSD",1759422929753,0.002,4451.7,4451.6,10.67478668]
["bitfinex","ETHUSD",1759422930053,0.002,4451.7,4451.6,4.735705]
["bitfinex","ETHUSD",1759422930257,0.461,4451.7,4451.6,5.056]
["bitfinex","ETHUSD",1759422930460,1.0946,4451.7,4451.6,2.512]
["bitfinex","ETHUSD",1759422930760,1.0946,4451.7,4451.6,2.656]
["bitfinex","ETHUSD",1759422930939,1.0946,4451.7,4451.6,3.25102503]
["bitfinex","ETHUSD",1759422931460,1.0946,4451.7,4451.6,2.656]
["bitfinex","ETHUSD",1759422931664,1.0946,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1759422931860,3.34093286,4451.7,4451.6,0.70701508]
["bitfinex","ETHUSD",1759422932067,0.6336,4451.6,4451.3,0.59501508]
["bitfinex","ETHUSD",1759422932231,0.6336,4451.4,4451.2,2.544]
["bitfinex","ETHUSD",1759422932431,0.459,4451.3,4451.2,2.544]
["bitfinex","ETHUSD",1759422932663,0.459,4451.3,4451.1,31.59601508]
["bitfinex","ETHUSD",1759422932845,0.459,4451.2,4451.1,34.14001508]
["bitfinex","ETHUSD",1759422933043,3.33918519,4451.2,4451.1,33.545]
["bitfinex","ETHUSD",1759422933365,1.0926,4451.2,4451.1,33.545]
["bitfinex","ETHUSD",1759422933568,3.33918519,4451.2,4451.1,33.545]
["bitfinex","ETHUSD",1759422933770,3.90895409,4451.2,4451.1,31.001]
["bitfinex","ETHUSD",1759422933933,2.2462824,4451.8,4451.7,21.48415871]
["bitfinex","ETHUSD",1759422934252,7.3022824,4451.8,4451.7,21.48415871]
["bitfinex","ETHUSD",1759422934967,7.3022824,4451.8,4451.7,8.55431874]
["bitfinex","ETHUSD",1759422935164,8.30216743,4451.8,4451.7,8.55431874]
["bitfinex","ETHUSD",1759422935837,9.27636743,4451.8,4451.7,8.55431874]
["bitfinex","ETHUSD",1759422936233,3.0336,4451.7,4451.1,1.001]
["bitfinex","ETHUSD",1759422936435,0.7456,4451.2,4450.7,0.001]
["bitfinex","ETHUSD",1759422936634,2.4,4451.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422936635,0.6336,4450.5,4450.3,1e-08]
["bitfinex","ETHUSD",1759422936935,3.1786,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422937160,1.0926,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422937365,0.6336,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422938170,1.0926,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422938943,0.6336,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422939674,1.0926,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422939874,0.6336,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422941345,3.33958903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422941653,1.0926,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422942089,0.6336,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422943585,3.33958903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422943759,3.89823667,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422946666,4.01023667,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422947006,6.41023667,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759422947880,0.6336,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1759422948069,0.6336,4447.8,4447.5,0.001]
["bitfinex","ETHUSD",1759422948400,0.6336,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759422948889,0.6336,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422949102,2.88200363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422949276,3.34100363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422949813,0.6336,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1759422950311,0.6336,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759422950494,2.88200363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422950793,0.6336,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422951988,3.34350363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422952871,0.6336,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422953688,0.6336,4447.6,4447.5,0.4567]
["bitfinex","ETHUSD",1759422954134,0.6336,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422954833,2.88200363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422955194,0.6336,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422957828,0.6336,4447.6,4447.5,0.4567]
["bitfinex","ETHUSD",1759422958034,0.1128,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759422958198,0.1128,4448.2,4447.8,0.4557]
["bitfinex","ETHUSD",1759422959242,0.6336,4448.1,4447.5,0.1138]
["bitfinex","ETHUSD",1759422959895,0.6336,4448.1,4447.6,0.4557]
["bitfinex","ETHUSD",1759422960094,0.6336,4448.1,4447.7,0.4557]
["bitfinex","ETHUSD",1759422960331,2.24753307,4449.4,4448.5,2.24790892]
["bitfinex","ETHUSD",1759422960632,0.112,4449.0,4448.5,2.546]
["bitfinex","ETHUSD",1759422960795,2.35971172,4449.0,4448.5,2.546]
["bitfinex","ETHUSD",1759422960997,2.35971172,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1759422960998,0.112,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1759422961225,0.112,4449.0,4447.0,3.04294114]
["bitfinex","ETHUSD",1759422961226,0.6336,4448.3,4447.9,0.1128]
["bitfinex","ETHUSD",1759422961528,2.88149852,4448.6,4447.6,0.1128]
["bitfinex","ETHUSD",1759422961529,2.88175195,4448.1,4447.6,0.1128]
["bitfinex","ETHUSD",1759422962013,0.6336,4448.1,4447.6,0.1128]
["bitfinex","ETHUSD",1759422962431,0.6336,4448.1,4447.5,2.24942786]
["bitfinex","ETHUSD",1759422962432,0.6336,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1759422962605,2.99480363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422963220,3.45630363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422964527,6.00230363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422966316,8.40230363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422966645,9.46736543,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759422967417,2.88225642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759422967764,7.94105642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759422968086,8.28975642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759422968247,9.34208784,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759422968814,9.78633012,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759422969347,20.38575024,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422969522,25.33175024,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422969726,25.79325024,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422969941,26.09269731,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422973229,6.04340577,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422973466,8.59040577,4446.7,4446.1,0.001]
["bitfinex","ETHUSD",1759422973652,2.8827116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422973964,2.2491116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422974168,4.7961116,4446.2,4446.1,0.4567]
["bitfinex","ETHUSD",1759422974355,7.8297116,4446.2,4446.1,0.4567]
["bitfinex","ETHUSD",1759422974558,7.1961116,4446.2,4446.1,0.4567]
["bitfinex","ETHUSD",1759422974743,4.7961116,4446.2,4446.1,0.4567]
["bitfinex","ETHUSD",1759422975469,5.4297116,4446.2,4446.1,0.4567]
["bitfinex","ETHUSD",1759422975668,5.4297116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422975972,6.19758677,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422976267,5.4297116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422977437,3.1806,4446.2,4446.1,0.4567]
["bitfinex","ETHUSD",1759422977637,2.4,4447.0,4446.1,0.4567]
["bitfinex","ETHUSD",1759422977836,2.24791394,4448.6,4446.2,2.24908677]
["bitfinex","ETHUSD",1759422978066,2.24791394,4448.6,4446.3,0.72627868]
["bitfinex","ETHUSD",1759422978067,2.24854252,4447.4,4446.3,0.72627868]
["bitfinex","ETHUSD",1759422978272,2.24843459,4447.6,4446.1,0.001]
["bitfinex","ETHUSD",1759422978273,0.1128,4446.4,4446.1,0.001]
["bitfinex","ETHUSD",1759422978646,0.6336,4446.3,4446.1,0.001]
["bitfinex","ETHUSD",1759422978866,0.6336,4446.3,4446.2,0.4557]
["bitfinex","ETHUSD",1759422979250,2.8827116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422979459,6.04732276,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422980784,3.2934,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422981273,3.2934,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422981482,3.2934,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422981779,5.5425116,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422982075,3.2934,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422983101,5.5425116,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422983381,3.2934,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422984081,5.5425116,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422984779,3.2934,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422985299,0.7464,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422985588,2.25093754,4446.6,4446.1,0.4511]
["bitfinex","ETHUSD",1759422985589,2.547,4446.5,4446.1,0.4511]
["bitfinex","ETHUSD",1759422985745,0.6336,4446.4,4446.1,0.4511]
["bitfinex","ETHUSD",1759422986349,0.6336,4446.4,4446.2,0.4501]
["bitfinex","ETHUSD",1759422986565,0.6336,4446.4,4446.3,0.4501]
["bitfinex","ETHUSD",1759422986774,0.7464,4446.4,4446.3,0.4501]
["bitfinex","ETHUSD",1759422987817,2.99541043,4446.4,4446.3,0.4501]
["bitfinex","ETHUSD",1759422988019,2.99541043,4446.4,4446.1,0.001]
["bitfinex","ETHUSD",1759422988020,1.30084104,4446.4,4446.1,0.001]
["bitfinex","ETHUSD",1759422988226,2.8827116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422988580,0.6336,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422988924,3.2934,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422989092,5.5425116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422989416,6.32166566,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422990288,5.5425116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422993806,7.8297116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422994308,8.2645116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422994517,7.8297116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422995017,5.4297116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422995220,6.19758566,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422996515,0.6336,4446.2,4446.1,0.4511]
["bitfinex","ETHUSD",1759422996732,0.002,4446.6,4446.1,0.4511]
["bitfinex","ETHUSD",1759422996911,4.79795038,4446.6,4446.1,0.4511]
["bitfinex","ETHUSD",1759422997098,2.549,4446.6,4446.1,0.4511]
["bitfinex","ETHUSD",1759422997303,2.549,4446.6,4446.1,0.001]
["bitfinex","ETHUSD",1759422997489,0.6336,4446.5,4446.1,0.001]
["bitfinex","ETHUSD",1759422997690,0.6336,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422997921,5.4297116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422998788,5.8645116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759422999712,8.2645116,4446.2,4446.1,0.001]
["bitfinex","ETHUSD",1759423002731,8.2645116,4446.2,4445.6,1e-08]
["bitfinex","ETHUSD",1759423002732,3.0336,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759423003040,9.70375345,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759423003330,10.13855345,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759423003825,10.25135345,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759423004501,7.70435345,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759423004706,10.25135345,4445.7,4445.6,1e-08]
["bitfinex","ETHUSD",1759423006604,10.25135345,4445.7,4445.2,0.001]
["bitfinex","ETHUSD",1759423006605,5.28316695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759423006806,8.92981038,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1759423007104,8.92981038,4445.3,4444.0,0.001]
["bitfinex","ETHUSD",1759423007105,2.24992283,4444.6,4444.0,0.001]
["bitfinex","ETHUSD",1759423007312,0.6336,4444.3,4444.0,0.001]
["bitfinex","ETHUSD",1759423007512,5.28372375,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759423007700,7.83072375,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759423007901,8.83880344,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1759423008900,2.24956651,4445.4,4444.1,0.4511]
["bitfinex","ETHUSD",1759423009095,2.25011365,4444.3,4444.1,0.4511]
["bitfinex","ETHUSD",1759423009320,4.79707312,4444.3,4444.2,0.4501]
["bitfinex","ETHUSD",1759423009711,5.43067312,4444.3,4444.2,0.4501]
["bitfinex","ETHUSD",1759423011103,2.547,4444.3,4444.2,0.4501]
["bitfinex","ETHUSD",1759423011299,2.24996984,4444.6,4444.2,0.4501]
["bitfinex","ETHUSD",1759423011532,2.547,4444.5,4444.3,0.4457]
["bitfinex","ETHUSD",1759423011736,4.7970225,4444.4,4444.3,0.4457]
["bitfinex","ETHUSD",1759423011935,5.4306225,4444.4,4444.3,0.4457]
["bitfinex","ETHUSD",1759423012701,2.548,4444.4,4444.3,0.4457]
["bitfinex","ETHUSD",1759423012906,2.548,4444.5,4444.3,0.4457]
["bitfinex","ETHUSD",1759423013726,0.6336,4444.4,4444.3,0.4457]
["bitfinex","ETHUSD",1759423014042,0.56796728,4445.8,4444.3,0.71549123]
["bitfinex","ETHUSD",1759423014249,2.52,4445.7,4444.4,0.46820022]
["bitfinex","ETHUSD",1759423014414,2.547,4445.6,4444.4,0.4457]
["bitfinex","ETHUSD",1759423014753,2.547,4445.6,4444.5,3.009112]
["bitfinex","ETHUSD",1759423014920,2.547,4445.6,4444.8,2.24980691]
["bitfinex","ETHUSD",1759423014921,0.6336,4445.5,4444.8,2.24980691]
["bitfinex","ETHUSD",1759423015112,2.24946735,4445.5,4444.9,0.4457]
["bitfinex","ETHUSD",1759423015307,2.547,4445.6,4444.9,0.4457]
["bitfinex","ETHUSD",1759423015512,2.24948038,4445.5,4444.9,0.4457]
["bitfinex","ETHUSD",1759423015726,0.6336,4445.5,4444.9,0.4457]
["bitfinex","ETHUSD",1759423016443,2.88307359,4445.5,4444.9,0.4457]
["bitfinex","ETHUSD",1759423017021,0.1128,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1759423017329,1.9366,4445.7,4445.2,2.69531756]
["bitfinex","ETHUSD",1759423017533,1.9366,4445.7,4445.3,0.4457]
["bitfinex","ETHUSD",1759423017733,1.9366,4445.7,4445.2,2.24961756]
["bitfinex","ETHUSD",1759423017934,1.9366,4445.7,4445.3,2.69524577]
["bitfinex","ETHUSD",1759423018413,1.9366,4445.7,4445.4,0.4457]
["bitfinex","ETHUSD",1759423018940,1.9366,4445.7,4445.2,2.24960433]
["bitfinex","ETHUSD",1759423019239,1.9366,4445.7,4445.0,4.64971661]
["bitfinex","ETHUSD",1759423019240,1.9366,4445.7,4445.0,2.4]
["bitfinex","ETHUSD",1759423019442,1.9366,4445.7,4445.2,0.4457]
["bitfinex","ETHUSD",1759423019833,0.002,4445.5,4445.3,0.4457]
["bitfinex","ETHUSD",1759423020039,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759423020518,0.002,4445.5,4445.4,0.4457]
["bitfinex","ETHUSD",1759423021045,0.002,4445.5,4445.4,2.69521635]
["bitfinex","ETHUSD",1759423022434,0.6336,4445.1,4444.7,0.59153448]
["bitfinex","ETHUSD",1759423022638,0.6336,4445.1,4444.6,1.03723448]
["bitfinex","ETHUSD",1759423022814,0.6336,4445.1,4444.6,0.4457]
["bitfinex","ETHUSD",1759423023152,2.2496245,4445.2,4444.6,0.4457]
["bitfinex","ETHUSD",1759423023153,0.6336,4445.2,4444.7,0.4457]
["bitfinex","ETHUSD",1759423023335,0.002,4445.5,4444.7,0.4457]
["bitfinex","ETHUSD",1759423023336,0.6356,4445.5,4444.7,2.24986484]
["bitfinex","ETHUSD",1759423023657,2.88507331,4445.5,4444.7,2.69556484]
["bitfinex","ETHUSD",1759423023957,2.2495177,4445.4,4444.7,2.69556484]
["bitfinex","ETHUSD",1759423024157,0.6336,4445.2,4444.7,0.4457]
["bitfinex","ETHUSD",1759423024477,0.6336,4445.1,4444.7,0.4457]
["bitfinex","ETHUSD",1759423024678,0.002,4445.5,4444.7,0.4457]
["bitfinex","ETHUSD",1759423024679,0.6356,4445.5,4444.8,0.4457]
["bitfinex","ETHUSD",1759423024865,0.6356,4445.5,4445.0,2.24967788]
["bitfinex","ETHUSD",1759423025066,0.6356,4445.5,4444.9,0.02249769]
["bitfinex","ETHUSD",1759423025067,0.6356,4445.5,4445.1,2.69535762]
["bitfinex","ETHUSD",1759423025274,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759423025439,0.002,4445.5,4445.4,2.69521635]
["bitfinex","ETHUSD",1759423025642,0.002,4445.5,4445.4,2.71771151]
["bitfinex","ETHUSD",1759423025862,0.002,4445.5,4445.4,2.69521635]
["bitfinex","ETHUSD",1759423026053,0.002,4445.5,4445.4,5.09521635]
["bitfinex","ETHUSD",1759423026254,0.002,4445.5,4445.4,11.04317331]
["bitfinex","ETHUSD",1759423027053,0.002,4445.5,4445.4,11.15597331]
["bitfinex","ETHUSD",1759423027848,0.002,4445.5,4445.4,10.16638031]
["bitfinex","ETHUSD",1759423028280,0.002,4445.5,4445.4,10.76143676]
["bitfinex","ETHUSD",1759423028664,0.002,4445.5,4445.4,18.74614031]
["bitfinex","ETHUSD",1759423028844,0.002,4445.5,4445.4,19.34108787]
["bitfinex","ETHUSD",1759423029045,0.002,4445.5,4445.4,17.45114031]
["bitfinex","ETHUSD",1759423029247,0.002,4445.5,4445.4,13.59352731]
["bitfinex","ETHUSD",1759423029666,0.002,4445.5,4445.4,13.82283731]
["bitfinex","ETHUSD",1759423030598,0.002,4445.5,4445.4,10.14952731]
["bitfinex","ETHUSD",1759423030875,0.002,4445.5,4445.4,7.75501635]
["bitfinex","ETHUSD",1759423031179,0.002,4445.5,4445.4,4.90931635]
["bitfinex","ETHUSD",1759423031479,0.002,4445.5,4445.4,10.00839135]
["bitfinex","ETHUSD",1759423031648,0.002,4445.5,4445.4,9.14797335]
["bitfinex","ETHUSD",1759423032375,0.002,4445.5,4445.4,2.36231635]
["bitfinex","ETHUSD",1759423032563,0.002,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1759423032877,0.002,4445.5,4445.3,2.547]
["bitfinex","ETHUSD",1759423033052,0.002,4445.5,4444.6,0.7932813]
["bitfinex","ETHUSD",1759423033053,0.6336,4445.3,4444.7,0.594565]
["bitfinex","ETHUSD",1759423033243,0.6336,4445.1,4444.8,0.0224982]
["bitfinex","ETHUSD",1759423033445,0.6336,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1759423033646,0.1128,4445.4,4444.9,2.24976939]
["bitfinex","ETHUSD",1759423033647,0.6336,4445.3,4444.9,2.24976939]
["bitfinex","ETHUSD",1759423033865,0.6336,4445.3,4445.2,2.24960996]
["bitfinex","ETHUSD",1759423034074,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759423034277,0.002,4445.5,4445.4,11.13080535]
["bitfinex","ETHUSD",1759423034480,0.002,4445.5,4445.4,4.64951635]
["bitfinex","ETHUSD",1759423034677,0.002,4445.5,4445.4,2.546]
["bitfinex","ETHUSD",1759423034876,0.002,4445.5,4445.4,4.79551635]
["bitfinex","ETHUSD",1759423035971,0.002,4445.5,4445.4,6.85921335]
["bitfinex","ETHUSD",1759423036173,0.002,4445.5,4445.4,7.31024235]
["bitfinex","ETHUSD",1759423036552,0.002,4445.5,4445.4,4.76424235]
["bitfinex","ETHUSD",1759423036880,0.002,4445.5,4445.4,5.24121635]
["bitfinex","ETHUSD",1759423037080,0.002,4445.5,4445.4,7.52104042]
["bitfinex","ETHUSD",1759423037270,0.002,4445.5,4445.4,10.06704042]
["bitfinex","ETHUSD",1759423037476,0.002,4445.5,4445.4,9.66394442]
["bitfinex","ETHUSD",1759423037671,0.002,4445.5,4445.4,4.90831635]
["bitfinex","ETHUSD",1759423038153,0.002,4445.5,4445.4,8.21393735]
["bitfinex","ETHUSD",1759423038355,0.002,4445.5,4445.3,0.594565]
["bitfinex","ETHUSD",1759423038555,0.6336,4445.2,4445.0,2.8442757]
["bitfinex","ETHUSD",1759423038865,0.6336,4445.2,4445.0,0.594565]
["bitfinex","ETHUSD",1759423039063,0.6336,4445.2,4445.0,2.24967669]
["bitfinex","ETHUSD",1759423039269,0.6336,4445.2,4445.0,2.24971878]
["bitfinex","ETHUSD",1759423039584,0.6336,4445.2,4444.9,0.594565]
["bitfinex","ETHUSD",1759423039757,0.6336,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1759423039957,0.6336,4445.2,4444.9,0.594565]
["bitfinex","ETHUSD",1759423040379,0.6336,4445.0,4444.8,0.594565]
["bitfinex","ETHUSD",1759423040589,0.7464,4445.0,4444.8,0.594565]
["bitfinex","ETHUSD",1759423040754,0.7464,4445.0,4444.8,2.24981556]
["bitfinex","ETHUSD",1759423040952,0.7464,4445.0,4444.7,3.140565]
["bitfinex","ETHUSD",1759423040953,0.7464,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759423041185,0.7464,4445.0,4444.7,3.140565]
["bitfinex","ETHUSD",1759423041386,0.7464,4445.0,4444.8,2.84437728]
["bitfinex","ETHUSD",1759423041689,0.7464,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1759423041893,0.7464,4445.0,4444.8,0.594565]
["bitfinex","ETHUSD",1759423042250,0.7464,4445.0,4444.9,0.594565]
["bitfinex","ETHUSD",1759423042490,0.7464,4445.0,4444.7,0.594565]
["bitfinex","ETHUSD",1759423042851,0.7464,4445.0,4444.7,2.84441681]
["bitfinex","ETHUSD",1759423043060,0.7464,4445.0,4444.7,0.594565]
["bitfinex","ETHUSD",1759423043361,0.002,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1759423043567,0.002,4445.5,4444.9,0.7932813]
["bitfinex","ETHUSD",1759423043755,0.002,4445.5,4444.1,0.001]
["bitfinex","ETHUSD",1759423043756,2.88367312,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1759423043953,9.79240619,4444.3,4444.1,0.001]
["bitfinex","ETHUSD",1759423044589,3.0336,4444.2,4443.9,1e-08]
["bitfinex","ETHUSD",1759423044888,2.88402758,4443.6,4441.9,0.009]
["bitfinex","ETHUSD",1759423045056,5.28402758,4443.6,4441.6,0.006]
["bitfinex","ETHUSD",1759423045252,6.46756297,4443.6,4441.6,2.25742353]
["bitfinex","ETHUSD",1759423045701,9.01356297,4443.6,4441.6,0.006]
["bitfinex","ETHUSD",1759423045995,9.01356297,4443.6,4441.6,2.25739329]
["bitfinex","ETHUSD",1759423046200,9.01356297,4443.6,4441.6,0.006]
["bitfinex","ETHUSD",1759423047210,9.01356297,4443.6,4440.3,2.25207006]
["bitfinex","ETHUSD",1759423047211,3.0336,4443.5,4441.0,2.4]
["bitfinex","ETHUSD",1759423047411,7.206737,4443.6,4441.2,0.4329]
["bitfinex","ETHUSD",1759423047412,0.6336,4443.3,4441.2,0.4329]
["bitfinex","ETHUSD",1759423047584,0.6336,4442.0,4441.2,0.70156365]
["bitfinex","ETHUSD",1759423047899,2.2510635,4442.4,4441.2,0.70156365]
["bitfinex","ETHUSD",1759423047900,2.88470558,4442.3,4441.2,0.4329]
["bitfinex","ETHUSD",1759423048100,0.6336,4442.3,4441.2,0.4329]
["bitfinex","ETHUSD",1759423048283,0.6336,4442.0,4441.2,0.4329]
["bitfinex","ETHUSD",1759423048482,0.6336,4442.0,4440.6,0.4329]
["bitfinex","ETHUSD",1759423048483,2.25140059,4441.7,4440.6,0.4329]
["bitfinex","ETHUSD",1759423048712,0.6336,4441.6,4440.6,5.23184372]
["bitfinex","ETHUSD",1759423048883,0.6336,4441.6,4440.7,5.86582455]
["bitfinex","ETHUSD",1759423049082,0.6336,4441.8,4440.9,2.25178057]
["bitfinex","ETHUSD",1759423049324,2.88494227,4441.8,4441.0,0.4329]
["bitfinex","ETHUSD",1759423049683,0.6336,4441.8,4441.0,0.4329]
["bitfinex","ETHUSD",1759423050019,2.25129423,4441.9,4441.0,2.68464072]
["bitfinex","ETHUSD",1759423050229,0.6336,4442.0,4441.0,0.97887168]
["bitfinex","ETHUSD",1759423050383,0.6336,4442.0,4441.0,5.63061172]
["bitfinex","ETHUSD",1759423050578,0.6336,4442.0,4441.0,0.4329]
["bitfinex","ETHUSD",1759423050825,0.6336,4442.0,4441.2,2.25163733]
["bitfinex","ETHUSD",1759423051002,0.6336,4442.2,4441.1,2.27420717]
["bitfinex","ETHUSD",1759423051322,4.65072908,4443.1,4439.5,2.25247784]
["bitfinex","ETHUSD",1759423051323,0.6336,4441.8,4440.9,4.947]
["bitfinex","ETHUSD",1759423051505,0.6336,4441.6,4440.9,2.4]
["bitfinex","ETHUSD",1759423052185,0.6336,4441.6,4440.3,2.25209636]
["bitfinex","ETHUSD",1759423052186,0.6336,4441.1,4440.3,2.25209636]
["bitfinex","ETHUSD",1759423052379,0.6336,4441.1,4440.1,0.4329]
["bitfinex","ETHUSD",1759423052581,0.6336,4441.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759423052780,0.4301,4441.2,4439.6,0.4329]
["bitfinex","ETHUSD",1759423053010,0.4301,4441.2,4439.7,9.077701]
["bitfinex","ETHUSD",1759423053222,0.4301,4441.1,4439.7,9.077701]
["bitfinex","ETHUSD",1759423053515,0.6336,4440.2,4439.3,2.8329]
["bitfinex","ETHUSD",1759423053714,0.6336,4439.4,4439.3,2.68550739]
["bitfinex","ETHUSD",1759423054103,0.6336,4439.4,4439.3,2.9299]
["bitfinex","ETHUSD",1759423054502,0.6336,4439.4,4439.3,7.58250739]
["bitfinex","ETHUSD",1759423054704,0.6336,4439.4,4439.3,8.34075813]
["bitfinex","ETHUSD",1759423055031,0.6336,4439.4,4439.3,5.79375813]
["bitfinex","ETHUSD",1759423055329,0.6336,4439.4,4439.3,0.75825074]
["bitfinex","ETHUSD",1759423055506,0.6336,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423057230,0.4301,4440.7,4439.3,0.001]
["bitfinex","ETHUSD",1759423057527,0.6336,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423058501,3.31625665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423058735,4.13930861,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423059928,1.45665196,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423060127,0.6336,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423060329,3.31625665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423061323,0.6336,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423061532,2.88615665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423061732,3.31625665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423062863,4.18404832,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1759423063448,4.18404832,4439.4,4438.1,2.25319245]
["bitfinex","ETHUSD",1759423063449,1.50139167,4439.4,4414.8,4.24]
["bitfinex","ETHUSD",1759423063652,1.0,4437.1,4435.0,0.4329]
["bitfinex","ETHUSD",1759423063852,0.6336,4436.6,4435.1,30.0225474]
["bitfinex","ETHUSD",1759423064159,0.6336,4436.3,4435.2,10.05642898]
["bitfinex","ETHUSD",1759423064483,0.6336,4436.1,4435.4,2.25458808]
["bitfinex","ETHUSD",1759423064624,0.6336,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1759423064932,1.11115221,4436.3,4436.2,2.6870815]
["bitfinex","ETHUSD",1759423065136,0.6336,4436.3,4436.2,2.6870815]
["bitfinex","ETHUSD",1759423065661,0.6336,4436.8,4436.3,4.864751]
["bitfinex","ETHUSD",1759423065857,0.6336,4436.8,4436.3,0.4329]
["bitfinex","ETHUSD",1759423066365,0.6336,4436.8,4436.4,2.25406135]
["bitfinex","ETHUSD",1759423066564,0.6336,4436.5,4434.0,0.45557231]
["bitfinex","ETHUSD",1759423066762,0.6336,4436.1,4435.2,2.25467553]
["bitfinex","ETHUSD",1759423066936,0.6336,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1759423067258,0.6336,4436.4,4436.2,2.2541815]
["bitfinex","ETHUSD",1759423067463,0.59966987,4436.8,4436.1,2.25423232]
["bitfinex","ETHUSD",1759423067464,0.6336,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1759423067676,0.01037,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759423067847,0.48775216,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759423068031,1.12135216,4437.0,4436.9,2.68672586]
["bitfinex","ETHUSD",1759423068243,0.6336,4436.9,4436.5,0.4329]
["bitfinex","ETHUSD",1759423068468,1.64397,4437.0,4436.3,2.55]
["bitfinex","ETHUSD",1759423068469,0.01037,4437.0,4436.9,32.25382586]
["bitfinex","ETHUSD",1759423068667,0.01037,4437.0,4436.9,15.77522686]
["bitfinex","ETHUSD",1759423068964,0.01037,4437.0,4436.9,19.20598421]
["bitfinex","ETHUSD",1759423069165,0.01037,4437.0,4436.9,37.63772586]
["bitfinex","ETHUSD",1759423069378,1e-08,4437.0,4436.9,37.63772586]
["bitfinex","ETHUSD",1759423069987,1e-08,4437.0,4436.9,35.08672586]
["bitfinex","ETHUSD",1759423070267,1e-08,4437.0,4436.9,37.64072586]
["bitfinex","ETHUSD",1759423070461,1e-08,4437.0,4436.9,9.87692986]
["bitfinex","ETHUSD",1759423071942,1e-08,4437.0,4436.9,37.64222586]
["bitfinex","ETHUSD",1759423073637,1e-08,4437.0,4436.9,37.75502586]
["bitfinex","ETHUSD",1759423075540,1e-08,4437.0,4436.9,35.20102586]
["bitfinex","ETHUSD",1759423075770,1e-08,4437.0,4436.9,37.75502586]
["bitfinex","ETHUSD",1759423075974,1e-08,4437.0,4436.9,40.03264484]
["bitfinex","ETHUSD",1759423076440,1e-08,4437.0,4436.9,39.91984484]
["bitfinex","ETHUSD",1759423076943,1e-08,4437.0,4436.9,39.92084484]
["bitfinex","ETHUSD",1759423077155,1e-08,4437.0,4436.9,40.55444484]
["bitfinex","ETHUSD",1759423077355,0.002,4439.9,4437.0,3.0336]
["bitfinex","ETHUSD",1759423077593,0.002,4439.9,4437.9,2.25331801]
["bitfinex","ETHUSD",1759423077756,0.002,4439.9,4438.8,16.2394548]
["bitfinex","ETHUSD",1759423077955,0.002,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1759423078193,0.002,4439.9,4439.8,23.7982037]
["bitfinex","ETHUSD",1759423078356,0.002,4439.9,4439.8,24.2326037]
["bitfinex","ETHUSD",1759423078688,0.002,4439.9,4439.8,26.6326037]
["bitfinex","ETHUSD",1759423078890,0.002,4439.9,4439.8,15.11493635]
["bitfinex","ETHUSD",1759423079057,0.002,4439.9,4439.8,20.2720747]
["bitfinex","ETHUSD",1759423079395,0.002,4439.9,4439.8,18.5270967]
["bitfinex","ETHUSD",1759423080075,0.002,4439.9,4439.8,7.2073537]
["bitfinex","ETHUSD",1759423080278,0.002,4439.9,4439.8,17.2155107]
["bitfinex","ETHUSD",1759423080879,0.002,4439.9,4439.8,12.5419677]
["bitfinex","ETHUSD",1759423081074,0.002,4439.9,4439.8,14.0418297]
["bitfinex","ETHUSD",1759423081269,0.002,4439.9,4439.8,11.4868297]
["bitfinex","ETHUSD",1759423081469,0.002,4439.9,4439.8,9.7578977]
["bitfinex","ETHUSD",1759423081784,0.002,4439.9,4439.8,7.2073537]
["bitfinex","ETHUSD",1759423082180,0.002,4439.9,4439.8,11.8025807]
["bitfinex","ETHUSD",1759423082515,0.4727,4439.9,4439.8,7.2063537]
["bitfinex","ETHUSD",1759423082712,0.002,4439.9,4439.8,9.3953387]
["bitfinex","ETHUSD",1759423082987,0.002,4439.9,4439.8,7.2073537]
["bitfinex","ETHUSD",1759423083290,0.002,4439.9,4439.8,10.0762357]
["bitfinex","ETHUSD",1759423083860,0.002,4439.9,4439.8,7.2073537]
["bitfinex","ETHUSD",1759423084262,0.002,4439.9,4439.8,10.4214327]
["bitfinex","ETHUSD",1759423084564,0.002,4439.9,4439.8,9.8185927]
["bitfinex","ETHUSD",1759423084969,0.002,4439.9,4439.8,11.7122987]
["bitfinex","ETHUSD",1759423085615,0.002,4439.9,4439.8,4.6523537]
["bitfinex","ETHUSD",1759423085616,1.1063,4439.9,4439.8,4.6523537]
["bitfinex","ETHUSD",1759423085767,1.1063,4439.9,4439.8,7.2073537]
["bitfinex","ETHUSD",1759423086400,1.1063,4439.9,4439.8,7.3201537]
["bitfinex","ETHUSD",1759423086608,0.6336,4439.8,4439.6,2.25244631]
["bitfinex","ETHUSD",1759423086769,1.27829,4439.7,4439.6,2.25244631]
["bitfinex","ETHUSD",1759423087265,1.27829,4439.7,4438.5,0.11288776]
["bitfinex","ETHUSD",1759423087266,0.6336,4439.6,4438.0,0.4344]
["bitfinex","ETHUSD",1759423087471,0.6336,4439.1,4439.0,2.25274645]
["bitfinex","ETHUSD",1759423087767,1.0,4439.2,4438.1,7.862718]
["bitfinex","ETHUSD",1759423087768,0.4707,4439.5,4439.1,2.25270888]
["bitfinex","ETHUSD",1759423087972,1.6336,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1759423088164,0.84403,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1759423088678,2.1043,4439.4,4439.2,2.25262106]
["bitfinex","ETHUSD",1759423088878,0.6336,4439.2,4438.8,2.555]
["bitfinex","ETHUSD",1759423089086,0.6336,4439.2,4438.8,4.80786065]
["bitfinex","ETHUSD",1759423089313,0.6336,4439.0,4438.8,2.555]
["bitfinex","ETHUSD",1759423089516,0.6336,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1759423089683,0.6336,4439.3,4439.1,2.25269932]
["bitfinex","ETHUSD",1759423089886,0.16336,4439.2,4439.1,2.25269932]
["bitfinex","ETHUSD",1759423090186,0.63406,4439.2,4439.1,2.25269932]
["bitfinex","ETHUSD",1759423091103,1.0,4439.0,4437.2,2.25367348]
["bitfinex","ETHUSD",1759423091306,0.6336,4438.5,4437.3,9.468006]
["bitfinex","ETHUSD",1759423091472,0.6336,4438.5,4438.1,2.25319364]
["bitfinex","ETHUSD",1759423091673,1.4707,4438.6,4436.4,0.001]
["bitfinex","ETHUSD",1759423091674,0.6336,4438.3,4436.4,0.001]
["bitfinex","ETHUSD",1759423091896,1.0,4438.2,4437.6,2.25346728]
["bitfinex","ETHUSD",1759423092108,1.0,4438.2,4437.5,2.2534765]
["bitfinex","ETHUSD",1759423092409,0.4707,4438.1,4437.6,2.25342699]
["bitfinex","ETHUSD",1759423092576,0.6336,4438.0,4437.7,2.25339659]
["bitfinex","ETHUSD",1759423092782,0.6336,4437.8,4437.6,2.25347034]
["bitfinex","ETHUSD",1759423093082,0.6336,4438.1,4437.8,4.65336878]
["bitfinex","ETHUSD",1759423093277,1.0,4438.6,4438.0,2.4]
["bitfinex","ETHUSD",1759423093596,1.6336,4438.5,4438.0,4.955]
["bitfinex","ETHUSD",1759423093798,1.84403,4438.5,4438.0,2.555]
["bitfinex","ETHUSD",1759423094107,1.84403,4438.5,4438.2,2.25314808]
["bitfinex","ETHUSD",1759423094305,1.84403,4438.5,4438.3,2.25307455]
["bitfinex","ETHUSD",1759423094608,1.6336,4438.5,4438.0,2.555]
["bitfinex","ETHUSD",1759423094810,0.4707,4439.3,4438.1,13.758043]
["bitfinex","ETHUSD",1759423094982,1.0,4439.0,4438.2,18.3925273]
["bitfinex","ETHUSD",1759423095183,1.0,4439.0,4438.3,3.181259]
["bitfinex","ETHUSD",1759423095383,0.6336,4438.4,4438.1,2.4]
["bitfinex","ETHUSD",1759423095590,0.6336,4438.0,4437.9,4.65331801]
["bitfinex","ETHUSD",1759423096508,1.1043,4438.0,4437.0,4.65372698]
["bitfinex","ETHUSD",1759423096809,4.2565694,4439.4,4436.8,0.001]
["bitfinex","ETHUSD",1759423096810,0.6336,4437.0,4436.8,0.001]
["bitfinex","ETHUSD",1759423097184,0.6336,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759423097519,1.1043,4437.0,4436.8,0.001]
["bitfinex","ETHUSD",1759423097720,1.0,4437.1,4436.8,0.001]
["bitfinex","ETHUSD",1759423097721,1.1043,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423097880,0.6336,4436.9,4436.8,2.25487666]
["bitfinex","ETHUSD",1759423099109,1.1043,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423099501,0.6336,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423099685,0.6336,4436.9,4436.8,2.25487666]
["bitfinex","ETHUSD",1759423100821,1.0,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1759423101110,0.6336,4437.3,4436.9,2.25382586]
["bitfinex","ETHUSD",1759423101325,0.79696,4437.3,4436.8,2.557]
["bitfinex","ETHUSD",1759423101523,1.0,4436.9,4436.8,4.81083745]
["bitfinex","ETHUSD",1759423101689,1.0,4436.9,4436.8,2.25483745]
["bitfinex","ETHUSD",1759423102421,0.6336,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1759423102724,0.4361,4438.0,4437.6,2.25346131]
["bitfinex","ETHUSD",1759423102885,0.4361,4438.0,4436.9,2.556]
["bitfinex","ETHUSD",1759423102886,0.4361,4438.0,4437.1,2.2536735]
["bitfinex","ETHUSD",1759423103092,0.6336,4437.3,4437.2,4.80967348]
["bitfinex","ETHUSD",1759423103291,1.0,4437.4,4437.3,2.604878]
["bitfinex","ETHUSD",1759423103591,0.4361,4438.5,4437.2,2.556]
["bitfinex","ETHUSD",1759423103913,0.6336,4437.2,4437.0,2.4]
["bitfinex","ETHUSD",1759423104089,0.6336,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423104922,1.1085,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423105097,0.6336,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423105799,0.6336,4436.9,4436.8,2.25487666]
["bitfinex","ETHUSD",1759423105999,0.6336,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423106735,1.1085,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423107025,0.79696,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423107234,0.6336,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423108010,0.6336,4436.9,4436.8,2.25487666]
["bitfinex","ETHUSD",1759423108645,1.0,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759423109034,0.6336,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423109345,0.6336,4436.9,4436.8,2.25487666]
["bitfinex","ETHUSD",1759423111234,2.38932406,4438.7,4436.8,2.25487666]
["bitfinex","ETHUSD",1759423111235,0.1364,4438.7,4437.4,2.25357191]
["bitfinex","ETHUSD",1759423111411,1.0,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1759423111735,0.4749,4438.5,4437.7,2.25341956]
["bitfinex","ETHUSD",1759423111736,1.6336,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1759423112337,1.0,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1759423112634,1.6336,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1759423113835,1.6336,4437.8,4437.6,2.25342357]
["bitfinex","ETHUSD",1759423113836,0.6336,4437.7,4437.6,2.25342357]
["bitfinex","ETHUSD",1759423115024,0.6336,4437.7,4437.6,2.70142357]
["bitfinex","ETHUSD",1759423115236,0.6336,4438.6,4437.9,2.25327937]
["bitfinex","ETHUSD",1759423115544,1.6336,4438.0,4437.9,2.25327937]
["bitfinex","ETHUSD",1759423115707,0.6336,4438.0,4437.9,2.25327937]
["bitfinex","ETHUSD",1759423116107,1.0,4437.5,4437.4,4.80953342]
["bitfinex","ETHUSD",1759423116435,1.0,4437.5,4437.4,7.75195942]
["bitfinex","ETHUSD",1759423116739,1.0,4437.5,4437.4,5.19311942]
["bitfinex","ETHUSD",1759423116908,1.0,4437.5,4437.4,4.80853342]
["bitfinex","ETHUSD",1759423117935,1.0,4437.5,4437.4,8.01597142]
["bitfinex","ETHUSD",1759423118246,1.0,4437.5,4437.4,7.77097142]
["bitfinex","ETHUSD",1759423118535,1.6336,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1759423118903,0.6336,4437.7,4437.6,2.25346165]
["bitfinex","ETHUSD",1759423119119,0.6336,4437.7,4437.4,0.1128]
["bitfinex","ETHUSD",1759423119319,0.6336,4437.7,4436.8,0.001]
["bitfinex","ETHUSD",1759423119320,1.0,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1759423119521,0.6336,4436.9,4436.8,0.1138]
["bitfinex","ETHUSD",1759423119719,0.6336,4436.9,4436.8,2.6688]
["bitfinex","ETHUSD",1759423119924,0.6336,4436.9,4436.8,4.92267666]
["bitfinex","ETHUSD",1759423120110,0.6336,4436.9,4436.8,2.36767666]
["bitfinex","ETHUSD",1759423120318,0.6336,4436.9,4436.8,4.76767666]
["bitfinex","ETHUSD",1759423122541,0.6336,4436.9,4436.8,4.65487666]
["bitfinex","ETHUSD",1759423122840,0.6336,4436.9,4436.8,8.33091566]
["bitfinex","ETHUSD",1759423123047,0.6336,4436.9,4436.8,4.65487666]
["bitfinex","ETHUSD",1759423123544,0.6336,4436.9,4436.8,6.66958566]
["bitfinex","ETHUSD",1759423123843,1.0,4437.4,4437.1,2.2536916]
["bitfinex","ETHUSD",1759423124009,1.0,4437.4,4437.2,6.27785381]
["bitfinex","ETHUSD",1759423124209,1.0,4437.3,4437.2,2.6678]
["bitfinex","ETHUSD",1759423124409,0.7749,4437.4,4437.3,15.49233869]
["bitfinex","ETHUSD",1759423124664,0.7749,4437.4,4437.3,16.28792369]
["bitfinex","ETHUSD",1759423124938,0.7749,4437.4,4437.3,13.88780069]
["bitfinex","ETHUSD",1759423125315,0.7749,4437.4,4437.3,10.50482269]
["bitfinex","ETHUSD",1759423125515,1.4085,4437.4,4437.3,6.95409069]
["bitfinex","ETHUSD",1759423126460,0.6336,4437.3,4437.1,2.6668]
["bitfinex","ETHUSD",1759423126758,0.6336,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1759423127730,0.7749,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1759423128251,0.7749,4437.4,4437.3,4.42657469]
["bitfinex","ETHUSD",1759423128658,0.7749,4437.4,4437.3,4.39757469]
["bitfinex","ETHUSD",1759423129063,0.7749,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1759423129631,0.7749,4437.4,4437.3,4.48057469]
["bitfinex","ETHUSD",1759423130061,0.7749,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1759423130435,0.7749,4437.4,4437.3,4.50757469]
["bitfinex","ETHUSD",1759423130636,0.7749,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1759423130967,0.7749,4437.4,4437.3,4.28957469]
["bitfinex","ETHUSD",1759423131863,0.7749,4437.5,4437.4,6.54711091]
["bitfinex","ETHUSD",1759423132066,0.7749,4437.5,4437.4,4.91937191]
["bitfinex","ETHUSD",1759423133483,0.6336,4437.7,4437.5,2.25348249]
["bitfinex","ETHUSD",1759423133686,0.6336,4437.7,4437.4,0.1128]
["bitfinex","ETHUSD",1759423133687,1.4085,4437.5,4437.4,0.1128]
["bitfinex","ETHUSD",1759423133850,0.6336,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1759423134370,0.7749,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1759423134371,1.4085,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1759423137264,0.7749,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1759423137577,0.7749,4437.5,4437.4,2.71827191]
["bitfinex","ETHUSD",1759423137778,0.7749,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1759423138566,0.31673,4438.6,4438.0,2.25326723]
["bitfinex","ETHUSD",1759423138764,0.7749,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1759423138964,0.002,4439.9,4438.4,2.25306416]
["bitfinex","ETHUSD",1759423138965,2.68357025,4439.6,4438.9,2.25281014]
["bitfinex","ETHUSD",1759423139165,0.4311,4439.6,4438.9,2.25281014]
["bitfinex","ETHUSD",1759423139390,0.6336,4439.3,4438.9,2.25281014]
["bitfinex","ETHUSD",1759423139696,0.4331,4439.4,4438.9,2.25279716]
["bitfinex","ETHUSD",1759423139891,0.6336,4439.3,4438.8,2.25285006]
["bitfinex","ETHUSD",1759423140092,0.4331,4439.4,4438.7,2.25291188]
["bitfinex","ETHUSD",1759423140279,0.4331,4439.4,4438.9,2.25279146]
["bitfinex","ETHUSD",1759423140685,0.4331,4439.4,4439.0,2.25275349]
["bitfinex","ETHUSD",1759423140886,0.6336,4439.3,4438.9,2.25280225]
["bitfinex","ETHUSD",1759423141411,0.002,4439.4,4439.0,2.25275737]
["bitfinex","ETHUSD",1759423141709,0.002,4439.4,4438.9,2.25276448]
["bitfinex","ETHUSD",1759423141912,0.002,4439.4,4438.7,2.552]
["bitfinex","ETHUSD",1759423142215,0.002,4439.4,4438.9,2.2528042]
["bitfinex","ETHUSD",1759423142410,0.002,4439.3,4438.7,4.80486176]
["bitfinex","ETHUSD",1759423142612,0.7749,4438.4,4438.0,4.65324647]
["bitfinex","ETHUSD",1759423142780,0.7749,4438.4,4438.2,2.4]
["bitfinex","ETHUSD",1759423142781,0.6336,4438.3,4438.2,2.4]
["bitfinex","ETHUSD",1759423142986,0.6336,4438.3,4438.2,4.65316569]
["bitfinex","ETHUSD",1759423144079,0.6336,4438.3,4438.1,4.80419272]
["bitfinex","ETHUSD",1759423144304,0.6336,4438.3,4438.0,0.1128]
["bitfinex","ETHUSD",1759423144505,0.7749,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1759423144707,0.7749,4438.4,4438.3,5.26881493]
["bitfinex","ETHUSD",1759423144906,0.7749,4438.4,4438.3,5.38161493]
["bitfinex","ETHUSD",1759423145114,0.7749,4438.8,4438.7,2.2528914]
["bitfinex","ETHUSD",1759423145610,0.7484,4439.3,4438.7,2.551]
["bitfinex","ETHUSD",1759423145910,0.7749,4438.8,4438.7,4.8038695]
["bitfinex","ETHUSD",1759423146384,0.7484,4439.3,4438.8,2.25284883]
["bitfinex","ETHUSD",1759423146579,0.7484,4439.3,4438.7,2.551]
["bitfinex","ETHUSD",1759423146907,0.7484,4439.3,4438.6,2.6638]
["bitfinex","ETHUSD",1759423147110,0.6336,4438.6,4438.4,2.551]
["bitfinex","ETHUSD",1759423147316,0.7749,4438.7,4438.5,4.73694191]
["bitfinex","ETHUSD",1759423147479,0.002,4439.3,4438.7,2.25289313]
["bitfinex","ETHUSD",1759423147480,1.4085,4438.8,4438.7,2.25289313]
["bitfinex","ETHUSD",1759423147680,0.6336,4438.7,4438.6,2.25295287]
["bitfinex","ETHUSD",1759423147877,1.4085,4438.7,4438.6,2.25295287]
["bitfinex","ETHUSD",1759423148109,1.4085,4438.7,4438.5,0.1128]
["bitfinex","ETHUSD",1759423148315,1.4085,4438.7,4438.5,2.36576904]
["bitfinex","ETHUSD",1759423148520,1.4085,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1759423148916,0.002,4439.3,4438.7,6.511344]
["bitfinex","ETHUSD",1759423149104,0.002,4439.3,4438.7,2.25291]
["bitfinex","ETHUSD",1759423149304,0.7749,4438.8,4438.7,2.25291]
["bitfinex","ETHUSD",1759423149508,0.7749,4438.8,4438.7,5.458505]
["bitfinex","ETHUSD",1759423149827,0.7749,4438.8,4438.6,2.6638]
["bitfinex","ETHUSD",1759423150028,0.7749,4438.8,4438.6,4.91671547]
["bitfinex","ETHUSD",1759423150325,0.6336,4438.7,4438.6,4.91676264]
["bitfinex","ETHUSD",1759423150693,0.7749,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1759423151017,0.6356,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1759423153199,0.002,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1759423153400,0.002,4439.3,4439.2,4.74187971]
["bitfinex","ETHUSD",1759423153597,0.002,4439.3,4439.2,5.85357713]
["bitfinex","ETHUSD",1759423153838,0.002,4439.3,4439.2,6.9193073]
["bitfinex","ETHUSD",1759423154235,0.7769,4439.3,4439.2,2.36545813]
["bitfinex","ETHUSD",1759423154540,0.7769,4439.3,4439.2,4.91645813]
["bitfinex","ETHUSD",1759423154706,0.002,4439.3,4439.2,7.62488813]
["bitfinex","ETHUSD",1759423154906,0.7769,4439.3,4439.2,7.62488813]
["bitfinex","ETHUSD",1759423155108,0.7769,4439.3,4439.2,5.38115813]
["bitfinex","ETHUSD",1759423155425,0.7769,4439.3,4439.2,0.1128]
["bitfinex","ETHUSD",1759423155609,0.7769,4439.3,4439.2,2.6638]
["bitfinex","ETHUSD",1759423156013,0.7769,4439.3,4439.2,4.91645813]
["bitfinex","ETHUSD",1759423158522,0.7749,4438.6,4438.0,0.70131152]
["bitfinex","ETHUSD",1759423158721,0.7749,4438.6,4438.3,0.1128]
["bitfinex","ETHUSD",1759423158931,0.4311,4438.9,4438.4,7.74932264]
["bitfinex","ETHUSD",1759423158932,0.7749,4438.9,4438.4,7.74932264]
["bitfinex","ETHUSD",1759423159132,0.6336,4438.8,4438.7,2.25291113]
["bitfinex","ETHUSD",1759423159342,0.6336,4438.8,4438.6,2.25295849]
["bitfinex","ETHUSD",1759423159643,0.6336,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1759423159943,0.6336,4438.8,4438.6,2.25296041]
["bitfinex","ETHUSD",1759423160440,0.6336,4438.8,4438.6,2.551]
["bitfinex","ETHUSD",1759423161016,0.7749,4438.4,4438.3,2.3658899]
["bitfinex","ETHUSD",1759423161215,0.7749,4438.4,4438.3,2.6638]
["bitfinex","ETHUSD",1759423161412,0.6336,4438.3,4437.3,0.4285]
["bitfinex","ETHUSD",1759423161758,0.7749,4437.7,4437.6,0.1128]
["bitfinex","ETHUSD",1759423161923,0.7749,4437.7,4437.6,2.36627034]
["bitfinex","ETHUSD",1759423163591,0.4441,4438.5,4437.6,3.0913]
["bitfinex","ETHUSD",1759423163592,0.7749,4438.1,4437.6,3.0913]
["bitfinex","ETHUSD",1759423163877,0.7749,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1759423164038,0.7749,4438.1,4438.0,2.6638]
["bitfinex","ETHUSD",1759423164439,0.7749,4438.1,4438.0,4.91706723]
["bitfinex","ETHUSD",1759423164639,0.6336,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1759423164875,0.002,4438.8,4438.6,2.25292601]
["bitfinex","ETHUSD",1759423165173,0.6356,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1759423165365,1.4105,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1759423165670,0.7769,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1759423165876,0.7769,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1759423166576,0.002,4438.8,4438.7,10.73470188]
["bitfinex","ETHUSD",1759423166788,0.002,4438.8,4438.7,9.96129688]
["bitfinex","ETHUSD",1759423167077,0.002,4438.8,4438.7,13.91516809]
["bitfinex","ETHUSD",1759423167642,0.002,4438.8,4438.7,53.02333879]
["bitfinex","ETHUSD",1759423168044,1e-08,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1759423168340,1e-08,4439.3,4439.2,37.20365813]
["bitfinex","ETHUSD",1759423168564,1e-08,4439.3,4439.2,38.50411611]
["bitfinex","ETHUSD",1759423168784,1e-08,4439.3,4439.2,47.49012291]
["bitfinex","ETHUSD",1759423170356,1e-08,4439.3,4439.2,47.48956978]
["bitfinex","ETHUSD",1759423170683,1e-08,4439.3,4439.2,40.04597711]
["bitfinex","ETHUSD",1759423172353,1e-08,4439.3,4439.2,37.25476211]
["bitfinex","ETHUSD",1759423172553,1e-08,4439.3,4439.2,39.57676211]
["bitfinex","ETHUSD",1759423172766,1e-08,4439.3,4439.2,40.04597711]
["bitfinex","ETHUSD",1759423173475,1e-08,4439.3,4439.2,31.02147711]
["bitfinex","ETHUSD",1759423173677,1e-08,4439.3,4439.2,33.57247711]
["bitfinex","ETHUSD",1759423173857,1e-08,4439.3,4439.2,9.59381211]
["bitfinex","ETHUSD",1759423174052,1e-08,4439.3,4439.2,11.28088913]
["bitfinex","ETHUSD",1759423174952,1e-08,4439.3,4439.2,14.94772513]
["bitfinex","ETHUSD",1759423175286,1e-08,4439.3,4439.2,13.74772413]
["bitfinex","ETHUSD",1759423175585,1e-08,4439.3,4439.2,9.38195413]
["bitfinex","ETHUSD",1759423175879,1e-08,4439.3,4439.2,11.11913213]
["bitfinex","ETHUSD",1759423176056,1e-08,4439.3,4439.2,11.4956555]
["bitfinex","ETHUSD",1759423177077,1e-08,4439.3,4439.2,7.29791013]
["bitfinex","ETHUSD",1759423177295,1e-08,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423177481,0.45700001,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423177845,0.45700001,4439.3,4439.2,9.49138213]
["bitfinex","ETHUSD",1759423178052,1e-08,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423178670,1e-08,4439.3,4439.2,9.79314913]
["bitfinex","ETHUSD",1759423178869,1e-08,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423179361,0.45700001,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423179890,1e-08,4439.3,4439.2,10.36938913]
["bitfinex","ETHUSD",1759423180258,1e-08,4439.3,4439.2,12.08350152]
["bitfinex","ETHUSD",1759423180460,1e-08,4439.3,4439.2,11.63160152]
["bitfinex","ETHUSD",1759423180771,1e-08,4439.3,4439.2,10.36938913]
["bitfinex","ETHUSD",1759423180967,1e-08,4439.3,4439.2,7.19854813]
["bitfinex","ETHUSD",1759423181167,1e-08,4439.3,4439.2,9.57497613]
["bitfinex","ETHUSD",1759423181366,1e-08,4439.3,4439.2,7.02497613]
["bitfinex","ETHUSD",1759423181573,0.45700001,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423182092,0.45700001,4439.3,4439.2,4.80265813]
["bitfinex","ETHUSD",1759423182314,1.23190001,4439.3,4439.2,4.80265813]
["bitfinex","ETHUSD",1759423182494,1.23190001,4439.3,4439.2,9.99945113]
["bitfinex","ETHUSD",1759423182692,1.23190001,4439.3,4439.2,9.98709813]
["bitfinex","ETHUSD",1759423182992,1.23190001,4439.3,4439.2,7.20265813]
["bitfinex","ETHUSD",1759423183493,1.86550001,4439.3,4439.2,2.4]
["bitfinex","ETHUSD",1759423183676,2.05225001,4439.3,4439.2,2.4]
["bitfinex","ETHUSD",1759423184284,1.59525001,4439.3,4439.2,4.65265813]
["bitfinex","ETHUSD",1759423184591,1.86550001,4439.3,4439.2,4.65265813]
["bitfinex","ETHUSD",1759423184790,1e-08,4439.3,4439.2,17.00742713]
["bitfinex","ETHUSD",1759423184992,0.77490001,4439.3,4439.2,21.14976613]
["bitfinex","ETHUSD",1759423185368,0.77490001,4439.3,4439.2,20.69786613]
["bitfinex","ETHUSD",1759423185573,0.77490001,4439.3,4439.2,19.24326313]
["bitfinex","ETHUSD",1759423185893,0.77490001,4439.3,4439.2,16.54206313]
["bitfinex","ETHUSD",1759423186308,1e-08,4439.3,4439.2,18.91863506]
["bitfinex","ETHUSD",1759423186826,1e-08,4439.3,4439.2,23.16221706]
["bitfinex","ETHUSD",1759423187186,0.77490001,4439.3,4439.2,11.00278306]
["bitfinex","ETHUSD",1759423187401,1e-08,4439.3,4439.2,11.62811113]
["bitfinex","ETHUSD",1759423187718,0.77490001,4439.3,4439.2,11.62811113]
["bitfinex","ETHUSD",1759423187918,0.77490001,4439.3,4439.2,15.26918713]
["bitfinex","ETHUSD",1759423188128,1e-08,4439.3,4439.2,12.88862613]
["bitfinex","ETHUSD",1759423188331,1e-08,4439.3,4439.2,14.40276436]
["bitfinex","ETHUSD",1759423188527,1e-08,4439.3,4439.2,13.95086436]
["bitfinex","ETHUSD",1759423188735,0.77490001,4439.3,4439.2,13.17934236]
["bitfinex","ETHUSD",1759423189029,0.77490001,4439.3,4439.2,12.04220313]
["bitfinex","ETHUSD",1759423189428,1e-08,4439.3,4439.2,11.24102513]
["bitfinex","ETHUSD",1759423189632,0.77490001,4439.3,4439.2,11.24102513]
["bitfinex","ETHUSD",1759423189798,1e-08,4439.3,4439.2,15.29345113]
["bitfinex","ETHUSD",1759423190000,0.77490001,4439.3,4439.2,7.20265813]
["bitfinex","ETHUSD",1759423190194,1e-08,4439.3,4439.2,9.22142713]
["bitfinex","ETHUSD",1759423190395,0.77490001,4439.3,4439.2,9.47545013]
["bitfinex","ETHUSD",1759423190789,0.77490001,4439.3,4439.2,11.64852213]
["bitfinex","ETHUSD",1759423191031,0.77490001,4439.3,4439.2,11.41040113]
["bitfinex","ETHUSD",1759423191927,0.77490001,4439.3,4439.2,8.27131913]
["bitfinex","ETHUSD",1759423192092,0.77490001,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423192295,0.77490001,4439.3,4439.2,9.34892013]
["bitfinex","ETHUSD",1759423192601,0.77490001,4439.3,4439.2,9.43695013]
["bitfinex","ETHUSD",1759423192801,0.77490001,4439.3,4439.2,7.31545813]
["bitfinex","ETHUSD",1759423193018,0.77490001,4439.3,4439.2,9.48901413]
["bitfinex","ETHUSD",1759423193222,0.77490001,4439.3,4439.2,18.10968715]
["bitfinex","ETHUSD",1759423193594,1e-08,4439.3,4439.2,18.56378715]
["bitfinex","ETHUSD",1759423193998,1e-08,4439.3,4439.2,25.08860015]
["bitfinex","ETHUSD",1759423195131,1e-08,4439.3,4439.2,25.06421115]
["bitfinex","ETHUSD",1759423195432,1e-08,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1759423195601,1e-08,4439.9,4439.8,36.26323155]
["bitfinex","ETHUSD",1759423195926,1e-08,4439.9,4439.8,21.1337427]
["bitfinex","ETHUSD",1759423196232,1e-08,4439.9,4439.8,26.71975755]
["bitfinex","ETHUSD",1759423196398,1e-08,4439.9,4439.8,28.99737653]
["bitfinex","ETHUSD",1759423196712,0.1128,4441.8,4439.8,28.99737653]
["bitfinex","ETHUSD",1759423196713,1e-08,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1759423196912,1e-08,4440.3,4440.2,14.76144679]
["bitfinex","ETHUSD",1759423197111,1e-08,4440.3,4440.2,15.21554679]
["bitfinex","ETHUSD",1759423197348,1e-08,4440.3,4440.2,37.37363279]
["bitfinex","ETHUSD",1759423197516,1e-08,4440.3,4440.2,30.72191241]
["bitfinex","ETHUSD",1759423197824,1e-08,4440.3,4440.2,26.30628841]
["bitfinex","ETHUSD",1759423198204,1e-08,4440.3,4440.2,26.76038841]
["bitfinex","ETHUSD",1759423198504,1e-08,4440.3,4440.2,26.64758841]
["bitfinex","ETHUSD",1759423198709,1e-08,4440.3,4440.2,41.37876741]
["bitfinex","ETHUSD",1759423198909,1e-08,4440.3,4440.2,27.71504941]
["bitfinex","ETHUSD",1759423199308,1e-08,4440.3,4440.2,24.71094941]
["bitfinex","ETHUSD",1759423199627,1e-08,4440.3,4440.2,7.1218058]
["bitfinex","ETHUSD",1759423199796,0.77490001,4440.3,4440.2,7.1218058]
["bitfinex","ETHUSD",1759423200126,0.77490001,4440.3,4440.2,12.9683298]
["bitfinex","ETHUSD",1759423200428,0.77490001,4440.3,4440.2,11.9395668]
["bitfinex","ETHUSD",1759423200627,0.77490001,4440.3,4440.2,7.487392]
["bitfinex","ETHUSD",1759423200926,0.77490001,4440.3,4440.2,9.276892]
["bitfinex","ETHUSD",1759423201158,0.77490001,4440.3,4440.2,11.5290428]
["bitfinex","ETHUSD",1759423201306,0.77490001,4440.3,4440.2,12.68196174]
["bitfinex","ETHUSD",1759423201307,1e-08,4440.3,4440.2,12.68196174]
["bitfinex","ETHUSD",1759423201512,0.77490001,4440.3,4440.2,12.68196174]
["bitfinex","ETHUSD",1759423201727,1e-08,4440.3,4440.2,12.68196174]
["bitfinex","ETHUSD",1759423202134,1e-08,4440.3,4440.2,23.74112474]
["bitfinex","ETHUSD",1759423202441,1e-08,4440.3,4440.2,20.49191274]
["bitfinex","ETHUSD",1759423202742,1e-08,4440.3,4440.2,4.6521508]
["bitfinex","ETHUSD",1759423202943,0.47490001,4440.3,4440.2,9.7182188]
["bitfinex","ETHUSD",1759423203243,0.47490001,4440.3,4440.2,7.2021508]
["bitfinex","ETHUSD",1759423204245,0.47490001,4440.3,4440.2,2.4]
["bitfinex","ETHUSD",1759423204414,1.10850001,4440.3,4440.2,2.4]
["bitfinex","ETHUSD",1759423204750,1.10850001,4440.3,4440.2,7.2021508]
["bitfinex","ETHUSD",1759423205113,1.10850001,4440.3,4440.2,4.95]
["bitfinex","ETHUSD",1759423206639,1.10850001,4440.3,4440.2,7.2021508]
["bitfinex","ETHUSD",1759423206949,1e-08,4440.3,4440.2,9.8549948]
["bitfinex","ETHUSD",1759423207312,1e-08,4440.3,4440.2,7.2021508]
["bitfinex","ETHUSD",1759423207512,1.10850001,4440.3,4440.2,2.4]
["bitfinex","ETHUSD",1759423207714,0.7749,4439.9,4439.4,2.25254786]
["bitfinex","ETHUSD",1759423207940,0.7749,4439.5,4439.2,2.25265813]
["bitfinex","ETHUSD",1759423208215,1.2498,4439.5,4439.4,2.25250699]
["bitfinex","ETHUSD",1759423208416,0.7749,4439.5,4439.4,9.42865699]
["bitfinex","ETHUSD",1759423208914,0.7749,4439.5,4439.4,7.20250699]
["bitfinex","ETHUSD",1759423209751,0.7749,4439.5,4439.4,7.31530699]
["bitfinex","ETHUSD",1759423210316,1.4085,4439.5,4439.4,0.1128]
["bitfinex","ETHUSD",1759423210518,2.08761,4439.5,4439.4,2.55]
["bitfinex","ETHUSD",1759423210845,2.08761,4439.5,4439.1,0.001]
["bitfinex","ETHUSD",1759423210846,1.4085,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423211234,1.8834,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423212252,4.58135552,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423212751,4.69415552,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423214251,1.5213,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423214420,0.8877,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423214621,0.7749,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423214817,1.4085,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423215052,1.8834,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423215220,2.07194,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423215421,1.4085,4439.2,4439.1,2.25370888]
["bitfinex","ETHUSD",1759423215656,1.4085,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423216025,1.8834,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423216256,4.24885813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423216424,5.52789056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423217355,11.7019689,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423220757,5.41509056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423220958,7.96509056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423221529,5.41509056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423221729,7.96509056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423223652,7.95439056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423224838,5.40439056,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423225037,6.67535813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423227445,6.78815813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423230169,6.32495813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423230740,5.55005813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423230938,6.32495813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423231775,7.1829104,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423231981,13.93398874,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423234745,7.1829104,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423235477,3.14035813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423235779,5.69135813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423236080,0.8877,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423236278,1.5213,4439.2,4439.1,0.4693]
["bitfinex","ETHUSD",1759423236486,3.77395813,4439.2,4439.1,0.4693]
["bitfinex","ETHUSD",1759423236672,3.77395813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423237179,4.6319107,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423238192,5.0961107,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423239765,7.4961107,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423240253,7.98156733,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423240887,8.07179693,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423241199,9.09761476,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423241558,8.61215813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423241780,4.14675055,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423242096,6.21215813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423243065,6.67635813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423243264,10.45511649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423246788,7.90411649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423247103,10.45511649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423250986,10.56791649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423251200,7.55271649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423251402,10.10371649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423256595,7.55271649,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423256820,5.15258568,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423257011,7.2180507,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423257324,5.69135813,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423258107,3.77395813,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423258521,6.32495813,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423258695,5.55005813,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423259030,0.8877,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423259228,3.4387,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423259402,4.0723,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423259592,0.8877,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423259791,5.57855813,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423260109,6.21215813,4439.2,4439.1,0.4371]
["bitfinex","ETHUSD",1759423261730,6.21215813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423262023,7.07011282,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423262925,7.53741282,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423263922,7.06911282,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1759423265028,3.66141188,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423265225,9.20283728,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423265409,9.67013728,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423266302,10.15567422,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423266826,10.76244622,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423267342,10.76243013,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423268305,9.68937422,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423268508,10.15667422,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423268747,10.76343013,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423269242,10.24691298,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423270345,29.77870953,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1759423270857,29.77870953,4438.7,4437.7,0.001]
["bitfinex","ETHUSD",1759423270858,3.66186878,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1759423271057,6.21286878,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1759423272471,9.56516537,4437.8,4437.7,0.001]
["bitfinex","ETHUSD",1759423272948,3.66207191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759423273153,6.66604068,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759423273316,27.22831844,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759423274347,24.67731844,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759423274551,27.22831844,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759423275051,27.34111844,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759423275818,3.66232586,4436.9,4434.1,0.02255249]
["bitfinex","ETHUSD",1759423276024,8.61332586,4436.9,4435.9,0.4361]
["bitfinex","ETHUSD",1759423276237,8.61332586,4436.9,4433.6,0.4361]
["bitfinex","ETHUSD",1759423276238,0.69726626,4437.3,4434.8,4.65484353]
["bitfinex","ETHUSD",1759423276442,2.25382586,4436.9,4436.8,0.4371]
["bitfinex","ETHUSD",1759423276639,5.57972586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423276871,6.21332586,4436.9,4436.8,0.4371]
["bitfinex","ETHUSD",1759423277072,7.36772877,4436.9,4436.8,0.4371]
["bitfinex","ETHUSD",1759423277432,6.59282877,4436.9,4436.8,0.4371]
["bitfinex","ETHUSD",1759423278178,7.36772877,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423278678,7.36772877,4436.9,4436.8,0.4371]
["bitfinex","ETHUSD",1759423278840,4.04182877,4436.9,4436.8,0.4371]
["bitfinex","ETHUSD",1759423279162,7.36772877,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423280342,7.81722877,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423280739,7.36772877,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423280945,10.21722877,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1759423282173,3.66313891,4435.3,4435.2,0.4386]
["bitfinex","ETHUSD",1759423282348,6.21413891,4435.3,4435.2,0.4386]
["bitfinex","ETHUSD",1759423283348,0.7749,4433.7,4433.4,0.11057536]
["bitfinex","ETHUSD",1759423283551,0.7749,4433.7,4433.6,4.65550342]
["bitfinex","ETHUSD",1759423283775,0.6336,4435.1,4433.6,4.65550342]
["bitfinex","ETHUSD",1759423283776,0.6336,4435.2,4433.9,2.25534041]
["bitfinex","ETHUSD",1759423284099,0.6336,4435.0,4434.1,2.4]
["bitfinex","ETHUSD",1759423284284,0.6336,4434.8,4434.4,2.25507904]
["bitfinex","ETHUSD",1759423284483,0.6336,4434.8,4434.5,2.803637]
["bitfinex","ETHUSD",1759423284484,2.551,4434.7,4434.5,2.803637]
["bitfinex","ETHUSD",1759423284694,2.25460027,4435.4,4434.6,0.4633]
["bitfinex","ETHUSD",1759423284896,0.002,4440.0,4434.6,0.4633]
["bitfinex","ETHUSD",1759423284897,3.1846,4435.3,4434.6,0.4633]
["bitfinex","ETHUSD",1759423285094,0.6336,4435.1,4434.6,0.4633]
["bitfinex","ETHUSD",1759423285311,0.6336,4434.9,4434.6,0.4633]
["bitfinex","ETHUSD",1759423285514,0.6336,4434.7,4433.8,0.001]
["bitfinex","ETHUSD",1759423285665,2.552,4434.6,4434.0,2.4]
["bitfinex","ETHUSD",1759423285866,2.552,4434.8,4434.4,0.1128]
["bitfinex","ETHUSD",1759423286097,2.552,4434.8,4434.5,5.169383]
["bitfinex","ETHUSD",1759423286406,2.552,4434.8,4434.6,0.4633]
["bitfinex","ETHUSD",1759423287536,0.6336,4434.9,4434.6,0.4633]
["bitfinex","ETHUSD",1759423287690,0.6336,4435.1,4434.7,0.02254943]
["bitfinex","ETHUSD",1759423287886,0.6336,4434.9,4434.8,0.27408642]
["bitfinex","ETHUSD",1759423288070,0.6336,4434.9,4434.8,0.4633]
["bitfinex","ETHUSD",1759423288391,2.88844227,4434.9,4434.8,0.4633]
["bitfinex","ETHUSD",1759423288587,0.6336,4434.7,4434.2,0.1128]
["bitfinex","ETHUSD",1759423288792,0.6336,4434.5,4434.2,0.1128]
["bitfinex","ETHUSD",1759423288966,2.552,4434.4,4434.2,0.1128]
["bitfinex","ETHUSD",1759423289167,2.552,4434.4,4434.3,0.4633]
["bitfinex","ETHUSD",1759423289366,3.1856,4434.4,4434.3,0.4633]
["bitfinex","ETHUSD",1759423291620,0.6336,4434.4,4434.3,0.4633]
["bitfinex","ETHUSD",1759423291790,3.1856,4434.4,4434.3,0.97515773]
["bitfinex","ETHUSD",1759423292314,3.1856,4434.4,4434.3,0.4633]
["bitfinex","ETHUSD",1759423293105,3.1856,4434.4,4434.3,0.2133]
["bitfinex","ETHUSD",1759423293312,0.6336,4434.3,4433.8,2.25638785]
["bitfinex","ETHUSD",1759423293617,2.552,4434.2,4433.8,2.25639659]
["bitfinex","ETHUSD",1759423293991,0.6336,4434.1,4433.8,0.001]
["bitfinex","ETHUSD",1759423294289,0.6336,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423294490,3.1856,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423294824,5.44095081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423294986,5.88015081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423295187,6.6936927,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423295600,4.23202153,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423295806,3.79282153,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423296000,6.2544927,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423296222,6.6936927,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423296423,9.5363244,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423296788,4.5843244,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423296988,6.32378251,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423297309,8.72378251,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423297705,2.88895081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423298014,0.4392,4434.4,4433.8,0.001]
["bitfinex","ETHUSD",1759423298217,2.553,4434.3,4433.8,0.4643]
["bitfinex","ETHUSD",1759423298388,2.25520749,4434.2,4433.8,0.4643]
["bitfinex","ETHUSD",1759423298585,2.553,4434.1,4433.9,0.4633]
["bitfinex","ETHUSD",1759423298812,2.553,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759423299013,0.4392,4434.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423299214,1.27253113,4437.1,4433.9,0.4633]
["bitfinex","ETHUSD",1759423299215,0.4392,4435.4,4433.9,0.4633]
["bitfinex","ETHUSD",1759423299405,0.67722001,4435.4,4434.0,0.02255299]
["bitfinex","ETHUSD",1759423299717,2.41899386,4435.3,4434.1,0.4633]
["bitfinex","ETHUSD",1759423299910,4.97199386,4435.3,4434.5,2.25502813]
["bitfinex","ETHUSD",1759423300109,2.71730441,4435.3,4434.6,0.4633]
["bitfinex","ETHUSD",1759423300421,0.4633,4435.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1759423300422,2.2543382,4435.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1759423300592,2.553,4435.3,4434.9,0.4633]
["bitfinex","ETHUSD",1759423300918,2.553,4435.3,4435.0,0.4633]
["bitfinex","ETHUSD",1759423301096,2.553,4435.3,4435.0,2.25478246]
["bitfinex","ETHUSD",1759423301415,0.1128,4435.4,4434.8,2.25488503]
["bitfinex","ETHUSD",1759423301605,2.6658,4435.4,4434.9,2.25479586]
["bitfinex","ETHUSD",1759423301808,0.6336,4435.3,4435.0,2.71807655]
["bitfinex","ETHUSD",1759423302119,0.6336,4435.3,4435.1,0.4633]
["bitfinex","ETHUSD",1759423302718,0.6336,4435.3,4435.0,2.25478228]
["bitfinex","ETHUSD",1759423302913,0.6336,4435.3,4435.2,0.4633]
["bitfinex","ETHUSD",1759423303114,0.6336,4435.3,4434.7,0.1128]
["bitfinex","ETHUSD",1759423303427,1.49932241,4435.3,4433.4,0.001]
["bitfinex","ETHUSD",1759423303593,0.6336,4433.9,4433.5,0.4633]
["bitfinex","ETHUSD",1759423303797,0.6336,4433.9,4433.6,4.67805356]
["bitfinex","ETHUSD",1759423303999,0.6336,4433.9,4433.8,2.71970168]
["bitfinex","ETHUSD",1759423304204,0.6336,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423304407,3.1866,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423304701,0.1128,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1759423304702,0.6336,4434.0,4433.9,2.25533862]
["bitfinex","ETHUSD",1759423304912,2.6658,4435.1,4434.2,2.25518126]
["bitfinex","ETHUSD",1759423305115,2.6658,4435.1,4434.4,0.1128]
["bitfinex","ETHUSD",1759423305421,0.6336,4434.7,4434.2,2.83128512]
["bitfinex","ETHUSD",1759423305611,3.1866,4434.7,4434.4,2.25508975]
["bitfinex","ETHUSD",1759423305812,3.1866,4434.7,4434.5,0.4633]
["bitfinex","ETHUSD",1759423306199,3.1866,4434.7,4434.2,0.1128]
["bitfinex","ETHUSD",1759423306410,3.1866,4434.7,4434.2,0.29761]
["bitfinex","ETHUSD",1759423306614,0.6336,4434.3,4433.8,4.76920167]
["bitfinex","ETHUSD",1759423306842,0.6336,4434.3,4433.8,0.001]
["bitfinex","ETHUSD",1759423307015,0.6336,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759423307212,3.1876,4434.2,4433.9,0.4633]
["bitfinex","ETHUSD",1759423307412,3.1876,4434.2,4434.0,0.4633]
["bitfinex","ETHUSD",1759423307642,3.1876,4434.2,4434.1,0.4633]
["bitfinex","ETHUSD",1759423308036,3.1876,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759423308220,3.1876,4434.2,4433.9,0.4633]
["bitfinex","ETHUSD",1759423308417,0.6336,4434.4,4433.8,0.001]
["bitfinex","ETHUSD",1759423308616,0.6336,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1759423308820,2.25535081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423309020,5.44295081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423309221,3.1876,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423309632,0.6336,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1759423309945,2.554,4434.2,4434.0,2.25525152]
["bitfinex","ETHUSD",1759423310151,0.6336,4434.8,4434.1,0.4534]
["bitfinex","ETHUSD",1759423310350,0.67720166,4435.7,4434.1,0.02255249]
["bitfinex","ETHUSD",1759423310525,2.25488897,4434.9,4434.0,2.25529564]
["bitfinex","ETHUSD",1759423310731,2.554,4434.8,4433.9,2.25535081]
["bitfinex","ETHUSD",1759423310927,2.554,4434.8,4433.9,6.11853881]
["bitfinex","ETHUSD",1759423311129,0.6336,4434.7,4434.0,5.15822583]
["bitfinex","ETHUSD",1759423311331,0.6336,4434.7,4433.8,0.4544]
["bitfinex","ETHUSD",1759423312049,0.6336,4434.5,4434.2,2.25516793]
["bitfinex","ETHUSD",1759423312353,2.554,4434.5,4434.3,2.7085305]
["bitfinex","ETHUSD",1759423312548,2.554,4434.5,4434.3,3.20491354]
["bitfinex","ETHUSD",1759423312939,0.6336,4434.9,4434.3,3.20491354]
["bitfinex","ETHUSD",1759423313142,0.4326,4435.8,4434.7,2.25492039]
["bitfinex","ETHUSD",1759423313322,2.554,4435.4,4434.7,2.25492039]
["bitfinex","ETHUSD",1759423313857,0.6336,4435.3,4434.7,2.25492039]
["bitfinex","ETHUSD",1759423314055,0.6336,4435.3,4434.6,2.25498343]
["bitfinex","ETHUSD",1759423314555,2.25465214,4435.3,4434.3,0.49638304]
["bitfinex","ETHUSD",1759423314851,2.9866,4435.4,4434.3,0.49638304]
["bitfinex","ETHUSD",1759423314852,0.6336,4434.9,4434.3,0.49638304]
["bitfinex","ETHUSD",1759423315029,0.6336,4434.8,4434.3,0.49638304]
["bitfinex","ETHUSD",1759423315232,0.6336,4434.8,4434.2,2.4]
["bitfinex","ETHUSD",1759423315430,0.6336,4434.8,4434.1,2.4]
["bitfinex","ETHUSD",1759423315820,0.6336,4434.8,4434.3,2.25513507]
["bitfinex","ETHUSD",1759423316237,0.6336,4434.8,4434.3,0.4534]
["bitfinex","ETHUSD",1759423316450,0.6336,4434.8,4434.1,2.25520372]
["bitfinex","ETHUSD",1759423316635,0.6336,4434.8,4434.2,4.79465015]
["bitfinex","ETHUSD",1759423316838,0.7464,4434.8,4434.2,2.25519515]
["bitfinex","ETHUSD",1759423317153,0.7464,4434.8,4434.3,0.02255147]
["bitfinex","ETHUSD",1759423317457,3.2994,4434.8,4434.4,0.4534]
["bitfinex","ETHUSD",1759423317855,0.7464,4434.8,4434.5,2.25503666]
["bitfinex","ETHUSD",1759423318077,1.39842412,4435.5,4434.6,0.4534]
["bitfinex","ETHUSD",1759423318078,0.6336,4434.9,4434.6,0.4534]
["bitfinex","ETHUSD",1759423318860,0.6336,4434.9,4434.5,0.1128]
["bitfinex","ETHUSD",1759423319223,0.6336,4434.9,4434.5,0.39493907]
["bitfinex","ETHUSD",1759423319428,0.6336,4434.9,4434.5,0.1128]
["bitfinex","ETHUSD",1759423320535,0.6336,4434.7,4433.4,0.001]
["bitfinex","ETHUSD",1759423320740,0.6336,4434.5,4434.0,2.401]
["bitfinex","ETHUSD",1759423320939,0.6336,4434.5,4434.0,0.001]
["bitfinex","ETHUSD",1759423321140,2.88880568,4434.2,4434.0,0.001]
["bitfinex","ETHUSD",1759423321335,3.1866,4434.2,4434.0,0.001]
["bitfinex","ETHUSD",1759423321535,3.6192,4434.2,4434.0,0.001]
["bitfinex","ETHUSD",1759423321837,0.002,4434.8,4434.0,0.001]
["bitfinex","ETHUSD",1759423321838,0.6356,4434.8,4434.0,0.001]
["bitfinex","ETHUSD",1759423322050,0.6336,4434.6,4434.0,2.25629802]
["bitfinex","ETHUSD",1759423322555,0.6336,4434.6,4434.0,0.001]
["bitfinex","ETHUSD",1759423322751,2.88861135,4434.6,4434.0,0.001]
["bitfinex","ETHUSD",1759423322943,0.6336,4434.6,4434.0,0.001]
["bitfinex","ETHUSD",1759423323144,0.6336,4434.4,4434.0,2.25629637]
["bitfinex","ETHUSD",1759423323350,0.6336,4434.4,4434.0,0.001]
["bitfinex","ETHUSD",1759423323941,0.002,4434.8,4434.0,0.001]
["bitfinex","ETHUSD",1759423324145,5.44056844,4434.7,4434.0,0.001]
["bitfinex","ETHUSD",1759423324335,0.6336,4434.4,4434.0,0.001]
["bitfinex","ETHUSD",1759423324534,0.6336,4434.2,4434.0,2.25625974]
["bitfinex","ETHUSD",1759423324734,0.6336,4434.2,4434.0,0.001]
["bitfinex","ETHUSD",1759423325575,2.25524909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423325773,3.32144909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423327034,5.87444909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423327454,2.88884909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423327738,6.37444909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423328055,6.83666523,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423328240,9.66926523,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423328435,26.42304659,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423329352,7.60032539,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423329547,6.37444909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423330193,3.82144909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423330357,6.37444909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423330684,3.1658,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423330864,3.7994,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423331255,6.86718909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423331582,3.88158909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423331753,6.86718909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423331955,6.75438909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423332868,4.20138909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423333174,6.75438909,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423333890,7.59432022,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423334195,8.02692022,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423335289,4.66138022,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423335468,1.77253113,4434.1,4434.0,0.001]
["bitfinex","ETHUSD",1759423335671,1.77253113,4434.1,4433.3,0.001]
["bitfinex","ETHUSD",1759423335672,4.65529995,4434.0,4433.3,0.001]
["bitfinex","ETHUSD",1759423335895,4.75813113,4434.1,4433.3,0.001]
["bitfinex","ETHUSD",1759423335896,0.6336,4433.7,4433.3,0.001]
["bitfinex","ETHUSD",1759423336184,2.88920517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759423336407,5.44420517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759423336560,5.87680517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759423336763,8.27680517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1759423337174,0.6336,4432.2,4431.4,2.25657535]
["bitfinex","ETHUSD",1759423337361,0.6336,4432.0,4431.2,2.25668414]
["bitfinex","ETHUSD",1759423337559,0.6336,4431.8,4431.5,2.25652612]
["bitfinex","ETHUSD",1759423337781,0.4326,4432.9,4430.0,1.61052068]
["bitfinex","ETHUSD",1759423337782,2.555,4431.7,4430.0,1.61052068]
["bitfinex","ETHUSD",1759423337981,3.1886,4431.6,4430.1,7.48484807]
["bitfinex","ETHUSD",1759423338293,3.1886,4431.6,4431.0,2.25682238]
["bitfinex","ETHUSD",1759423338509,0.6336,4431.7,4431.0,2.25682238]
["bitfinex","ETHUSD",1759423338663,0.6336,4431.5,4430.8,2.25688069]
["bitfinex","ETHUSD",1759423338862,0.6336,4431.5,4430.6,2.25698335]
["bitfinex","ETHUSD",1759423339114,0.6336,4431.5,4430.6,0.4514127]
["bitfinex","ETHUSD",1759423339295,0.4566,4431.4,4428.9,1.61052068]
["bitfinex","ETHUSD",1759423339467,0.6336,4430.7,4429.0,12.446587]
["bitfinex","ETHUSD",1759423339666,3.0116,4431.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1759423339667,0.6336,4430.5,4429.3,2.25769308]
["bitfinex","ETHUSD",1759423339893,2.4,4431.8,4430.6,2.25701663]
["bitfinex","ETHUSD",1759423340095,0.6336,4431.5,4430.6,2.25701663]
["bitfinex","ETHUSD",1759423340281,0.6336,4431.5,4430.3,2.25717027]
["bitfinex","ETHUSD",1759423340282,0.6336,4431.3,4429.8,0.3512]
["bitfinex","ETHUSD",1759423340601,0.6336,4431.1,4430.6,2.25702017]
["bitfinex","ETHUSD",1759423340803,2.25657291,4431.5,4430.7,0.3512]
["bitfinex","ETHUSD",1759423341114,0.6336,4431.4,4431.0,2.25682663]
["bitfinex","ETHUSD",1759423341294,0.6336,4431.2,4430.7,0.26082243]
["bitfinex","ETHUSD",1759423341603,0.6336,4431.0,4430.4,2.25710254]
["bitfinex","ETHUSD",1759423341799,0.7464,4431.0,4430.5,2.25704409]
["bitfinex","ETHUSD",1759423342165,0.7464,4431.0,4430.4,0.1128]
["bitfinex","ETHUSD",1759423342507,0.6336,4430.3,4429.2,0.1128]
["bitfinex","ETHUSD",1759423342693,0.1128,4429.9,4429.2,2.37054363]
["bitfinex","ETHUSD",1759423342863,0.1128,4429.9,4429.2,0.1128]
["bitfinex","ETHUSD",1759423342864,3.1896,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1759423343069,3.1896,4429.8,4429.6,2.25752273]
["bitfinex","ETHUSD",1759423343590,3.1896,4429.8,4429.2,2.37052458]
["bitfinex","ETHUSD",1759423343793,3.1896,4429.8,4428.2,2.4]
["bitfinex","ETHUSD",1759423343794,0.6336,4429.6,4427.7,0.3512]
["bitfinex","ETHUSD",1759423344001,0.6336,4429.4,4427.8,6.58412857]
["bitfinex","ETHUSD",1759423344188,0.6336,4429.4,4427.0,19.5574629]
["bitfinex","ETHUSD",1759423344189,0.6336,4429.2,4427.9,5.4512]
["bitfinex","ETHUSD",1759423344390,0.6336,4429.2,4428.8,2.25790375]
["bitfinex","ETHUSD",1759423344589,0.5,4429.4,4428.4,0.3512]
["bitfinex","ETHUSD",1759423344793,0.4448,4430.5,4428.6,2.4]
["bitfinex","ETHUSD",1759423345101,0.6336,4430.3,4428.7,2.491674]
["bitfinex","ETHUSD",1759423345300,0.4448,4430.5,4428.8,8.153625]
["bitfinex","ETHUSD",1759423345512,0.4448,4430.5,4429.5,2.25757959]
["bitfinex","ETHUSD",1759423345513,2.555,4430.2,4429.5,2.25757959]
["bitfinex","ETHUSD",1759423345818,2.25687819,4430.9,4429.4,0.3512]
["bitfinex","ETHUSD",1759423346018,0.6336,4430.7,4429.6,2.25750769]
["bitfinex","ETHUSD",1759423346218,2.89061698,4430.7,4429.7,0.46358147]
["bitfinex","ETHUSD",1759423346401,2.556,4430.8,4428.9,0.3512]
["bitfinex","ETHUSD",1759423346402,0.6336,4430.2,4429.3,2.25768993]
["bitfinex","ETHUSD",1759423346715,0.6336,4430.0,4429.4,2.25762278]
["bitfinex","ETHUSD",1759423346878,0.6336,4429.8,4429.2,2.25770804]
["bitfinex","ETHUSD",1759423347078,0.6336,4429.8,4428.9,0.3512]
["bitfinex","ETHUSD",1759423347279,0.6336,4429.8,4429.4,2.25763926]
["bitfinex","ETHUSD",1759423347511,0.6336,4430.2,4429.4,2.25763926]
["bitfinex","ETHUSD",1759423347712,0.4448,4430.3,4429.1,2.25779321]
["bitfinex","ETHUSD",1759423347713,0.6336,4430.0,4429.1,2.25779321]
["bitfinex","ETHUSD",1759423347882,0.6336,4430.0,4429.0,0.41945467]
["bitfinex","ETHUSD",1759423348077,2.25738729,4429.9,4428.6,0.3512]
["bitfinex","ETHUSD",1759423348312,2.556,4429.8,4428.6,0.3512]
["bitfinex","ETHUSD",1759423348504,3.1896,4429.7,4428.7,2.016384]
["bitfinex","ETHUSD",1759423348816,0.6336,4429.7,4429.4,2.2576373]
["bitfinex","ETHUSD",1759423348990,0.6336,4429.7,4429.6,2.257495]
["bitfinex","ETHUSD",1759423349193,0.6336,4429.7,4429.5,2.25758464]
["bitfinex","ETHUSD",1759423349410,0.6336,4430.0,4429.2,2.25770267]
["bitfinex","ETHUSD",1759423349582,0.6336,4430.0,4429.0,0.3512]
["bitfinex","ETHUSD",1759423349784,0.6336,4430.0,4429.2,2.2577284]
["bitfinex","ETHUSD",1759423350025,0.6336,4429.8,4429.3,2.25768381]
["bitfinex","ETHUSD",1759423350322,0.6336,4429.9,4429.6,2.25751759]
["bitfinex","ETHUSD",1759423350489,3.1896,4429.9,4429.7,2.257481]
["bitfinex","ETHUSD",1759423350693,2.4,4431.1,4429.7,2.257481]
["bitfinex","ETHUSD",1759423350694,2.25685643,4431.0,4429.8,0.02257438]
["bitfinex","ETHUSD",1759423351006,0.4448,4431.6,4429.9,3.786564]
["bitfinex","ETHUSD",1759423351193,2.556,4431.5,4429.9,3.544455]
["bitfinex","ETHUSD",1759423351394,2.25672878,4431.2,4430.3,2.25715419]
["bitfinex","ETHUSD",1759423351594,2.25678006,4431.1,4430.0,2.64688114]
["bitfinex","ETHUSD",1759423351800,0.4448,4431.3,4430.0,0.3895655]
["bitfinex","ETHUSD",1759423352108,2.70972317,4432.4,4430.1,4.04365185]
["bitfinex","ETHUSD",1759423352308,19.5574629,4432.7,4430.4,2.25712875]
["bitfinex","ETHUSD",1759423352309,0.4448,4431.8,4430.4,2.25712875]
["bitfinex","ETHUSD",1759423352511,2.25681922,4431.1,4430.0,0.3512]
["bitfinex","ETHUSD",1759423352701,2.555,4431.0,4430.0,2.60852663]
["bitfinex","ETHUSD",1759423352906,2.555,4431.0,4430.2,2.25719438]
["bitfinex","ETHUSD",1759423353092,0.6336,4430.9,4430.0,0.3512]
["bitfinex","ETHUSD",1759423353404,0.6336,4430.9,4430.1,9.582403]
["bitfinex","ETHUSD",1759423353605,2.4,4432.9,4430.2,0.9933603]
["bitfinex","ETHUSD",1759423353830,0.1128,4431.8,4430.8,2.36972796]
["bitfinex","ETHUSD",1759423353993,2.36922109,4431.8,4430.9,2.25687783]
["bitfinex","ETHUSD",1759423354188,2.395,4431.9,4430.7,2.25697355]
["bitfinex","ETHUSD",1759423354189,0.6336,4431.5,4430.7,2.25697355]
["bitfinex","ETHUSD",1759423354496,0.6336,4431.5,4430.3,0.3512]
["bitfinex","ETHUSD",1759423354497,0.6336,4431.3,4430.9,2.25687783]
["bitfinex","ETHUSD",1759423354818,0.6336,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1759423355195,0.6336,4431.2,4430.7,2.25695999]
["bitfinex","ETHUSD",1759423355405,0.5,4431.2,4430.8,0.37376928]
["bitfinex","ETHUSD",1759423355609,0.1128,4431.9,4431.2,2.25672504]
["bitfinex","ETHUSD",1759423355904,0.1128,4432.2,4431.4,2.25662318]
["bitfinex","ETHUSD",1759423356106,0.1128,4432.2,4431.7,2.25646645]
["bitfinex","ETHUSD",1759423356327,0.1128,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1759423356499,0.1128,4432.2,4431.7,2.25645338]
["bitfinex","ETHUSD",1759423356832,0.4448,4432.7,4431.8,0.02256419]
["bitfinex","ETHUSD",1759423356996,0.1128,4432.5,4432.2,2.25618992]
["bitfinex","ETHUSD",1759423357192,0.4448,4433.2,4432.3,2.25616497]
["bitfinex","ETHUSD",1759423357392,0.1128,4432.8,4432.3,2.25616497]
["bitfinex","ETHUSD",1759423357628,0.1128,4432.8,4431.2,0.3512]
["bitfinex","ETHUSD",1759423357629,2.70077221,4432.7,4431.2,0.3512]
["bitfinex","ETHUSD",1759423357805,0.1128,4432.8,4431.9,0.1128]
["bitfinex","ETHUSD",1759423358125,0.6336,4432.7,4432.0,2.25631733]
["bitfinex","ETHUSD",1759423358291,0.1128,4432.8,4432.1,0.02256266]
["bitfinex","ETHUSD",1759423358618,0.002,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1759423358821,0.002,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759423359036,0.002,4433.0,4432.7,0.1128]
["bitfinex","ETHUSD",1759423361840,0.002,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759423362020,0.002,4433.0,4432.9,2.49272555]
["bitfinex","ETHUSD",1759423362216,0.002,4433.0,4432.7,0.1128]
["bitfinex","ETHUSD",1759423363343,0.002,4433.0,4432.7,2.36875942]
["bitfinex","ETHUSD",1759423363538,0.002,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759423363737,0.002,4433.0,4432.8,2.25590441]
["bitfinex","ETHUSD",1759423363941,0.002,4433.0,4432.7,0.1128]
["bitfinex","ETHUSD",1759423364147,0.002,4433.0,4431.3,2.75744313]
["bitfinex","ETHUSD",1759423364148,0.002,4433.0,4431.3,0.50080232]
["bitfinex","ETHUSD",1759423364313,2.88961227,4432.6,4432.5,0.1128]
["bitfinex","ETHUSD",1759423364513,2.88961227,4432.6,4430.5,19.5574629]
["bitfinex","ETHUSD",1759423364514,2.88991768,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1759423364809,0.6336,4431.9,4430.3,2.25717735]
["bitfinex","ETHUSD",1759423365005,0.6336,4431.9,4429.5,0.3512]
["bitfinex","ETHUSD",1759423365006,0.6336,4431.6,4429.5,0.3512]
["bitfinex","ETHUSD",1759423365207,0.6336,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1759423365609,0.4448,4431.5,4430.0,0.1128]
["bitfinex","ETHUSD",1759423365610,0.7464,4430.7,4430.0,0.1128]
["bitfinex","ETHUSD",1759423365811,0.6336,4430.7,4430.6,2.25803065]
["bitfinex","ETHUSD",1759423366057,0.6336,4430.7,4430.6,10.60646164]
["bitfinex","ETHUSD",1759423366212,0.6336,4430.7,4430.6,11.90121664]
["bitfinex","ETHUSD",1759423366445,0.6336,4430.7,4430.6,11.48309964]
["bitfinex","ETHUSD",1759423366764,0.6336,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1759423368651,3.3353797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1759423369877,0.6336,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1759423370885,0.4608,4431.6,4430.6,0.001]
["bitfinex","ETHUSD",1759423371051,2.4,4432.4,4430.9,2.256851]
["bitfinex","ETHUSD",1759423371251,2.25631964,4432.0,4431.0,2.25677886]
["bitfinex","ETHUSD",1759423371458,2.25631964,4432.0,4430.6,0.001]
["bitfinex","ETHUSD",1759423371459,2.558,4431.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1759423371761,2.558,4431.9,4431.1,2.25672657]
["bitfinex","ETHUSD",1759423371957,2.558,4431.9,4431.0,2.25681783]
["bitfinex","ETHUSD",1759423372264,0.4608,4432.1,4430.6,2.401]
["bitfinex","ETHUSD",1759423372484,2.559,4432.1,4431.4,2.25661399]
["bitfinex","ETHUSD",1759423373073,0.6336,4432.0,4431.4,2.25661399]
["bitfinex","ETHUSD",1759423373275,0.6336,4432.0,4431.3,2.25666327]
["bitfinex","ETHUSD",1759423373470,0.4608,4432.5,4431.1,2.25676939]
["bitfinex","ETHUSD",1759423373471,0.4608,4432.5,4431.1,0.3512]
["bitfinex","ETHUSD",1759423373670,3.0188,4432.5,4431.8,2.25640555]
["bitfinex","ETHUSD",1759423373985,0.002,4433.0,4431.9,0.37376368]
["bitfinex","ETHUSD",1759423374183,0.002,4433.0,4432.2,2.25616722]
["bitfinex","ETHUSD",1759423374547,0.002,4433.0,4432.5,2.25602345]
["bitfinex","ETHUSD",1759423374748,0.5,4432.8,4432.0,2.56]
["bitfinex","ETHUSD",1759423375084,0.6336,4432.7,4432.2,2.25620322]
["bitfinex","ETHUSD",1759423375949,0.6336,4432.7,4432.4,2.25609557]
["bitfinex","ETHUSD",1759423376351,0.6336,4432.7,4432.3,2.25616298]
["bitfinex","ETHUSD",1759423376753,0.6336,4432.7,4432.2,2.36896584]
["bitfinex","ETHUSD",1759423376959,0.6336,4432.7,4432.4,2.25610308]
["bitfinex","ETHUSD",1759423377188,0.6336,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1759423377592,0.6336,4432.5,4432.2,0.1128]
["bitfinex","ETHUSD",1759423377763,0.6336,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1759423378178,0.6336,4432.5,4432.2,0.1128]
["bitfinex","ETHUSD",1759423378388,0.6336,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1759423378689,0.4608,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1759423379566,0.4608,4432.4,4430.5,19.5574629]
["bitfinex","ETHUSD",1759423379759,0.6336,4432.1,4431.7,2.25646762]
["bitfinex","ETHUSD",1759423380092,0.6336,4432.1,4431.7,2.25647042]
["bitfinex","ETHUSD",1759423380265,0.7464,4432.7,4432.0,2.25631768]
["bitfinex","ETHUSD",1759423380465,0.7464,4432.7,4432.0,2.36911667]
["bitfinex","ETHUSD",1759423380671,3.00236907,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1759423381071,0.7464,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1759423381470,1.34890757,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1759423381682,0.6336,4432.3,4431.8,0.1128]
["bitfinex","ETHUSD",1759423381878,0.6336,4432.1,4431.2,2.2566863]
["bitfinex","ETHUSD",1759423382193,0.6336,4432.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1759423382395,0.6336,4432.0,4430.9,2.559]
["bitfinex","ETHUSD",1759423382596,0.6336,4432.0,4430.1,0.001]
["bitfinex","ETHUSD",1759423382597,1.19820489,4432.0,4430.1,0.001]
["bitfinex","ETHUSD",1759423382799,0.6336,4431.7,4430.1,0.3522]
["bitfinex","ETHUSD",1759423382987,2.89018059,4431.5,4430.3,2.25714739]
["bitfinex","ETHUSD",1759423383189,0.6336,4431.5,4430.7,2.25693812]
["bitfinex","ETHUSD",1759423383389,0.6336,4431.5,4430.8,2.25691207]
["bitfinex","ETHUSD",1759423383992,0.6336,4431.5,4430.6,2.25802448]
["bitfinex","ETHUSD",1759423383993,0.6336,4431.5,4430.9,2.25687158]
["bitfinex","ETHUSD",1759423384190,0.6336,4431.5,4430.9,2.25683987]
["bitfinex","ETHUSD",1759423384394,0.6336,4431.5,4430.6,0.001]
["bitfinex","ETHUSD",1759423384597,0.6336,4431.5,4430.7,2.25697665]
["bitfinex","ETHUSD",1759423385305,1.45023578,4431.5,4430.8,2.25692563]
["bitfinex","ETHUSD",1759423385505,1.45023578,4431.5,4431.0,2.25681333]
["bitfinex","ETHUSD",1759423385983,1.45023578,4431.5,4430.7,2.2569797]
["bitfinex","ETHUSD",1759423385984,1.45023578,4431.5,4430.9,2.25687408]
["bitfinex","ETHUSD",1759423386176,3.1926,4431.5,4431.1,2.25672951]
["bitfinex","ETHUSD",1759423386375,3.1926,4431.5,4430.7,2.25697885]
["bitfinex","ETHUSD",1759423386573,3.1926,4431.5,4430.8,2.25691556]
["bitfinex","ETHUSD",1759423386807,3.1926,4431.5,4430.6,0.001]
["bitfinex","ETHUSD",1759423386985,3.1926,4431.5,4431.0,2.25682134]
["bitfinex","ETHUSD",1759423387316,0.708,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1759423387824,0.708,4430.7,4430.6,3.51987897]
["bitfinex","ETHUSD",1759423388194,0.708,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1759423388797,0.708,4430.7,4430.6,2.25803065]
["bitfinex","ETHUSD",1759423390130,0.708,4430.7,4430.6,6.67776465]
["bitfinex","ETHUSD",1759423390427,0.708,4430.7,4430.6,11.37237165]
["bitfinex","ETHUSD",1759423390610,0.708,4430.7,4430.6,13.93037165]
["bitfinex","ETHUSD",1759423390809,2.71655678,4433.2,4430.7,2.4]
["bitfinex","ETHUSD",1759423391037,0.4608,4433.2,4431.0,19.57958223]
["bitfinex","ETHUSD",1759423391337,2.2578199,4433.0,4432.1,2.25626021]
["bitfinex","ETHUSD",1759423391730,0.6336,4432.9,4432.1,2.25626021]
["bitfinex","ETHUSD",1759423391935,0.1128,4432.7,4432.0,0.1128]
["bitfinex","ETHUSD",1759423392150,0.1128,4432.7,4432.0,2.36908875]
["bitfinex","ETHUSD",1759423392312,0.4628,4433.0,4432.0,2.36908875]
["bitfinex","ETHUSD",1759423392313,0.4628,4433.0,4432.3,2.25611986]
["bitfinex","ETHUSD",1759423392497,0.5756,4433.0,4432.4,2.25611365]
["bitfinex","ETHUSD",1759423392701,0.5756,4433.0,4432.4,2.36891365]
["bitfinex","ETHUSD",1759423393136,0.1148,4433.0,4432.4,2.36891365]
["bitfinex","ETHUSD",1759423393436,0.002,4433.0,4432.5,2.25606316]
["bitfinex","ETHUSD",1759423393640,0.002,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759423394137,0.002,4433.0,4432.8,0.1128]
["bitfinex","ETHUSD",1759423394938,0.4608,4432.9,4432.3,2.4]
["bitfinex","ETHUSD",1759423395143,0.4608,4432.9,4432.5,0.1128]
["bitfinex","ETHUSD",1759423395309,0.4608,4432.9,4432.5,2.3688536]
["bitfinex","ETHUSD",1759423395635,0.002,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1759423395837,0.002,4433.0,4432.5,2.36885802]
["bitfinex","ETHUSD",1759423396042,0.002,4433.0,4432.5,0.1128]
["bitfinex","ETHUSD",1759423396043,0.6336,4432.8,4432.5,0.1128]
["bitfinex","ETHUSD",1759423396340,0.6336,4432.6,4431.8,2.558]
["bitfinex","ETHUSD",1759423396646,0.7464,4432.6,4431.8,2.3692065]
["bitfinex","ETHUSD",1759423396811,3.00242517,4432.6,4431.8,0.1128]
["bitfinex","ETHUSD",1759423397123,3.57433391,4432.6,4431.8,0.1128]
["bitfinex","ETHUSD",1759423397528,0.6336,4432.4,4431.4,2.558]
["bitfinex","ETHUSD",1759423397847,0.6336,4432.1,4431.7,2.25645855]
["bitfinex","ETHUSD",1759423398542,0.6336,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1759423398910,0.6336,4431.9,4431.7,2.25645344]
["bitfinex","ETHUSD",1759423399221,0.6336,4431.9,4431.6,2.36930892]
["bitfinex","ETHUSD",1759423399543,0.6336,4431.9,4431.6,0.1128]
["bitfinex","ETHUSD",1759423399858,0.1128,4432.4,4431.7,0.3512]
["bitfinex","ETHUSD",1759423400023,0.5794,4432.9,4432.2,0.1128]
["bitfinex","ETHUSD",1759423400209,0.6336,4432.8,4432.2,0.1128]
["bitfinex","ETHUSD",1759423400412,0.5794,4432.9,4432.2,0.1128]
["bitfinex","ETHUSD",1759423400612,0.4666,4432.9,4431.9,2.25635628]
["bitfinex","ETHUSD",1759423400824,2.72252,4432.8,4431.7,0.0225647]
["bitfinex","ETHUSD",1759423401111,0.6336,4432.4,4432.0,2.25631591]
["bitfinex","ETHUSD",1759423401312,0.6336,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1759423401313,0.6336,4432.4,4431.9,2.25636194]
["bitfinex","ETHUSD",1759423401712,0.6336,4432.4,4432.1,2.25626131]
["bitfinex","ETHUSD",1759423402032,0.6336,4432.4,4432.2,2.25621558]
["bitfinex","ETHUSD",1759423402338,0.6336,4432.4,4431.9,2.2563686]
["bitfinex","ETHUSD",1759423402339,0.6336,4432.4,4432.1,2.25626451]
["bitfinex","ETHUSD",1759423402651,0.002,4433.0,4432.3,2.25615661]
["bitfinex","ETHUSD",1759423402831,0.6336,4432.7,4432.3,2.25615661]
["bitfinex","ETHUSD",1759423403451,0.6336,4432.7,4432.2,2.36900348]
["bitfinex","ETHUSD",1759423403648,0.6336,4432.7,4432.2,2.3689974]
["bitfinex","ETHUSD",1759423403962,1.0816,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1759423404142,0.6336,4432.5,4430.5,1.61052068]
["bitfinex","ETHUSD",1759423404312,0.6336,4431.9,4431.4,0.1128]
["bitfinex","ETHUSD",1759423404507,0.6336,4431.7,4431.4,2.36941089]
["bitfinex","ETHUSD",1759423404914,0.6336,4431.9,4431.4,2.36941089]
["bitfinex","ETHUSD",1759423405112,0.6336,4431.7,4431.4,0.1128]
["bitfinex","ETHUSD",1759423405822,0.6336,4431.7,4430.6,0.001]
["bitfinex","ETHUSD",1759423405823,0.6336,4431.7,4430.6,0.3747703]
["bitfinex","ETHUSD",1759423406023,0.6336,4431.7,4431.2,2.25668885]
["bitfinex","ETHUSD",1759423406235,0.6336,4431.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1759423406543,0.6336,4432.2,4431.6,2.25648103]
["bitfinex","ETHUSD",1759423407111,0.6336,4432.4,4431.6,2.25648103]
["bitfinex","ETHUSD",1759423407317,0.6336,4432.4,4430.6,0.001]
["bitfinex","ETHUSD",1759423407318,0.6336,4432.2,4430.6,0.001]
["bitfinex","ETHUSD",1759423407620,0.6336,4431.5,4430.8,2.25691913]
["bitfinex","ETHUSD",1759423407835,0.6336,4431.6,4430.6,0.001]
["bitfinex","ETHUSD",1759423408135,0.6336,4431.4,4430.7,2.25696632]
["bitfinex","ETHUSD",1759423408347,0.6336,4431.6,4431.0,2.25682039]
["bitfinex","ETHUSD",1759423408546,0.6336,4431.6,4430.9,0.02256877]
["bitfinex","ETHUSD",1759423408768,0.6336,4431.6,4431.0,3.995228]
["bitfinex","ETHUSD",1759423408943,0.6336,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1759423409143,0.6336,4432.0,4431.4,2.25658088]
["bitfinex","ETHUSD",1759423409346,0.6336,4432.0,4430.9,2.556]
["bitfinex","ETHUSD",1759423409347,0.6336,4432.3,4431.7,2.25642678]
["bitfinex","ETHUSD",1759423409575,2.556,4432.4,4431.8,0.02256419]
["bitfinex","ETHUSD",1759423409870,0.6336,4432.4,4431.9,2.25632668]
["bitfinex","ETHUSD",1759423410248,0.6336,4432.4,4432.0,2.25629944]
["bitfinex","ETHUSD",1759423410552,2.25782333,4433.0,4432.1,2.25623827]
["bitfinex","ETHUSD",1759423410553,3.1896,4432.7,4432.1,2.25623827]
["bitfinex","ETHUSD",1759423410767,0.45,4433.0,4432.3,2.25611531]
["bitfinex","ETHUSD",1759423410935,0.002,4433.0,4432.4,0.02256114]
["bitfinex","ETHUSD",1759423411135,0.002,4433.0,4432.6,2.25599209]
["bitfinex","ETHUSD",1759423411342,0.002,4433.0,4432.0,2.556]
["bitfinex","ETHUSD",1759423411343,0.448,4432.9,4432.0,2.556]
["bitfinex","ETHUSD",1759423411549,0.448,4432.9,4432.1,2.75182764]
["bitfinex","ETHUSD",1759423411749,0.448,4432.9,4432.1,0.4956]
["bitfinex","ETHUSD",1759423411954,0.6336,4432.8,4431.8,2.4]
["bitfinex","ETHUSD",1759423412286,0.002,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759423412574,0.002,4432.8,4432.3,2.25611926]
["bitfinex","ETHUSD",1759423412738,0.45,4432.8,4432.3,2.25611926]
["bitfinex","ETHUSD",1759423413477,0.6336,4432.7,4432.3,2.25615447]
["bitfinex","ETHUSD",1759423414274,0.6336,4432.7,4431.9,2.25633622]
["bitfinex","ETHUSD",1759423414474,0.45,4432.8,4431.9,2.25632551]
["bitfinex","ETHUSD",1759423414475,0.6356,4432.8,4431.9,2.25632551]
["bitfinex","ETHUSD",1759423414646,0.6356,4432.8,4432.0,2.427712]
["bitfinex","ETHUSD",1759423415041,0.6356,4432.8,4432.2,2.25618427]
["bitfinex","ETHUSD",1759423415042,0.002,4432.8,4432.2,2.25618427]
["bitfinex","ETHUSD",1759423415466,0.002,4432.8,4432.3,2.25615646]
["bitfinex","ETHUSD",1759423415972,0.002,4432.8,4432.3,2.3689556]
["bitfinex","ETHUSD",1759423416173,0.002,4432.8,4432.4,2.2561116]
["bitfinex","ETHUSD",1759423416569,0.002,4432.8,4432.5,0.02256063]
["bitfinex","ETHUSD",1759423416767,0.002,4432.8,4432.4,0.02256114]
["bitfinex","ETHUSD",1759423416977,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1759423417150,0.002,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1759423418489,0.002,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1759423418697,0.6336,4431.9,4431.2,0.3512]
["bitfinex","ETHUSD",1759423418862,0.6336,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1759423419183,0.6336,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1759423420278,0.6336,4432.2,4432.0,2.25631768]
["bitfinex","ETHUSD",1759423420484,0.6336,4432.4,4432.0,2.25631768]
["bitfinex","ETHUSD",1759423420671,0.6336,4432.4,4431.9,2.36916655]
["bitfinex","ETHUSD",1759423421073,0.6336,4432.4,4432.0,2.25629854]
["bitfinex","ETHUSD",1759423421789,0.6336,4432.4,4432.0,2.25631002]
["bitfinex","ETHUSD",1759423422079,0.6336,4432.4,4431.9,2.36915457]
["bitfinex","ETHUSD",1759423422591,0.6336,4432.4,4431.9,2.36916363]
["bitfinex","ETHUSD",1759423423288,0.448,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1759423423468,0.6336,4432.2,4431.9,0.1128]
["bitfinex","ETHUSD",1759423423676,0.6336,4432.7,4432.0,2.25631768]
["bitfinex","ETHUSD",1759423423881,0.6336,4432.7,4432.3,2.25616497]
["bitfinex","ETHUSD",1759423424699,0.6336,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1759423425008,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1759423425498,0.002,4432.8,4432.7,2.62972098]
["bitfinex","ETHUSD",1759423425657,0.002,4432.8,4432.7,3.12957778]
["bitfinex","ETHUSD",1759423426162,0.002,4432.8,4432.7,3.21981817]
["bitfinex","ETHUSD",1759423426558,0.002,4432.8,4432.7,16.88350778]
["bitfinex","ETHUSD",1759423426762,0.002,4432.8,4432.7,16.60866817]
["bitfinex","ETHUSD",1759423426974,0.002,4432.8,4432.7,15.78819317]
["bitfinex","ETHUSD",1759423427572,0.002,4432.8,4432.7,5.61981817]
["bitfinex","ETHUSD",1759423427763,0.002,4432.8,4432.7,16.70240617]
["bitfinex","ETHUSD",1759423428673,0.002,4432.8,4432.7,17.46100717]
["bitfinex","ETHUSD",1759423429910,0.002,4432.8,4432.7,14.84234017]
["bitfinex","ETHUSD",1759423430108,0.002,4432.8,4432.7,8.07471417]
["bitfinex","ETHUSD",1759423430289,0.002,4432.8,4432.7,7.72351417]
["bitfinex","ETHUSD",1759423430493,0.002,4432.8,4432.7,5.26861817]
["bitfinex","ETHUSD",1759423430709,0.002,4432.8,4432.7,8.76589817]
["bitfinex","ETHUSD",1759423431209,0.002,4432.8,4432.7,7.48299217]
["bitfinex","ETHUSD",1759423431573,0.002,4432.8,4432.7,11.99450917]
["bitfinex","ETHUSD",1759423431776,0.002,4432.8,4432.7,9.13155417]
["bitfinex","ETHUSD",1759423432301,0.002,4432.8,4432.7,8.09957417]
["bitfinex","ETHUSD",1759423432470,0.002,4432.8,4432.7,5.26861817]
["bitfinex","ETHUSD",1759423432674,0.002,4432.8,4432.7,8.09957417]
["bitfinex","ETHUSD",1759423432985,0.002,4432.8,4432.7,8.39008717]
["bitfinex","ETHUSD",1759423433287,0.002,4432.8,4432.7,8.74128717]
["bitfinex","ETHUSD",1759423433490,0.002,4432.8,4432.7,18.30621717]
["bitfinex","ETHUSD",1759423433679,0.002,4432.8,4432.7,17.10621717]
["bitfinex","ETHUSD",1759423434024,0.002,4432.8,4432.7,10.26972917]
["bitfinex","ETHUSD",1759423434590,0.002,4432.8,4432.7,19.84013217]
["bitfinex","ETHUSD",1759423435605,0.002,4432.8,4432.7,23.40661517]
["bitfinex","ETHUSD",1759423436601,0.002,4432.8,4432.7,23.23656017]
["bitfinex","ETHUSD",1759423436897,0.002,4432.8,4432.7,22.11941517]
["bitfinex","ETHUSD",1759423437675,0.002,4432.8,4432.7,26.94166517]
["bitfinex","ETHUSD",1759423437892,0.002,4432.8,4432.7,25.99886517]
["bitfinex","ETHUSD",1759423438695,0.002,4432.8,4432.7,29.68405517]
["bitfinex","ETHUSD",1759423438900,0.002,4432.8,4432.7,28.68878717]
["bitfinex","ETHUSD",1759423439627,0.002,4432.8,4432.7,5.26861817]
["bitfinex","ETHUSD",1759423439801,0.002,4432.8,4432.7,28.54676417]
["bitfinex","ETHUSD",1759423439990,0.002,4432.8,4432.7,28.89796417]
["bitfinex","ETHUSD",1759423440487,0.002,4432.8,4432.7,28.54676417]
["bitfinex","ETHUSD",1759423440693,0.002,4432.8,4432.7,32.05044717]
["bitfinex","ETHUSD",1759423441017,0.002,4432.8,4432.7,31.27487717]
["bitfinex","ETHUSD",1759423441799,0.002,4432.8,4432.7,26.94018817]
["bitfinex","ETHUSD",1759423442504,0.002,4432.8,4432.7,27.29138817]
["bitfinex","ETHUSD",1759423442700,0.002,4432.8,4432.7,34.40087717]
["bitfinex","ETHUSD",1759423442899,0.002,4432.8,4432.7,33.66178417]
["bitfinex","ETHUSD",1759423443221,0.002,4432.8,4432.7,32.46178417]
["bitfinex","ETHUSD",1759423443413,0.002,4432.8,4432.7,29.58428717]
["bitfinex","ETHUSD",1759423443614,0.002,4432.8,4432.7,24.11415617]
["bitfinex","ETHUSD",1759423443820,0.002,4432.8,4432.7,24.09193517]
["bitfinex","ETHUSD",1759423444824,0.002,4432.8,4432.7,24.71258817]
["bitfinex","ETHUSD",1759423445003,0.002,4432.8,4432.7,9.57010737]
["bitfinex","ETHUSD",1759423445725,0.002,4432.8,4432.7,37.67396137]
["bitfinex","ETHUSD",1759423447620,0.002,4433.7,4432.9,2.25585959]
["bitfinex","ETHUSD",1759423447825,1e-08,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1759423448022,1e-08,4433.5,4433.4,37.23216122]
["bitfinex","ETHUSD",1759423448225,0.002,4435.2,4433.8,2.25540168]
["bitfinex","ETHUSD",1759423448226,0.4608,4435.2,4433.8,2.25540168]
["bitfinex","ETHUSD",1759423448430,0.4608,4435.2,4433.8,37.20940168]
["bitfinex","ETHUSD",1759423448595,0.4608,4434.8,4433.8,37.20940168]
["bitfinex","ETHUSD",1759423448925,0.4608,4434.8,4433.8,34.65540168]
["bitfinex","ETHUSD",1759423449230,0.4608,4434.8,4433.8,37.56060168]
["bitfinex","ETHUSD",1759423449627,0.002,4434.8,4433.8,37.56060168]
["bitfinex","ETHUSD",1759423449818,0.002,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1759423450123,0.002,4434.8,4434.7,37.43443836]
["bitfinex","ETHUSD",1759423451596,0.002,4434.8,4434.7,35.59058436]
["bitfinex","ETHUSD",1759423452032,0.002,4434.8,4434.7,37.43443836]
["bitfinex","ETHUSD",1759423452717,0.002,4434.8,4434.7,37.89508209]
["bitfinex","ETHUSD",1759423452938,0.002,4434.8,4434.7,38.24628209]
["bitfinex","ETHUSD",1759423453723,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1759423453927,1e-08,4435.2,4435.1,55.06110401]
["bitfinex","ETHUSD",1759423454128,1e-08,4435.2,4435.1,55.38975661]
["bitfinex","ETHUSD",1759423454651,1e-08,4435.2,4435.1,30.22585561]
["bitfinex","ETHUSD",1759423454835,1e-08,4435.2,4435.1,36.70664461]
["bitfinex","ETHUSD",1759423455829,1e-08,4435.2,4435.1,55.03955661]
["bitfinex","ETHUSD",1759423456025,0.45880001,4435.2,4435.1,45.27486861]
["bitfinex","ETHUSD",1759423456349,0.45880001,4435.2,4435.1,7.82208788]
["bitfinex","ETHUSD",1759423456843,0.45880001,4435.2,4435.1,9.01097488]
["bitfinex","ETHUSD",1759423457016,1e-08,4435.2,4435.1,9.01097488]
["bitfinex","ETHUSD",1759423457834,1e-08,4435.2,4435.1,51.46572261]
["bitfinex","ETHUSD",1759423458035,1e-08,4435.2,4435.1,52.71759161]
["bitfinex","ETHUSD",1759423458551,1e-08,4435.2,4435.1,43.81369661]
["bitfinex","ETHUSD",1759423458748,0.45880001,4435.2,4435.1,7.44759759]
["bitfinex","ETHUSD",1759423458923,0.45880001,4435.2,4435.1,7.47013259]
["bitfinex","ETHUSD",1759423459119,0.45880001,4435.2,4435.1,9.95750859]
["bitfinex","ETHUSD",1759423459317,0.45880001,4435.2,4435.1,9.96507959]
["bitfinex","ETHUSD",1759423459943,0.45880001,4435.2,4435.1,11.18767059]
["bitfinex","ETHUSD",1759423460146,0.45880001,4435.2,4435.1,10.18550559]
["bitfinex","ETHUSD",1759423460349,0.45880001,4435.2,4435.1,10.11431859]
["bitfinex","ETHUSD",1759423460552,0.45880001,4435.2,4435.1,9.89190559]
["bitfinex","ETHUSD",1759423460943,0.45880001,4435.2,4435.1,7.32154059]
["bitfinex","ETHUSD",1759423461262,1.09240001,4435.2,4435.1,5.0668]
["bitfinex","ETHUSD",1759423461431,1.09240001,4435.2,4435.1,2.6668]
["bitfinex","ETHUSD",1759423461632,1.09240001,4435.2,4435.1,4.92154059]
["bitfinex","ETHUSD",1759423462451,1.09240001,4435.2,4435.1,4.77141759]
["bitfinex","ETHUSD",1759423462730,0.45350001,4435.2,4435.1,10.42804321]
["bitfinex","ETHUSD",1759423462950,1e-08,4435.2,4435.1,10.42804321]
["bitfinex","ETHUSD",1759423463560,1e-08,4435.2,4435.1,20.17191621]
["bitfinex","ETHUSD",1759423463752,1e-08,4435.2,4435.1,19.37468321]
["bitfinex","ETHUSD",1759423464277,1e-08,4435.2,4435.1,7.32154059]
["bitfinex","ETHUSD",1759423464466,1.07880001,4435.2,4435.1,7.32154059]
["bitfinex","ETHUSD",1759423465380,1e-08,4435.2,4435.1,11.27563559]
["bitfinex","ETHUSD",1759423465546,0.44520001,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1759423466078,1.07880001,4435.2,4435.1,2.36754059]
["bitfinex","ETHUSD",1759423467148,0.6336,4435.1,4434.8,2.553]
["bitfinex","ETHUSD",1759423467450,0.4452,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423468885,0.6336,4435.0,4434.9,13.18066827]
["bitfinex","ETHUSD",1759423469190,1.0788,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1759423469903,0.6336,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423470198,0.6336,4435.0,4434.9,4.92064227]
["bitfinex","ETHUSD",1759423470399,1.0788,4435.0,4434.9,2.6658]
["bitfinex","ETHUSD",1759423470599,1.0788,4435.0,4434.9,4.92064227]
["bitfinex","ETHUSD",1759423472061,0.6336,4435.0,4434.9,7.01825527]
["bitfinex","ETHUSD",1759423472256,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1759423472468,1e-08,4435.2,4434.9,0.1128]
["bitfinex","ETHUSD",1759423472662,1e-08,4435.2,4435.0,2.553]
["bitfinex","ETHUSD",1759423472862,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1759423473089,1.07880001,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1759423473471,0.6336,4435.1,4435.0,4.80777593]
["bitfinex","ETHUSD",1759423473666,1.0788,4435.1,4435.0,4.80777593]
["bitfinex","ETHUSD",1759423474572,1.0788,4435.1,4434.9,0.1128]
["bitfinex","ETHUSD",1759423474573,1.0788,4435.1,4434.9,2.36763219]
["bitfinex","ETHUSD",1759423474768,1.0788,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1759423474972,0.6336,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1759423475374,0.6336,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423475805,0.6336,4435.0,4434.9,4.92064227]
["bitfinex","ETHUSD",1759423477206,0.6336,4435.0,4434.9,2.6658]
["bitfinex","ETHUSD",1759423477378,1.0788,4435.0,4434.9,4.92064227]
["bitfinex","ETHUSD",1759423478679,0.6336,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423478990,0.6336,4435.0,4434.9,9.87215201]
["bitfinex","ETHUSD",1759423479190,0.6336,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1759423479393,1.0788,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423479601,1.0788,4435.0,4434.9,0.1128]
["bitfinex","ETHUSD",1759423481683,1.0788,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423482015,0.6336,4435.0,4434.9,8.66707828]
["bitfinex","ETHUSD",1759423482209,0.6336,4435.0,4434.9,2.36764227]
["bitfinex","ETHUSD",1759423486200,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423486400,3.31498227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423486716,3.76018227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423487104,1.50534,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423487318,1.0788,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423488393,0.6336,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1759423488598,0.4452,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423488798,1.0788,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423490617,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423490912,0.6336,4434.9,4434.8,2.25589311]
["bitfinex","ETHUSD",1759423491085,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423491496,0.6336,4434.9,4434.8,2.25589311]
["bitfinex","ETHUSD",1759423491696,0.6336,4434.9,4434.8,8.55532912]
["bitfinex","ETHUSD",1759423493989,0.6336,4434.9,4434.8,6.30043601]
["bitfinex","ETHUSD",1759423494204,1.0828,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423495620,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423495823,1.0828,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423497092,3.33764227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423497290,1.89734154,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423497627,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423499595,1.0828,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423500321,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423500627,1.1956,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423500920,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423501221,3.33764227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423501391,1.89734155,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423501593,1.0828,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423502221,3.33764227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423502406,0.6336,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1759423502607,0.6336,4434.9,4434.8,0.1138]
["bitfinex","ETHUSD",1759423503122,0.6336,4434.9,4434.8,2.36869311]
["bitfinex","ETHUSD",1759423504411,0.6336,4434.9,4434.8,11.08434211]
["bitfinex","ETHUSD",1759423505124,0.6336,4434.9,4434.8,4.301217]
["bitfinex","ETHUSD",1759423505331,0.6336,4434.9,4434.8,6.55611011]
["bitfinex","ETHUSD",1759423505502,1e-08,4435.2,4434.8,7.73542711]
["bitfinex","ETHUSD",1759423505702,1e-08,4435.2,4435.1,6.41223601]
["bitfinex","ETHUSD",1759423505924,1e-08,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1759423506715,1.08280001,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1759423506916,0.6336,4435.1,4434.9,2.25484227]
["bitfinex","ETHUSD",1759423507131,1e-08,4435.2,4435.0,0.1128]
["bitfinex","ETHUSD",1759423508299,1e-08,4435.2,4435.1,2.27728799]
["bitfinex","ETHUSD",1759423508905,1e-08,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1759423509633,1e-08,4435.2,4435.1,7.86485059]
["bitfinex","ETHUSD",1759423509843,1e-08,4435.2,4435.1,7.55894059]
["bitfinex","ETHUSD",1759423510036,1e-08,4435.2,4435.1,37.67174059]
["bitfinex","ETHUSD",1759423510196,1e-08,4435.2,4435.1,39.94935957]
["bitfinex","ETHUSD",1759423512028,1e-08,4435.2,4435.1,68.0364098]
["bitfinex","ETHUSD",1759423512336,1e-08,4435.2,4435.1,72.95981014]
["bitfinex","ETHUSD",1759423512628,1e-08,4435.2,4435.1,47.66865558]
["bitfinex","ETHUSD",1759423513241,1e-08,4435.2,4435.1,49.28408385]
["bitfinex","ETHUSD",1759423513430,1e-08,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1759423513630,1e-08,4436.1,4436.0,15.13613491]
["bitfinex","ETHUSD",1759423513832,1e-08,4436.1,4436.0,45.57759208]
["bitfinex","ETHUSD",1759423515649,1e-08,4436.1,4436.0,35.89921008]
["bitfinex","ETHUSD",1759423515947,1e-08,4436.1,4436.0,22.66065608]
["bitfinex","ETHUSD",1759423516145,1e-08,4436.1,4436.0,4.65428313]
["bitfinex","ETHUSD",1759423516311,0.44920001,4436.1,4436.0,7.20628313]
["bitfinex","ETHUSD",1759423517221,1e-08,4436.1,4436.0,7.20628313]
["bitfinex","ETHUSD",1759423517427,1e-08,4436.1,4436.0,19.66368624]
["bitfinex","ETHUSD",1759423517643,0.44920001,4436.1,4436.0,4.80628313]
["bitfinex","ETHUSD",1759423518644,1.08280001,4436.1,4436.0,2.552]
["bitfinex","ETHUSD",1759423518827,0.44920001,4436.1,4435.7,2.4]
["bitfinex","ETHUSD",1759423519152,0.44920001,4436.1,4435.6,7.45544511]
["bitfinex","ETHUSD",1759423519153,0.6336,4435.9,4435.2,7.45544511]
["bitfinex","ETHUSD",1759423519350,0.6336,4435.9,4435.5,2.25453381]
["bitfinex","ETHUSD",1759423519513,0.6336,4435.7,4435.3,2.552]
["bitfinex","ETHUSD",1759423519714,0.4709,4435.7,4435.3,2.552]
["bitfinex","ETHUSD",1759423519916,0.4709,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1759423520843,0.4709,4435.7,4435.4,4.80658159]
["bitfinex","ETHUSD",1759423520844,0.6336,4435.6,4435.4,4.80658159]
["bitfinex","ETHUSD",1759423521045,0.6336,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1759423521211,1e-08,4436.1,4435.7,2.2544296]
["bitfinex","ETHUSD",1759423521418,1e-08,4436.1,4435.7,2.2543988]
["bitfinex","ETHUSD",1759423521713,0.6336,4435.9,4435.6,2.25447643]
["bitfinex","ETHUSD",1759423521913,0.6336,4435.7,4435.2,0.76923093]
["bitfinex","ETHUSD",1759423522125,0.6336,4435.7,4435.6,2.25448642]
["bitfinex","ETHUSD",1759423522424,1e-08,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1759423522749,1e-08,4436.1,4436.0,7.20628313]
["bitfinex","ETHUSD",1759423523046,1e-08,4436.1,4436.0,7.55748313]
["bitfinex","ETHUSD",1759423523247,1e-08,4436.1,4436.0,37.20628313]
["bitfinex","ETHUSD",1759423523643,1e-08,4436.1,4436.0,17.49317013]
["bitfinex","ETHUSD",1759423523847,1e-08,4436.1,4436.0,19.77078911]
["bitfinex","ETHUSD",1759423524046,1e-08,4436.1,4436.0,17.71033511]
["bitfinex","ETHUSD",1759423524356,1e-08,4436.1,4436.0,12.01736711]
["bitfinex","ETHUSD",1759423524647,1e-08,4436.1,4436.0,12.06520811]
["bitfinex","ETHUSD",1759423525427,1e-08,4436.1,4436.0,11.90530511]
["bitfinex","ETHUSD",1759423526148,1e-08,4436.1,4436.0,12.01810511]
["bitfinex","ETHUSD",1759423526350,1e-08,4436.1,4436.0,2.36708313]
["bitfinex","ETHUSD",1759423526530,1.08360001,4436.1,4436.0,7.00142613]
["bitfinex","ETHUSD",1759423526850,0.63360001,4436.1,4436.0,7.02396413]
["bitfinex","ETHUSD",1759423527048,1e-08,4436.1,4436.0,6.91116413]
["bitfinex","ETHUSD",1759423527250,1e-08,4436.1,4436.0,7.37516413]
["bitfinex","ETHUSD",1759423527416,1e-08,4436.1,4436.0,8.33811592]
["bitfinex","ETHUSD",1759423527626,1e-08,4436.1,4436.0,36.75638192]
["bitfinex","ETHUSD",1759423527818,1e-08,4436.1,4436.0,33.21934492]
["bitfinex","ETHUSD",1759423528228,1e-08,4436.1,4436.0,33.48319582]
["bitfinex","ETHUSD",1759423528433,1e-08,4436.1,4436.0,33.21934492]
["bitfinex","ETHUSD",1759423528654,1e-08,4436.1,4436.0,38.63323492]
["bitfinex","ETHUSD",1759423528959,1e-08,4436.1,4436.0,36.92119792]
["bitfinex","ETHUSD",1759423529638,1e-08,4436.1,4436.0,38.52043492]
["bitfinex","ETHUSD",1759423530644,1e-08,4436.1,4436.0,35.61723492]
["bitfinex","ETHUSD",1759423530851,1e-08,4436.1,4436.0,38.16923492]
["bitfinex","ETHUSD",1759423531060,1e-08,4436.1,4436.0,38.52043492]
["bitfinex","ETHUSD",1759423531778,1e-08,4436.1,4436.0,38.16923492]
["bitfinex","ETHUSD",1759423532663,1e-08,4436.1,4436.0,8.16923492]
["bitfinex","ETHUSD",1759423533132,1e-08,4436.1,4436.0,38.16923492]
["bitfinex","ETHUSD",1759423533331,1e-08,4436.1,4436.0,35.61723492]
["bitfinex","ETHUSD",1759423533533,1e-08,4436.1,4436.0,16.01338392]
["bitfinex","ETHUSD",1759423533756,1e-08,4436.1,4436.0,14.73390392]
["bitfinex","ETHUSD",1759423534766,1e-08,4436.1,4436.0,21.07083792]
["bitfinex","ETHUSD",1759423534986,1e-08,4436.1,4436.0,19.83066792]
["bitfinex","ETHUSD",1759423535634,1e-08,4436.1,4436.0,18.86642792]
["bitfinex","ETHUSD",1759423535839,1e-08,4436.1,4436.0,8.16923492]
["bitfinex","ETHUSD",1759423536367,1e-08,4436.1,4436.0,16.86642792]
["bitfinex","ETHUSD",1759423536538,1e-08,4436.1,4436.0,18.06642792]
["bitfinex","ETHUSD",1759423536957,1e-08,4436.1,4436.0,18.25942792]
["bitfinex","ETHUSD",1759423537741,1e-08,4436.1,4436.0,17.07048092]
["bitfinex","ETHUSD",1759423538038,1e-08,4436.1,4436.0,19.53920392]
["bitfinex","ETHUSD",1759423538643,1e-08,4436.1,4436.0,19.89040392]
["bitfinex","ETHUSD",1759423538862,1e-08,4436.1,4436.0,8.52043492]
["bitfinex","ETHUSD",1759423539063,1e-08,4436.1,4436.0,8.63323492]
["bitfinex","ETHUSD",1759423539234,1e-08,4436.1,4436.0,38.63323492]
["bitfinex","ETHUSD",1759423540664,1e-08,4436.1,4436.0,38.28203492]
["bitfinex","ETHUSD",1759423541464,1e-08,4436.1,4436.0,38.52043492]
["bitfinex","ETHUSD",1759423541667,1e-08,4436.1,4436.0,38.63323492]
["bitfinex","ETHUSD",1759423542865,1e-08,4436.1,4436.0,38.28203492]
["bitfinex","ETHUSD",1759423543076,1e-08,4436.1,4436.0,38.63323492]
["bitfinex","ETHUSD",1759423544563,1e-08,4436.1,4436.0,38.28203492]
["bitfinex","ETHUSD",1759423545170,1e-08,4436.1,4436.0,38.28103492]
["bitfinex","ETHUSD",1759423545371,1e-08,4436.1,4436.0,24.17192592]
["bitfinex","ETHUSD",1759423545678,1e-08,4436.1,4436.0,19.69438092]
["bitfinex","ETHUSD",1759423545976,1e-08,4436.1,4436.0,22.21375892]
["bitfinex","ETHUSD",1759423546284,1e-08,4436.1,4436.0,21.15970892]
["bitfinex","ETHUSD",1759423546481,1e-08,4436.1,4436.0,17.32486492]
["bitfinex","ETHUSD",1759423546955,1e-08,4436.1,4436.0,24.78013018]
["bitfinex","ETHUSD",1759423547162,0.45000001,4436.1,4436.0,23.63625518]
["bitfinex","ETHUSD",1759423547468,0.45000001,4436.1,4436.0,22.09691918]
["bitfinex","ETHUSD",1759423547879,1e-08,4436.1,4436.0,22.09691918]
["bitfinex","ETHUSD",1759423548164,1e-08,4436.1,4436.0,29.16646518]
["bitfinex","ETHUSD",1759423548590,1e-08,4436.1,4436.0,28.80835618]
["bitfinex","ETHUSD",1759423548750,1e-08,4436.1,4436.0,27.98300518]
["bitfinex","ETHUSD",1759423549088,1e-08,4436.1,4436.0,15.73630018]
["bitfinex","ETHUSD",1759423549253,1e-08,4436.1,4436.0,31.10772318]
["bitfinex","ETHUSD",1759423549791,1e-08,4436.1,4436.0,30.23142118]
["bitfinex","ETHUSD",1759423550162,1e-08,4436.1,4436.0,30.27649718]
["bitfinex","ETHUSD",1759423550351,1e-08,4436.1,4436.0,25.17027918]
["bitfinex","ETHUSD",1759423551296,1e-08,4436.1,4436.0,36.89963418]
["bitfinex","ETHUSD",1759423551474,1e-08,4436.1,4436.0,34.69963418]
["bitfinex","ETHUSD",1759423551675,1e-08,4436.1,4436.0,23.54513218]
["bitfinex","ETHUSD",1759423551870,1e-08,4436.1,4436.0,22.41138118]
["bitfinex","ETHUSD",1759423552181,1e-08,4436.1,4436.0,31.55099318]
["bitfinex","ETHUSD",1759423553260,1e-08,4436.1,4436.0,45.73630018]
["bitfinex","ETHUSD",1759423553460,1e-08,4436.1,4436.0,22.26714418]
["bitfinex","ETHUSD",1759423553702,0.44290001,4436.1,4436.0,20.93021818]
["bitfinex","ETHUSD",1759423554214,0.44290001,4436.1,4436.0,15.73630018]
["bitfinex","ETHUSD",1759423554396,0.44290001,4436.1,4436.0,23.10320118]
["bitfinex","ETHUSD",1759423555270,0.44290001,4436.1,4436.0,28.80182918]
["bitfinex","ETHUSD",1759423555469,0.44290001,4436.1,4436.0,19.45543318]
["bitfinex","ETHUSD",1759423555680,0.44290001,4436.1,4436.0,19.45643318]
["bitfinex","ETHUSD",1759423556081,1e-08,4436.1,4436.0,19.45643318]
["bitfinex","ETHUSD",1759423556277,1e-08,4436.1,4436.0,23.04963018]
["bitfinex","ETHUSD",1759423557492,1e-08,4436.1,4436.0,25.26730418]
["bitfinex","ETHUSD",1759423558302,1e-08,4436.1,4436.0,33.61135418]
["bitfinex","ETHUSD",1759423558511,0.44290001,4436.1,4436.0,19.64494818]
["bitfinex","ETHUSD",1759423558703,0.44290001,4436.1,4436.0,19.42445218]
["bitfinex","ETHUSD",1759423559271,0.44290001,4436.1,4436.0,15.73730018]
["bitfinex","ETHUSD",1759423559476,0.44290001,4436.1,4436.0,20.63441118]
["bitfinex","ETHUSD",1759423560097,1e-08,4436.1,4436.0,20.63441118]
["bitfinex","ETHUSD",1759423560504,1e-08,4436.1,4436.0,27.63548118]
["bitfinex","ETHUSD",1759423560895,1e-08,4436.1,4436.0,26.74715118]
["bitfinex","ETHUSD",1759423561495,1e-08,4436.1,4436.0,26.41980718]
["bitfinex","ETHUSD",1759423562601,1e-08,4436.1,4436.0,27.07836618]
["bitfinex","ETHUSD",1759423563509,1e-08,4436.1,4436.0,15.73730018]
["bitfinex","ETHUSD",1759423563682,1e-08,4436.1,4436.0,27.27728618]
["bitfinex","ETHUSD",1759423564310,1e-08,4436.1,4436.0,25.63391818]
["bitfinex","ETHUSD",1759423564498,1e-08,4436.1,4436.0,15.73730018]
["bitfinex","ETHUSD",1759423564706,1e-08,4436.1,4436.0,26.63391818]
["bitfinex","ETHUSD",1759423564907,1e-08,4436.1,4436.0,30.87391818]
["bitfinex","ETHUSD",1759423565616,1e-08,4436.1,4436.0,32.16847918]
["bitfinex","ETHUSD",1759423565822,1e-08,4436.1,4436.0,32.43233008]
["bitfinex","ETHUSD",1759423566022,1e-08,4436.1,4436.0,32.78353008]
["bitfinex","ETHUSD",1759423566588,1e-08,4436.1,4436.0,46.35235108]
["bitfinex","ETHUSD",1759423568102,1e-08,4436.1,4436.0,46.08850018]
["bitfinex","ETHUSD",1759423569785,1e-08,4436.1,4436.0,38.85202018]
["bitfinex","ETHUSD",1759423570024,1e-08,4436.1,4436.0,40.92440918]
["bitfinex","ETHUSD",1759423570327,1e-08,4436.1,4436.0,24.56522418]
["bitfinex","ETHUSD",1759423570637,1e-08,4436.1,4436.0,28.58411383]
["bitfinex","ETHUSD",1759423570789,1e-08,4436.1,4436.0,30.97476083]
["bitfinex","ETHUSD",1759423570985,1e-08,4436.1,4436.0,22.35802118]
["bitfinex","ETHUSD",1759423571185,0.44290001,4436.1,4436.0,13.57820639]
["bitfinex","ETHUSD",1759423571494,0.44290001,4436.1,4436.0,18.52920639]
["bitfinex","ETHUSD",1759423571705,1e-08,4436.1,4436.0,25.79348739]
["bitfinex","ETHUSD",1759423572327,1e-08,4436.1,4436.0,25.68068739]
["bitfinex","ETHUSD",1759423572618,1e-08,4436.1,4436.0,25.79348739]
["bitfinex","ETHUSD",1759423572821,1e-08,4436.1,4436.0,44.48326937]
["bitfinex","ETHUSD",1759423573061,0.44290001,4436.1,4436.0,25.51655404]
["bitfinex","ETHUSD",1759423573245,0.44290001,4436.1,4436.0,23.89766439]
["bitfinex","ETHUSD",1759423573460,0.44290001,4436.1,4436.0,22.90219039]
["bitfinex","ETHUSD",1759423573764,0.002,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1759423574052,0.002,4436.6,4436.5,45.48644737]
["bitfinex","ETHUSD",1759423574255,0.002,4436.6,4436.5,45.46204091]
["bitfinex","ETHUSD",1759423575250,0.002,4436.6,4436.5,45.91912036]
["bitfinex","ETHUSD",1759423575419,0.4429,4437.9,4437.0,2.25374604]
["bitfinex","ETHUSD",1759423575627,0.4429,4438.3,4437.7,11.05780845]
["bitfinex","ETHUSD",1759423575823,0.4429,4438.3,4437.7,13.60780845]
["bitfinex","ETHUSD",1759423576228,0.4429,4438.3,4437.7,43.71756122]
["bitfinex","ETHUSD",1759423576788,8.54585297,4440.0,4437.7,43.71756122]
["bitfinex","ETHUSD",1759423576789,0.4429,4438.6,4437.7,43.71756122]
["bitfinex","ETHUSD",1759423577364,0.1148,4440.0,4437.7,43.71756122]
["bitfinex","ETHUSD",1759423577667,0.4429,4439.3,4437.7,70.66336022]
["bitfinex","ETHUSD",1759423578025,0.4429,4438.9,4437.7,44.21981212]
["bitfinex","ETHUSD",1759423578239,0.4429,4438.9,4437.7,46.4974311]
["bitfinex","ETHUSD",1759423578767,0.4429,4438.9,4437.7,45.8823802]
["bitfinex","ETHUSD",1759423579138,0.4429,4438.7,4437.7,45.8823802]
["bitfinex","ETHUSD",1759423579665,0.6336,4439.9,4437.7,47.49535414]
["bitfinex","ETHUSD",1759423579666,0.4554,4438.5,4437.7,47.49535414]
["bitfinex","ETHUSD",1759423580228,0.4554,4438.5,4437.7,47.49155551]
["bitfinex","ETHUSD",1759423580429,0.6336,4439.9,4439.4,2.25255665]
["bitfinex","ETHUSD",1759423580650,0.6336,4439.9,4439.4,9.92968265]
["bitfinex","ETHUSD",1759423580851,0.002,4440.0,4439.4,9.17668265]
["bitfinex","ETHUSD",1759423581086,0.002,4440.0,4439.4,4.80255665]
["bitfinex","ETHUSD",1759423581592,0.002,4440.0,4439.4,7.12132265]
["bitfinex","ETHUSD",1759423582092,0.002,4440.0,4439.4,6.84231065]
["bitfinex","ETHUSD",1759423582447,0.4574,4439.5,4439.4,6.84231065]
["bitfinex","ETHUSD",1759423582951,0.6336,4439.4,4439.3,2.55]
["bitfinex","ETHUSD",1759423583151,1.089,4439.4,4439.1,2.55]
["bitfinex","ETHUSD",1759423583467,1.089,4439.3,4439.1,2.55]
["bitfinex","ETHUSD",1759423583681,1.071,4439.2,4437.8,1.20894638]
["bitfinex","ETHUSD",1759423583862,0.6336,4439.0,4438.0,2.25326723]
["bitfinex","ETHUSD",1759423584065,0.6336,4439.0,4438.8,2.25284637]
["bitfinex","ETHUSD",1759423584373,1.071,4438.9,4438.8,2.25284637]
["bitfinex","ETHUSD",1759423584586,1.071,4438.9,4438.8,4.44412037]
["bitfinex","ETHUSD",1759423584873,1.071,4438.9,4438.8,2.25284637]
["bitfinex","ETHUSD",1759423585579,1.071,4438.9,4438.8,5.12027437]
["bitfinex","ETHUSD",1759423586081,1.071,4438.9,4438.7,2.55]
["bitfinex","ETHUSD",1759423586260,0.4374,4438.8,4438.3,2.4]
["bitfinex","ETHUSD",1759423586461,0.4374,4438.7,4438.4,2.549]
["bitfinex","ETHUSD",1759423586775,0.4374,4438.6,4438.4,2.549]
["bitfinex","ETHUSD",1759423586995,0.6336,4438.4,4438.2,2.25314624]
["bitfinex","ETHUSD",1759423587207,0.6336,4438.4,4438.3,2.549]
["bitfinex","ETHUSD",1759423587406,0.002,4439.5,4438.4,25.184472]
["bitfinex","ETHUSD",1759423587696,0.002,4439.5,4439.4,4.65255665]
["bitfinex","ETHUSD",1759423587867,0.002,4439.5,4439.4,37.20155665]
["bitfinex","ETHUSD",1759423588578,0.002,4439.5,4439.4,35.05722665]
["bitfinex","ETHUSD",1759423589594,0.002,4439.5,4439.4,37.20155665]
["bitfinex","ETHUSD",1759423589815,0.002,4439.5,4439.4,39.47917563]
["bitfinex","ETHUSD",1759423590308,0.002,4439.5,4439.4,39.90727563]
["bitfinex","ETHUSD",1759423592110,0.002,4439.5,4439.4,39.47917563]
["bitfinex","ETHUSD",1759423592282,0.002,4439.5,4439.4,6.93017563]
["bitfinex","ETHUSD",1759423592480,0.002,4439.5,4439.4,7.20155665]
["bitfinex","ETHUSD",1759423592902,0.002,4439.5,4439.4,29.85693565]
["bitfinex","ETHUSD",1759423593598,0.002,4439.5,4439.4,30.31293365]
["bitfinex","ETHUSD",1759423593897,0.002,4439.5,4439.4,29.96310865]
["bitfinex","ETHUSD",1759423594706,0.002,4439.5,4439.4,37.20155665]
["bitfinex","ETHUSD",1759423594910,0.002,4439.5,4439.4,39.47917563]
["bitfinex","ETHUSD",1759423595112,0.002,4439.5,4439.4,39.90727563]
["bitfinex","ETHUSD",1759423595890,0.002,4439.5,4439.4,39.47917563]
["bitfinex","ETHUSD",1759423596487,0.002,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1759423596707,0.002,4440.4,4440.3,42.97674042]
["bitfinex","ETHUSD",1759423596895,0.002,4440.4,4440.3,56.8647764]
["bitfinex","ETHUSD",1759423597303,0.002,4440.4,4440.3,37.36438006]
["bitfinex","ETHUSD",1759423597505,0.002,4440.4,4440.3,16.73709406]
["bitfinex","ETHUSD",1759423597717,0.002,4440.4,4440.3,17.19213506]
["bitfinex","ETHUSD",1759423597924,0.002,4440.4,4440.3,16.76901006]
["bitfinex","ETHUSD",1759423598119,0.002,4440.4,4440.3,4.76490008]
["bitfinex","ETHUSD",1759423598287,0.4394,4440.4,4440.3,7.31390008]
["bitfinex","ETHUSD",1759423598687,0.002,4440.4,4440.3,10.74025608]
["bitfinex","ETHUSD",1759423598917,0.4394,4440.4,4440.3,7.31390008]
["bitfinex","ETHUSD",1759423599342,0.4394,4440.4,4440.3,9.81202608]
["bitfinex","ETHUSD",1759423599502,0.002,4440.4,4440.3,11.01844595]
["bitfinex","ETHUSD",1759423599701,0.002,4440.4,4440.3,30.40604229]
["bitfinex","ETHUSD",1759423599899,0.002,4440.4,4440.3,27.90791629]
["bitfinex","ETHUSD",1759423600100,0.002,4440.4,4440.3,35.24686229]
["bitfinex","ETHUSD",1759423600293,0.002,4440.4,4440.3,34.98020229]
["bitfinex","ETHUSD",1759423601099,0.002,4440.4,4440.3,36.56822829]
["bitfinex","ETHUSD",1759423601662,0.002,4440.4,4440.3,9.72952208]
["bitfinex","ETHUSD",1759423601932,0.4394,4440.4,4440.3,4.80010008]
["bitfinex","ETHUSD",1759423602097,0.4394,4440.4,4440.3,7.32551708]
["bitfinex","ETHUSD",1759423602292,0.4394,4440.4,4440.3,7.35450108]
["bitfinex","ETHUSD",1759423602544,0.4394,4440.4,4440.3,6.86950108]
["bitfinex","ETHUSD",1759423603046,0.4394,4440.4,4440.3,15.36981645]
["bitfinex","ETHUSD",1759423603047,0.002,4440.4,4440.3,15.36981645]
["bitfinex","ETHUSD",1759423603226,0.002,4440.4,4440.3,38.54036745]
["bitfinex","ETHUSD",1759423603947,0.002,4441.2,4440.3,38.54036745]
["bitfinex","ETHUSD",1759423603948,0.002,4441.2,4440.4,32.4]
["bitfinex","ETHUSD",1759423604147,0.002,4441.2,4441.1,24.15209074]
["bitfinex","ETHUSD",1759423604354,0.002,4441.2,4441.1,56.70009074]
["bitfinex","ETHUSD",1759423604816,0.002,4441.2,4441.1,59.31240816]
["bitfinex","ETHUSD",1759423605014,0.002,4441.2,4441.1,57.82294421]
["bitfinex","ETHUSD",1759423607155,0.002,4441.2,4441.1,57.56888843]
["bitfinex","ETHUSD",1759423607305,0.002,4441.2,4441.1,58.79511871]
["bitfinex","ETHUSD",1759423607716,0.002,4441.2,4441.1,59.99937797]
["bitfinex","ETHUSD",1759423608438,0.4374,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1759423608660,0.006,4621.8,4442.3,2.25108614]
["bitfinex","ETHUSD",1759423608661,0.6336,4444.0,4442.3,2.25108614]
["bitfinex","ETHUSD",1759423608938,0.6336,4443.2,4442.1,2.547]
["bitfinex","ETHUSD",1759423609237,2.8843548,4443.0,4442.1,4.79818644]
["bitfinex","ETHUSD",1759423609435,0.6336,4442.8,4442.2,2.25112389]
["bitfinex","ETHUSD",1759423609638,0.6336,4442.6,4442.4,0.1128]
["bitfinex","ETHUSD",1759423610150,1.1022,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1759423610911,0.6336,4442.4,4442.2,2.25113116]
["bitfinex","ETHUSD",1759423611148,1.1022,4442.3,4442.2,2.25113116]
["bitfinex","ETHUSD",1759423611847,1.1022,4442.3,4442.2,4.79813116]
["bitfinex","ETHUSD",1759423612612,2.92600307,4444.3,4442.5,2.2509848]
["bitfinex","ETHUSD",1759423612613,0.6336,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1759423612829,0.6336,4442.6,4442.5,8.0208678]
["bitfinex","ETHUSD",1759423613030,1.1022,4442.6,4442.5,8.0208678]
["bitfinex","ETHUSD",1759423613244,0.1128,4443.0,4442.5,16.367364]
["bitfinex","ETHUSD",1759423613430,0.1128,4443.2,4442.7,2.25088347]
["bitfinex","ETHUSD",1759423613633,0.4686,4442.9,4442.8,4.9106328]
["bitfinex","ETHUSD",1759423614145,1.1022,4442.9,4442.8,4.9106328]
["bitfinex","ETHUSD",1759423614452,0.6336,4442.9,4442.8,4.9106328]
["bitfinex","ETHUSD",1759423614856,0.22502738,4443.9,4443.2,2.25063017]
["bitfinex","ETHUSD",1759423614857,0.4686,4443.5,4443.2,2.25063017]
["bitfinex","ETHUSD",1759423615163,0.4686,4443.4,4443.3,2.25054123]
["bitfinex","ETHUSD",1759423615923,1.1022,4443.4,4443.3,2.25054123]
["bitfinex","ETHUSD",1759423616439,0.6336,4443.3,4443.2,2.36341911]
["bitfinex","ETHUSD",1759423616644,1.1022,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1759423616934,1.1022,4443.3,4443.2,2.36343017]
["bitfinex","ETHUSD",1759423617680,2.73202484,4445.1,4443.2,2.36343017]
["bitfinex","ETHUSD",1759423617681,0.4686,4444.5,4443.3,16.933918]
["bitfinex","ETHUSD",1759423617957,0.1128,4444.2,4443.9,2.25023364]
["bitfinex","ETHUSD",1759423618193,0.6336,4444.1,4443.9,2.25023364]
["bitfinex","ETHUSD",1759423618463,0.6336,4444.1,4443.9,2.25026734]
["bitfinex","ETHUSD",1759423618754,0.6336,4443.9,4443.8,2.547]
["bitfinex","ETHUSD",1759423618917,1.1022,4443.9,4443.6,0.1128]
["bitfinex","ETHUSD",1759423619121,0.6336,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1759423619363,0.6336,4443.7,4442.3,0.4389]
["bitfinex","ETHUSD",1759423619364,0.6336,4443.7,4443.3,2.547]
["bitfinex","ETHUSD",1759423619563,0.6336,4443.5,4443.3,0.1128]
["bitfinex","ETHUSD",1759423619765,0.6336,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1759423619965,0.4686,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1759423620180,0.4686,4443.5,4443.3,0.1128]
["bitfinex","ETHUSD",1759423620385,0.4686,4445.4,4443.5,25.753555]
["bitfinex","ETHUSD",1759423620535,2.24975863,4445.0,4443.7,2.4]
["bitfinex","ETHUSD",1759423620859,0.74063586,4444.9,4443.8,4.86601]
["bitfinex","ETHUSD",1759423621049,0.6336,4444.7,4443.9,5.12301]
["bitfinex","ETHUSD",1759423621232,0.6336,4444.7,4444.5,2.24996765]
["bitfinex","ETHUSD",1759423621432,0.6336,4444.7,4444.5,2.2499334]
["bitfinex","ETHUSD",1759423621632,1.1022,4444.7,4444.6,4.79592125]
["bitfinex","ETHUSD",1759423621851,1.1022,4444.7,4443.8,2.25029914]
["bitfinex","ETHUSD",1759423621852,0.6336,4444.6,4444.5,4.79596433]
["bitfinex","ETHUSD",1759423622044,0.4686,4444.7,4444.5,2.546]
["bitfinex","ETHUSD",1759423622278,2.24946833,4445.5,4444.6,2.24992125]
["bitfinex","ETHUSD",1759423622479,0.4686,4445.0,4444.7,2.546]
["bitfinex","ETHUSD",1759423622661,0.4686,4444.9,4443.4,0.4389]
["bitfinex","ETHUSD",1759423622843,0.4686,4444.9,4442.2,2.3635762]
["bitfinex","ETHUSD",1759423622844,0.4686,4444.9,4443.8,2.25031659]
["bitfinex","ETHUSD",1759423623047,2.24987748,4444.7,4443.9,4.7962752]
["bitfinex","ETHUSD",1759423623252,1.1022,4444.6,4443.9,2.546]
["bitfinex","ETHUSD",1759423623567,3.35212309,4444.6,4443.9,4.79627064]
["bitfinex","ETHUSD",1759423623736,0.6336,4444.4,4443.9,2.546]
["bitfinex","ETHUSD",1759423623938,0.6336,4444.2,4442.2,0.11246158]
["bitfinex","ETHUSD",1759423624260,0.6336,4444.2,4442.4,4.65103547]
["bitfinex","ETHUSD",1759423624469,0.6336,4444.0,4443.4,2.25051531]
["bitfinex","ETHUSD",1759423624665,0.6336,4444.0,4443.5,2.546]
["bitfinex","ETHUSD",1759423624878,0.6336,4443.8,4443.6,2.546]
["bitfinex","ETHUSD",1759423625040,0.6336,4443.8,4442.5,2.4]
["bitfinex","ETHUSD",1759423625041,0.6336,4443.8,4443.7,2.546]
["bitfinex","ETHUSD",1759423625383,0.6336,4444.0,4443.7,2.546]
["bitfinex","ETHUSD",1759423625587,0.6336,4443.8,4443.7,2.546]
["bitfinex","ETHUSD",1759423625803,1.1022,4443.8,4443.7,2.546]
["bitfinex","ETHUSD",1759423626460,1.1022,4443.8,4443.7,4.79637693]
["bitfinex","ETHUSD",1759423626661,0.6336,4444.1,4443.7,5.724382]
["bitfinex","ETHUSD",1759423626861,0.4686,4444.0,4443.7,2.546]
["bitfinex","ETHUSD",1759423627387,0.6336,4443.8,4443.7,2.546]
["bitfinex","ETHUSD",1759423627694,0.4686,4443.8,4443.7,2.546]
["bitfinex","ETHUSD",1759423628491,0.4686,4443.8,4443.2,2.25058284]
["bitfinex","ETHUSD",1759423628663,0.6336,4443.6,4443.3,4.79657512]
["bitfinex","ETHUSD",1759423628868,0.6336,4443.6,4442.2,0.11391332]
["bitfinex","ETHUSD",1759423628869,0.4686,4443.5,4442.9,2.25074499]
["bitfinex","ETHUSD",1759423629064,0.4686,4443.5,4443.0,2.546]
["bitfinex","ETHUSD",1759423629487,0.6336,4443.3,4443.0,4.79670543]
["bitfinex","ETHUSD",1759423630173,0.6336,4443.1,4442.2,0.11484567]
["bitfinex","ETHUSD",1759423630389,0.6336,4443.1,4442.4,0.1128]
["bitfinex","ETHUSD",1759423630390,0.7464,4443.1,4442.4,0.1128]
["bitfinex","ETHUSD",1759423630701,0.4686,4443.2,4441.3,0.001]
["bitfinex","ETHUSD",1759423630702,0.6336,4442.9,4441.3,0.001]
["bitfinex","ETHUSD",1759423630995,0.6336,4442.5,4441.8,2.25133432]
["bitfinex","ETHUSD",1759423631163,2.546,4443.1,4441.8,2.25133432]
["bitfinex","ETHUSD",1759423631164,1.1022,4442.6,4441.9,2.25128576]
["bitfinex","ETHUSD",1759423631370,0.6336,4442.4,4441.8,2.546]
["bitfinex","ETHUSD",1759423631563,0.6336,4442.2,4441.3,0.001]
["bitfinex","ETHUSD",1759423631781,0.6336,4442.2,4441.5,2.25148057]
["bitfinex","ETHUSD",1759423632694,3.1184128,4442.3,4441.6,2.546]
["bitfinex","ETHUSD",1759423632695,2.88484064,4442.0,4441.6,2.546]
["bitfinex","ETHUSD",1759423632896,2.88484064,4442.0,4441.3,0.001]
["bitfinex","ETHUSD",1759423632897,0.6336,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1759423633066,2.88497977,4441.8,4441.3,2.547]
["bitfinex","ETHUSD",1759423633263,0.6336,4441.6,4441.3,0.001]
["bitfinex","ETHUSD",1759423633692,0.6336,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423634195,1.1022,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423634492,1.43756934,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423636699,3.68911164,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423636895,1.1022,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423637769,3.3537423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423638394,5.7537423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423640606,5.8665423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423640770,6.93294063,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423642607,9.47994063,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423644223,4.68139833,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423644387,7.7427423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423644781,8.3763423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423647018,8.3763423,4441.4,4441.3,0.171]
["bitfinex","ETHUSD",1759423648724,7.9449423,4441.4,4441.3,0.171]
["bitfinex","ETHUSD",1759423649113,8.3763423,4441.4,4441.3,0.171]
["bitfinex","ETHUSD",1759423649313,9.43912109,4441.4,4441.3,0.171]
["bitfinex","ETHUSD",1759423652543,9.43912109,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423661248,4.20917879,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1759423661448,0.1128,4441.4,4441.3,0.4697]
["bitfinex","ETHUSD",1759423662545,0.1128,4441.4,4441.3,2.721293]
["bitfinex","ETHUSD",1759423662745,0.1148,4441.4,4441.3,2.721293]
["bitfinex","ETHUSD",1759423663341,0.002,4441.4,4441.3,2.721293]
["bitfinex","ETHUSD",1759423663544,0.002,4441.4,4441.3,15.58064014]
["bitfinex","ETHUSD",1759423663732,0.002,4441.4,4441.3,3.39987014]
["bitfinex","ETHUSD",1759423663934,0.002,4441.4,4441.3,35.79987014]
["bitfinex","ETHUSD",1759423664238,0.002,4441.4,4441.3,53.24240484]
["bitfinex","ETHUSD",1759423664569,0.002,4441.4,4441.3,35.79987014]
["bitfinex","ETHUSD",1759423666142,0.98816804,4443.7,4443.4,2.25048746]
["bitfinex","ETHUSD",1759423666342,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759423666556,0.002,4443.8,4443.7,13.88466393]
["bitfinex","ETHUSD",1759423666763,0.002,4443.8,4443.7,7.81012493]
["bitfinex","ETHUSD",1759423666979,0.002,4443.8,4443.7,11.1472091]
["bitfinex","ETHUSD",1759423667275,0.002,4443.8,4443.7,31.3340741]
["bitfinex","ETHUSD",1759423667423,0.002,4443.8,4443.7,30.5649261]
["bitfinex","ETHUSD",1759423667629,0.002,4443.8,4443.7,32.9649261]
["bitfinex","ETHUSD",1759423667868,0.002,4443.8,4443.7,35.6054551]
["bitfinex","ETHUSD",1759423668028,0.002,4443.8,4443.7,24.7616301]
["bitfinex","ETHUSD",1759423668669,0.002,4443.8,4443.7,22.2146301]
["bitfinex","ETHUSD",1759423668978,0.002,4443.8,4443.7,29.8460531]
["bitfinex","ETHUSD",1759423669286,0.002,4443.8,4443.7,29.3656381]
["bitfinex","ETHUSD",1759423669441,0.002,4443.8,4443.7,28.5067891]
["bitfinex","ETHUSD",1759423669842,0.002,4443.8,4443.7,8.1524551]
["bitfinex","ETHUSD",1759423670041,0.002,4443.8,4443.7,38.1524551]
["bitfinex","ETHUSD",1759423673658,0.002,4443.8,4443.7,38.2652551]
["bitfinex","ETHUSD",1759423673978,0.002,4443.8,4443.7,35.7182551]
["bitfinex","ETHUSD",1759423674179,0.002,4443.8,4443.7,38.2642551]
["bitfinex","ETHUSD",1759423676182,0.002,4443.8,4443.7,35.7182551]
["bitfinex","ETHUSD",1759423676382,0.002,4443.8,4443.7,38.2642551]
["bitfinex","ETHUSD",1759423676979,0.002,4443.8,4443.7,35.7182551]
["bitfinex","ETHUSD",1759423677179,0.002,4443.8,4443.7,38.2632551]
["bitfinex","ETHUSD",1759423678084,0.002,4443.8,4443.7,8.2632551]
["bitfinex","ETHUSD",1759423678271,0.002,4443.8,4443.7,38.2632551]
["bitfinex","ETHUSD",1759423679084,0.002,4443.8,4443.7,38.57252267]
["bitfinex","ETHUSD",1759423680505,0.002,4443.8,4443.7,38.2632551]
["bitfinex","ETHUSD",1759423681297,0.002,4443.8,4443.7,38.45972267]
["bitfinex","ETHUSD",1759423681500,0.002,4443.8,4443.7,38.57252267]
["bitfinex","ETHUSD",1759423682500,1e-08,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1759423682681,1e-08,4444.3,4444.2,22.18483592]
["bitfinex","ETHUSD",1759423683001,1e-08,4444.3,4444.2,22.95660349]
["bitfinex","ETHUSD",1759423683183,1e-08,4444.3,4444.2,52.95660349]
["bitfinex","ETHUSD",1759423683502,0.4667,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1759423683798,0.4667,4446.4,4446.3,2.545]
["bitfinex","ETHUSD",1759423684103,2.24829225,4447.9,4446.3,15.920483]
["bitfinex","ETHUSD",1759423684104,2.92356955,4447.9,4446.3,15.920483]
["bitfinex","ETHUSD",1759423684303,2.92356955,4447.9,4445.4,0.4625]
["bitfinex","ETHUSD",1759423684304,0.4667,4446.9,4446.4,2.545]
["bitfinex","ETHUSD",1759423684601,0.4667,4446.9,4445.6,2.4]
["bitfinex","ETHUSD",1759423684602,0.4667,4446.8,4446.5,2.6578]
["bitfinex","ETHUSD",1759423684802,0.4667,4446.7,4446.5,2.6578]
["bitfinex","ETHUSD",1759423684976,0.4667,4446.6,4446.5,2.6578]
["bitfinex","ETHUSD",1759423685396,0.4667,4446.6,4446.5,4.870118]
["bitfinex","ETHUSD",1759423685574,0.4667,4446.6,4446.5,0.1128]
["bitfinex","ETHUSD",1759423685775,0.6336,4446.3,4444.5,2.4]
["bitfinex","ETHUSD",1759423686005,0.6336,4446.1,4445.7,0.1128]
["bitfinex","ETHUSD",1759423686175,0.6336,4446.1,4445.7,2.6578]
["bitfinex","ETHUSD",1759423686376,0.6336,4445.9,4445.7,2.545]
["bitfinex","ETHUSD",1759423686587,0.6336,4445.9,4445.4,2.24950853]
["bitfinex","ETHUSD",1759423686588,0.4667,4445.8,4445.4,0.1128]
["bitfinex","ETHUSD",1759423686789,0.4667,4445.8,4445.5,6.030036]
["bitfinex","ETHUSD",1759423686977,0.4667,4445.8,4445.6,3.462232]
["bitfinex","ETHUSD",1759423687176,0.6336,4445.9,4445.5,2.545]
["bitfinex","ETHUSD",1759423687396,0.6336,4445.6,4445.4,0.1128]
["bitfinex","ETHUSD",1759423687601,1.09528289,4445.6,4445.5,2.545]
["bitfinex","ETHUSD",1759423687796,2.24942077,4445.6,4445.2,0.1128]
["bitfinex","ETHUSD",1759423688080,0.6336,4445.3,4445.1,2.545]
["bitfinex","ETHUSD",1759423688407,0.6336,4445.7,4445.3,3.9089]
["bitfinex","ETHUSD",1759423688575,0.4667,4445.6,4445.4,2.545]
["bitfinex","ETHUSD",1759423688781,0.6336,4445.9,4445.4,2.545]
["bitfinex","ETHUSD",1759423689023,0.6336,4445.7,4445.4,4.79451341]
["bitfinex","ETHUSD",1759423689383,0.6336,4445.7,4445.4,2.545]
["bitfinex","ETHUSD",1759423689724,0.4667,4445.6,4445.5,2.544]
["bitfinex","ETHUSD",1759423690477,1.1003,4445.6,4445.2,0.1128]
["bitfinex","ETHUSD",1759423690683,0.6336,4445.5,4444.0,0.4625]
["bitfinex","ETHUSD",1759423690893,0.6336,4445.3,4445.0,0.1128]
["bitfinex","ETHUSD",1759423691104,0.6336,4445.3,4445.1,4.792777]
["bitfinex","ETHUSD",1759423691307,0.4667,4445.2,4445.0,0.1128]
["bitfinex","ETHUSD",1759423691815,0.4667,4445.1,4444.5,2.24993479]
["bitfinex","ETHUSD",1759423692113,0.6336,4445.5,4444.7,2.5128]
["bitfinex","ETHUSD",1759423692312,0.6336,4445.5,4444.9,2.24976939]
["bitfinex","ETHUSD",1759423692521,0.6336,4445.5,4445.0,16.00496597]
["bitfinex","ETHUSD",1759423692678,0.6336,4445.5,4445.1,8.495517]
["bitfinex","ETHUSD",1759423692883,0.4667,4445.4,4445.1,5.131033]
["bitfinex","ETHUSD",1759423693083,0.4667,4445.4,4445.2,2.544]
["bitfinex","ETHUSD",1759423693084,0.4667,4445.3,4445.2,2.544]
["bitfinex","ETHUSD",1759423693331,0.4667,4446.0,4445.2,11.470994]
["bitfinex","ETHUSD",1759423693511,0.6336,4445.5,4445.3,8.546637]
["bitfinex","ETHUSD",1759423693709,1.1003,4445.5,4445.2,2.544]
["bitfinex","ETHUSD",1759423693910,0.4667,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1759423694127,0.4667,4445.4,4445.1,6.555314]
["bitfinex","ETHUSD",1759423694422,0.4667,4445.4,4445.1,2.544]
["bitfinex","ETHUSD",1759423694638,0.6336,4445.5,4445.1,2.544]
["bitfinex","ETHUSD",1759423694828,1.1003,4445.5,4445.1,2.544]
["bitfinex","ETHUSD",1759423695822,0.6336,4445.5,4445.2,10.484996]
["bitfinex","ETHUSD",1759423696025,0.6336,4445.5,4445.1,2.544]
["bitfinex","ETHUSD",1759423696242,0.4667,4445.4,4445.2,4.769418]
["bitfinex","ETHUSD",1759423696401,2.88310895,4445.5,4445.3,2.544]
["bitfinex","ETHUSD",1759423696997,0.4667,4445.4,4444.7,2.36265848]
["bitfinex","ETHUSD",1759423697325,0.4667,4445.4,4444.8,7.715558]
["bitfinex","ETHUSD",1759423697537,0.4667,4445.4,4444.9,6.079345]
["bitfinex","ETHUSD",1759423697700,0.6336,4445.5,4445.0,4.733528]
["bitfinex","ETHUSD",1759423697903,1.1003,4445.5,4444.9,3.86998]
["bitfinex","ETHUSD",1759423698103,1.22161,4445.5,4444.8,2.544]
["bitfinex","ETHUSD",1759423698505,0.6336,4444.9,4443.6,1.65410996]
["bitfinex","ETHUSD",1759423698806,0.6336,4444.9,4443.8,2.25028737]
["bitfinex","ETHUSD",1759423698807,0.6336,4444.5,4443.8,2.25028737]
["bitfinex","ETHUSD",1759423699109,2.24953233,4445.4,4443.2,1.32166268]
["bitfinex","ETHUSD",1759423699110,0.6336,4445.4,4444.5,4.391668]
["bitfinex","ETHUSD",1759423699310,3.1480027,4446.3,4443.9,2.56650275]
["bitfinex","ETHUSD",1759423699311,0.6336,4444.9,4443.9,2.25023875]
["bitfinex","ETHUSD",1759423699612,2.88347063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423699799,0.6336,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423700000,2.24966591,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1759423700001,0.6336,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1759423700249,0.6336,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423700539,3.33947063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423700830,1.64852668,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423701046,1.0896,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423701251,3.33947063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423701942,1.0896,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423702135,0.6336,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423702732,1.0896,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423703133,0.6336,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423704618,3.33017063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423704839,1.41331706,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423705028,3.66318769,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423705709,1.41331706,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423705914,1.0803,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423706317,3.33017063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423708517,5.84297063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1759423708843,5.84297063,4444.7,4443.8,1e-08]
["bitfinex","ETHUSD",1759423708844,0.6336,4444.0,4443.8,1e-08]
["bitfinex","ETHUSD",1759423709170,2.25017438,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423709171,5.77961309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423709320,6.22631309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423709647,6.68011309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423711025,4.13611309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423711222,6.68111309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423712021,3.42891309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423712326,5.97391309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423712846,6.60751309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423715566,4.06251309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423715858,6.60751309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423718568,3.42891309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423718764,6.08671309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423719144,6.27361309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423719471,3.09501309,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423719836,0.1128,4443.9,4443.8,0.45380001]
["bitfinex","ETHUSD",1759423725054,2.24978015,4444.9,4443.8,2.7041263]
["bitfinex","ETHUSD",1759423725254,0.1128,4444.4,4443.9,2.70403777]
["bitfinex","ETHUSD",1759423725459,0.1128,4444.4,4444.0,0.4538]
["bitfinex","ETHUSD",1759423725654,0.6336,4444.3,4444.1,0.4538]
["bitfinex","ETHUSD",1759423725878,0.6336,4444.3,4444.2,0.4538]
["bitfinex","ETHUSD",1759423726573,0.6336,4444.3,4443.8,0.11280001]
["bitfinex","ETHUSD",1759423726574,0.6336,4444.1,4443.8,0.11280001]
["bitfinex","ETHUSD",1759423726748,2.25016388,4444.2,4443.8,0.45380001]
["bitfinex","ETHUSD",1759423726953,0.6336,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423727215,0.1128,4444.4,4443.8,1e-08]
["bitfinex","ETHUSD",1759423727216,0.6336,4444.2,4443.9,0.4538]
["bitfinex","ETHUSD",1759423727387,0.6336,4444.2,4444.0,0.4538]
["bitfinex","ETHUSD",1759423727560,0.6336,4444.2,4444.1,0.4538]
["bitfinex","ETHUSD",1759423727977,0.6336,4444.2,4443.9,0.4538]
["bitfinex","ETHUSD",1759423728152,0.6336,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423728361,0.6336,4444.2,4443.9,0.4538]
["bitfinex","ETHUSD",1759423728582,0.6336,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423728783,0.6336,4444.2,4444.0,0.4538]
["bitfinex","ETHUSD",1759423728971,0.6336,4444.2,4444.1,0.4538]
["bitfinex","ETHUSD",1759423730994,0.6336,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423731193,0.6336,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423731362,0.6336,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423731566,2.8837244,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423732095,0.6336,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423732300,0.6336,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423732472,0.6336,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423732677,0.6336,4444.2,4444.0,0.4346]
["bitfinex","ETHUSD",1759423734070,0.6336,4444.2,4444.1,0.4346]
["bitfinex","ETHUSD",1759423734504,0.6336,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423734870,0.6336,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423735199,0.6356,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423736006,0.6356,4444.2,4444.0,0.4346]
["bitfinex","ETHUSD",1759423736308,2.88572471,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423736488,2.88576792,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423736676,0.6336,4444.0,4443.8,1e-08]
["bitfinex","ETHUSD",1759423737000,0.6336,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423737202,2.88378803,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423737573,0.6336,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423737972,2.8837874,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423738174,0.6336,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1759423738599,0.6356,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423738806,0.6356,4444.2,4443.9,0.4346]
["bitfinex","ETHUSD",1759423739296,0.6356,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423739628,0.6356,4444.2,4443.8,0.43460001]
["bitfinex","ETHUSD",1759423739828,0.6356,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423740122,0.002,4444.2,4443.8,1e-08]
["bitfinex","ETHUSD",1759423740551,0.7464,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423740834,3.00416565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423741048,3.57146565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423741710,6.45273335,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423743316,5.97146565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423743520,8.51646565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423743903,5.97146565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423744103,8.51646565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423745318,5.97146565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423745506,3.57146565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423745833,5.02836565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423746247,2.48336565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423746458,5.02836565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423747147,5.66196565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423747756,6.11646565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423749948,3.57146565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423750253,5.66196565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423750810,6.22926565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1759423754375,0.6336,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1759423754559,5.42912887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423754868,5.99642887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423755171,6.08657164,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423755546,8.48657164,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423755750,9.14231529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423756667,6.14281529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423756968,3.10921529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423757152,5.65421529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423757466,6.28781529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423757671,5.65421529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423758062,6.28781529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423758466,6.74231529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423760869,3.74281529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423761047,6.28781529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423762271,6.73031529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423763681,6.28781529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423763890,6.73011529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423764686,9.13011529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423766279,6.58511529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423766477,6.14281529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423766795,9.13011529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423766995,8.68781529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423768495,9.17102377,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423769498,6.62602377,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423769706,9.17202377,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423770082,8.68881529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423770282,6.14281529,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423770484,3.10921529,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423770683,6.28881529,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423770879,0.20294277,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423771086,4.90932887,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423771479,2.36332887,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423771778,0.1128,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423772682,4.90932887,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423772879,2.6588,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423773101,5.54292887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423773889,6.32226472,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423774288,6.76456472,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423774887,6.32226472,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423775814,6.76456472,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423776641,7.24900519,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423776941,9.64900519,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423779914,9.73914633,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423780857,0.09014114,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423781145,0.002,4443.8,4443.3,0.4402]
["bitfinex","ETHUSD",1759423781709,0.002,4443.8,4443.4,0.02250528]
["bitfinex","ETHUSD",1759423781913,0.002,4443.8,4443.3,0.4402]
["bitfinex","ETHUSD",1759423781914,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759423782119,0.002,4443.8,4443.7,0.35167608]
["bitfinex","ETHUSD",1759423782333,0.002,4443.8,4443.7,0.4392]
["bitfinex","ETHUSD",1759423783145,0.002,4443.8,4443.7,2.68957693]
["bitfinex","ETHUSD",1759423783346,0.002,4443.8,4443.7,0.4392]
["bitfinex","ETHUSD",1759423785135,0.002,4443.8,4443.7,2.68957693]
["bitfinex","ETHUSD",1759423785330,0.002,4443.8,4443.7,0.4392]
["bitfinex","ETHUSD",1759423786149,0.002,4443.8,4443.3,2.401]
["bitfinex","ETHUSD",1759423786150,2.25052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423786459,0.6336,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423787037,2.88412887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423787533,0.6336,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423787733,0.6336,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423788440,2.88412887,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423788841,0.6336,4443.4,4443.3,0.4402]
["bitfinex","ETHUSD",1759423789758,2.88412887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423790461,0.6336,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423790842,0.7464,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423791044,2.99692887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423791749,0.7464,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423791954,0.6336,4443.4,4443.3,0.4286]
["bitfinex","ETHUSD",1759423792356,0.6336,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423792357,2.88412887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423795336,0.6336,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423797071,2.88412887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423799276,0.6336,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423799471,2.88412887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423800177,3.32432887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423800346,4.13630595,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423801242,3.69610595,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423801774,4.13630595,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423801979,3.80890595,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423802151,1.55837708,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423802349,3.80890595,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423802968,0.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423803279,0.1128,4443.4,4443.3,0.4286]
["bitfinex","ETHUSD",1759423803645,0.002,4443.8,4443.3,12.40482831]
["bitfinex","ETHUSD",1759423803848,0.002,4443.8,4443.4,9.64316387]
["bitfinex","ETHUSD",1759423804046,0.002,4443.8,4443.4,0.4276]
["bitfinex","ETHUSD",1759423804247,0.002,4443.8,4443.5,2.67806308]
["bitfinex","ETHUSD",1759423804445,0.002,4443.8,4443.6,0.26790631]
["bitfinex","ETHUSD",1759423804672,0.002,4443.8,4443.6,0.69550631]
["bitfinex","ETHUSD",1759423804866,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423805067,0.002,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759423805267,0.6336,4443.6,4443.4,0.4276]
["bitfinex","ETHUSD",1759423805473,0.6336,4443.6,4443.3,4.79657905]
["bitfinex","ETHUSD",1759423805668,0.6336,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1759423805971,0.6336,4443.6,4443.4,2.67811824]
["bitfinex","ETHUSD",1759423806176,0.6336,4443.6,4443.5,0.4276]
["bitfinex","ETHUSD",1759423808568,0.6336,4443.6,4443.3,2.546]
["bitfinex","ETHUSD",1759423809287,0.6336,4443.6,4443.4,2.25051927]
["bitfinex","ETHUSD",1759423809479,0.6336,4443.6,4443.4,2.67811927]
["bitfinex","ETHUSD",1759423809857,0.6336,4443.6,4443.4,0.4276]
["bitfinex","ETHUSD",1759423810055,0.6336,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1759423810263,0.6356,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1759423810455,0.7464,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1759423810656,0.7464,4443.4,4443.3,2.25157952]
["bitfinex","ETHUSD",1759423810974,0.1128,4443.4,4443.3,2.83916965]
["bitfinex","ETHUSD",1759423811180,0.002,4443.8,4443.6,2.25038964]
["bitfinex","ETHUSD",1759423811367,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759423812066,0.002,4443.8,4443.7,2.67797693]
["bitfinex","ETHUSD",1759423812462,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423813186,0.002,4443.8,4443.5,2.545]
["bitfinex","ETHUSD",1759423813387,0.002,4443.8,4443.5,2.9726]
["bitfinex","ETHUSD",1759423813701,0.002,4443.8,4443.6,0.4276]
["bitfinex","ETHUSD",1759423814602,0.002,4443.8,4443.6,2.6780126]
["bitfinex","ETHUSD",1759423814905,0.002,4443.8,4443.6,0.4276]
["bitfinex","ETHUSD",1759423815572,0.002,4443.8,4443.6,2.67801238]
["bitfinex","ETHUSD",1759423816305,0.002,4443.8,4443.7,2.67797693]
["bitfinex","ETHUSD",1759423816472,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423816672,0.002,4443.8,4443.5,4.79542934]
["bitfinex","ETHUSD",1759423816873,0.002,4443.8,4443.5,5.22302934]
["bitfinex","ETHUSD",1759423817075,0.002,4443.8,4443.6,2.67802576]
["bitfinex","ETHUSD",1759423817609,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423817986,0.002,4443.8,4443.7,2.67797693]
["bitfinex","ETHUSD",1759423818396,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423818700,0.002,4443.8,4443.7,2.67797693]
["bitfinex","ETHUSD",1759423819308,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423821686,0.002,4443.8,4443.7,2.67797693]
["bitfinex","ETHUSD",1759423821886,0.002,4443.8,4443.7,0.4276]
["bitfinex","ETHUSD",1759423822204,0.002,4443.8,4443.5,2.545]
["bitfinex","ETHUSD",1759423824276,0.002,4443.8,4443.5,4.79547252]
["bitfinex","ETHUSD",1759423824577,0.002,4443.8,4443.5,2.545]
["bitfinex","ETHUSD",1759423824778,0.002,4443.8,4443.5,2.546]
["bitfinex","ETHUSD",1759423825205,0.002,4443.8,4443.6,0.4405]
["bitfinex","ETHUSD",1759423825506,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1759423825806,0.002,4443.8,4443.7,0.4405]
["bitfinex","ETHUSD",1759423825975,0.002,4443.8,4443.7,2.69087693]
["bitfinex","ETHUSD",1759423826175,0.002,4443.8,4443.7,0.4405]
["bitfinex","ETHUSD",1759423826488,0.002,4443.8,4443.7,2.69087693]
["bitfinex","ETHUSD",1759423826831,0.002,4443.8,4443.7,26.53429622]
["bitfinex","ETHUSD",1759423826972,0.002,4443.8,4443.7,26.81497669]
["bitfinex","ETHUSD",1759423827176,0.002,4443.8,4443.7,29.35897669]
["bitfinex","ETHUSD",1759423827373,0.002,4443.8,4443.7,29.47312101]
["bitfinex","ETHUSD",1759423827820,0.002,4443.8,4443.7,37.45435301]
["bitfinex","ETHUSD",1759423828217,0.002,4443.8,4443.7,37.15116878]
["bitfinex","ETHUSD",1759423828511,0.002,4444.3,4444.2,4.65012375]
["bitfinex","ETHUSD",1759423828714,0.002,4444.3,4444.2,7.21662498]
["bitfinex","ETHUSD",1759423828919,0.002,4444.3,4444.2,29.44606875]
["bitfinex","ETHUSD",1759423829328,1.08380906,4445.8,4444.4,2.4]
["bitfinex","ETHUSD",1759423829490,1.08380906,4445.8,4445.5,5.79476306]
["bitfinex","ETHUSD",1759423829681,0.4471,4445.7,4445.5,5.79476306]
["bitfinex","ETHUSD",1759423829893,0.4471,4445.6,4445.5,5.79476306]
["bitfinex","ETHUSD",1759423830085,1.0807,4445.6,4445.5,5.79476306]
["bitfinex","ETHUSD",1759423831525,0.6336,4445.5,4445.2,8.33876306]
["bitfinex","ETHUSD",1759423831691,0.6336,4445.3,4445.2,8.33876306]
["bitfinex","ETHUSD",1759423832622,0.6336,4445.3,4445.2,5.79476306]
["bitfinex","ETHUSD",1759423832803,0.6336,4445.3,4445.1,4.79366512]
["bitfinex","ETHUSD",1759423833123,0.97100906,4445.8,4445.4,2.24950819]
["bitfinex","ETHUSD",1759423833124,0.7464,4445.7,4445.4,2.24950819]
["bitfinex","ETHUSD",1759423833294,0.7464,4445.7,4445.6,5.79476306]
["bitfinex","ETHUSD",1759423833499,0.7464,4445.7,4445.6,8.33876306]
["bitfinex","ETHUSD",1759423833825,0.1128,4446.4,4445.6,32.57837206]
["bitfinex","ETHUSD",1759423834021,0.1128,4446.4,4446.3,5.79476306]
["bitfinex","ETHUSD",1759423834186,0.1128,4446.4,4446.3,8.33876306]
["bitfinex","ETHUSD",1759423834388,0.1128,4446.4,4446.3,10.58782407]
["bitfinex","ETHUSD",1759423834629,0.1128,4446.7,4446.3,11.02832407]
["bitfinex","ETHUSD",1759423834831,0.1128,4446.7,4446.6,5.79476306]
["bitfinex","ETHUSD",1759423835121,0.7464,4446.7,4446.6,8.33876306]
["bitfinex","ETHUSD",1759423835721,0.7464,4446.7,4446.6,2.544]
["bitfinex","ETHUSD",1759423836794,0.6336,4446.6,4446.5,8.33876306]
["bitfinex","ETHUSD",1759423837421,0.1128,4446.7,4446.5,8.33876306]
["bitfinex","ETHUSD",1759423837811,0.96172789,4447.1,4446.5,8.33876306]
["bitfinex","ETHUSD",1759423838129,0.6336,4447.0,4446.9,5.79476306]
["bitfinex","ETHUSD",1759423838293,0.6336,4447.0,4446.9,8.33876306]
["bitfinex","ETHUSD",1759423838614,2.88230699,4447.0,4446.9,8.33876306]
["bitfinex","ETHUSD",1759423839136,0.6336,4446.7,4446.6,5.79476306]
["bitfinex","ETHUSD",1759423839338,0.6336,4446.7,4446.6,8.33776306]
["bitfinex","ETHUSD",1759423839635,2.80865298,4447.0,4446.6,8.33776306]
["bitfinex","ETHUSD",1759423839636,0.6336,4446.8,4446.6,8.33776306]
["bitfinex","ETHUSD",1759423840025,0.6336,4446.8,4446.6,2.543]
["bitfinex","ETHUSD",1759423840208,0.6336,4446.8,4446.7,5.79476306]
["bitfinex","ETHUSD",1759423840808,0.6336,4446.9,4446.7,5.79476306]
["bitfinex","ETHUSD",1759423841032,2.88239839,4446.9,4446.7,5.79476306]
["bitfinex","ETHUSD",1759423841238,2.88240813,4446.8,4446.7,5.79476306]
["bitfinex","ETHUSD",1759423841731,0.6336,4446.8,4446.7,8.33776306]
["bitfinex","ETHUSD",1759423842116,0.6336,4446.7,4446.2,0.1128]
["bitfinex","ETHUSD",1759423842450,0.7464,4446.7,4446.4,5.79476306]
["bitfinex","ETHUSD",1759423842623,0.7464,4446.7,4446.5,2.543]
["bitfinex","ETHUSD",1759423847046,0.7464,4446.7,4446.5,4.79194844]
["bitfinex","ETHUSD",1759423847252,0.002,4446.8,4446.6,2.68936184]
["bitfinex","ETHUSD",1759423847489,0.002,4446.8,4446.7,8.33776306]
["bitfinex","ETHUSD",1759423854454,0.002,4446.8,4446.7,12.34950206]
["bitfinex","ETHUSD",1759423854683,0.002,4446.8,4446.7,12.81080206]
["bitfinex","ETHUSD",1759423854887,0.002,4446.8,4446.7,15.05966076]
["bitfinex","ETHUSD",1759423856170,0.002,4446.8,4446.7,23.98376176]
["bitfinex","ETHUSD",1759423856489,0.002,4446.8,4446.7,25.65961274]
["bitfinex","ETHUSD",1759423856652,0.002,4446.8,4446.7,28.05961274]
["bitfinex","ETHUSD",1759423856860,0.4499,4448.6,4447.6,2.24835614]
["bitfinex","ETHUSD",1759423857175,0.4499,4448.6,4448.4,5.79476306]
["bitfinex","ETHUSD",1759423857176,2.69781237,4448.6,4448.4,5.79476306]
["bitfinex","ETHUSD",1759423857380,2.24791237,4448.6,4448.4,5.79476306]
["bitfinex","ETHUSD",1759423857580,0.6336,4448.4,4448.2,2.543]
["bitfinex","ETHUSD",1759423857893,0.6336,4448.4,4448.0,5.79476306]
["bitfinex","ETHUSD",1759423857894,0.4499,4448.3,4448.0,5.79476306]
["bitfinex","ETHUSD",1759423858080,0.6336,4447.5,4447.3,5.79476306]
["bitfinex","ETHUSD",1759423858258,0.6336,4447.5,4447.1,0.1128]
["bitfinex","ETHUSD",1759423858259,1.0835,4447.5,4447.4,2.542]
["bitfinex","ETHUSD",1759423858765,0.6336,4447.6,4447.4,2.542]
["bitfinex","ETHUSD",1759423858967,1.0835,4447.6,4447.1,0.1128]
["bitfinex","ETHUSD",1759423859175,0.6336,4447.0,4446.5,5.79476306]
["bitfinex","ETHUSD",1759423859400,0.6336,4446.8,4446.6,2.542]
["bitfinex","ETHUSD",1759423859574,0.6336,4446.8,4446.7,8.33676306]
["bitfinex","ETHUSD",1759423859759,2.8823107,4447.0,4446.7,8.33676306]
["bitfinex","ETHUSD",1759423860159,1.0835,4447.0,4446.7,8.33676306]
["bitfinex","ETHUSD",1759423860703,0.6336,4447.0,4446.7,8.79806306]
["bitfinex","ETHUSD",1759423860997,0.6336,4447.0,4446.7,9.18171937]
["bitfinex","ETHUSD",1759423861192,0.6336,4447.0,4446.7,9.64301937]
["bitfinex","ETHUSD",1759423862397,0.6336,4447.1,4446.8,2.73258822]
["bitfinex","ETHUSD",1759423862567,0.6336,4447.1,4447.0,5.79476306]
["bitfinex","ETHUSD",1759423863075,1.0835,4447.1,4447.0,8.33676306]
["bitfinex","ETHUSD",1759423863272,0.6336,4447.1,4447.0,8.33676306]
["bitfinex","ETHUSD",1759423864014,0.6336,4447.5,4447.2,2.24860368]
["bitfinex","ETHUSD",1759423864166,0.1148,4447.6,4447.5,2.855233]
["bitfinex","ETHUSD",1759423864369,0.002,4447.6,4447.5,11.97357672]
["bitfinex","ETHUSD",1759423864595,0.002,4447.6,4447.5,12.41239218]
["bitfinex","ETHUSD",1759423864797,0.002,4447.6,4447.5,7.65175418]
["bitfinex","ETHUSD",1759423865002,0.002,4447.6,4447.5,26.83495218]
["bitfinex","ETHUSD",1759423865179,0.002,4447.6,4447.5,29.11257116]
["bitfinex","ETHUSD",1759423865767,0.002,4447.6,4447.5,9.92937316]
["bitfinex","ETHUSD",1759423865973,0.002,4447.6,4447.5,34.15813216]
["bitfinex","ETHUSD",1759423866189,2.69750532,4449.2,4448.4,2.24798199]
["bitfinex","ETHUSD",1759423866388,0.60539989,4450.2,4447.6,2.24840363]
["bitfinex","ETHUSD",1759423866389,0.4499,4449.6,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423866603,0.26972446,4449.5,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423866789,0.4499,4449.4,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423866993,0.6336,4449.2,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423867191,1.0835,4449.2,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423867408,0.6336,4449.3,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423867581,0.6336,4449.4,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423867907,0.6336,4449.2,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423868408,0.6336,4449.3,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423868605,2.45035727,4449.4,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423868606,0.20282168,4449.4,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423868782,0.6336,4449.3,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423868986,0.67499232,4449.5,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423869302,0.4499,4449.4,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423869473,0.4499,4449.3,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423869912,0.67493309,4449.7,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423870103,0.6336,4449.6,4449.1,5.79476306]
["bitfinex","ETHUSD",1759423870295,0.6336,4449.4,4449.0,5.79476306]
["bitfinex","ETHUSD",1759423870507,0.6336,4449.2,4448.5,2.24793194]
["bitfinex","ETHUSD",1759423870808,2.88120126,4449.2,4448.7,5.79476306]
["bitfinex","ETHUSD",1759423871113,2.24765179,4449.1,4448.8,2.542]
["bitfinex","ETHUSD",1759423871505,1.0835,4449.1,4448.8,2.542]
["bitfinex","ETHUSD",1759423872323,2.88134771,4448.9,4448.8,2.542]
["bitfinex","ETHUSD",1759423872482,0.6336,4448.9,4448.8,2.542]
["bitfinex","ETHUSD",1759423873819,1.0835,4449.1,4447.4,2.4]
["bitfinex","ETHUSD",1759423874022,0.6336,4448.9,4448.2,2.24809188]
["bitfinex","ETHUSD",1759423874191,1.0835,4449.1,4448.4,2.24799361]
["bitfinex","ETHUSD",1759423874390,0.7456,4448.6,4448.5,2.542]
["bitfinex","ETHUSD",1759423874710,0.6336,4448.8,4448.5,5.25123762]
["bitfinex","ETHUSD",1759423875600,0.6336,4448.8,4448.5,5.25124563]
["bitfinex","ETHUSD",1759423875797,0.6336,4448.8,4448.5,2.542]
["bitfinex","ETHUSD",1759423876212,0.6336,4448.8,4448.6,2.541]
["bitfinex","ETHUSD",1759423876416,0.6336,4448.8,4448.7,2.541]
["bitfinex","ETHUSD",1759423878024,0.6336,4448.8,4448.3,0.1128]
["bitfinex","ETHUSD",1759423878224,0.6336,4448.8,4448.4,6.750361]
["bitfinex","ETHUSD",1759423878523,0.6336,4448.8,4448.4,5.25028566]
["bitfinex","ETHUSD",1759423878716,0.6336,4448.8,4448.4,3.0023]
["bitfinex","ETHUSD",1759423879634,0.6336,4448.8,4448.4,5.25028838]
["bitfinex","ETHUSD",1759423879809,0.6336,4448.8,4448.5,0.4432]
["bitfinex","ETHUSD",1759423880001,0.6336,4448.8,4448.6,2.541]
["bitfinex","ETHUSD",1759423882997,0.6336,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759423883197,0.6336,4448.8,4448.7,0.4432]
["bitfinex","ETHUSD",1759423883716,0.6336,4448.8,4448.7,2.69104768]
["bitfinex","ETHUSD",1759423883921,0.6336,4448.8,4448.7,0.4432]
["bitfinex","ETHUSD",1759423884230,0.6336,4448.8,4448.7,2.69104768]
["bitfinex","ETHUSD",1759423885124,0.6336,4448.8,4448.3,2.36081209]
["bitfinex","ETHUSD",1759423885322,0.6336,4448.8,4448.4,20.272525]
["bitfinex","ETHUSD",1759423885510,0.6336,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759423885830,0.6336,4448.8,4448.7,4.78884768]
["bitfinex","ETHUSD",1759423886526,0.6336,4448.8,4448.7,2.541]
["bitfinex","ETHUSD",1759423887428,0.6336,4448.8,4448.7,4.78884768]
["bitfinex","ETHUSD",1759423889005,0.6336,4448.8,4448.7,2.541]
["bitfinex","ETHUSD",1759423890232,0.6336,4448.8,4448.6,2.24789148]
["bitfinex","ETHUSD",1759423890420,0.6336,4448.6,4447.7,1.20862551]
["bitfinex","ETHUSD",1759423890602,0.6336,4448.1,4447.8,2.541]
["bitfinex","ETHUSD",1759423890930,0.6336,4447.9,4447.5,2.24841603]
["bitfinex","ETHUSD",1759423891097,0.1128,4448.1,4447.8,4.941]
["bitfinex","ETHUSD",1759423891296,0.6336,4448.0,4447.8,4.941]
["bitfinex","ETHUSD",1759423891628,0.6336,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759423892039,0.6336,4448.0,4447.8,7.18929845]
["bitfinex","ETHUSD",1759423892198,0.6336,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759423892573,0.6336,4448.0,4447.8,7.189298]
["bitfinex","ETHUSD",1759423892733,0.6336,4448.0,4447.8,4.941]
["bitfinex","ETHUSD",1759423893312,0.6336,4448.0,4447.8,7.18929723]
["bitfinex","ETHUSD",1759423893806,0.6336,4448.0,4447.8,4.941]
["bitfinex","ETHUSD",1759423894199,0.6336,4448.0,4447.8,2.4]
["bitfinex","ETHUSD",1759423894400,0.6336,4448.0,4447.9,2.541]
["bitfinex","ETHUSD",1759423894600,0.4549,4448.3,4447.9,4.78925198]
["bitfinex","ETHUSD",1759423894901,1.0885,4448.3,4447.9,4.78925198]
["bitfinex","ETHUSD",1759423895106,2.24769792,4449.0,4447.9,4.78925198]
["bitfinex","ETHUSD",1759423895107,0.4549,4449.3,4448.3,2.24804981]
["bitfinex","ETHUSD",1759423895306,0.4549,4449.3,4448.1,2.24815089]
["bitfinex","ETHUSD",1759423895307,0.4549,4449.3,4448.5,2.4]
["bitfinex","ETHUSD",1759423895525,0.67496498,4449.3,4448.9,2.24774602]
["bitfinex","ETHUSD",1759423895701,2.24739163,4449.7,4449.0,2.541]
["bitfinex","ETHUSD",1759423896022,0.67495131,4449.5,4449.0,2.541]
["bitfinex","ETHUSD",1759423896443,0.67495131,4449.5,4449.0,4.78869493]
["bitfinex","ETHUSD",1759423896818,0.6336,4449.4,4449.0,2.541]
["bitfinex","ETHUSD",1759423898141,0.4549,4450.5,4449.1,28.94544559]
["bitfinex","ETHUSD",1759423898340,2.70183993,4450.5,4449.2,2.4]
["bitfinex","ETHUSD",1759423898540,0.4549,4450.5,4449.3,3.0006]
["bitfinex","ETHUSD",1759423898753,2.24703952,4450.3,4449.4,8.021306]
["bitfinex","ETHUSD",1759423898952,0.4549,4450.4,4449.2,1.20862551]
["bitfinex","ETHUSD",1759423898953,2.70190286,4450.4,4449.5,2.541]
["bitfinex","ETHUSD",1759423899109,2.24703952,4450.3,4449.5,2.541]
["bitfinex","ETHUSD",1759423899310,2.24724393,4449.9,4449.5,2.541]
["bitfinex","ETHUSD",1759423899749,2.24724393,4449.9,4449.6,2.541]
["bitfinex","ETHUSD",1759423900043,0.6336,4449.9,4449.6,2.541]
["bitfinex","ETHUSD",1759423900212,0.6336,4449.9,4449.1,1.66822551]
["bitfinex","ETHUSD",1759423900413,0.6336,4450.0,4449.3,2.4]
["bitfinex","ETHUSD",1759423900613,0.6336,4450.0,4449.4,8.195555]
["bitfinex","ETHUSD",1759423900863,0.6336,4449.9,4449.4,2.541]
["bitfinex","ETHUSD",1759423901917,0.6336,4449.8,4449.4,2.541]
["bitfinex","ETHUSD",1759423902114,0.6336,4450.0,4449.4,2.541]
["bitfinex","ETHUSD",1759423902348,0.6336,4450.0,4449.4,3.0006]
["bitfinex","ETHUSD",1759423902525,0.6336,4450.0,4449.4,3.83488097]
["bitfinex","ETHUSD",1759423902722,0.6336,4450.1,4449.4,3.83488097]
["bitfinex","ETHUSD",1759423903045,2.88085488,4449.9,4449.4,3.1126]
["bitfinex","ETHUSD",1759423903252,0.6336,4449.9,4449.4,3.1126]
["bitfinex","ETHUSD",1759423903606,0.6336,4449.9,4449.4,0.5716]
["bitfinex","ETHUSD",1759423903847,0.6336,4449.8,4449.5,2.541]
["bitfinex","ETHUSD",1759423904070,0.6336,4449.8,4449.6,2.541]
["bitfinex","ETHUSD",1759423904570,0.6336,4449.9,4449.6,2.541]
["bitfinex","ETHUSD",1759423905061,0.6336,4450.0,4449.6,2.541]
["bitfinex","ETHUSD",1759423905800,0.6336,4449.5,4449.0,2.4]
["bitfinex","ETHUSD",1759423906068,0.112,4449.7,4449.2,2.4]
["bitfinex","ETHUSD",1759423906267,0.6336,4449.6,4449.3,5.95565]
["bitfinex","ETHUSD",1759423906573,0.6336,4449.6,4449.3,2.541]
["bitfinex","ETHUSD",1759423906865,0.112,4449.8,4449.4,2.174057]
["bitfinex","ETHUSD",1759423907169,0.6336,4449.7,4449.5,2.54]
["bitfinex","ETHUSD",1759423907469,2.24705531,4450.3,4449.6,0.4596]
["bitfinex","ETHUSD",1759423907470,2.24703952,4450.3,4449.6,0.4596]
["bitfinex","ETHUSD",1759423907631,0.6336,4449.9,4449.7,2.54]
["bitfinex","ETHUSD",1759423907827,0.6336,4449.9,4449.7,2.9996]
["bitfinex","ETHUSD",1759423908060,0.6336,4449.9,4449.7,2.54]
["bitfinex","ETHUSD",1759423908439,0.6336,4449.9,4449.7,2.9996]
["bitfinex","ETHUSD",1759423909036,0.6336,4449.9,4449.7,2.54]
["bitfinex","ETHUSD",1759423911462,0.6336,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1759423911664,0.4568,4449.8,4449.5,2.54]
["bitfinex","ETHUSD",1759423911860,0.4568,4449.8,4449.2,2.24758334]
["bitfinex","ETHUSD",1759423911861,0.6336,4449.6,4448.8,1.20862551]
["bitfinex","ETHUSD",1759423912064,0.6336,4449.4,4449.0,2.4]
["bitfinex","ETHUSD",1759423912363,0.6336,4449.2,4449.1,2.54]
["bitfinex","ETHUSD",1759423912564,0.6336,4449.4,4449.1,2.54]
["bitfinex","ETHUSD",1759423912867,0.112,4449.5,4449.1,2.54]
["bitfinex","ETHUSD",1759423912868,2.88089524,4449.8,4449.7,36.55016273]
["bitfinex","ETHUSD",1759423913064,3.16898476,4449.8,4449.7,36.55016273]
["bitfinex","ETHUSD",1759423913270,3.28098476,4449.8,4449.7,36.55016273]
["bitfinex","ETHUSD",1759423914241,5.82098476,4449.8,4449.7,36.55016273]
["bitfinex","ETHUSD",1759423914767,0.6336,4448.3,4448.0,2.54]
["bitfinex","ETHUSD",1759423914973,2.88165349,4448.3,4448.0,2.54]
["bitfinex","ETHUSD",1759423915182,0.7464,4448.1,4448.0,2.54]
["bitfinex","ETHUSD",1759423915660,0.7464,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1759423915841,0.7464,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423916047,2.99475308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423916269,1.2032,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423916474,1.316,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423916968,0.8592,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423917474,3.56435308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423917769,4.1456094,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423918358,3.6888094,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423918547,0.8592,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759423918742,0.1128,4448.1,4447.7,2.24831931]
["bitfinex","ETHUSD",1759423918974,0.1128,4448.1,4447.6,3.0067]
["bitfinex","ETHUSD",1759423918975,0.1128,4448.1,4447.8,2.71300092]
["bitfinex","ETHUSD",1759423919273,0.1128,4448.1,4447.8,0.4647]
["bitfinex","ETHUSD",1759423919462,2.53538563,4449.8,4447.9,0.4647]
["bitfinex","ETHUSD",1759423919463,2.2478569,4448.7,4447.9,0.4647]
["bitfinex","ETHUSD",1759423919771,0.1128,4448.3,4448.0,2.541]
["bitfinex","ETHUSD",1759423920182,0.6336,4448.2,4448.1,2.541]
["bitfinex","ETHUSD",1759423920373,0.1128,4448.3,4448.1,3.0057]
["bitfinex","ETHUSD",1759423920553,0.1128,4448.3,4448.2,0.4647]
["bitfinex","ETHUSD",1759423920755,0.112,4448.8,4448.2,0.487181]
["bitfinex","ETHUSD",1759423921064,0.112,4448.8,4448.2,2.82559565]
["bitfinex","ETHUSD",1759423921372,0.112,4448.8,4448.3,2.24803633]
["bitfinex","ETHUSD",1759423921573,0.002,4449.9,4448.4,9.0659]
["bitfinex","ETHUSD",1759423921872,0.112,4449.3,4448.8,2.24774696]
["bitfinex","ETHUSD",1759423922073,0.112,4449.3,4448.9,3.0057]
["bitfinex","ETHUSD",1759423922273,0.112,4449.3,4449.0,0.4647]
["bitfinex","ETHUSD",1759423923175,0.112,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1759423923359,0.112,4449.6,4449.3,2.24753993]
["bitfinex","ETHUSD",1759423923555,0.112,4449.6,4449.4,0.4647]
["bitfinex","ETHUSD",1759423924257,0.112,4449.6,4449.2,4.78858548]
["bitfinex","ETHUSD",1759423924453,0.112,4449.6,4449.2,2.541]
["bitfinex","ETHUSD",1759423924964,0.112,4449.6,4449.3,6.488979]
["bitfinex","ETHUSD",1759423925273,0.112,4449.6,4449.4,2.541]
["bitfinex","ETHUSD",1759423927288,0.002,4449.9,4449.5,2.71214353]
["bitfinex","ETHUSD",1759423927503,0.002,4449.9,4449.5,2.8241385]
["bitfinex","ETHUSD",1759423927704,0.002,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759423927860,0.002,4449.9,4449.8,4.78829201]
["bitfinex","ETHUSD",1759423928065,0.002,4449.9,4449.8,5.25299201]
["bitfinex","ETHUSD",1759423928294,0.002,4449.9,4449.8,3.0057]
["bitfinex","ETHUSD",1759423929128,0.002,4449.9,4449.8,5.25299201]
["bitfinex","ETHUSD",1759423929273,0.002,4449.9,4449.8,6.05668591]
["bitfinex","ETHUSD",1759423929706,0.002,4449.9,4449.8,25.60839591]
["bitfinex","ETHUSD",1759423930008,0.002,4449.9,4449.8,16.73631891]
["bitfinex","ETHUSD",1759423930503,0.002,4449.9,4449.8,18.65979391]
["bitfinex","ETHUSD",1759423930703,0.002,4449.9,4449.8,18.13572791]
["bitfinex","ETHUSD",1759423931008,0.002,4449.9,4449.8,9.2546219]
["bitfinex","ETHUSD",1759423931315,0.002,4449.9,4449.8,11.50191391]
["bitfinex","ETHUSD",1759423931481,0.002,4449.9,4449.8,14.17883691]
["bitfinex","ETHUSD",1759423931815,0.002,4449.9,4449.8,6.05668591]
["bitfinex","ETHUSD",1759423932282,0.002,4449.9,4449.8,15.90888891]
["bitfinex","ETHUSD",1759423932483,0.002,4449.9,4449.8,12.08908391]
["bitfinex","ETHUSD",1759423932699,0.002,4449.9,4449.8,11.89608391]
["bitfinex","ETHUSD",1759423933194,0.002,4449.9,4449.8,12.08908391]
["bitfinex","ETHUSD",1759423933396,0.002,4449.9,4449.8,15.49597391]
["bitfinex","ETHUSD",1759423933593,0.002,4449.9,4449.8,17.89597391]
["bitfinex","ETHUSD",1759423934316,0.002,4449.9,4449.8,38.56948988]
["bitfinex","ETHUSD",1759423934829,0.002,4449.9,4449.8,30.19881191]
["bitfinex","ETHUSD",1759423935403,0.002,4449.9,4449.8,10.54940391]
["bitfinex","ETHUSD",1759423936304,0.002,4449.9,4449.8,11.68471291]
["bitfinex","ETHUSD",1759423936487,0.002,4449.9,4449.8,2.54]
["bitfinex","ETHUSD",1759423936689,2.88089299,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759423936918,0.6336,4449.6,4449.4,2.54]
["bitfinex","ETHUSD",1759423937322,0.4568,4449.5,4449.3,2.541]
["bitfinex","ETHUSD",1759423938028,0.112,4449.5,4449.3,2.541]
["bitfinex","ETHUSD",1759423938325,0.4568,4449.4,4449.3,2.541]
["bitfinex","ETHUSD",1759423938888,0.4568,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759423939238,1.0904,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759423939437,3.68287893,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759423946750,0.6027418,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759423947048,0.4349,4453.2,4451.3,10.841521]
["bitfinex","ETHUSD",1759423947232,2.24562664,4453.1,4451.4,2.87706484]
["bitfinex","ETHUSD",1759423947418,0.4349,4453.2,4452.1,17.49508504]
["bitfinex","ETHUSD",1759423947419,2.24582051,4452.8,4452.1,17.49508504]
["bitfinex","ETHUSD",1759423947742,2.2457342,4452.9,4452.1,17.49508504]
["bitfinex","ETHUSD",1759423947938,2.51379762,4452.9,4452.2,2.54]
["bitfinex","ETHUSD",1759423948241,0.26806342,4452.9,4452.2,2.54]
["bitfinex","ETHUSD",1759423948544,0.4349,4453.2,4452.2,2.54]
["bitfinex","ETHUSD",1759423948843,0.11736166,4454.9,4452.2,2.54]
["bitfinex","ETHUSD",1759423948844,2.24545353,4453.5,4452.7,17.49508504]
["bitfinex","ETHUSD",1759423949054,2.24542603,4453.5,4452.8,2.54]
["bitfinex","ETHUSD",1759423949253,2.24537824,4453.6,4452.8,2.54]
["bitfinex","ETHUSD",1759423949446,2.24542598,4453.5,4452.9,2.54]
["bitfinex","ETHUSD",1759423949645,2.24542974,4453.5,4452.9,2.54]
["bitfinex","ETHUSD",1759423950150,2.24542974,4453.5,4452.7,17.49508504]
["bitfinex","ETHUSD",1759423950151,0.4349,4453.9,4452.7,17.49508504]
["bitfinex","ETHUSD",1759423950333,2.24560486,4453.2,4452.6,0.4546]
["bitfinex","ETHUSD",1759423950529,2.24560486,4453.2,4452.7,2.54]
["bitfinex","ETHUSD",1759423951134,1.0685,4453.9,4453.0,17.49508504]
["bitfinex","ETHUSD",1759423951135,0.6336,4453.7,4453.0,17.49508504]
["bitfinex","ETHUSD",1759423951334,3.43482047,4453.7,4453.0,17.49508504]
["bitfinex","ETHUSD",1759423951535,2.24544405,4453.5,4453.0,17.49508504]
["bitfinex","ETHUSD",1759423951937,2.24532876,4453.7,4453.0,17.94968504]
["bitfinex","ETHUSD",1759423952153,0.002,4453.5,4453.0,17.94968504]
["bitfinex","ETHUSD",1759423952353,0.002,4453.5,4453.1,2.54]
["bitfinex","ETHUSD",1759423954432,0.002,4453.5,4453.0,17.94968504]
["bitfinex","ETHUSD",1759423954433,2.24744006,4453.5,4453.0,17.94968504]
["bitfinex","ETHUSD",1759423954634,2.24744006,4453.5,4453.1,2.9936]
["bitfinex","ETHUSD",1759423954635,0.002,4453.5,4453.1,2.9936]
["bitfinex","ETHUSD",1759423954937,0.002,4453.5,4453.2,2.5034685]
["bitfinex","ETHUSD",1759423955135,0.002,4453.5,4453.2,0.4546]
["bitfinex","ETHUSD",1759423955458,0.002,4453.5,4453.3,0.4546]
["bitfinex","ETHUSD",1759423955841,0.002,4453.5,4453.1,2.539]
["bitfinex","ETHUSD",1759423956049,0.002,4453.5,4453.3,0.4546]
["bitfinex","ETHUSD",1759423956247,0.002,4453.5,4453.4,2.26793011]
["bitfinex","ETHUSD",1759423956559,0.4349,4455.9,4453.5,6.650524]
["bitfinex","ETHUSD",1759423956747,0.112,4454.8,4454.4,19.74005016]
["bitfinex","ETHUSD",1759423956947,0.112,4454.8,4454.5,3.0160492]
["bitfinex","ETHUSD",1759423957454,0.112,4454.8,4454.5,2.5614492]
["bitfinex","ETHUSD",1759423957655,0.112,4454.8,4454.6,0.4546]
["bitfinex","ETHUSD",1759423958044,2.24424685,4455.9,4454.7,0.4770482]
["bitfinex","ETHUSD",1759423958257,0.25458331,4456.6,4455.6,17.49508504]
["bitfinex","ETHUSD",1759423958464,0.36,4457.0,4456.2,17.49508504]
["bitfinex","ETHUSD",1759423958652,0.36,4457.0,4456.3,2.539]
["bitfinex","ETHUSD",1759423958968,0.36,4457.0,4456.2,17.49508504]
["bitfinex","ETHUSD",1759423958969,0.36,4457.0,4456.4,2.539]
["bitfinex","ETHUSD",1759423959179,0.36,4457.0,4456.5,2.539]
["bitfinex","ETHUSD",1759423959331,0.36,4457.0,4456.8,17.49508504]
["bitfinex","ETHUSD",1759423959659,0.4349,4459.0,4457.0,3.038547]
["bitfinex","ETHUSD",1759423959858,0.4495474,4459.6,4457.1,0.02243611]
["bitfinex","ETHUSD",1759423960065,2.24320127,4458.0,4456.9,2.539]
["bitfinex","ETHUSD",1759423960360,0.6336,4457.8,4456.9,2.539]
["bitfinex","ETHUSD",1759423960528,2.24357307,4457.2,4457.0,2.539]
["bitfinex","ETHUSD",1759423960730,0.22435731,4457.1,4457.0,2.539]
["bitfinex","ETHUSD",1759423960942,0.22435731,4457.1,4456.2,0.4546]
["bitfinex","ETHUSD",1759423961143,0.22435731,4457.1,4456.3,2.538]
["bitfinex","ETHUSD",1759423961144,2.24369983,4457.0,4456.3,2.538]
["bitfinex","ETHUSD",1759423961343,0.6336,4456.8,4456.4,2.538]
["bitfinex","ETHUSD",1759423961544,0.6336,4456.8,4455.6,0.4546]
["bitfinex","ETHUSD",1759423961865,0.6336,4456.6,4455.7,2.538]
["bitfinex","ETHUSD",1759423962064,2.24421553,4455.9,4455.8,2.538]
["bitfinex","ETHUSD",1759423962377,2.24407988,4456.2,4455.7,2.538]
["bitfinex","ETHUSD",1759423962378,2.2442659,4455.8,4455.7,2.538]
["bitfinex","ETHUSD",1759423962573,0.6336,4456.5,4455.6,2.538]
["bitfinex","ETHUSD",1759423962778,0.6336,4456.0,4455.6,2.538]
["bitfinex","ETHUSD",1759423963082,2.24442964,4455.5,4455.0,0.4546]
["bitfinex","ETHUSD",1759423963378,2.24442964,4455.5,4454.7,2.4]
["bitfinex","ETHUSD",1759423963379,2.24442964,4455.5,4455.1,2.538]
["bitfinex","ETHUSD",1759423964071,2.24435388,4455.7,4455.1,2.538]
["bitfinex","ETHUSD",1759423964278,2.24436757,4455.6,4455.1,2.538]
["bitfinex","ETHUSD",1759423964896,0.6336,4456.0,4455.1,2.538]
["bitfinex","ETHUSD",1759423965094,2.24418354,4456.0,4454.7,5.09941026]
["bitfinex","ETHUSD",1759423965274,2.24433629,4455.7,4454.9,2.4]
["bitfinex","ETHUSD",1759423965474,2.24436668,4455.6,4454.9,2.4]
["bitfinex","ETHUSD",1759423965704,2.24433072,4455.7,4454.9,2.4]
["bitfinex","ETHUSD",1759423965901,2.24437325,4455.6,4454.9,2.4]
["bitfinex","ETHUSD",1759423966101,0.90150835,4455.9,4454.7,0.4546]
["bitfinex","ETHUSD",1759423966399,0.6336,4455.7,4455.0,2.538]
["bitfinex","ETHUSD",1759423966601,2.24433035,4455.7,4455.0,2.538]
["bitfinex","ETHUSD",1759423967175,0.76724083,4455.8,4455.0,2.538]
["bitfinex","ETHUSD",1759423967397,0.76724083,4455.8,4455.0,4.78266142]
["bitfinex","ETHUSD",1759423967571,0.76724083,4455.8,4455.0,2.538]
["bitfinex","ETHUSD",1759423967768,3.01152036,4455.8,4455.0,4.80510856]
["bitfinex","ETHUSD",1759423967974,0.30115204,4455.7,4454.9,2.24467136]
["bitfinex","ETHUSD",1759423968303,0.30115204,4455.7,4454.8,0.4546]
["bitfinex","ETHUSD",1759423968304,0.112,4455.2,4454.8,0.4546]
["bitfinex","ETHUSD",1759423968507,0.112,4455.2,4454.9,2.538]
["bitfinex","ETHUSD",1759423968879,0.112,4455.2,4454.9,2.9926]
["bitfinex","ETHUSD",1759423969198,0.112,4455.2,4455.0,0.4546]
["bitfinex","ETHUSD",1759423969701,0.112,4455.2,4455.1,2.537]
["bitfinex","ETHUSD",1759423970086,0.112,4455.2,4455.1,2.9789]
["bitfinex","ETHUSD",1759423972305,0.112,4455.2,4455.1,2.537]
["bitfinex","ETHUSD",1759423973990,0.112,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1759423974179,0.112,4454.9,4454.7,2.537]
["bitfinex","ETHUSD",1759423974379,0.112,4454.9,4454.2,0.112]
["bitfinex","ETHUSD",1759423974683,0.112,4454.9,4454.3,2.537]
["bitfinex","ETHUSD",1759423975013,2.3567623,4454.9,4454.3,2.537]
["bitfinex","ETHUSD",1759423975331,0.6336,4455.3,4453.7,0.4419]
["bitfinex","ETHUSD",1759423975619,0.6336,4455.3,4454.1,2.24508614]
["bitfinex","ETHUSD",1759423975620,0.112,4454.6,4454.1,2.24508614]
["bitfinex","ETHUSD",1759423975805,0.112,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1759423976118,0.112,4454.6,4453.5,19.89608504]
["bitfinex","ETHUSD",1759423976119,0.112,4454.3,4453.6,0.112]
["bitfinex","ETHUSD",1759423976421,0.6336,4455.3,4453.6,0.112]
["bitfinex","ETHUSD",1759423976422,0.112,4454.0,4453.7,5.26231124]
["bitfinex","ETHUSD",1759423976623,0.112,4454.0,4453.8,0.4419]
["bitfinex","ETHUSD",1759423977411,0.112,4454.4,4453.9,2.70957551]
["bitfinex","ETHUSD",1759423977615,0.112,4454.4,4454.0,0.4419]
["bitfinex","ETHUSD",1759423977914,0.112,4454.4,4454.1,2.537]
["bitfinex","ETHUSD",1759423978409,2.35697151,4454.4,4454.1,2.537]
["bitfinex","ETHUSD",1759423979196,0.112,4454.4,4454.0,2.24515867]
["bitfinex","ETHUSD",1759423979316,0.112,4454.4,4454.1,2.537]
["bitfinex","ETHUSD",1759423981159,2.24502166,4454.3,4454.1,2.537]
["bitfinex","ETHUSD",1759423981460,2.24508667,4454.2,4453.8,0.60224765]
["bitfinex","ETHUSD",1759423981613,2.24508667,4454.2,4453.5,1.24589687]
["bitfinex","ETHUSD",1759423981614,0.112,4454.0,4453.9,2.537]
["bitfinex","ETHUSD",1759423982043,0.112,4454.0,4453.7,0.60224765]
["bitfinex","ETHUSD",1759423982318,0.112,4454.0,4453.8,2.537]
["bitfinex","ETHUSD",1759423983177,0.112,4454.0,4453.8,3.13924765]
["bitfinex","ETHUSD",1759423984116,0.112,4454.0,4453.8,0.60224765]
["bitfinex","ETHUSD",1759423984281,0.112,4454.0,4453.9,3.13924765]
["bitfinex","ETHUSD",1759423985779,0.112,4454.0,4453.9,0.60224765]
["bitfinex","ETHUSD",1759423986010,2.59292326,4454.0,4453.7,0.60224765]
["bitfinex","ETHUSD",1759423986220,2.87887369,4453.8,4453.7,0.60224765]
["bitfinex","ETHUSD",1759423986381,2.87897452,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759423987101,3.33647452,4453.6,4453.5,2.538]
["bitfinex","ETHUSD",1759423987286,3.33647452,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759423987715,2.87897452,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759423989314,3.89465008,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759423992017,1.19177556,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1759423992314,0.23570857,4454.0,4453.5,0.001]
["bitfinex","ETHUSD",1759423992315,0.2246363,4455.6,4453.5,0.4429]
["bitfinex","ETHUSD",1759423992515,0.4575,4455.1,4453.6,0.02245374]
["bitfinex","ETHUSD",1759423992702,2.24496557,4454.5,4453.7,2.68718717]
["bitfinex","ETHUSD",1759423992903,2.2447745,4454.8,4453.9,2.24517792]
["bitfinex","ETHUSD",1759423993105,2.24476231,4454.9,4454.0,3.00235172]
["bitfinex","ETHUSD",1759423993334,2.24477131,4454.8,4454.1,0.4419]
["bitfinex","ETHUSD",1759423993625,2.538,4455.4,4454.2,2.538]
["bitfinex","ETHUSD",1759423993834,2.24486253,4454.7,4454.2,2.538]
["bitfinex","ETHUSD",1759423994034,0.6336,4454.9,4454.2,2.538]
["bitfinex","ETHUSD",1759423994190,2.24478798,4454.8,4454.3,0.4419]
["bitfinex","ETHUSD",1759423994391,2.24477592,4454.8,4454.4,0.4419]
["bitfinex","ETHUSD",1759423994614,0.6336,4455.2,4454.2,2.538]
["bitfinex","ETHUSD",1759423994919,2.24491038,4454.6,4454.2,2.538]
["bitfinex","ETHUSD",1759423995227,2.24486302,4454.7,4454.3,2.538]
["bitfinex","ETHUSD",1759423996233,0.112,4454.4,4454.3,2.538]
["bitfinex","ETHUSD",1759423996428,2.35701454,4454.4,4454.3,2.538]
["bitfinex","ETHUSD",1759423996636,0.112,4454.4,4454.3,2.538]
["bitfinex","ETHUSD",1759423996807,2.35699663,4454.4,4454.1,0.60224765]
["bitfinex","ETHUSD",1759423997132,2.24496851,4454.5,4454.2,2.538]
["bitfinex","ETHUSD",1759423997422,0.112,4454.3,4454.2,2.538]
["bitfinex","ETHUSD",1759423998688,2.35702166,4454.3,4454.2,2.538]
["bitfinex","ETHUSD",1759423998912,0.112,4454.3,4454.2,2.538]
["bitfinex","ETHUSD",1759423999530,0.112,4454.3,4454.2,2.9847]
["bitfinex","ETHUSD",1759423999732,0.112,4454.3,4454.2,3.60939837]
["bitfinex","ETHUSD",1759423999905,0.112,4454.5,4454.2,5.85447043]
["bitfinex","ETHUSD",1759424000103,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1759424000418,0.112,4454.5,4454.4,2.537]
["bitfinex","ETHUSD",1759424000823,0.112,4454.5,4454.4,0.60322577]
["bitfinex","ETHUSD",1759424001019,2.35692086,4454.5,4454.4,0.60322577]
["bitfinex","ETHUSD",1759424001326,2.24502166,4454.3,4454.2,0.60322577]
["bitfinex","ETHUSD",1759424001639,2.24493738,4454.5,4454.2,2.537]
["bitfinex","ETHUSD",1759424001924,0.112,4454.3,4454.2,3.14022577]
["bitfinex","ETHUSD",1759424002424,0.112,4454.3,4454.2,2.9837]
["bitfinex","ETHUSD",1759424002626,0.112,4454.3,4454.2,3.58714389]
["bitfinex","ETHUSD",1759424002999,0.112,4454.3,4454.2,2.97601408]
["bitfinex","ETHUSD",1759424003323,0.002,4455.9,4454.3,0.53849455]
["bitfinex","ETHUSD",1759424003531,0.002,4455.9,4455.5,0.60270268]
["bitfinex","ETHUSD",1759424003703,0.002,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759424004024,0.002,4455.9,4455.8,2.537]
["bitfinex","ETHUSD",1759424004227,0.002,4455.9,4455.8,3.13970268]
["bitfinex","ETHUSD",1759424004432,0.002,4455.9,4455.8,2.9714]
["bitfinex","ETHUSD",1759424004918,0.002,4455.9,4455.8,3.57410268]
["bitfinex","ETHUSD",1759424005382,0.002,4455.9,4455.8,0.4344]
["bitfinex","ETHUSD",1759424005626,0.002,4455.9,4455.8,2.9714]
["bitfinex","ETHUSD",1759424006400,0.002,4455.9,4455.8,5.2156659]
["bitfinex","ETHUSD",1759424006800,0.002,4455.9,4455.8,8.93794521]
["bitfinex","ETHUSD",1759424007436,0.002,4455.9,4455.8,8.3361891]
["bitfinex","ETHUSD",1759424007732,0.002,4455.9,4455.8,1.0161422]
["bitfinex","ETHUSD",1759424007903,0.002,4455.9,4455.8,2.9714]
["bitfinex","ETHUSD",1759424008104,0.002,4455.9,4455.8,2.537]
["bitfinex","ETHUSD",1759424008508,0.002,4455.9,4455.5,1.03615611]
["bitfinex","ETHUSD",1759424008910,0.002,4455.9,4455.6,2.537]
["bitfinex","ETHUSD",1759424009337,0.002,4455.9,4455.7,2.537]
["bitfinex","ETHUSD",1759424009737,0.002,4455.9,4455.4,0.60175611]
["bitfinex","ETHUSD",1759424010265,0.002,4455.9,4455.5,2.537]
["bitfinex","ETHUSD",1759424010630,2.2462235,4455.9,4455.6,2.537]
["bitfinex","ETHUSD",1759424010830,2.24427966,4455.8,4455.3,0.60175611]
["bitfinex","ETHUSD",1759424011057,0.6336,4455.8,4455.3,0.60175611]
["bitfinex","ETHUSD",1759424011251,0.4542,4455.7,4455.4,2.537]
["bitfinex","ETHUSD",1759424011448,2.2444143,4455.6,4455.2,0.60175611]
["bitfinex","ETHUSD",1759424011648,0.4542,4455.5,4455.2,2.537]
["bitfinex","ETHUSD",1759424011849,2.24449356,4455.4,4455.1,0.60175611]
["bitfinex","ETHUSD",1759424012186,2.24442823,4455.5,4455.1,3.13875611]
["bitfinex","ETHUSD",1759424012453,2.24442823,4455.5,4455.1,2.537]
["bitfinex","ETHUSD",1759424012827,2.24447459,4455.4,4455.2,2.537]
["bitfinex","ETHUSD",1759424013028,2.24447459,4455.4,4454.7,0.60175611]
["bitfinex","ETHUSD",1759424013029,2.24451776,4455.3,4454.7,0.60175611]
["bitfinex","ETHUSD",1759424013255,0.112,4454.8,4454.6,3.13875611]
["bitfinex","ETHUSD",1759424013454,0.112,4454.8,4454.6,2.537]
["bitfinex","ETHUSD",1759424013847,0.112,4454.8,4454.2,3.00175611]
["bitfinex","ETHUSD",1759424014158,0.112,4454.8,4454.3,2.537]
["bitfinex","ETHUSD",1759424014539,0.112,4454.8,4454.3,4.78200007]
["bitfinex","ETHUSD",1759424014956,0.112,4454.8,4454.4,2.9714]
["bitfinex","ETHUSD",1759424015155,0.112,4454.8,4454.4,2.537]
["bitfinex","ETHUSD",1759424015530,0.6336,4455.6,4454.5,0.4568492]
["bitfinex","ETHUSD",1759424015728,2.4,4457.1,4454.5,0.4568492]
["bitfinex","ETHUSD",1759424015729,0.60286058,4458.3,4455.7,2.24431626]
["bitfinex","ETHUSD",1759424016063,2.24312851,4458.1,4455.9,2.4]
["bitfinex","ETHUSD",1759424016228,0.4542,4458.3,4457.1,2.2435713]
["bitfinex","ETHUSD",1759424016428,0.4542,4458.3,4457.2,5.21495763]
["bitfinex","ETHUSD",1759424016429,2.51279179,4458.2,4457.2,5.21495763]
["bitfinex","ETHUSD",1759424016664,0.2697161,4458.2,4457.3,2.537]
["bitfinex","ETHUSD",1759424017260,2.24321952,4457.9,4457.3,2.537]
["bitfinex","ETHUSD",1759424017466,2.24315073,4458.1,4457.3,2.537]
["bitfinex","ETHUSD",1759424017660,2.24322158,4457.9,4457.3,2.537]
["bitfinex","ETHUSD",1759424018070,2.24326012,4457.8,4457.3,2.537]
["bitfinex","ETHUSD",1759424018735,2.24331296,4457.7,4457.3,2.537]
["bitfinex","ETHUSD",1759424018944,2.24327002,4457.8,4457.3,2.537]
["bitfinex","ETHUSD",1759424019237,2.24331387,4457.7,4457.3,2.537]
["bitfinex","ETHUSD",1759424019567,0.29670668,4458.0,4457.3,2.537]
["bitfinex","ETHUSD",1759424019771,2.24339396,4457.6,4457.3,2.537]
["bitfinex","ETHUSD",1759424020078,2.24332082,4457.7,4457.3,2.537]
["bitfinex","ETHUSD",1759424020566,2.24341355,4457.5,4457.3,2.537]
["bitfinex","ETHUSD",1759424020761,2.24346685,4457.4,4456.8,0.4344]
["bitfinex","ETHUSD",1759424020965,2.24346685,4457.4,4456.9,2.536]
["bitfinex","ETHUSD",1759424021175,0.4542,4457.9,4456.4,1.03451627]
["bitfinex","ETHUSD",1759424021176,0.6336,4457.8,4456.4,1.03451627]
["bitfinex","ETHUSD",1759424021378,2.24357683,4457.2,4456.5,2.536]
["bitfinex","ETHUSD",1759424021576,2.24348544,4457.4,4456.5,4.77990216]
["bitfinex","ETHUSD",1759424021784,2.24352085,4457.3,4456.5,4.77990216]
["bitfinex","ETHUSD",1759424022071,2.24357804,4457.2,4456.4,1.03451627]
["bitfinex","ETHUSD",1759424022274,2.24357804,4457.2,4456.5,2.536]
["bitfinex","ETHUSD",1759424022770,0.6336,4457.8,4456.4,1.03451627]
["bitfinex","ETHUSD",1759424023069,2.24368787,4457.0,4456.5,2.536]
["bitfinex","ETHUSD",1759424023645,0.6336,4457.1,4456.1,0.60011627]
["bitfinex","ETHUSD",1759424023848,0.6336,4456.9,4456.2,2.536]
["bitfinex","ETHUSD",1759424024177,2.24420447,4456.0,4455.6,0.60011627]
["bitfinex","ETHUSD",1759424024381,0.6336,4456.7,4455.7,2.536]
["bitfinex","ETHUSD",1759424024552,0.6336,4456.4,4455.8,2.536]
["bitfinex","ETHUSD",1759424024879,2.24415862,4456.1,4455.8,2.536]
["bitfinex","ETHUSD",1759424025074,2.2441662,4456.0,4455.4,0.60011627]
["bitfinex","ETHUSD",1759424025380,0.6336,4456.2,4455.3,0.60011627]
["bitfinex","ETHUSD",1759424025547,0.6336,4456.2,4455.4,2.536]
["bitfinex","ETHUSD",1759424025873,0.112,4455.5,4455.4,2.536]
["bitfinex","ETHUSD",1759424026475,0.112,4455.5,4455.4,5.21486738]
["bitfinex","ETHUSD",1759424026678,0.112,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1759424026986,0.112,4455.5,4455.4,2.536]
["bitfinex","ETHUSD",1759424027788,2.24436408,4455.7,4455.2,0.60011627]
["bitfinex","ETHUSD",1759424027985,0.112,4455.5,4455.4,2.536]
["bitfinex","ETHUSD",1759424030149,0.112,4455.5,4455.2,0.60011627]
["bitfinex","ETHUSD",1759424030354,0.6336,4455.7,4455.3,2.536]
["bitfinex","ETHUSD",1759424030584,2.24436663,4455.6,4455.3,2.536]
["bitfinex","ETHUSD",1759424030770,2.24441892,4455.5,4455.3,2.536]
["bitfinex","ETHUSD",1759424031087,2.87792655,4455.7,4455.3,2.536]
["bitfinex","ETHUSD",1759424031481,0.6336,4455.7,4455.3,2.536]
["bitfinex","ETHUSD",1759424031780,2.87792301,4455.7,4455.1,2.537]
["bitfinex","ETHUSD",1759424031986,2.87786688,4455.8,4455.1,2.537]
["bitfinex","ETHUSD",1759424032186,2.24445451,4455.5,4455.1,2.537]
["bitfinex","ETHUSD",1759424032368,0.6336,4456.4,4455.2,0.4311]
["bitfinex","ETHUSD",1759424032868,2.24432062,4455.7,4455.2,0.4311]
["bitfinex","ETHUSD",1759424033064,2.24432021,4455.7,4455.3,2.536]
["bitfinex","ETHUSD",1759424033556,2.24432021,4455.7,4455.3,2.9671]
["bitfinex","ETHUSD",1759424033756,0.6336,4456.4,4455.3,2.536]
["bitfinex","ETHUSD",1759424033757,2.24437021,4455.6,4455.3,2.536]
["bitfinex","ETHUSD",1759424033959,2.24445938,4455.5,4455.3,2.536]
["bitfinex","ETHUSD",1759424034879,2.24445938,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1759424034880,2.24445938,4455.5,4455.4,2.536]
["bitfinex","ETHUSD",1759424035486,2.2444739,4455.4,4455.3,2.536]
["bitfinex","ETHUSD",1759424035694,2.24442738,4455.5,4455.3,2.536]
["bitfinex","ETHUSD",1759424036374,0.22444274,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1759424036578,2.24455842,4455.3,4455.1,2.537]
["bitfinex","ETHUSD",1759424036779,2.24441701,4455.5,4455.1,2.537]
["bitfinex","ETHUSD",1759424036975,0.6336,4456.0,4455.1,2.9681]
["bitfinex","ETHUSD",1759424036976,2.24447432,4455.4,4455.1,2.9681]
["bitfinex","ETHUSD",1759424037987,0.6336,4455.8,4455.1,0.001]
["bitfinex","ETHUSD",1759424038293,2.24456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759424039893,2.24452385,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759424040201,2.536,4456.0,4455.1,0.001]
["bitfinex","ETHUSD",1759424040405,0.112,4455.4,4455.2,2.9671]
["bitfinex","ETHUSD",1759424040598,0.112,4455.4,4455.3,0.4311]
["bitfinex","ETHUSD",1759424041594,0.112,4455.4,4455.2,2.536]
["bitfinex","ETHUSD",1759424041979,0.112,4455.4,4455.2,2.9671]
["bitfinex","ETHUSD",1759424042166,0.112,4455.4,4455.2,2.536]
["bitfinex","ETHUSD",1759424043599,0.112,4455.4,4455.3,2.536]
["bitfinex","ETHUSD",1759424043894,0.112,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759424044282,0.112,4455.4,4455.2,2.536]
["bitfinex","ETHUSD",1759424045690,0.112,4455.4,4455.3,0.4311]
["bitfinex","ETHUSD",1759424046103,0.112,4455.4,4455.2,2.536]
["bitfinex","ETHUSD",1759424046406,0.112,4455.4,4455.2,0.4311]
["bitfinex","ETHUSD",1759424046590,0.112,4455.4,4455.3,2.536]
["bitfinex","ETHUSD",1759424046792,0.002,4455.9,4455.3,2.9671]
["bitfinex","ETHUSD",1759424046996,0.6356,4455.9,4455.3,2.9671]
["bitfinex","ETHUSD",1759424047394,0.002,4455.9,4455.6,0.60011627]
["bitfinex","ETHUSD",1759424047694,0.002,4455.9,4455.7,2.536]
["bitfinex","ETHUSD",1759424047905,0.002,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759424048120,0.002,4455.9,4455.8,2.6753659]
["bitfinex","ETHUSD",1759424048399,0.002,4455.9,4455.8,3.56721627]
["bitfinex","ETHUSD",1759424048990,0.002,4455.9,4455.8,2.9671]
["bitfinex","ETHUSD",1759424049185,0.002,4455.9,4455.8,3.56868427]
["bitfinex","ETHUSD",1759424049381,0.002,4455.9,4455.8,0.60158427]
["bitfinex","ETHUSD",1759424049603,0.002,4455.9,4455.8,2.536]
["bitfinex","ETHUSD",1759424049786,0.002,4455.9,4455.8,3.56868427]
["bitfinex","ETHUSD",1759424050503,0.002,4455.9,4455.8,2.9671]
["bitfinex","ETHUSD",1759424050700,0.002,4455.9,4455.8,0.4311]
["bitfinex","ETHUSD",1759424050901,0.002,4455.9,4455.8,3.1381366]
["bitfinex","ETHUSD",1759424051782,0.002,4455.9,4455.8,0.6021366]
["bitfinex","ETHUSD",1759424051990,0.002,4455.9,4455.8,3.1381366]
["bitfinex","ETHUSD",1759424052387,0.002,4455.9,4455.6,0.80015503]
["bitfinex","ETHUSD",1759424052611,2.87981553,4455.9,4455.8,0.60286132]
["bitfinex","ETHUSD",1759424052776,1.21136157,4455.9,4455.6,0.60286132]
["bitfinex","ETHUSD",1759424052975,2.24430528,4455.8,4455.6,0.60286132]
["bitfinex","ETHUSD",1759424053192,0.6356,4455.9,4455.7,0.60286132]
["bitfinex","ETHUSD",1759424053480,0.6356,4455.9,4455.8,0.60286132]
["bitfinex","ETHUSD",1759424053878,0.002,4455.9,4455.8,0.60286132]
["bitfinex","ETHUSD",1759424054111,0.002,4455.9,4455.8,0.4311]
["bitfinex","ETHUSD",1759424054312,0.002,4455.9,4455.8,2.6753659]
["bitfinex","ETHUSD",1759424054609,0.002,4455.9,4455.8,4.07667302]
["bitfinex","ETHUSD",1759424054912,0.002,4455.9,4455.8,1.83240712]
["bitfinex","ETHUSD",1759424055090,0.002,4455.9,4455.8,1.23125503]
["bitfinex","ETHUSD",1759424055798,0.002,4455.9,4455.8,3.33615503]
["bitfinex","ETHUSD",1759424055995,0.002,4455.9,4455.8,1.23125503]
["bitfinex","ETHUSD",1759424056210,0.002,4455.9,4455.8,3.33615503]
["bitfinex","ETHUSD",1759424056980,0.002,4455.9,4455.8,0.80015503]
["bitfinex","ETHUSD",1759424057184,0.002,4455.9,4455.8,3.33615503]
["bitfinex","ETHUSD",1759424058116,0.002,4455.9,4455.8,2.536]
["bitfinex","ETHUSD",1759424060287,0.002,4455.9,4455.6,0.80015503]
["bitfinex","ETHUSD",1759424060497,0.002,4455.9,4455.7,2.536]
["bitfinex","ETHUSD",1759424061017,0.112,4455.8,4455.7,2.536]
["bitfinex","ETHUSD",1759424061385,0.112,4455.8,4455.6,0.80015503]
["bitfinex","ETHUSD",1759424061585,0.112,4455.8,4455.7,0.60229393]
["bitfinex","ETHUSD",1759424061819,2.24625765,4455.9,4455.7,0.60229393]
["bitfinex","ETHUSD",1759424062015,0.112,4455.8,4455.7,0.60229393]
["bitfinex","ETHUSD",1759424062311,2.3562659,4455.8,4455.7,0.60229393]
["bitfinex","ETHUSD",1759424064730,0.112,4455.8,4455.7,0.60229393]
["bitfinex","ETHUSD",1759424064905,0.002,4455.9,4455.7,3.1310449]
["bitfinex","ETHUSD",1759424065104,0.002,4455.9,4455.8,2.6990659]
["bitfinex","ETHUSD",1759424065303,0.002,4455.9,4455.8,5.2350659]
["bitfinex","ETHUSD",1759424066316,0.002,4455.9,4455.8,6.43927541]
["bitfinex","ETHUSD",1759424066517,0.002,4455.9,4455.8,17.49292739]
["bitfinex","ETHUSD",1759424066706,0.002,4455.9,4455.8,16.96521839]
["bitfinex","ETHUSD",1759424068415,0.002,4455.9,4455.8,13.81674939]
["bitfinex","ETHUSD",1759424068623,0.002,4455.9,4455.8,8.71689439]
["bitfinex","ETHUSD",1759424069006,0.002,4455.9,4455.8,5.2350659]
["bitfinex","ETHUSD",1759424069324,0.002,4455.9,4455.8,2.536]
["bitfinex","ETHUSD",1759424069499,0.002,4455.9,4455.6,1.20420951]
["bitfinex","ETHUSD",1759424069700,2.70092342,4455.9,4455.6,2.536]
["bitfinex","ETHUSD",1759424069948,2.24622342,4455.9,4455.8,0.60246809]
["bitfinex","ETHUSD",1759424070735,2.2442659,4455.8,4455.7,0.60246809]
["bitfinex","ETHUSD",1759424071037,2.6989659,4455.8,4455.6,0.60246809]
["bitfinex","ETHUSD",1759424071538,2.87791626,4455.7,4455.6,0.60246809]
["bitfinex","ETHUSD",1759424071738,2.24436663,4455.6,4455.5,0.60246809]
["bitfinex","ETHUSD",1759424071912,2.69906663,4455.6,4455.5,0.60246809]
["bitfinex","ETHUSD",1759424072107,2.69906663,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1759424072414,1.0883,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1759424072614,2.87806738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759424074906,3.44476738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759424082441,2.99006738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759424082936,3.44476738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1759424083306,3.44476738,4455.4,4454.1,0.4558]
["bitfinex","ETHUSD",1759424083307,0.6336,4454.8,4454.1,0.001]
["bitfinex","ETHUSD",1759424083541,0.6336,4454.3,4454.1,0.001]
["bitfinex","ETHUSD",1759424083747,7.81467206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424084119,2.87867206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424084332,2.24507206,4454.2,4454.1,0.4558]
["bitfinex","ETHUSD",1759424084544,0.98583687,4454.4,4454.1,0.4558]
["bitfinex","ETHUSD",1759424084864,0.98583687,4454.4,4454.1,0.001]
["bitfinex","ETHUSD",1759424084865,2.24502166,4454.3,4454.1,0.001]
["bitfinex","ETHUSD",1759424085066,2.24507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424085839,5.41467206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424086183,5.86937206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424086336,8.26937206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424086523,8.80910077,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424086726,3.87310077,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424086961,6.40910077,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424087176,5.41467206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424087460,2.87867206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424087946,5.41567206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759424089175,5.41567206,4454.2,4452.9,0.60101442]
["bitfinex","ETHUSD",1759424089176,9.8313,4454.2,4452.9,0.60101442]
["bitfinex","ETHUSD",1759424089378,2.24565293,4453.1,4452.0,0.80312749]
["bitfinex","ETHUSD",1759424089580,0.22456529,4453.0,4450.7,0.82559586]
["bitfinex","ETHUSD",1759424089782,4.80690912,4454.1,4449.4,0.44931885]
["bitfinex","ETHUSD",1759424089783,0.554,4452.9,4452.1,0.4558]
["bitfinex","ETHUSD",1759424089970,0.6336,4452.7,4452.1,0.4558]
["bitfinex","ETHUSD",1759424090149,2.87947672,4452.7,4452.1,0.4558]
["bitfinex","ETHUSD",1759424090474,2.24587544,4452.7,4452.1,0.4558]
["bitfinex","ETHUSD",1759424090644,0.6336,4452.8,4452.1,0.4558]
["bitfinex","ETHUSD",1759424090848,2.24591796,4452.6,4452.1,0.4558]
["bitfinex","ETHUSD",1759424091275,2.24583306,4452.7,4452.2,0.4558]
["bitfinex","ETHUSD",1759424091482,4.78272987,4452.9,4452.3,0.4558]
["bitfinex","ETHUSD",1759424091652,2.24579045,4452.8,4452.3,0.4558]
["bitfinex","ETHUSD",1759424091848,2.2458452,4452.7,4452.3,0.4558]
["bitfinex","ETHUSD",1759424092051,2.24587903,4452.6,4451.5,2.24642819]
["bitfinex","ETHUSD",1759424092251,4.78275137,4452.9,4451.5,2.24642819]
["bitfinex","ETHUSD",1759424092252,2.24581464,4452.8,4451.6,0.92044282]
["bitfinex","ETHUSD",1759424092452,2.24582881,4452.7,4451.9,2.2461874]
["bitfinex","ETHUSD",1759424092755,2.24582881,4452.7,4452.0,0.4558]
["bitfinex","ETHUSD",1759424092955,0.6336,4453.5,4452.0,2.70197998]
["bitfinex","ETHUSD",1759424093172,2.24538058,4453.6,4452.0,2.70197998]
["bitfinex","ETHUSD",1759424093173,2.24578104,4452.8,4452.1,0.4558]
["bitfinex","ETHUSD",1759424093486,0.112,4452.6,4452.2,0.270198]
["bitfinex","ETHUSD",1759424093665,0.112,4452.6,4452.3,0.4558]
["bitfinex","ETHUSD",1759424094189,0.112,4452.6,4452.4,0.4558]
["bitfinex","ETHUSD",1759424094360,0.112,4453.0,4452.5,0.4558]
["bitfinex","ETHUSD",1759424094758,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759424094759,2.35768523,4453.0,4452.6,0.4558]
["bitfinex","ETHUSD",1759424094957,2.35768523,4453.0,4452.7,0.4558]
["bitfinex","ETHUSD",1759424095164,0.6336,4453.1,4452.7,0.4558]
["bitfinex","ETHUSD",1759424095523,0.112,4452.8,4452.7,0.4558]
["bitfinex","ETHUSD",1759424095888,0.112,4453.0,4452.7,0.4558]
["bitfinex","ETHUSD",1759424096063,0.34775776,4453.0,4452.8,0.4558]
["bitfinex","ETHUSD",1759424096268,2.35768058,4453.0,4452.8,0.4558]
["bitfinex","ETHUSD",1759424096964,2.2457275,4452.9,4452.8,0.4558]
["bitfinex","ETHUSD",1759424097166,2.2457275,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759424097167,2.24581598,4452.8,4452.4,0.4558]
["bitfinex","ETHUSD",1759424097365,2.24581598,4452.8,4452.0,0.4558]
["bitfinex","ETHUSD",1759424097366,2.24577793,4452.8,4452.0,0.4558]
["bitfinex","ETHUSD",1759424097576,2.24583738,4452.7,4452.1,0.02246131]
["bitfinex","ETHUSD",1759424097798,2.87933273,4452.9,4452.2,0.4558]
["bitfinex","ETHUSD",1759424098093,0.6336,4452.7,4451.8,0.4558]
["bitfinex","ETHUSD",1759424098313,2.246027,4452.4,4451.8,0.4558]
["bitfinex","ETHUSD",1759424098452,2.24603304,4452.3,4451.8,0.4558]
["bitfinex","ETHUSD",1759424098793,2.24603304,4452.3,4451.9,0.4558]
["bitfinex","ETHUSD",1759424098996,2.24595766,4452.5,4452.0,0.4558]
["bitfinex","ETHUSD",1759424099198,2.24595766,4452.5,4452.2,0.2249]
["bitfinex","ETHUSD",1759424099406,0.6336,4452.6,4452.3,0.076]
["bitfinex","ETHUSD",1759424099722,0.6336,4452.7,4452.3,0.076]
["bitfinex","ETHUSD",1759424100008,2.24597969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424100189,0.4363,4453.7,4452.3,0.076]
["bitfinex","ETHUSD",1759424100394,0.6336,4453.5,4452.4,0.47825979]
["bitfinex","ETHUSD",1759424100702,2.87912578,4453.3,4452.3,0.076]
["bitfinex","ETHUSD",1759424100872,0.6336,4453.0,4452.3,0.076]
["bitfinex","ETHUSD",1759424101078,2.24552578,4453.3,4452.4,0.4558]
["bitfinex","ETHUSD",1759424101312,2.24502166,4454.3,4452.5,0.02245929]
["bitfinex","ETHUSD",1759424101473,2.4,4454.1,4452.6,0.4558]
["bitfinex","ETHUSD",1759424101673,2.2456297,4453.1,4452.6,0.4558]
["bitfinex","ETHUSD",1759424101988,2.24547536,4453.4,4452.4,0.4558]
["bitfinex","ETHUSD",1759424102304,2.24540417,4453.6,4452.5,0.02245929]
["bitfinex","ETHUSD",1759424102490,2.24540417,4453.6,4452.3,0.076]
["bitfinex","ETHUSD",1759424102491,2.24561141,4453.2,4452.6,0.4558]
["bitfinex","ETHUSD",1759424103104,0.85814042,4453.5,4452.3,0.076]
["bitfinex","ETHUSD",1759424103276,0.6336,4453.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424103609,2.24573361,4452.9,4452.3,0.076]
["bitfinex","ETHUSD",1759424104107,2.24578276,4452.8,4452.3,0.076]
["bitfinex","ETHUSD",1759424104578,0.6336,4453.1,4452.3,0.076]
["bitfinex","ETHUSD",1759424105304,0.6336,4453.0,4452.3,0.076]
["bitfinex","ETHUSD",1759424105493,2.24594759,4452.5,4452.3,0.076]
["bitfinex","ETHUSD",1759424105880,2.24597969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424106182,0.6336,4453.1,4452.3,0.076]
["bitfinex","ETHUSD",1759424106393,2.537,4453.2,4452.3,0.076]
["bitfinex","ETHUSD",1759424106709,2.24587235,4452.7,4452.3,0.076]
["bitfinex","ETHUSD",1759424107410,2.35797969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424107780,0.112,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424109611,2.35797969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424109993,2.79427969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424110310,2.86199572,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424110560,0.112,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424110679,2.35797969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424112478,5.96587969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424115514,8.36587969,4452.4,4452.3,0.076]
["bitfinex","ETHUSD",1759424115717,0.6336,4451.6,4450.5,0.4558]
["bitfinex","ETHUSD",1759424115902,0.112,4450.7,4450.5,0.4558]
["bitfinex","ETHUSD",1759424116084,0.112,4450.7,4450.2,0.80312749]
["bitfinex","ETHUSD",1759424116288,0.112,4450.7,4450.3,0.4558]
["bitfinex","ETHUSD",1759424116501,0.112,4450.7,4450.4,0.4558]
["bitfinex","ETHUSD",1759424117700,0.112,4450.7,4450.1,2.4]
["bitfinex","ETHUSD",1759424117919,0.112,4450.7,4450.0,3.65892749]
["bitfinex","ETHUSD",1759424118119,0.112,4450.7,4450.3,2.24703902]
["bitfinex","ETHUSD",1759424118428,0.112,4450.7,4450.1,0.4558]
["bitfinex","ETHUSD",1759424118612,2.538,4451.1,4450.0,0.80312749]
["bitfinex","ETHUSD",1759424118613,0.6336,4451.0,4450.0,0.4558]
["bitfinex","ETHUSD",1759424118918,2.9743,4451.1,4450.0,0.4558]
["bitfinex","ETHUSD",1759424118919,0.6336,4450.8,4450.0,0.4558]
["bitfinex","ETHUSD",1759424119223,2.2471834,4450.1,4449.5,0.4558]
["bitfinex","ETHUSD",1759424119739,2.24709603,4450.2,4449.3,0.001]
["bitfinex","ETHUSD",1759424120038,2.24737855,4449.7,4449.3,0.001]
["bitfinex","ETHUSD",1759424120243,2.538,4450.2,4449.4,0.472]
["bitfinex","ETHUSD",1759424120537,2.24714051,4450.1,4449.4,0.472]
["bitfinex","ETHUSD",1759424121035,0.6336,4450.1,4449.4,0.472]
["bitfinex","ETHUSD",1759424121539,2.24724193,4449.9,4449.4,0.472]
["bitfinex","ETHUSD",1759424121857,2.24720577,4450.0,4449.4,0.472]
["bitfinex","ETHUSD",1759424122040,0.6336,4450.1,4449.3,0.001]
["bitfinex","ETHUSD",1759424122335,0.6336,4449.9,4449.3,0.001]
["bitfinex","ETHUSD",1759424122517,2.88109404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424123099,5.86999404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424123522,5.41909404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424123726,6.63664275,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424123929,6.18574275,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424124625,0.31716,4450.0,4449.4,2.24749106]
["bitfinex","ETHUSD",1759424124821,0.98248765,4450.7,4449.3,0.4496]
["bitfinex","ETHUSD",1759424124822,2.538,4450.4,4449.5,0.4486]
["bitfinex","ETHUSD",1759424125001,2.88063952,4450.3,4449.5,0.4486]
["bitfinex","ETHUSD",1759424125197,2.538,4450.4,4449.5,0.4486]
["bitfinex","ETHUSD",1759424125402,0.98248765,4450.7,4449.6,0.02247393]
["bitfinex","ETHUSD",1759424125640,2.538,4450.6,4449.7,0.4486]
["bitfinex","ETHUSD",1759424125846,2.538,4450.6,4449.9,2.247193]
["bitfinex","ETHUSD",1759424126040,2.538,4450.6,4450.0,2.69578432]
["bitfinex","ETHUSD",1759424126242,4.78489907,4450.6,4450.0,0.4486]
["bitfinex","ETHUSD",1759424126443,2.24693854,4450.5,4450.0,0.4486]
["bitfinex","ETHUSD",1759424126655,2.538,4450.6,4450.0,0.4486]
["bitfinex","ETHUSD",1759424126860,2.538,4450.6,4449.3,0.001]
["bitfinex","ETHUSD",1759424127051,2.538,4450.6,4449.5,2.24739611]
["bitfinex","ETHUSD",1759424127357,4.78489881,4450.6,4449.8,2.24724818]
["bitfinex","ETHUSD",1759424127652,4.78489881,4450.6,4449.4,0.254]
["bitfinex","ETHUSD",1759424127653,2.538,4450.6,4450.1,2.24713546]
["bitfinex","ETHUSD",1759424127854,2.538,4450.6,4450.2,0.4486]
["bitfinex","ETHUSD",1759424128232,0.98248765,4450.7,4450.3,0.4486]
["bitfinex","ETHUSD",1759424128436,3.52148765,4450.7,4450.4,0.4486]
["bitfinex","ETHUSD",1759424128754,0.98248765,4450.7,4450.5,0.4486]
["bitfinex","ETHUSD",1759424128938,0.98248765,4450.7,4450.1,2.35913972]
["bitfinex","ETHUSD",1759424128939,0.98248765,4450.7,4450.6,0.4486]
["bitfinex","ETHUSD",1759424129458,0.98248765,4450.7,4450.2,0.4486]
["bitfinex","ETHUSD",1759424129757,0.98248765,4450.7,4450.3,0.4486]
["bitfinex","ETHUSD",1759424130125,0.98248765,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759424130326,0.98248765,4450.7,4450.6,0.4486]
["bitfinex","ETHUSD",1759424130554,0.98248765,4450.7,4450.6,2.69548806]
["bitfinex","ETHUSD",1759424130756,2.539,4451.5,4450.6,0.94284482]
["bitfinex","ETHUSD",1759424131057,2.539,4451.5,4450.7,2.69543008]
["bitfinex","ETHUSD",1759424131458,2.24648844,4451.4,4450.7,0.4486]
["bitfinex","ETHUSD",1759424131836,2.24648844,4451.4,4450.7,2.69543041]
["bitfinex","ETHUSD",1759424132430,4.78544555,4451.5,4450.7,2.69543041]
["bitfinex","ETHUSD",1759424133148,2.539,4451.5,4450.8,0.4486]
["bitfinex","ETHUSD",1759424133350,2.539,4451.5,4450.8,2.69538408]
["bitfinex","ETHUSD",1759424133669,2.539,4451.5,4450.9,2.24670581]
["bitfinex","ETHUSD",1759424133864,2.539,4451.5,4450.8,0.4486]
["bitfinex","ETHUSD",1759424134197,0.002,4452.3,4450.9,0.02246736]
["bitfinex","ETHUSD",1759424134480,0.002,4452.3,4451.0,0.4486]
["bitfinex","ETHUSD",1759424134481,2.539,4452.2,4451.0,0.4486]
["bitfinex","ETHUSD",1759424134679,2.24632203,4451.8,4450.8,0.26954918]
["bitfinex","ETHUSD",1759424134869,2.24632203,4451.8,4450.9,3.272156]
["bitfinex","ETHUSD",1759424135183,2.24632203,4451.8,4451.0,2.2466394]
["bitfinex","ETHUSD",1759424135382,2.24632203,4451.8,4451.0,2.24668613]
["bitfinex","ETHUSD",1759424135676,2.24632203,4451.8,4450.9,0.4486]
["bitfinex","ETHUSD",1759424135677,2.24632203,4451.8,4451.1,2.24662758]
["bitfinex","ETHUSD",1759424135881,2.24628672,4451.8,4451.1,2.24662758]
["bitfinex","ETHUSD",1759424136180,2.24628672,4451.8,4451.0,2.24667185]
["bitfinex","ETHUSD",1759424136389,2.24634422,4451.7,4451.0,2.24667185]
["bitfinex","ETHUSD",1759424136748,2.24634422,4451.7,4450.6,0.4486]
["bitfinex","ETHUSD",1759424136948,2.246348,4451.7,4450.9,2.24671418]
["bitfinex","ETHUSD",1759424137382,2.2463973,4451.6,4450.8,2.24677337]
["bitfinex","ETHUSD",1759424137569,2.87993227,4451.8,4451.0,2.246672]
["bitfinex","ETHUSD",1759424137775,2.24635179,4451.7,4451.0,2.695272]
["bitfinex","ETHUSD",1759424138271,2.539,4451.8,4451.1,2.2465902]
["bitfinex","ETHUSD",1759424138986,2.24647148,4451.5,4450.7,2.24682922]
["bitfinex","ETHUSD",1759424139153,2.24639347,4451.6,4450.8,2.24675086]
["bitfinex","ETHUSD",1759424139356,2.24639347,4451.6,4450.9,2.24673131]
["bitfinex","ETHUSD",1759424139555,2.24639347,4451.6,4450.8,2.24677352]
["bitfinex","ETHUSD",1759424140055,0.112,4451.3,4450.8,2.24677352]
["bitfinex","ETHUSD",1759424140255,0.112,4451.3,4450.9,2.6953335]
["bitfinex","ETHUSD",1759424140565,0.112,4451.3,4450.9,0.4486]
["bitfinex","ETHUSD",1759424141168,0.112,4451.3,4450.7,2.35879129]
["bitfinex","ETHUSD",1759424141368,0.112,4451.3,4451.1,2.24663566]
["bitfinex","ETHUSD",1759424141608,0.112,4451.3,4451.1,0.02246635]
["bitfinex","ETHUSD",1759424141926,0.112,4451.3,4451.1,0.47106635]
["bitfinex","ETHUSD",1759424143069,0.112,4451.3,4450.7,0.5606]
["bitfinex","ETHUSD",1759424143399,2.24659445,4451.2,4450.5,4.75889687]
["bitfinex","ETHUSD",1759424143798,0.46050522,4451.2,4450.5,0.112]
["bitfinex","ETHUSD",1759424144095,0.46050522,4451.2,4450.0,1.20420951]
["bitfinex","ETHUSD",1759424144096,0.112,4450.6,4450.2,2.24706453]
["bitfinex","ETHUSD",1759424144296,0.112,4450.6,4450.3,0.4486]
["bitfinex","ETHUSD",1759424144511,0.112,4450.6,4450.2,0.4486]
["bitfinex","ETHUSD",1759424145306,0.112,4450.6,4450.3,0.47107039]
["bitfinex","ETHUSD",1759424146168,0.112,4450.6,4450.3,2.71809621]
["bitfinex","ETHUSD",1759424146373,0.112,4450.6,4450.3,0.47107039]
["bitfinex","ETHUSD",1759424146568,0.112,4450.6,4450.3,0.02247039]
["bitfinex","ETHUSD",1759424147406,0.112,4450.6,4450.2,2.2470785]
["bitfinex","ETHUSD",1759424147578,0.112,4450.6,4450.1,2.24713672]
["bitfinex","ETHUSD",1759424147779,0.112,4450.6,4449.9,6.01092897]
["bitfinex","ETHUSD",1759424148118,0.4747,4450.7,4449.8,2.4]
["bitfinex","ETHUSD",1759424148405,0.112,4450.3,4450.0,2.24718897]
["bitfinex","ETHUSD",1759424148609,0.112,4450.3,4450.1,2.24713097]
["bitfinex","ETHUSD",1759424148811,0.112,4450.3,4450.1,2.69573097]
["bitfinex","ETHUSD",1759424149405,0.112,4450.3,4450.0,2.24718639]
["bitfinex","ETHUSD",1759424149584,0.112,4450.3,4450.1,2.24713672]
["bitfinex","ETHUSD",1759424149979,0.112,4450.3,4450.0,0.4404]
["bitfinex","ETHUSD",1759424150179,0.112,4450.3,4450.0,2.68758196]
["bitfinex","ETHUSD",1759424150375,0.112,4450.3,4449.9,2.24723633]
["bitfinex","ETHUSD",1759424150809,0.112,4450.3,4449.8,3.20312749]
["bitfinex","ETHUSD",1759424151113,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759424152188,0.112,4450.3,4450.0,0.4404]
["bitfinex","ETHUSD",1759424152603,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759424153002,0.112,4450.3,4449.9,2.24720418]
["bitfinex","ETHUSD",1759424153208,0.112,4450.3,4449.9,5.45033167]
["bitfinex","ETHUSD",1759424153379,0.112,4450.3,4450.0,0.4404]
["bitfinex","ETHUSD",1759424153911,0.112,4450.3,4450.0,2.24718514]
["bitfinex","ETHUSD",1759424154109,0.112,4450.3,4450.1,2.24714051]
["bitfinex","ETHUSD",1759424154317,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759424154877,0.67479646,4451.6,4450.2,5.57622249]
["bitfinex","ETHUSD",1759424154878,0.112,4450.8,4450.2,5.57622249]
["bitfinex","ETHUSD",1759424155107,0.112,4450.8,4450.6,2.24685294]
["bitfinex","ETHUSD",1759424155278,0.112,4450.8,4450.5,0.02246938]
["bitfinex","ETHUSD",1759424155478,0.112,4450.8,4450.5,0.46286938]
["bitfinex","ETHUSD",1759424155729,0.112,4450.8,4450.2,3.45412749]
["bitfinex","ETHUSD",1759424156013,0.112,4450.8,4450.2,0.91512749]
["bitfinex","ETHUSD",1759424156512,2.24690246,4450.6,4450.2,0.80312749]
["bitfinex","ETHUSD",1759424156710,0.112,4450.3,4450.1,0.80312749]
["bitfinex","ETHUSD",1759424157487,0.112,4450.3,4450.0,0.80312749]
["bitfinex","ETHUSD",1759424158415,0.112,4450.3,4449.8,2.401]
["bitfinex","ETHUSD",1759424158416,0.4662,4450.2,4449.8,0.80412749]
["bitfinex","ETHUSD",1759424158712,0.112,4449.9,4449.8,0.80412749]
["bitfinex","ETHUSD",1759424159015,2.64177139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424159226,3.10797139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424159429,6.28157139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424159861,6.16957139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424160025,8.56957139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424161347,6.02957139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424161647,8.57157139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424161842,6.02957139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424162148,5.70537139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424162519,2.52977139,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424162719,2.24724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424163110,2.88084151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424163743,3.34704151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424163913,2.88084151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424164749,3.34704151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424164947,3.69446085,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424165638,5.42284151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424166048,3.1756,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759424166356,0.67491487,4450.7,4449.8,0.001]
["bitfinex","ETHUSD",1759424166357,2.542,4450.4,4449.8,0.4414]
["bitfinex","ETHUSD",1759424166761,3.50189966,4450.5,4449.9,0.02247241]
["bitfinex","ETHUSD",1759424166932,3.50189966,4450.5,4450.0,2.68755555]
["bitfinex","ETHUSD",1759424167132,3.50189966,4450.5,4450.0,2.24715555]
["bitfinex","ETHUSD",1759424167332,3.50189966,4450.5,4450.1,0.4404]
["bitfinex","ETHUSD",1759424167658,3.50189966,4450.5,4450.2,2.70992153]
["bitfinex","ETHUSD",1759424167659,0.95889966,4450.5,4450.2,2.70992153]
["bitfinex","ETHUSD",1759424167862,0.95889966,4450.5,4450.3,2.687397]
["bitfinex","ETHUSD",1759424168158,0.95889966,4450.5,4450.4,0.02246989]
["bitfinex","ETHUSD",1759424168357,0.95889966,4450.5,4450.4,2.98084561]
["bitfinex","ETHUSD",1759424168540,0.95889966,4450.5,4450.4,2.95837572]
["bitfinex","ETHUSD",1759424169832,0.95889966,4450.5,4450.4,3.07037572]
["bitfinex","ETHUSD",1759424170033,0.95889966,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1759424170355,0.95889966,4450.5,4450.4,2.79938903]
["bitfinex","ETHUSD",1759424170856,0.95889966,4450.5,4450.2,2.35904836]
["bitfinex","ETHUSD",1759424171071,0.95889966,4450.5,4450.0,3.0513178]
["bitfinex","ETHUSD",1759424171072,0.95889966,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424171237,0.95889966,4450.5,4450.1,0.4404]
["bitfinex","ETHUSD",1759424171441,0.95889966,4450.5,4450.0,0.02347191]
["bitfinex","ETHUSD",1759424171442,1.07089966,4450.5,4450.2,0.4404]
["bitfinex","ETHUSD",1759424172741,1.07089966,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424172960,1.07089966,4450.5,4450.1,0.4404]
["bitfinex","ETHUSD",1759424173266,1.07089966,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424173676,1.07089966,4450.5,4450.0,0.4414]
["bitfinex","ETHUSD",1759424174262,3.31785536,4450.5,4450.0,0.4414]
["bitfinex","ETHUSD",1759424174443,3.31785536,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424174653,1.07089966,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424174874,3.31785024,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424175254,1.07089966,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424178175,3.31785847,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424178343,0.4662,4450.4,4450.0,0.001]
["bitfinex","ETHUSD",1759424178682,0.112,4450.2,4450.0,0.001]
["bitfinex","ETHUSD",1759424178871,2.35912977,4450.2,4450.0,0.001]
["bitfinex","ETHUSD",1759424179247,0.112,4450.2,4450.0,0.001]
["bitfinex","ETHUSD",1759424179685,2.88074051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424179892,3.32454051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424180047,4.29973399,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424181390,3.85593399,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424181584,6.39893399,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424181804,1.87752203,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424182080,5.87833399,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424182857,2.656,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424183162,2.544,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424183948,4.79114051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424184297,5.88034051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424184478,6.69307882,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424185686,6.23747882,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424186086,3.99033831,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424186298,5.42474051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424186462,5.88034051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424187184,5.42474051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424187603,0.4341,4450.9,4450.0,0.001]
["bitfinex","ETHUSD",1759424187893,2.24713302,4450.2,4450.0,0.001]
["bitfinex","ETHUSD",1759424188073,2.24697385,4450.5,4450.0,0.001]
["bitfinex","ETHUSD",1759424188074,4.79114051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424191613,5.88034051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424193182,5.99234051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424194095,3.44834051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424194295,5.99234051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424194496,6.82527793,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424196886,6.36967793,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424198680,6.37067793,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424198893,0.7456,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424199081,2.656,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424199287,2.656,4450.1,4450.0,0.4424]
["bitfinex","ETHUSD",1759424199487,4.90314051,4450.1,4450.0,0.4424]
["bitfinex","ETHUSD",1759424199894,2.656,4450.1,4450.0,0.4424]
["bitfinex","ETHUSD",1759424200095,4.90314051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424202084,5.53674051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424202319,6.31511915,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424203221,6.77071915,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424203598,3.77111915,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424203784,2.657,4450.1,4450.0,0.4424]
["bitfinex","ETHUSD",1759424203986,2.657,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424204219,0.112,4450.1,4450.0,0.4424]
["bitfinex","ETHUSD",1759424204393,2.657,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424204797,5.53774051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424205109,6.02815129,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424206322,5.53774051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424206727,0.112,4450.1,4450.0,0.4424]
["bitfinex","ETHUSD",1759424206895,4.90314051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424208025,2.656,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424208504,4.90314051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424209519,2.656,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1759424209723,2.656,4450.1,4450.0,0.4595]
["bitfinex","ETHUSD",1759424210227,0.60164482,4451.9,4450.1,2.06748]
["bitfinex","ETHUSD",1759424210427,1.451,4452.2,4450.4,3.05011652]
["bitfinex","ETHUSD",1759424210603,1.451,4452.2,4451.2,2.24657919]
["bitfinex","ETHUSD",1759424210805,1.451,4452.2,4451.5,2.24642901]
["bitfinex","ETHUSD",1759424211115,1.451,4452.2,4451.6,0.4585]
["bitfinex","ETHUSD",1759424211424,0.002,4452.3,4451.7,0.02246332]
["bitfinex","ETHUSD",1759424211624,2.545,4452.2,4451.8,2.7047824]
["bitfinex","ETHUSD",1759424211835,2.545,4452.2,4451.9,0.4585]
["bitfinex","ETHUSD",1759424212201,2.545,4452.2,4452.0,0.4585]
["bitfinex","ETHUSD",1759424212401,2.545,4452.2,4452.1,0.4585]
["bitfinex","ETHUSD",1759424215026,2.545,4452.2,4451.6,2.70487439]
["bitfinex","ETHUSD",1759424215344,2.545,4452.2,4451.6,2.24637918]
["bitfinex","ETHUSD",1759424215737,2.544,4452.2,4451.9,2.2462309]
["bitfinex","ETHUSD",1759424215904,2.544,4452.2,4452.0,0.4585]
["bitfinex","ETHUSD",1759424216947,0.002,4452.3,4452.1,0.4585]
["bitfinex","ETHUSD",1759424217111,0.002,4452.3,4452.1,0.48096131]
["bitfinex","ETHUSD",1759424217311,0.002,4452.3,4451.6,0.4585]
["bitfinex","ETHUSD",1759424217496,0.002,4452.3,4451.6,0.74435]
["bitfinex","ETHUSD",1759424217697,0.002,4452.3,4451.6,0.4585]
["bitfinex","ETHUSD",1759424217937,0.002,4452.3,4451.6,2.70488063]
["bitfinex","ETHUSD",1759424218257,0.002,4452.3,4451.6,0.4585]
["bitfinex","ETHUSD",1759424218556,0.002,4452.3,4451.4,2.24648425]
["bitfinex","ETHUSD",1759424218717,2.24803368,4452.3,4451.4,2.24647451]
["bitfinex","ETHUSD",1759424219736,0.002,4452.3,4451.4,2.24647451]
["bitfinex","ETHUSD",1759424220116,0.002,4452.3,4451.5,2.24642761]
["bitfinex","ETHUSD",1759424220315,0.112,4451.9,4451.6,2.26879944]
["bitfinex","ETHUSD",1759424220518,2.545,4452.3,4451.7,2.70479455]
["bitfinex","ETHUSD",1759424220715,0.112,4452.2,4451.3,0.112]
["bitfinex","ETHUSD",1759424220914,0.112,4451.9,4451.4,2.24648425]
["bitfinex","ETHUSD",1759424221233,0.112,4451.9,4451.5,0.4585]
["bitfinex","ETHUSD",1759424221439,0.112,4451.9,4451.4,2.24648425]
["bitfinex","ETHUSD",1759424221655,0.112,4451.9,4451.6,0.4585]
["bitfinex","ETHUSD",1759424221833,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759424222036,5.42288402,4451.8,4450.7,2.4]
["bitfinex","ETHUSD",1759424222208,5.42288402,4451.8,4450.9,4.64672836]
["bitfinex","ETHUSD",1759424222209,0.112,4451.3,4450.9,4.64672836]
["bitfinex","ETHUSD",1759424222531,0.112,4451.3,4451.0,2.24667467]
["bitfinex","ETHUSD",1759424222734,0.112,4451.3,4451.0,2.70517467]
["bitfinex","ETHUSD",1759424222935,0.112,4451.3,4451.1,2.70513149]
["bitfinex","ETHUSD",1759424223536,0.112,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759424223737,0.002,4452.3,4451.2,0.22465852]
["bitfinex","ETHUSD",1759424223738,2.543,4451.7,4451.2,0.22465852]
["bitfinex","ETHUSD",1759424223914,0.112,4451.7,4451.1,0.112]
["bitfinex","ETHUSD",1759424224119,0.112,4451.7,4451.2,0.4585]
["bitfinex","ETHUSD",1759424224414,0.112,4451.7,4451.5,2.24639767]
["bitfinex","ETHUSD",1759424224609,0.112,4451.7,4451.6,0.4585]
["bitfinex","ETHUSD",1759424225204,0.112,4451.7,4451.4,0.02246484]
["bitfinex","ETHUSD",1759424225431,0.112,4451.7,4451.1,2.35862667]
["bitfinex","ETHUSD",1759424225628,0.112,4451.7,4451.2,2.24656712]
["bitfinex","ETHUSD",1759424226026,0.112,4451.7,4451.1,0.112]
["bitfinex","ETHUSD",1759424226337,0.6336,4451.8,4451.0,2.24664694]
["bitfinex","ETHUSD",1759424226633,0.6336,4451.8,4451.1,0.02246635]
["bitfinex","ETHUSD",1759424227039,2.8798895,4451.8,4451.1,0.02246635]
["bitfinex","ETHUSD",1759424227439,0.6336,4451.8,4450.9,0.4585]
["bitfinex","ETHUSD",1759424227643,2.87988554,4451.8,4450.9,0.4585]
["bitfinex","ETHUSD",1759424227860,0.002,4452.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1759424228057,0.002,4452.3,4452.0,2.24613807]
["bitfinex","ETHUSD",1759424228211,0.002,4452.3,4452.1,0.02246131]
["bitfinex","ETHUSD",1759424228412,0.002,4452.3,4451.5,2.544]
["bitfinex","ETHUSD",1759424228413,0.002,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1759424228817,0.002,4452.3,4452.2,2.70458058]
["bitfinex","ETHUSD",1759424229013,0.002,4452.3,4452.2,3.19965591]
["bitfinex","ETHUSD",1759424229850,0.002,4452.3,4452.2,17.07621471]
["bitfinex","ETHUSD",1759424230051,0.002,4452.3,4452.2,31.35059491]
["bitfinex","ETHUSD",1759424230342,0.002,4452.3,4452.2,23.42586591]
["bitfinex","ETHUSD",1759424230529,0.002,4452.3,4452.2,19.90921191]
["bitfinex","ETHUSD",1759424230736,0.002,4452.3,4452.2,20.85387691]
["bitfinex","ETHUSD",1759424230927,0.002,4452.3,4452.2,21.6570044]
["bitfinex","ETHUSD",1759424231128,0.002,4452.3,4452.2,30.03515091]
["bitfinex","ETHUSD",1759424231346,0.002,4452.3,4452.2,33.79790991]
["bitfinex","ETHUSD",1759424231522,0.002,4452.3,4452.2,13.52382091]
["bitfinex","ETHUSD",1759424232261,0.002,4452.3,4452.2,15.04987591]
["bitfinex","ETHUSD",1759424232415,0.002,4452.3,4452.2,14.43120591]
["bitfinex","ETHUSD",1759424233251,0.002,4452.3,4452.2,14.82097191]
["bitfinex","ETHUSD",1759424233833,0.002,4452.3,4452.2,15.6240994]
["bitfinex","ETHUSD",1759424234249,1.55487051,4454.2,4452.7,2.24582837]
["bitfinex","ETHUSD",1759424234415,1.55487051,4454.2,4452.7,7.63800119]
["bitfinex","ETHUSD",1759424234625,1.55487051,4454.2,4452.7,21.43140319]
["bitfinex","ETHUSD",1759424234826,1.55487051,4454.2,4452.7,25.84433819]
["bitfinex","ETHUSD",1759424235054,1.55487051,4454.2,4452.8,4.64577793]
["bitfinex","ETHUSD",1759424235267,1.55487051,4454.2,4453.2,2.24557621]
["bitfinex","ETHUSD",1759424235483,1.55487051,4454.2,4453.0,0.4585]
["bitfinex","ETHUSD",1759424235761,1.55487051,4454.2,4453.5,2.24538171]
["bitfinex","ETHUSD",1759424236060,1.66687051,4454.2,4453.6,2.35736548]
["bitfinex","ETHUSD",1759424236262,1.66687051,4454.2,4453.6,0.82668796]
["bitfinex","ETHUSD",1759424236572,2.24513704,4454.1,4453.6,0.82668796]
["bitfinex","ETHUSD",1759424236775,2.69829206,4454.0,4452.7,0.44917282]
["bitfinex","ETHUSD",1759424237055,2.69829206,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1759424237457,2.24513621,4454.1,4453.4,2.512]
["bitfinex","ETHUSD",1759424238046,2.24523187,4453.9,4453.4,2.512]
["bitfinex","ETHUSD",1759424238246,1.55487051,4454.2,4453.4,0.112]
["bitfinex","ETHUSD",1759424238461,0.112,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759424238760,2.35723196,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759424239066,2.24528547,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1759424239831,0.5651,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759424239832,0.112,4453.9,4453.4,0.60206231]
["bitfinex","ETHUSD",1759424240038,1.55487051,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759424240039,1.66687051,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759424240733,3.911944,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759424241162,1.66687051,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759424241472,1.66687051,4454.2,4453.6,2.35737241]
["bitfinex","ETHUSD",1759424241637,1.66687051,4454.2,4453.7,2.24532355]
["bitfinex","ETHUSD",1759424241959,1.66687051,4454.2,4453.6,0.90743235]
["bitfinex","ETHUSD",1759424242167,0.002,4453.9,4453.6,0.90743235]
["bitfinex","ETHUSD",1759424242571,0.002,4453.9,4453.7,2.24532411]
["bitfinex","ETHUSD",1759424242769,0.002,4453.9,4453.6,5.21875987]
["bitfinex","ETHUSD",1759424243145,0.002,4453.9,4453.7,2.24531542]
["bitfinex","ETHUSD",1759424243471,0.002,4453.9,4453.6,2.81875979]
["bitfinex","ETHUSD",1759424243653,0.002,4453.9,4453.6,2.35735979]
["bitfinex","ETHUSD",1759424244038,0.002,4453.9,4453.7,2.24531324]
["bitfinex","ETHUSD",1759424244441,0.002,4453.9,4453.6,0.112]
["bitfinex","ETHUSD",1759424244683,0.002,4453.9,4453.6,2.35736351]
["bitfinex","ETHUSD",1759424244849,0.002,4453.9,4453.7,2.24532029]
["bitfinex","ETHUSD",1759424245050,0.002,4453.9,4453.8,2.26772642]
["bitfinex","ETHUSD",1759424245369,0.002,4453.9,4453.8,2.80087369]
["bitfinex","ETHUSD",1759424245773,0.002,4453.9,4453.8,11.11554769]
["bitfinex","ETHUSD",1759424246249,0.002,4453.9,4453.8,12.07353369]
["bitfinex","ETHUSD",1759424246440,0.002,4453.9,4453.8,11.62993369]
["bitfinex","ETHUSD",1759424246640,0.002,4453.9,4453.8,6.07572789]
["bitfinex","ETHUSD",1759424246840,0.002,4453.9,4453.8,8.61672789]
["bitfinex","ETHUSD",1759424247060,0.002,4453.9,4453.8,9.42001169]
["bitfinex","ETHUSD",1759424247457,0.002,4453.9,4453.8,2.512]
["bitfinex","ETHUSD",1759424247748,0.4564,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759424247979,0.6336,4453.8,4452.8,0.112]
["bitfinex","ETHUSD",1759424248276,0.112,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1759424249068,0.112,4453.4,4452.9,0.02245727]
["bitfinex","ETHUSD",1759424249456,0.5664,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1759424249858,2.81188374,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1759424250490,0.112,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1759424253411,2.24558535,4453.2,4452.8,0.112]
["bitfinex","ETHUSD",1759424253562,2.69998535,4453.2,4452.8,0.112]
["bitfinex","ETHUSD",1759424254767,0.112,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1759424254954,3.1746,4453.8,4452.3,0.112]
["bitfinex","ETHUSD",1759424254955,0.112,4453.0,4452.3,0.112]
["bitfinex","ETHUSD",1759424255152,2.70016694,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759424255796,2.24578127,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1759424255969,0.4544,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1759424256483,0.112,4453.0,4452.4,0.02245979]
["bitfinex","ETHUSD",1759424256658,2.374,4453.7,4452.9,2.24571764]
["bitfinex","ETHUSD",1759424256858,2.374,4453.7,4453.0,0.02245677]
["bitfinex","ETHUSD",1759424256859,0.112,4453.5,4453.0,0.02245677]
["bitfinex","ETHUSD",1759424257967,0.112,4453.8,4453.2,2.35754907]
["bitfinex","ETHUSD",1759424258192,0.112,4453.8,4453.3,0.02245525]
["bitfinex","ETHUSD",1759424258764,2.24534633,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1759424259091,2.24542494,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1759424259291,2.24547992,4453.4,4453.0,0.112]
["bitfinex","ETHUSD",1759424259497,2.24547992,4453.4,4452.8,5.74274243]
["bitfinex","ETHUSD",1759424259498,0.4544,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759424259787,0.112,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759424260574,0.4544,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424260791,2.7001275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424262265,3.83950301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424264597,6.49150301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424273917,3.49710301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424274119,6.03710301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424274323,5.5313275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424275621,6.0024275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424276202,5.5313275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424276818,6.0024275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424277200,6.82723301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424277824,6.35813301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424278719,6.82923301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424280630,6.35813301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424281035,5.5323275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424283941,6.0034275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424284306,5.5323275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424284935,2.8813275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424285135,5.5323275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424285524,6.78122301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424285724,6.31012301,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424286848,5.5323275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424288646,5.5323275,4452.9,4452.8,0.4692]
["bitfinex","ETHUSD",1759424289049,5.5323275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424289422,5.5323275,4452.9,4452.8,0.4692]
["bitfinex","ETHUSD",1759424290029,2.9933275,4452.9,4452.8,0.4692]
["bitfinex","ETHUSD",1759424290226,0.002,4452.9,4452.8,0.4692]
["bitfinex","ETHUSD",1759424290459,0.002,4452.9,4452.8,0.76316489]
["bitfinex","ETHUSD",1759424290862,0.002,4452.9,4452.8,0.74070712]
["bitfinex","ETHUSD",1759424291349,0.002,4452.9,4452.8,0.76316489]
["bitfinex","ETHUSD",1759424291553,0.002,4453.9,4453.2,2.24553158]
["bitfinex","ETHUSD",1759424291854,0.002,4453.9,4453.4,0.80715753]
["bitfinex","ETHUSD",1759424292159,0.002,4453.9,4453.1,3.6107363]
["bitfinex","ETHUSD",1759424292160,0.002,4453.9,4453.5,1.11467025]
["bitfinex","ETHUSD",1759424292329,0.002,4453.9,4453.5,2.55292639]
["bitfinex","ETHUSD",1759424292529,0.002,4453.9,4453.6,3.86964274]
["bitfinex","ETHUSD",1759424292770,0.002,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759424292928,0.002,4453.9,4453.8,3.05148959]
["bitfinex","ETHUSD",1759424293136,0.002,4453.9,4453.8,8.63449618]
["bitfinex","ETHUSD",1759424293332,0.002,4453.9,4453.8,9.43969641]
["bitfinex","ETHUSD",1759424294361,0.002,4453.9,4453.8,8.63449618]
["bitfinex","ETHUSD",1759424294660,0.002,4453.9,4453.8,6.38922249]
["bitfinex","ETHUSD",1759424294866,0.002,4453.9,4453.8,5.85093349]
["bitfinex","ETHUSD",1759424295056,0.002,4453.9,4453.8,3.85053149]
["bitfinex","ETHUSD",1759424295257,0.002,4453.9,4453.8,2.4]
["bitfinex","ETHUSD",1759424295566,0.002,4453.9,4453.8,2.8682]
["bitfinex","ETHUSD",1759424295973,0.002,4453.9,4453.8,2.4]
["bitfinex","ETHUSD",1759424296749,0.002,4453.9,4453.8,2.8682]
["bitfinex","ETHUSD",1759424297146,0.002,4453.9,4453.8,2.4]
["bitfinex","ETHUSD",1759424297439,0.002,4453.9,4453.5,3.17571272]
["bitfinex","ETHUSD",1759424297974,0.002,4453.9,4453.6,0.4682]
["bitfinex","ETHUSD",1759424298372,2.24722905,4453.9,4453.6,0.4682]
["bitfinex","ETHUSD",1759424298687,0.002,4453.9,4453.8,4.64527369]
["bitfinex","ETHUSD",1759424298981,0.002,4453.9,4453.8,16.09451909]
["bitfinex","ETHUSD",1759424299140,0.002,4453.9,4453.8,15.76446369]
["bitfinex","ETHUSD",1759424300334,0.002,4453.9,4453.8,14.57568969]
["bitfinex","ETHUSD",1759424300871,0.002,4453.9,4453.8,20.98775669]
["bitfinex","ETHUSD",1759424301038,0.002,4453.9,4453.8,23.84305669]
["bitfinex","ETHUSD",1759424301231,0.002,4453.9,4453.8,24.99285567]
["bitfinex","ETHUSD",1759424301569,0.002,4453.9,4453.8,27.64485567]
["bitfinex","ETHUSD",1759424301943,0.002,4453.9,4453.8,29.83318767]
["bitfinex","ETHUSD",1759424302948,0.002,4453.9,4453.8,31.62014967]
["bitfinex","ETHUSD",1759424303470,0.002,4453.9,4453.8,18.80435867]
["bitfinex","ETHUSD",1759424303683,0.002,4453.9,4453.8,17.15403367]
["bitfinex","ETHUSD",1759424303857,0.002,4453.9,4453.8,18.17937667]
["bitfinex","ETHUSD",1759424304368,0.002,4453.9,4453.8,13.67364867]
["bitfinex","ETHUSD",1759424304745,0.002,4453.9,4453.8,4.92861898]
["bitfinex","ETHUSD",1759424304943,0.002,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759424305143,0.002,4453.9,4453.8,2.4]
["bitfinex","ETHUSD",1759424305346,0.002,4453.9,4453.8,2.42245273]
["bitfinex","ETHUSD",1759424305667,0.002,4453.9,4453.8,2.4]
["bitfinex","ETHUSD",1759424306556,0.002,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759424306777,0.002,4453.9,4453.7,2.4]
["bitfinex","ETHUSD",1759424307576,0.002,4453.9,4452.9,3.05089098]
["bitfinex","ETHUSD",1759424307577,2.69017554,4453.8,4452.9,3.05089098]
["bitfinex","ETHUSD",1759424307777,2.24532641,4453.7,4453.3,0.112]
["bitfinex","ETHUSD",1759424307980,2.24528721,4453.8,4453.4,2.539]
["bitfinex","ETHUSD",1759424308650,2.69018721,4453.8,4453.4,2.539]
["bitfinex","ETHUSD",1759424308877,0.4449,4453.7,4453.4,2.539]
["bitfinex","ETHUSD",1759424309082,2.69027554,4453.6,4453.3,0.112]
["bitfinex","ETHUSD",1759424309279,2.35923634,4453.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424309280,2.24547663,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759424309577,2.24563991,4453.1,4452.9,2.539]
["bitfinex","ETHUSD",1759424309788,2.69053991,4453.1,4452.9,2.539]
["bitfinex","ETHUSD",1759424309979,2.69052781,4453.1,4452.9,2.539]
["bitfinex","ETHUSD",1759424310178,2.69052961,4453.1,4452.9,2.539]
["bitfinex","ETHUSD",1759424310377,0.4449,4453.1,4452.9,2.539]
["bitfinex","ETHUSD",1759424310689,0.112,4453.3,4452.9,2.539]
["bitfinex","ETHUSD",1759424311479,2.35753927,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759424311672,2.35753927,4453.3,4452.9,2.54]
["bitfinex","ETHUSD",1759424312191,2.24559384,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759424312355,2.2456279,4453.1,4452.8,0.001]
["bitfinex","ETHUSD",1759424312688,0.112,4453.3,4452.9,2.54]
["bitfinex","ETHUSD",1759424313085,0.112,4453.3,4452.9,2.9994]
["bitfinex","ETHUSD",1759424313294,0.112,4453.3,4453.0,0.48185677]
["bitfinex","ETHUSD",1759424313463,0.112,4453.3,4453.0,0.02245677]
["bitfinex","ETHUSD",1759424313664,0.112,4453.3,4452.9,0.39440795]
["bitfinex","ETHUSD",1759424313987,0.112,4453.3,4453.0,2.56245677]
["bitfinex","ETHUSD",1759424314558,0.112,4453.3,4453.0,3.02185677]
["bitfinex","ETHUSD",1759424315265,0.112,4453.3,4453.0,2.56245677]
["bitfinex","ETHUSD",1759424315963,0.112,4453.3,4453.0,2.541]
["bitfinex","ETHUSD",1759424316494,0.112,4453.3,4453.1,0.02245626]
["bitfinex","ETHUSD",1759424316679,2.24533541,4453.7,4453.1,0.02245626]
["bitfinex","ETHUSD",1759424316867,0.112,4453.6,4453.1,0.02245626]
["bitfinex","ETHUSD",1759424317068,0.112,4453.6,4453.0,3.14297729]
["bitfinex","ETHUSD",1759424317263,2.24543076,4453.5,4453.0,3.14297729]
["bitfinex","ETHUSD",1759424318080,2.24548184,4453.4,4453.0,3.14297729]
["bitfinex","ETHUSD",1759424318370,2.24556695,4453.3,4453.0,2.653]
["bitfinex","ETHUSD",1759424318866,2.24561139,4453.2,4453.0,2.54]
["bitfinex","ETHUSD",1759424319078,2.24562664,4453.1,4453.0,2.54]
["bitfinex","ETHUSD",1759424319278,0.4449,4453.1,4452.8,2.541]
["bitfinex","ETHUSD",1759424319961,2.35756475,4453.3,4452.8,2.541]
["bitfinex","ETHUSD",1759424320194,2.24557695,4453.2,4452.8,2.541]
["bitfinex","ETHUSD",1759424321379,2.3575267,4453.3,4452.8,2.541]
["bitfinex","ETHUSD",1759424322085,2.24558315,4453.2,4452.8,2.541]
["bitfinex","ETHUSD",1759424323265,2.35753699,4453.3,4452.8,2.541]
["bitfinex","ETHUSD",1759424323560,0.112,4453.3,4452.8,2.541]
["bitfinex","ETHUSD",1759424323768,2.35753554,4453.3,4452.8,2.541]
["bitfinex","ETHUSD",1759424325092,2.24558871,4453.2,4452.8,2.541]
["bitfinex","ETHUSD",1759424325292,2.35754281,4453.3,4452.8,2.541]
["bitfinex","ETHUSD",1759424325701,2.24558547,4453.2,4452.8,2.541]
["bitfinex","ETHUSD",1759424326502,2.2456276,4453.1,4452.8,0.001]
["bitfinex","ETHUSD",1759424326707,2.2456276,4453.1,4452.9,2.54]
["bitfinex","ETHUSD",1759424327471,0.112,4453.3,4452.9,2.54]
["bitfinex","ETHUSD",1759424327472,2.24558572,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759424327689,2.69048572,4453.2,4452.9,2.54]
["bitfinex","ETHUSD",1759424327904,2.35752802,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759424328076,2.2457275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424328582,2.8026275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424332503,3.4362275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424332680,2.2457275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424332881,2.3577275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424333091,0.112,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424334397,2.3577275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424335279,0.112,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424335875,2.3577275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424337676,2.8200275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424337877,3.32659359,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424338078,2.86429359,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424338374,2.3577275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424339205,0.112,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424339601,2.3577275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424340911,0.112,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759424341077,0.112,4452.9,4452.8,0.4421]
["bitfinex","ETHUSD",1759424341394,2.24558997,4453.2,4452.8,0.4421]
["bitfinex","ETHUSD",1759424341594,2.24558997,4453.2,4452.9,0.02245727]
["bitfinex","ETHUSD",1759424341913,2.24558997,4453.2,4452.9,0.46355727]
["bitfinex","ETHUSD",1759424342317,0.112,4453.3,4452.9,0.4411]
["bitfinex","ETHUSD",1759424342511,2.24557715,4453.2,4452.9,0.4411]
["bitfinex","ETHUSD",1759424343611,2.24558149,4453.2,4452.9,0.4411]
["bitfinex","ETHUSD",1759424343785,0.112,4453.3,4452.9,0.4411]
["bitfinex","ETHUSD",1759424343786,0.112,4453.3,4453.0,0.02245677]
["bitfinex","ETHUSD",1759424343978,2.35753041,4453.3,4453.0,0.02245677]
["bitfinex","ETHUSD",1759424344309,2.35753041,4453.3,4452.9,0.4411]
["bitfinex","ETHUSD",1759424344700,2.24557862,4453.2,4452.9,0.4411]
["bitfinex","ETHUSD",1759424345314,0.112,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759424345510,0.002,4453.5,4452.8,0.001]
["bitfinex","ETHUSD",1759424345511,0.002,4453.5,4453.1,0.112]
["bitfinex","ETHUSD",1759424345711,0.002,4453.5,4453.2,0.4411]
["bitfinex","ETHUSD",1759424346079,0.002,4453.5,4453.1,0.112]
["bitfinex","ETHUSD",1759424346280,0.002,4453.5,4453.3,0.4411]
["bitfinex","ETHUSD",1759424346482,2.24743122,4453.5,4453.3,0.4411]
["bitfinex","ETHUSD",1759424346686,2.24744037,4453.5,4453.3,0.4411]
["bitfinex","ETHUSD",1759424346886,2.24744037,4453.5,4453.1,0.112]
["bitfinex","ETHUSD",1759424347103,2.24744037,4453.5,4453.2,0.4411]
["bitfinex","ETHUSD",1759424347387,0.002,4453.5,4453.1,0.50193002]
["bitfinex","ETHUSD",1759424347586,0.002,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759424347785,0.002,4453.5,4453.4,9.96132136]
["bitfinex","ETHUSD",1759424348003,0.002,4453.5,4453.4,18.59299336]
["bitfinex","ETHUSD",1759424348188,0.002,4453.5,4453.4,16.74762834]
["bitfinex","ETHUSD",1759424348390,0.002,4453.5,4453.4,15.40173734]
["bitfinex","ETHUSD",1759424348797,0.002,4453.5,4453.4,16.67643134]
["bitfinex","ETHUSD",1759424349118,0.002,4453.5,4453.4,17.99230834]
["bitfinex","ETHUSD",1759424350018,0.002,4453.5,4453.4,23.83630634]
["bitfinex","ETHUSD",1759424350521,0.002,4453.5,4453.4,21.32098234]
["bitfinex","ETHUSD",1759424350992,0.002,4453.5,4453.4,18.20894734]
["bitfinex","ETHUSD",1759424351190,0.002,4453.5,4453.4,16.87748834]
["bitfinex","ETHUSD",1759424351397,0.002,4453.5,4453.4,15.08432834]
["bitfinex","ETHUSD",1759424351598,0.002,4453.5,4453.4,12.83885298]
["bitfinex","ETHUSD",1759424351917,0.002,4453.5,4453.4,10.31516186]
["bitfinex","ETHUSD",1759424352111,0.002,4453.5,4453.4,14.29266122]
["bitfinex","ETHUSD",1759424352722,0.002,4453.5,4453.4,11.27330022]
["bitfinex","ETHUSD",1759424353122,0.002,4453.5,4453.4,13.53730022]
["bitfinex","ETHUSD",1759424353524,0.002,4453.5,4453.4,12.25906422]
["bitfinex","ETHUSD",1759424354120,0.002,4453.5,4453.4,14.54331822]
["bitfinex","ETHUSD",1759424354322,0.002,4453.5,4453.4,12.81469434]
["bitfinex","ETHUSD",1759424354504,0.002,4453.5,4453.4,10.27569434]
["bitfinex","ETHUSD",1759424354706,0.002,4453.5,4453.4,9.88591234]
["bitfinex","ETHUSD",1759424355117,0.002,4453.5,4453.4,14.88191134]
["bitfinex","ETHUSD",1759424355321,0.002,4453.5,4453.4,15.73591134]
["bitfinex","ETHUSD",1759424356230,0.002,4453.5,4453.4,16.57318834]
["bitfinex","ETHUSD",1759424356426,0.002,4453.5,4453.4,17.3779836]
["bitfinex","ETHUSD",1759424356830,0.002,4453.5,4453.4,5.59441424]
["bitfinex","ETHUSD",1759424357035,0.002,4453.5,4453.4,7.97429426]
["bitfinex","ETHUSD",1759424357212,0.002,4453.5,4453.4,11.51440562]
["bitfinex","ETHUSD",1759424357408,0.002,4453.5,4453.4,11.95550562]
["bitfinex","ETHUSD",1759424358330,0.002,4453.5,4453.4,10.34919962]
["bitfinex","ETHUSD",1759424358562,0.002,4453.5,4453.4,10.79029962]
["bitfinex","ETHUSD",1759424358730,0.002,4453.5,4453.4,12.21495795]
["bitfinex","ETHUSD",1759424359104,0.002,4453.5,4453.4,14.10973095]
["bitfinex","ETHUSD",1759424360226,0.002,4453.5,4453.4,21.76756295]
["bitfinex","ETHUSD",1759424360427,0.002,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759424360607,0.002,4453.9,4453.8,4.80672642]
["bitfinex","ETHUSD",1759424360806,0.002,4453.9,4453.8,11.17487031]
["bitfinex","ETHUSD",1759424361109,0.002,4453.9,4453.8,6.17146331]
["bitfinex","ETHUSD",1759424361513,0.002,4453.9,4453.8,14.51960131]
["bitfinex","ETHUSD",1759424361839,0.002,4453.9,4453.8,14.61630131]
["bitfinex","ETHUSD",1759424362220,0.002,4453.9,4453.8,15.71767031]
["bitfinex","ETHUSD",1759424362431,0.002,4453.9,4453.8,15.31767031]
["bitfinex","ETHUSD",1759424362846,0.002,4453.9,4453.8,14.40582631]
["bitfinex","ETHUSD",1759424363507,0.002,4453.9,4453.8,3.48018962]
["bitfinex","ETHUSD",1759424363733,0.002,4453.9,4453.8,2.65]
["bitfinex","ETHUSD",1759424363956,1.1048,4453.9,4452.7,0.67415654]
["bitfinex","ETHUSD",1759424364244,2.9913275,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1759424364543,2.87952925,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759424364728,3.50406765,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759424365034,3.97326765,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759424365234,4.22326765,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759424370043,3.86992457,4452.1,4451.9,0.001]
["bitfinex","ETHUSD",1759424370224,8.92092457,4452.1,4451.9,0.001]
["bitfinex","ETHUSD",1759424370423,10.50682004,4452.1,4451.9,0.001]
["bitfinex","ETHUSD",1759424372157,2.88033661,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424372358,5.53133661,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424372563,6.24534303,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424372861,6.80451548,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424374050,9.20451548,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424375337,6.66551548,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424375668,0.08997245,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1759424375964,0.4692,4452.0,4450.8,0.4478]
["bitfinex","ETHUSD",1759424375965,2.33656212,4451.2,4450.8,0.4478]
["bitfinex","ETHUSD",1759424376169,2.24664875,4451.1,4450.8,0.4478]
["bitfinex","ETHUSD",1759424376336,2.24663566,4451.1,4450.8,0.4478]
["bitfinex","ETHUSD",1759424376537,2.33655483,4451.2,4450.8,0.4478]
["bitfinex","ETHUSD",1759424376848,2.24654275,4451.3,4450.9,0.4468]
["bitfinex","ETHUSD",1759424377155,2.24654275,4451.3,4451.0,0.4468]
["bitfinex","ETHUSD",1759424377576,2.24658692,4451.2,4451.0,0.4468]
["bitfinex","ETHUSD",1759424377870,2.54,4451.4,4451.1,0.4468]
["bitfinex","ETHUSD",1759424378074,2.24672665,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759424378475,2.24664125,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424378866,2.54,4451.4,4450.8,0.4478]
["bitfinex","ETHUSD",1759424379066,2.24655312,4451.3,4450.8,0.4478]
["bitfinex","ETHUSD",1759424379454,2.54,4451.4,4450.9,0.4468]
["bitfinex","ETHUSD",1759424379977,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424380561,4.7865168,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759424380767,2.24666743,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424380967,2.24669317,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759424381553,2.54,4451.5,4450.8,0.001]
["bitfinex","ETHUSD",1759424381758,2.24672437,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759424382190,0.6336,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759424382489,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424383685,2.54,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424383995,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424384859,2.24671712,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759424385064,2.24671712,4451.0,4450.8,0.4478]
["bitfinex","ETHUSD",1759424385297,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424385665,2.35873661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424386369,0.112,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424386593,0.112,4450.9,4450.8,0.4478]
["bitfinex","ETHUSD",1759424388085,0.112,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424388792,0.112,4450.9,4450.8,0.4478]
["bitfinex","ETHUSD",1759424389697,0.112,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424390687,2.24668621,4451.0,4450.8,0.4389]
["bitfinex","ETHUSD",1759424393073,0.112,4451.1,4450.9,0.4379]
["bitfinex","ETHUSD",1759424393408,0.112,4451.3,4450.9,0.46036736]
["bitfinex","ETHUSD",1759424393704,2.24659692,4451.2,4451.0,0.4379]
["bitfinex","ETHUSD",1759424394277,2.24659692,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424394586,2.24659692,4451.2,4450.8,0.4389]
["bitfinex","ETHUSD",1759424394788,2.24659692,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424395098,2.24664413,4451.1,4450.8,0.4389]
["bitfinex","ETHUSD",1759424399107,2.24664413,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424399272,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424399986,2.24670879,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759424400195,4.89853622,4451.3,4450.8,0.4389]
["bitfinex","ETHUSD",1759424400396,2.88033661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424400594,4.78673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424400795,2.24664001,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424400995,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424401317,2.95007427,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424401813,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424402015,2.54,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424402179,2.24667936,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424402374,2.24651048,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759424402574,2.24663566,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424402774,0.47866357,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424403006,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424403376,4.78668988,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759424403872,2.54,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1759424404078,2.54,4451.3,4450.8,0.4389]
["bitfinex","ETHUSD",1759424404279,4.78657584,4451.3,4450.8,0.4389]
["bitfinex","ETHUSD",1759424404521,2.24660118,4451.2,4450.8,0.4389]
["bitfinex","ETHUSD",1759424404880,2.24660118,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424405089,2.24663599,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424405407,0.70350862,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424405702,0.4689,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1759424405909,2.7155368,4451.1,4450.8,0.001]
["bitfinex","ETHUSD",1759424406078,2.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424406269,6.00586888,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424406474,3.75913227,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424406905,6.00586888,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424407613,6.63946888,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424408408,0.75023227,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1759424408618,0.002,4451.5,4450.8,0.001]
["bitfinex","ETHUSD",1759424408778,2.24658426,4451.3,4450.8,0.001]
["bitfinex","ETHUSD",1759424408977,2.24660435,4451.2,4450.8,0.4389]
["bitfinex","ETHUSD",1759424409209,2.54,4451.1,4450.8,0.4389]
["bitfinex","ETHUSD",1759424409510,0.002,4451.5,4450.8,0.4389]
["bitfinex","ETHUSD",1759424409511,0.002,4451.5,4451.1,11.55943196]
["bitfinex","ETHUSD",1759424409810,0.002,4451.5,4451.1,1.20207993]
["bitfinex","ETHUSD",1759424410012,0.002,4451.5,4451.2,0.4379]
["bitfinex","ETHUSD",1759424410377,0.002,4451.5,4451.3,0.112]
["bitfinex","ETHUSD",1759424410578,0.002,4451.5,4451.4,2.26894909]
["bitfinex","ETHUSD",1759424410778,0.002,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1759424410974,0.002,4451.5,4451.4,2.68438425]
["bitfinex","ETHUSD",1759424411180,0.002,4451.5,4451.4,9.07320424]
["bitfinex","ETHUSD",1759424411496,0.002,4451.5,4451.4,20.04411424]
["bitfinex","ETHUSD",1759424411696,0.002,4451.5,4451.4,17.16367724]
["bitfinex","ETHUSD",1759424411911,0.002,4451.5,4451.4,14.45540524]
["bitfinex","ETHUSD",1759424412127,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759424412280,0.002,4452.0,4451.9,5.34748554]
["bitfinex","ETHUSD",1759424412611,0.002,4452.0,4451.9,5.78538554]
["bitfinex","ETHUSD",1759424413205,0.002,4452.0,4451.9,3.1012536]
["bitfinex","ETHUSD",1759424413407,0.002,4452.0,4451.2,1.20995341]
["bitfinex","ETHUSD",1759424413575,0.002,4452.0,4451.5,0.112]
["bitfinex","ETHUSD",1759424413778,0.002,4452.0,4451.2,2.54]
["bitfinex","ETHUSD",1759424414086,0.002,4452.0,4451.3,2.4]
["bitfinex","ETHUSD",1759424414301,2.24623602,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1759424414476,2.24623602,4451.9,4451.3,2.4]
["bitfinex","ETHUSD",1759424414684,0.6336,4451.7,4450.8,0.001]
["bitfinex","ETHUSD",1759424414904,0.002,4452.0,4451.0,2.4]
["bitfinex","ETHUSD",1759424414905,0.112,4451.5,4451.0,2.4]
["bitfinex","ETHUSD",1759424415234,0.112,4451.5,4451.1,0.4379]
["bitfinex","ETHUSD",1759424415430,0.002,4452.0,4451.0,2.4]
["bitfinex","ETHUSD",1759424415602,0.112,4451.8,4451.2,0.4379]
["bitfinex","ETHUSD",1759424415801,0.112,4451.8,4451.2,0.5499]
["bitfinex","ETHUSD",1759424416499,0.112,4451.8,4451.2,2.79646859]
["bitfinex","ETHUSD",1759424417332,0.112,4451.8,4451.2,0.5499]
["bitfinex","ETHUSD",1759424418009,0.112,4451.8,4451.2,2.79647964]
["bitfinex","ETHUSD",1759424418329,0.112,4451.8,4451.2,2.79647513]
["bitfinex","ETHUSD",1759424418538,0.002,4452.0,4451.2,1.11032021]
["bitfinex","ETHUSD",1759424418749,2.24623644,4451.9,4451.3,2.54]
["bitfinex","ETHUSD",1759424418901,2.24623644,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1759424419300,2.24650317,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759424419608,0.112,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424420207,0.112,4451.2,4450.9,0.4367]
["bitfinex","ETHUSD",1759424420604,0.112,4451.5,4451.0,0.45916686]
["bitfinex","ETHUSD",1759424420913,0.5442,4451.5,4450.8,0.113]
["bitfinex","ETHUSD",1759424421126,0.112,4451.5,4450.8,0.113]
["bitfinex","ETHUSD",1759424421643,0.112,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759424421846,0.002,4451.9,4451.3,2.24652923]
["bitfinex","ETHUSD",1759424422003,0.002,4451.9,4451.4,2.2464474]
["bitfinex","ETHUSD",1759424422499,0.002,4451.9,4451.5,2.24643296]
["bitfinex","ETHUSD",1759424422698,0.002,4451.9,4451.5,2.68313296]
["bitfinex","ETHUSD",1759424422903,0.002,4451.9,4451.6,0.4367]
["bitfinex","ETHUSD",1759424423141,0.002,4451.9,4451.2,2.9767]
["bitfinex","ETHUSD",1759424423434,0.002,4451.9,4451.3,0.29767]
["bitfinex","ETHUSD",1759424423734,0.002,4451.9,4451.4,2.24647668]
["bitfinex","ETHUSD",1759424424134,0.002,4451.9,4451.5,0.4406]
["bitfinex","ETHUSD",1759424424431,0.002,4451.9,4451.6,2.24638184]
["bitfinex","ETHUSD",1759424424632,0.002,4451.9,4451.6,0.4406]
["bitfinex","ETHUSD",1759424425741,0.002,4451.9,4451.6,2.68696989]
["bitfinex","ETHUSD",1759424426446,0.002,4451.9,4451.7,0.4406]
["bitfinex","ETHUSD",1759424426828,0.002,4451.9,4451.4,2.24644061]
["bitfinex","ETHUSD",1759424427041,0.4624,4451.8,4450.8,0.49099038]
["bitfinex","ETHUSD",1759424427241,0.4624,4451.8,4450.9,5.032999]
["bitfinex","ETHUSD",1759424427540,0.4624,4451.8,4451.1,2.2466279]
["bitfinex","ETHUSD",1759424427848,0.002,4451.9,4451.2,5.24176621]
["bitfinex","ETHUSD",1759424428035,0.002,4451.9,4451.1,2.24662419]
["bitfinex","ETHUSD",1759424428241,0.002,4451.9,4450.9,2.54]
["bitfinex","ETHUSD",1759424428421,0.6336,4451.7,4450.9,2.4]
["bitfinex","ETHUSD",1759424428611,0.6336,4451.7,4450.9,4.64671692]
["bitfinex","ETHUSD",1759424428811,0.6336,4451.7,4451.0,0.02246686]
["bitfinex","ETHUSD",1759424429236,0.6336,4451.7,4451.1,2.24663566]
["bitfinex","ETHUSD",1759424430150,0.002,4451.9,4451.2,2.70963858]
["bitfinex","ETHUSD",1759424430556,0.6336,4451.8,4450.8,0.001]
["bitfinex","ETHUSD",1759424430713,0.4624,4451.7,4450.9,4.785714]
["bitfinex","ETHUSD",1759424430914,0.6336,4451.8,4451.0,2.24666709]
["bitfinex","ETHUSD",1759424431235,0.6336,4451.8,4451.1,0.02246635]
["bitfinex","ETHUSD",1759424431440,0.002,4451.9,4451.2,2.68718519]
["bitfinex","ETHUSD",1759424431838,0.112,4451.8,4451.2,2.68718519]
["bitfinex","ETHUSD",1759424432539,0.112,4451.8,4451.3,2.26898586]
["bitfinex","ETHUSD",1759424432711,0.112,4451.8,4451.4,2.24646762]
["bitfinex","ETHUSD",1759424432909,0.112,4451.8,4451.4,2.68706762]
["bitfinex","ETHUSD",1759424433152,0.002,4451.9,4451.5,0.112]
["bitfinex","ETHUSD",1759424433317,0.002,4451.9,4451.5,0.5526]
["bitfinex","ETHUSD",1759424434916,0.002,4451.9,4451.5,0.112]
["bitfinex","ETHUSD",1759424435131,0.002,4451.9,4451.6,0.4406]
["bitfinex","ETHUSD",1759424435426,0.002,4451.9,4451.6,0.72050331]
["bitfinex","ETHUSD",1759424435735,0.002,4451.9,4451.8,2.3582824]
["bitfinex","ETHUSD",1759424436115,0.002,4451.9,4451.8,2.7988824]
["bitfinex","ETHUSD",1759424436342,0.002,4451.9,4451.8,0.5526]
["bitfinex","ETHUSD",1759424437040,0.002,4451.9,4451.8,2.651]
["bitfinex","ETHUSD",1759424437843,0.002,4451.9,4451.5,2.539]
["bitfinex","ETHUSD",1759424438047,0.002,4451.9,4451.5,2.651]
["bitfinex","ETHUSD",1759424438952,0.002,4451.9,4451.5,4.89743104]
["bitfinex","ETHUSD",1759424439149,0.002,4451.9,4451.5,2.651]
["bitfinex","ETHUSD",1759424440662,0.002,4451.9,4451.6,2.004922]
["bitfinex","ETHUSD",1759424440820,0.002,4451.9,4451.5,4.89742918]
["bitfinex","ETHUSD",1759424441180,0.002,4451.9,4451.5,2.651]
["bitfinex","ETHUSD",1759424441724,0.002,4451.9,4451.5,3.0916]
["bitfinex","ETHUSD",1759424441923,0.002,4451.9,4451.5,0.5526]
["bitfinex","ETHUSD",1759424442225,0.002,4451.9,4451.5,3.0916]
["bitfinex","ETHUSD",1759424442568,0.002,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1759424442866,2.24634659,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424443740,0.112,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759424443741,2.35828551,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759424443942,2.70882201,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424445457,0.112,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759424446135,0.114,4451.9,4451.4,0.4406]
["bitfinex","ETHUSD",1759424446369,0.114,4451.9,4451.5,0.4406]
["bitfinex","ETHUSD",1759424446864,0.114,4451.9,4451.6,0.4406]
["bitfinex","ETHUSD",1759424447032,0.002,4451.9,4451.6,0.4406]
["bitfinex","ETHUSD",1759424447236,0.002,4451.9,4451.3,3.0926]
["bitfinex","ETHUSD",1759424447538,0.002,4451.9,4451.3,0.113]
["bitfinex","ETHUSD",1759424447770,2.24824511,4451.9,4451.3,0.113]
["bitfinex","ETHUSD",1759424448068,2.24629354,4451.8,4451.3,0.113]
["bitfinex","ETHUSD",1759424448691,2.24633311,4451.7,4451.3,0.113]
["bitfinex","ETHUSD",1759424448869,0.002,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1759424449038,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424449547,2.35839473,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424449748,2.24644623,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424450371,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424451169,2.35838558,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424451871,2.24647402,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424452239,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424452665,2.35839978,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424453070,2.24644867,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424453270,2.80689228,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424453473,2.35839228,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424453856,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424454356,2.35839461,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424454551,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424454755,2.24647704,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424455289,2.35839981,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424455889,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424456205,2.35841795,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424456687,2.24644119,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424457186,2.36038906,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424457688,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424458089,2.69498425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424458490,3.32858425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424460997,0.114,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424461507,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424461664,2.24643378,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424461665,0.112,4451.5,4451.3,0.4641]
["bitfinex","ETHUSD",1759424461865,0.112,4451.5,4451.4,0.4631]
["bitfinex","ETHUSD",1759424464369,0.002,4451.6,4451.4,0.75663786]
["bitfinex","ETHUSD",1759424464576,0.002,4451.6,4451.4,2.82157305]
["bitfinex","ETHUSD",1759424464893,0.002,4451.6,4451.5,0.4631]
["bitfinex","ETHUSD",1759424465910,0.002,4451.6,4451.4,0.112]
["bitfinex","ETHUSD",1759424466215,2.36038369,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424466709,0.114,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424467081,2.88008425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424467402,5.41908425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424467613,5.86758425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424469991,3.32858425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424470190,2.88008425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424470392,5.9712444,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424471013,3.4322444,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424471245,5.9712444,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424471418,2.64149756,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424471419,0.002,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424471620,0.002,4451.6,4451.4,0.4631]
["bitfinex","ETHUSD",1759424471789,0.002,4451.6,4451.5,0.4631]
["bitfinex","ETHUSD",1759424472888,0.002,4451.6,4451.5,13.32102578]
["bitfinex","ETHUSD",1759424473087,0.002,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759424473321,0.002,4451.9,4451.8,4.5463642]
["bitfinex","ETHUSD",1759424473523,0.002,4451.9,4451.8,13.83427422]
["bitfinex","ETHUSD",1759424473742,0.002,4452.4,4452.2,2.24608058]
["bitfinex","ETHUSD",1759424473887,0.002,4452.4,4451.9,4.64623194]
["bitfinex","ETHUSD",1759424473888,0.002,4452.4,4452.3,11.34134914]
["bitfinex","ETHUSD",1759424474092,0.002,4452.4,4452.3,10.59782414]
["bitfinex","ETHUSD",1759424474320,0.002,4452.4,4452.3,7.64813014]
["bitfinex","ETHUSD",1759424474841,0.002,4452.4,4452.3,3.97348182]
["bitfinex","ETHUSD",1759424475104,2.24722478,4453.9,4452.4,2.4]
["bitfinex","ETHUSD",1759424475105,0.002,4453.9,4452.4,2.4]
["bitfinex","ETHUSD",1759424475264,0.002,4453.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1759424475415,2.24531421,4453.8,4452.7,8.53566137]
["bitfinex","ETHUSD",1759424475755,2.24536902,4453.7,4452.7,9.05133937]
["bitfinex","ETHUSD",1759424475961,2.24557824,4453.2,4452.3,4.64599441]
["bitfinex","ETHUSD",1759424476110,0.002,4453.9,4452.7,0.4631]
["bitfinex","ETHUSD",1759424476458,0.002,4453.9,4452.7,13.61612837]
["bitfinex","ETHUSD",1759424476753,0.002,4453.0,4452.7,8.90530237]
["bitfinex","ETHUSD",1759424477946,0.002,4453.0,4452.7,2.608089]
["bitfinex","ETHUSD",1759424478140,0.002,4453.0,4452.7,2.539]
["bitfinex","ETHUSD",1759424478348,0.002,4453.0,4452.7,5.68137741]
["bitfinex","ETHUSD",1759424478508,0.002,4453.0,4452.7,5.039]
["bitfinex","ETHUSD",1759424478709,2.24574444,4452.9,4452.5,2.4]
["bitfinex","ETHUSD",1759424478920,2.24574444,4452.9,4452.4,2.4]
["bitfinex","ETHUSD",1759424479412,2.24574444,4452.9,4452.3,2.539]
["bitfinex","ETHUSD",1759424479838,2.2477877,4452.8,4452.3,2.539]
["bitfinex","ETHUSD",1759424480055,0.002,4452.8,4451.7,2.24630952]
["bitfinex","ETHUSD",1759424480351,0.002,4452.8,4451.9,2.4]
["bitfinex","ETHUSD",1759424480522,0.002,4452.8,4452.1,2.4]
["bitfinex","ETHUSD",1759424480845,0.002,4452.8,4452.1,2.539]
["bitfinex","ETHUSD",1759424481349,0.002,4452.8,4452.2,2.70867739]
["bitfinex","ETHUSD",1759424481548,0.114,4452.8,4452.2,2.82067739]
["bitfinex","ETHUSD",1759424482219,0.114,4452.8,4452.3,2.24602144]
["bitfinex","ETHUSD",1759424482424,0.114,4452.8,4452.2,2.8206735]
["bitfinex","ETHUSD",1759424482830,2.35978568,4452.8,4452.2,0.5746]
["bitfinex","ETHUSD",1759424483828,2.24583939,4452.7,4452.2,0.5746]
["bitfinex","ETHUSD",1759424484037,0.6336,4452.6,4451.4,2.24643799]
["bitfinex","ETHUSD",1759424484262,0.6336,4452.6,4451.5,0.112]
["bitfinex","ETHUSD",1759424484263,2.24611978,4452.2,4451.5,0.112]
["bitfinex","ETHUSD",1759424484962,0.112,4452.4,4451.6,2.24635462]
["bitfinex","ETHUSD",1759424485170,0.112,4452.4,4451.6,2.73620689]
["bitfinex","ETHUSD",1759424485326,0.112,4452.4,4451.7,14.841092]
["bitfinex","ETHUSD",1759424485534,0.112,4452.4,4451.9,2.2462296]
["bitfinex","ETHUSD",1759424485846,0.112,4452.4,4451.8,5.4949]
["bitfinex","ETHUSD",1759424486398,0.112,4452.4,4451.8,7.74117981]
["bitfinex","ETHUSD",1759424486868,0.112,4452.4,4451.9,2.268691]
["bitfinex","ETHUSD",1759424487043,0.112,4452.4,4451.8,7.74117866]
["bitfinex","ETHUSD",1759424487243,0.112,4452.4,4451.9,0.02246231]
["bitfinex","ETHUSD",1759424487443,0.112,4452.4,4452.0,0.4439]
["bitfinex","ETHUSD",1759424487841,2.35799115,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1759424488063,0.112,4452.4,4451.8,0.112]
["bitfinex","ETHUSD",1759424488263,2.69693014,4452.3,4451.3,0.001]
["bitfinex","ETHUSD",1759424488465,0.112,4452.0,4451.5,2.539]
["bitfinex","ETHUSD",1759424488972,2.35818365,4452.0,4451.5,2.539]
["bitfinex","ETHUSD",1759424489267,2.69713194,4451.9,4451.4,2.512]
["bitfinex","ETHUSD",1759424489632,2.24637718,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424489833,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424492076,2.3584084,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424492277,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424492589,2.24600553,4452.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424492590,0.002,4452.8,4451.6,9.440117]
["bitfinex","ETHUSD",1759424492915,0.002,4453.0,4452.6,2.24584407]
["bitfinex","ETHUSD",1759424493074,0.002,4453.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1759424493075,0.002,4453.0,4452.8,2.24576962]
["bitfinex","ETHUSD",1759424493281,0.002,4453.9,4453.0,16.717726]
["bitfinex","ETHUSD",1759424493494,0.002,4453.9,4453.1,4.79427459]
["bitfinex","ETHUSD",1759424493690,0.002,4453.3,4453.2,32.24030121]
["bitfinex","ETHUSD",1759424493918,0.002,4453.7,4453.2,27.663405]
["bitfinex","ETHUSD",1759424494128,0.002,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1759424494337,0.002,4453.7,4453.6,9.4619935]
["bitfinex","ETHUSD",1759424494542,0.002,4453.7,4453.6,7.62827452]
["bitfinex","ETHUSD",1759424495215,0.002,4453.7,4453.6,5.3829]
["bitfinex","ETHUSD",1759424495643,0.002,4453.7,4453.6,7.62827452]
["bitfinex","ETHUSD",1759424496757,0.002,4453.7,4453.6,5.3829]
["bitfinex","ETHUSD",1759424496961,0.002,4453.7,4453.6,7.62827452]
["bitfinex","ETHUSD",1759424497116,0.002,4453.7,4453.6,8.61565379]
["bitfinex","ETHUSD",1759424497652,0.002,4453.7,4453.6,3.83127927]
["bitfinex","ETHUSD",1759424497813,0.002,4453.7,4452.8,0.4439]
["bitfinex","ETHUSD",1759424498018,0.002,4453.7,4452.9,2.539]
["bitfinex","ETHUSD",1759424498215,0.002,4453.7,4453.0,4.41391125]
["bitfinex","ETHUSD",1759424498415,0.002,4453.7,4453.1,4.39113719]
["bitfinex","ETHUSD",1759424498644,0.002,4453.7,4453.2,4.78457484]
["bitfinex","ETHUSD",1759424498858,0.002,4453.7,4453.2,3.24202976]
["bitfinex","ETHUSD",1759424499145,0.002,4453.7,4453.4,2.24544441]
["bitfinex","ETHUSD",1759424499332,0.002,4453.7,4453.3,9.52857]
["bitfinex","ETHUSD",1759424499333,0.002,4453.7,4453.3,2.68941823]
["bitfinex","ETHUSD",1759424499533,0.002,4453.7,4453.3,0.4439]
["bitfinex","ETHUSD",1759424499747,0.002,4453.7,4453.2,2.539]
["bitfinex","ETHUSD",1759424500448,0.002,4453.7,4453.3,2.538]
["bitfinex","ETHUSD",1759424500951,2.24734251,4453.7,4453.3,2.538]
["bitfinex","ETHUSD",1759424501317,0.002,4453.7,4453.3,2.538]
["bitfinex","ETHUSD",1759424501721,0.6336,4453.5,4452.1,1.20958389]
["bitfinex","ETHUSD",1759424501946,2.24567755,4453.0,4452.2,4.7840708]
["bitfinex","ETHUSD",1759424502166,0.6336,4453.3,4452.2,2.538]
["bitfinex","ETHUSD",1759424502319,2.880965,4453.7,4451.8,0.4439]
["bitfinex","ETHUSD",1759424502320,2.24583576,4452.7,4451.8,2.69014424]
["bitfinex","ETHUSD",1759424502520,2.24583576,4452.7,4451.9,4.78420618]
["bitfinex","ETHUSD",1759424502755,2.24610331,4452.2,4451.4,2.24647863]
["bitfinex","ETHUSD",1759424502978,2.24610331,4452.2,4451.3,0.2662]
["bitfinex","ETHUSD",1759424502979,0.4509,4452.2,4451.5,2.538]
["bitfinex","ETHUSD",1759424503268,2.24613182,4452.1,4451.5,2.538]
["bitfinex","ETHUSD",1759424503637,2.2461356,4452.1,4451.5,2.538]
["bitfinex","ETHUSD",1759424503969,0.4509,4452.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424504124,0.6336,4452.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424504125,2.24647508,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424504441,2.24607836,4452.3,4451.3,0.001]
["bitfinex","ETHUSD",1759424504748,0.6336,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1759424504949,2.24632715,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759424505448,2.24633792,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424507052,2.24633792,4451.7,4451.3,0.02346534]
["bitfinex","ETHUSD",1759424507356,2.24638332,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424507859,2.24643452,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424508355,2.24637589,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424508553,2.24639634,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424508750,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424508972,2.24638332,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424509377,2.24635533,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424510486,2.24644814,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424511163,2.24646607,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424511477,2.24638704,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424512075,2.24627544,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1759424512279,2.2463875,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424512691,2.3583875,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424512849,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424514580,0.112,4451.6,4451.3,0.4299]
["bitfinex","ETHUSD",1759424514759,0.112,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424519898,2.79378671,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1759424520475,2.24643681,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1759424520684,2.88008425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424521207,3.31548425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424521620,1.069,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424521827,2.24539006,4453.6,4451.4,2.24648073]
["bitfinex","ETHUSD",1759424522113,0.4354,4452.3,4451.3,0.001]
["bitfinex","ETHUSD",1759424522277,2.68146836,4452.3,4451.3,2.24748536]
["bitfinex","ETHUSD",1759424522477,2.68146836,4452.3,4451.4,3.369856]
["bitfinex","ETHUSD",1759424522701,2.24614313,4452.1,4451.4,5.61631804]
["bitfinex","ETHUSD",1759424522882,0.73768268,4452.7,4451.5,0.02246433]
["bitfinex","ETHUSD",1759424523092,0.73768268,4452.7,4451.7,2.24633286]
["bitfinex","ETHUSD",1759424523399,2.24587881,4452.6,4451.8,2.67517448]
["bitfinex","ETHUSD",1759424523716,2.98351379,4452.7,4451.9,2.24623194]
["bitfinex","ETHUSD",1759424524105,0.73768268,4452.7,4451.9,2.24623194]
["bitfinex","ETHUSD",1759424524428,0.73768268,4452.7,4452.2,2.24607606]
["bitfinex","ETHUSD",1759424524628,2.24569032,4453.0,4452.3,2.9679]
["bitfinex","ETHUSD",1759424524931,2.24537452,4453.6,4452.4,0.4289]
["bitfinex","ETHUSD",1759424525240,2.24537452,4453.6,4452.5,2.539]
["bitfinex","ETHUSD",1759424525241,0.7310521,4453.6,4452.5,2.539]
["bitfinex","ETHUSD",1759424525406,2.24553181,4453.3,4452.5,2.539]
["bitfinex","ETHUSD",1759424525813,2.24558427,4453.2,4452.5,2.539]
["bitfinex","ETHUSD",1759424526218,2.24558427,4453.2,4452.5,5.12031314]
["bitfinex","ETHUSD",1759424526408,0.6336,4453.5,4452.4,0.4289]
["bitfinex","ETHUSD",1759424526602,0.7310521,4453.6,4451.3,0.4299]
["bitfinex","ETHUSD",1759424526603,0.6336,4453.2,4451.3,0.4299]
["bitfinex","ETHUSD",1759424526802,0.4354,4453.1,4451.4,2.539]
["bitfinex","ETHUSD",1759424527004,2.2463788,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424527324,2.24628465,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759424527542,2.24629891,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759424527697,2.24633615,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1759424527896,0.4354,4452.4,4451.3,0.29789]
["bitfinex","ETHUSD",1759424528410,2.24603014,4452.3,4451.5,2.24642789]
["bitfinex","ETHUSD",1759424528613,0.6336,4452.9,4451.6,0.4289]
["bitfinex","ETHUSD",1759424528614,2.24598922,4452.4,4451.6,0.4289]
["bitfinex","ETHUSD",1759424528932,2.24607128,4452.3,4451.7,2.539]
["bitfinex","ETHUSD",1759424529438,2.24607128,4452.3,4451.6,0.4289]
["bitfinex","ETHUSD",1759424529439,2.24607128,4452.3,4451.8,2.539]
["bitfinex","ETHUSD",1759424529596,2.24613977,4452.1,4451.8,2.539]
["bitfinex","ETHUSD",1759424529947,2.24596222,4452.5,4451.9,0.45136231]
["bitfinex","ETHUSD",1759424530429,2.24596222,4452.5,4451.9,2.9679]
["bitfinex","ETHUSD",1759424530607,0.4354,4453.1,4451.3,2.5443781]
["bitfinex","ETHUSD",1759424530608,0.4354,4452.6,4451.4,2.4]
["bitfinex","ETHUSD",1759424530800,0.6336,4452.4,4451.3,2.69789]
["bitfinex","ETHUSD",1759424531005,0.112,4452.1,4451.4,2.651]
["bitfinex","ETHUSD",1759424531315,0.112,4452.1,4451.4,4.89748236]
["bitfinex","ETHUSD",1759424532044,2.35813206,4452.1,4451.4,4.89748236]
["bitfinex","ETHUSD",1759424532353,2.24623608,4451.9,4451.5,2.539]
["bitfinex","ETHUSD",1759424532718,0.112,4452.1,4451.5,2.539]
["bitfinex","ETHUSD",1759424532944,2.35813328,4452.1,4451.5,2.539]
["bitfinex","ETHUSD",1759424533443,0.112,4452.2,4451.6,2.24638332]
["bitfinex","ETHUSD",1759424533643,0.112,4452.5,4451.9,0.112]
["bitfinex","ETHUSD",1759424533944,2.35812184,4452.2,4451.8,2.539]
["bitfinex","ETHUSD",1759424534153,0.4354,4452.1,4451.7,2.539]
["bitfinex","ETHUSD",1759424534320,2.2462201,4452.0,4451.7,2.539]
["bitfinex","ETHUSD",1759424534648,0.112,4452.2,4451.7,2.539]
["bitfinex","ETHUSD",1759424535014,0.112,4452.2,4451.7,2.9679]
["bitfinex","ETHUSD",1759424535214,2.24623194,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1759424535452,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424535651,2.88008425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424535820,3.31548425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424536154,5.71548425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424536352,6.16846672,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424536515,7.26385475,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424537926,6.81087228,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424541156,7.26479865,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759424541653,7.26479865,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1759424541654,5.28033661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1759424541860,5.28058903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424542061,7.81958903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424542238,8.25278903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424543863,5.71378903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424544027,8.74794118,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424544549,4.78598903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424544930,5.41958903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424545329,5.53158903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424545858,2.24698622,4450.5,4450.3,0.43740001]
["bitfinex","ETHUSD",1759424546037,0.112,4450.5,4450.4,0.4374]
["bitfinex","ETHUSD",1759424546593,2.35893854,4450.5,4450.4,0.4374]
["bitfinex","ETHUSD",1759424547445,2.24698903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424547645,2.88058903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424547870,2.88058903,4450.4,4450.3,0.43740001]
["bitfinex","ETHUSD",1759424548382,2.88058903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424550051,4.11444179,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759424551777,4.11444179,4450.4,4449.5,1e-08]
["bitfinex","ETHUSD",1759424551778,2.88099302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759424551950,8.52716064,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759424552146,8.98306064,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759424552352,10.10609874,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1759424552747,10.10609874,4449.6,4447.3,0.4374]
["bitfinex","ETHUSD",1759424552748,2.88129611,4449.0,4447.3,0.4374]
["bitfinex","ETHUSD",1759424552981,5.42129611,4449.0,4447.3,0.4374]
["bitfinex","ETHUSD",1759424553177,8.27719611,4449.0,4447.3,0.4374]
["bitfinex","ETHUSD",1759424554572,8.7288939,4449.0,4447.6,0.4374]
["bitfinex","ETHUSD",1759424554778,9.17114333,4449.0,4447.6,0.4374]
["bitfinex","ETHUSD",1759424555178,6.63114333,4449.0,4447.6,0.4374]
["bitfinex","ETHUSD",1759424555473,8.26354554,4449.0,4448.1,0.4374]
["bitfinex","ETHUSD",1759424555876,8.71944554,4449.0,4448.1,0.4374]
["bitfinex","ETHUSD",1759424556198,8.26354554,4449.0,4448.1,0.4374]
["bitfinex","ETHUSD",1759424557001,8.71944554,4449.0,4447.1,2.24865455]
["bitfinex","ETHUSD",1759424557200,8.26354554,4449.0,4448.0,0.4374]
["bitfinex","ETHUSD",1759424558200,8.26354554,4449.0,4447.3,0.4374]
["bitfinex","ETHUSD",1759424558498,2.88149821,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424558706,8.34964803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424559378,5.80964803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424559578,8.34964803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424560100,5.80964803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424560304,8.34964803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424560500,8.46164803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424560901,8.46264803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424563003,5.92164803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424563199,8.46264803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424563404,5.92164803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424563604,8.46264803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424564210,5.92164803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424564416,8.91854803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424564618,8.46264803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424565893,8.91854803,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424567692,9.39713467,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424568996,9.51450974,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1759424569411,9.51450974,4448.6,4448.0,0.001]
["bitfinex","ETHUSD",1759424569412,5.28175089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759424569630,9.62535383,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759424569845,10.54414047,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759424570209,27.93444755,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759424570511,2.88296455,4445.7,4445.6,0.4674]
["bitfinex","ETHUSD",1759424570824,2.24884889,4446.8,4445.6,0.4674]
["bitfinex","ETHUSD",1759424570825,2.4,4446.3,4445.6,0.4674]
["bitfinex","ETHUSD",1759424571004,0.6336,4446.1,4445.6,0.4674]
["bitfinex","ETHUSD",1759424571209,0.6336,4445.9,4445.6,0.4674]
["bitfinex","ETHUSD",1759424571410,2.541,4445.8,4445.6,0.4674]
["bitfinex","ETHUSD",1759424571817,2.24936455,4445.7,4445.6,0.4674]
["bitfinex","ETHUSD",1759424572133,2.541,4445.8,4445.6,0.4674]
["bitfinex","ETHUSD",1759424572635,4.79031658,4445.8,4445.6,0.4674]
["bitfinex","ETHUSD",1759424572943,2.541,4445.8,4445.6,0.4674]
["bitfinex","ETHUSD",1759424573441,0.6336,4445.7,4443.3,2.4]
["bitfinex","ETHUSD",1759424573605,2.24952328,4445.4,4444.6,2.24990627]
["bitfinex","ETHUSD",1759424573810,2.88297237,4445.7,4444.6,2.24990627]
["bitfinex","ETHUSD",1759424573811,2.541,4445.3,4444.6,2.24990627]
["bitfinex","ETHUSD",1759424574004,2.68865512,4447.5,4444.7,0.4898987]
["bitfinex","ETHUSD",1759424574224,2.2494165,4445.6,4444.7,0.4674]
["bitfinex","ETHUSD",1759424574545,2.88313538,4445.4,4444.7,0.4674]
["bitfinex","ETHUSD",1759424575045,2.24957044,4445.3,4444.7,0.4674]
["bitfinex","ETHUSD",1759424575246,2.542,4445.5,4444.8,0.0224982]
["bitfinex","ETHUSD",1759424575433,0.24,4446.6,4444.7,0.4674]
["bitfinex","ETHUSD",1759424575634,2.24937745,4445.7,4444.7,0.4674]
["bitfinex","ETHUSD",1759424575950,2.24933455,4445.8,4444.7,2.71726358]
["bitfinex","ETHUSD",1759424576130,2.24916218,4446.1,4444.8,0.4674]
["bitfinex","ETHUSD",1759424576131,2.542,4445.6,4444.8,0.4674]
["bitfinex","ETHUSD",1759424576438,2.542,4445.5,4444.8,2.71721927]
["bitfinex","ETHUSD",1759424576646,2.542,4445.5,4444.8,2.74653745]
["bitfinex","ETHUSD",1759424576830,2.542,4445.5,4444.9,0.4674]
["bitfinex","ETHUSD",1759424577013,0.6336,4445.2,4444.9,0.4674]
["bitfinex","ETHUSD",1759424577340,2.542,4445.2,4444.9,0.4674]
["bitfinex","ETHUSD",1759424577641,2.542,4445.5,4445.0,0.02249718]
["bitfinex","ETHUSD",1759424577813,2.24953925,4445.4,4444.9,0.4674]
["bitfinex","ETHUSD",1759424578016,2.542,4445.5,4444.9,0.4674]
["bitfinex","ETHUSD",1759424578231,0.6336,4445.7,4444.9,0.4674]
["bitfinex","ETHUSD",1759424578435,4.79147163,4445.5,4444.9,0.4674]
["bitfinex","ETHUSD",1759424578650,0.6336,4445.1,4443.8,2.25031367]
["bitfinex","ETHUSD",1759424578936,0.6336,4445.4,4444.8,0.001]
["bitfinex","ETHUSD",1759424579152,2.2496072,4445.3,4444.9,0.4674]
["bitfinex","ETHUSD",1759424579325,2.88312783,4445.4,4445.0,0.4674]
["bitfinex","ETHUSD",1759424579523,0.6336,4445.4,4445.1,0.4674]
["bitfinex","ETHUSD",1759424579734,2.88313201,4445.4,4444.8,0.001]
["bitfinex","ETHUSD",1759424579939,2.88313201,4445.4,4445.2,0.4674]
["bitfinex","ETHUSD",1759424579940,0.6336,4445.4,4445.2,0.4674]
["bitfinex","ETHUSD",1759424580111,2.24941552,4445.6,4445.3,0.4674]
["bitfinex","ETHUSD",1759424580312,2.24941552,4445.6,4445.4,0.4674]
["bitfinex","ETHUSD",1759424580543,2.88301552,4445.6,4445.5,0.4674]
["bitfinex","ETHUSD",1759424580733,0.1128,4445.3,4445.1,0.4674]
["bitfinex","ETHUSD",1759424580933,0.1128,4445.3,4445.2,0.4674]
["bitfinex","ETHUSD",1759424581522,0.6336,4445.0,4444.8,0.001]
["bitfinex","ETHUSD",1759424581749,0.4402,4446.0,4444.8,0.001]
["bitfinex","ETHUSD",1759424581750,2.4,4446.4,4444.8,0.001]
["bitfinex","ETHUSD",1759424581954,2.542,4446.3,4444.8,0.001]
["bitfinex","ETHUSD",1759424582150,2.24945847,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1759424582446,2.24946977,4445.5,4444.9,0.4674]
["bitfinex","ETHUSD",1759424582651,2.542,4445.6,4444.9,0.4674]
["bitfinex","ETHUSD",1759424582825,2.542,4445.6,4445.0,2.5440306]
["bitfinex","ETHUSD",1759424583026,4.79145807,4445.6,4445.1,0.4674]
["bitfinex","ETHUSD",1759424583223,2.24948416,4445.5,4445.2,0.4674]
["bitfinex","ETHUSD",1759424583422,2.542,4445.6,4445.3,0.4674]
["bitfinex","ETHUSD",1759424583627,2.24960884,4445.3,4444.9,0.4674]
["bitfinex","ETHUSD",1759424583816,2.24946575,4445.5,4444.9,0.4674]
["bitfinex","ETHUSD",1759424584016,2.542,4445.6,4445.0,0.4674]
["bitfinex","ETHUSD",1759424584223,2.542,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1759424584224,2.24971724,4445.1,4444.8,0.001]
["bitfinex","ETHUSD",1759424584422,4.79163164,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1759424584739,2.88336939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424585050,5.42536939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424585230,2.88336939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424585556,5.42536939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424585751,5.86556939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424585955,6.23689349,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424588034,5.42536939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1759424588234,2.2498333,4444.8,4442.4,1.20254764]
["bitfinex","ETHUSD",1759424588433,0.6336,4444.2,4441.8,0.4674]
["bitfinex","ETHUSD",1759424588752,0.6336,4444.2,4441.5,1.20254764]
["bitfinex","ETHUSD",1759424588753,0.6336,4443.2,4441.9,0.4674]
["bitfinex","ETHUSD",1759424589055,3.77866446,4444.0,4442.5,2.25096877]
["bitfinex","ETHUSD",1759424589056,0.74506446,4444.0,4442.5,2.25096877]
["bitfinex","ETHUSD",1759424589255,2.25052451,4443.5,4442.6,3.96109934]
["bitfinex","ETHUSD",1759424589457,2.25050723,4443.5,4442.7,0.4674]
["bitfinex","ETHUSD",1759424589625,4.79227726,4443.9,4442.9,2.25077415]
["bitfinex","ETHUSD",1759424589824,2.542,4443.9,4443.0,0.4674]
["bitfinex","ETHUSD",1759424590339,2.542,4443.9,4443.1,0.0225068]
["bitfinex","ETHUSD",1759424590541,0.74506446,4444.0,4443.1,0.0225068]
["bitfinex","ETHUSD",1759424590744,0.74506446,4444.0,4443.7,2.25036385]
["bitfinex","ETHUSD",1759424590941,0.74506446,4444.0,4443.8,2.71772264]
["bitfinex","ETHUSD",1759424591142,0.74506446,4444.0,4443.9,0.4674]
["bitfinex","ETHUSD",1759424591436,0.6336,4445.1,4443.9,2.71767565]
["bitfinex","ETHUSD",1759424591437,2.24977003,4444.9,4443.9,2.71767565]
["bitfinex","ETHUSD",1759424591678,0.1128,4444.5,4444.0,0.4674]
["bitfinex","ETHUSD",1759424591878,0.1128,4444.5,4444.1,0.4674]
["bitfinex","ETHUSD",1759424592051,0.1128,4444.5,4444.2,0.4674]
["bitfinex","ETHUSD",1759424592397,2.36277714,4444.5,4444.2,0.4674]
["bitfinex","ETHUSD",1759424592685,0.1128,4444.5,4444.3,0.4674]
["bitfinex","ETHUSD",1759424592851,0.1128,4444.5,4443.8,2.6558]
["bitfinex","ETHUSD",1759424592852,2.25013134,4444.2,4443.8,2.6558]
["bitfinex","ETHUSD",1759424593059,0.1128,4444.5,4443.9,0.4674]
["bitfinex","ETHUSD",1759424593459,2.36277759,4444.5,4443.9,0.4674]
["bitfinex","ETHUSD",1759424593676,2.25002633,4444.4,4443.9,0.4674]
["bitfinex","ETHUSD",1759424594157,2.25002633,4444.4,4443.8,2.6558]
["bitfinex","ETHUSD",1759424594158,0.1128,4444.5,4443.8,0.1128]
["bitfinex","ETHUSD",1759424594357,1.0738,4444.4,4443.0,0.4674]
["bitfinex","ETHUSD",1759424594559,0.1128,4443.3,4442.7,0.1128]
["bitfinex","ETHUSD",1759424594759,0.6336,4443.8,4441.9,0.4674]
["bitfinex","ETHUSD",1759424594992,0.6336,4443.6,4442.0,2.81487527]
["bitfinex","ETHUSD",1759424595288,0.6336,4443.6,4441.9,0.4674]
["bitfinex","ETHUSD",1759424595489,0.6336,4443.4,4442.0,0.02251238]
["bitfinex","ETHUSD",1759424595677,0.6336,4443.4,4441.3,0.17]
["bitfinex","ETHUSD",1759424595678,2.25111239,4442.3,4441.7,2.543]
["bitfinex","ETHUSD",1759424595872,0.6336,4443.0,4441.3,0.17]
["bitfinex","ETHUSD",1759424595873,1.0738,4443.0,4441.3,0.17]
["bitfinex","ETHUSD",1759424596067,2.88453413,4442.6,4441.3,0.17]
["bitfinex","ETHUSD",1759424596266,0.6336,4442.8,4441.3,0.17]
["bitfinex","ETHUSD",1759424596267,0.6336,4442.3,4441.3,0.17]
["bitfinex","ETHUSD",1759424596473,0.6336,4442.7,4441.5,2.4]
["bitfinex","ETHUSD",1759424596691,4.79483585,4442.8,4441.6,2.855378]
["bitfinex","ETHUSD",1759424596692,2.544,4442.8,4441.6,2.855378]
["bitfinex","ETHUSD",1759424596997,2.25073324,4443.0,4442.0,2.25122574]
["bitfinex","ETHUSD",1759424597185,2.25073324,4443.0,4442.1,2.71855316]
["bitfinex","ETHUSD",1759424597383,2.544,4443.4,4442.2,0.4674]
["bitfinex","ETHUSD",1759424597692,0.4402,4444.1,4442.5,2.4]
["bitfinex","ETHUSD",1759424597993,2.24955827,4445.4,4442.7,2.4]
["bitfinex","ETHUSD",1759424597994,2.9852,4444.5,4442.7,2.4]
["bitfinex","ETHUSD",1759424598194,2.25016652,4444.2,4443.3,2.25056469]
["bitfinex","ETHUSD",1759424598365,2.2500225,4444.4,4443.3,0.22505647]
["bitfinex","ETHUSD",1759424598689,2.25018759,4444.1,4443.3,2.25053233]
["bitfinex","ETHUSD",1759424598895,2.25022828,4444.0,4443.2,0.4674]
["bitfinex","ETHUSD",1759424599091,0.6336,4444.4,4443.2,0.4674]
["bitfinex","ETHUSD",1759424599260,0.6336,4444.4,4443.3,2.25057199]
["bitfinex","ETHUSD",1759424599462,0.6336,4444.4,4443.2,0.4674]
["bitfinex","ETHUSD",1759424599463,2.25022949,4444.0,4443.2,0.4674]
["bitfinex","ETHUSD",1759424599882,2.70025975,4444.0,4443.3,2.25057859]
["bitfinex","ETHUSD",1759424600079,0.45003026,4444.0,4443.3,2.25057952]
["bitfinex","ETHUSD",1759424600502,0.45003026,4444.0,4443.4,2.25050395]
["bitfinex","ETHUSD",1759424600680,0.6336,4444.4,4443.5,2.2504594]
["bitfinex","ETHUSD",1759424600882,0.6336,4444.2,4443.4,2.72262618]
["bitfinex","ETHUSD",1759424601083,0.6336,4444.2,4443.5,2.25046431]
["bitfinex","ETHUSD",1759424601310,0.6336,4444.4,4443.5,2.25046431]
["bitfinex","ETHUSD",1759424601511,0.74264416,4444.7,4443.6,0.02250427]
["bitfinex","ETHUSD",1759424601802,0.74264416,4444.7,4443.7,2.25037693]
["bitfinex","ETHUSD",1759424601987,2.9925265,4444.7,4443.8,2.72242629]
["bitfinex","ETHUSD",1759424602192,2.9925265,4444.7,4443.8,0.4721]
["bitfinex","ETHUSD",1759424602193,2.99253361,4444.7,4443.8,0.4721]
["bitfinex","ETHUSD",1759424602407,2.99253361,4444.7,4443.8,2.72242318]
["bitfinex","ETHUSD",1759424602771,2.99253361,4444.7,4443.8,2.72241752]
["bitfinex","ETHUSD",1759424602994,2.24993316,4444.6,4443.8,2.72241752]
["bitfinex","ETHUSD",1759424603623,2.24993316,4444.6,4443.9,2.25027356]
["bitfinex","ETHUSD",1759424603801,0.29925773,4444.5,4443.1,0.469]
["bitfinex","ETHUSD",1759424604008,0.6336,4444.6,4443.1,0.469]
["bitfinex","ETHUSD",1759424604009,2.25036397,4443.8,4443.1,0.469]
["bitfinex","ETHUSD",1759424604210,2.25025673,4444.0,4443.2,4.6506267]
["bitfinex","ETHUSD",1759424604526,3.34935977,4444.4,4443.3,4.65053982]
["bitfinex","ETHUSD",1759424604693,0.1128,4443.8,4443.2,2.36342786]
["bitfinex","ETHUSD",1759424604889,0.1128,4443.8,4443.2,5.0578]
["bitfinex","ETHUSD",1759424606054,0.1128,4443.8,4443.4,2.25051154]
["bitfinex","ETHUSD",1759424606400,0.1128,4443.8,4443.5,0.469]
["bitfinex","ETHUSD",1759424606818,2.25002388,4444.4,4443.6,2.74193185]
["bitfinex","ETHUSD",1759424607122,0.1128,4444.1,4443.6,0.49150427]
["bitfinex","ETHUSD",1759424607325,2.25022502,4444.0,4443.3,0.48601296]
["bitfinex","ETHUSD",1759424607526,2.2505146,4443.5,4443.2,0.1128]
["bitfinex","ETHUSD",1759424607695,2.36336653,4443.4,4442.7,2.5128]
["bitfinex","ETHUSD",1759424607900,2.36336653,4443.4,4442.7,2.36367936]
["bitfinex","ETHUSD",1759424607901,0.1128,4443.4,4442.7,2.36367936]
["bitfinex","ETHUSD",1759424608095,0.1128,4443.4,4442.7,4.76367936]
["bitfinex","ETHUSD",1759424609035,2.3633319,4443.4,4442.7,2.5128]
["bitfinex","ETHUSD",1759424609223,0.1128,4443.4,4442.9,2.4]
["bitfinex","ETHUSD",1759424609416,0.1128,4443.4,4443.0,2.25069268]
["bitfinex","ETHUSD",1759424609717,0.1128,4443.4,4442.7,2.5128]
["bitfinex","ETHUSD",1759424610027,0.1128,4443.4,4442.8,2.545]
["bitfinex","ETHUSD",1759424610225,0.1128,4443.4,4442.9,2.545]
["bitfinex","ETHUSD",1759424610623,0.1128,4443.4,4443.0,0.469]
["bitfinex","ETHUSD",1759424611535,0.1128,4443.4,4442.9,2.545]
["bitfinex","ETHUSD",1759424611832,0.1128,4443.4,4443.0,0.469]
["bitfinex","ETHUSD",1759424612135,0.1128,4443.4,4443.1,0.469]
["bitfinex","ETHUSD",1759424612515,0.1128,4443.4,4443.2,0.469]
["bitfinex","ETHUSD",1759424613526,0.1128,4443.4,4443.2,2.545]
["bitfinex","ETHUSD",1759424614525,0.1128,4443.4,4442.9,2.25076657]
["bitfinex","ETHUSD",1759424614706,0.1128,4443.4,4443.0,3.014]
["bitfinex","ETHUSD",1759424615235,0.1128,4443.4,4443.1,2.545]
["bitfinex","ETHUSD",1759424615402,2.36333693,4443.4,4443.1,2.545]
["bitfinex","ETHUSD",1759424616134,0.1128,4443.4,4443.1,2.545]
["bitfinex","ETHUSD",1759424616434,0.1128,4443.4,4443.2,0.4915063]
["bitfinex","ETHUSD",1759424616636,0.1128,4443.4,4443.2,0.469]
["bitfinex","ETHUSD",1759424616836,0.1128,4443.4,4443.1,2.545]
["bitfinex","ETHUSD",1759424617208,0.6336,4444.2,4443.2,0.4915063]
["bitfinex","ETHUSD",1759424617409,0.6336,4444.2,4443.2,2.8915063]
["bitfinex","ETHUSD",1759424617632,0.1128,4443.8,4443.3,3.014]
["bitfinex","ETHUSD",1759424617940,0.1128,4443.8,4443.3,2.545]
["bitfinex","ETHUSD",1759424618133,0.1128,4443.8,4443.5,2.25043783]
["bitfinex","ETHUSD",1759424618639,0.74264416,4444.7,4443.6,0.469]
["bitfinex","ETHUSD",1759424618953,0.1128,4444.4,4443.7,4.90817202]
["bitfinex","ETHUSD",1759424619126,0.1128,4444.4,4444.0,2.2502121]
["bitfinex","ETHUSD",1759424619323,0.1128,4444.4,4444.1,2.545]
["bitfinex","ETHUSD",1759424619751,0.1128,4444.4,4444.1,4.79517366]
["bitfinex","ETHUSD",1759424620243,0.1128,4444.4,4444.1,3.014]
["bitfinex","ETHUSD",1759424620914,0.1128,4444.4,4444.2,0.469]
["bitfinex","ETHUSD",1759424621112,0.1128,4444.4,4444.3,2.544]
["bitfinex","ETHUSD",1759424621541,0.1128,4444.4,4443.7,0.1128]
["bitfinex","ETHUSD",1759424621739,0.1128,4444.4,4443.9,2.25026727]
["bitfinex","ETHUSD",1759424622140,0.1128,4444.4,4443.8,4.79431081]
["bitfinex","ETHUSD",1759424622418,0.1128,4444.4,4443.9,2.544]
["bitfinex","ETHUSD",1759424623029,0.1128,4444.4,4443.9,2.71926476]
["bitfinex","ETHUSD",1759424623225,0.1128,4444.4,4443.7,0.1128]
["bitfinex","ETHUSD",1759424623226,0.1128,4444.4,4444.0,3.013]
["bitfinex","ETHUSD",1759424624855,0.1128,4444.4,4444.1,2.544]
["bitfinex","ETHUSD",1759424625216,0.1128,4444.4,4444.2,4.65012375]
["bitfinex","ETHUSD",1759424625417,0.002,4444.6,4444.4,2.2500225]
["bitfinex","ETHUSD",1759424625616,0.002,4444.6,4444.5,4.79397187]
["bitfinex","ETHUSD",1759424625816,0.002,4444.6,4444.5,2.544]
["bitfinex","ETHUSD",1759424627414,0.002,4444.6,4444.3,0.1128]
["bitfinex","ETHUSD",1759424627619,0.002,4444.6,4441.7,2.25138093]
["bitfinex","ETHUSD",1759424627620,2.24997777,4444.5,4443.8,2.25032243]
["bitfinex","ETHUSD",1759424627820,0.1128,4444.5,4444.0,2.4]
["bitfinex","ETHUSD",1759424628250,0.1128,4444.5,4444.0,4.65021386]
["bitfinex","ETHUSD",1759424628456,0.1128,4444.5,4444.1,0.469]
["bitfinex","ETHUSD",1759424628639,0.1128,4444.5,4444.2,2.544]
["bitfinex","ETHUSD",1759424629057,0.1128,4444.5,4444.3,2.544]
["bitfinex","ETHUSD",1759424629954,0.1128,4444.5,4443.8,0.1128]
["bitfinex","ETHUSD",1759424629955,1.1001,4444.4,4443.8,0.1128]
["bitfinex","ETHUSD",1759424630155,0.1128,4443.9,4443.6,2.419]
["bitfinex","ETHUSD",1759424630528,2.36309018,4443.9,4443.6,2.543]
["bitfinex","ETHUSD",1759424631255,0.1128,4443.9,4443.6,2.543]
["bitfinex","ETHUSD",1759424631431,2.36308082,4443.9,4443.6,2.543]
["bitfinex","ETHUSD",1759424631619,2.36308082,4443.9,4443.2,2.36341354]
["bitfinex","ETHUSD",1759424631826,0.1128,4443.9,4443.3,3.0169]
["bitfinex","ETHUSD",1759424632144,0.1128,4443.9,4443.6,2.25042098]
["bitfinex","ETHUSD",1759424632336,0.1128,4443.9,4443.7,2.544]
["bitfinex","ETHUSD",1759424632652,0.1128,4443.9,4443.7,3.0159]
["bitfinex","ETHUSD",1759424633002,0.1128,4444.3,4443.8,0.4719]
["bitfinex","ETHUSD",1759424633724,0.6336,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1759424633970,0.6336,4444.2,4443.7,2.544]
["bitfinex","ETHUSD",1759424633971,0.1128,4443.9,4443.7,2.544]
["bitfinex","ETHUSD",1759424634165,0.1128,4443.9,4443.8,2.544]
["bitfinex","ETHUSD",1759424635232,0.1128,4444.3,4444.0,2.25022173]
["bitfinex","ETHUSD",1759424635427,0.002,4444.5,4444.1,3.0159]
["bitfinex","ETHUSD",1759424635428,0.1148,4444.5,4444.1,3.0159]
["bitfinex","ETHUSD",1759424635660,0.1148,4444.5,4444.1,2.544]
["bitfinex","ETHUSD",1759424636484,2.36479674,4444.5,4444.1,2.544]
["bitfinex","ETHUSD",1759424636800,2.36481922,4444.5,4444.1,2.544]
["bitfinex","ETHUSD",1759424636933,2.36481922,4444.5,4444.2,2.544]
["bitfinex","ETHUSD",1759424637127,2.2500232,4444.4,4443.7,2.72224046]
["bitfinex","ETHUSD",1759424637462,2.2500232,4444.4,4443.8,2.544]
["bitfinex","ETHUSD",1759424637660,0.6336,4444.4,4443.9,2.544]
["bitfinex","ETHUSD",1759424637856,0.1128,4444.0,4443.9,2.544]
["bitfinex","ETHUSD",1759424640451,0.1128,4444.0,4443.6,0.4719]
["bitfinex","ETHUSD",1759424640684,0.1128,4444.0,4443.7,5.26626642]
["bitfinex","ETHUSD",1759424641397,0.1128,4444.0,4443.7,3.0159]
["bitfinex","ETHUSD",1759424641603,0.1128,4444.0,4443.8,2.2286]
["bitfinex","ETHUSD",1759424641805,2.24986107,4444.8,4443.8,2.72300326]
["bitfinex","ETHUSD",1759424641976,2.24919599,4446.1,4443.8,2.72300326]
["bitfinex","ETHUSD",1759424641977,0.60091741,4447.1,4444.1,1.348]
["bitfinex","ETHUSD",1759424642168,0.002,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759424642369,0.002,4448.0,4447.9,40.2716643]
["bitfinex","ETHUSD",1759424642583,0.002,4448.0,4447.9,41.17176132]
["bitfinex","ETHUSD",1759424642906,0.002,4448.0,4447.9,2.362661]
["bitfinex","ETHUSD",1759424643083,0.002,4448.0,4447.9,2.73346552]
["bitfinex","ETHUSD",1759424643283,0.1148,4448.0,4447.9,2.73346552]
["bitfinex","ETHUSD",1759424644004,0.1148,4448.0,4447.9,5.27846552]
["bitfinex","ETHUSD",1759424644208,0.1148,4448.0,4447.9,5.88078621]
["bitfinex","ETHUSD",1759424644567,0.1148,4448.0,4447.9,3.33578621]
["bitfinex","ETHUSD",1759424644763,0.1148,4448.0,4447.9,2.73346552]
["bitfinex","ETHUSD",1759424645070,2.82950143,4448.0,4447.9,5.27846552]
["bitfinex","ETHUSD",1759424645403,3.97086366,4448.0,4447.9,5.27846552]
["bitfinex","ETHUSD",1759424645610,0.1148,4448.0,4447.9,5.27846552]
["bitfinex","ETHUSD",1759424645782,0.002,4448.0,4447.9,5.27846552]
["bitfinex","ETHUSD",1759424646775,0.002,4448.0,4447.9,5.75036552]
["bitfinex","ETHUSD",1759424646974,0.002,4448.0,4447.9,7.9986175]
["bitfinex","ETHUSD",1759424647213,0.002,4448.0,4447.9,10.3986175]
["bitfinex","ETHUSD",1759424647422,0.002,4448.0,4447.9,11.74373735]
["bitfinex","ETHUSD",1759424647719,0.002,4448.0,4447.9,18.38911035]
["bitfinex","ETHUSD",1759424648792,0.002,4448.0,4447.9,17.76693335]
["bitfinex","ETHUSD",1759424649028,0.002,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1759424649192,0.002,4448.5,4448.4,10.72596039]
["bitfinex","ETHUSD",1759424649392,0.002,4448.5,4448.4,12.49526408]
["bitfinex","ETHUSD",1759424649590,0.002,4448.9,4448.4,12.49526408]
["bitfinex","ETHUSD",1759424649591,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759424649814,0.002,4450.9,4448.9,17.834399]
["bitfinex","ETHUSD",1759424650012,0.002,4450.9,4449.5,0.5994561]
["bitfinex","ETHUSD",1759424650013,2.24903706,4450.4,4449.5,0.5994561]
["bitfinex","ETHUSD",1759424650214,2.24903706,4450.4,4449.6,5.27746552]
["bitfinex","ETHUSD",1759424650215,2.24704413,4450.3,4449.6,5.27746552]
["bitfinex","ETHUSD",1759424650409,2.24704413,4450.3,4449.7,2.73346552]
["bitfinex","ETHUSD",1759424650609,2.24704413,4450.3,4449.8,5.27746552]
["bitfinex","ETHUSD",1759424650813,2.24704413,4450.3,4449.9,2.73346552]
["bitfinex","ETHUSD",1759424651013,2.24704413,4450.3,4450.0,5.27746552]
["bitfinex","ETHUSD",1759424651219,2.24703952,4450.3,4450.1,2.249861]
["bitfinex","ETHUSD",1759424651420,2.24703952,4450.3,4450.2,2.544]
["bitfinex","ETHUSD",1759424651601,2.24703952,4450.3,4450.2,4.793861]
["bitfinex","ETHUSD",1759424652318,3.34713952,4450.3,4450.2,2.249861]
["bitfinex","ETHUSD",1759424653692,3.34713952,4450.3,4450.2,4.792861]
["bitfinex","ETHUSD",1759424655734,3.45913952,4450.3,4450.2,4.792861]
["bitfinex","ETHUSD",1759424658500,4.02994993,4450.3,4450.2,2.249861]
["bitfinex","ETHUSD",1759424658704,2.24740349,4449.6,4449.2,2.249861]
["bitfinex","ETHUSD",1759424658939,0.6336,4450.2,4449.3,3.51321632]
["bitfinex","ETHUSD",1759424659125,0.112,4449.7,4449.4,2.72670188]
["bitfinex","ETHUSD",1759424659437,0.112,4449.7,4449.5,5.70030188]
["bitfinex","ETHUSD",1759424659639,0.112,4449.7,4449.6,2.72670188]
["bitfinex","ETHUSD",1759424660411,2.35934251,4449.7,4449.6,2.72670188]
["bitfinex","ETHUSD",1759424661127,0.112,4449.7,4449.6,5.26870188]
["bitfinex","ETHUSD",1759424661348,0.112,4449.7,4449.6,5.70030188]
["bitfinex","ETHUSD",1759424661704,0.112,4450.2,4449.6,7.94768599]
["bitfinex","ETHUSD",1759424661918,0.112,4450.2,4449.7,3.52147048]
["bitfinex","ETHUSD",1759424662244,2.35910015,4450.2,4449.8,5.26870188]
["bitfinex","ETHUSD",1759424662419,2.24719101,4450.0,4449.9,5.26870188]
["bitfinex","ETHUSD",1759424662614,0.112,4450.2,4449.9,5.26870188]
["bitfinex","ETHUSD",1759424662814,0.112,4450.2,4450.0,2.72670188]
["bitfinex","ETHUSD",1759424663050,2.35913454,4450.2,4450.1,5.26770188]
["bitfinex","ETHUSD",1759424664641,2.35907796,4450.3,4450.1,5.26770188]
["bitfinex","ETHUSD",1759424664817,2.35907796,4450.3,4450.2,2.72670188]
["bitfinex","ETHUSD",1759424668219,2.36107796,4450.3,4450.2,2.72670188]
["bitfinex","ETHUSD",1759424668422,2.24907796,4450.3,4450.2,3.52597668]
["bitfinex","ETHUSD",1759424669348,2.24907796,4450.3,4450.2,2.72670188]
["bitfinex","ETHUSD",1759424670149,2.70457796,4450.3,4450.2,5.26670188]
["bitfinex","ETHUSD",1759424670455,2.24907796,4450.3,4450.2,5.26670188]
["bitfinex","ETHUSD",1759424670956,2.70457796,4450.3,4450.2,5.26670188]
["bitfinex","ETHUSD",1759424671121,2.24907796,4450.3,4450.2,5.26670188]
["bitfinex","ETHUSD",1759424671932,0.002,4450.4,4450.2,5.71950188]
["bitfinex","ETHUSD",1759424672114,2.24686407,4450.7,4450.3,3.20197227]
["bitfinex","ETHUSD",1759424672318,2.24693854,4450.5,4450.4,5.71950188]
["bitfinex","ETHUSD",1759424672555,2.24693854,4450.5,4450.4,0.47976334]
["bitfinex","ETHUSD",1759424672757,2.70243854,4450.5,4450.4,4.22691737]
["bitfinex","ETHUSD",1759424672955,2.24693854,4450.5,4450.4,4.22691737]
["bitfinex","ETHUSD",1759424673156,2.24693854,4450.5,4450.4,3.01976334]
["bitfinex","ETHUSD",1759424673627,3.33603854,4450.5,4450.4,0.47976334]
["bitfinex","ETHUSD",1759424673817,3.8945288,4450.5,4450.4,0.47976334]
["bitfinex","ETHUSD",1759424674021,3.8945288,4450.5,4450.4,3.01976334]
["bitfinex","ETHUSD",1759424674460,3.4390288,4450.5,4450.4,3.01976334]
["bitfinex","ETHUSD",1759424674874,2.88053854,4450.5,4450.4,3.01976334]
["bitfinex","ETHUSD",1759424675078,2.88053854,4450.5,4450.4,4.22725597]
["bitfinex","ETHUSD",1759424676193,2.88053854,4450.5,4450.4,3.01976334]
["bitfinex","ETHUSD",1759424677949,0.002,4450.8,4450.4,0.47976334]
["bitfinex","ETHUSD",1759424678150,0.002,4450.8,4450.5,3.47256334]
["bitfinex","ETHUSD",1759424678346,0.002,4450.8,4450.6,3.36701967]
["bitfinex","ETHUSD",1759424678589,0.002,4450.8,4450.7,0.47976334]
["bitfinex","ETHUSD",1759424678976,0.114,4450.8,4450.7,0.47976334]
["bitfinex","ETHUSD",1759424679356,2.36078709,4450.8,4450.7,0.40536334]
["bitfinex","ETHUSD",1759424680793,0.114,4450.8,4450.7,0.40536334]
["bitfinex","ETHUSD",1759424681092,0.114,4450.8,4450.7,0.85816334]
["bitfinex","ETHUSD",1759424682157,2.36078709,4450.8,4450.7,0.40536334]
["bitfinex","ETHUSD",1759424682356,0.114,4450.8,4450.7,0.40536334]
["bitfinex","ETHUSD",1759424682594,2.36078709,4450.8,4450.7,0.40536334]
["bitfinex","ETHUSD",1759424682757,2.36078709,4450.8,4450.7,2.94536334]
["bitfinex","ETHUSD",1759424683492,0.114,4450.8,4450.7,3.39816334]
["bitfinex","ETHUSD",1759424683795,0.002,4450.9,4450.7,3.39816334]
["bitfinex","ETHUSD",1759424683796,0.002,4450.9,4450.7,5.35432655]
["bitfinex","ETHUSD",1759424683993,0.002,4451.2,4451.0,2.4]
["bitfinex","ETHUSD",1759424684199,0.002,4451.2,4450.9,4.053074]
["bitfinex","ETHUSD",1759424684200,0.002,4451.2,4451.1,4.26542687]
["bitfinex","ETHUSD",1759424684366,0.002,4451.2,4451.1,6.53452888]
["bitfinex","ETHUSD",1759424684697,0.112,4452.2,4451.6,2.24636875]
["bitfinex","ETHUSD",1759424684897,0.112,4452.2,4451.8,1.61320055]
["bitfinex","ETHUSD",1759424685200,0.112,4452.2,4451.9,2.54]
["bitfinex","ETHUSD",1759424685562,2.35798155,4452.4,4452.0,0.4528]
["bitfinex","ETHUSD",1759424685892,0.112,4452.4,4452.3,1.20852939]
["bitfinex","ETHUSD",1759424686194,2.35797969,4452.4,4452.3,2.54]
["bitfinex","ETHUSD",1759424686399,2.24608058,4452.2,4452.1,1.20852939]
["bitfinex","ETHUSD",1759424686556,2.24608058,4452.2,4452.1,3.74852939]
["bitfinex","ETHUSD",1759424686756,2.2460416,4452.3,4452.1,3.74852939]
["bitfinex","ETHUSD",1759424686958,2.2460416,4452.3,4452.2,1.20852939]
["bitfinex","ETHUSD",1759424687158,2.35799127,4452.4,4452.2,2.54]
["bitfinex","ETHUSD",1759424687896,0.112,4452.4,4452.3,3.34456582]
["bitfinex","ETHUSD",1759424688098,2.24611328,4452.2,4452.0,1.20852939]
["bitfinex","ETHUSD",1759424688255,2.24604105,4452.3,4452.1,2.54]
["bitfinex","ETHUSD",1759424688456,2.24608058,4452.2,4452.0,1.20852939]
["bitfinex","ETHUSD",1759424688789,2.24608058,4452.2,4451.0,2.24664387]
["bitfinex","ETHUSD",1759424688790,2.24623194,4451.9,4451.8,0.80426355]
["bitfinex","ETHUSD",1759424688993,2.70176252,4451.9,4451.8,2.54]
["bitfinex","ETHUSD",1759424689172,2.35826252,4451.9,4451.8,2.54]
["bitfinex","ETHUSD",1759424689369,2.35826252,4451.9,4451.8,3.14314579]
["bitfinex","ETHUSD",1759424689588,2.35826252,4451.9,4451.8,0.60314579]
["bitfinex","ETHUSD",1759424689589,3.44516252,4451.9,4451.8,0.60314579]
["bitfinex","ETHUSD",1759424689816,2.8798824,4451.8,4451.7,0.60314579]
["bitfinex","ETHUSD",1759424690118,2.87993286,4451.7,4451.6,0.60314579]
["bitfinex","ETHUSD",1759424690287,0.7456,4451.5,4451.4,0.60314579]
["bitfinex","ETHUSD",1759424690489,0.6336,4451.2,4450.6,0.60314579]
["bitfinex","ETHUSD",1759424690710,0.6336,4451.2,4450.3,0.80526355]
["bitfinex","ETHUSD",1759424690711,2.24693854,4450.5,4450.4,0.60314579]
["bitfinex","ETHUSD",1759424691015,2.81223854,4450.5,4450.4,2.539]
["bitfinex","ETHUSD",1759424691377,2.24698903,4450.4,4450.3,0.60414579]
["bitfinex","ETHUSD",1759424691715,3.33388903,4450.4,4450.3,2.54]
["bitfinex","ETHUSD",1759424692214,3.90317179,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424695302,2.35894123,4450.5,4450.3,0.001]
["bitfinex","ETHUSD",1759424695508,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424697315,2.24698903,4450.4,4450.3,2.541]
["bitfinex","ETHUSD",1759424698019,2.88058903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424698225,3.85783802,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424698621,3.40453802,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424699035,3.85783802,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424699847,3.40453802,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424700215,2.88058903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424700421,0.112,4450.4,4450.3,0.4667]
["bitfinex","ETHUSD",1759424701127,2.24638332,4451.6,4450.3,0.4667]
["bitfinex","ETHUSD",1759424701339,2.24638332,4451.6,4450.4,2.54]
["bitfinex","ETHUSD",1759424701340,2.24668627,4451.0,4450.4,2.54]
["bitfinex","ETHUSD",1759424701546,2.24682474,4450.8,4450.4,2.54]
["bitfinex","ETHUSD",1759424701858,2.24673938,4450.9,4450.5,0.4657]
["bitfinex","ETHUSD",1759424702039,2.88003378,4451.5,4450.6,0.4657]
["bitfinex","ETHUSD",1759424702348,2.2467502,4450.9,4450.6,0.4657]
["bitfinex","ETHUSD",1759424702651,0.29933,4451.6,4450.6,0.4657]
["bitfinex","ETHUSD",1759424702652,2.24680491,4450.8,4450.6,0.4657]
["bitfinex","ETHUSD",1759424702966,0.6336,4451.3,4450.6,0.4657]
["bitfinex","ETHUSD",1759424703271,2.24682489,4450.8,4450.6,0.4657]
["bitfinex","ETHUSD",1759424703647,0.6336,4451.5,4450.6,0.4657]
["bitfinex","ETHUSD",1759424703821,2.24678709,4450.8,4450.7,2.54]
["bitfinex","ETHUSD",1759424704330,2.24661632,4451.2,4450.7,3.0057]
["bitfinex","ETHUSD",1759424704564,2.24673661,4450.9,4450.8,2.54]
["bitfinex","ETHUSD",1759424704744,0.6336,4451.5,4450.8,2.54]
["bitfinex","ETHUSD",1759424704943,2.24665731,4451.1,4450.6,0.4657]
["bitfinex","ETHUSD",1759424705172,2.24670046,4451.0,4450.7,3.0057]
["bitfinex","ETHUSD",1759424705473,2.24672195,4451.0,4450.7,3.0057]
["bitfinex","ETHUSD",1759424705643,2.24672024,4451.0,4450.7,2.54]
["bitfinex","ETHUSD",1759424705845,2.24672024,4451.0,4450.8,0.4657]
["bitfinex","ETHUSD",1759424706188,2.24667502,4451.1,4450.8,0.4657]
["bitfinex","ETHUSD",1759424706484,2.24659703,4451.2,4450.9,0.4657]
["bitfinex","ETHUSD",1759424706650,2.24659703,4451.2,4450.7,2.54]
["bitfinex","ETHUSD",1759424706848,0.002,4451.9,4450.8,0.48816787]
["bitfinex","ETHUSD",1759424707165,2.24632346,4451.8,4450.9,0.60314579]
["bitfinex","ETHUSD",1759424707341,2.24632346,4451.8,4451.0,2.71235036]
["bitfinex","ETHUSD",1759424707549,0.002,4451.9,4450.9,0.60314579]
["bitfinex","ETHUSD",1759424707744,0.002,4451.9,4451.0,3.5433907]
["bitfinex","ETHUSD",1759424708046,0.002,4451.9,4451.2,0.60314579]
["bitfinex","ETHUSD",1759424708247,0.002,4451.9,4451.3,2.54]
["bitfinex","ETHUSD",1759424708567,2.24653472,4451.3,4451.2,0.60314579]
["bitfinex","ETHUSD",1759424708773,0.002,4451.9,4450.9,0.80426355]
["bitfinex","ETHUSD",1759424708774,2.24658519,4451.2,4451.1,2.54]
["bitfinex","ETHUSD",1759424709154,2.24678709,4450.8,4450.6,0.60314579]
["bitfinex","ETHUSD",1759424709463,2.24698903,4450.4,4450.3,0.60414579]
["bitfinex","ETHUSD",1759424709677,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424709865,2.70028903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424710192,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424710688,3.33388903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424710889,2.88058903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424711046,2.99258903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424711452,3.44588903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424711793,2.35898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424713910,2.99258903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759424716068,0.112,4450.4,4450.3,0.4667]
["bitfinex","ETHUSD",1759424716406,0.002,4451.9,4450.3,0.4167]
["bitfinex","ETHUSD",1759424716716,2.24654997,4451.3,4450.7,0.112]
["bitfinex","ETHUSD",1759424716870,0.112,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1759424717071,0.112,4451.4,4450.7,0.71514579]
["bitfinex","ETHUSD",1759424717270,0.112,4451.4,4450.8,0.60314579]
["bitfinex","ETHUSD",1759424717468,0.112,4451.4,4450.9,2.54]
["bitfinex","ETHUSD",1759424717662,0.112,4451.4,4450.3,0.80426355]
["bitfinex","ETHUSD",1759424717663,2.24678709,4450.8,4450.5,0.60314579]
["bitfinex","ETHUSD",1759424717889,2.35888806,4450.6,4450.5,0.60314579]
["bitfinex","ETHUSD",1759424718089,0.112,4450.6,4450.3,3.34426355]
["bitfinex","ETHUSD",1759424718372,2.35879968,4450.8,4450.4,1.26996355]
["bitfinex","ETHUSD",1759424718567,2.35879968,4450.8,4450.7,0.60403247]
["bitfinex","ETHUSD",1759424719195,2.35879968,4450.8,4450.6,2.54]
["bitfinex","ETHUSD",1759424719384,0.112,4450.8,4450.6,2.54]
["bitfinex","ETHUSD",1759424719604,0.112,4451.0,4450.7,0.447]
["bitfinex","ETHUSD",1759424719813,0.112,4451.0,4450.5,0.80426355]
["bitfinex","ETHUSD",1759424719814,0.112,4451.0,4450.8,1.05122591]
["bitfinex","ETHUSD",1759424719983,2.24673661,4450.9,4450.7,0.60422591]
["bitfinex","ETHUSD",1759424720183,2.24673661,4450.9,4450.8,2.54]
["bitfinex","ETHUSD",1759424721121,2.24678709,4450.8,4450.7,3.14422591]
["bitfinex","ETHUSD",1759424721318,2.24678709,4450.8,4450.7,0.60422591]
["bitfinex","ETHUSD",1759424721504,2.24688806,4450.6,4450.5,0.60422591]
["bitfinex","ETHUSD",1759424721710,2.24688806,4450.6,4450.5,3.14422591]
["bitfinex","ETHUSD",1759424722619,2.24688806,4450.6,4450.5,2.54]
["bitfinex","ETHUSD",1759424723209,2.24693854,4450.5,4450.4,0.60422591]
["bitfinex","ETHUSD",1759424723515,2.35893854,4450.5,4450.4,0.60422591]
["bitfinex","ETHUSD",1759424723891,2.24698903,4450.4,4450.3,0.60422591]
["bitfinex","ETHUSD",1759424724725,2.35897853,4450.5,4450.3,0.60422591]
["bitfinex","ETHUSD",1759424724920,2.24698903,4450.4,4450.3,0.60422591]
["bitfinex","ETHUSD",1759424725096,2.24698903,4450.4,4450.2,2.541]
["bitfinex","ETHUSD",1759424725497,2.24703952,4450.3,4450.2,2.541]
["bitfinex","ETHUSD",1759424725693,2.24658519,4451.2,4450.2,3.0057709]
["bitfinex","ETHUSD",1759424725894,0.112,4450.8,4450.6,0.60482041]
["bitfinex","ETHUSD",1759424726095,0.112,4450.8,4450.7,2.54]
["bitfinex","ETHUSD",1759424726409,0.112,4450.8,4450.7,2.9823]
["bitfinex","ETHUSD",1759424726813,0.112,4451.1,4450.7,3.58712041]
["bitfinex","ETHUSD",1759424726996,0.114,4451.3,4450.8,0.60482041]
["bitfinex","ETHUSD",1759424727210,0.114,4451.3,4450.9,2.54]
["bitfinex","ETHUSD",1759424727211,2.24668613,4451.0,4450.9,2.54]
["bitfinex","ETHUSD",1759424727404,2.24664077,4451.1,4450.9,2.54]
["bitfinex","ETHUSD",1759424727605,2.24664077,4451.1,4450.9,0.4423]
["bitfinex","ETHUSD",1759424727812,2.24664077,4451.1,4451.0,2.54]
["bitfinex","ETHUSD",1759424728500,0.114,4451.3,4451.0,3.58712041]
["bitfinex","ETHUSD",1759424728704,0.114,4451.3,4451.1,0.4423]
["bitfinex","ETHUSD",1759424728705,0.002,4451.3,4451.1,0.4423]
["bitfinex","ETHUSD",1759424728906,0.002,4451.3,4451.1,0.83215636]
["bitfinex","ETHUSD",1759424729144,0.002,4451.3,4451.2,1.24656355]
["bitfinex","ETHUSD",1759424730048,2.24853472,4451.3,4451.2,0.80426355]
["bitfinex","ETHUSD",1759424730210,0.002,4451.3,4451.2,0.80426355]
["bitfinex","ETHUSD",1759424730411,0.002,4451.3,4451.2,1.24656355]
["bitfinex","ETHUSD",1759424730736,2.24853472,4451.3,4451.2,2.54]
["bitfinex","ETHUSD",1759424730944,2.24853472,4451.3,4451.1,0.80426355]
["bitfinex","ETHUSD",1759424731110,2.24853472,4451.3,4451.2,2.54]
["bitfinex","ETHUSD",1759424731503,2.24853472,4451.3,4451.1,0.80426355]
["bitfinex","ETHUSD",1759424731741,2.24663566,4451.1,4451.0,3.34326355]
["bitfinex","ETHUSD",1759424732039,2.24663566,4451.1,4450.7,1.20852939]
["bitfinex","ETHUSD",1759424732040,2.24668613,4451.0,4450.9,0.80426355]
["bitfinex","ETHUSD",1759424732206,2.24673661,4450.9,4450.8,0.80426355]
["bitfinex","ETHUSD",1759424732407,0.112,4451.0,4450.8,0.80426355]
["bitfinex","ETHUSD",1759424732636,0.112,4451.0,4450.9,0.80426355]
["bitfinex","ETHUSD",1759424732824,2.24673661,4450.9,4450.8,0.80426355]
["bitfinex","ETHUSD",1759424733338,0.112,4451.0,4450.8,0.80426355]
["bitfinex","ETHUSD",1759424733502,0.112,4451.0,4450.9,0.80629973]
["bitfinex","ETHUSD",1759424733708,2.35868613,4451.0,4450.9,0.80629973]
["bitfinex","ETHUSD",1759424734119,0.112,4451.0,4450.9,0.80629973]
["bitfinex","ETHUSD",1759424734320,0.112,4451.0,4450.9,1.24859973]
["bitfinex","ETHUSD",1759424734520,0.112,4451.0,4450.9,3.34529973]
["bitfinex","ETHUSD",1759424734739,2.35868613,4451.0,4450.9,3.34529973]
["bitfinex","ETHUSD",1759424735538,2.35868613,4451.0,4450.9,2.539]
["bitfinex","ETHUSD",1759424735738,0.112,4451.0,4450.9,2.539]
["bitfinex","ETHUSD",1759424735955,0.112,4451.0,4450.9,2.9813]
["bitfinex","ETHUSD",1759424736357,0.112,4451.0,4450.9,2.539]
["bitfinex","ETHUSD",1759424737436,2.35868613,4451.0,4450.9,2.539]
["bitfinex","ETHUSD",1759424737978,0.112,4451.0,4450.9,2.539]
["bitfinex","ETHUSD",1759424738570,0.6336,4450.9,4450.6,0.60439199]
["bitfinex","ETHUSD",1759424738793,2.88063952,4450.3,4450.0,0.60439199]
["bitfinex","ETHUSD",1759424738989,2.88063952,4450.3,4449.9,0.60539199]
["bitfinex","ETHUSD",1759424739287,3.35113952,4450.3,4449.9,0.001]
["bitfinex","ETHUSD",1759424739488,4.16485041,4450.3,4449.9,0.001]
["bitfinex","ETHUSD",1759424742761,3.69435041,4450.3,4449.9,0.001]
["bitfinex","ETHUSD",1759424743165,6.56485041,4450.3,4449.9,0.001]
["bitfinex","ETHUSD",1759424744394,2.4,4450.2,4449.8,1e-08]
["bitfinex","ETHUSD",1759424744692,1.28421089,4450.3,4449.8,1e-08]
["bitfinex","ETHUSD",1759424744693,5.28084151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424744877,7.81984151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424745569,5.41984151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424747953,5.89034151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424748583,6.00234151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424748756,6.68484593,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424749905,6.21434593,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424752206,6.21534593,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424752568,0.112,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1759424752772,0.112,4449.9,4449.8,0.43450001]
["bitfinex","ETHUSD",1759424752993,2.35924151,4449.9,4449.8,0.43450001]
["bitfinex","ETHUSD",1759424753771,0.112,4449.9,4449.8,0.43450001]
["bitfinex","ETHUSD",1759424754174,2.54,4450.4,4449.8,0.43450001]
["bitfinex","ETHUSD",1759424754369,0.002,4451.2,4449.9,0.02247241]
["bitfinex","ETHUSD",1759424754370,0.112,4450.1,4449.9,0.02247241]
["bitfinex","ETHUSD",1759424754595,2.35905252,4450.3,4450.0,0.4345]
["bitfinex","ETHUSD",1759424754807,2.35905252,4450.3,4450.1,0.4345]
["bitfinex","ETHUSD",1759424754975,2.35905252,4450.3,4450.2,0.4345]
["bitfinex","ETHUSD",1759424755516,0.112,4450.3,4450.2,0.4345]
["bitfinex","ETHUSD",1759424755815,0.112,4450.5,4450.2,0.4345]
["bitfinex","ETHUSD",1759424756013,0.112,4450.5,4450.3,0.4345]
["bitfinex","ETHUSD",1759424756174,0.112,4450.5,4450.4,0.4345]
["bitfinex","ETHUSD",1759424756376,2.24678719,4450.8,4450.4,0.4345]
["bitfinex","ETHUSD",1759424756577,2.35874455,4450.9,4450.4,0.4345]
["bitfinex","ETHUSD",1759424756778,0.112,4450.9,4450.5,0.4345]
["bitfinex","ETHUSD",1759424756978,2.24679425,4450.8,4450.3,0.112]
["bitfinex","ETHUSD",1759424757184,0.112,4450.9,4450.6,0.4345]
["bitfinex","ETHUSD",1759424757386,0.112,4450.9,4450.3,0.112]
["bitfinex","ETHUSD",1759424757614,0.112,4450.9,4450.7,0.4345]
["bitfinex","ETHUSD",1759424757916,2.358753,4450.9,4450.7,0.4345]
["bitfinex","ETHUSD",1759424758791,0.112,4450.9,4450.8,0.4345]
["bitfinex","ETHUSD",1759424759618,0.002,4451.2,4450.8,2.68127399]
["bitfinex","ETHUSD",1759424759820,0.002,4451.2,4451.0,2.24667878]
["bitfinex","ETHUSD",1759424760027,0.002,4451.2,4451.1,2.38110201]
["bitfinex","ETHUSD",1759424760228,0.002,4451.2,4451.1,2.81560201]
["bitfinex","ETHUSD",1759424760735,0.002,4451.2,4451.1,0.5465]
["bitfinex","ETHUSD",1759424761093,0.002,4451.2,4451.1,3.0865]
["bitfinex","ETHUSD",1759424761512,0.002,4451.2,4451.1,5.33313566]
["bitfinex","ETHUSD",1759424761691,0.002,4451.2,4451.1,6.20822767]
["bitfinex","ETHUSD",1759424761891,0.002,4451.2,4451.1,8.49622767]
["bitfinex","ETHUSD",1759424762097,0.002,4451.2,4451.1,32.15709285]
["bitfinex","ETHUSD",1759424763129,0.002,4451.2,4451.1,38.71760185]
["bitfinex","ETHUSD",1759424763292,0.002,4451.2,4451.1,32.27825385]
["bitfinex","ETHUSD",1759424763497,0.002,4451.7,4451.1,32.27825385]
["bitfinex","ETHUSD",1759424763498,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1759424763701,0.002,4453.3,4451.8,2.2462824]
["bitfinex","ETHUSD",1759424763999,0.002,4453.3,4452.3,2.24603014]
["bitfinex","ETHUSD",1759424764216,0.002,4453.3,4452.3,20.51697294]
["bitfinex","ETHUSD",1759424764499,0.002,4453.3,4452.3,20.12750714]
["bitfinex","ETHUSD",1759424764720,0.002,4453.3,4452.7,2.24582837]
["bitfinex","ETHUSD",1759424764921,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1759424765145,2.24472879,4454.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759424765146,0.112,4454.7,4453.4,2.4]
["bitfinex","ETHUSD",1759424765340,0.112,4454.7,4453.6,2.4]
["bitfinex","ETHUSD",1759424765549,0.112,4454.7,4454.2,2.24506712]
["bitfinex","ETHUSD",1759424765724,0.112,4454.9,4454.3,9.21460212]
["bitfinex","ETHUSD",1759424765954,0.4552,4455.7,4454.3,9.21460212]
["bitfinex","ETHUSD",1759424765955,2.2444714,4455.4,4454.4,1.47916021]
["bitfinex","ETHUSD",1759424766128,0.112,4455.2,4454.5,0.0224492]
["bitfinex","ETHUSD",1759424766348,0.4552,4455.7,4455.0,0.112]
["bitfinex","ETHUSD",1759424766559,2.24452404,4455.3,4455.0,2.651]
["bitfinex","ETHUSD",1759424767157,2.24452404,4455.3,4453.8,0.5998316]
["bitfinex","ETHUSD",1759424767158,2.24481207,4454.8,4453.7,2.245315]
["bitfinex","ETHUSD",1759424767350,0.112,4455.1,4454.2,0.112]
["bitfinex","ETHUSD",1759424767546,0.4552,4455.0,4453.6,0.4345]
["bitfinex","ETHUSD",1759424767722,2.24507522,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1759424768127,0.112,4454.6,4454.1,2.539]
["bitfinex","ETHUSD",1759424768356,2.35691585,4454.6,4454.2,2.539]
["bitfinex","ETHUSD",1759424768556,0.112,4454.6,4454.2,2.539]
["bitfinex","ETHUSD",1759424769064,0.112,4454.9,4454.2,2.539]
["bitfinex","ETHUSD",1759424769237,0.112,4454.9,4454.3,0.02245021]
["bitfinex","ETHUSD",1759424769444,2.9942,4455.7,4454.4,0.4345]
["bitfinex","ETHUSD",1759424769643,0.112,4455.6,4454.7,0.112]
["bitfinex","ETHUSD",1759424769867,2.244532,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1759424770065,2.2445858,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1759424770277,0.4552,4455.3,4455.1,2.538]
["bitfinex","ETHUSD",1759424770431,2.69975805,4455.3,4455.1,2.538]
["bitfinex","ETHUSD",1759424770632,2.24456814,4455.2,4455.1,2.538]
["bitfinex","ETHUSD",1759424770833,2.24456814,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1759424771044,2.24443361,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1759424771045,2.24461852,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1759424771443,2.24446826,4455.4,4454.8,2.538]
["bitfinex","ETHUSD",1759424771444,2.24459295,4455.2,4454.8,2.538]
["bitfinex","ETHUSD",1759424771763,2.24463922,4455.1,4454.8,2.538]
["bitfinex","ETHUSD",1759424771964,0.112,4455.2,4454.8,2.538]
["bitfinex","ETHUSD",1759424772876,2.24465865,4455.1,4454.8,2.538]
["bitfinex","ETHUSD",1759424773055,0.112,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1759424773255,0.112,4455.2,4454.7,2.538]
["bitfinex","ETHUSD",1759424773457,2.24461852,4455.1,4454.7,2.538]
["bitfinex","ETHUSD",1759424773969,2.24461852,4455.1,4454.6,0.112]
["bitfinex","ETHUSD",1759424774165,0.112,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1759424774349,2.24486238,4454.7,4454.4,2.538]
["bitfinex","ETHUSD",1759424774544,2.24486238,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759424774986,0.4552,4455.1,4454.4,0.112]
["bitfinex","ETHUSD",1759424775280,2.24472153,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1759424776015,2.24467986,4455.0,4454.4,0.112]
["bitfinex","ETHUSD",1759424776368,2.2447332,4454.9,4454.5,2.538]
["bitfinex","ETHUSD",1759424776680,0.112,4454.8,4454.3,2.538]
["bitfinex","ETHUSD",1759424776884,2.35676968,4454.8,4454.3,2.538]
["bitfinex","ETHUSD",1759424777083,2.24482569,4454.7,4454.3,2.538]
["bitfinex","ETHUSD",1759424778105,0.112,4454.8,4454.3,2.538]
["bitfinex","ETHUSD",1759424778582,2.35677271,4454.8,4454.3,2.538]
["bitfinex","ETHUSD",1759424778882,0.112,4454.8,4454.3,2.538]
["bitfinex","ETHUSD",1759424779046,2.24482007,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1759424779250,2.24482007,4454.7,4454.3,2.537]
["bitfinex","ETHUSD",1759424779579,2.24482151,4454.7,4454.3,2.537]
["bitfinex","ETHUSD",1759424780166,0.4303,4454.7,4454.4,2.537]
["bitfinex","ETHUSD",1759424780366,2.24487047,4454.6,4454.4,2.537]
["bitfinex","ETHUSD",1759424780562,0.4303,4454.7,4454.4,2.537]
["bitfinex","ETHUSD",1759424780563,2.24482528,4454.7,4454.4,2.537]
["bitfinex","ETHUSD",1759424781010,2.24482528,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1759424781177,0.112,4454.8,4454.3,2.537]
["bitfinex","ETHUSD",1759424781778,0.112,4454.8,4454.4,0.47384971]
["bitfinex","ETHUSD",1759424782098,0.002,4455.0,4454.5,0.5634]
["bitfinex","ETHUSD",1759424782466,0.002,4455.0,4454.6,0.0224487]
["bitfinex","ETHUSD",1759424782663,0.002,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1759424782863,0.002,4455.0,4454.9,2.537]
["bitfinex","ETHUSD",1759424783492,2.24666891,4455.0,4454.9,2.537]
["bitfinex","ETHUSD",1759424783705,0.22666689,4455.0,4453.9,0.4372]
["bitfinex","ETHUSD",1759424783999,0.22666689,4455.0,4453.6,2.649]
["bitfinex","ETHUSD",1759424784000,2.2450921,4454.2,4453.6,2.649]
["bitfinex","ETHUSD",1759424784307,2.2451745,4454.0,4453.7,2.4]
["bitfinex","ETHUSD",1759424784482,2.2451745,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1759424784682,0.112,4454.2,4453.6,2.649]
["bitfinex","ETHUSD",1759424784683,2.24522446,4453.9,4453.6,2.649]
["bitfinex","ETHUSD",1759424785085,2.35707996,4454.2,4453.6,2.649]
["bitfinex","ETHUSD",1759424785288,2.24519185,4454.0,4453.6,2.649]
["bitfinex","ETHUSD",1759424785897,2.24532908,4453.7,4452.8,0.5998316]
["bitfinex","ETHUSD",1759424786075,2.24532908,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1759424786275,2.35728057,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1759424786797,2.2453403,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1759424786975,0.112,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1759424787309,0.112,4453.8,4453.2,2.649]
["bitfinex","ETHUSD",1759424787819,0.112,4454.6,4453.8,2.24522347]
["bitfinex","ETHUSD",1759424788017,0.112,4454.6,4453.9,2.537]
["bitfinex","ETHUSD",1759424788234,2.356892,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1759424788385,2.24500945,4454.4,4454.0,2.537]
["bitfinex","ETHUSD",1759424788787,0.112,4454.6,4454.0,2.537]
["bitfinex","ETHUSD",1759424789113,2.24498385,4454.4,4454.0,2.537]
["bitfinex","ETHUSD",1759424789830,0.112,4454.6,4454.0,2.537]
["bitfinex","ETHUSD",1759424790000,0.002,4455.0,4453.4,0.5998316]
["bitfinex","ETHUSD",1759424790001,2.24535478,4453.7,4453.4,0.5998316]
["bitfinex","ETHUSD",1759424790198,0.4647,4453.6,4452.7,0.5998316]
["bitfinex","ETHUSD",1759424790398,2.24563117,4453.1,4452.3,0.6008316]
["bitfinex","ETHUSD",1759424790709,2.24593745,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759424790911,2.24596632,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759424791117,2.537,4453.2,4452.3,0.001]
["bitfinex","ETHUSD",1759424791621,2.24553641,4453.3,4452.4,2.9742]
["bitfinex","ETHUSD",1759424791836,0.6336,4453.5,4452.4,2.537]
["bitfinex","ETHUSD",1759424792031,2.24555414,4453.3,4452.5,0.5998316]
["bitfinex","ETHUSD",1759424792193,2.24537929,4453.6,4452.6,1.05949038]
["bitfinex","ETHUSD",1759424792393,2.24503165,4454.3,4452.6,1.05949038]
["bitfinex","ETHUSD",1759424792394,0.6336,4454.1,4453.2,0.5998316]
["bitfinex","ETHUSD",1759424792594,0.4647,4454.0,4453.2,0.5998316]
["bitfinex","ETHUSD",1759424792824,2.2454288,4453.5,4453.2,3.1368316]
["bitfinex","ETHUSD",1759424793027,2.537,4454.4,4453.3,0.62228685]
["bitfinex","ETHUSD",1759424793323,1.0983,4454.3,4453.5,0.5998316]
["bitfinex","ETHUSD",1759424793632,2.24542494,4453.5,4453.3,0.5998316]
["bitfinex","ETHUSD",1759424793820,2.24562481,4453.2,4453.0,0.5998316]
["bitfinex","ETHUSD",1759424794123,2.24557811,4453.2,4452.8,0.5998316]
["bitfinex","ETHUSD",1759424794301,0.4647,4453.1,4452.7,0.5998316]
["bitfinex","ETHUSD",1759424794509,2.2456442,4453.1,4452.8,0.5998316]
["bitfinex","ETHUSD",1759424795360,0.4647,4453.7,4452.8,0.5998316]
["bitfinex","ETHUSD",1759424795557,2.24532711,4453.7,4452.9,2.682912]
["bitfinex","ETHUSD",1759424795757,2.24512247,4454.1,4453.1,2.24560839]
["bitfinex","ETHUSD",1759424795914,2.24512247,4454.1,4453.2,0.5998316]
["bitfinex","ETHUSD",1759424796451,0.6336,4454.6,4453.3,2.537]
["bitfinex","ETHUSD",1759424796631,2.24505174,4454.3,4453.4,2.24546311]
["bitfinex","ETHUSD",1759424796949,2.24505174,4454.3,4453.3,2.537]
["bitfinex","ETHUSD",1759424796950,2.24487307,4454.6,4453.5,0.4372]
["bitfinex","ETHUSD",1759424797150,0.002,4454.7,4453.5,1.0370316]
["bitfinex","ETHUSD",1759424797353,2.24511756,4454.2,4453.5,1.0370316]
["bitfinex","ETHUSD",1759424797522,2.24503371,4454.3,4453.5,1.92364673]
["bitfinex","ETHUSD",1759424797725,2.2451002,4454.2,4453.5,1.92364673]
["bitfinex","ETHUSD",1759424797937,0.4647,4454.5,4453.6,2.537]
["bitfinex","ETHUSD",1759424798251,2.24515679,4454.1,4453.6,2.537]
["bitfinex","ETHUSD",1759424798568,2.24514529,4454.1,4453.6,2.537]
["bitfinex","ETHUSD",1759424798754,2.24508589,4454.2,4453.6,2.537]
["bitfinex","ETHUSD",1759424798943,2.24523391,4453.9,4453.6,2.537]
["bitfinex","ETHUSD",1759424799140,2.24527399,4453.8,4453.5,0.5998316]
["bitfinex","ETHUSD",1759424799343,2.24515463,4454.1,4453.6,2.537]
["bitfinex","ETHUSD",1759424799667,0.6336,4453.9,4453.5,0.5998316]
["bitfinex","ETHUSD",1759424799956,2.24539148,4453.6,4453.2,0.5998316]
["bitfinex","ETHUSD",1759424800164,2.24543189,4453.5,4453.1,0.5998316]
["bitfinex","ETHUSD",1759424800317,2.35738422,4453.6,4453.1,0.5998316]
["bitfinex","ETHUSD",1759424800653,0.112,4453.6,4453.2,0.5998316]
["bitfinex","ETHUSD",1759424800830,0.112,4453.6,4453.1,0.5998316]
["bitfinex","ETHUSD",1759424801025,2.35741812,4453.6,4453.1,0.5998316]
["bitfinex","ETHUSD",1759424801244,0.112,4453.6,4453.1,0.5998316]
["bitfinex","ETHUSD",1759424801451,0.112,4453.6,4453.3,0.5998316]
["bitfinex","ETHUSD",1759424801760,2.537,4454.3,4453.4,0.02245475]
["bitfinex","ETHUSD",1759424802051,2.2447765,4454.8,4453.6,0.112]
["bitfinex","ETHUSD",1759424802052,0.6336,4454.8,4453.6,0.112]
["bitfinex","ETHUSD",1759424802262,0.112,4454.3,4453.6,0.112]
["bitfinex","ETHUSD",1759424802495,2.35704228,4454.3,4453.6,0.112]
["bitfinex","ETHUSD",1759424802872,2.24515794,4454.1,4453.6,0.112]
["bitfinex","ETHUSD",1759424804082,0.112,4454.3,4453.6,1.26126168]
["bitfinex","ETHUSD",1759424804251,2.24507348,4454.2,4453.7,0.5998316]
["bitfinex","ETHUSD",1759424804869,2.24507348,4454.2,4453.7,1.0370316]
["bitfinex","ETHUSD",1759424805575,0.112,4454.3,4453.8,0.4372]
["bitfinex","ETHUSD",1759424806273,2.357026,4454.3,4453.9,0.4372]
["bitfinex","ETHUSD",1759424806483,0.112,4454.3,4453.9,0.4372]
["bitfinex","ETHUSD",1759424806681,2.35702908,4454.3,4453.9,0.4372]
["bitfinex","ETHUSD",1759424806881,2.24507223,4454.2,4453.8,0.5998316]
["bitfinex","ETHUSD",1759424807173,0.112,4454.3,4453.8,0.5998316]
["bitfinex","ETHUSD",1759424807375,2.3570683,4454.3,4453.8,1.0370316]
["bitfinex","ETHUSD",1759424807569,2.24507206,4454.2,4453.8,0.5998316]
["bitfinex","ETHUSD",1759424807767,2.24507206,4454.2,4453.8,3.1368316]
["bitfinex","ETHUSD",1759424807966,0.112,4454.3,4453.8,3.1368316]
["bitfinex","ETHUSD",1759424807967,0.112,4454.3,4453.8,0.5998316]
["bitfinex","ETHUSD",1759424808170,0.112,4454.3,4453.8,3.5740316]
["bitfinex","ETHUSD",1759424808481,2.35702636,4454.3,4453.8,3.1368316]
["bitfinex","ETHUSD",1759424808666,0.112,4454.3,4453.9,0.4372]
["bitfinex","ETHUSD",1759424808865,0.112,4454.3,4454.0,0.02245172]
["bitfinex","ETHUSD",1759424809067,0.112,4454.3,4454.0,0.45965172]
["bitfinex","ETHUSD",1759424809268,0.112,4454.5,4454.0,0.5998316]
["bitfinex","ETHUSD",1759424809466,2.24504288,4454.3,4454.0,0.5998316]
["bitfinex","ETHUSD",1759424809667,0.112,4454.5,4454.1,0.4725]
["bitfinex","ETHUSD",1759424809895,0.112,4454.5,4454.1,1.0723316]
["bitfinex","ETHUSD",1759424810216,0.002,4454.7,4454.1,1.0723316]
["bitfinex","ETHUSD",1759424810217,0.114,4454.7,4454.3,0.5998316]
["bitfinex","ETHUSD",1759424810509,0.114,4454.7,4454.4,0.02244971]
["bitfinex","ETHUSD",1759424810710,0.114,4454.7,4454.4,0.62228131]
["bitfinex","ETHUSD",1759424810886,0.114,4454.7,4454.4,4.04485046]
["bitfinex","ETHUSD",1759424810887,0.002,4454.7,4454.4,4.04485046]
["bitfinex","ETHUSD",1759424811214,0.002,4454.7,4454.5,1.0723316]
["bitfinex","ETHUSD",1759424811418,0.002,4454.7,4454.6,0.5998316]
["bitfinex","ETHUSD",1759424811619,0.002,4454.7,4454.6,0.6222803]
["bitfinex","ETHUSD",1759424811777,0.002,4454.7,4454.6,0.4949487]
["bitfinex","ETHUSD",1759424811978,0.002,4454.7,4454.6,0.4725]
["bitfinex","ETHUSD",1759424812206,0.002,4454.7,4454.6,1.35954655]
["bitfinex","ETHUSD",1759424812595,0.002,4454.7,4454.4,0.80108344]
["bitfinex","ETHUSD",1759424812802,0.002,4454.7,4454.6,0.6027951]
["bitfinex","ETHUSD",1759424813007,2.24682247,4454.7,4454.4,0.80108344]
["bitfinex","ETHUSD",1759424813519,0.002,4454.5,4454.4,0.80108344]
["bitfinex","ETHUSD",1759424814026,0.002,4454.5,4454.2,0.91308344]
["bitfinex","ETHUSD",1759424814227,0.002,4454.5,4454.3,0.60284612]
["bitfinex","ETHUSD",1759424814405,2.24694272,4454.5,4454.3,0.60284612]
["bitfinex","ETHUSD",1759424814718,0.6336,4454.2,4454.1,0.60284612]
["bitfinex","ETHUSD",1759424815010,0.112,4453.8,4453.3,0.60284612]
["bitfinex","ETHUSD",1759424815213,2.24552578,4453.3,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424815413,0.112,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424815612,0.112,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424815824,0.112,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424815825,0.5435,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424816029,0.5435,4453.4,4452.9,2.4]
["bitfinex","ETHUSD",1759424816030,0.5435,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424816321,0.5435,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424816496,0.5435,4453.4,4453.0,0.60284612]
["bitfinex","ETHUSD",1759424816693,0.112,4453.4,4453.0,0.60284612]
["bitfinex","ETHUSD",1759424816915,0.112,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424817422,0.112,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424817597,0.112,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424818019,0.112,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424819121,0.112,4453.4,4453.2,1.07534612]
["bitfinex","ETHUSD",1759424819325,0.112,4453.4,4453.3,0.60284612]
["bitfinex","ETHUSD",1759424820023,0.112,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424820024,2.24552578,4453.3,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424820218,2.24552578,4453.3,4452.9,3.20108344]
["bitfinex","ETHUSD",1759424820219,0.112,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424820388,0.112,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424820716,2.35750379,4453.4,4453.1,0.60284612]
["bitfinex","ETHUSD",1759424821080,2.35750379,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424821500,0.112,4453.4,4453.2,0.60284612]
["bitfinex","ETHUSD",1759424821994,0.4335,4454.7,4453.3,0.4725]
["bitfinex","ETHUSD",1759424822319,0.112,4454.0,4453.4,2.84831058]
["bitfinex","ETHUSD",1759424822514,0.112,4454.0,4453.4,0.60284612]
["bitfinex","ETHUSD",1759424822721,0.112,4454.0,4453.5,1.07534612]
["bitfinex","ETHUSD",1759424823288,0.112,4454.0,4453.5,0.60284612]
["bitfinex","ETHUSD",1759424823518,0.112,4454.0,4453.6,0.4725]
["bitfinex","ETHUSD",1759424824082,2.35717624,4454.0,4453.6,1.07534612]
["bitfinex","ETHUSD",1759424824315,0.112,4454.0,4453.6,0.4725]
["bitfinex","ETHUSD",1759424824613,0.112,4454.0,4453.7,0.02245324]
["bitfinex","ETHUSD",1759424824813,0.112,4454.0,4453.8,0.4725]
["bitfinex","ETHUSD",1759424825025,0.002,4454.5,4453.8,0.4725]
["bitfinex","ETHUSD",1759424825226,0.112,4454.3,4453.8,1.07534612]
["bitfinex","ETHUSD",1759424825420,0.112,4454.3,4453.9,1.09779835]
["bitfinex","ETHUSD",1759424825846,0.112,4454.3,4454.0,1.07534612]
["bitfinex","ETHUSD",1759424826156,0.002,4454.5,4454.1,2.56045122]
["bitfinex","ETHUSD",1759424826358,0.002,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1759424826827,0.002,4454.5,4454.4,3.54100441]
["bitfinex","ETHUSD",1759424827302,0.002,4454.5,4454.4,2.73992097]
["bitfinex","ETHUSD",1759424827501,0.002,4454.5,4454.4,3.61257559]
["bitfinex","ETHUSD",1759424827741,0.002,4454.5,4454.4,23.35798259]
["bitfinex","ETHUSD",1759424827893,0.002,4454.5,4454.4,20.09513288]
["bitfinex","ETHUSD",1759424828094,0.002,4454.7,4454.5,4.64492086]
["bitfinex","ETHUSD",1759424828328,0.002,4454.7,4454.6,13.33144017]
["bitfinex","ETHUSD",1759424828528,0.002,4454.7,4454.6,16.30597941]
["bitfinex","ETHUSD",1759424828906,0.002,4454.7,4454.6,15.71281041]
["bitfinex","ETHUSD",1759424829107,0.002,4454.7,4454.6,4.937]
["bitfinex","ETHUSD",1759424829328,0.002,4454.7,4454.6,5.4095]
["bitfinex","ETHUSD",1759424829531,0.002,4454.7,4454.6,6.2117451]
["bitfinex","ETHUSD",1759424830226,0.002,4454.7,4454.6,2.4]
["bitfinex","ETHUSD",1759424830434,0.002,4454.7,4454.2,3.44871338]
["bitfinex","ETHUSD",1759424830435,2.24492086,4454.5,4454.2,0.8022451]
["bitfinex","ETHUSD",1759424830640,2.24492086,4454.5,4454.3,0.60183091]
["bitfinex","ETHUSD",1759424831043,0.002,4454.7,4454.4,0.02244971]
["bitfinex","ETHUSD",1759424831211,0.002,4454.7,4454.5,0.0224492]
["bitfinex","ETHUSD",1759424831726,2.24487047,4454.6,4454.5,0.60183091]
["bitfinex","ETHUSD",1759424831897,2.67637047,4454.6,4454.5,2.537]
["bitfinex","ETHUSD",1759424832098,2.24487047,4454.6,4454.5,2.537]
["bitfinex","ETHUSD",1759424832313,2.24492086,4454.5,4454.4,0.60183091]
["bitfinex","ETHUSD",1759424832541,2.24492086,4454.5,4454.3,3.13883091]
["bitfinex","ETHUSD",1759424832744,2.24492086,4454.5,4453.8,0.60183091]
["bitfinex","ETHUSD",1759424832745,0.6336,4454.3,4453.8,0.60183091]
["bitfinex","ETHUSD",1759424832914,2.245188,4454.0,4453.8,2.537]
["bitfinex","ETHUSD",1759424833110,0.002,4454.7,4453.8,2.537]
["bitfinex","ETHUSD",1759424833337,2.24516796,4454.1,4453.8,2.537]
["bitfinex","ETHUSD",1759424833540,2.24516796,4454.1,4453.8,3.13883091]
["bitfinex","ETHUSD",1759424833753,2.24517669,4454.0,4453.8,2.537]
["bitfinex","ETHUSD",1759424834343,0.6336,4454.4,4453.8,2.537]
["bitfinex","ETHUSD",1759424834542,0.002,4454.7,4453.8,2.537]
["bitfinex","ETHUSD",1759424834845,2.24508871,4454.2,4453.8,3.13883091]
["bitfinex","ETHUSD",1759424835046,2.24508871,4454.2,4453.8,2.537]
["bitfinex","ETHUSD",1759424835250,0.6336,4454.5,4453.9,2.537]
["bitfinex","ETHUSD",1759424835545,2.24515416,4454.1,4453.9,2.537]
["bitfinex","ETHUSD",1759424835744,2.24498622,4454.4,4453.9,2.537]
["bitfinex","ETHUSD",1759424835916,2.2451281,4454.1,4453.9,2.537]
["bitfinex","ETHUSD",1759424836123,0.112,4454.3,4453.9,2.537]
["bitfinex","ETHUSD",1759424836323,2.24517012,4454.1,4453.9,2.537]
["bitfinex","ETHUSD",1759424836939,2.24507802,4454.2,4453.9,2.537]
["bitfinex","ETHUSD",1759424837648,0.112,4454.3,4453.7,0.60183091]
["bitfinex","ETHUSD",1759424837850,2.24513446,4454.1,4453.9,2.537]
["bitfinex","ETHUSD",1759424838355,2.24532411,4453.7,4453.6,0.71383091]
["bitfinex","ETHUSD",1759424838543,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759424838853,2.87907536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759424839350,0.4602158,4454.1,4453.3,0.001]
["bitfinex","ETHUSD",1759424839652,0.4307,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759424839843,3.30977536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759424842735,5.70977536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1759424843795,2.87952925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424843985,3.39206783,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424844138,6.36076783,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424845447,5.93006783,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424845651,4.78392925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424845868,5.41752925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424846073,0.80242345,4454.8,4452.4,1e-08]
["bitfinex","ETHUSD",1759424846246,1.7437,4453.9,4452.4,0.44290001]
["bitfinex","ETHUSD",1759424846448,2.24583345,4452.7,4452.4,1e-08]
["bitfinex","ETHUSD",1759424846770,2.24578605,4452.8,4452.4,1e-08]
["bitfinex","ETHUSD",1759424847069,2.542,4453.1,4452.4,1e-08]
["bitfinex","ETHUSD",1759424847272,2.24592925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424847805,2.87952925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424848571,2.99152925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424848800,0.7456,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424848990,0.7456,4452.5,4452.4,0.44290001]
["bitfinex","ETHUSD",1759424849395,0.112,4452.5,4452.4,0.44290001]
["bitfinex","ETHUSD",1759424850477,0.112,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424850997,2.35792925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424851197,2.99152925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424851505,0.112,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424851697,0.112,4452.5,4452.4,0.46060001]
["bitfinex","ETHUSD",1759424852398,0.112,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424852778,2.35792925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424852979,0.112,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424853602,2.35792925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424853981,0.112,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424854212,2.35792925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424854405,3.7695655,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424855010,2.99152925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424855217,0.112,4452.6,4452.4,1e-08]
["bitfinex","ETHUSD",1759424855521,2.24592925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424855695,2.87952925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424856923,3.33272925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424857106,4.15608807,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424859619,3.70288807,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424859925,6.24688807,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424860419,6.70008807,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424862336,9.10008807,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1759424863309,2.87998332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424863509,5.42398332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424863694,5.87718332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424865227,0.91000881,4452.4,4451.5,0.001]
["bitfinex","ETHUSD",1759424865527,0.6336,4451.7,4451.5,0.4616]
["bitfinex","ETHUSD",1759424865708,0.4532,4452.6,4451.5,0.4616]
["bitfinex","ETHUSD",1759424865709,3.1776,4451.6,4451.5,0.4616]
["bitfinex","ETHUSD",1759424866414,5.42398332,4451.6,4451.5,0.4616]
["bitfinex","ETHUSD",1759424866812,2.545,4451.6,4451.5,0.4616]
["bitfinex","ETHUSD",1759424867205,2.545,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424867206,4.79138332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424867626,2.545,4451.6,4451.5,0.4616]
["bitfinex","ETHUSD",1759424867828,0.002,4452.5,4451.5,0.4616]
["bitfinex","ETHUSD",1759424868026,4.79097969,4452.4,4451.5,0.4616]
["bitfinex","ETHUSD",1759424868329,2.24621255,4452.0,4451.5,0.4616]
["bitfinex","ETHUSD",1759424868624,2.545,4451.9,4451.5,0.4616]
["bitfinex","ETHUSD",1759424868806,2.545,4451.9,4451.6,0.4606]
["bitfinex","ETHUSD",1759424869007,2.545,4451.9,4451.7,0.4606]
["bitfinex","ETHUSD",1759424869323,4.79124485,4451.9,4451.7,0.4606]
["bitfinex","ETHUSD",1759424869524,2.2462824,4451.8,4451.5,0.001]
["bitfinex","ETHUSD",1759424869699,2.24628518,4451.8,4451.5,0.001]
["bitfinex","ETHUSD",1759424869892,2.545,4451.7,4451.6,0.4302]
["bitfinex","ETHUSD",1759424872153,2.544,4451.8,4451.6,0.4302]
["bitfinex","ETHUSD",1759424872320,2.544,4451.8,4451.7,0.4302]
["bitfinex","ETHUSD",1759424874508,4.7902824,4451.8,4451.7,0.4302]
["bitfinex","ETHUSD",1759424875044,4.7902824,4451.8,4451.5,0.60283091]
["bitfinex","ETHUSD",1759424875208,2.544,4451.8,4451.5,0.60283091]
["bitfinex","ETHUSD",1759424875408,2.544,4451.8,4451.6,1.03203091]
["bitfinex","ETHUSD",1759424875637,2.544,4451.8,4451.7,0.4302]
["bitfinex","ETHUSD",1759424876104,0.6336,4452.4,4451.7,1.38254494]
["bitfinex","ETHUSD",1759424876105,2.87959262,4452.4,4451.7,1.38254494]
["bitfinex","ETHUSD",1759424876305,0.112,4452.1,4451.8,0.4302]
["bitfinex","ETHUSD",1759424876539,0.112,4452.1,4451.9,0.02246231]
["bitfinex","ETHUSD",1759424876722,0.6336,4452.4,4452.0,1.03203091]
["bitfinex","ETHUSD",1759424876925,0.112,4452.3,4452.1,0.45266131]
["bitfinex","ETHUSD",1759424877113,2.546,4452.5,4452.1,3.02429222]
["bitfinex","ETHUSD",1759424877114,0.114,4452.5,4452.1,3.02429222]
["bitfinex","ETHUSD",1759424877322,0.114,4452.5,4452.3,0.60183091]
["bitfinex","ETHUSD",1759424877509,0.114,4452.5,4452.4,0.02245979]
["bitfinex","ETHUSD",1759424877712,0.114,4452.5,4452.4,1.0544907]
["bitfinex","ETHUSD",1759424878129,0.114,4452.5,4452.4,0.45265979]
["bitfinex","ETHUSD",1759424879837,0.002,4452.5,4452.4,3.2780106]
["bitfinex","ETHUSD",1759424880035,0.002,4452.5,4452.2,0.8022451]
["bitfinex","ETHUSD",1759424880213,0.002,4452.5,4452.4,0.60251354]
["bitfinex","ETHUSD",1759424880414,0.002,4452.5,4452.3,0.60251354]
["bitfinex","ETHUSD",1759424881511,2.24597969,4452.4,4452.3,0.60251354]
["bitfinex","ETHUSD",1759424881807,2.24597969,4452.4,4452.0,0.8022451]
["bitfinex","ETHUSD",1759424881808,2.87973103,4452.1,4452.0,0.60251354]
["bitfinex","ETHUSD",1759424882012,2.87973103,4452.1,4451.7,0.60251354]
["bitfinex","ETHUSD",1759424882013,2.24623194,4451.9,4451.7,0.60251354]
["bitfinex","ETHUSD",1759424882241,2.87998332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424883514,0.6336,4451.7,4451.5,0.001]
["bitfinex","ETHUSD",1759424883709,2.544,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424883911,4.79038332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424884731,5.42398332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424884920,3.1776,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424885141,5.42398332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424885782,6.62081068,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1759424886068,2.88003378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1759424886591,0.6336,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759424886768,7.82418519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759424887081,8.25398519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759424887367,9.38479182,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759424888067,9.38479182,4451.2,4449.4,0.001]
["bitfinex","ETHUSD",1759424888068,2.88099302,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424888267,5.42499302,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424888467,5.85479302,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424888909,3.31079302,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424889038,6.30019932,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424889743,5.87039932,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424889933,5.98239932,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424891837,6.41219932,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1759424892455,6.41219932,4449.6,4448.1,0.4302]
["bitfinex","ETHUSD",1759424892456,0.6336,4448.3,4448.1,0.4302]
["bitfinex","ETHUSD",1759424892772,0.6336,4448.3,4448.0,0.001]
["bitfinex","ETHUSD",1759424892773,0.6336,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1759424893138,0.6336,4448.1,4448.0,2.8312]
["bitfinex","ETHUSD",1759424893369,2.24765148,4449.1,4448.1,2.24811013]
["bitfinex","ETHUSD",1759424893678,0.4298,4450.3,4448.2,0.4302]
["bitfinex","ETHUSD",1759424893679,4.79170939,4449.0,4448.2,0.4302]
["bitfinex","ETHUSD",1759424894174,0.6336,4448.9,4448.2,0.4302]
["bitfinex","ETHUSD",1759424894336,0.6336,4448.7,4448.2,0.4302]
["bitfinex","ETHUSD",1759424894667,0.6336,4448.7,4448.2,2.67830027]
["bitfinex","ETHUSD",1759424894871,0.6336,4448.9,4448.5,2.24791264]
["bitfinex","ETHUSD",1759424895052,0.6336,4448.9,4448.6,0.4302]
["bitfinex","ETHUSD",1759424895379,2.88133792,4449.0,4448.6,0.4302]
["bitfinex","ETHUSD",1759424895676,0.6336,4449.0,4448.7,0.4302]
["bitfinex","ETHUSD",1759424895841,3.1776,4448.9,4448.8,0.4302]
["bitfinex","ETHUSD",1759424897339,0.6336,4448.9,4448.8,0.4302]
["bitfinex","ETHUSD",1759424897740,0.4298,4450.6,4449.0,2.24764704]
["bitfinex","ETHUSD",1759424897944,1.27253113,4450.8,4449.1,12.48588645]
["bitfinex","ETHUSD",1759424898250,2.24707083,4450.3,4449.2,2.8302]
["bitfinex","ETHUSD",1759424898454,2.545,4450.4,4449.3,0.71322]
["bitfinex","ETHUSD",1759424898669,2.24721366,4450.0,4449.3,0.4302]
["bitfinex","ETHUSD",1759424898855,2.88084207,4449.9,4449.3,0.4302]
["bitfinex","ETHUSD",1759424899272,0.6336,4449.9,4449.3,0.4302]
["bitfinex","ETHUSD",1759424900044,0.6336,4449.9,4449.0,0.459]
["bitfinex","ETHUSD",1759424900285,0.6336,4449.4,4448.4,2.4]
["bitfinex","ETHUSD",1759424900486,0.6336,4449.2,4448.8,0.001]
["bitfinex","ETHUSD",1759424900849,0.6336,4449.1,4448.9,0.459]
["bitfinex","ETHUSD",1759424901075,0.6336,4449.1,4448.3,2.70802725]
["bitfinex","ETHUSD",1759424901076,2.88124825,4449.1,4448.3,2.70802725]
["bitfinex","ETHUSD",1759424901387,0.6336,4449.1,4448.4,6.73627537]
["bitfinex","ETHUSD",1759424901586,0.6336,4449.1,4448.4,3.55304257]
["bitfinex","ETHUSD",1759424901904,0.6336,4449.2,4448.6,2.4]
["bitfinex","ETHUSD",1759424902050,0.6336,4449.2,4448.7,0.459]
["bitfinex","ETHUSD",1759424902253,0.6336,4449.2,4448.8,0.459]
["bitfinex","ETHUSD",1759424902555,0.6336,4449.1,4448.9,0.459]
["bitfinex","ETHUSD",1759424903277,0.6336,4449.2,4449.0,0.459]
["bitfinex","ETHUSD",1759424903480,0.6336,4449.4,4449.1,0.459]
["bitfinex","ETHUSD",1759424903854,0.6336,4449.4,4449.2,0.4457]
["bitfinex","ETHUSD",1759424904053,0.6336,4449.4,4449.0,2.24765916]
["bitfinex","ETHUSD",1759424904257,0.6336,4449.4,4449.3,0.4457]
["bitfinex","ETHUSD",1759424905166,2.4,4450.7,4449.3,0.4457]
["bitfinex","ETHUSD",1759424905369,0.112,4449.9,4449.3,0.5577]
["bitfinex","ETHUSD",1759424905567,2.88089794,4449.8,4449.3,0.5577]
["bitfinex","ETHUSD",1759424905774,2.88089794,4449.8,4449.4,0.4457]
["bitfinex","ETHUSD",1759424906085,0.112,4449.9,4449.5,2.69312833]
["bitfinex","ETHUSD",1759424906294,0.112,4450.2,4449.6,2.8050876]
["bitfinex","ETHUSD",1759424906479,0.112,4450.5,4449.7,0.4457]
["bitfinex","ETHUSD",1759424906666,2.545,4450.6,4449.5,0.28051283]
["bitfinex","ETHUSD",1759424906667,2.24718037,4450.1,4449.5,0.28051283]
["bitfinex","ETHUSD",1759424906982,0.6336,4450.0,4449.6,0.112]
["bitfinex","ETHUSD",1759424907590,0.6336,4450.1,4449.6,0.5577]
["bitfinex","ETHUSD",1759424908101,2.88074795,4450.1,4449.7,0.4457]
["bitfinex","ETHUSD",1759424908456,0.6336,4450.1,4449.7,0.4457]
["bitfinex","ETHUSD",1759424908657,0.6336,4450.1,4449.8,0.46817292]
["bitfinex","ETHUSD",1759424908891,0.6336,4450.1,4449.9,0.4457]
["bitfinex","ETHUSD",1759424909070,0.6336,4450.1,4450.0,0.4457]
["bitfinex","ETHUSD",1759424910089,0.6336,4450.5,4450.0,0.4457]
["bitfinex","ETHUSD",1759424910297,0.6336,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1759424910298,0.6336,4450.5,4450.1,0.4457]
["bitfinex","ETHUSD",1759424910461,0.6336,4450.5,4450.2,0.4457]
["bitfinex","ETHUSD",1759424910881,2.24708253,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1759424911195,0.6336,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1759424911360,2.24708253,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1759424911361,0.6336,4450.3,4449.9,0.112]
["bitfinex","ETHUSD",1759424911964,2.24714051,4450.1,4449.9,0.112]
["bitfinex","ETHUSD",1759424912166,0.7456,4450.0,4449.3,0.60251354]
["bitfinex","ETHUSD",1759424912382,0.6336,4449.9,4449.3,0.71451354]
["bitfinex","ETHUSD",1759424912788,0.6336,4449.9,4449.4,3.00251354]
["bitfinex","ETHUSD",1759424913003,0.6336,4449.9,4449.6,2.24739078]
["bitfinex","ETHUSD",1759424913159,0.6336,4449.9,4449.7,0.5577]
["bitfinex","ETHUSD",1759424913358,0.112,4450.3,4449.7,0.5577]
["bitfinex","ETHUSD",1759424913359,0.6336,4450.2,4449.7,0.5577]
["bitfinex","ETHUSD",1759424913581,2.88070746,4450.2,4449.8,0.4457]
["bitfinex","ETHUSD",1759424913782,0.6336,4450.2,4449.8,0.4457]
["bitfinex","ETHUSD",1759424914570,0.6336,4450.2,4449.9,0.4457]
["bitfinex","ETHUSD",1759424914797,2.88069814,4450.2,4449.7,0.112]
["bitfinex","ETHUSD",1759424914993,0.6336,4450.2,4449.8,0.4457]
["bitfinex","ETHUSD",1759424915218,0.6336,4450.2,4449.7,0.112]
["bitfinex","ETHUSD",1759424915364,0.6336,4450.2,4449.9,0.4457]
["bitfinex","ETHUSD",1759424915691,2.88069365,4450.2,4449.7,0.71451354]
["bitfinex","ETHUSD",1759424916108,2.88069365,4450.2,4449.7,1.16021354]
["bitfinex","ETHUSD",1759424916512,0.6336,4450.2,4449.8,0.4457]
["bitfinex","ETHUSD",1759424916719,0.6336,4450.2,4449.9,0.4457]
["bitfinex","ETHUSD",1759424918126,0.6356,4450.2,4449.9,0.4457]
["bitfinex","ETHUSD",1759424918425,0.002,4450.2,4450.0,0.4457]
["bitfinex","ETHUSD",1759424918577,0.002,4450.2,4450.0,0.5577]
["bitfinex","ETHUSD",1759424919775,0.002,4450.2,4450.1,2.71531191]
["bitfinex","ETHUSD",1759424919999,0.002,4450.2,4450.1,5.25831191]
["bitfinex","ETHUSD",1759424920225,0.002,4450.2,4450.1,5.23584051]
["bitfinex","ETHUSD",1759424920586,0.002,4450.2,4450.1,12.56170251]
["bitfinex","ETHUSD",1759424920807,0.002,4450.2,4450.1,11.05040151]
["bitfinex","ETHUSD",1759424921025,0.002,4450.2,4450.1,12.50566117]
["bitfinex","ETHUSD",1759424921424,0.002,4450.2,4450.1,14.99716427]
["bitfinex","ETHUSD",1759424921716,0.002,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759424921877,0.002,4450.7,4450.6,2.543]
["bitfinex","ETHUSD",1759424922083,0.002,4450.7,4450.6,3.4586644]
["bitfinex","ETHUSD",1759424922411,0.002,4450.7,4450.6,2.512]
["bitfinex","ETHUSD",1759424922599,0.002,4450.7,4450.6,5.055]
["bitfinex","ETHUSD",1759424922910,0.002,4450.7,4450.6,8.33343052]
["bitfinex","ETHUSD",1759424923282,0.6336,4450.6,4450.5,0.60263785]
["bitfinex","ETHUSD",1759424923507,0.6336,4450.6,4450.0,0.60263785]
["bitfinex","ETHUSD",1759424923508,0.6336,4450.4,4450.0,0.60263785]
["bitfinex","ETHUSD",1759424923809,0.6336,4450.2,4450.0,0.60263785]
["bitfinex","ETHUSD",1759424924176,0.6336,4450.2,4449.9,0.71463785]
["bitfinex","ETHUSD",1759424924505,0.112,4450.5,4449.9,0.71463785]
["bitfinex","ETHUSD",1759424924506,2.88064221,4450.3,4449.9,0.71463785]
["bitfinex","ETHUSD",1759424924824,2.24887066,4450.7,4450.0,0.60263785]
["bitfinex","ETHUSD",1759424924825,0.6336,4450.4,4450.0,0.60263785]
["bitfinex","ETHUSD",1759424924987,0.6336,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1759424925312,0.6356,4450.7,4450.2,0.5577]
["bitfinex","ETHUSD",1759424926136,0.6356,4450.7,4450.2,1.16033785]
["bitfinex","ETHUSD",1759424926285,0.002,4450.7,4450.3,1.04833785]
["bitfinex","ETHUSD",1759424926509,0.002,4450.7,4450.4,3.52829085]
["bitfinex","ETHUSD",1759424926716,0.002,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1759424927024,0.002,4450.7,4450.6,0.71463785]
["bitfinex","ETHUSD",1759424928419,0.002,4450.7,4450.6,2.543]
["bitfinex","ETHUSD",1759424929109,0.002,4450.7,4450.4,0.71463785]
["bitfinex","ETHUSD",1759424929912,0.002,4450.7,4450.5,0.60263785]
["bitfinex","ETHUSD",1759424930112,0.002,4450.7,4450.4,0.60263785]
["bitfinex","ETHUSD",1759424930503,0.002,4450.7,4450.5,0.60263785]
["bitfinex","ETHUSD",1759424932124,0.002,4450.7,4450.5,0.62510723]
["bitfinex","ETHUSD",1759424932285,0.002,4450.7,4450.5,0.60263785]
["bitfinex","ETHUSD",1759424933386,0.002,4450.7,4450.6,0.60263785]
["bitfinex","ETHUSD",1759424935400,0.002,4450.7,4450.4,0.82589451]
["bitfinex","ETHUSD",1759424935614,0.002,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1759424936389,0.002,4450.7,4450.6,0.5697]
["bitfinex","ETHUSD",1759424936617,0.002,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1759424937020,0.6356,4450.7,4450.6,0.71602213]
["bitfinex","ETHUSD",1759424937220,2.88048806,4450.6,4450.5,0.60402213]
["bitfinex","ETHUSD",1759424937529,3.42188806,4450.6,4450.5,0.60402213]
["bitfinex","ETHUSD",1759424938202,2.88053854,4450.5,4450.4,0.60402213]
["bitfinex","ETHUSD",1759424938523,3.30993854,4450.5,4450.4,0.60402213]
["bitfinex","ETHUSD",1759424938721,3.42193854,4450.5,4450.4,0.60402213]
["bitfinex","ETHUSD",1759424939318,3.34753854,4450.5,4450.4,0.60402213]
["bitfinex","ETHUSD",1759424940021,1.1006,4450.5,4450.4,0.60402213]
["bitfinex","ETHUSD",1759424940391,3.34754294,4450.5,4450.3,0.60402213]
["bitfinex","ETHUSD",1759424940586,2.67638903,4450.4,4450.3,0.60402213]
["bitfinex","ETHUSD",1759424940820,2.67638903,4450.4,4450.1,0.001]
["bitfinex","ETHUSD",1759424940821,2.24703952,4450.3,4450.1,0.60502213]
["bitfinex","ETHUSD",1759424940990,2.67643952,4450.3,4450.1,0.001]
["bitfinex","ETHUSD",1759424941190,3.31009001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424941394,3.42209001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424941595,1.175,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424942426,3.42209001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424943792,0.7456,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424944102,1.175,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424944608,0.7456,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424945228,4.24309185,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1759424945435,2.88089201,4449.8,4449.7,0.60502213]
["bitfinex","ETHUSD",1759424945645,5.96329201,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1759424947359,5.96329201,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759424947360,2.88109404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424947733,2.99309404,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424947917,0.7456,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424948120,0.7456,4449.4,4449.3,0.4587]
["bitfinex","ETHUSD",1759424948331,0.7456,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424948624,1.18700805,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759424948819,0.7456,4449.4,4449.3,0.4587]
["bitfinex","ETHUSD",1759424949032,0.112,4449.4,4449.3,0.4587]
["bitfinex","ETHUSD",1759424949215,0.4294,4450.9,4449.7,2.24730753]
["bitfinex","ETHUSD",1759424949416,0.856,4451.2,4450.0,2.24714312]
["bitfinex","ETHUSD",1759424949641,0.112,4450.6,4449.9,0.60402213]
["bitfinex","ETHUSD",1759424949947,0.002,4450.7,4450.3,2.24703952]
["bitfinex","ETHUSD",1759424950135,0.002,4450.7,4450.4,2.72715328]
["bitfinex","ETHUSD",1759424950340,0.002,4450.7,4450.4,1.15474387]
["bitfinex","ETHUSD",1759424950540,0.002,4450.7,4450.6,2.35888806]
["bitfinex","ETHUSD",1759424951214,0.002,4450.7,4450.6,2.81658806]
["bitfinex","ETHUSD",1759424951615,0.002,4450.7,4450.6,9.78832719]
["bitfinex","ETHUSD",1759424951854,0.002,4450.7,4450.6,6.12839919]
["bitfinex","ETHUSD",1759424952060,0.002,4450.7,4450.6,3.42061019]
["bitfinex","ETHUSD",1759424952361,0.002,4450.7,4450.6,6.67717107]
["bitfinex","ETHUSD",1759424952656,0.002,4450.7,4450.6,4.43028301]
["bitfinex","ETHUSD",1759424952872,0.002,4450.7,4450.6,9.95524707]
["bitfinex","ETHUSD",1759424953077,0.002,4450.7,4450.6,6.67717107]
["bitfinex","ETHUSD",1759424953263,0.002,4450.7,4450.6,9.66831194]
["bitfinex","ETHUSD",1759424953465,0.002,4451.1,4450.9,2.24669268]
["bitfinex","ETHUSD",1759424953767,0.002,4451.1,4451.0,0.112]
["bitfinex","ETHUSD",1759424953948,0.002,4451.1,4451.0,2.83885299]
["bitfinex","ETHUSD",1759424954149,0.002,4451.1,4451.0,5.35838613]
["bitfinex","ETHUSD",1759424954484,0.002,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1759424954779,0.002,4451.6,4451.5,2.654]
["bitfinex","ETHUSD",1759424954945,0.002,4451.6,4451.5,3.1117]
["bitfinex","ETHUSD",1759424955277,0.002,4451.6,4451.5,0.112]
["bitfinex","ETHUSD",1759424955479,0.002,4451.6,4451.5,2.654]
["bitfinex","ETHUSD",1759424955773,0.002,4451.6,4451.5,3.1117]
["bitfinex","ETHUSD",1759424955945,0.002,4452.1,4451.5,4.33283784]
["bitfinex","ETHUSD",1759424956144,0.002,4452.1,4451.7,0.60246632]
["bitfinex","ETHUSD",1759424956345,0.002,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1759424957856,0.4294,4452.0,4451.5,0.60246632]
["bitfinex","ETHUSD",1759424958059,0.7456,4451.9,4451.6,2.4]
["bitfinex","ETHUSD",1759424958773,2.99184371,4451.9,4451.4,0.60246632]
["bitfinex","ETHUSD",1759424958978,2.99184371,4451.9,4451.4,2.542]
["bitfinex","ETHUSD",1759424959778,2.99184371,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759424959981,0.7456,4451.9,4451.3,2.654]
["bitfinex","ETHUSD",1759424960775,0.7456,4451.9,4451.3,4.90053201]
["bitfinex","ETHUSD",1759424961205,0.7456,4451.9,4451.3,4.90052125]
["bitfinex","ETHUSD",1759424961392,2.99184363,4451.9,4451.3,2.654]
["bitfinex","ETHUSD",1759424961604,2.88008425,4451.4,4450.7,0.60246632]
["bitfinex","ETHUSD",1759424961907,0.6336,4451.3,4450.8,0.112]
["bitfinex","ETHUSD",1759424962211,0.6336,4451.2,4450.8,0.112]
["bitfinex","ETHUSD",1759424962675,0.112,4451.5,4450.9,2.24673535]
["bitfinex","ETHUSD",1759424962676,0.6336,4451.4,4450.9,2.24673535]
["bitfinex","ETHUSD",1759424962877,0.002,4452.1,4451.0,0.46286686]
["bitfinex","ETHUSD",1759424963193,0.6336,4451.7,4451.2,0.112]
["bitfinex","ETHUSD",1759424963503,0.6336,4451.8,4451.3,2.541]
["bitfinex","ETHUSD",1759424964005,0.6336,4451.7,4451.3,2.541]
["bitfinex","ETHUSD",1759424964211,0.6336,4451.8,4451.2,2.35854315]
["bitfinex","ETHUSD",1759424964809,2.87988261,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1759424965181,0.6336,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1759424966011,0.6336,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1759424966307,0.6336,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1759424966673,0.6336,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1759424966877,1.0824,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1759424967288,0.6336,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1759424968097,0.6336,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1759424968692,0.6336,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1759424969407,0.112,4451.9,4451.2,0.112]
["bitfinex","ETHUSD",1759424969408,2.87992049,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1759424969621,0.6336,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1759424969787,2.88004523,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1759424970315,2.87999605,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1759424970806,3.32879605,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1759424971384,2.87999605,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1759424972501,0.6336,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1759424972707,0.6336,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1759424973017,2.88004108,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1759424973216,2.88013472,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1759424973428,2.99218519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759424973608,3.44098519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1759424974122,2.88038709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424974284,5.42138709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424974482,6.63699751,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424974784,1.40041042,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424974994,0.6336,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424976343,0.6336,4450.8,4450.7,0.4628]
["bitfinex","ETHUSD",1759424977125,0.6336,4450.8,4450.7,2.8628]
["bitfinex","ETHUSD",1759424977325,0.6336,4450.8,4450.7,3.00346632]
["bitfinex","ETHUSD",1759424977526,0.6336,4450.8,4450.7,2.401]
["bitfinex","ETHUSD",1759424979732,0.6336,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424979919,3.32918709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424980749,0.6336,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424982145,0.6336,4450.8,4450.7,0.60473484]
["bitfinex","ETHUSD",1759424982556,0.6336,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424983560,0.6336,4450.8,4450.7,0.4628]
["bitfinex","ETHUSD",1759424983727,0.002,4451.9,4450.7,9.68457347]
["bitfinex","ETHUSD",1759424983935,2.24659212,4451.2,4451.0,0.60357203]
["bitfinex","ETHUSD",1759424984276,2.9922372,4451.1,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424984430,2.9922372,4451.1,4450.8,0.60357203]
["bitfinex","ETHUSD",1759424985026,2.87993312,4451.7,4450.9,1.06537203]
["bitfinex","ETHUSD",1759424985268,0.7456,4451.3,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424985434,0.6336,4451.0,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424986263,0.6336,4451.2,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424986440,2.88019143,4451.2,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424988022,2.88219143,4451.2,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424988227,2.88219143,4451.2,4451.0,0.60357203]
["bitfinex","ETHUSD",1759424988570,2.88028613,4451.0,4450.9,0.60357203]
["bitfinex","ETHUSD",1759424988855,2.88038709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424990676,3.34708709,4450.8,4450.7,0.001]
["bitfinex","ETHUSD",1759424993778,2.88038709,4450.8,4449.8,0.60357203]
["bitfinex","ETHUSD",1759424993981,2.88038709,4450.8,4448.8,0.001]
["bitfinex","ETHUSD",1759424993982,0.6336,4450.0,4448.8,0.001]
["bitfinex","ETHUSD",1759424994139,2.88109404,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1759424994346,5.42109404,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1759424994544,5.88779404,4449.4,4448.8,0.001]
["bitfinex","ETHUSD",1759424997343,2.88134663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759424997580,5.93524859,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759424997778,6.40194859,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1759425000297,2.88154874,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425000495,5.42254874,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425000693,6.65629123,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425002805,6.18959123,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425003893,6.30159123,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425004098,6.76829123,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425005376,6.30159123,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425006481,6.18959123,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425006688,5.53454874,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1759425007002,5.53454874,4448.5,4448.3,0.001]
["bitfinex","ETHUSD",1759425007003,2.88159928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759425007210,3.34829928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1759425008085,3.34829928,4448.4,4447.5,0.001]
["bitfinex","ETHUSD",1759425008086,2.88200363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759425008284,5.53680363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759425008506,6.78201739,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759425010719,6.31531739,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759425011582,6.78201739,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759425013226,2.88281277,4446.0,4445.9,0.4278]
["bitfinex","ETHUSD",1759425013408,5.53761277,4446.0,4445.9,0.4278]
["bitfinex","ETHUSD",1759425013606,2.99561277,4446.0,4445.9,0.4278]
["bitfinex","ETHUSD",1759425013812,0.7464,4446.0,4445.9,0.4278]
["bitfinex","ETHUSD",1759425014314,5.53761277,4446.0,4445.9,0.4278]
["bitfinex","ETHUSD",1759425015596,5.53761277,4446.0,4445.3,0.1128]
["bitfinex","ETHUSD",1759425015597,0.6336,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1759425015935,0.6336,4445.0,4444.5,0.1128]
["bitfinex","ETHUSD",1759425016101,0.6336,4445.0,4444.1,0.1128]
["bitfinex","ETHUSD",1759425016102,2.24993565,4444.6,4444.1,0.1128]
["bitfinex","ETHUSD",1759425016300,0.6336,4444.5,4444.1,0.1128]
["bitfinex","ETHUSD",1759425016496,0.1128,4444.7,4444.1,0.1128]
["bitfinex","ETHUSD",1759425016497,0.6336,4444.4,4444.1,0.1128]
["bitfinex","ETHUSD",1759425016696,2.542,4444.4,4444.1,0.4278]
["bitfinex","ETHUSD",1759425016897,0.7464,4444.3,4444.2,0.4278]
["bitfinex","ETHUSD",1759425017206,0.7464,4444.7,4444.2,0.4278]
["bitfinex","ETHUSD",1759425018527,2.99627164,4444.7,4444.2,0.4278]
["bitfinex","ETHUSD",1759425018828,2.99627164,4444.7,4444.3,0.4278]
["bitfinex","ETHUSD",1759425018829,0.7464,4444.7,4444.3,0.4278]
["bitfinex","ETHUSD",1759425019032,0.7464,4444.7,4443.8,0.001]
["bitfinex","ETHUSD",1759425019033,0.6336,4444.4,4443.8,0.001]
["bitfinex","ETHUSD",1759425019221,0.1128,4444.2,4443.9,0.4278]
["bitfinex","ETHUSD",1759425019528,0.1128,4444.2,4444.0,0.4713]
["bitfinex","ETHUSD",1759425019732,0.1128,4444.2,4444.1,0.4713]
["bitfinex","ETHUSD",1759425020402,0.7464,4444.6,4444.1,0.4713]
["bitfinex","ETHUSD",1759425020605,2.24908688,4446.3,4444.1,2.8713]
["bitfinex","ETHUSD",1759425020606,0.6336,4444.9,4444.1,2.8713]
["bitfinex","ETHUSD",1759425020809,0.6336,4444.9,4444.2,2.72138084]
["bitfinex","ETHUSD",1759425021026,0.6336,4444.9,4444.2,0.4713]
["bitfinex","ETHUSD",1759425021426,2.88337614,4444.9,4444.2,2.72141897]
["bitfinex","ETHUSD",1759425022137,0.6336,4444.9,4444.2,2.25011897]
["bitfinex","ETHUSD",1759425022341,0.6336,4444.9,4444.3,0.4713]
["bitfinex","ETHUSD",1759425022548,0.6336,4444.9,4444.3,2.72136936]
["bitfinex","ETHUSD",1759425022713,0.6336,4444.9,4444.3,0.4713]
["bitfinex","ETHUSD",1759425023337,0.6336,4444.9,4444.4,2.25002247]
["bitfinex","ETHUSD",1759425023649,3.1766,4445.2,4444.5,2.71716687]
["bitfinex","ETHUSD",1759425023848,3.1766,4445.2,4444.4,0.4971486]
["bitfinex","ETHUSD",1759425023849,3.1766,4445.2,4444.6,2.73960454]
["bitfinex","ETHUSD",1759425024050,4.64892737,4446.6,4444.6,2.73960454]
["bitfinex","ETHUSD",1759425024051,2.24890135,4446.7,4444.8,2.4]
["bitfinex","ETHUSD",1759425024267,2.24930571,4445.9,4445.1,2.24963254]
["bitfinex","ETHUSD",1759425024632,2.24930571,4445.9,4445.2,0.4672]
["bitfinex","ETHUSD",1759425024834,2.543,4446.0,4445.2,0.4672]
["bitfinex","ETHUSD",1759425025041,0.6336,4445.8,4445.2,0.4672]
["bitfinex","ETHUSD",1759425025354,2.24927275,4445.9,4445.2,0.4672]
["bitfinex","ETHUSD",1759425025657,0.4473,4446.9,4445.2,0.4672]
["bitfinex","ETHUSD",1759425025816,0.6336,4446.7,4445.2,2.71679502]
["bitfinex","ETHUSD",1759425026019,2.24916758,4446.1,4445.3,0.4672]
["bitfinex","ETHUSD",1759425026220,2.88289481,4445.9,4445.3,0.4672]
["bitfinex","ETHUSD",1759425026567,2.24898237,4446.5,4445.7,2.24935999]
["bitfinex","ETHUSD",1759425026866,2.544,4446.7,4445.8,0.4672]
["bitfinex","ETHUSD",1759425027032,2.88255227,4446.6,4445.8,0.4672]
["bitfinex","ETHUSD",1759425027221,2.88255227,4446.6,4445.8,2.7165098]
["bitfinex","ETHUSD",1759425027553,0.6336,4446.3,4445.8,0.4672]
["bitfinex","ETHUSD",1759425027720,0.6336,4446.5,4445.9,0.4672]
["bitfinex","ETHUSD",1759425028144,0.6336,4446.6,4446.0,2.27165686]
["bitfinex","ETHUSD",1759425028337,0.6336,4446.6,4446.1,0.4672]
["bitfinex","ETHUSD",1759425028563,2.24866828,4447.1,4446.2,2.73877442]
["bitfinex","ETHUSD",1759425028739,2.24866828,4447.1,4446.3,0.4672]
["bitfinex","ETHUSD",1759425028942,0.6336,4447.0,4446.4,0.0224901]
["bitfinex","ETHUSD",1759425029145,2.544,4447.2,4446.3,0.4672]
["bitfinex","ETHUSD",1759425029361,0.6336,4446.7,4446.3,0.4672]
["bitfinex","ETHUSD",1759425029885,0.6336,4446.9,4446.4,0.4672]
["bitfinex","ETHUSD",1759425030059,0.6336,4446.9,4445.8,2.2493107]
["bitfinex","ETHUSD",1759425030060,0.6336,4446.9,4446.5,0.4672]
["bitfinex","ETHUSD",1759425030396,2.24865769,4447.1,4446.5,0.4672]
["bitfinex","ETHUSD",1759425030559,0.6336,4446.7,4446.3,0.1128]
["bitfinex","ETHUSD",1759425030889,0.6336,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1759425031255,0.6336,4446.6,4445.9,3.0102]
["bitfinex","ETHUSD",1759425031256,0.6336,4446.5,4445.9,3.0102]
["bitfinex","ETHUSD",1759425031576,0.1128,4446.9,4445.9,3.0102]
["bitfinex","ETHUSD",1759425031577,0.1128,4446.9,4446.1,0.1128]
["bitfinex","ETHUSD",1759425031785,0.6336,4446.8,4446.3,2.4]
["bitfinex","ETHUSD",1759425031960,0.6336,4446.8,4446.4,0.58]
["bitfinex","ETHUSD",1759425032747,0.6336,4446.8,4446.5,0.4672]
["bitfinex","ETHUSD",1759425033649,2.88241779,4446.8,4446.5,0.4672]
["bitfinex","ETHUSD",1759425033993,2.88240813,4446.8,4446.4,0.1128]
["bitfinex","ETHUSD",1759425034192,0.6336,4446.8,4446.4,0.1128]
["bitfinex","ETHUSD",1759425034360,0.6336,4446.8,4446.5,0.4672]
["bitfinex","ETHUSD",1759425034552,0.6336,4446.8,4446.6,0.4672]
["bitfinex","ETHUSD",1759425034752,0.6336,4446.8,4446.7,0.4672]
["bitfinex","ETHUSD",1759425035619,0.6336,4447.1,4446.7,0.4672]
["bitfinex","ETHUSD",1759425035780,0.6336,4447.1,4446.8,0.4672]
["bitfinex","ETHUSD",1759425036175,0.6336,4447.1,4446.9,3.16644457]
["bitfinex","ETHUSD",1759425036378,0.6336,4447.1,4447.0,0.4672]
["bitfinex","ETHUSD",1759425036782,2.2484119,4447.6,4447.0,0.4672]
["bitfinex","ETHUSD",1759425036979,2.99486697,4447.5,4447.1,0.02248656]
["bitfinex","ETHUSD",1759425037205,2.99486697,4447.5,4446.8,0.1128]
["bitfinex","ETHUSD",1759425037410,1.52502248,4447.5,4446.8,0.1128]
["bitfinex","ETHUSD",1759425037576,0.6336,4446.9,4446.6,0.1128]
["bitfinex","ETHUSD",1759425037778,0.6336,4447.0,4446.6,0.1128]
["bitfinex","ETHUSD",1759425038200,0.6336,4447.6,4446.7,2.71605454]
["bitfinex","ETHUSD",1759425038405,0.6336,4447.4,4446.7,2.71605454]
["bitfinex","ETHUSD",1759425038901,2.8821235,4447.4,4446.7,2.71605454]
["bitfinex","ETHUSD",1759425039816,2.8821235,4447.4,4446.7,0.4672]
["bitfinex","ETHUSD",1759425040405,2.8821235,4447.4,4446.7,2.71604341]
["bitfinex","ETHUSD",1759425040912,0.6336,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1759425041133,0.1128,4447.2,4446.6,2.6558]
["bitfinex","ETHUSD",1759425041711,0.6336,4447.1,4446.6,2.6558]
["bitfinex","ETHUSD",1759425041984,0.6336,4447.1,4446.6,3.123]
["bitfinex","ETHUSD",1759425042592,0.002,4447.5,4446.7,0.4672]
["bitfinex","ETHUSD",1759425042792,0.6336,4447.2,4446.7,0.4672]
["bitfinex","ETHUSD",1759425043040,2.88220823,4447.2,4446.8,0.4672]
["bitfinex","ETHUSD",1759425043627,0.1128,4447.4,4446.6,2.6558]
["bitfinex","ETHUSD",1759425043791,0.6336,4447.3,4446.6,2.6558]
["bitfinex","ETHUSD",1759425044119,0.1128,4447.4,4446.6,2.6558]
["bitfinex","ETHUSD",1759425044120,2.88222183,4447.2,4446.6,2.6558]
["bitfinex","ETHUSD",1759425044321,0.1128,4447.4,4447.0,2.2486665]
["bitfinex","ETHUSD",1759425044522,0.002,4447.5,4447.1,0.02248656]
["bitfinex","ETHUSD",1759425044831,0.002,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759425045005,0.002,4447.5,4447.4,13.8447455]
["bitfinex","ETHUSD",1759425045322,0.002,4447.5,4447.4,13.5119095]
["bitfinex","ETHUSD",1759425045825,0.002,4447.5,4447.4,13.3991095]
["bitfinex","ETHUSD",1759425046119,0.002,4447.5,4447.4,6.1086835]
["bitfinex","ETHUSD",1759425046326,0.002,4447.5,4447.4,16.4497445]
["bitfinex","ETHUSD",1759425046521,0.002,4447.5,4447.4,18.5057645]
["bitfinex","ETHUSD",1759425046724,0.002,4447.5,4447.4,17.9560395]
["bitfinex","ETHUSD",1759425046927,0.002,4447.5,4447.4,5.93597876]
["bitfinex","ETHUSD",1759425047133,0.002,4447.5,4447.4,10.88939474]
["bitfinex","ETHUSD",1759425047436,0.002,4447.5,4447.4,4.942]
["bitfinex","ETHUSD",1759425047637,0.002,4447.5,4447.4,2.4]
["bitfinex","ETHUSD",1759425047848,0.6336,4447.3,4446.0,0.2246]
["bitfinex","ETHUSD",1759425048059,0.6336,4447.3,4446.6,2.24890189]
["bitfinex","ETHUSD",1759425048337,0.6336,4447.1,4446.8,2.4]
["bitfinex","ETHUSD",1759425048628,2.88221777,4447.2,4446.8,2.4]
["bitfinex","ETHUSD",1759425048835,3.32951777,4447.2,4446.8,2.4]
["bitfinex","ETHUSD",1759425048999,0.6336,4447.0,4446.8,2.4]
["bitfinex","ETHUSD",1759425049200,0.6336,4447.0,4446.7,2.543]
["bitfinex","ETHUSD",1759425049422,0.6336,4447.0,4446.8,2.4]
["bitfinex","ETHUSD",1759425049899,0.4473,4447.2,4446.8,2.4]
["bitfinex","ETHUSD",1759425050207,0.6336,4447.1,4446.8,2.4]
["bitfinex","ETHUSD",1759425050395,0.6336,4446.9,4446.3,2.4]
["bitfinex","ETHUSD",1759425050599,0.6336,4446.9,4446.5,2.4]
["bitfinex","ETHUSD",1759425051233,2.24871002,4447.0,4446.5,2.4]
["bitfinex","ETHUSD",1759425051234,0.6336,4447.0,4446.5,2.4]
["bitfinex","ETHUSD",1759425051435,0.6336,4447.0,4446.7,2.4]
["bitfinex","ETHUSD",1759425051603,0.002,4447.5,4446.6,0.4326]
["bitfinex","ETHUSD",1759425051604,0.6336,4447.3,4446.6,0.4326]
["bitfinex","ETHUSD",1759425052129,2.25047798,4447.5,4446.6,0.4326]
["bitfinex","ETHUSD",1759425052130,0.002,4447.5,4446.7,2.4]
["bitfinex","ETHUSD",1759425052498,0.6336,4447.3,4446.6,2.68150588]
["bitfinex","ETHUSD",1759425053428,0.002,4447.5,4446.6,2.68150588]
["bitfinex","ETHUSD",1759425053429,0.6356,4447.5,4446.8,2.24880813]
["bitfinex","ETHUSD",1759425053733,0.002,4447.5,4446.9,4.912192]
["bitfinex","ETHUSD",1759425053950,0.002,4447.5,4447.0,6.06924806]
["bitfinex","ETHUSD",1759425054120,0.002,4447.5,4447.2,2.24860586]
["bitfinex","ETHUSD",1759425054329,0.002,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1759425054708,0.002,4447.5,4447.4,8.18618474]
["bitfinex","ETHUSD",1759425055030,0.002,4447.5,4447.4,2.68110474]
["bitfinex","ETHUSD",1759425055354,0.002,4447.5,4447.4,5.01971374]
["bitfinex","ETHUSD",1759425055630,0.002,4447.5,4447.4,7.34026374]
["bitfinex","ETHUSD",1759425055832,0.002,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1759425056008,0.002,4447.5,4447.4,2.6558]
["bitfinex","ETHUSD",1759425056407,0.002,4447.5,4447.4,7.44661274]
["bitfinex","ETHUSD",1759425057030,0.002,4447.5,4447.4,5.33690474]
["bitfinex","ETHUSD",1759425057331,0.002,4447.5,4447.4,8.21209674]
["bitfinex","ETHUSD",1759425057531,0.002,4447.5,4447.4,9.49816413]
["bitfinex","ETHUSD",1759425057946,0.002,4447.5,4447.4,9.50816413]
["bitfinex","ETHUSD",1759425058357,0.002,4447.5,4447.4,8.72516413]
["bitfinex","ETHUSD",1759425058658,0.002,4447.5,4447.4,8.70960413]
["bitfinex","ETHUSD",1759425058853,0.002,4447.5,4447.4,6.62297213]
["bitfinex","ETHUSD",1759425059154,0.002,4447.5,4447.4,8.73826913]
["bitfinex","ETHUSD",1759425059945,0.002,4447.5,4447.4,13.82109913]
["bitfinex","ETHUSD",1759425060248,0.002,4447.5,4447.4,12.70044813]
["bitfinex","ETHUSD",1759425060631,0.002,4447.5,4447.4,6.62297213]
["bitfinex","ETHUSD",1759425061020,0.002,4447.5,4447.4,12.88901313]
["bitfinex","ETHUSD",1759425061641,0.002,4447.5,4447.4,13.36625213]
["bitfinex","ETHUSD",1759425062123,0.002,4447.5,4447.4,13.36525213]
["bitfinex","ETHUSD",1759425062322,0.002,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1759425062525,0.002,4448.0,4447.9,15.76270518]
["bitfinex","ETHUSD",1759425062720,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759425063037,0.002,4448.4,4448.3,2.4]
["bitfinex","ETHUSD",1759425063232,0.002,4448.4,4448.3,5.0548]
["bitfinex","ETHUSD",1759425064139,0.002,4448.4,4448.3,2.5128]
["bitfinex","ETHUSD",1759425064461,0.002,4448.4,4448.3,5.05538981]
["bitfinex","ETHUSD",1759425064830,0.002,4448.4,4448.3,5.34934]
["bitfinex","ETHUSD",1759425065047,0.002,4448.4,4448.3,5.78194]
["bitfinex","ETHUSD",1759425065223,0.002,4448.4,4448.3,5.34934]
["bitfinex","ETHUSD",1759425065546,0.002,4448.4,4448.3,5.0548]
["bitfinex","ETHUSD",1759425067160,0.002,4448.4,4448.3,2.5128]
["bitfinex","ETHUSD",1759425067323,0.002,4448.4,4447.1,1.20556562]
["bitfinex","ETHUSD",1759425067526,0.6336,4448.0,4446.5,0.001]
["bitfinex","ETHUSD",1759425067837,0.6336,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1759425067838,0.6336,4447.6,4447.4,0.1128]
["bitfinex","ETHUSD",1759425068048,0.002,4448.4,4447.0,2.542]
["bitfinex","ETHUSD",1759425068049,0.6336,4447.4,4447.0,2.542]
["bitfinex","ETHUSD",1759425068225,0.6336,4447.2,4447.0,2.542]
["bitfinex","ETHUSD",1759425068556,0.6336,4447.5,4447.1,5.68224]
["bitfinex","ETHUSD",1759425068757,0.6336,4447.5,4447.2,5.22389205]
["bitfinex","ETHUSD",1759425068949,0.6336,4447.7,4447.3,5.143934]
["bitfinex","ETHUSD",1759425069146,0.6336,4447.7,4447.4,2.99708504]
["bitfinex","ETHUSD",1759425069457,2.8816898,4448.3,4447.6,0.1128]
["bitfinex","ETHUSD",1759425069659,2.8816898,4448.3,4447.5,7.26207929]
["bitfinex","ETHUSD",1759425069660,2.24815417,4448.1,4447.4,2.542]
["bitfinex","ETHUSD",1759425069957,0.6336,4447.8,4447.4,2.6548]
["bitfinex","ETHUSD",1759425070157,1.1043,4447.8,4447.4,2.6548]
["bitfinex","ETHUSD",1759425071258,2.24826882,4447.9,4447.4,0.1128]
["bitfinex","ETHUSD",1759425071259,0.6336,4447.6,4447.4,0.1128]
["bitfinex","ETHUSD",1759425071428,0.6336,4447.6,4446.9,2.5128]
["bitfinex","ETHUSD",1759425071429,0.6336,4447.1,4446.9,2.5128]
["bitfinex","ETHUSD",1759425071754,0.4707,4447.0,4446.9,2.5128]
["bitfinex","ETHUSD",1759425072260,0.6336,4447.3,4446.9,2.5128]
["bitfinex","ETHUSD",1759425072652,0.4707,4447.5,4446.9,2.5128]
["bitfinex","ETHUSD",1759425072653,0.6336,4447.4,4446.9,2.5128]
["bitfinex","ETHUSD",1759425074251,3.35281629,4447.4,4446.9,2.5128]
["bitfinex","ETHUSD",1759425074658,1.1043,4447.4,4446.9,2.5128]
["bitfinex","ETHUSD",1759425075275,0.6336,4447.4,4446.9,2.5128]
["bitfinex","ETHUSD",1759425075851,1.1043,4447.4,4446.9,2.5128]
["bitfinex","ETHUSD",1759425076784,0.6336,4447.5,4446.9,2.5128]
["bitfinex","ETHUSD",1759425077081,0.6336,4447.2,4446.9,0.1128]
["bitfinex","ETHUSD",1759425077253,0.6336,4447.0,4446.7,0.1128]
["bitfinex","ETHUSD",1759425077861,3.35303096,4447.0,4446.7,0.1128]
["bitfinex","ETHUSD",1759425078062,2.88235756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425078384,3.75409332,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425078585,3.46585756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425079077,0.7464,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425079448,0.6336,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425080083,0.6336,4446.9,4446.8,2.24980813]
["bitfinex","ETHUSD",1759425080284,0.6336,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425081156,0.6336,4446.9,4446.8,2.24980813]
["bitfinex","ETHUSD",1759425081580,0.6336,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425082686,0.6336,4446.9,4446.8,0.4686]
["bitfinex","ETHUSD",1759425082882,0.6336,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425083385,0.6336,4446.9,4446.8,2.78713844]
["bitfinex","ETHUSD",1759425083680,4.90317447,4447.7,4447.0,2.24870505]
["bitfinex","ETHUSD",1759425083891,2.36117447,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1759425084091,0.6336,4447.6,4447.1,2.36145191]
["bitfinex","ETHUSD",1759425084267,0.6336,4447.6,4447.1,3.41727095]
["bitfinex","ETHUSD",1759425084585,0.6336,4447.6,4447.2,2.27108795]
["bitfinex","ETHUSD",1759425084957,0.6336,4447.6,4447.1,1.16861904]
["bitfinex","ETHUSD",1759425085458,0.6336,4447.6,4447.1,1.59871904]
["bitfinex","ETHUSD",1759425085674,0.6336,4447.8,4447.2,2.67869441]
["bitfinex","ETHUSD",1759425085884,0.6336,4447.8,4447.3,0.63893134]
["bitfinex","ETHUSD",1759425086097,0.6336,4447.8,4447.3,3.31757308]
["bitfinex","ETHUSD",1759425086389,0.6336,4447.8,4447.3,1.06903134]
["bitfinex","ETHUSD",1759425086587,0.6336,4447.8,4447.4,0.4301]
["bitfinex","ETHUSD",1759425086764,0.6336,4447.6,4446.6,0.4301]
["bitfinex","ETHUSD",1759425087082,0.6336,4447.6,4446.0,0.001]
["bitfinex","ETHUSD",1759425087083,0.6336,4447.2,4446.8,0.001]
["bitfinex","ETHUSD",1759425087291,2.99515756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425087484,5.53715756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425087667,5.96885756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759425095283,5.96885756,4446.9,4446.0,0.001]
["bitfinex","ETHUSD",1759425095284,2.88250927,4446.6,4446.0,0.001]
["bitfinex","ETHUSD",1759425095602,9.5906899,4446.6,4446.0,0.001]
["bitfinex","ETHUSD",1759425095912,10.0223899,4446.6,4446.0,0.001]
["bitfinex","ETHUSD",1759425097062,10.0223899,4446.6,4446.3,0.001]
["bitfinex","ETHUSD",1759425099493,2.88261043,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1759425099693,7.82561043,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1759425100007,8.94717009,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1759425100369,9.43015591,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1759425102366,8.94717009,4446.4,4446.3,1e-08]
["bitfinex","ETHUSD",1759425103906,5.28276218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759425104104,9.34646919,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759425104281,9.77816919,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759425107093,9.34646919,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759425109998,8.71286919,4446.1,4446.0,0.4739]
["bitfinex","ETHUSD",1759425110196,7.93856218,4446.1,4446.0,0.4739]
["bitfinex","ETHUSD",1759425110576,5.53856218,4446.1,4446.0,0.4739]
["bitfinex","ETHUSD",1759425112420,5.53856218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1759425115335,5.53856218,4446.1,4446.0,0.4739]
["bitfinex","ETHUSD",1759425116548,0.7464,4446.1,4446.0,0.4739]
["bitfinex","ETHUSD",1759425116840,0.1128,4446.1,4446.0,0.4739]
["bitfinex","ETHUSD",1759425117038,0.002,4446.3,4446.0,0.4739]
["bitfinex","ETHUSD",1759425117343,0.002,4446.3,4446.1,0.02249162]
["bitfinex","ETHUSD",1759425117547,0.002,4446.3,4446.2,2.5128]
["bitfinex","ETHUSD",1759425117716,0.002,4446.3,4446.2,10.06842076]
["bitfinex","ETHUSD",1759425117905,0.002,4446.3,4446.2,13.29284476]
["bitfinex","ETHUSD",1759425118105,0.002,4446.3,4446.2,11.95009276]
["bitfinex","ETHUSD",1759425118326,0.002,4446.3,4446.2,10.70187376]
["bitfinex","ETHUSD",1759425119062,0.002,4446.3,4446.2,17.50676976]
["bitfinex","ETHUSD",1759425120053,0.002,4446.3,4446.2,22.41848176]
["bitfinex","ETHUSD",1759425120563,0.002,4446.3,4446.2,20.82982276]
["bitfinex","ETHUSD",1759425120854,0.002,4446.3,4446.2,22.03538838]
["bitfinex","ETHUSD",1759425121059,0.002,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759425121263,0.002,4446.8,4446.7,20.97748232]
["bitfinex","ETHUSD",1759425121465,0.002,4446.8,4446.7,21.41400874]
["bitfinex","ETHUSD",1759425121841,0.002,4448.4,4447.9,2.24825198]
["bitfinex","ETHUSD",1759425122035,0.002,4448.4,4447.9,0.1128]
["bitfinex","ETHUSD",1759425122364,0.002,4448.4,4447.9,0.5857]
["bitfinex","ETHUSD",1759425122546,0.002,4448.4,4447.9,3.59648992]
["bitfinex","ETHUSD",1759425122926,0.002,4448.4,4447.9,6.00848992]
["bitfinex","ETHUSD",1759425123353,0.002,4448.4,4447.9,7.46709192]
["bitfinex","ETHUSD",1759425123928,0.002,4448.4,4447.9,9.86709192]
["bitfinex","ETHUSD",1759425124351,0.002,4448.4,4447.9,10.29363792]
["bitfinex","ETHUSD",1759425125341,0.002,4448.4,4447.9,10.19995992]
["bitfinex","ETHUSD",1759425126462,0.002,4448.4,4447.9,16.39108092]
["bitfinex","ETHUSD",1759425126874,0.002,4448.4,4447.9,12.96048992]
["bitfinex","ETHUSD",1759425127368,0.002,4448.4,4447.9,21.15714592]
["bitfinex","ETHUSD",1759425127666,0.002,4448.4,4447.9,18.58726792]
["bitfinex","ETHUSD",1759425127836,0.002,4448.4,4447.9,11.56909592]
["bitfinex","ETHUSD",1759425128438,0.002,4448.4,4447.9,10.28401592]
["bitfinex","ETHUSD",1759425129363,0.002,4448.4,4447.9,14.24172792]
["bitfinex","ETHUSD",1759425129668,0.002,4448.4,4447.9,12.67498492]
["bitfinex","ETHUSD",1759425130567,0.002,4448.4,4447.9,13.69166192]
["bitfinex","ETHUSD",1759425130770,0.002,4448.4,4447.9,8.68207992]
["bitfinex","ETHUSD",1759425130946,0.002,4448.4,4447.9,11.22407992]
["bitfinex","ETHUSD",1759425131671,0.002,4448.4,4447.9,14.02459492]
["bitfinex","ETHUSD",1759425132638,0.002,4448.4,4447.9,16.31958092]
["bitfinex","ETHUSD",1759425132872,0.002,4448.4,4447.9,15.50090992]
["bitfinex","ETHUSD",1759425133687,0.002,4448.4,4447.9,16.80114892]
["bitfinex","ETHUSD",1759425134187,0.002,4448.4,4447.9,21.04114892]
["bitfinex","ETHUSD",1759425134592,0.002,4448.4,4447.9,12.77848992]
["bitfinex","ETHUSD",1759425135092,0.002,4448.4,4447.9,27.88796092]
["bitfinex","ETHUSD",1759425135261,0.002,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759425135460,0.002,4448.4,4448.3,36.7965803]
["bitfinex","ETHUSD",1759425135695,0.002,4448.4,4448.3,35.76913381]
["bitfinex","ETHUSD",1759425135896,0.002,4448.5,4448.4,4.64799928]
["bitfinex","ETHUSD",1759425136086,0.002,4448.5,4448.4,22.66759428]
["bitfinex","ETHUSD",1759425136399,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759425136694,0.002,4448.9,4448.8,19.32199312]
["bitfinex","ETHUSD",1759425136860,0.002,4448.9,4448.8,18.07671515]
["bitfinex","ETHUSD",1759425137063,0.002,4448.9,4448.8,18.18871515]
["bitfinex","ETHUSD",1759425137573,0.002,4448.9,4448.8,17.22197715]
["bitfinex","ETHUSD",1759425137777,0.002,4448.9,4448.8,36.30689986]
["bitfinex","ETHUSD",1759425137975,0.002,4448.9,4448.8,36.35689986]
["bitfinex","ETHUSD",1759425138176,0.002,4448.9,4448.8,35.79499986]
["bitfinex","ETHUSD",1759425138598,0.002,4448.9,4448.8,15.03432786]
["bitfinex","ETHUSD",1759425138770,0.002,4448.9,4448.8,16.21297786]
["bitfinex","ETHUSD",1759425139786,0.002,4448.9,4448.8,19.65979886]
["bitfinex","ETHUSD",1759425139985,0.002,4448.9,4448.8,19.24079886]
["bitfinex","ETHUSD",1759425140164,0.002,4448.9,4448.8,17.11744786]
["bitfinex","ETHUSD",1759425140894,0.002,4448.9,4448.8,21.05212386]
["bitfinex","ETHUSD",1759425141810,0.002,4448.9,4448.8,22.86811986]
["bitfinex","ETHUSD",1759425142778,0.002,4448.9,4448.8,23.71579586]
["bitfinex","ETHUSD",1759425143211,0.002,4448.9,4448.8,21.13731086]
["bitfinex","ETHUSD",1759425143884,0.002,4448.9,4448.8,22.23574886]
["bitfinex","ETHUSD",1759425144092,0.002,4448.9,4448.8,21.97474886]
["bitfinex","ETHUSD",1759425144811,0.002,4448.9,4448.8,9.22315686]
["bitfinex","ETHUSD",1759425145211,0.002,4448.9,4448.8,22.34050586]
["bitfinex","ETHUSD",1759425145516,0.002,4449.0,4448.9,4.64774663]
["bitfinex","ETHUSD",1759425145713,0.4722,4450.6,4450.4,2.24697795]
["bitfinex","ETHUSD",1759425146012,0.4722,4450.6,4450.5,5.761216]
["bitfinex","ETHUSD",1759425146215,1.1058,4450.6,4450.5,8.12015454]
["bitfinex","ETHUSD",1759425146394,0.4722,4451.0,4450.5,5.873216]
["bitfinex","ETHUSD",1759425146591,0.4722,4451.4,4451.0,2.35868613]
["bitfinex","ETHUSD",1759425146907,0.4722,4451.4,4451.0,19.89532499]
["bitfinex","ETHUSD",1759425147103,0.4722,4451.4,4451.0,19.85039613]
["bitfinex","ETHUSD",1759425147307,0.4722,4451.4,4451.0,13.31912213]
["bitfinex","ETHUSD",1759425147504,0.4722,4451.4,4451.0,7.29968613]
["bitfinex","ETHUSD",1759425147811,0.4722,4451.4,4451.0,5.053]
["bitfinex","ETHUSD",1759425148011,1.1078,4451.1,4451.0,5.053]
["bitfinex","ETHUSD",1759425148717,1.1078,4451.1,4451.0,7.29968613]
["bitfinex","ETHUSD",1759425148897,1.1078,4451.1,4451.0,5.053]
["bitfinex","ETHUSD",1759425151325,1.1078,4451.1,4451.0,7.29968613]
["bitfinex","ETHUSD",1759425152323,0.6356,4451.1,4451.0,10.87895613]
["bitfinex","ETHUSD",1759425152704,0.6356,4451.1,4451.0,5.053]
["bitfinex","ETHUSD",1759425152909,1.1078,4451.1,4451.0,5.053]
["bitfinex","ETHUSD",1759425153125,1.1078,4451.1,4451.0,7.134022]
["bitfinex","ETHUSD",1759425153328,1.1078,4451.1,4451.0,5.053]
["bitfinex","ETHUSD",1759425153921,1.1078,4451.1,4451.0,18.68992313]
["bitfinex","ETHUSD",1759425153922,0.6356,4451.1,4451.0,18.68992313]
["bitfinex","ETHUSD",1759425154127,0.6356,4451.1,4451.0,20.69798813]
["bitfinex","ETHUSD",1759425154326,0.002,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1759425154537,0.002,4451.9,4451.7,4.64633286]
["bitfinex","ETHUSD",1759425154825,0.002,4451.9,4451.8,14.2990954]
["bitfinex","ETHUSD",1759425154995,0.002,4451.9,4451.8,14.4110954]
["bitfinex","ETHUSD",1759425155332,0.002,4451.9,4451.8,12.43736023]
["bitfinex","ETHUSD",1759425155494,0.002,4451.9,4451.8,12.19985123]
["bitfinex","ETHUSD",1759425155688,0.002,4451.9,4451.8,14.73985123]
["bitfinex","ETHUSD",1759425156313,0.002,4451.9,4451.8,17.40447823]
["bitfinex","ETHUSD",1759425156517,0.002,4451.9,4451.8,16.68004923]
["bitfinex","ETHUSD",1759425156717,0.002,4451.9,4451.8,12.16267623]
["bitfinex","ETHUSD",1759425157249,0.002,4451.9,4451.8,18.53510623]
["bitfinex","ETHUSD",1759425157454,0.002,4451.9,4451.8,19.00900623]
["bitfinex","ETHUSD",1759425158149,0.002,4452.4,4451.9,4.64623194]
["bitfinex","ETHUSD",1759425158450,0.002,4452.4,4452.0,33.37070549]
["bitfinex","ETHUSD",1759425158651,0.002,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759425158954,0.08989198,4455.6,4452.7,2.24582837]
["bitfinex","ETHUSD",1759425159247,0.112,4454.9,4452.9,2.2457275]
["bitfinex","ETHUSD",1759425159450,0.4722,4454.1,4452.9,37.1857275]
["bitfinex","ETHUSD",1759425159650,0.4722,4454.1,4452.9,39.93724648]
["bitfinex","ETHUSD",1759425159818,0.6336,4454.0,4452.9,39.93724648]
["bitfinex","ETHUSD",1759425160148,0.4722,4454.1,4452.9,37.39724648]
["bitfinex","ETHUSD",1759425160365,0.4722,4454.1,4452.9,39.93724648]
["bitfinex","ETHUSD",1759425161146,0.6336,4454.2,4452.9,39.93724648]
["bitfinex","ETHUSD",1759425161550,0.6336,4454.8,4452.9,9.93724648]
["bitfinex","ETHUSD",1759425161759,0.6336,4454.3,4452.9,7.6596275]
["bitfinex","ETHUSD",1759425162057,0.6336,4454.3,4452.9,37.6596275]
["bitfinex","ETHUSD",1759425162854,2.24457873,4455.2,4453.0,2.4]
["bitfinex","ETHUSD",1759425163055,0.4722,4454.7,4454.3,2.24501546]
["bitfinex","ETHUSD",1759425163256,1.1058,4454.6,4454.4,2.54]
["bitfinex","ETHUSD",1759425163480,0.6336,4454.9,4454.6,0.112]
["bitfinex","ETHUSD",1759425163682,0.6336,4454.9,4454.7,2.54]
["bitfinex","ETHUSD",1759425164181,1.1058,4454.8,4454.7,2.54]
["bitfinex","ETHUSD",1759425165470,0.6336,4454.8,4454.7,4.78482007]
["bitfinex","ETHUSD",1759425165677,0.6336,4454.8,4454.7,2.54]
["bitfinex","ETHUSD",1759425166282,0.6336,4454.8,4454.7,2.5624482]
["bitfinex","ETHUSD",1759425166686,0.6336,4454.8,4454.7,2.54]
["bitfinex","ETHUSD",1759425166980,0.6336,4454.8,4454.7,4.94]
["bitfinex","ETHUSD",1759425167148,1.1058,4454.8,4454.7,4.94]
["bitfinex","ETHUSD",1759425168173,1.1058,4454.8,4454.7,4.939]
["bitfinex","ETHUSD",1759425171561,0.6336,4454.8,4454.7,4.939]
["bitfinex","ETHUSD",1759425172688,1.0715,4454.8,4454.7,4.939]
["bitfinex","ETHUSD",1759425173969,0.6336,4454.8,4454.7,4.939]
["bitfinex","ETHUSD",1759425174284,0.6336,4454.8,4454.7,2.4]
["bitfinex","ETHUSD",1759425174597,0.6336,4454.8,4454.7,7.18382007]
["bitfinex","ETHUSD",1759425174764,0.4379,4456.6,4454.8,32.4]
["bitfinex","ETHUSD",1759425174974,0.4379,4456.6,4455.0,2.4]
["bitfinex","ETHUSD",1759425175279,1.171,4457.9,4455.2,2.4]
["bitfinex","ETHUSD",1759425175280,0.4379,4456.5,4455.2,2.4]
["bitfinex","ETHUSD",1759425175477,2.24405415,4456.3,4455.5,2.24441623]
["bitfinex","ETHUSD",1759425175678,0.6336,4456.1,4454.7,0.95407366]
["bitfinex","ETHUSD",1759425175883,0.6336,4455.9,4455.1,2.24461104]
["bitfinex","ETHUSD",1759425176077,2.87782431,4455.9,4455.3,2.4]
["bitfinex","ETHUSD",1759425176267,0.6336,4455.7,4455.4,2.538]
["bitfinex","ETHUSD",1759425176476,0.6336,4455.7,4450.4,0.35135783]
["bitfinex","ETHUSD",1759425176477,0.6336,4455.9,4454.9,2.8423]
["bitfinex","ETHUSD",1759425176673,0.6336,4455.7,4455.1,2.4]
["bitfinex","ETHUSD",1759425176982,0.6336,4455.7,4455.3,2.4]
["bitfinex","ETHUSD",1759425177160,0.6336,4455.7,4454.2,2.24503196]
["bitfinex","ETHUSD",1759425177161,0.4379,4455.6,4454.3,0.4423]
["bitfinex","ETHUSD",1759425177356,0.4379,4455.6,4454.5,2.4]
["bitfinex","ETHUSD",1759425177560,0.4379,4455.6,4455.1,2.24461674]
["bitfinex","ETHUSD",1759425177763,0.58549498,4458.2,4455.3,2.4]
["bitfinex","ETHUSD",1759425177978,2.24379875,4456.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1759425178189,0.4379,4457.1,4455.4,6.449111]
["bitfinex","ETHUSD",1759425178190,0.4379,4456.9,4456.2,2.24403482]
["bitfinex","ETHUSD",1759425178396,0.4379,4456.9,4456.3,4.58532814]
["bitfinex","ETHUSD",1759425178702,0.4379,4456.9,4456.3,2.538]
["bitfinex","ETHUSD",1759425178995,2.68162932,4456.9,4456.3,2.538]
["bitfinex","ETHUSD",1759425179201,0.6336,4456.8,4456.3,2.538]
["bitfinex","ETHUSD",1759425179578,0.6336,4456.8,4456.4,2.216491]
["bitfinex","ETHUSD",1759425179801,0.6336,4456.8,4456.5,2.538]
["bitfinex","ETHUSD",1759425180095,0.6336,4456.7,4456.5,2.538]
["bitfinex","ETHUSD",1759425181685,3.31531607,4456.7,4456.5,2.538]
["bitfinex","ETHUSD",1759425181871,3.31531607,4456.7,4456.6,2.538]
["bitfinex","ETHUSD",1759425182190,0.6336,4456.7,4456.6,2.538]
["bitfinex","ETHUSD",1759425182394,2.87741268,4456.7,4456.6,2.538]
["bitfinex","ETHUSD",1759425182700,3.31531999,4456.7,4456.6,2.538]
["bitfinex","ETHUSD",1759425183405,0.6336,4456.7,4456.6,2.538]
["bitfinex","ETHUSD",1759425183582,0.4379,4457.6,4456.7,9.87823271]
["bitfinex","ETHUSD",1759425183784,0.4379,4458.0,4457.1,2.24360474]
["bitfinex","ETHUSD",1759425183986,0.4379,4458.4,4457.2,10.859338]
["bitfinex","ETHUSD",1759425184177,0.6336,4457.9,4456.7,0.4423]
["bitfinex","ETHUSD",1759425184377,0.6336,4457.7,4457.1,2.24360137]
["bitfinex","ETHUSD",1759425184598,0.6336,4457.7,4457.2,9.613773]
["bitfinex","ETHUSD",1759425184901,0.6336,4458.0,4457.4,0.112]
["bitfinex","ETHUSD",1759425185101,0.6336,4457.6,4457.5,2.538]
["bitfinex","ETHUSD",1759425185917,2.87700998,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1759425186118,1.62732253,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759425186321,3.87073251,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759425186993,3.43283251,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759425187192,3.87073251,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759425187393,0.6336,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1759425187594,2.24361131,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1759425187994,2.87717548,4457.2,4457.0,2.649]
["bitfinex","ETHUSD",1759425188695,2.87721131,4457.1,4457.0,2.649]
["bitfinex","ETHUSD",1759425189609,0.6336,4457.1,4457.0,2.649]
["bitfinex","ETHUSD",1759425190209,2.87721131,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1759425190412,3.87097391,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1759425190722,2.87741268,4456.7,4456.6,0.377]
["bitfinex","ETHUSD",1759425190896,0.6336,4456.7,4456.6,0.489]
["bitfinex","ETHUSD",1759425191093,0.6336,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1759425191290,0.6336,4456.7,4454.6,0.4423]
["bitfinex","ETHUSD",1759425191291,0.6336,4456.6,4456.1,2.537]
["bitfinex","ETHUSD",1759425191490,2.24366503,4457.0,4456.2,2.537]
["bitfinex","ETHUSD",1759425191491,2.87761409,4456.3,4456.2,2.537]
["bitfinex","ETHUSD",1759425191720,3.31551409,4456.3,4456.2,2.537]
["bitfinex","ETHUSD",1759425192093,2.87761409,4456.3,4456.2,2.537]
["bitfinex","ETHUSD",1759425192293,0.6336,4456.3,4456.2,2.537]
["bitfinex","ETHUSD",1759425192519,0.6336,4456.3,4456.2,2.9793]
["bitfinex","ETHUSD",1759425193021,0.002,4457.6,4456.2,2.9793]
["bitfinex","ETHUSD",1759425193022,0.4399,4457.6,4456.5,2.24390831]
["bitfinex","ETHUSD",1759425193320,0.4399,4457.6,4456.3,8.844745]
["bitfinex","ETHUSD",1759425193321,0.002,4457.6,4456.6,3.901416]
["bitfinex","ETHUSD",1759425193520,0.6336,4457.4,4456.7,6.388706]
["bitfinex","ETHUSD",1759425193722,2.24355527,4457.3,4456.8,3.638116]
["bitfinex","ETHUSD",1759425193903,2.24355702,4457.3,4456.8,2.490485]
["bitfinex","ETHUSD",1759425194100,0.6336,4457.2,4456.8,0.4423]
["bitfinex","ETHUSD",1759425194625,0.6336,4457.0,4456.9,2.538]
["bitfinex","ETHUSD",1759425194924,0.6336,4457.0,4456.4,2.4]
["bitfinex","ETHUSD",1759425195126,0.6336,4457.0,4456.6,2.4]
["bitfinex","ETHUSD",1759425195322,0.6336,4457.1,4456.6,2.4]
["bitfinex","ETHUSD",1759425195626,2.87722607,4457.1,4456.6,2.4]
["bitfinex","ETHUSD",1759425195805,0.6336,4457.1,4456.6,2.4]
["bitfinex","ETHUSD",1759425196502,0.6336,4457.4,4456.6,2.4]
["bitfinex","ETHUSD",1759425196810,0.002,4457.6,4456.8,2.4]
["bitfinex","ETHUSD",1759425197000,0.6336,4457.4,4456.9,2.537]
["bitfinex","ETHUSD",1759425197201,2.87706412,4457.4,4457.0,2.537]
["bitfinex","ETHUSD",1759425197723,2.87706412,4457.4,4456.6,2.24385264]
["bitfinex","ETHUSD",1759425197724,0.6336,4457.0,4456.3,4.64399789]
["bitfinex","ETHUSD",1759425197923,2.87721978,4457.1,4456.5,2.4]
["bitfinex","ETHUSD",1759425198299,0.6336,4457.1,4456.5,2.4]
["bitfinex","ETHUSD",1759425198496,0.002,4457.6,4456.5,0.567723]
["bitfinex","ETHUSD",1759425198821,0.002,4457.6,4456.7,2.4]
["bitfinex","ETHUSD",1759425199027,0.002,4457.6,4456.6,10.164009]
["bitfinex","ETHUSD",1759425199028,0.002,4457.6,4457.1,2.24359375]
["bitfinex","ETHUSD",1759425199226,0.002,4457.6,4457.2,2.242048]
["bitfinex","ETHUSD",1759425199427,0.002,4457.6,4457.3,2.537]
["bitfinex","ETHUSD",1759425199731,0.6336,4457.5,4457.4,2.537]
["bitfinex","ETHUSD",1759425199899,0.002,4457.6,4457.4,2.537]
["bitfinex","ETHUSD",1759425200415,0.6356,4457.6,4457.4,2.537]
["bitfinex","ETHUSD",1759425200608,2.87896436,4457.6,4457.4,2.537]
["bitfinex","ETHUSD",1759425201023,0.6356,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759425201615,0.6336,4457.3,4456.0,0.4639]
["bitfinex","ETHUSD",1759425201846,0.6336,4456.7,4456.0,0.4639]
["bitfinex","ETHUSD",1759425202156,0.6336,4456.6,4456.3,0.112]
["bitfinex","ETHUSD",1759425202449,2.87741665,4456.7,4456.3,0.112]
["bitfinex","ETHUSD",1759425202745,0.6336,4456.7,4456.3,0.112]
["bitfinex","ETHUSD",1759425202917,0.6336,4456.8,4456.3,0.112]
["bitfinex","ETHUSD",1759425203321,0.6336,4456.8,4456.3,0.59834014]
["bitfinex","ETHUSD",1759425203548,0.6336,4456.8,4456.4,0.4432]
["bitfinex","ETHUSD",1759425203732,0.6336,4456.8,4456.5,2.538]
["bitfinex","ETHUSD",1759425204218,2.24396373,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1759425204449,0.112,4456.4,4456.1,2.538]
["bitfinex","ETHUSD",1759425204951,0.6336,4456.7,4456.2,0.5552]
["bitfinex","ETHUSD",1759425205155,2.8774243,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1759425205518,0.6336,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1759425205916,0.6336,4456.7,4456.2,0.5552]
["bitfinex","ETHUSD",1759425206440,2.87741335,4456.7,4456.2,0.112]
["bitfinex","ETHUSD",1759425206944,2.87751479,4456.5,4456.3,2.538]
["bitfinex","ETHUSD",1759425207145,0.6336,4456.5,4456.3,2.538]
["bitfinex","ETHUSD",1759425207314,0.6336,4456.6,4456.3,2.538]
["bitfinex","ETHUSD",1759425207509,0.29893666,4456.6,4456.2,0.112]
["bitfinex","ETHUSD",1759425207853,0.6336,4456.3,4456.2,2.538]
["bitfinex","ETHUSD",1759425208017,0.6336,4456.5,4456.2,2.538]
["bitfinex","ETHUSD",1759425208219,2.87751576,4456.5,4456.2,2.538]
["bitfinex","ETHUSD",1759425208444,0.6336,4456.5,4456.2,2.538]
["bitfinex","ETHUSD",1759425208649,0.6336,4456.7,4456.3,0.46564014]
["bitfinex","ETHUSD",1759425208859,0.6336,4456.7,4456.2,2.538]
["bitfinex","ETHUSD",1759425209492,0.6336,4457.0,4456.2,2.538]
["bitfinex","ETHUSD",1759425209675,0.6336,4456.8,4456.2,2.9812]
["bitfinex","ETHUSD",1759425209983,2.87731269,4456.9,4456.2,2.9812]
["bitfinex","ETHUSD",1759425210194,2.87731269,4456.9,4456.2,5.22524801]
["bitfinex","ETHUSD",1759425210558,0.6336,4457.0,4456.3,2.24401409]
["bitfinex","ETHUSD",1759425210758,0.6336,4457.0,4456.4,2.537]
["bitfinex","ETHUSD",1759425211080,0.6336,4456.8,4456.4,2.537]
["bitfinex","ETHUSD",1759425211477,0.6336,4457.0,4456.6,2.24386303]
["bitfinex","ETHUSD",1759425211787,0.6336,4457.1,4456.7,0.02243812]
["bitfinex","ETHUSD",1759425212090,0.6336,4457.1,4456.8,2.537]
["bitfinex","ETHUSD",1759425212784,1.90613113,4456.9,4456.8,2.537]
["bitfinex","ETHUSD",1759425213157,0.6336,4456.8,4456.3,2.24401409]
["bitfinex","ETHUSD",1759425213356,0.6336,4456.8,4456.4,2.9812]
["bitfinex","ETHUSD",1759425213596,0.6336,4456.8,4456.6,2.24385007]
["bitfinex","ETHUSD",1759425213810,1.90613113,4456.7,4456.6,2.24385007]
["bitfinex","ETHUSD",1759425213946,1.90613113,4456.7,4456.5,2.24391191]
["bitfinex","ETHUSD",1759425214152,0.6336,4456.6,4456.5,4.90430591]
["bitfinex","ETHUSD",1759425214457,0.6336,4456.6,4456.5,2.68711191]
["bitfinex","ETHUSD",1759425215076,0.6336,4456.6,4456.5,6.64404691]
["bitfinex","ETHUSD",1759425215262,0.6336,4456.6,4456.5,9.62643791]
["bitfinex","ETHUSD",1759425215585,0.6336,4456.6,4456.5,12.16443791]
["bitfinex","ETHUSD",1759425215887,0.6336,4456.6,4456.5,9.62643791]
["bitfinex","ETHUSD",1759425216104,0.6336,4456.6,4456.5,12.16343791]
["bitfinex","ETHUSD",1759425216266,0.6336,4456.6,4456.5,20.61512835]
["bitfinex","ETHUSD",1759425216801,0.002,4457.6,4456.5,16.32486544]
["bitfinex","ETHUSD",1759425217003,0.002,4457.6,4456.8,2.24376213]
["bitfinex","ETHUSD",1759425217202,0.002,4457.6,4457.3,2.24349493]
["bitfinex","ETHUSD",1759425217374,0.002,4457.6,4457.4,5.2071476]
["bitfinex","ETHUSD",1759425217577,0.002,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759425217961,0.002,4457.6,4457.4,0.0224346]
["bitfinex","ETHUSD",1759425218165,0.002,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759425218575,0.002,4457.6,4457.3,0.112]
["bitfinex","ETHUSD",1759425218872,0.002,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759425220589,0.002,4457.6,4457.5,3.2451]
["bitfinex","ETHUSD",1759425221396,0.002,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759425221803,0.6336,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1759425222021,0.6336,4457.3,4457.1,2.649]
["bitfinex","ETHUSD",1759425222374,0.6336,4457.4,4457.1,0.112]
["bitfinex","ETHUSD",1759425222606,2.87706996,4457.4,4457.2,2.537]
["bitfinex","ETHUSD",1759425222773,3.35046996,4457.4,4457.2,2.537]
["bitfinex","ETHUSD",1759425222967,1.107,4457.4,4457.2,2.537]
["bitfinex","ETHUSD",1759425223386,2.24537437,4457.6,4457.2,2.537]
["bitfinex","ETHUSD",1759425223387,0.6336,4457.5,4457.2,2.537]
["bitfinex","ETHUSD",1759425223588,0.002,4457.6,4457.2,2.537]
["bitfinex","ETHUSD",1759425224076,0.002,4457.6,4456.9,2.24369684]
["bitfinex","ETHUSD",1759425224077,0.6336,4457.4,4456.8,3.19935575]
["bitfinex","ETHUSD",1759425224282,0.6336,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1759425224527,1.107,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1759425224725,1.107,4457.4,4457.1,2.537]
["bitfinex","ETHUSD",1759425225026,1.107,4457.4,4457.2,2.537]
["bitfinex","ETHUSD",1759425225322,2.24341908,4457.5,4457.2,2.537]
["bitfinex","ETHUSD",1759425225323,0.6336,4457.5,4457.2,2.537]
["bitfinex","ETHUSD",1759425226725,0.6336,4457.5,4457.0,0.112]
["bitfinex","ETHUSD",1759425226887,0.6336,4457.5,4457.3,2.537]
["bitfinex","ETHUSD",1759425227535,0.002,4457.6,4457.4,2.649]
["bitfinex","ETHUSD",1759425227716,0.002,4457.6,4457.5,0.4432]
["bitfinex","ETHUSD",1759425228091,0.002,4457.6,4457.4,2.649]
["bitfinex","ETHUSD",1759425229115,0.002,4457.6,4457.4,4.89245155]
["bitfinex","ETHUSD",1759425229310,0.002,4457.6,4457.4,0.112]
["bitfinex","ETHUSD",1759425229688,0.002,4457.6,4457.5,2.537]
["bitfinex","ETHUSD",1759425230314,0.002,4457.6,4457.4,0.112]
["bitfinex","ETHUSD",1759425230521,0.002,4457.6,4457.5,2.536]
["bitfinex","ETHUSD",1759425232619,0.002,4457.6,4457.4,0.112]
["bitfinex","ETHUSD",1759425232816,0.002,4457.6,4457.5,2.536]
["bitfinex","ETHUSD",1759425234260,0.002,4457.6,4297.1,0.01]
["bitfinex","ETHUSD",1759425234261,0.6336,4457.4,4456.5,1.20623406]
["bitfinex","ETHUSD",1759425234467,0.6336,4457.2,4456.7,0.112]
["bitfinex","ETHUSD",1759425234638,0.6336,4456.9,4456.8,2.536]
["bitfinex","ETHUSD",1759425234826,3.30611998,4456.9,4456.8,2.536]
["bitfinex","ETHUSD",1759425235021,3.41811998,4456.9,4456.8,2.536]
["bitfinex","ETHUSD",1759425235358,0.7456,4456.9,4456.8,2.536]
["bitfinex","ETHUSD",1759425236134,0.4308,4457.6,4456.8,2.536]
["bitfinex","ETHUSD",1759425236460,0.4308,4457.6,4456.9,0.02243711]
["bitfinex","ETHUSD",1759425236461,0.6336,4457.2,4456.9,0.02243711]
["bitfinex","ETHUSD",1759425236818,0.002,4457.6,4457.0,3.561212]
["bitfinex","ETHUSD",1759425237034,0.002,4457.6,4457.2,2.24356097]
["bitfinex","ETHUSD",1759425237363,0.002,4457.6,4457.4,0.112]
["bitfinex","ETHUSD",1759425237564,0.002,4457.6,4457.5,2.536]
["bitfinex","ETHUSD",1759425237859,0.6336,4457.3,4456.7,0.112]
["bitfinex","ETHUSD",1759425238064,0.6336,4457.3,4456.8,2.536]
["bitfinex","ETHUSD",1759425238260,0.6336,4457.1,4456.8,2.536]
["bitfinex","ETHUSD",1759425238433,0.6336,4457.1,4456.8,4.77975564]
["bitfinex","ETHUSD",1759425238655,0.6336,4457.3,4456.8,4.77975564]
["bitfinex","ETHUSD",1759425238856,0.6336,4457.3,4457.0,2.24365556]
["bitfinex","ETHUSD",1759425239185,0.002,4457.6,4457.1,9.24448549]
["bitfinex","ETHUSD",1759425239386,0.002,4457.6,4457.2,2.35555336]
["bitfinex","ETHUSD",1759425239571,0.002,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1759425239738,0.002,4457.6,4457.5,4.77940998]
["bitfinex","ETHUSD",1759425239938,0.002,4457.6,4457.5,5.24190998]
["bitfinex","ETHUSD",1759425240484,0.002,4457.6,4457.5,8.51365204]
["bitfinex","ETHUSD",1759425240665,0.002,4457.6,4457.5,26.76998404]
["bitfinex","ETHUSD",1759425240866,0.002,4457.6,4457.5,31.03683704]
["bitfinex","ETHUSD",1759425241053,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759425241243,0.002,4458.5,4458.4,7.046336]
["bitfinex","ETHUSD",1759425241574,0.002,4458.5,4458.4,12.37457171]
["bitfinex","ETHUSD",1759425241740,0.002,4458.5,4458.4,9.91967771]
["bitfinex","ETHUSD",1759425241941,0.002,4458.5,4458.4,12.45567771]
["bitfinex","ETHUSD",1759425242548,0.002,4458.5,4458.4,8.58609071]
["bitfinex","ETHUSD",1759425242953,0.002,4458.5,4458.4,20.71253471]
["bitfinex","ETHUSD",1759425243468,0.002,4458.5,4458.4,17.35431471]
["bitfinex","ETHUSD",1759425243653,0.002,4458.5,4458.4,22.16343871]
["bitfinex","ETHUSD",1759425244272,0.002,4458.5,4458.4,22.95980568]
["bitfinex","ETHUSD",1759425244775,0.002,4458.5,4458.4,19.37008168]
["bitfinex","ETHUSD",1759425244975,0.002,4458.5,4458.4,14.87020268]
["bitfinex","ETHUSD",1759425245172,0.002,4458.5,4458.4,13.53670268]
["bitfinex","ETHUSD",1759425245847,0.002,4458.5,4458.4,18.39874168]
["bitfinex","ETHUSD",1759425246051,0.002,4458.5,4458.4,13.28614371]
["bitfinex","ETHUSD",1759425246255,0.002,4458.5,4458.4,20.00170971]
["bitfinex","ETHUSD",1759425246569,0.002,4458.5,4458.4,19.93661071]
["bitfinex","ETHUSD",1759425246772,0.002,4458.5,4458.4,10.90082871]
["bitfinex","ETHUSD",1759425246983,0.002,4458.5,4458.4,16.12006571]
["bitfinex","ETHUSD",1759425247190,0.6336,4459.7,4458.5,2.4]
["bitfinex","ETHUSD",1759425247498,0.4288,4460.2,4459.5,2.24239312]
["bitfinex","ETHUSD",1759425247654,0.4288,4460.2,4458.7,3.03919253]
["bitfinex","ETHUSD",1759425247655,0.4288,4460.4,4459.6,2.55842353]
["bitfinex","ETHUSD",1759425247854,0.4288,4460.4,4459.7,2.536]
["bitfinex","ETHUSD",1759425248052,0.6336,4460.3,4459.7,2.536]
["bitfinex","ETHUSD",1759425248262,0.6336,4460.3,4459.9,2.24220273]
["bitfinex","ETHUSD",1759425248466,0.6336,4460.4,4460.1,2.4]
["bitfinex","ETHUSD",1759425248663,0.4288,4460.3,4460.2,4.936]
["bitfinex","ETHUSD",1759425248877,1.0624,4460.3,4460.2,4.936]
["bitfinex","ETHUSD",1759425249484,3.30440165,4460.3,4460.2,2.536]
["bitfinex","ETHUSD",1759425249688,3.30440165,4460.3,4459.0,1.24760958]
["bitfinex","ETHUSD",1759425249689,0.6336,4460.2,4459.0,1.24760958]
["bitfinex","ETHUSD",1759425249864,0.6336,4460.0,4459.4,2.24242009]
["bitfinex","ETHUSD",1759425250064,0.6336,4460.0,4459.6,2.4]
["bitfinex","ETHUSD",1759425250271,0.6336,4460.0,4459.8,2.4]
["bitfinex","ETHUSD",1759425250591,0.6336,4460.1,4459.4,2.24241268]
["bitfinex","ETHUSD",1759425250885,0.6336,4460.5,4459.8,2.24223927]
["bitfinex","ETHUSD",1759425251089,0.7456,4460.3,4460.0,2.4]
["bitfinex","ETHUSD",1759425251262,1.1744,4460.3,4460.1,2.536]
["bitfinex","ETHUSD",1759425251775,0.7456,4460.3,4460.1,2.536]
["bitfinex","ETHUSD",1759425251976,0.6336,4460.5,4460.1,2.536]
["bitfinex","ETHUSD",1759425252175,0.112,4460.6,4460.1,4.77809468]
["bitfinex","ETHUSD",1759425252382,0.4288,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1759425252687,0.70705191,4460.7,4460.4,2.535]
["bitfinex","ETHUSD",1759425252887,1.0624,4460.6,4460.5,2.535]
["bitfinex","ETHUSD",1759425253088,1.1744,4460.6,4460.5,2.535]
["bitfinex","ETHUSD",1759425253288,0.6336,4460.6,4460.5,2.535]
["bitfinex","ETHUSD",1759425254176,0.112,4460.9,4460.3,2.35399308]
["bitfinex","ETHUSD",1759425254177,0.6336,4460.5,4460.3,0.112]
["bitfinex","ETHUSD",1759425254487,0.5408,4460.9,4460.4,2.536]
["bitfinex","ETHUSD",1759425254488,0.6336,4460.7,4460.4,2.536]
["bitfinex","ETHUSD",1759425254675,0.6336,4460.7,4460.4,4.80036812]
["bitfinex","ETHUSD",1759425254877,0.6336,4460.8,4460.4,4.77794861]
["bitfinex","ETHUSD",1759425255077,0.002,4460.7,4460.3,0.112]
["bitfinex","ETHUSD",1759425255265,0.002,4460.7,4460.4,2.536]
["bitfinex","ETHUSD",1759425255472,0.4308,4460.7,4460.4,2.536]
["bitfinex","ETHUSD",1759425255788,0.002,4460.7,4460.3,0.112]
["bitfinex","ETHUSD",1759425255958,0.4308,4460.7,4460.4,2.535]
["bitfinex","ETHUSD",1759425256157,0.6336,4460.6,4460.4,2.535]
["bitfinex","ETHUSD",1759425256403,0.6336,4460.6,4460.3,0.112]
["bitfinex","ETHUSD",1759425256601,0.4288,4460.6,4460.5,2.535]
["bitfinex","ETHUSD",1759425256801,0.002,4460.7,4460.5,2.535]
["bitfinex","ETHUSD",1759425256961,0.1718,4460.7,4460.5,2.535]
["bitfinex","ETHUSD",1759425257340,0.1718,4460.7,4456.7,0.35098257]
["bitfinex","ETHUSD",1759425257341,0.002,4461.1,4460.7,24.422047]
["bitfinex","ETHUSD",1759425257505,0.002,4461.1,4459.3,0.79638634]
["bitfinex","ETHUSD",1759425257802,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759425258007,0.002,4461.1,4461.0,4.935]
["bitfinex","ETHUSD",1759425258157,0.002,4461.1,4461.0,7.17664985]
["bitfinex","ETHUSD",1759425258363,0.002,4461.1,4461.0,2.4]
["bitfinex","ETHUSD",1759425258585,0.002,4461.1,4461.0,4.935]
["bitfinex","ETHUSD",1759425258781,0.002,4461.1,4461.0,6.143657]
["bitfinex","ETHUSD",1759425258989,0.002,4461.1,4461.0,8.286938]
["bitfinex","ETHUSD",1759425259364,0.002,4461.1,4461.0,10.52858785]
["bitfinex","ETHUSD",1759425259592,0.002,4461.1,4461.0,11.16765185]
["bitfinex","ETHUSD",1759425259894,0.002,4461.1,4461.0,10.04276719]
["bitfinex","ETHUSD",1759425260261,0.002,4461.1,4461.0,11.16765185]
["bitfinex","ETHUSD",1759425260462,0.002,4461.1,4461.0,14.53461485]
["bitfinex","ETHUSD",1759425260673,0.4543,4463.1,4461.1,2.4]
["bitfinex","ETHUSD",1759425260898,0.4543,4463.0,4461.9,2.24114985]
["bitfinex","ETHUSD",1759425261143,2.24070458,4462.9,4462.1,2.4]
["bitfinex","ETHUSD",1759425261317,0.72378091,4463.0,4462.3,2.4]
["bitfinex","ETHUSD",1759425261318,0.4543,4463.0,4462.3,2.4]
["bitfinex","ETHUSD",1759425261936,2.69495353,4463.0,4462.3,2.4]
["bitfinex","ETHUSD",1759425262243,0.6336,4462.8,4462.4,2.535]
["bitfinex","ETHUSD",1759425262848,0.4543,4463.0,4462.4,2.535]
["bitfinex","ETHUSD",1759425263154,2.24055499,4463.2,4462.5,0.02240896]
["bitfinex","ETHUSD",1759425263448,2.24055499,4463.2,4462.4,2.535]
["bitfinex","ETHUSD",1759425263449,0.02240912,4463.2,4462.4,2.48300896]
["bitfinex","ETHUSD",1759425263631,0.4621,4463.6,4462.6,2.4]
["bitfinex","ETHUSD",1759425263806,2.24054676,4463.2,4462.7,2.534]
["bitfinex","ETHUSD",1759425264000,2.24054676,4463.2,4460.8,3.12738634]
["bitfinex","ETHUSD",1759425264001,0.48450912,4463.1,4461.8,2.24122981]
["bitfinex","ETHUSD",1759425264246,0.6336,4462.8,4462.0,2.4]
["bitfinex","ETHUSD",1759425264437,0.6336,4462.8,4462.2,2.4]
["bitfinex","ETHUSD",1759425264746,0.6336,4462.7,4462.4,2.4]
["bitfinex","ETHUSD",1759425264910,1.0957,4462.7,4462.6,2.4]
["bitfinex","ETHUSD",1759425265116,0.6336,4462.9,4462.6,2.534]
["bitfinex","ETHUSD",1759425265315,0.6336,4462.9,4462.1,2.24109724]
["bitfinex","ETHUSD",1759425265505,0.6336,4462.7,4461.7,0.4642]
["bitfinex","ETHUSD",1759425265715,0.6336,4462.5,4461.9,2.24117979]
["bitfinex","ETHUSD",1759425266010,0.6336,4462.7,4461.9,2.24117979]
["bitfinex","ETHUSD",1759425266343,0.6336,4462.5,4462.1,2.4]
["bitfinex","ETHUSD",1759425266656,0.6336,4462.5,4462.3,2.4]
["bitfinex","ETHUSD",1759425266821,2.89676802,4462.8,4462.3,2.4]
["bitfinex","ETHUSD",1759425267144,2.89676802,4462.8,4461.6,4.64134178]
["bitfinex","ETHUSD",1759425267145,2.87453359,4462.5,4461.6,4.64134178]
["bitfinex","ETHUSD",1759425267340,2.87453359,4462.5,4460.2,1.19551357]
["bitfinex","ETHUSD",1759425267341,0.6336,4462.3,4462.1,0.112]
["bitfinex","ETHUSD",1759425267516,0.6336,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1759425267517,0.02240912,4462.2,4461.7,0.112]
["bitfinex","ETHUSD",1759425267728,0.6336,4462.1,4461.9,2.4]
["bitfinex","ETHUSD",1759425268224,0.6336,4462.2,4462.0,2.534]
["bitfinex","ETHUSD",1759425268734,0.6336,4462.2,4461.7,0.112]
["bitfinex","ETHUSD",1759425268935,0.6336,4462.2,4461.9,2.4]
["bitfinex","ETHUSD",1759425269802,0.6336,4462.0,4461.9,2.4]
["bitfinex","ETHUSD",1759425270003,0.6336,4462.2,4461.9,2.4]
["bitfinex","ETHUSD",1759425270241,0.6336,4462.2,4461.7,0.112]
["bitfinex","ETHUSD",1759425270443,0.6336,4462.2,4461.9,2.4]
["bitfinex","ETHUSD",1759425270936,0.6336,4462.0,4461.7,0.112]
["bitfinex","ETHUSD",1759425271123,2.8747764,4462.0,4461.7,0.112]
["bitfinex","ETHUSD",1759425271324,0.6336,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1759425271630,0.6336,4461.8,4461.7,2.512]
["bitfinex","ETHUSD",1759425271827,1.45179676,4461.8,4460.6,2.4]
["bitfinex","ETHUSD",1759425272127,0.6336,4461.7,4461.1,0.113]
["bitfinex","ETHUSD",1759425272334,0.6336,4461.5,4461.3,2.4]
["bitfinex","ETHUSD",1759425272516,0.6336,4461.7,4461.1,0.113]
["bitfinex","ETHUSD",1759425272722,0.6336,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1759425273039,2.2632487,4462.7,4461.7,2.24128767]
["bitfinex","ETHUSD",1759425273040,0.6336,4462.2,4461.7,2.24128767]
["bitfinex","ETHUSD",1759425273343,0.6336,4462.2,4461.9,4.64116006]
["bitfinex","ETHUSD",1759425273645,2.35275641,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1759425273841,0.6336,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1759425274045,2.24085134,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1759425274247,0.6336,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1759425274633,0.6336,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759425274838,0.65600912,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759425275012,0.65600912,4462.7,4462.2,2.534]
["bitfinex","ETHUSD",1759425275013,2.87453438,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759425275213,0.6336,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759425275415,0.6336,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1759425275742,0.6336,4462.7,4462.5,4.057824]
["bitfinex","ETHUSD",1759425275918,0.6336,4462.7,4462.6,2.534]
["bitfinex","ETHUSD",1759425276331,0.95484413,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759425276538,0.6336,4462.3,4461.5,2.24135643]
["bitfinex","ETHUSD",1759425276869,0.6336,4462.3,4461.7,4.75329534]
["bitfinex","ETHUSD",1759425276870,0.65600912,4462.3,4461.7,4.75329534]
["bitfinex","ETHUSD",1759425277167,0.65600912,4462.3,4461.9,2.4]
["bitfinex","ETHUSD",1759425277168,0.6336,4462.3,4461.9,2.4]
["bitfinex","ETHUSD",1759425277465,0.6336,4462.3,4462.0,5.674117]
["bitfinex","ETHUSD",1759425277750,0.6336,4462.3,4462.0,2.534]
["bitfinex","ETHUSD",1759425277952,3.44581816,4462.3,4462.0,2.534]
["bitfinex","ETHUSD",1759425278126,0.6336,4462.1,4461.7,0.112]
["bitfinex","ETHUSD",1759425278453,0.6336,4462.1,4461.9,2.4]
["bitfinex","ETHUSD",1759425278652,0.6336,4462.1,4462.0,5.609015]
["bitfinex","ETHUSD",1759425278832,0.6336,4462.2,4462.0,5.609015]
["bitfinex","ETHUSD",1759425279032,0.6336,4462.2,4462.0,2.4]
["bitfinex","ETHUSD",1759425279259,0.6336,4462.2,4462.1,2.533]
["bitfinex","ETHUSD",1759425279624,0.6336,4462.5,4462.1,2.533]
["bitfinex","ETHUSD",1759425280052,0.6336,4462.5,4460.0,1.5974299]
["bitfinex","ETHUSD",1759425280053,0.6336,4462.0,4461.1,0.001]
["bitfinex","ETHUSD",1759425280253,0.6336,4461.3,4461.2,2.533]
["bitfinex","ETHUSD",1759425280455,0.6336,4461.3,4461.2,5.37544]
["bitfinex","ETHUSD",1759425280632,0.6336,4462.1,4461.3,2.4]
["bitfinex","ETHUSD",1759425280834,0.65600912,4462.1,4461.5,2.4]
["bitfinex","ETHUSD",1759425281139,0.002,4462.9,4461.7,2.4]
["bitfinex","ETHUSD",1759425281140,0.02240912,4462.3,4461.7,2.4]
["bitfinex","ETHUSD",1759425281459,2.87475828,4462.0,4461.8,2.533]
["bitfinex","ETHUSD",1759425281632,2.87479769,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759425281957,0.6336,4461.9,4461.8,2.533]
["bitfinex","ETHUSD",1759425282253,0.6336,4461.9,4461.8,9.974035]
["bitfinex","ETHUSD",1759425282444,0.6336,4461.9,4461.8,11.429611]
["bitfinex","ETHUSD",1759425282951,0.6336,4461.9,4461.8,13.67085892]
["bitfinex","ETHUSD",1759425283256,0.6336,4461.9,4461.8,8.010016]
["bitfinex","ETHUSD",1759425283749,0.6336,4461.9,4461.8,10.25126392]
["bitfinex","ETHUSD",1759425283951,0.6336,4461.9,4461.8,8.010016]
["bitfinex","ETHUSD",1759425284253,0.6336,4461.9,4461.8,10.25126392]
["bitfinex","ETHUSD",1759425284559,0.6336,4461.9,4461.8,11.926718]
["bitfinex","ETHUSD",1759425284759,0.6336,4461.9,4461.8,9.11535]
["bitfinex","ETHUSD",1759425285056,0.6336,4461.9,4461.8,16.66649092]
["bitfinex","ETHUSD",1759425285228,0.6336,4461.9,4461.8,15.80179992]
["bitfinex","ETHUSD",1759425285553,0.6336,4461.9,4461.8,16.06482592]
["bitfinex","ETHUSD",1759425285756,0.6336,4461.9,4461.8,15.86010292]
["bitfinex","ETHUSD",1759425286059,0.6336,4461.9,4461.8,15.49183792]
["bitfinex","ETHUSD",1759425286356,0.6336,4461.9,4461.8,15.26683792]
["bitfinex","ETHUSD",1759425286556,0.6336,4461.9,4461.8,18.16201492]
["bitfinex","ETHUSD",1759425286727,0.6336,4461.9,4461.8,11.170937]
["bitfinex","ETHUSD",1759425286922,0.6336,4461.9,4461.8,6.307781]
["bitfinex","ETHUSD",1759425287122,0.6336,4461.9,4461.8,4.934]
["bitfinex","ETHUSD",1759425287926,0.6336,4461.9,4461.8,10.27481992]
["bitfinex","ETHUSD",1759425288241,0.6336,4461.9,4461.8,13.37723657]
["bitfinex","ETHUSD",1759425288645,0.6336,4461.9,4461.8,12.12562092]
["bitfinex","ETHUSD",1759425289155,0.6336,4461.9,4461.8,33.45072392]
["bitfinex","ETHUSD",1759425289326,0.6336,4461.9,4461.8,37.63944792]
["bitfinex","ETHUSD",1759425289527,0.6336,4461.9,4461.8,16.15282692]
["bitfinex","ETHUSD",1759425289767,0.6336,4461.9,4461.8,15.68862692]
["bitfinex","ETHUSD",1759425290070,0.6336,4461.9,4461.8,13.17358292]
["bitfinex","ETHUSD",1759425290268,0.6336,4461.9,4461.8,19.50079892]
["bitfinex","ETHUSD",1759425290764,0.6336,4461.9,4461.8,15.92064092]
["bitfinex","ETHUSD",1759425290941,0.6336,4461.9,4461.8,15.10619892]
["bitfinex","ETHUSD",1759425291158,0.6336,4461.9,4461.8,2.513]
["bitfinex","ETHUSD",1759425291362,0.6336,4461.9,4461.8,8.052567]
["bitfinex","ETHUSD",1759425291563,0.6336,4461.9,4461.8,14.47160692]
["bitfinex","ETHUSD",1759425292262,0.6336,4461.9,4461.8,10.21921292]
["bitfinex","ETHUSD",1759425292584,0.6336,4461.9,4461.8,9.43186892]
["bitfinex","ETHUSD",1759425292765,0.6336,4461.9,4461.8,7.190621]
["bitfinex","ETHUSD",1759425293084,0.6336,4461.9,4461.8,2.513]
["bitfinex","ETHUSD",1759425293301,0.6336,4461.9,4461.8,5.046]
["bitfinex","ETHUSD",1759425293648,0.6336,4461.9,4461.8,7.28724792]
["bitfinex","ETHUSD",1759425293853,0.6336,4461.9,4461.8,4.75424792]
["bitfinex","ETHUSD",1759425294081,0.6336,4461.9,4461.8,7.28724792]
["bitfinex","ETHUSD",1759425294292,0.6336,4461.9,4461.8,11.71991792]
["bitfinex","ETHUSD",1759425294587,0.6336,4461.9,4461.8,8.130598]
["bitfinex","ETHUSD",1759425294751,0.6336,4461.9,4461.8,12.90484592]
["bitfinex","ETHUSD",1759425295290,0.6336,4461.9,4461.8,12.86991192]
["bitfinex","ETHUSD",1759425296165,0.6336,4461.9,4461.8,14.67166092]
["bitfinex","ETHUSD",1759425296380,0.6336,4461.9,4461.8,15.48607576]
["bitfinex","ETHUSD",1759425297186,0.6336,4461.9,4461.8,18.70414876]
["bitfinex","ETHUSD",1759425297498,0.002,4462.7,4462.3,2.24095586]
["bitfinex","ETHUSD",1759425297667,0.002,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759425297876,0.002,4462.7,4462.6,2.646]
["bitfinex","ETHUSD",1759425298293,1.0934,4462.7,4462.6,2.533]
["bitfinex","ETHUSD",1759425298592,0.6356,4462.7,4462.6,2.533]
["bitfinex","ETHUSD",1759425299692,1.0934,4462.7,4462.6,2.533]
["bitfinex","ETHUSD",1759425300193,0.6356,4462.7,4462.6,2.533]
["bitfinex","ETHUSD",1759425300515,0.6356,4462.7,4462.6,2.55540846]
["bitfinex","ETHUSD",1759425300715,0.6356,4462.7,4462.6,2.533]
["bitfinex","ETHUSD",1759425301375,0.6336,4462.6,4462.4,2.4]
["bitfinex","ETHUSD",1759425301582,0.6336,4462.6,4462.5,9.531765]
["bitfinex","ETHUSD",1759425301811,0.002,4462.7,4462.5,6.998765]
["bitfinex","ETHUSD",1759425302016,0.4598,4462.7,4462.6,3.662763]
["bitfinex","ETHUSD",1759425302212,0.4578,4462.6,4462.5,2.4]
["bitfinex","ETHUSD",1759425302436,0.6336,4462.5,4461.8,0.001]
["bitfinex","ETHUSD",1759425302617,0.6336,4462.5,4461.9,2.533]
["bitfinex","ETHUSD",1759425302994,0.002,4462.7,4461.9,2.533]
["bitfinex","ETHUSD",1759425303183,0.6336,4462.4,4462.0,2.534]
["bitfinex","ETHUSD",1759425303638,0.6356,4462.7,4462.1,7.97015227]
["bitfinex","ETHUSD",1759425303925,0.6356,4462.7,4462.2,2.534]
["bitfinex","ETHUSD",1759425304108,0.4598,4462.7,4462.2,2.534]
["bitfinex","ETHUSD",1759425304315,0.6336,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759425304512,1.0914,4462.5,4462.2,2.534]
["bitfinex","ETHUSD",1759425304813,0.002,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759425305016,0.002,4462.7,4462.6,19.32905814]
["bitfinex","ETHUSD",1759425305216,0.002,4462.7,4462.6,17.238955]
["bitfinex","ETHUSD",1759425305402,0.002,4462.7,4462.6,11.539759]
["bitfinex","ETHUSD",1759425305605,0.002,4462.7,4462.6,11.24660514]
["bitfinex","ETHUSD",1759425305817,0.002,4462.7,4462.6,13.78060514]
["bitfinex","ETHUSD",1759425306441,0.002,4462.7,4462.6,8.639094]
["bitfinex","ETHUSD",1759425306826,0.002,4462.7,4462.6,23.70908814]
["bitfinex","ETHUSD",1759425307026,0.002,4462.7,4462.6,12.72299112]
["bitfinex","ETHUSD",1759425307207,0.002,4462.7,4462.6,10.44537214]
["bitfinex","ETHUSD",1759425307608,0.6356,4462.7,4462.6,10.11766418]
["bitfinex","ETHUSD",1759425307834,0.6356,4462.7,4462.6,14.12531218]
["bitfinex","ETHUSD",1759425308736,0.6356,4462.7,4462.6,8.603576]
["bitfinex","ETHUSD",1759425308917,0.6356,4462.7,4462.6,4.933]
["bitfinex","ETHUSD",1759425309318,0.6356,4462.7,4462.6,9.94690514]
["bitfinex","ETHUSD",1759425309838,0.6356,4462.7,4462.6,11.85183814]
["bitfinex","ETHUSD",1759425310136,0.6356,4462.7,4462.6,4.64084614]
["bitfinex","ETHUSD",1759425310319,0.6356,4462.7,4462.6,9.93426414]
["bitfinex","ETHUSD",1759425310513,0.6356,4462.7,4462.6,9.56850614]
["bitfinex","ETHUSD",1759425310916,0.6356,4462.7,4462.6,9.57694714]
["bitfinex","ETHUSD",1759425311129,0.6356,4462.7,4462.6,4.934]
["bitfinex","ETHUSD",1759425311443,0.6336,4462.6,4461.9,1.19693153]
["bitfinex","ETHUSD",1759425311616,0.6336,4462.6,4462.0,2.55641147]
["bitfinex","ETHUSD",1759425311938,0.6336,4462.6,4462.2,2.4]
["bitfinex","ETHUSD",1759425312139,0.6336,4462.6,4462.3,2.534]
["bitfinex","ETHUSD",1759425312352,0.5698,4462.6,4462.3,2.534]
["bitfinex","ETHUSD",1759425312519,0.002,4462.7,4462.6,5.031693]
["bitfinex","ETHUSD",1759425312721,0.002,4462.7,4462.6,4.943751]
["bitfinex","ETHUSD",1759425312923,0.4598,4462.7,4461.8,0.001]
["bitfinex","ETHUSD",1759425313236,0.65600912,4462.6,4462.0,2.4]
["bitfinex","ETHUSD",1759425313440,0.65600912,4462.6,4462.2,2.4]
["bitfinex","ETHUSD",1759425313754,0.6336,4462.6,4462.3,2.534]
["bitfinex","ETHUSD",1759425313911,0.02240912,4462.6,4462.3,2.534]
["bitfinex","ETHUSD",1759425314109,0.02240912,4462.6,4462.0,2.24113619]
["bitfinex","ETHUSD",1759425314110,2.87454905,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759425314312,0.02240912,4462.3,4462.0,2.4]
["bitfinex","ETHUSD",1759425314614,0.6336,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1759425314917,0.6336,4462.1,4461.9,2.534]
["bitfinex","ETHUSD",1759425315639,1.0914,4462.3,4461.9,2.534]
["bitfinex","ETHUSD",1759425315839,0.4578,4462.1,4461.9,2.534]
["bitfinex","ETHUSD",1759425316046,0.02240912,4462.2,4461.9,2.534]
["bitfinex","ETHUSD",1759425316210,1.0914,4462.0,4461.9,2.534]
["bitfinex","ETHUSD",1759425316610,1.0914,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1759425316611,0.6336,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759425316813,1.51265595,4461.9,4461.8,2.535]
["bitfinex","ETHUSD",1759425317014,1.0914,4461.9,4461.8,2.535]
["bitfinex","ETHUSD",1759425317631,0.02240912,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759425317816,0.6336,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759425318011,0.02240912,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759425318211,0.002,4462.7,4462.2,2.24104701]
["bitfinex","ETHUSD",1759425318212,0.002,4462.7,4462.3,2.4]
["bitfinex","ETHUSD",1759425318450,0.002,4462.7,4462.5,2.4]
["bitfinex","ETHUSD",1759425318659,0.002,4462.7,4462.6,2.534]
["bitfinex","ETHUSD",1759425319248,0.6336,4462.6,4461.9,2.4]
["bitfinex","ETHUSD",1759425319451,0.6336,4462.4,4462.3,2.24099647]
["bitfinex","ETHUSD",1759425319753,0.6336,4462.4,4462.3,2.4]
["bitfinex","ETHUSD",1759425319954,0.002,4462.7,4462.3,2.4]
["bitfinex","ETHUSD",1759425319955,0.6356,4462.7,4462.3,2.534]
["bitfinex","ETHUSD",1759425320117,1.09950912,4462.7,4462.3,2.534]
["bitfinex","ETHUSD",1759425320519,0.6336,4462.5,4462.3,2.534]
["bitfinex","ETHUSD",1759425320827,1.0751,4462.4,4462.3,2.534]
["bitfinex","ETHUSD",1759425321471,0.6336,4462.4,4462.3,9.785502]
["bitfinex","ETHUSD",1759425321672,0.002,4462.7,4462.5,2.2408463]
["bitfinex","ETHUSD",1759425321875,0.002,4462.7,4462.6,10.921371]
["bitfinex","ETHUSD",1759425322370,0.002,4462.7,4462.6,13.16221714]
["bitfinex","ETHUSD",1759425322561,0.002,4462.7,4462.6,23.26413614]
["bitfinex","ETHUSD",1759425322874,0.002,4462.7,4462.6,29.91021212]
["bitfinex","ETHUSD",1759425323738,0.002,4462.7,4462.6,7.745462]
["bitfinex","ETHUSD",1759425324341,0.002,4462.7,4462.6,9.98630814]
["bitfinex","ETHUSD",1759425324571,0.002,4462.7,4462.6,17.42828114]
["bitfinex","ETHUSD",1759425324771,0.002,4462.7,4462.6,17.54028114]
["bitfinex","ETHUSD",1759425325269,0.002,4462.7,4462.6,18.73721267]
["bitfinex","ETHUSD",1759425325471,0.002,4462.7,4462.6,20.9555179]
["bitfinex","ETHUSD",1759425325776,0.002,4462.7,4462.6,39.93335137]
["bitfinex","ETHUSD",1759425325977,0.002,4462.7,4462.6,41.1302829]
["bitfinex","ETHUSD",1759425326166,0.002,4462.7,4462.6,39.6726199]
["bitfinex","ETHUSD",1759425326356,0.002,4462.7,4462.6,38.47568837]
["bitfinex","ETHUSD",1759425326558,0.002,4462.7,4462.6,38.41965037]
["bitfinex","ETHUSD",1759425327245,0.002,4462.9,4462.7,4.64079593]
["bitfinex","ETHUSD",1759425327442,0.002,4462.9,4462.8,37.07377215]
["bitfinex","ETHUSD",1759425327646,0.002,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759425327877,0.002,4463.6,4463.4,2.24042623]
["bitfinex","ETHUSD",1759425328056,0.002,4463.6,4463.5,30.5655383]
["bitfinex","ETHUSD",1759425328257,0.6336,4464.3,4464.0,2.24013564]
["bitfinex","ETHUSD",1759425328463,0.6336,4464.3,4464.1,2.533]
["bitfinex","ETHUSD",1759425329182,0.112,4464.4,4464.1,2.533]
["bitfinex","ETHUSD",1759425329573,0.112,4464.4,4463.9,0.112]
["bitfinex","ETHUSD",1759425329574,0.6336,4464.2,4463.9,0.112]
["bitfinex","ETHUSD",1759425329767,0.4444,4464.1,4463.9,0.112]
["bitfinex","ETHUSD",1759425329972,0.4444,4464.1,4464.0,2.455]
["bitfinex","ETHUSD",1759425330290,0.4444,4464.1,4464.0,2.533]
["bitfinex","ETHUSD",1759425331694,0.6336,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1759425331882,1.078,4464.0,4463.8,2.533]
["bitfinex","ETHUSD",1759425332077,1.078,4463.9,4463.8,4.933]
["bitfinex","ETHUSD",1759425332278,0.6336,4463.9,4463.8,4.933]
["bitfinex","ETHUSD",1759425334891,1.078,4463.9,4463.8,4.933]
["bitfinex","ETHUSD",1759425335294,0.6336,4463.9,4463.8,4.933]
["bitfinex","ETHUSD",1759425335672,0.6336,4463.9,4463.8,5.4375]
["bitfinex","ETHUSD",1759425335875,0.6336,4463.9,4463.8,8.10594373]
["bitfinex","ETHUSD",1759425336070,0.6336,4463.9,4463.8,38.10594373]
["bitfinex","ETHUSD",1759425336293,0.4444,4465.2,4464.4,2.2399299]
["bitfinex","ETHUSD",1759425336495,0.02240912,4465.1,4464.6,2.4]
["bitfinex","ETHUSD",1759425336694,0.02240912,4465.1,4464.7,2.533]
["bitfinex","ETHUSD",1759425337016,0.6336,4464.9,4464.7,2.533]
["bitfinex","ETHUSD",1759425337190,1.078,4464.9,4464.7,2.533]
["bitfinex","ETHUSD",1759425337618,0.6336,4465.2,4464.7,2.533]
["bitfinex","ETHUSD",1759425337781,0.6336,4465.0,4464.7,2.533]
["bitfinex","ETHUSD",1759425338114,0.6336,4464.8,4464.7,2.533]
["bitfinex","ETHUSD",1759425338317,0.6336,4464.8,4464.7,5.25008171]
["bitfinex","ETHUSD",1759425338493,0.02240912,4465.5,4464.8,2.23971778]
["bitfinex","ETHUSD",1759425338693,0.4444,4465.7,4464.9,2.55439691]
["bitfinex","ETHUSD",1759425339000,0.02240912,4465.6,4464.9,2.532]
["bitfinex","ETHUSD",1759425339203,0.6336,4465.4,4465.0,2.532]
["bitfinex","ETHUSD",1759425339520,2.70619507,4465.6,4464.7,2.23977823]
["bitfinex","ETHUSD",1759425339521,0.6336,4465.2,4464.7,2.23977823]
["bitfinex","ETHUSD",1759425339823,0.02240912,4465.6,4464.8,4.77174181]
["bitfinex","ETHUSD",1759425339996,0.6336,4465.4,4464.8,4.77174181]
["bitfinex","ETHUSD",1759425340181,0.6336,4465.4,4464.8,2.532]
["bitfinex","ETHUSD",1759425340381,0.6336,4465.4,4464.3,2.23994816]
["bitfinex","ETHUSD",1759425340581,0.6336,4465.2,4464.5,2.4]
["bitfinex","ETHUSD",1759425340782,0.6336,4465.2,4464.7,4.63975414]
["bitfinex","ETHUSD",1759425341078,0.6336,4465.5,4464.8,2.532]
["bitfinex","ETHUSD",1759425341478,0.6336,4465.6,4464.8,2.532]
["bitfinex","ETHUSD",1759425341780,2.70610555,4465.7,4464.8,4.77170601]
["bitfinex","ETHUSD",1759425342020,0.02240912,4465.7,4464.9,11.989533]
["bitfinex","ETHUSD",1759425342320,0.02240912,4465.7,4464.9,14.22921226]
["bitfinex","ETHUSD",1759425342499,0.6336,4465.9,4465.1,2.23955497]
["bitfinex","ETHUSD",1759425342686,0.6336,4465.9,4465.2,4.91629541]
["bitfinex","ETHUSD",1759425342913,0.46680912,4466.0,4465.3,4.231036]
["bitfinex","ETHUSD",1759425343126,0.46680912,4466.0,4465.2,2.532]
["bitfinex","ETHUSD",1759425343323,0.6336,4465.9,4465.2,2.532]
["bitfinex","ETHUSD",1759425343505,0.6336,4465.9,4465.3,8.50070336]
["bitfinex","ETHUSD",1759425343810,2.68339172,4466.3,4465.4,2.23943895]
["bitfinex","ETHUSD",1759425344017,0.4444,4466.3,4465.2,0.29602]
["bitfinex","ETHUSD",1759425344181,0.6336,4466.1,4465.3,6.197422]
["bitfinex","ETHUSD",1759425344379,0.02240912,4466.0,4465.4,2.137]
["bitfinex","ETHUSD",1759425345008,0.6336,4466.1,4465.4,2.137]
["bitfinex","ETHUSD",1759425345316,0.6336,4466.1,4465.4,4.37643336]
["bitfinex","ETHUSD",1759425345622,0.6356,4465.9,4465.5,2.532]
["bitfinex","ETHUSD",1759425345792,0.6336,4465.7,4465.6,2.532]
["bitfinex","ETHUSD",1759425346127,1.078,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1759425346295,2.87314414,4465.2,4464.4,0.441983]
["bitfinex","ETHUSD",1759425346485,3.34004435,4465.1,4464.6,0.112]
["bitfinex","ETHUSD",1759425346690,1.10040912,4465.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425346887,0.6336,4464.9,4464.4,0.112]
["bitfinex","ETHUSD",1759425347122,0.65600912,4464.9,4464.5,5.447579]
["bitfinex","ETHUSD",1759425347321,0.65600912,4464.9,4464.5,2.533]
["bitfinex","ETHUSD",1759425347545,0.6336,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1759425347827,0.6336,4464.5,4464.4,8.123929]
["bitfinex","ETHUSD",1759425347987,0.6336,4464.5,4464.0,0.008365]
["bitfinex","ETHUSD",1759425347988,0.4444,4464.5,4464.0,0.008365]
["bitfinex","ETHUSD",1759425348331,0.4444,4464.5,4464.1,12.573058]
["bitfinex","ETHUSD",1759425348332,0.6336,4464.5,4464.1,12.573058]
["bitfinex","ETHUSD",1759425348539,0.6336,4464.5,4464.2,5.181881]
["bitfinex","ETHUSD",1759425348823,0.6336,4464.5,4464.2,4.619574]
["bitfinex","ETHUSD",1759425349023,0.6336,4464.8,4464.3,0.13439992]
["bitfinex","ETHUSD",1759425349221,0.6336,4464.8,4464.4,3.328574]
["bitfinex","ETHUSD",1759425349423,0.65600912,4464.8,4464.5,2.533]
["bitfinex","ETHUSD",1759425349622,0.6336,4464.6,4464.3,0.112]
["bitfinex","ETHUSD",1759425349805,0.02240912,4464.5,4464.4,2.533]
["bitfinex","ETHUSD",1759425350001,0.6336,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425350201,0.112,4464.6,4464.0,0.008365]
["bitfinex","ETHUSD",1759425350202,0.6336,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425350407,0.6336,4464.1,4464.0,2.541365]
["bitfinex","ETHUSD",1759425351907,0.6336,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425352111,1.0901,4464.1,4464.0,2.541365]
["bitfinex","ETHUSD",1759425352405,1.11250912,4464.1,4464.0,2.540365]
["bitfinex","ETHUSD",1759425353040,1.0901,4464.1,4464.0,2.540365]
["bitfinex","ETHUSD",1759425353843,1.0901,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425354020,3.33019318,4464.1,4464.0,2.540365]
["bitfinex","ETHUSD",1759425354217,1.0901,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425354549,3.3526023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425354853,3.92081411,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425355020,2.8961023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425355545,3.3526023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425356416,0.65600912,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425356617,2.23943134,4465.5,4464.0,0.008365]
["bitfinex","ETHUSD",1759425356618,0.02240912,4464.9,4464.0,0.008365]
["bitfinex","ETHUSD",1759425356817,0.112,4464.5,4464.0,0.008365]
["bitfinex","ETHUSD",1759425357007,0.6336,4464.4,4464.1,2.459307]
["bitfinex","ETHUSD",1759425357213,0.6336,4464.4,4464.2,2.533]
["bitfinex","ETHUSD",1759425362947,0.6356,4464.4,4464.2,2.533]
["bitfinex","ETHUSD",1759425364181,0.002,4464.4,4464.3,17.71869783]
["bitfinex","ETHUSD",1759425364343,0.002,4464.4,4464.3,17.83069783]
["bitfinex","ETHUSD",1759425365043,0.002,4464.4,4464.3,35.18119283]
["bitfinex","ETHUSD",1759425365544,0.002,4464.4,4464.3,4.56391]
["bitfinex","ETHUSD",1759425365756,0.002,4464.4,4464.3,5.48905398]
["bitfinex","ETHUSD",1759425365966,0.002,4464.4,4464.3,4.6767]
["bitfinex","ETHUSD",1759425366140,0.6336,4464.3,4464.0,0.008365]
["bitfinex","ETHUSD",1759425366352,3.35258961,4464.2,4464.0,0.008365]
["bitfinex","ETHUSD",1759425366674,3.0081023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425366885,2.98569318,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425367089,3.44219318,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425367257,4.01285282,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425370283,1.31625964,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425370946,0.6336,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425371275,0.002,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425371276,0.002,4464.4,4464.1,9.50328499]
["bitfinex","ETHUSD",1759425371476,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759425371682,0.002,4464.4,4464.3,16.73339683]
["bitfinex","ETHUSD",1759425371884,0.002,4464.4,4464.3,17.16259683]
["bitfinex","ETHUSD",1759425372057,0.002,4464.4,4464.3,19.35690233]
["bitfinex","ETHUSD",1759425372568,0.002,4464.4,4464.3,37.26349833]
["bitfinex","ETHUSD",1759425372760,0.002,4464.4,4464.3,31.95103933]
["bitfinex","ETHUSD",1759425373566,0.002,4464.4,4464.3,37.26349833]
["bitfinex","ETHUSD",1759425374864,0.002,4464.4,4464.3,24.71421133]
["bitfinex","ETHUSD",1759425375555,0.002,4464.4,4464.3,9.79649833]
["bitfinex","ETHUSD",1759425376095,0.002,4464.4,4464.3,39.79649833]
["bitfinex","ETHUSD",1759425376662,0.002,4464.4,4464.3,37.95238633]
["bitfinex","ETHUSD",1759425377188,0.002,4464.4,4464.3,35.02832233]
["bitfinex","ETHUSD",1759425377490,0.002,4464.4,4464.3,34.49901733]
["bitfinex","ETHUSD",1759425377658,0.002,4464.4,4464.3,37.78180433]
["bitfinex","ETHUSD",1759425377988,0.002,4464.4,4464.3,32.70653233]
["bitfinex","ETHUSD",1759425378157,0.002,4464.4,4464.3,26.76288333]
["bitfinex","ETHUSD",1759425378759,0.002,4464.4,4464.3,37.85139533]
["bitfinex","ETHUSD",1759425378963,0.002,4464.4,4464.3,27.33981833]
["bitfinex","ETHUSD",1759425379261,0.002,4464.4,4464.3,12.7789525]
["bitfinex","ETHUSD",1759425379475,0.002,4464.4,4464.3,10.953327]
["bitfinex","ETHUSD",1759425379659,0.002,4464.4,4464.3,10.469083]
["bitfinex","ETHUSD",1759425379887,0.002,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425379888,0.6336,4464.3,4464.0,0.008365]
["bitfinex","ETHUSD",1759425380082,3.33805212,4464.2,4464.1,2.532]
["bitfinex","ETHUSD",1759425380397,1.09800912,4464.2,4464.1,2.532]
["bitfinex","ETHUSD",1759425380599,0.6336,4464.2,4464.1,2.532]
["bitfinex","ETHUSD",1759425381058,0.6336,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425381259,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759425381478,0.002,4464.4,4464.3,8.40330283]
["bitfinex","ETHUSD",1759425381678,0.002,4464.4,4464.3,2.53831]
["bitfinex","ETHUSD",1759425381888,0.002,4464.4,4464.3,2.646]
["bitfinex","ETHUSD",1759425382088,0.002,4464.4,4464.3,4.89051]
["bitfinex","ETHUSD",1759425382293,0.002,4464.4,4464.3,2.646]
["bitfinex","ETHUSD",1759425382879,0.002,4464.4,4464.3,3.13544412]
["bitfinex","ETHUSD",1759425383584,0.002,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425383905,0.431,4464.3,4464.2,2.4]
["bitfinex","ETHUSD",1759425384793,0.543,4464.3,4464.2,2.534]
["bitfinex","ETHUSD",1759425384966,0.543,4464.3,4464.0,0.008365]
["bitfinex","ETHUSD",1759425384967,0.6336,4464.2,4464.0,0.008365]
["bitfinex","ETHUSD",1759425385163,0.02240912,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425385357,1.08700912,4464.1,4464.0,2.542365]
["bitfinex","ETHUSD",1759425386694,1.08700912,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425387100,1.08700912,4464.1,4464.0,2.542365]
["bitfinex","ETHUSD",1759425387477,1.08700912,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425387478,3.67120384,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425388378,1.43111066,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425388585,3.3271023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425389611,1.08700912,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425390117,0.02240912,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425390317,0.002,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425390482,0.002,4464.4,4464.1,2.68307512]
["bitfinex","ETHUSD",1759425390685,0.002,4464.4,4464.2,5.37055301]
["bitfinex","ETHUSD",1759425390885,0.002,4464.4,4464.2,5.48614689]
["bitfinex","ETHUSD",1759425391089,0.002,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425391382,0.002,4464.4,4464.2,2.4]
["bitfinex","ETHUSD",1759425392085,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759425392285,0.002,4464.4,4464.3,8.558126]
["bitfinex","ETHUSD",1759425392516,0.002,4464.4,4464.3,9.01889283]
["bitfinex","ETHUSD",1759425392714,0.002,4464.4,4464.3,10.44332505]
["bitfinex","ETHUSD",1759425392891,0.002,4464.4,4464.3,3.82443222]
["bitfinex","ETHUSD",1759425393095,0.002,4464.4,4464.3,2.4]
["bitfinex","ETHUSD",1759425393308,0.002,4464.4,4464.3,4.934]
["bitfinex","ETHUSD",1759425393507,0.002,4464.4,4464.3,7.17399283]
["bitfinex","ETHUSD",1759425393813,0.002,4464.4,4464.3,2.4]
["bitfinex","ETHUSD",1759425394014,0.002,4464.4,4464.3,4.934]
["bitfinex","ETHUSD",1759425394315,0.002,4464.4,4464.0,0.008365]
["bitfinex","ETHUSD",1759425394529,0.002,4464.4,4464.3,2.534]
["bitfinex","ETHUSD",1759425395205,0.002,4464.4,4464.3,2.6084]
["bitfinex","ETHUSD",1759425396212,0.002,4464.4,4464.3,2.8700765]
["bitfinex","ETHUSD",1759425396426,0.002,4464.4,4464.3,2.6084]
["bitfinex","ETHUSD",1759425397327,0.002,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425397536,0.002,4464.4,4464.3,2.6084]
["bitfinex","ETHUSD",1759425398843,0.002,4464.4,4464.3,4.84839283]
["bitfinex","ETHUSD",1759425399003,0.002,4464.4,4464.3,2.6084]
["bitfinex","ETHUSD",1759425399708,0.002,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425399709,1.0666,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425399904,3.62217177,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425400645,1.38222912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425400846,1.35982,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425401040,1.38222912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425401353,3.62217177,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425403247,1.38222912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425403405,0.7476,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425403605,0.77000912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425404336,3.00995177,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425404537,3.44095177,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425405730,1.20100912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425406065,0.7476,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425406271,0.77000912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425407165,1.20100912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425407696,0.77000912,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425407837,0.7476,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425408531,3.41854265,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425408732,3.44095177,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425409435,4.00903151,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425410736,1.76908886,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425410937,4.00903151,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425411365,0.7476,4464.4,4464.3,0.0744]
["bitfinex","ETHUSD",1759425412380,0.114,4464.4,4464.3,7.67830283]
["bitfinex","ETHUSD",1759425412585,0.002,4464.4,4464.3,7.67830283]
["bitfinex","ETHUSD",1759425413017,0.002,4464.4,4464.3,2.716418]
["bitfinex","ETHUSD",1759425413472,0.002,4464.4,4464.3,5.38651083]
["bitfinex","ETHUSD",1759425413673,0.002,4464.4,4464.3,22.25579341]
["bitfinex","ETHUSD",1759425413887,0.002,4464.4,4464.3,17.73819541]
["bitfinex","ETHUSD",1759425414713,0.002,4464.4,4464.3,18.80688841]
["bitfinex","ETHUSD",1759425414917,0.002,4464.4,4464.3,21.66827141]
["bitfinex","ETHUSD",1759425415115,0.002,4464.4,4464.3,19.27490641]
["bitfinex","ETHUSD",1759425415419,0.002,4464.4,4464.3,19.76851441]
["bitfinex","ETHUSD",1759425415710,0.002,4464.4,4464.3,25.94992303]
["bitfinex","ETHUSD",1759425416284,0.002,4464.4,4464.3,24.75404241]
["bitfinex","ETHUSD",1759425416473,0.002,4464.4,4464.3,36.20973503]
["bitfinex","ETHUSD",1759425416679,0.002,4464.4,4464.3,32.61653503]
["bitfinex","ETHUSD",1759425417080,0.002,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759425417391,2.23842803,4467.5,4465.0,2.23964165]
["bitfinex","ETHUSD",1759425417609,2.23842803,4467.5,4465.9,2.23918747]
["bitfinex","ETHUSD",1759425417610,0.112,4466.5,4465.9,2.23918747]
["bitfinex","ETHUSD",1759425417777,0.02240912,4466.4,4466.0,2.534]
["bitfinex","ETHUSD",1759425418125,0.6336,4466.3,4466.0,4.77313633]
["bitfinex","ETHUSD",1759425418330,0.48030912,4466.4,4466.0,4.77313633]
["bitfinex","ETHUSD",1759425418779,0.48030912,4466.4,4466.0,2.23913633]
["bitfinex","ETHUSD",1759425419119,0.6336,4466.3,4466.1,2.533]
["bitfinex","ETHUSD",1759425419303,0.6336,4466.3,4466.1,4.77208639]
["bitfinex","ETHUSD",1759425419488,0.6336,4466.4,4466.2,4.63903298]
["bitfinex","ETHUSD",1759425419684,0.6336,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759425419903,0.6336,4466.6,4466.3,2.23898976]
["bitfinex","ETHUSD",1759425420126,0.03323217,4466.7,4466.3,2.23898976]
["bitfinex","ETHUSD",1759425420127,0.01082305,4466.7,4466.5,2.23888951]
["bitfinex","ETHUSD",1759425420273,0.01082305,4466.7,4466.6,2.26122777]
["bitfinex","ETHUSD",1759425420612,0.01082305,4466.7,4466.6,19.80242977]
["bitfinex","ETHUSD",1759425420775,0.01082305,4466.7,4466.6,13.73857438]
["bitfinex","ETHUSD",1759425420983,0.01082305,4466.7,4466.6,16.27257438]
["bitfinex","ETHUSD",1759425421194,2.4,4468.6,4466.6,16.27257438]
["bitfinex","ETHUSD",1759425421195,0.005,4469.0,4466.6,14.35436583]
["bitfinex","ETHUSD",1759425421392,0.4579,4468.5,4467.7,2.23828815]
["bitfinex","ETHUSD",1759425421612,0.02240912,4468.4,4467.7,4.77228815]
["bitfinex","ETHUSD",1759425423316,0.6336,4468.4,4467.7,4.77228815]
["bitfinex","ETHUSD",1759425423536,0.02240912,4468.3,4467.7,4.77228815]
["bitfinex","ETHUSD",1759425423982,0.02240912,4468.9,4467.7,2.23828815]
["bitfinex","ETHUSD",1759425424176,0.02240912,4468.8,4467.7,4.79367103]
["bitfinex","ETHUSD",1759425424413,0.65600912,4468.8,4467.7,5.20138815]
["bitfinex","ETHUSD",1759425424710,0.02240912,4468.8,4467.7,24.94730415]
["bitfinex","ETHUSD",1759425424911,0.005,4469.0,4467.7,26.32248737]
["bitfinex","ETHUSD",1759425425216,0.005,4469.0,4467.7,23.78948737]
["bitfinex","ETHUSD",1759425425385,1.0915,4468.7,4467.7,13.40849937]
["bitfinex","ETHUSD",1759425425575,0.6336,4468.7,4467.7,23.37118837]
["bitfinex","ETHUSD",1759425425781,0.6386,4469.0,4467.7,17.04456037]
["bitfinex","ETHUSD",1759425426125,0.65600912,4468.9,4467.7,17.04456037]
["bitfinex","ETHUSD",1759425426414,0.005,4469.0,4467.8,2.4]
["bitfinex","ETHUSD",1759425426636,0.005,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759425426837,0.005,4469.0,4468.9,24.01345012]
["bitfinex","ETHUSD",1759425427005,0.005,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759425427205,0.005,4469.0,4468.9,7.445745]
["bitfinex","ETHUSD",1759425427413,0.005,4469.0,4468.9,9.91753212]
["bitfinex","ETHUSD",1759425427807,0.005,4469.0,4468.9,20.84597812]
["bitfinex","ETHUSD",1759425428118,0.005,4469.0,4468.9,20.64222712]
["bitfinex","ETHUSD",1759425428302,0.005,4469.0,4468.9,15.98195012]
["bitfinex","ETHUSD",1759425428504,0.005,4469.0,4468.9,12.17610112]
["bitfinex","ETHUSD",1759425428711,0.005,4469.0,4468.9,12.471414]
["bitfinex","ETHUSD",1759425428933,0.005,4469.0,4468.9,13.82821912]
["bitfinex","ETHUSD",1759425429142,0.005,4469.0,4468.9,10.27358012]
["bitfinex","ETHUSD",1759425429607,0.005,4469.0,4468.9,7.85258012]
["bitfinex","ETHUSD",1759425429803,0.005,4469.0,4468.9,27.57263412]
["bitfinex","ETHUSD",1759425430139,0.005,4469.0,4468.9,10.00766312]
["bitfinex","ETHUSD",1759425430439,0.005,4469.0,4468.9,8.91756824]
["bitfinex","ETHUSD",1759425430641,0.005,4469.0,4468.9,11.44956824]
["bitfinex","ETHUSD",1759425430833,0.005,4469.0,4468.9,23.45395324]
["bitfinex","ETHUSD",1759425431030,0.005,4469.0,4468.9,13.69901424]
["bitfinex","ETHUSD",1759425431208,0.005,4469.0,4468.9,5.76149224]
["bitfinex","ETHUSD",1759425431410,0.005,4469.0,4468.9,12.46097724]
["bitfinex","ETHUSD",1759425431722,0.005,4469.0,4468.9,12.89107724]
["bitfinex","ETHUSD",1759425432028,0.005,4469.0,4468.9,34.19099724]
["bitfinex","ETHUSD",1759425432206,0.005,4469.0,4468.9,35.60501224]
["bitfinex","ETHUSD",1759425432404,0.005,4469.0,4468.9,24.36835624]
["bitfinex","ETHUSD",1759425432718,0.005,4469.0,4468.9,20.44216755]
["bitfinex","ETHUSD",1759425432927,0.005,4469.0,4468.9,24.96357855]
["bitfinex","ETHUSD",1759425433106,0.005,4469.0,4468.9,18.06529755]
["bitfinex","ETHUSD",1759425433308,0.005,4469.0,4468.9,10.76495655]
["bitfinex","ETHUSD",1759425433534,0.005,4469.0,4468.9,11.93782655]
["bitfinex","ETHUSD",1759425434089,0.005,4469.0,4468.9,15.42668155]
["bitfinex","ETHUSD",1759425434359,0.005,4469.0,4468.9,22.48826355]
["bitfinex","ETHUSD",1759425434581,0.005,4469.0,4468.9,21.20510455]
["bitfinex","ETHUSD",1759425434723,0.005,4469.0,4468.9,9.35530355]
["bitfinex","ETHUSD",1759425434925,0.005,4469.0,4468.9,10.83581555]
["bitfinex","ETHUSD",1759425435146,0.005,4469.0,4468.9,15.72538055]
["bitfinex","ETHUSD",1759425435335,0.007,4469.0,4468.9,6.05580512]
["bitfinex","ETHUSD",1759425435558,0.007,4469.0,4468.9,8.29349224]
["bitfinex","ETHUSD",1759425435730,0.007,4469.0,4468.9,8.11115312]
["bitfinex","ETHUSD",1759425435929,0.6336,4468.5,4467.7,2.66741303]
["bitfinex","ETHUSD",1759425436238,0.4579,4468.5,4467.9,2.532]
["bitfinex","ETHUSD",1759425436437,0.6336,4468.4,4467.9,2.532]
["bitfinex","ETHUSD",1759425436751,0.6336,4468.2,4467.9,2.532]
["bitfinex","ETHUSD",1759425436923,0.65600912,4468.1,4467.9,2.532]
["bitfinex","ETHUSD",1759425437129,0.4579,4468.0,4467.9,2.532]
["bitfinex","ETHUSD",1759425437545,0.4579,4468.0,4467.3,0.001]
["bitfinex","ETHUSD",1759425437787,2.89419708,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759425437964,3.20699767,4467.9,4467.8,1.161]
["bitfinex","ETHUSD",1759425438127,3.68730679,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425439364,6.08730679,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425439661,6.06489767,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425439971,4.09499767,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425440157,0.007,4469.0,4467.8,0.001]
["bitfinex","ETHUSD",1759425440466,0.4661,4468.8,4467.9,2.23817589]
["bitfinex","ETHUSD",1759425440763,0.4661,4468.8,4467.8,2.42338238]
["bitfinex","ETHUSD",1759425440764,0.4661,4468.8,4468.3,2.23796953]
["bitfinex","ETHUSD",1759425440976,0.02240912,4468.7,4468.4,2.533]
["bitfinex","ETHUSD",1759425441266,0.007,4469.0,4468.5,2.071436]
["bitfinex","ETHUSD",1759425441585,0.48850912,4468.9,4468.6,2.533]
["bitfinex","ETHUSD",1759425441788,2.26010552,4468.9,4468.6,2.533]
["bitfinex","ETHUSD",1759425442081,0.4661,4468.8,4468.7,2.533]
["bitfinex","ETHUSD",1759425442450,0.007,4469.0,4468.7,2.533]
["bitfinex","ETHUSD",1759425442655,3.35979624,4468.9,4468.8,2.533]
["bitfinex","ETHUSD",1759425444180,3.35979624,4468.9,4468.3,2.533]
["bitfinex","ETHUSD",1759425444181,0.6336,4468.8,4468.3,2.533]
["bitfinex","ETHUSD",1759425444390,0.65600912,4468.7,4468.3,2.533]
["bitfinex","ETHUSD",1759425444751,0.6336,4468.5,4468.3,2.533]
["bitfinex","ETHUSD",1759425444954,1.0784,4468.5,4468.3,2.533]
["bitfinex","ETHUSD",1759425445151,3.31631326,4468.5,4468.3,2.533]
["bitfinex","ETHUSD",1759425445349,0.65600912,4468.6,4468.3,2.533]
["bitfinex","ETHUSD",1759425445549,0.4448,4468.5,4468.4,2.532]
["bitfinex","ETHUSD",1759425445779,0.4448,4468.5,4467.8,2.533]
["bitfinex","ETHUSD",1759425445780,0.6336,4467.9,4467.8,2.533]
["bitfinex","ETHUSD",1759425445948,1.10080912,4467.9,4467.8,2.533]
["bitfinex","ETHUSD",1759425446155,0.6336,4468.0,4467.8,2.533]
["bitfinex","ETHUSD",1759425446461,2.89419708,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425446678,3.90437168,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425446851,3.33899708,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425447260,2.23751398,4469.3,4468.2,2.23801549]
["bitfinex","ETHUSD",1759425447453,0.02240912,4469.2,4468.3,0.02237987]
["bitfinex","ETHUSD",1759425447761,0.02240912,4469.2,4468.4,2.534]
["bitfinex","ETHUSD",1759425447762,2.23759761,4469.1,4468.4,2.534]
["bitfinex","ETHUSD",1759425447988,0.02240912,4468.9,4468.4,3.01119853]
["bitfinex","ETHUSD",1759425448285,0.65600912,4468.9,4468.4,3.01119853]
["bitfinex","ETHUSD",1759425448483,0.6336,4468.7,4468.4,2.534]
["bitfinex","ETHUSD",1759425448787,0.02240912,4468.6,4468.4,2.534]
["bitfinex","ETHUSD",1759425449149,0.02240912,4468.6,4467.8,2.401]
["bitfinex","ETHUSD",1759425449354,0.6336,4468.4,4467.9,2.534]
["bitfinex","ETHUSD",1759425449554,0.4448,4468.5,4467.9,2.534]
["bitfinex","ETHUSD",1759425449555,0.6336,4468.1,4467.9,2.534]
["bitfinex","ETHUSD",1759425449754,0.65600912,4468.1,4467.9,2.534]
["bitfinex","ETHUSD",1759425450005,0.6336,4468.3,4467.9,2.534]
["bitfinex","ETHUSD",1759425450210,2.87173786,4468.0,4467.9,2.534]
["bitfinex","ETHUSD",1759425450488,0.6336,4468.0,4467.9,2.534]
["bitfinex","ETHUSD",1759425451048,0.6336,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1759425451049,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425451453,2.87178796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425451655,3.93765927,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425453297,3.31658796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425455172,2.87178796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425456002,0.002,4468.9,4467.8,0.4456]
["bitfinex","ETHUSD",1759425456201,2.26209846,4468.9,4468.1,2.23808681]
["bitfinex","ETHUSD",1759425456403,2.23968934,4468.9,4468.2,5.22633936]
["bitfinex","ETHUSD",1759425456627,0.02240912,4468.8,4468.3,2.533]
["bitfinex","ETHUSD",1759425456802,2.23781193,4468.7,4468.3,2.533]
["bitfinex","ETHUSD",1759425456973,0.02240912,4468.6,4468.3,2.533]
["bitfinex","ETHUSD",1759425457313,0.6336,4468.6,4468.3,2.533]
["bitfinex","ETHUSD",1759425457684,2.23787458,4468.6,4468.3,2.533]
["bitfinex","ETHUSD",1759425458010,0.6336,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1759425458214,0.02240912,4468.3,4468.0,2.533]
["bitfinex","ETHUSD",1759425458370,0.6336,4468.3,4468.0,2.533]
["bitfinex","ETHUSD",1759425458579,0.6336,4468.6,4468.1,0.112]
["bitfinex","ETHUSD",1759425458791,0.6336,4468.6,4468.1,0.5566]
["bitfinex","ETHUSD",1759425459102,0.65600912,4468.6,4468.1,0.5566]
["bitfinex","ETHUSD",1759425459319,2.89384684,4468.6,4468.1,0.112]
["bitfinex","ETHUSD",1759425459499,2.23793638,4468.5,4468.1,2.533]
["bitfinex","ETHUSD",1759425459688,0.76800912,4468.4,4468.1,2.533]
["bitfinex","ETHUSD",1759425460426,3.00594707,4468.4,4468.1,2.533]
["bitfinex","ETHUSD",1759425460778,2.2379876,4468.3,4467.8,0.113]
["bitfinex","ETHUSD",1759425461024,2.26047086,4468.2,4467.9,2.532]
["bitfinex","ETHUSD",1759425461421,0.02240912,4468.2,4467.8,0.113]
["bitfinex","ETHUSD",1759425461620,2.87178796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425461923,2.89419708,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425462285,2.81979708,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425462883,3.26459708,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425463314,3.82606685,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425471702,4.49843293,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425471923,6.89843293,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425472125,6.87602381,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425472557,6.33565773,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425473206,6.44765773,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425473605,8.84765773,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425474342,6.31565773,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425474520,8.84765773,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425475534,9.30035773,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759425478750,2.87299088,4465.5,4465.4,0.4527]
["bitfinex","ETHUSD",1759425479246,3.0074,4465.5,4465.4,0.4527]
["bitfinex","ETHUSD",1759425480416,0.6336,4465.4,4464.7,0.112]
["bitfinex","ETHUSD",1759425480730,2.87339214,4464.7,4464.6,0.4527]
["bitfinex","ETHUSD",1759425480923,2.89580126,4464.7,4464.6,0.4527]
["bitfinex","ETHUSD",1759425481129,2.87339214,4464.7,4464.6,0.4527]
["bitfinex","ETHUSD",1759425482652,0.6336,4464.7,4464.6,0.4527]
["bitfinex","ETHUSD",1759425482824,0.47510912,4466.5,4465.1,2.2395499]
["bitfinex","ETHUSD",1759425483027,0.02240912,4466.5,4465.2,0.4527]
["bitfinex","ETHUSD",1759425483227,2.55440912,4466.5,4465.2,0.4527]
["bitfinex","ETHUSD",1759425483668,2.23943049,4465.5,4465.2,0.4527]
["bitfinex","ETHUSD",1759425483956,0.02240912,4466.2,4464.6,0.50926807]
["bitfinex","ETHUSD",1759425484156,2.2395778,4465.2,4464.7,0.4527]
["bitfinex","ETHUSD",1759425484343,2.532,4466.1,4464.8,6.09143441]
["bitfinex","ETHUSD",1759425484344,2.23952889,4465.3,4464.8,6.09143441]
["bitfinex","ETHUSD",1759425484656,0.02240912,4466.0,4464.9,1.06184344]
["bitfinex","ETHUSD",1759425484955,2.23947891,4465.4,4464.9,0.4527]
["bitfinex","ETHUSD",1759425485254,0.02240912,4466.0,4465.0,2.84313741]
["bitfinex","ETHUSD",1759425485255,0.6336,4465.3,4465.0,2.84313741]
["bitfinex","ETHUSD",1759425485456,2.87304308,4465.4,4465.1,2.644495]
["bitfinex","ETHUSD",1759425485757,0.6336,4465.4,4465.2,0.4527]
["bitfinex","ETHUSD",1759425485944,2.87304103,4465.4,4465.3,0.4527]
["bitfinex","ETHUSD",1759425486152,2.23965872,4465.0,4464.0,0.008365]
["bitfinex","ETHUSD",1759425486331,2.23965872,4465.0,4464.2,0.4527]
["bitfinex","ETHUSD",1759425486332,0.6336,4464.7,4464.2,0.4527]
["bitfinex","ETHUSD",1759425486531,0.6336,4464.7,4464.3,0.86829759]
["bitfinex","ETHUSD",1759425486731,0.6336,4464.7,4464.4,0.4527]
["bitfinex","ETHUSD",1759425487133,0.65600912,4464.9,4464.5,0.4527]
["bitfinex","ETHUSD",1759425487376,2.23999333,4464.3,4464.0,0.008365]
["bitfinex","ETHUSD",1759425487542,0.6336,4464.3,4464.0,0.008365]
["bitfinex","ETHUSD",1759425487866,0.6336,4464.3,4464.1,0.4527]
["bitfinex","ETHUSD",1759425488049,0.6336,4464.3,4464.2,0.4527]
["bitfinex","ETHUSD",1759425488432,2.87359283,4464.3,4464.2,0.4527]
["bitfinex","ETHUSD",1759425488832,2.87369318,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425489064,2.8961023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425491978,3.3303023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425492986,3.4423023,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425493488,4.26373181,4464.1,4464.0,0.008365]
["bitfinex","ETHUSD",1759425496071,4.26373181,4464.1,4463.1,0.001]
["bitfinex","ETHUSD",1759425496072,2.24074572,4462.8,4461.3,0.001]
["bitfinex","ETHUSD",1759425496266,5.40634572,4462.8,4461.4,0.4537]
["bitfinex","ETHUSD",1759425496444,5.84054572,4462.8,4461.4,0.001]
["bitfinex","ETHUSD",1759425496640,6.64866775,4462.8,4461.4,0.001]
["bitfinex","ETHUSD",1759425497640,9.04866775,4462.8,4461.4,0.001]
["bitfinex","ETHUSD",1759425498490,2.87454657,4462.4,4461.4,0.001]
["bitfinex","ETHUSD",1759425498694,7.82995569,4462.4,4461.4,0.001]
["bitfinex","ETHUSD",1759425498873,8.24174657,4462.4,4461.4,0.001]
["bitfinex","ETHUSD",1759425499042,8.95543532,4462.4,4461.4,0.001]
["bitfinex","ETHUSD",1759425499247,2.87514935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425499442,5.40814935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425499668,2.87514935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425499881,2.89755847,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425500183,5.43055847,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425500353,5.40814935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425501380,6.64700917,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425501677,3.64010917,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425501842,2.89755847,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425502040,5.43055847,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425502244,2.87514935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425502447,0.60016492,4463.8,4461.1,0.4577]
["bitfinex","ETHUSD",1759425502643,4.95540912,4462.3,4461.1,0.4577]
["bitfinex","ETHUSD",1759425502875,2.24134286,4461.7,4461.1,0.4577]
["bitfinex","ETHUSD",1759425503083,4.79777222,4461.6,4461.1,0.4577]
["bitfinex","ETHUSD",1759425503377,0.6336,4461.5,4461.2,0.4567]
["bitfinex","ETHUSD",1759425503580,2.89750647,4461.4,4461.3,0.4427]
["bitfinex","ETHUSD",1759425504076,0.6336,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425504293,2.89755847,4461.2,4461.1,0.4437]
["bitfinex","ETHUSD",1759425504790,0.02240912,4461.2,4461.1,0.4437]
["bitfinex","ETHUSD",1759425504957,0.65600912,4461.2,4461.1,0.4437]
["bitfinex","ETHUSD",1759425505350,2.89755847,4461.2,4461.1,0.4437]
["bitfinex","ETHUSD",1759425505571,0.4406,4463.3,4461.1,7.957089]
["bitfinex","ETHUSD",1759425505789,2.2414064,4461.5,4461.2,1.4785089]
["bitfinex","ETHUSD",1759425506102,2.2414064,4461.5,4461.3,0.4427]
["bitfinex","ETHUSD",1759425506282,2.87499863,4461.5,4461.4,0.4427]
["bitfinex","ETHUSD",1759425506480,0.6336,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759425506800,2.98714935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425506982,3.00955847,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425508103,4.88754935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425508307,5.6004542,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425508493,4.88754935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425509280,0.112,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425509479,0.112,4461.2,4461.1,0.4437]
["bitfinex","ETHUSD",1759425510774,2.35354935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425512513,5.52114935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425513119,6.73801465,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425513509,6.29741465,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425513806,5.52114935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425514819,0.6336,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425515123,2.24109724,4462.1,4461.1,0.4437]
["bitfinex","ETHUSD",1759425515320,2.2412007,4461.9,4461.2,2.64462949]
["bitfinex","ETHUSD",1759425515493,2.24125011,4461.8,4461.2,0.02241549]
["bitfinex","ETHUSD",1759425515685,2.24124077,4461.9,4461.3,0.4427]
["bitfinex","ETHUSD",1759425515885,2.24123498,4461.9,4461.3,0.4427]
["bitfinex","ETHUSD",1759425516085,2.24129919,4461.7,4461.3,0.4427]
["bitfinex","ETHUSD",1759425516288,0.6336,4462.1,4461.3,0.4427]
["bitfinex","ETHUSD",1759425516620,4.77505923,4462.2,4461.3,0.4427]
["bitfinex","ETHUSD",1759425516621,2.24134266,4461.7,4461.3,0.4427]
["bitfinex","ETHUSD",1759425516911,2.87469983,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759425517119,3.31529983,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759425517279,1.0742,4462.1,4461.1,0.001]
["bitfinex","ETHUSD",1759425517484,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425517704,2.87514935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425518114,0.4406,4463.0,4461.1,0.001]
["bitfinex","ETHUSD",1759425518318,2.24109113,4462.2,4461.1,0.4437]
["bitfinex","ETHUSD",1759425518507,2.535,4462.3,4461.2,10.14625389]
["bitfinex","ETHUSD",1759425518823,2.24104701,4462.2,4461.2,2.61163643]
["bitfinex","ETHUSD",1759425518986,2.24110694,4462.1,4461.3,5.42186899]
["bitfinex","ETHUSD",1759425519187,2.24110694,4462.1,4461.4,2.999487]
["bitfinex","ETHUSD",1759425519398,2.87474755,4462.0,4461.5,0.8453769]
["bitfinex","ETHUSD",1759425519696,0.6336,4462.0,4461.6,0.4427]
["bitfinex","ETHUSD",1759425519899,2.87476194,4462.0,4461.6,0.4427]
["bitfinex","ETHUSD",1759425520292,4.77600546,4462.3,4461.6,0.4427]
["bitfinex","ETHUSD",1759425520293,2.24120877,4461.9,4461.6,0.4427]
["bitfinex","ETHUSD",1759425520517,0.6336,4462.2,4461.6,0.4427]
["bitfinex","ETHUSD",1759425520813,0.6336,4462.2,4461.2,2.7700874]
["bitfinex","ETHUSD",1759425520814,2.24135326,4461.6,4461.2,0.3700874]
["bitfinex","ETHUSD",1759425521003,2.24130748,4461.7,4461.3,2.639986]
["bitfinex","ETHUSD",1759425521185,0.6336,4462.2,4461.4,0.78807734]
["bitfinex","ETHUSD",1759425521387,0.6336,4462.0,4461.4,0.78807734]
["bitfinex","ETHUSD",1759425521586,0.6336,4462.1,4461.4,0.78807734]
["bitfinex","ETHUSD",1759425521781,0.002,4462.4,4461.5,0.46511398]
["bitfinex","ETHUSD",1759425522012,0.002,4462.4,4461.6,6.506052]
["bitfinex","ETHUSD",1759425522202,0.002,4462.4,4461.7,0.6971166]
["bitfinex","ETHUSD",1759425522203,2.24124792,4461.8,4461.7,0.6971166]
["bitfinex","ETHUSD",1759425522401,0.6336,4461.9,4461.2,3.05433562]
["bitfinex","ETHUSD",1759425522601,2.24136698,4461.6,4461.4,2.4]
["bitfinex","ETHUSD",1759425522802,2.24149749,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759425523018,0.6336,4461.7,4461.1,0.001]
["bitfinex","ETHUSD",1759425523223,0.002,4462.4,4461.2,0.4427]
["bitfinex","ETHUSD",1759425523224,2.87479769,4461.9,4461.2,0.4427]
["bitfinex","ETHUSD",1759425523591,2.87479769,4461.9,4461.1,0.001]
["bitfinex","ETHUSD",1759425523592,2.24141798,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759425523995,2.24124792,4461.8,4461.1,0.001]
["bitfinex","ETHUSD",1759425523996,2.24134981,4461.6,4461.1,0.4437]
["bitfinex","ETHUSD",1759425524195,2.2414184,4461.5,4461.1,0.4437]
["bitfinex","ETHUSD",1759425524419,2.2414184,4461.5,4461.1,0.7123436]
["bitfinex","ETHUSD",1759425524627,2.24136002,4461.6,4461.1,0.7123436]
["bitfinex","ETHUSD",1759425524824,2.24129815,4461.7,4461.1,0.001]
["bitfinex","ETHUSD",1759425524992,0.112,4461.6,4461.1,0.001]
["bitfinex","ETHUSD",1759425525498,2.24144887,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759425525918,0.112,4461.6,4461.1,0.001]
["bitfinex","ETHUSD",1759425525919,0.6336,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759425526102,0.6336,4461.5,4461.1,0.4437]
["bitfinex","ETHUSD",1759425526303,0.6336,4461.5,4461.1,0.76307747]
["bitfinex","ETHUSD",1759425526791,2.24150858,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759425527193,0.4406,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759425527194,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425527839,2.87514935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425528036,2.98714935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425529907,2.35354935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425530236,0.112,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425530425,0.002,4461.6,4461.1,0.001]
["bitfinex","ETHUSD",1759425530629,0.6336,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759425531033,0.6336,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425531235,2.534,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759425531416,2.24151485,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1759425531767,2.534,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759425532040,3.33034935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425532213,2.87514935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425534235,3.33034935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425534844,5.86434935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425537820,5.40914935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425538020,5.86434935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425538546,6.67493014,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425539138,4.14093014,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425539342,6.67493014,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425540550,6.78693014,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425541751,9.18693014,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759425541952,2.87560165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425542248,5.69816182,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425542459,6.26536182,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425542668,0.92116017,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425542955,2.98760165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425543555,5.52260165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425543863,2.98760165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425545487,3.44280165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425547358,5.84280165,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425547597,6.90477234,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1759425547896,2.87605414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425548064,5.41105414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425548254,5.97825414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425549157,3.44325414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425549390,6.44894295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425549904,8.84894295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425550806,8.84994295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425550985,6.44994295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425551765,3.45874295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425551964,5.99374295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425552168,6.44894295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425552674,8.84894295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425553272,9.29184295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425554331,6.75684295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425554488,9.29284295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425555370,6.18964295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425555575,8.39474295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425555976,8.84994295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425556376,6.31394295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425556581,8.39474295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425556784,8.84994295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425558112,5.85874295,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425558316,2.35445414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425558613,4.89045414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425559022,5.52405414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425560212,2.98805414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425560413,2.98805414,4459.4,4459.3,0.4663]
["bitfinex","ETHUSD",1759425560582,5.52405414,4459.4,4459.3,0.4663]
["bitfinex","ETHUSD",1759425560992,2.35445414,4459.4,4459.3,0.4663]
["bitfinex","ETHUSD",1759425561313,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425561612,5.41205414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425561813,5.41205414,4459.4,4459.3,0.4663]
["bitfinex","ETHUSD",1759425562123,5.41205414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425562414,2.87605414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425562612,5.41205414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425562820,6.17749801,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425562994,6.60719801,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425563390,6.17749801,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425563791,6.61639801,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425564603,9.10621813,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425565117,8.57749801,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425565318,9.01639801,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759425566817,9.01639801,4459.4,4456.4,2.59191651]
["bitfinex","ETHUSD",1759425566818,0.6336,4457.8,4457.5,0.4748]
["bitfinex","ETHUSD",1759425567121,2.87695965,4457.6,4457.5,0.4748]
["bitfinex","ETHUSD",1759425570108,2.87695965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425570109,5.41295965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425570311,6.17858447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425571126,6.61748447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425571313,6.72948447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425572798,6.73048447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425573450,6.82034353,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425574547,4.19348447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425574745,6.73048447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425575444,4.19348447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425575644,6.73048447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425576652,9.13048447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425576945,9.01848447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425577112,9.62204508,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425578121,9.01848447,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1759425578317,2.87746303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759425578625,5.92658867,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759425579344,6.36548867,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759425579717,8.76548867,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759425580446,3.0336,4456.5,4455.6,1e-08]
["bitfinex","ETHUSD",1759425580684,2.87791626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425580853,5.71596222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425581872,8.11596222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425582336,8.55486222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425582671,8.11596222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425583139,8.55486222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425583535,8.11596222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425584334,8.55647319,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425584868,8.99537319,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425585664,5.57796222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425585878,8.11596222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425586467,5.57796222,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425586668,2.87791626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425586881,5.52791626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425589580,8.36511626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425589756,8.81375491,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425589954,9.96914763,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425590587,9.87924474,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425591064,6.90404474,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425591265,9.44204474,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425591573,9.87924474,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425592379,9.76724474,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1759425592578,9.76724474,4455.7,4455.1,0.001]
["bitfinex","ETHUSD",1759425592579,5.27796663,4455.6,4455.1,0.001]
["bitfinex","ETHUSD",1759425592887,5.27816814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425593259,7.81616814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425593461,7.74176814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425593683,5.20376814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425593997,5.34176814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425595286,2.80376814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425595487,5.34176814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425595988,2.17016814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425596190,4.70816814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425596560,2.17016814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425596790,4.70816814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425596967,2.24450797,4455.4,4455.1,0.4324]
["bitfinex","ETHUSD",1759425597167,2.24456589,4455.3,4455.1,0.4324]
["bitfinex","ETHUSD",1759425597381,2.538,4455.6,4455.1,0.4324]
["bitfinex","ETHUSD",1759425597606,0.6336,4455.5,4455.1,0.4324]
["bitfinex","ETHUSD",1759425597900,2.24456814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425599426,0.6336,4455.3,4455.1,0.4324]
["bitfinex","ETHUSD",1759425599593,2.24456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425600208,2.87816814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425600380,5.9917931,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425601092,2.87816814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425601274,5.41616814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425602297,5.52816814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425602672,2.99016814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425602867,5.52816814,4455.2,4455.1,0.4324]
["bitfinex","ETHUSD",1759425603782,5.52816814,4455.2,4455.1,0.42671146]
["bitfinex","ETHUSD",1759425604179,4.89456814,4455.2,4455.1,0.42671146]
["bitfinex","ETHUSD",1759425605689,2.24482007,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1759425606014,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425606015,2.99042007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425606308,2.35682007,4454.7,4454.6,0.4324]
["bitfinex","ETHUSD",1759425606610,5.52842007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425606798,2.99042007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425607004,5.52842007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425607815,6.742936,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425608122,6.305736,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425608780,6.742936,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425609198,9.142936,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425611099,8.705736,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425611412,9.142936,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759425615718,9.142936,4454.7,4451.5,0.78286998]
["bitfinex","ETHUSD",1759425615719,0.6336,4453.4,4451.5,0.78286998]
["bitfinex","ETHUSD",1759425616022,0.6336,4453.4,4450.1,2.00424608]
["bitfinex","ETHUSD",1759425616023,0.6336,4452.1,4450.8,0.78286998]
["bitfinex","ETHUSD",1759425616184,0.6336,4452.8,4451.3,0.4314]
["bitfinex","ETHUSD",1759425616185,0.6336,4451.6,4451.3,0.4314]
["bitfinex","ETHUSD",1759425616383,0.6336,4451.1,4450.3,0.112]
["bitfinex","ETHUSD",1759425616589,0.7456,4451.1,4450.5,2.4]
["bitfinex","ETHUSD",1759425616798,0.7456,4451.1,4450.4,8.21283089]
["bitfinex","ETHUSD",1759425616799,2.24668613,4451.0,4450.6,6.888828]
["bitfinex","ETHUSD",1759425616989,2.24668613,4451.0,4450.7,1.1202828]
["bitfinex","ETHUSD",1759425617226,2.24668613,4451.0,4450.8,0.4314]
["bitfinex","ETHUSD",1759425617227,2.24670094,4451.0,4450.8,0.4314]
["bitfinex","ETHUSD",1759425617534,2.541,4451.2,4450.9,6.072145]
["bitfinex","ETHUSD",1759425617699,2.541,4451.2,4451.0,0.45386686]
["bitfinex","ETHUSD",1759425617898,2.541,4451.8,4451.2,2.4]
["bitfinex","ETHUSD",1759425618120,2.541,4451.8,4451.1,7.61337]
["bitfinex","ETHUSD",1759425618121,4.78729396,4451.8,4451.3,1.715877]
["bitfinex","ETHUSD",1759425618330,0.112,4451.9,4451.1,0.112]
["bitfinex","ETHUSD",1759425618331,0.112,4451.9,4451.4,8.51066484]
["bitfinex","ETHUSD",1759425618511,0.112,4451.9,4450.3,0.78286998]
["bitfinex","ETHUSD",1759425618512,2.24617776,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1759425618710,2.24617776,4452.1,4451.7,0.4314]
["bitfinex","ETHUSD",1759425618913,4.71006017,4452.3,4451.7,0.4314]
["bitfinex","ETHUSD",1759425619114,2.464,4452.3,4451.7,0.4314]
["bitfinex","ETHUSD",1759425619414,2.2462824,4451.8,4451.7,0.4314]
["bitfinex","ETHUSD",1759425619908,2.24612386,4452.2,4451.7,0.4314]
["bitfinex","ETHUSD",1759425620112,2.24612369,4452.2,4451.7,0.4314]
["bitfinex","ETHUSD",1759425620309,0.112,4452.3,4451.7,0.4314]
["bitfinex","ETHUSD",1759425620539,2.148,4452.5,4451.9,0.112]
["bitfinex","ETHUSD",1759425620739,2.24607161,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1759425621044,2.24607137,4452.3,4452.0,0.4604]
["bitfinex","ETHUSD",1759425621241,2.148,4452.5,4452.1,0.4604]
["bitfinex","ETHUSD",1759425621444,2.24603014,4452.3,4452.2,0.4604]
["bitfinex","ETHUSD",1759425622947,0.112,4452.5,4452.2,0.4604]
["bitfinex","ETHUSD",1759425623545,2.24603225,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1759425623748,2.24604176,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1759425623908,2.24604176,4452.3,4448.6,4.15194451]
["bitfinex","ETHUSD",1759425623909,2.24613103,4452.1,4450.5,0.78286998]
["bitfinex","ETHUSD",1759425624116,2.24613103,4452.1,4451.3,0.112]
["bitfinex","ETHUSD",1759425624117,2.652,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759425624316,4.89821612,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759425624620,4.89821612,4452.0,4451.4,0.4641]
["bitfinex","ETHUSD",1759425624621,2.652,4452.0,4451.4,0.4641]
["bitfinex","ETHUSD",1759425624931,2.24642343,4451.6,4451.4,0.4641]
["bitfinex","ETHUSD",1759425625245,2.24642343,4451.6,4451.5,0.4641]
["bitfinex","ETHUSD",1759425625817,2.652,4452.0,4451.5,0.4641]
["bitfinex","ETHUSD",1759425626145,2.24638326,4451.7,4451.5,0.4641]
["bitfinex","ETHUSD",1759425626342,2.24638332,4451.6,4451.5,0.4641]
["bitfinex","ETHUSD",1759425627429,2.24644241,4451.5,4451.3,0.112]
["bitfinex","ETHUSD",1759425627635,2.24644241,4451.5,4451.3,0.5761]
["bitfinex","ETHUSD",1759425627835,2.24633366,4451.7,4451.4,0.4641]
["bitfinex","ETHUSD",1759425628037,2.24639086,4451.6,4451.4,0.4641]
["bitfinex","ETHUSD",1759425628343,2.24657802,4451.3,4451.0,0.5761]
["bitfinex","ETHUSD",1759425628558,0.112,4451.6,4451.1,2.805126]
["bitfinex","ETHUSD",1759425628861,2.541,4452.0,4451.3,2.4]
["bitfinex","ETHUSD",1759425629063,0.112,4452.1,4451.4,0.4641]
["bitfinex","ETHUSD",1759425629270,0.6336,4451.6,4449.9,0.67452943]
["bitfinex","ETHUSD",1759425629420,0.6336,4451.6,4449.6,1.24696998]
["bitfinex","ETHUSD",1759425629421,0.6336,4451.4,4449.6,0.4641]
["bitfinex","ETHUSD",1759425629614,2.24696773,4450.5,4449.7,3.138352]
["bitfinex","ETHUSD",1759425629938,2.541,4450.7,4449.8,2.8641]
["bitfinex","ETHUSD",1759425630138,2.541,4450.7,4449.2,0.4641]
["bitfinex","ETHUSD",1759425630331,2.24699559,4450.4,4449.4,2.4]
["bitfinex","ETHUSD",1759425630526,2.541,4450.7,4449.5,6.92762453]
["bitfinex","ETHUSD",1759425630730,2.2469871,4450.5,4449.6,7.357717]
["bitfinex","ETHUSD",1759425630927,2.24699629,4450.4,4449.7,13.164103]
["bitfinex","ETHUSD",1759425631237,2.24645849,4451.5,4449.9,2.4]
["bitfinex","ETHUSD",1759425631457,2.2466515,4451.1,4450.1,2.4]
["bitfinex","ETHUSD",1759425631627,2.541,4451.5,4450.3,2.4]
["bitfinex","ETHUSD",1759425631827,2.24663013,4451.2,4450.5,2.4]
["bitfinex","ETHUSD",1759425632024,2.24674955,4450.9,4450.4,0.4641]
["bitfinex","ETHUSD",1759425632253,2.24648425,4451.4,4450.5,0.19896963]
["bitfinex","ETHUSD",1759425632562,2.24648425,4451.4,4450.0,2.8641]
["bitfinex","ETHUSD",1759425632563,2.2468833,4450.7,4450.0,2.8641]
["bitfinex","ETHUSD",1759425632755,2.24699822,4450.4,4450.0,0.4641]
["bitfinex","ETHUSD",1759425632942,2.24704443,4450.3,4450.0,0.4641]
["bitfinex","ETHUSD",1759425633146,2.24713095,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1759425633363,1.073,4450.6,4449.6,0.001]
["bitfinex","ETHUSD",1759425633543,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425634067,0.6336,4450.4,4449.6,0.001]
["bitfinex","ETHUSD",1759425634250,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425635446,5.42194251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425635653,6.62826094,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425636490,3.64786094,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425636781,5.42194251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425637016,5.86134251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425637184,2.24673661,4450.9,4449.6,0.001]
["bitfinex","ETHUSD",1759425637370,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425637572,0.11345921,4451.2,4449.6,0.001]
["bitfinex","ETHUSD",1759425637772,0.4394,4451.1,4449.6,0.48757393]
["bitfinex","ETHUSD",1759425637975,2.542,4451.0,4449.7,4.573816]
["bitfinex","ETHUSD",1759425638282,2.24678709,4450.8,4449.8,4.67787892]
["bitfinex","ETHUSD",1759425638482,2.24704825,4450.3,4449.9,0.7767703]
["bitfinex","ETHUSD",1759425638790,2.545,4450.2,4449.9,0.02247241]
["bitfinex","ETHUSD",1759425639101,2.24706205,4450.3,4449.6,0.001]
["bitfinex","ETHUSD",1759425639102,2.24708974,4450.3,4449.6,0.001]
["bitfinex","ETHUSD",1759425639282,2.545,4450.2,4449.8,2.512]
["bitfinex","ETHUSD",1759425639455,4.79213504,4450.2,4449.8,0.5761]
["bitfinex","ETHUSD",1759425639658,2.24714117,4450.1,4449.8,0.5761]
["bitfinex","ETHUSD",1759425639857,2.24714117,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1759425640258,2.545,4450.2,4449.8,0.112]
["bitfinex","ETHUSD",1759425640486,2.24724151,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759425640786,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425641298,0.112,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759425641480,2.544,4449.9,4449.7,2.4]
["bitfinex","ETHUSD",1759425641670,2.544,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759425641871,2.544,4449.9,4449.7,4.888849]
["bitfinex","ETHUSD",1759425642065,4.79124151,4449.9,4449.8,2.4]
["bitfinex","ETHUSD",1759425642291,4.79124151,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759425642486,0.112,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759425642694,2.544,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759425642891,2.544,4450.1,4449.8,2.512]
["bitfinex","ETHUSD",1759425643192,2.544,4450.1,4449.9,1.0423902]
["bitfinex","ETHUSD",1759425643394,2.24719663,4450.0,4449.8,0.112]
["bitfinex","ETHUSD",1759425643597,2.544,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1759425643781,2.24729201,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759425643973,2.544,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425644375,4.79134251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425644576,2.544,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425644967,4.79134251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425646502,0.112,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1759425646670,2.544,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1759425646872,2.544,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1759425647168,2.544,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1759425647495,2.544,4449.7,4449.6,7.164543]
["bitfinex","ETHUSD",1759425647702,2.544,4449.7,4449.6,5.788107]
["bitfinex","ETHUSD",1759425648103,2.24683878,4450.7,4449.6,5.788107]
["bitfinex","ETHUSD",1759425648104,2.68608377,4451.1,4449.7,5.206338]
["bitfinex","ETHUSD",1759425648401,2.24693854,4450.5,4449.8,0.02247292]
["bitfinex","ETHUSD",1759425648573,2.544,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1759425648773,2.24709304,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1759425649085,2.544,4450.1,4449.9,0.112]
["bitfinex","ETHUSD",1759425649614,0.112,4450.6,4450.0,0.47967191]
["bitfinex","ETHUSD",1759425649918,0.112,4450.6,4450.1,2.4]
["bitfinex","ETHUSD",1759425649919,2.544,4450.5,4450.1,2.4]
["bitfinex","ETHUSD",1759425650136,2.544,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1759425650580,4.79098303,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1759425650970,0.112,4450.9,4450.3,0.112]
["bitfinex","ETHUSD",1759425651197,0.4642,4451.9,4450.4,6.42959389]
["bitfinex","ETHUSD",1759425651398,0.112,4451.5,4450.8,0.112]
["bitfinex","ETHUSD",1759425651602,2.24665891,4451.1,4450.8,0.112]
["bitfinex","ETHUSD",1759425651798,2.544,4451.0,4450.8,0.112]
["bitfinex","ETHUSD",1759425652702,4.79069105,4451.0,4450.8,0.112]
["bitfinex","ETHUSD",1759425652903,2.544,4451.0,4450.8,0.112]
["bitfinex","ETHUSD",1759425653299,4.79068996,4451.0,4450.8,0.112]
["bitfinex","ETHUSD",1759425653606,3.24772399,4451.0,4449.6,0.001]
["bitfinex","ETHUSD",1759425653801,2.24679649,4450.8,4450.0,0.4572]
["bitfinex","ETHUSD",1759425654107,2.24694199,4450.5,4450.2,2.4]
["bitfinex","ETHUSD",1759425654304,2.24689755,4450.6,4449.6,0.4582]
["bitfinex","ETHUSD",1759425654508,0.4642,4451.8,4450.6,5.347481]
["bitfinex","ETHUSD",1759425654678,0.4642,4452.3,4450.7,0.47966837]
["bitfinex","ETHUSD",1759425654877,2.24635951,4451.7,4450.9,2.4]
["bitfinex","ETHUSD",1759425655076,2.545,4451.6,4451.0,8.36002044]
["bitfinex","ETHUSD",1759425655305,0.4642,4452.3,4451.2,2.4]
["bitfinex","ETHUSD",1759425655614,2.336,4454.3,4451.0,1.35240544]
["bitfinex","ETHUSD",1759425655615,2.9992,4452.2,4451.0,1.35240544]
["bitfinex","ETHUSD",1759425655840,3.0092,4452.1,4450.5,0.4572]
["bitfinex","ETHUSD",1759425656138,3.0092,4452.1,4450.6,2.269085]
["bitfinex","ETHUSD",1759425656139,2.24666728,4451.1,4450.6,2.269085]
["bitfinex","ETHUSD",1759425656341,2.24606106,4452.3,4450.2,1.24006998]
["bitfinex","ETHUSD",1759425656342,2.2457275,4452.9,4450.7,0.4572]
["bitfinex","ETHUSD",1759425656545,2.4,4453.0,4450.9,2.4]
["bitfinex","ETHUSD",1759425656546,2.24647301,4451.5,4450.9,2.4]
["bitfinex","ETHUSD",1759425656727,4.79247301,4451.5,4451.1,2.4]
["bitfinex","ETHUSD",1759425656902,2.24653472,4451.3,4450.7,0.4572]
["bitfinex","ETHUSD",1759425657102,4.79243733,4451.5,4450.9,2.4]
["bitfinex","ETHUSD",1759425657352,2.24654105,4451.3,4450.2,0.78286998]
["bitfinex","ETHUSD",1759425657551,2.24654105,4451.3,4451.0,2.4]
["bitfinex","ETHUSD",1759425657748,2.546,4451.5,4450.3,0.124007]
["bitfinex","ETHUSD",1759425658056,0.4642,4453.9,4451.6,2.4]
["bitfinex","ETHUSD",1759425658202,0.4642,4453.9,4451.9,0.80189044]
["bitfinex","ETHUSD",1759425658411,2.2455259,4453.3,4452.1,2.4]
["bitfinex","ETHUSD",1759425658611,2.81693387,4453.8,4452.3,2.4]
["bitfinex","ETHUSD",1759425658817,2.245871,4452.7,4451.7,0.80189044]
["bitfinex","ETHUSD",1759425659050,2.24567249,4453.1,4451.9,2.24623194]
["bitfinex","ETHUSD",1759425659227,2.546,4453.0,4452.0,16.388188]
["bitfinex","ETHUSD",1759425659588,2.546,4452.9,4452.2,2.24603259]
["bitfinex","ETHUSD",1759425659719,2.546,4453.3,4452.9,2.663679]
["bitfinex","ETHUSD",1759425659920,2.546,4453.3,4452.5,2.4]
["bitfinex","ETHUSD",1759425660161,2.24577484,4452.9,4451.8,2.4]
["bitfinex","ETHUSD",1759425660365,2.546,4452.8,4451.6,0.4572]
["bitfinex","ETHUSD",1759425660519,0.30102,4452.7,4451.8,2.4]
["bitfinex","ETHUSD",1759425660855,0.30102,4452.7,4451.2,0.4572]
["bitfinex","ETHUSD",1759425661028,2.24608243,4452.2,4451.4,2.4]
["bitfinex","ETHUSD",1759425661232,2.24604005,4452.3,4451.6,2.4]
["bitfinex","ETHUSD",1759425661428,2.24609818,4452.2,4451.7,3.079121]
["bitfinex","ETHUSD",1759425661751,2.24609818,4452.2,4451.2,0.4572]
["bitfinex","ETHUSD",1759425661752,0.4642,4452.5,4451.3,2.9859]
["bitfinex","ETHUSD",1759425662077,2.24610961,4452.2,4451.3,2.9859]
["bitfinex","ETHUSD",1759425662369,0.4642,4452.5,4451.3,3.33021]
["bitfinex","ETHUSD",1759425662519,2.24604044,4452.3,4451.4,17.362203]
["bitfinex","ETHUSD",1759425662825,2.24588796,4452.6,4451.4,17.362203]
["bitfinex","ETHUSD",1759425663163,2.545,4453.2,4451.5,0.47966433]
["bitfinex","ETHUSD",1759425663360,0.67439144,4453.9,4451.7,2.4]
["bitfinex","ETHUSD",1759425663536,2.24544067,4453.5,4451.9,2.4]
["bitfinex","ETHUSD",1759425663722,2.35739254,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1759425664120,2.24546945,4453.5,4453.0,0.02245677]
["bitfinex","ETHUSD",1759425664353,0.112,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1759425664656,2.24549599,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1759425664851,2.24553031,4453.3,4452.9,0.112]
["bitfinex","ETHUSD",1759425665324,2.35738572,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1759425666025,2.24566532,4453.1,4452.9,0.112]
["bitfinex","ETHUSD",1759425666256,0.112,4453.6,4452.9,0.112]
["bitfinex","ETHUSD",1759425666569,0.64864721,4453.6,4452.7,0.112]
["bitfinex","ETHUSD",1759425666721,0.64864721,4453.6,4452.8,5.207123]
["bitfinex","ETHUSD",1759425666917,2.2457201,4453.0,4452.8,5.207123]
["bitfinex","ETHUSD",1759425667122,0.4642,4454.6,4453.0,19.74682]
["bitfinex","ETHUSD",1759425667323,3.0082,4454.6,4453.1,4.70007524]
["bitfinex","ETHUSD",1759425667534,3.0082,4454.6,4453.2,0.02245576]
["bitfinex","ETHUSD",1759425667535,0.4642,4454.6,4453.2,0.02245576]
["bitfinex","ETHUSD",1759425667736,2.24528047,4453.8,4453.4,2.4]
["bitfinex","ETHUSD",1759425667920,2.545,4454.3,4453.6,2.4]
["bitfinex","ETHUSD",1759425668148,2.24512247,4454.1,4453.0,4.64567471]
["bitfinex","ETHUSD",1759425668382,2.544,4454.4,4453.1,0.4572]
["bitfinex","ETHUSD",1759425668546,2.544,4454.4,4453.2,16.3849899]
["bitfinex","ETHUSD",1759425668854,2.24517526,4454.0,4453.4,2.4]
["bitfinex","ETHUSD",1759425669058,2.24516339,4454.1,4453.6,2.4]
["bitfinex","ETHUSD",1759425669231,2.24516339,4454.1,4453.7,2.473382]
["bitfinex","ETHUSD",1759425669232,2.24512247,4454.1,4453.7,2.473382]
["bitfinex","ETHUSD",1759425669427,2.544,4454.5,4453.7,2.4]
["bitfinex","ETHUSD",1759425669632,2.24526046,4453.9,4453.2,1.3807349]
["bitfinex","ETHUSD",1759425669827,2.24526046,4453.9,4453.1,5.10282053]
["bitfinex","ETHUSD",1759425670027,2.24526046,4453.9,4453.2,3.087406]
["bitfinex","ETHUSD",1759425670657,2.24501405,4454.4,4453.2,3.087406]
["bitfinex","ETHUSD",1759425670962,2.24518669,4454.0,4453.3,2.24552578]
["bitfinex","ETHUSD",1759425671157,2.24518669,4454.0,4453.2,3.087406]
["bitfinex","ETHUSD",1759425671158,3.0082,4454.6,4453.1,2.8572]
["bitfinex","ETHUSD",1759425671362,2.24526058,4453.9,4453.2,5.51915112]
["bitfinex","ETHUSD",1759425671665,2.24526058,4453.9,4453.2,0.76468612]
["bitfinex","ETHUSD",1759425671841,2.24526058,4453.9,4453.1,2.8572]
["bitfinex","ETHUSD",1759425672022,2.24528138,4453.8,4453.2,5.643839]
["bitfinex","ETHUSD",1759425672228,2.2452323,4453.9,4453.2,6.229234]
["bitfinex","ETHUSD",1759425672427,3.0072,4454.3,4453.2,6.229234]
["bitfinex","ETHUSD",1759425672628,5.25223377,4454.3,4453.2,6.229234]
["bitfinex","ETHUSD",1759425673158,2.24518302,4454.0,4453.2,6.229234]
["bitfinex","ETHUSD",1759425673365,2.24518302,4454.0,4453.2,7.3922774]
["bitfinex","ETHUSD",1759425673523,2.24518302,4454.0,4453.4,2.4]
["bitfinex","ETHUSD",1759425673729,2.24513363,4454.1,4453.6,2.4]
["bitfinex","ETHUSD",1759425674062,0.002,4454.2,4453.8,2.4]
["bitfinex","ETHUSD",1759425674253,0.002,4454.2,4453.9,7.861895]
["bitfinex","ETHUSD",1759425674431,2.24513056,4454.1,4453.8,6.397183]
["bitfinex","ETHUSD",1759425674658,0.002,4454.2,4453.9,0.02245223]
["bitfinex","ETHUSD",1759425674860,0.002,4454.2,4453.9,4.32835223]
["bitfinex","ETHUSD",1759425675190,2.24707392,4454.2,4454.0,2.716902]
["bitfinex","ETHUSD",1759425675371,0.002,4454.2,4454.0,2.716902]
["bitfinex","ETHUSD",1759425675562,2.24707428,4454.2,4453.7,4.885642]
["bitfinex","ETHUSD",1759425675888,2.24513955,4454.1,4453.7,4.885642]
["bitfinex","ETHUSD",1759425676075,0.002,4454.2,4453.3,2.4]
["bitfinex","ETHUSD",1759425676282,2.24526071,4453.9,4453.4,3.669812]
["bitfinex","ETHUSD",1759425676585,2.24532552,4453.7,4453.5,2.4]
["bitfinex","ETHUSD",1759425676787,2.24527561,4453.8,4453.3,2.4]
["bitfinex","ETHUSD",1759425676994,2.24532958,4453.7,4453.5,2.4]
["bitfinex","ETHUSD",1759425677191,2.24522328,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759425677372,2.24527369,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1759425678690,2.24522815,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759425679285,2.24527369,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1759425679471,2.24527369,4453.8,4453.7,5.610967]
["bitfinex","ETHUSD",1759425681058,2.24527369,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1759425681695,2.24523613,4453.9,4453.7,0.112]
["bitfinex","ETHUSD",1759425682211,0.002,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1759425682414,2.544,4454.2,4453.8,7.319653]
["bitfinex","ETHUSD",1759425682582,4.78907626,4454.2,4453.8,7.319653]
["bitfinex","ETHUSD",1759425682910,2.544,4454.2,4453.8,7.319653]
["bitfinex","ETHUSD",1759425683721,2.544,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1759425683906,2.24527369,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1759425684614,2.24542735,4453.5,4453.1,0.112]
["bitfinex","ETHUSD",1759425684813,2.24555438,4453.3,4453.1,0.112]
["bitfinex","ETHUSD",1759425685014,2.68307536,4453.4,4453.1,0.112]
["bitfinex","ETHUSD",1759425685314,2.24557355,4453.3,4453.1,0.112]
["bitfinex","ETHUSD",1759425685520,2.541,4453.4,4453.1,0.112]
["bitfinex","ETHUSD",1759425685683,2.541,4453.4,4452.5,2.4]
["bitfinex","ETHUSD",1759425685684,2.24572276,4453.0,4452.5,2.4]
["bitfinex","ETHUSD",1759425685877,2.542,4453.4,4453.0,2.080098]
["bitfinex","ETHUSD",1759425686110,2.24553159,4453.3,4453.0,2.206679]
["bitfinex","ETHUSD",1759425686482,2.2455794,4453.2,4453.0,2.206679]
["bitfinex","ETHUSD",1759425686715,2.542,4453.4,4453.0,4.998919]
["bitfinex","ETHUSD",1759425686918,2.542,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1759425687117,2.24567707,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1759425687986,2.24598095,4452.4,4451.9,0.80189044]
["bitfinex","ETHUSD",1759425688237,2.24592925,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1759425688405,2.24587881,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1759425688580,2.24592925,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1759425688784,2.24597969,4452.4,4452.2,0.112]
["bitfinex","ETHUSD",1759425689013,2.24603014,4452.3,4452.2,0.112]
["bitfinex","ETHUSD",1759425689218,2.24613823,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1759425689408,2.24613823,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1759425689584,0.112,4452.5,4451.9,0.7803585]
["bitfinex","ETHUSD",1759425689784,2.81673222,4452.9,4452.1,2.4]
["bitfinex","ETHUSD",1759425689985,0.4376,4452.8,4452.1,2.4]
["bitfinex","ETHUSD",1759425690304,0.4376,4452.8,4451.6,0.001]
["bitfinex","ETHUSD",1759425690305,0.4376,4452.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425690509,2.24628186,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759425690808,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425691415,2.68393286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425691915,2.541,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759425691916,4.78719755,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759425692117,2.24623311,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1759425692317,1.0712,4452.3,4451.6,0.001]
["bitfinex","ETHUSD",1759425692499,2.24613103,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1759425692688,4.78719158,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759425692889,5.22479158,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1759425693221,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425694317,2.68393286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425695316,5.22593286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425695517,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425695721,4.78833286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425696910,5.22593286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425697110,3.43114934,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425697330,5.97314934,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425697632,6.60674934,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425699729,6.71874934,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425700113,9.11874934,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1759425701351,4.49305495,4451.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425701548,2.88058903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425701846,5.42558903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425702044,5.86318903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425703837,5.86618903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425704045,6.38611791,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425704223,2.76691791,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425704526,4.79498903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425705350,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425705552,4.79498903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425706051,5.86618903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425706268,6.67749958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425707727,9.07749958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425709634,6.52949958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425709839,9.07849958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425711362,6.64149958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425711557,9.19049958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425713684,6.64149958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425713885,3.80389958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425714099,6.81399958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425714591,5.60729958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425714757,4.79598903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425714954,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425715155,4.79598903,4450.4,4450.3,0.4387]
["bitfinex","ETHUSD",1759425715355,5.42958903,4450.4,4450.3,0.4387]
["bitfinex","ETHUSD",1759425715559,4.79598903,4450.4,4450.3,0.4387]
["bitfinex","ETHUSD",1759425715788,5.42958903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425716001,4.79598903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425716186,2.88058903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425716356,4.79598903,4450.4,4450.3,0.4387]
["bitfinex","ETHUSD",1759425717255,4.79598903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425717495,6.13387958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425718166,6.59497958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425718506,8.99497958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425719280,6.44597958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425719486,5.98487958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425719673,6.13487958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425719889,6.59597958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425720302,8.99597958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425721907,8.53487958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425722379,8.99597958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425722573,6.44597958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425722879,8.99797958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425724485,9.10997958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425726411,6.09687958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425726585,9.08657958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425727218,9.54767958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425727739,9.08657958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425728103,9.08557958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425728713,9.54667958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425728913,6.53457958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425729131,9.08557958,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1759425729536,9.08557958,4450.4,4450.3,0.0746]
["bitfinex","ETHUSD",1759425729715,9.08557958,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425729716,10.15024147,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425729919,9.54667958,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425732503,6.99567958,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425732711,9.54767958,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425733122,10.75801815,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425733338,9.54767958,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425736047,10.13410851,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1759425737663,2.24778823,4448.9,4448.4,0.4377]
["bitfinex","ETHUSD",1759425737868,0.6336,4448.7,4447.4,2.24850217]
["bitfinex","ETHUSD",1759425738051,2.551,4448.6,4447.6,2.4]
["bitfinex","ETHUSD",1759425738358,2.551,4448.5,4447.7,10.32830953]
["bitfinex","ETHUSD",1759425738520,2.551,4448.5,4447.5,2.24845229]
["bitfinex","ETHUSD",1759425738521,2.551,4448.4,4447.8,0.4377]
["bitfinex","ETHUSD",1759425738727,2.24763777,4449.2,4447.9,10.27837051]
["bitfinex","ETHUSD",1759425738953,1.40804936,4450.4,4448.0,1.50930705]
["bitfinex","ETHUSD",1759425738954,2.551,4449.1,4448.0,1.50930705]
["bitfinex","ETHUSD",1759425739159,4.79870554,4449.0,4448.1,3.269531]
["bitfinex","ETHUSD",1759425739337,2.551,4448.9,4448.2,0.4558]
["bitfinex","ETHUSD",1759425739651,2.551,4448.8,4448.3,0.02248049]
["bitfinex","ETHUSD",1759425739853,2.551,4448.7,4448.4,0.4558]
["bitfinex","ETHUSD",1759425740025,2.551,4448.6,4448.4,0.4558]
["bitfinex","ETHUSD",1759425740352,2.24744328,4449.6,4448.4,2.70379071]
["bitfinex","ETHUSD",1759425740557,0.002,4450.8,4448.5,13.06724507]
["bitfinex","ETHUSD",1759425740766,0.002,4450.8,4448.8,0.80189044]
["bitfinex","ETHUSD",1759425740927,2.551,4450.7,4449.0,2.4]
["bitfinex","ETHUSD",1759425741123,2.2468884,4450.6,4449.3,2.24749828]
["bitfinex","ETHUSD",1759425741327,2.2468884,4450.6,4449.5,2.4]
["bitfinex","ETHUSD",1759425741535,0.002,4450.8,4449.6,12.10546693]
["bitfinex","ETHUSD",1759425741735,4.79785897,4450.7,4449.7,7.499916]
["bitfinex","ETHUSD",1759425741956,4.79785897,4450.7,4449.8,0.4558]
["bitfinex","ETHUSD",1759425742361,2.551,4450.7,4449.8,0.4558]
["bitfinex","ETHUSD",1759425742765,2.24692813,4450.6,4449.8,0.4558]
["bitfinex","ETHUSD",1759425743338,4.79794694,4450.5,4449.8,0.4558]
["bitfinex","ETHUSD",1759425743962,2.24714657,4450.1,4449.8,0.4558]
["bitfinex","ETHUSD",1759425744168,2.551,4450.0,4449.8,0.4558]
["bitfinex","ETHUSD",1759425744371,2.551,4449.9,4448.5,1.07226951]
["bitfinex","ETHUSD",1759425744538,2.88049591,4450.6,4448.5,1.07226951]
["bitfinex","ETHUSD",1759425744539,2.551,4449.8,4448.6,4.98178996]
["bitfinex","ETHUSD",1759425744850,2.551,4449.8,4448.8,2.4]
["bitfinex","ETHUSD",1759425745034,2.24722528,4450.0,4449.0,2.4]
["bitfinex","ETHUSD",1759425745233,0.6336,4450.6,4449.1,4.621268]
["bitfinex","ETHUSD",1759425745234,2.551,4449.9,4449.1,4.621268]
["bitfinex","ETHUSD",1759425745471,2.551,4449.8,4449.2,0.4325]
["bitfinex","ETHUSD",1759425746132,2.551,4449.8,4449.3,0.28425]
["bitfinex","ETHUSD",1759425746355,2.551,4449.8,4449.4,0.4325]
["bitfinex","ETHUSD",1759425746560,2.551,4449.8,4449.5,0.4325]
["bitfinex","ETHUSD",1759425746762,2.551,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759425746763,2.551,4449.8,4449.6,0.4325]
["bitfinex","ETHUSD",1759425746935,2.551,4449.8,4449.7,0.4325]
["bitfinex","ETHUSD",1759425747687,2.663,4449.8,4449.7,0.4325]
["bitfinex","ETHUSD",1759425747837,2.663,4449.8,4449.3,0.001]
["bitfinex","ETHUSD",1759425748169,2.35946728,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1759425748373,2.551,4449.4,4449.3,0.001]
["bitfinex","ETHUSD",1759425748548,2.551,4449.4,4449.3,0.4335]
["bitfinex","ETHUSD",1759425749066,0.6336,4450.0,4449.3,0.4335]
["bitfinex","ETHUSD",1759425749271,2.24706496,4450.3,4449.3,0.4335]
["bitfinex","ETHUSD",1759425749456,2.24706496,4450.3,4449.4,0.30582494]
["bitfinex","ETHUSD",1759425749457,0.6336,4450.2,4449.4,0.30582494]
["bitfinex","ETHUSD",1759425749657,0.002,4450.8,4449.5,3.32577]
["bitfinex","ETHUSD",1759425749896,2.55,4450.6,4449.7,4.64732257]
["bitfinex","ETHUSD",1759425750069,2.55,4450.6,4449.8,0.4325]
["bitfinex","ETHUSD",1759425750267,2.55,4450.6,4449.9,0.50798858]
["bitfinex","ETHUSD",1759425750581,2.55,4450.6,4450.0,0.4325]
["bitfinex","ETHUSD",1759425750776,0.002,4450.8,4450.0,0.4325]
["bitfinex","ETHUSD",1759425751076,0.002,4450.8,4450.1,8.4512684]
["bitfinex","ETHUSD",1759425751267,0.002,4450.8,4450.3,2.4]
["bitfinex","ETHUSD",1759425751466,0.002,4450.8,4450.4,0.26246989]
["bitfinex","ETHUSD",1759425751896,0.002,4450.8,4450.5,0.4325]
["bitfinex","ETHUSD",1759425752200,0.002,4450.8,4450.6,0.02246888]
["bitfinex","ETHUSD",1759425752397,0.002,4450.8,4450.5,0.4325]
["bitfinex","ETHUSD",1759425752790,0.002,4450.8,4450.6,0.4325]
["bitfinex","ETHUSD",1759425753189,0.002,4450.8,4450.6,13.26887206]
["bitfinex","ETHUSD",1759425753390,0.002,4450.8,4450.6,15.69998827]
["bitfinex","ETHUSD",1759425753904,0.002,4450.8,4450.6,9.93777227]
["bitfinex","ETHUSD",1759425754275,0.002,4450.8,4450.6,9.82441227]
["bitfinex","ETHUSD",1759425755268,0.002,4450.8,4450.6,17.97896627]
["bitfinex","ETHUSD",1759425756168,0.002,4450.8,4450.6,38.95627527]
["bitfinex","ETHUSD",1759425756374,0.002,4450.8,4450.6,39.75404703]
["bitfinex","ETHUSD",1759425757167,0.002,4450.8,4450.6,38.95627527]
["bitfinex","ETHUSD",1759425757884,0.002,4450.8,4450.6,15.71900627]
["bitfinex","ETHUSD",1759425758292,0.002,4450.8,4450.6,36.49441127]
["bitfinex","ETHUSD",1759425758496,0.002,4450.8,4450.6,38.95527527]
["bitfinex","ETHUSD",1759425758719,0.002,4450.8,4450.6,9.64000927]
["bitfinex","ETHUSD",1759425758884,0.002,4450.8,4450.6,12.18900927]
["bitfinex","ETHUSD",1759425759091,0.002,4450.8,4450.6,12.30100927]
["bitfinex","ETHUSD",1759425759297,0.002,4450.8,4450.6,21.15394227]
["bitfinex","ETHUSD",1759425759594,0.002,4450.8,4450.6,20.50500627]
["bitfinex","ETHUSD",1759425760307,0.002,4450.8,4450.6,39.06727527]
["bitfinex","ETHUSD",1759425761013,0.002,4451.2,4450.7,4.64683757]
["bitfinex","ETHUSD",1759425761214,0.002,4451.2,4451.0,2.24668613]
["bitfinex","ETHUSD",1759425761391,0.002,4451.2,4451.1,34.97046635]
["bitfinex","ETHUSD",1759425761585,0.002,4451.2,4451.1,35.3805]
["bitfinex","ETHUSD",1759425761912,0.002,4451.2,4451.1,37.62713566]
["bitfinex","ETHUSD",1759425764325,0.002,4451.3,4451.2,34.64658519]
["bitfinex","ETHUSD",1759425764623,0.002,4452.2,4451.6,2.24638332]
["bitfinex","ETHUSD",1759425764834,0.002,4452.2,4451.6,37.19438332]
["bitfinex","ETHUSD",1759425765337,0.002,4452.2,4451.6,37.62688332]
["bitfinex","ETHUSD",1759425765537,0.002,4452.1,4451.6,39.69048332]
["bitfinex","ETHUSD",1759425765737,0.002,4454.2,4452.9,2.24569514]
["bitfinex","ETHUSD",1759425766020,0.002,4454.2,4453.1,2.4]
["bitfinex","ETHUSD",1759425766219,0.002,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1759425766390,0.002,4454.2,4454.1,7.21457369]
["bitfinex","ETHUSD",1759425766590,0.002,4454.2,4454.1,36.06273247]
["bitfinex","ETHUSD",1759425766787,0.002,4454.2,4454.1,25.79454747]
["bitfinex","ETHUSD",1759425767022,0.002,4454.2,4454.1,26.19811161]
["bitfinex","ETHUSD",1759425767238,0.002,4454.2,4454.1,16.26936661]
["bitfinex","ETHUSD",1759425767530,0.002,4454.2,4454.1,23.57583961]
["bitfinex","ETHUSD",1759425767834,0.002,4454.2,4454.1,21.55915861]
["bitfinex","ETHUSD",1759425768539,0.002,4454.2,4454.1,27.25682161]
["bitfinex","ETHUSD",1759425769501,0.002,4454.2,4454.1,39.61205061]
["bitfinex","ETHUSD",1759425770894,0.002,4454.2,4454.1,39.17955061]
["bitfinex","ETHUSD",1759425771108,0.002,4454.2,4454.1,39.76075061]
["bitfinex","ETHUSD",1759425771500,0.002,4454.2,4454.1,37.21375061]
["bitfinex","ETHUSD",1759425771705,0.002,4454.2,4454.1,39.76075061]
["bitfinex","ETHUSD",1759425772236,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1759425772438,0.002,4454.7,4454.6,37.21431917]
["bitfinex","ETHUSD",1759425772639,0.002,4454.7,4454.6,37.77307047]
["bitfinex","ETHUSD",1759425773060,0.002,4454.7,4454.6,18.33263647]
["bitfinex","ETHUSD",1759425773347,0.002,4454.7,4454.6,9.806547]
["bitfinex","ETHUSD",1759425773497,0.002,4454.7,4454.6,10.48607217]
["bitfinex","ETHUSD",1759425773843,0.002,4454.7,4454.6,28.95639317]
["bitfinex","ETHUSD",1759425774016,0.002,4454.7,4454.6,30.52774617]
["bitfinex","ETHUSD",1759425774202,0.002,4454.7,4454.6,28.89084917]
["bitfinex","ETHUSD",1759425774400,0.002,4454.7,4454.6,28.21381017]
["bitfinex","ETHUSD",1759425774598,0.002,4454.7,4454.6,27.11302017]
["bitfinex","ETHUSD",1759425775340,0.002,4454.7,4454.6,26.34627717]
["bitfinex","ETHUSD",1759425775711,0.002,4454.7,4454.6,8.17152517]
["bitfinex","ETHUSD",1759425776111,0.002,4454.7,4454.6,26.36180217]
["bitfinex","ETHUSD",1759425776309,0.002,4454.7,4454.6,3.3806547]
["bitfinex","ETHUSD",1759425776635,0.002,4454.7,4454.6,7.18987047]
["bitfinex","ETHUSD",1759425776839,0.002,4454.7,4454.6,12.86965847]
["bitfinex","ETHUSD",1759425777037,0.4499,4454.7,4454.6,2.4]
["bitfinex","ETHUSD",1759425777343,0.4499,4454.7,4454.6,4.945]
["bitfinex","ETHUSD",1759425777830,0.002,4454.7,4454.6,9.35769247]
["bitfinex","ETHUSD",1759425778405,0.002,4454.7,4454.6,30.78740072]
["bitfinex","ETHUSD",1759425778618,0.002,4454.7,4454.6,28.62265772]
["bitfinex","ETHUSD",1759425778836,0.002,4454.7,4454.6,28.15345772]
["bitfinex","ETHUSD",1759425779346,0.002,4454.7,4454.6,28.62265772]
["bitfinex","ETHUSD",1759425779544,0.002,4454.7,4454.6,38.59483972]
["bitfinex","ETHUSD",1759425779707,0.002,4454.7,4454.6,26.20531972]
["bitfinex","ETHUSD",1759425780539,0.002,4454.7,4454.6,30.41822972]
["bitfinex","ETHUSD",1759425781151,0.002,4454.7,4454.6,30.31822972]
["bitfinex","ETHUSD",1759425781446,0.002,4454.7,4454.6,28.40685172]
["bitfinex","ETHUSD",1759425782526,0.002,4454.7,4454.6,8.02563972]
["bitfinex","ETHUSD",1759425782852,0.002,4454.7,4454.6,7.08887047]
["bitfinex","ETHUSD",1759425783054,0.002,4454.7,4454.6,13.40312747]
["bitfinex","ETHUSD",1759425783672,0.002,4454.7,4454.6,17.05977847]
["bitfinex","ETHUSD",1759425784044,0.002,4454.7,4454.6,11.94056847]
["bitfinex","ETHUSD",1759425784774,0.002,4454.7,4454.6,7.865671]
["bitfinex","ETHUSD",1759425784775,0.4499,4454.7,4454.6,7.865671]
["bitfinex","ETHUSD",1759425784950,0.4499,4454.7,4454.6,2.3]
["bitfinex","ETHUSD",1759425785149,0.4499,4454.7,4454.6,4.843]
["bitfinex","ETHUSD",1759425785658,0.4499,4454.7,4454.6,7.275006]
["bitfinex","ETHUSD",1759425785858,0.4499,4454.7,4454.6,4.843]
["bitfinex","ETHUSD",1759425787474,0.4499,4454.7,4454.6,2.543]
["bitfinex","ETHUSD",1759425789678,0.4499,4454.7,4454.1,0.001]
["bitfinex","ETHUSD",1759425789976,0.4499,4454.7,4454.2,2.543]
["bitfinex","ETHUSD",1759425790191,0.4479,4454.6,4454.1,0.001]
["bitfinex","ETHUSD",1759425790346,0.4479,4454.6,4454.3,2.4]
["bitfinex","ETHUSD",1759425790548,0.4479,4454.5,4454.4,0.02244971]
["bitfinex","ETHUSD",1759425790753,0.4479,4454.5,4454.3,2.4]
["bitfinex","ETHUSD",1759425791079,0.4479,4454.4,4454.3,2.4]
["bitfinex","ETHUSD",1759425791280,0.4479,4454.4,4454.1,0.001]
["bitfinex","ETHUSD",1759425791458,0.4479,4454.4,4454.3,2.4]
["bitfinex","ETHUSD",1759425791656,0.4479,4454.4,4454.1,0.001]
["bitfinex","ETHUSD",1759425791860,0.4479,4454.4,4454.1,2.401]
["bitfinex","ETHUSD",1759425792066,0.4479,4454.3,4454.1,2.401]
["bitfinex","ETHUSD",1759425792370,0.4479,4454.2,4454.1,2.401]
["bitfinex","ETHUSD",1759425792564,0.4479,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425793958,0.4499,4454.7,4454.2,13.915573]
["bitfinex","ETHUSD",1759425794170,0.4499,4454.7,4454.3,0.02245021]
["bitfinex","ETHUSD",1759425794684,0.002,4454.7,4454.4,2.600787]
["bitfinex","ETHUSD",1759425794851,0.002,4454.7,4454.3,2.543]
["bitfinex","ETHUSD",1759425795053,0.002,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759425795252,0.4499,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1759425795865,0.4479,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1759425796387,0.4479,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1759425797693,0.0756,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1759425798100,0.4479,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1759425798503,0.4479,4454.5,4454.2,0.112]
["bitfinex","ETHUSD",1759425799555,0.0756,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1759425799762,0.4513,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1759425799959,0.4513,4454.5,4454.2,0.112]
["bitfinex","ETHUSD",1759425800160,2.24502166,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1759425800402,2.24507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425800766,0.4513,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425800959,0.112,4454.3,4454.1,0.001]
["bitfinex","ETHUSD",1759425801161,0.4513,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425801356,0.7321308,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425801761,2.69637206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425802009,0.4513,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1759425805304,0.0756,4454.7,4454.4,2.2449463]
["bitfinex","ETHUSD",1759425805608,0.002,4455.2,4454.9,2.24469506]
["bitfinex","ETHUSD",1759425805898,0.002,4455.7,4455.5,2.24441701]
["bitfinex","ETHUSD",1759425806116,0.002,4455.7,4455.5,38.02288056]
["bitfinex","ETHUSD",1759425806288,0.002,4455.7,4455.5,38.45853639]
["bitfinex","ETHUSD",1759425806982,0.002,4455.7,4455.5,29.88837901]
["bitfinex","ETHUSD",1759425807299,0.002,4455.7,4455.5,15.67091001]
["bitfinex","ETHUSD",1759425807594,0.002,4455.7,4455.0,1.89178718]
["bitfinex","ETHUSD",1759425807595,0.002,4455.7,4455.0,0.68895151]
["bitfinex","ETHUSD",1759425807763,0.4521,4455.5,4455.3,2.4]
["bitfinex","ETHUSD",1759425808091,0.4521,4455.5,4454.6,2.4]
["bitfinex","ETHUSD",1759425808293,0.4521,4455.4,4454.8,2.4]
["bitfinex","ETHUSD",1759425808502,0.4521,4455.4,4454.9,2.544892]
["bitfinex","ETHUSD",1759425808675,0.002,4455.7,4454.9,2.544892]
["bitfinex","ETHUSD",1759425808676,0.4521,4455.3,4454.9,2.559]
["bitfinex","ETHUSD",1759425809083,0.4521,4455.3,4454.9,2.8149]
["bitfinex","ETHUSD",1759425810163,0.4521,4455.2,4454.9,2.8149]
["bitfinex","ETHUSD",1759425810697,0.4521,4455.2,4454.9,0.2559]
["bitfinex","ETHUSD",1759425810894,0.4521,4455.1,4454.7,2.559]
["bitfinex","ETHUSD",1759425811209,0.002,4455.6,4454.7,2.559]
["bitfinex","ETHUSD",1759425811368,2.69653528,4455.5,4454.7,2.559]
["bitfinex","ETHUSD",1759425811570,2.69658312,4455.4,4454.7,2.559]
["bitfinex","ETHUSD",1759425811974,0.002,4455.6,4454.8,0.02244769]
["bitfinex","ETHUSD",1759425812266,0.002,4455.6,4454.7,0.2559]
["bitfinex","ETHUSD",1759425812476,0.4521,4455.5,4454.8,2.558]
["bitfinex","ETHUSD",1759425812876,2.69652636,4455.5,4454.8,2.558]
["bitfinex","ETHUSD",1759425813077,0.4521,4455.4,4454.9,2.558]
["bitfinex","ETHUSD",1759425813286,0.4521,4455.3,4454.9,2.558]
["bitfinex","ETHUSD",1759425813585,0.4521,4455.2,4454.8,2.558]
["bitfinex","ETHUSD",1759425813767,0.4521,4455.1,4454.8,2.558]
["bitfinex","ETHUSD",1759425814569,2.69651992,4455.5,4454.8,2.558]
["bitfinex","ETHUSD",1759425815177,0.112,4455.3,4454.8,2.558]
["bitfinex","ETHUSD",1759425815378,0.4521,4455.2,4454.8,2.558]
["bitfinex","ETHUSD",1759425815579,0.4521,4455.1,4454.8,2.558]
["bitfinex","ETHUSD",1759425815778,0.5641,4455.3,4454.8,2.558]
["bitfinex","ETHUSD",1759425815974,0.5641,4455.3,4454.7,2.512]
["bitfinex","ETHUSD",1759425816184,0.002,4455.1,4454.7,2.512]
["bitfinex","ETHUSD",1759425816706,0.002,4455.1,4454.7,2.9701]
["bitfinex","ETHUSD",1759425816999,0.002,4455.1,4454.8,0.7772933]
["bitfinex","ETHUSD",1759425818170,0.002,4455.1,4454.7,2.512]
["bitfinex","ETHUSD",1759425818389,0.002,4455.1,4454.7,0.112]
["bitfinex","ETHUSD",1759425818598,0.4521,4455.0,4454.7,0.112]
["bitfinex","ETHUSD",1759425818800,0.4521,4454.9,4454.3,2.669]
["bitfinex","ETHUSD",1759425821418,0.112,4455.0,4454.3,2.669]
["bitfinex","ETHUSD",1759425821705,0.002,4455.1,4454.7,0.112]
["bitfinex","ETHUSD",1759425822107,0.002,4455.1,4454.8,8.808086]
["bitfinex","ETHUSD",1759425822276,0.002,4455.1,4454.9,2.614309]
["bitfinex","ETHUSD",1759425822479,0.002,4455.1,4454.7,0.5701]
["bitfinex","ETHUSD",1759425822803,0.002,4455.1,4454.8,2.23753]
["bitfinex","ETHUSD",1759425823213,0.002,4455.1,4454.9,0.02244719]
["bitfinex","ETHUSD",1759425823381,0.002,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1759425823578,0.002,4455.1,4455.0,8.11158191]
["bitfinex","ETHUSD",1759425823902,0.002,4455.1,4455.0,9.85386082]
["bitfinex","ETHUSD",1759425824689,0.002,4455.1,4455.0,7.48660749]
["bitfinex","ETHUSD",1759425824876,0.002,4455.1,4455.0,36.28377182]
["bitfinex","ETHUSD",1759425825101,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1759425825303,0.002,4455.6,4455.5,37.31241701]
["bitfinex","ETHUSD",1759425825486,0.002,4455.6,4455.5,40.04813599]
["bitfinex","ETHUSD",1759425826411,0.002,4455.6,4455.5,17.09628845]
["bitfinex","ETHUSD",1759425826635,0.002,4455.6,4455.5,2.512]
["bitfinex","ETHUSD",1759425826783,0.002,4455.6,4455.5,5.068]
["bitfinex","ETHUSD",1759425826982,0.002,4455.6,4455.5,7.40224]
["bitfinex","ETHUSD",1759425827216,0.002,4455.6,4455.5,5.068]
["bitfinex","ETHUSD",1759425827394,0.002,4455.6,4455.5,7.841116]
["bitfinex","ETHUSD",1759425827596,0.002,4455.6,4455.5,8.09242]
["bitfinex","ETHUSD",1759425827796,0.002,4455.6,4455.5,8.39125859]
["bitfinex","ETHUSD",1759425827991,0.002,4455.6,4455.5,10.6356756]
["bitfinex","ETHUSD",1759425828387,0.002,4455.6,4455.5,10.9817756]
["bitfinex","ETHUSD",1759425828712,0.002,4455.6,4455.5,16.9906306]
["bitfinex","ETHUSD",1759425828916,0.002,4455.6,4455.5,16.0868886]
["bitfinex","ETHUSD",1759425829308,0.002,4455.6,4455.5,14.5785266]
["bitfinex","ETHUSD",1759425829720,0.002,4455.6,4455.5,8.6922106]
["bitfinex","ETHUSD",1759425829916,0.002,4455.6,4455.5,20.52464059]
["bitfinex","ETHUSD",1759425830212,0.002,4455.6,4455.5,8.05401359]
["bitfinex","ETHUSD",1759425830420,0.002,4455.6,4455.5,10.7463306]
["bitfinex","ETHUSD",1759425830715,0.002,4455.6,4455.5,16.3671486]
["bitfinex","ETHUSD",1759425831017,0.002,4455.6,4455.5,14.9976536]
["bitfinex","ETHUSD",1759425831230,0.002,4455.6,4455.5,10.9852386]
["bitfinex","ETHUSD",1759425831524,0.002,4455.6,4455.5,4.64441701]
["bitfinex","ETHUSD",1759425831729,0.002,4455.6,4455.5,9.46400401]
["bitfinex","ETHUSD",1759425831892,0.002,4455.6,4455.5,9.96776701]
["bitfinex","ETHUSD",1759425832296,0.002,4455.6,4455.5,10.41566701]
["bitfinex","ETHUSD",1759425832531,0.002,4455.6,4455.5,28.83200047]
["bitfinex","ETHUSD",1759425832701,0.002,4455.6,4455.5,28.85018645]
["bitfinex","ETHUSD",1759425833016,0.002,4455.6,4455.5,27.34075845]
["bitfinex","ETHUSD",1759425833428,0.002,4455.6,4455.5,26.54433499]
["bitfinex","ETHUSD",1759425833633,0.002,4455.6,4455.5,19.13637422]
["bitfinex","ETHUSD",1759425833938,0.002,4455.6,4455.5,15.85586322]
["bitfinex","ETHUSD",1759425834242,0.002,4455.6,4455.5,15.27402322]
["bitfinex","ETHUSD",1759425834593,0.002,4455.6,4455.5,17.92712222]
["bitfinex","ETHUSD",1759425834784,0.002,4455.6,4455.5,17.09402122]
["bitfinex","ETHUSD",1759425834990,0.002,4455.6,4455.5,17.54192122]
["bitfinex","ETHUSD",1759425835491,0.002,4455.6,4455.5,16.74561399]
["bitfinex","ETHUSD",1759425835698,0.002,4455.6,4455.5,18.66191899]
["bitfinex","ETHUSD",1759425835925,0.002,4455.6,4455.5,18.62762732]
["bitfinex","ETHUSD",1759425836226,0.002,4455.6,4455.5,18.17972732]
["bitfinex","ETHUSD",1759425836420,0.002,4455.6,4455.5,16.94532632]
["bitfinex","ETHUSD",1759425836724,0.002,4455.6,4455.5,16.45278832]
["bitfinex","ETHUSD",1759425837113,0.002,4455.6,4455.5,15.80168332]
["bitfinex","ETHUSD",1759425837815,0.002,4455.6,4455.5,16.53908832]
["bitfinex","ETHUSD",1759425838021,0.002,4455.6,4455.5,13.20180332]
["bitfinex","ETHUSD",1759425838187,0.002,4455.6,4455.5,15.75580332]
["bitfinex","ETHUSD",1759425838392,0.002,4455.6,4455.5,15.86780332]
["bitfinex","ETHUSD",1759425838710,0.002,4455.6,4455.5,18.81761932]
["bitfinex","ETHUSD",1759425838907,0.002,4455.6,4455.5,19.26551932]
["bitfinex","ETHUSD",1759425839109,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759425839309,0.002,4456.0,4455.9,37.33165768]
["bitfinex","ETHUSD",1759425839511,0.002,4456.0,4455.9,37.30921553]
["bitfinex","ETHUSD",1759425839717,0.002,4456.0,4455.9,37.75711553]
["bitfinex","ETHUSD",1759425839915,0.002,4456.0,4455.9,35.20411553]
["bitfinex","ETHUSD",1759425840223,0.002,4456.0,4455.9,8.16595598]
["bitfinex","ETHUSD",1759425840398,0.002,4456.0,4455.9,7.412581]
["bitfinex","ETHUSD",1759425840821,0.002,4456.0,4455.9,7.471168]
["bitfinex","ETHUSD",1759425841037,0.4567,4456.0,4455.9,2.685179]
["bitfinex","ETHUSD",1759425841231,0.4567,4456.0,4455.9,2.554]
["bitfinex","ETHUSD",1759425841605,0.002,4456.0,4455.9,10.110719]
["bitfinex","ETHUSD",1759425841805,0.002,4456.0,4455.9,10.45506953]
["bitfinex","ETHUSD",1759425842193,0.4567,4456.0,4455.9,4.954]
["bitfinex","ETHUSD",1759425842519,0.002,4456.0,4455.9,7.594299]
["bitfinex","ETHUSD",1759425842819,0.002,4456.0,4455.9,10.091615]
["bitfinex","ETHUSD",1759425843843,0.002,4456.0,4455.9,12.118243]
["bitfinex","ETHUSD",1759425844046,0.002,4456.0,4455.9,7.464]
["bitfinex","ETHUSD",1759425844245,0.4567,4456.0,4455.9,7.464]
["bitfinex","ETHUSD",1759425844838,0.4567,4456.0,4455.9,7.85198]
["bitfinex","ETHUSD",1759425845040,0.002,4456.0,4455.9,7.85198]
["bitfinex","ETHUSD",1759425845530,0.002,4456.0,4455.9,10.09619553]
["bitfinex","ETHUSD",1759425845865,0.002,4456.0,4455.9,24.69891553]
["bitfinex","ETHUSD",1759425846015,0.002,4456.0,4455.9,23.51699451]
["bitfinex","ETHUSD",1759425846917,0.002,4456.0,4455.9,26.74674351]
["bitfinex","ETHUSD",1759425847119,0.002,4456.0,4455.9,25.81147951]
["bitfinex","ETHUSD",1759425847318,0.002,4456.0,4455.9,25.29715851]
["bitfinex","ETHUSD",1759425847729,0.002,4456.0,4455.9,25.06488951]
["bitfinex","ETHUSD",1759425848030,0.002,4456.0,4455.9,23.08913551]
["bitfinex","ETHUSD",1759425848326,0.002,4456.0,4455.9,15.47534598]
["bitfinex","ETHUSD",1759425848537,0.4567,4456.0,4455.9,13.195727]
["bitfinex","ETHUSD",1759425848723,0.4567,4456.0,4455.9,9.830874]
["bitfinex","ETHUSD",1759425848929,0.4567,4456.0,4455.9,7.938666]
["bitfinex","ETHUSD",1759425849836,0.4567,4456.0,4455.9,4.952]
["bitfinex","ETHUSD",1759425850035,0.002,4456.0,4455.9,11.36375753]
["bitfinex","ETHUSD",1759425850237,0.002,4456.0,4455.9,9.231542]
["bitfinex","ETHUSD",1759425850444,0.002,4456.0,4455.9,8.789982]
["bitfinex","ETHUSD",1759425850649,0.002,4456.0,4455.9,8.0636]
["bitfinex","ETHUSD",1759425850816,0.4567,4456.0,4455.9,2.512]
["bitfinex","ETHUSD",1759425852662,0.4567,4456.0,4454.9,2.69257249]
["bitfinex","ETHUSD",1759425852663,0.4567,4456.0,4455.8,2.4]
["bitfinex","ETHUSD",1759425852849,0.4547,4455.9,4455.6,2.663]
["bitfinex","ETHUSD",1759425853045,0.002,4456.0,4455.6,2.663]
["bitfinex","ETHUSD",1759425853268,0.4547,4455.9,4455.7,2.4]
["bitfinex","ETHUSD",1759425853561,0.4547,4455.8,4455.7,2.4]
["bitfinex","ETHUSD",1759425854671,0.002,4456.0,4455.8,2.167728]
["bitfinex","ETHUSD",1759425854823,0.4547,4455.9,4455.7,2.4]
["bitfinex","ETHUSD",1759425855017,0.4547,4455.8,4455.7,2.4]
["bitfinex","ETHUSD",1759425856362,0.4547,4455.8,4455.6,0.112]
["bitfinex","ETHUSD",1759425856535,0.4547,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1759425857625,0.002,4456.0,4455.6,0.112]
["bitfinex","ETHUSD",1759425857824,0.4547,4455.9,4455.6,0.112]
["bitfinex","ETHUSD",1759425858858,0.4547,4455.8,4455.4,2.4]
["bitfinex","ETHUSD",1759425859150,2.24620757,4456.0,4455.4,2.512]
["bitfinex","ETHUSD",1759425859151,0.4547,4455.7,4455.4,2.512]
["bitfinex","ETHUSD",1759425859326,0.4312,4455.6,4455.4,2.512]
["bitfinex","ETHUSD",1759425859943,0.4312,4455.5,4455.4,2.512]
["bitfinex","ETHUSD",1759425860123,0.4312,4455.5,4455.4,0.112]
["bitfinex","ETHUSD",1759425860967,0.4312,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1759425861261,0.4312,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759425861730,0.4312,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759425862594,0.4312,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425864729,2.78776814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425864926,1.04642469,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425865162,0.112,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425866739,2.81756814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425867862,0.573,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425868066,2.81756814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425868772,5.36556814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425868976,6.12657465,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425870096,6.76017465,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425871146,6.64817465,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425871473,6.76017465,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425871674,0.112,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425871874,2.66,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425872066,4.90456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425873274,5.36556814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425873777,5.99916814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425874185,6.82353488,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425875362,6.82253488,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425875758,3.18093488,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425875957,0.112,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425876161,2.547,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759425876362,4.79147627,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759425876692,2.547,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759425876892,2.24447446,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759425877189,2.659,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1759425877388,2.24446738,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759425877610,2.24452837,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759425877789,2.659,4455.5,4455.1,0.001]
["bitfinex","ETHUSD",1759425877790,2.2444797,4455.4,4455.1,0.001]
["bitfinex","ETHUSD",1759425877990,2.24451776,4455.3,4455.1,0.001]
["bitfinex","ETHUSD",1759425878181,4.90356814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425878380,5.99816814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425880090,3.45116814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425880278,5.85116814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425880485,9.27923543,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425881298,6.73223543,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425881505,9.27923543,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1759425885614,9.27923543,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1759425885615,2.87857126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759425885788,5.42457126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759425886118,6.74475729,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759425887497,9.14475729,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759425887892,9.14475729,4454.4,4453.6,0.001]
["bitfinex","ETHUSD",1759425887893,2.87877287,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425888194,7.82477287,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425888397,8.39777287,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425888599,9.11275984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425889886,8.93175984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425890218,6.25075984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425890715,3.70575984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425890915,6.25175984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425895222,6.71075984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425895789,6.61075984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425896191,6.15175984,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425896624,2.89077287,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1759425896921,0.112,4454.0,4453.9,0.4512]
["bitfinex","ETHUSD",1759425897120,2.24438354,4455.6,4453.9,0.4512]
["bitfinex","ETHUSD",1759425897121,2.24452972,4455.3,4453.9,0.4512]
["bitfinex","ETHUSD",1759425897290,2.24486799,4454.7,4453.9,0.4512]
["bitfinex","ETHUSD",1759425897487,4.90188536,4454.6,4453.9,0.83304625]
["bitfinex","ETHUSD",1759425897690,2.545,4454.5,4454.0,0.4502]
["bitfinex","ETHUSD",1759425898713,4.78994611,4454.5,4454.1,0.4502]
["bitfinex","ETHUSD",1759425898887,4.78994611,4454.5,4453.9,0.38284625]
["bitfinex","ETHUSD",1759425898888,4.78994611,4454.5,4453.9,0.113]
["bitfinex","ETHUSD",1759425899092,2.545,4454.5,4454.0,0.4502]
["bitfinex","ETHUSD",1759425899293,2.545,4454.5,4454.1,0.4502]
["bitfinex","ETHUSD",1759425899524,2.545,4454.5,4454.2,0.4502]
["bitfinex","ETHUSD",1759425899818,2.545,4454.5,4454.3,0.4502]
["bitfinex","ETHUSD",1759425900117,2.545,4454.5,4454.4,0.4502]
["bitfinex","ETHUSD",1759425900320,0.002,4455.7,4454.4,0.4502]
["bitfinex","ETHUSD",1759425900689,0.002,4455.7,4454.5,19.2921812]
["bitfinex","ETHUSD",1759425901024,2.24442028,4455.5,4454.7,2.4]
["bitfinex","ETHUSD",1759425901221,4.39237709,4455.6,4454.8,2.241898]
["bitfinex","ETHUSD",1759425901522,0.002,4455.7,4454.9,0.47264719]
["bitfinex","ETHUSD",1759425901689,0.002,4455.7,4455.0,2.532176]
["bitfinex","ETHUSD",1759425901885,0.002,4455.7,4455.1,0.2982376]
["bitfinex","ETHUSD",1759425902090,0.002,4455.7,4455.1,0.7484376]
["bitfinex","ETHUSD",1759425902317,0.002,4455.7,4455.1,0.4502]
["bitfinex","ETHUSD",1759425902521,2.24450768,4455.4,4454.7,0.4502]
["bitfinex","ETHUSD",1759425903220,2.24457568,4455.2,4453.9,0.79771316]
["bitfinex","ETHUSD",1759425903426,0.6336,4455.0,4453.9,0.4512]
["bitfinex","ETHUSD",1759425903598,0.6336,4454.8,4453.9,0.001]
["bitfinex","ETHUSD",1759425903805,2.24517287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759425904504,2.71786,4455.0,4453.9,0.001]
["bitfinex","ETHUSD",1759425904705,3.1786,4454.9,4453.9,0.001]
["bitfinex","ETHUSD",1759425904905,2.245163,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1759425905106,2.545,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1759425905516,0.459,4455.5,4454.0,0.4502]
["bitfinex","ETHUSD",1759425905826,0.002,4454.1,4454.0,2.69536461]
["bitfinex","ETHUSD",1759425906025,0.002,4454.1,4454.0,8.20403895]
["bitfinex","ETHUSD",1759425906534,0.002,4454.1,4454.0,5.58416121]
["bitfinex","ETHUSD",1759425906909,0.002,4454.1,4454.0,3.18973621]
["bitfinex","ETHUSD",1759425907109,0.002,4454.1,4454.0,5.41484121]
["bitfinex","ETHUSD",1759425907309,0.002,4454.1,4454.0,3.18973621]
["bitfinex","ETHUSD",1759425907537,0.002,4454.1,4454.0,0.94456334]
["bitfinex","ETHUSD",1759425907842,0.002,4454.1,4454.0,7.71096587]
["bitfinex","ETHUSD",1759425908016,0.002,4454.1,4454.0,6.03883687]
["bitfinex","ETHUSD",1759425908214,0.002,4454.1,4454.0,8.43883687]
["bitfinex","ETHUSD",1759425908620,0.002,4454.1,4454.0,11.78055003]
["bitfinex","ETHUSD",1759425908817,0.002,4454.1,4454.0,10.98383687]
["bitfinex","ETHUSD",1759425909026,0.002,4454.1,4454.0,38.71044563]
["bitfinex","ETHUSD",1759425909246,0.002,4454.1,4454.0,39.50875387]
["bitfinex","ETHUSD",1759425910013,0.002,4454.1,4454.0,30.81672887]
["bitfinex","ETHUSD",1759425910208,0.002,4454.1,4454.0,26.83725587]
["bitfinex","ETHUSD",1759425910512,0.002,4454.1,4454.0,24.40425587]
["bitfinex","ETHUSD",1759425910714,0.002,4454.1,4454.0,26.94925587]
["bitfinex","ETHUSD",1759425911137,0.002,4454.1,4454.0,39.99347287]
["bitfinex","ETHUSD",1759425911437,0.002,4454.1,4454.0,29.84094487]
["bitfinex","ETHUSD",1759425911745,0.002,4454.1,4454.0,28.97747787]
["bitfinex","ETHUSD",1759425911945,0.002,4454.1,4454.0,29.61107787]
["bitfinex","ETHUSD",1759425912115,0.002,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1759425912441,0.002,4454.6,4454.5,22.11547195]
["bitfinex","ETHUSD",1759425912648,0.002,4454.6,4454.5,27.87770495]
["bitfinex","ETHUSD",1759425912812,0.002,4454.6,4454.5,27.19704895]
["bitfinex","ETHUSD",1759425913009,0.002,4454.6,4454.5,22.20220095]
["bitfinex","ETHUSD",1759425913209,0.002,4454.6,4454.5,24.04165295]
["bitfinex","ETHUSD",1759425913858,0.002,4455.7,4455.0,2.4]
["bitfinex","ETHUSD",1759425914009,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1759425914209,0.002,4455.7,4455.6,25.69308129]
["bitfinex","ETHUSD",1759425914546,0.002,4455.7,4455.6,26.12083763]
["bitfinex","ETHUSD",1759425915245,0.002,4455.7,4455.6,36.22980563]
["bitfinex","ETHUSD",1759425915541,0.002,4455.7,4455.6,35.44692163]
["bitfinex","ETHUSD",1759425915728,0.002,4455.7,4455.6,37.72454061]
["bitfinex","ETHUSD",1759425916239,0.002,4455.7,4455.6,39.91618561]
["bitfinex","ETHUSD",1759425916444,0.002,4455.7,4455.6,40.71228148]
["bitfinex","ETHUSD",1759425917247,0.002,4455.7,4455.6,39.91618561]
["bitfinex","ETHUSD",1759425918338,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759425918541,0.002,4456.1,4456.0,35.47701033]
["bitfinex","ETHUSD",1759425918713,0.002,4456.1,4456.0,38.32721033]
["bitfinex","ETHUSD",1759425919131,0.58527444,4459.4,4456.0,38.32721033]
["bitfinex","ETHUSD",1759425919132,2.24288271,4458.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759425919446,0.459,4458.3,4456.5,37.18791338]
["bitfinex","ETHUSD",1759425919649,0.459,4458.3,4456.5,37.62281338]
["bitfinex","ETHUSD",1759425919972,0.459,4458.3,4456.5,39.90043236]
["bitfinex","ETHUSD",1759425920971,0.451,4458.1,4456.5,39.90043236]
["bitfinex","ETHUSD",1759425921472,0.002,4459.7,4456.7,0.6336]
["bitfinex","ETHUSD",1759425921633,0.002,4459.7,4456.6,32.4]
["bitfinex","ETHUSD",1759425921634,0.451,4459.0,4458.7,2.24276166]
["bitfinex","ETHUSD",1759425921833,0.002,4459.7,4457.9,2.2432006]
["bitfinex","ETHUSD",1759425921834,0.002,4459.7,4459.4,2.24245094]
["bitfinex","ETHUSD",1759425922071,0.002,4459.7,4459.3,2.543]
["bitfinex","ETHUSD",1759425922373,0.002,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1759425922707,0.002,4459.7,4459.6,4.89735357]
["bitfinex","ETHUSD",1759425922980,0.002,4459.7,4459.6,12.25678157]
["bitfinex","ETHUSD",1759425923143,0.002,4459.7,4459.6,21.65163027]
["bitfinex","ETHUSD",1759425923459,0.002,4459.7,4459.6,15.27822727]
["bitfinex","ETHUSD",1759425923669,0.002,4459.7,4459.6,14.04158427]
["bitfinex","ETHUSD",1759425923867,0.002,4459.7,4459.6,13.68431657]
["bitfinex","ETHUSD",1759425924075,0.002,4459.7,4459.6,11.91789257]
["bitfinex","ETHUSD",1759425924230,0.002,4459.7,4459.6,8.70275957]
["bitfinex","ETHUSD",1759425924430,0.002,4459.7,4459.6,10.81313357]
["bitfinex","ETHUSD",1759425925070,0.002,4459.7,4459.6,13.62825157]
["bitfinex","ETHUSD",1759425925745,0.002,4459.7,4459.6,13.30519057]
["bitfinex","ETHUSD",1759425926143,0.002,4459.7,4459.6,13.50119057]
["bitfinex","ETHUSD",1759425926943,0.002,4459.7,4459.6,14.22606793]
["bitfinex","ETHUSD",1759425927277,0.002,4459.7,4459.6,23.36631693]
["bitfinex","ETHUSD",1759425927451,0.002,4459.7,4459.6,23.62222993]
["bitfinex","ETHUSD",1759425927656,0.002,4459.7,4459.6,20.76418093]
["bitfinex","ETHUSD",1759425927864,0.002,4459.7,4459.6,13.61264393]
["bitfinex","ETHUSD",1759425928063,0.002,4459.7,4459.6,10.32236957]
["bitfinex","ETHUSD",1759425928265,0.002,4459.7,4459.6,10.99409757]
["bitfinex","ETHUSD",1759425929047,0.002,4459.7,4459.6,11.43939757]
["bitfinex","ETHUSD",1759425929247,0.002,4459.7,4459.6,37.62965357]
["bitfinex","ETHUSD",1759425929453,0.002,4459.7,4459.6,37.74222413]
["bitfinex","ETHUSD",1759425929786,0.002,4459.7,4459.6,40.01984311]
["bitfinex","ETHUSD",1759425930850,0.002,4459.7,4459.6,24.64363255]
["bitfinex","ETHUSD",1759425931063,0.002,4459.7,4459.6,26.19543055]
["bitfinex","ETHUSD",1759425931258,0.002,4459.7,4459.6,39.46197255]
["bitfinex","ETHUSD",1759425931475,0.002,4459.7,4459.6,39.90727255]
["bitfinex","ETHUSD",1759425931686,0.002,4459.7,4459.6,39.46197255]
["bitfinex","ETHUSD",1759425931989,0.002,4459.7,4459.6,36.91997255]
["bitfinex","ETHUSD",1759425932156,0.002,4459.7,4459.6,39.46197255]
["bitfinex","ETHUSD",1759425932559,0.002,4459.7,4459.6,39.90727255]
["bitfinex","ETHUSD",1759425934033,1e-08,4460.2,4459.7,2.4]
["bitfinex","ETHUSD",1759425934300,1e-08,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1759425934477,1e-08,4460.2,4460.1,37.29510219]
["bitfinex","ETHUSD",1759425934679,1e-08,4460.2,4460.1,37.74040219]
["bitfinex","ETHUSD",1759425935187,1e-08,4460.2,4460.1,7.74040219]
["bitfinex","ETHUSD",1759425935386,1e-08,4460.2,4460.1,7.29510219]
["bitfinex","ETHUSD",1759425935581,1e-08,4460.2,4460.1,40.01802117]
["bitfinex","ETHUSD",1759425935776,1e-08,4460.2,4460.1,39.57272117]
["bitfinex","ETHUSD",1759425935982,1e-08,4460.2,4460.1,37.47702117]
["bitfinex","ETHUSD",1759425936304,1e-08,4460.2,4460.1,39.57272117]
["bitfinex","ETHUSD",1759425937069,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759425937300,0.002,4460.6,4460.5,37.87128838]
["bitfinex","ETHUSD",1759425937597,0.002,4460.6,4460.5,37.98328838]
["bitfinex","ETHUSD",1759425937799,0.002,4460.6,4460.5,35.44228838]
["bitfinex","ETHUSD",1759425937999,0.002,4460.6,4460.5,37.98328838]
["bitfinex","ETHUSD",1759425938672,0.002,4460.6,4460.5,33.38370238]
["bitfinex","ETHUSD",1759425939000,0.002,4460.6,4460.5,15.06117738]
["bitfinex","ETHUSD",1759425939202,0.002,4460.6,4460.5,12.52017738]
["bitfinex","ETHUSD",1759425939401,0.4408,4460.6,4460.5,11.56004538]
["bitfinex","ETHUSD",1759425939608,0.4408,4460.6,4460.5,13.68623738]
["bitfinex","ETHUSD",1759425939980,0.4408,4460.6,4460.5,5.44228838]
["bitfinex","ETHUSD",1759425940180,0.4408,4460.6,4460.5,10.10713438]
["bitfinex","ETHUSD",1759425940386,0.4408,4460.6,4460.5,14.54627338]
["bitfinex","ETHUSD",1759425940387,0.002,4460.6,4460.5,14.54627338]
["bitfinex","ETHUSD",1759425940595,0.002,4460.6,4460.5,13.36687538]
["bitfinex","ETHUSD",1759425941302,0.002,4460.6,4460.5,7.98328838]
["bitfinex","ETHUSD",1759425941605,0.002,4460.6,4460.5,13.10956438]
["bitfinex","ETHUSD",1759425941904,0.002,4460.6,4460.5,11.61926538]
["bitfinex","ETHUSD",1759425942079,0.4408,4460.6,4460.5,10.57292938]
["bitfinex","ETHUSD",1759425942276,0.4408,4460.6,4460.5,4.75390113]
["bitfinex","ETHUSD",1759425942481,0.4408,4460.6,4460.5,5.052]
["bitfinex","ETHUSD",1759425942716,0.4408,4460.6,4460.5,2.512]
["bitfinex","ETHUSD",1759425943022,0.4408,4460.6,4460.5,2.652]
["bitfinex","ETHUSD",1759425944034,0.4408,4460.6,4460.5,5.052]
["bitfinex","ETHUSD",1759425944745,0.4408,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1759425945044,2.24190113,4460.5,4460.3,2.54]
["bitfinex","ETHUSD",1759425945344,0.4388,4460.4,4460.3,2.54]
["bitfinex","ETHUSD",1759425945498,0.002,4460.6,4460.4,2.4]
["bitfinex","ETHUSD",1759425945692,0.4408,4460.6,4460.5,2.54]
["bitfinex","ETHUSD",1759425945925,0.002,4460.6,4460.5,2.54]
["bitfinex","ETHUSD",1759425946298,0.4408,4460.6,4460.5,2.54]
["bitfinex","ETHUSD",1759425946542,0.4408,4460.6,4460.0,2.24215014]
["bitfinex","ETHUSD",1759425946841,0.4388,4460.5,4460.1,2.54]
["bitfinex","ETHUSD",1759425947136,0.4388,4460.4,4460.1,2.54]
["bitfinex","ETHUSD",1759425947338,0.4388,4460.3,4459.1,0.44604792]
["bitfinex","ETHUSD",1759425947494,0.4388,4460.3,4459.6,2.24235127]
["bitfinex","ETHUSD",1759425947701,0.4388,4460.2,4459.8,2.4]
["bitfinex","ETHUSD",1759425947896,0.002,4460.6,4459.9,2.640086]
["bitfinex","ETHUSD",1759425947897,0.4388,4460.1,4459.9,2.640086]
["bitfinex","ETHUSD",1759425948103,0.4388,4460.1,4459.4,2.24244813]
["bitfinex","ETHUSD",1759425948104,0.002,4460.6,4458.5,2.24290148]
["bitfinex","ETHUSD",1759425948301,0.002,4460.6,4459.1,2.24257326]
["bitfinex","ETHUSD",1759425948536,0.002,4460.6,4458.6,2.24284324]
["bitfinex","ETHUSD",1759425948537,0.4388,4460.5,4458.6,2.24284324]
["bitfinex","ETHUSD",1759425948743,2.24223521,4459.9,4459.1,2.24260342]
["bitfinex","ETHUSD",1759425949044,2.68105539,4459.8,4459.3,2.4]
["bitfinex","ETHUSD",1759425949245,2.24236008,4459.6,4459.3,2.4]
["bitfinex","ETHUSD",1759425949546,2.70443823,4459.5,4459.3,2.54]
["bitfinex","ETHUSD",1759425949706,0.462,4459.4,4459.3,2.54]
["bitfinex","ETHUSD",1759425951129,0.462,4459.4,4458.2,0.3101335]
["bitfinex","ETHUSD",1759425951308,2.7045012,4459.4,4458.5,2.24288242]
["bitfinex","ETHUSD",1759425951508,2.7045012,4459.4,4457.8,0.79138839]
["bitfinex","ETHUSD",1759425951509,2.24260394,4459.2,4458.6,2.54]
["bitfinex","ETHUSD",1759425951704,0.462,4459.1,4458.7,4.78279702]
["bitfinex","ETHUSD",1759425952009,0.462,4459.1,4458.8,2.54]
["bitfinex","ETHUSD",1759425952616,2.70436797,4459.6,4458.8,4.78275067]
["bitfinex","ETHUSD",1759425952817,2.70436797,4459.6,4458.8,2.54]
["bitfinex","ETHUSD",1759425953042,0.462,4459.5,4457.9,2.51325792]
["bitfinex","ETHUSD",1759425953243,2.24259909,4459.2,4458.4,2.24295477]
["bitfinex","ETHUSD",1759425953538,0.462,4459.1,4458.6,2.4]
["bitfinex","ETHUSD",1759425953743,0.462,4459.1,4458.6,4.64283327]
["bitfinex","ETHUSD",1759425953926,2.24190113,4460.5,4457.4,2.24342072]
["bitfinex","ETHUSD",1759425953927,0.462,4459.0,4457.4,2.24342072]
["bitfinex","ETHUSD",1759425954130,2.70469225,4459.0,4458.1,2.24306844]
["bitfinex","ETHUSD",1759425954315,2.70469225,4459.0,4458.3,2.4]
["bitfinex","ETHUSD",1759425954513,2.24207186,4460.2,4457.5,0.56999102]
["bitfinex","ETHUSD",1759425954514,0.462,4458.9,4457.6,2.24335965]
["bitfinex","ETHUSD",1759425954852,0.462,4458.8,4457.8,2.4]
["bitfinex","ETHUSD",1759425955019,2.70485234,4458.7,4458.0,2.4]
["bitfinex","ETHUSD",1759425955218,0.462,4458.7,4458.2,2.4]
["bitfinex","ETHUSD",1759425955417,0.462,4458.6,4458.2,2.512]
["bitfinex","ETHUSD",1759425956126,2.35476118,4458.8,4458.2,2.512]
["bitfinex","ETHUSD",1759425956316,0.462,4458.6,4458.2,2.512]
["bitfinex","ETHUSD",1759425956728,2.70486862,4458.6,4458.2,2.512]
["bitfinex","ETHUSD",1759425956931,0.462,4458.6,4458.2,2.512]
["bitfinex","ETHUSD",1759425957516,2.7048619,4458.6,4458.2,2.512]
["bitfinex","ETHUSD",1759425957719,0.462,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1759425957919,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759425958359,2.81696243,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759425958360,0.112,4458.4,4458.1,0.001]
["bitfinex","ETHUSD",1759425958563,2.24305773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759425959049,2.70505773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759425959428,0.112,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759425959821,2.35501457,4458.3,4458.1,0.001]
["bitfinex","ETHUSD",1759425960273,0.112,4458.7,4458.1,2.542]
["bitfinex","ETHUSD",1759425960447,0.112,4458.7,4458.2,0.02243057]
["bitfinex","ETHUSD",1759425960661,0.112,4458.7,4458.1,2.542]
["bitfinex","ETHUSD",1759425960662,2.24285809,4458.6,4458.1,2.542]
["bitfinex","ETHUSD",1759425960832,0.112,4458.7,4458.1,2.542]
["bitfinex","ETHUSD",1759425961040,0.112,4458.7,4458.1,4.80752202]
["bitfinex","ETHUSD",1759425961331,0.112,4458.7,4458.1,4.78509094]
["bitfinex","ETHUSD",1759425961537,0.112,4458.7,4458.2,0.02243057]
["bitfinex","ETHUSD",1759425961723,2.24287514,4458.6,4458.1,2.542]
["bitfinex","ETHUSD",1759425961925,0.112,4458.7,4458.1,2.542]
["bitfinex","ETHUSD",1759425962132,2.24294749,4458.5,4458.1,2.542]
["bitfinex","ETHUSD",1759425962430,2.24304548,4458.3,4458.2,2.541]
["bitfinex","ETHUSD",1759425962762,2.24286823,4458.6,4458.2,2.541]
["bitfinex","ETHUSD",1759425962925,2.24290704,4458.5,4458.2,2.541]
["bitfinex","ETHUSD",1759425963351,2.35485292,4458.7,4458.2,2.541]
["bitfinex","ETHUSD",1759425963554,0.112,4458.7,4458.2,2.541]
["bitfinex","ETHUSD",1759425963862,0.112,4458.8,4458.2,2.653]
["bitfinex","ETHUSD",1759425964365,2.35476224,4458.8,4458.2,2.653]
["bitfinex","ETHUSD",1759425964573,2.24280619,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425964738,2.70480619,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425964935,2.24285786,4458.6,4458.2,2.653]
["bitfinex","ETHUSD",1759425965135,0.462,4458.6,4458.2,2.653]
["bitfinex","ETHUSD",1759425965451,0.112,4458.8,4458.2,2.653]
["bitfinex","ETHUSD",1759425965652,2.24281453,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425965847,0.462,4458.6,4458.2,2.653]
["bitfinex","ETHUSD",1759425966171,2.24281427,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425966373,0.462,4458.6,4458.2,2.653]
["bitfinex","ETHUSD",1759425966741,2.35479536,4458.8,4458.2,2.653]
["bitfinex","ETHUSD",1759425967074,2.24281302,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425967251,2.70481302,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425968138,0.462,4458.7,4458.2,2.653]
["bitfinex","ETHUSD",1759425968378,0.67551179,4460.6,4458.8,2.4]
["bitfinex","ETHUSD",1759425968379,0.462,4460.4,4458.8,2.4]
["bitfinex","ETHUSD",1759425968539,0.002,4460.6,4458.8,2.4]
["bitfinex","ETHUSD",1759425968540,0.002,4460.6,4459.0,2.4]
["bitfinex","ETHUSD",1759425968740,0.002,4460.6,4460.2,2.24205192]
["bitfinex","ETHUSD",1759425968942,0.002,4460.6,4460.2,19.80669492]
["bitfinex","ETHUSD",1759425969147,0.002,4460.6,4460.2,7.580986]
["bitfinex","ETHUSD",1759425969353,0.002,4460.6,4460.2,11.05463652]
["bitfinex","ETHUSD",1759425969897,0.002,4460.6,4460.2,34.45587673]
["bitfinex","ETHUSD",1759425970095,0.002,4460.6,4460.2,38.85736373]
["bitfinex","ETHUSD",1759425970859,0.002,4460.6,4460.2,19.80804473]
["bitfinex","ETHUSD",1759425971055,0.002,4460.6,4460.2,2.4]
["bitfinex","ETHUSD",1759425971266,0.002,4460.6,4460.2,5.147318]
["bitfinex","ETHUSD",1759425971575,0.002,4460.6,4460.2,37.65655192]
["bitfinex","ETHUSD",1759425971954,0.002,4460.6,4460.2,38.44794031]
["bitfinex","ETHUSD",1759425972385,0.002,4460.6,4460.2,39.08154031]
["bitfinex","ETHUSD",1759425972570,0.002,4460.6,4460.2,41.35915929]
["bitfinex","ETHUSD",1759425973262,0.002,4460.6,4460.2,40.5677709]
["bitfinex","ETHUSD",1759425973462,0.002,4460.6,4460.2,41.3585861]
["bitfinex","ETHUSD",1759425975371,1e-08,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759425975578,1e-08,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759425975773,2.23974129,4464.9,4461.0,2.24164985]
["bitfinex","ETHUSD",1759425975774,0.462,4463.2,4461.2,2.4]
["bitfinex","ETHUSD",1759425976079,0.462,4463.2,4462.5,2.24087072]
["bitfinex","ETHUSD",1759425976279,0.462,4463.2,4462.6,2.54]
["bitfinex","ETHUSD",1759425976722,2.24055471,4463.2,4462.6,2.54]
["bitfinex","ETHUSD",1759425976874,2.24077736,4462.8,4462.7,2.54]
["bitfinex","ETHUSD",1759425977075,0.22405547,4463.2,4462.7,2.54]
["bitfinex","ETHUSD",1759425977423,0.462,4463.1,4460.7,0.78947713]
["bitfinex","ETHUSD",1759425977724,2.24080093,4462.7,4460.9,2.4]
["bitfinex","ETHUSD",1759425977881,0.462,4462.6,4461.9,2.24118456]
["bitfinex","ETHUSD",1759425978228,0.462,4462.6,4461.0,34.78164985]
["bitfinex","ETHUSD",1759425978229,2.24094657,4462.4,4462.0,2.54]
["bitfinex","ETHUSD",1759425978386,0.462,4462.5,4462.0,2.54]
["bitfinex","ETHUSD",1759425978387,0.462,4462.3,4462.0,2.54]
["bitfinex","ETHUSD",1759425978586,0.112,4462.5,4462.0,4.7811441]
["bitfinex","ETHUSD",1759425978798,0.112,4463.0,4462.3,2.35297457]
["bitfinex","ETHUSD",1759425979028,0.112,4463.0,4462.4,2.54]
["bitfinex","ETHUSD",1759425979705,2.70364131,4462.9,4462.4,2.54]
["bitfinex","ETHUSD",1759425979877,0.6336,4463.9,4462.4,2.54]
["bitfinex","ETHUSD",1759425979878,2.70295919,4464.2,4463.0,2.4]
["bitfinex","ETHUSD",1759425980209,0.4629,4464.1,4463.3,2.24047783]
["bitfinex","ETHUSD",1759425980409,0.4629,4464.1,4463.4,2.54]
["bitfinex","ETHUSD",1759425980628,2.51034663,4464.2,4461.4,2.24144515]
["bitfinex","ETHUSD",1759425980629,0.4629,4464.0,4461.4,2.24144515]
["bitfinex","ETHUSD",1759425980779,2.24033588,4463.7,4462.5,2.2408792]
["bitfinex","ETHUSD",1759425980977,2.24033588,4463.7,4461.6,4.64129895]
["bitfinex","ETHUSD",1759425980978,0.4629,4463.6,4462.7,2.4]
["bitfinex","ETHUSD",1759425981402,0.4629,4463.6,4462.8,2.24070179]
["bitfinex","ETHUSD",1759425981606,0.4629,4463.6,4463.0,2.24063798]
["bitfinex","ETHUSD",1759425981802,0.4629,4463.6,4463.1,2.24058675]
["bitfinex","ETHUSD",1759425982100,0.4629,4463.5,4462.4,2.24090303]
["bitfinex","ETHUSD",1759425982308,0.4629,4463.5,4462.9,2.24069262]
["bitfinex","ETHUSD",1759425982611,0.4629,4463.5,4463.0,2.54]
["bitfinex","ETHUSD",1759425982987,0.4629,4463.4,4463.0,2.54]
["bitfinex","ETHUSD",1759425983199,0.4629,4463.4,4463.0,4.7806358]
["bitfinex","ETHUSD",1759425983394,0.4629,4463.3,4463.0,2.54]
["bitfinex","ETHUSD",1759425983796,0.4304,4463.2,4462.0,0.446]
["bitfinex","ETHUSD",1759425983998,2.67094711,4463.2,4462.2,2.4]
["bitfinex","ETHUSD",1759425984321,0.4304,4463.1,4462.4,4.64093978]
["bitfinex","ETHUSD",1759425984617,0.4304,4463.1,4462.5,2.54]
["bitfinex","ETHUSD",1759425985018,0.4304,4463.0,4462.5,2.54]
["bitfinex","ETHUSD",1759425985314,0.4304,4462.9,4462.5,2.54]
["bitfinex","ETHUSD",1759425985701,2.24065078,4463.0,4462.5,2.54]
["bitfinex","ETHUSD",1759425985888,0.4304,4462.8,4462.5,2.54]
["bitfinex","ETHUSD",1759425986313,0.4304,4462.8,4462.3,2.24099052]
["bitfinex","ETHUSD",1759425986314,0.4304,4462.7,4461.0,0.11017955]
["bitfinex","ETHUSD",1759425986511,0.4304,4462.7,4462.0,2.24110513]
["bitfinex","ETHUSD",1759425986725,0.4304,4462.7,4461.3,2.24149629]
["bitfinex","ETHUSD",1759425986726,0.67288185,4464.3,4462.4,2.24093707]
["bitfinex","ETHUSD",1759425986890,0.4304,4464.2,4462.6,2.4]
["bitfinex","ETHUSD",1759425987218,0.4304,4465.3,4462.9,2.24069551]
["bitfinex","ETHUSD",1759425987419,0.4304,4465.3,4463.3,2.4]
["bitfinex","ETHUSD",1759425987610,0.4304,4465.3,4464.5,2.23985759]
["bitfinex","ETHUSD",1759425987798,0.4304,4465.3,4464.6,4.77883337]
["bitfinex","ETHUSD",1759425987994,2.66989228,4465.3,4464.7,2.539]
["bitfinex","ETHUSD",1759425988190,2.23958606,4465.2,4464.7,2.539]
["bitfinex","ETHUSD",1759425988392,2.66989688,4465.3,4464.7,2.539]
["bitfinex","ETHUSD",1759425988586,0.4304,4465.3,4464.7,2.539]
["bitfinex","ETHUSD",1759425989623,2.23963956,4465.1,4464.7,2.539]
["bitfinex","ETHUSD",1759425989922,2.23963956,4465.1,4463.9,0.4389]
["bitfinex","ETHUSD",1759425989923,0.4304,4465.0,4464.8,2.651]
["bitfinex","ETHUSD",1759425990424,2.23960498,4465.1,4464.8,2.651]
["bitfinex","ETHUSD",1759425990630,2.23965282,4465.0,4464.8,2.651]
["bitfinex","ETHUSD",1759425991014,2.67005282,4465.0,4464.8,2.651]
["bitfinex","ETHUSD",1759425991535,2.23958542,4465.2,4464.8,2.651]
["bitfinex","ETHUSD",1759425991750,0.112,4465.4,4464.8,2.651]
["bitfinex","ETHUSD",1759425991751,2.23964917,4465.0,4464.8,0.112]
["bitfinex","ETHUSD",1759425991900,2.23964917,4465.0,4464.8,2.31]
["bitfinex","ETHUSD",1759425992102,2.23964165,4465.0,4464.8,2.31]
["bitfinex","ETHUSD",1759425992709,0.002,4465.1,4464.8,2.31]
["bitfinex","ETHUSD",1759425992928,0.002,4465.1,4461.9,0.32176995]
["bitfinex","ETHUSD",1759425992929,2.23980402,4464.7,4464.6,2.539]
["bitfinex","ETHUSD",1759425993111,2.23980402,4464.7,4463.5,0.4389]
["bitfinex","ETHUSD",1759425993112,2.23985938,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1759425993626,2.23994265,4464.4,4464.3,2.539]
["bitfinex","ETHUSD",1759425993829,0.5424,4464.4,4463.5,0.112]
["bitfinex","ETHUSD",1759425994158,0.5424,4464.4,4463.4,2.539]
["bitfinex","ETHUSD",1759425994159,0.112,4463.8,4463.4,2.539]
["bitfinex","ETHUSD",1759425994504,2.35225169,4463.8,4463.4,2.539]
["bitfinex","ETHUSD",1759425994702,0.112,4463.8,4463.4,2.539]
["bitfinex","ETHUSD",1759425994904,0.4304,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759425995100,2.2404947,4463.3,4463.2,2.651]
["bitfinex","ETHUSD",1759425995501,2.24045532,4463.4,4463.2,2.651]
["bitfinex","ETHUSD",1759425996212,2.67085532,4463.4,4463.2,2.651]
["bitfinex","ETHUSD",1759425997028,0.6336,4464.6,4463.2,2.8041]
["bitfinex","ETHUSD",1759425997328,2.24010106,4464.1,4463.2,3.243]
["bitfinex","ETHUSD",1759425997630,2.24017594,4464.0,4463.3,2.041614]
["bitfinex","ETHUSD",1759425997939,0.4304,4464.3,4463.2,2.539]
["bitfinex","ETHUSD",1759425998149,2.24022702,4463.9,4463.2,2.539]
["bitfinex","ETHUSD",1759425998318,2.24025337,4463.8,4463.3,2.03992]
["bitfinex","ETHUSD",1759425998518,2.24020519,4463.9,4463.3,2.03992]
["bitfinex","ETHUSD",1759425998736,2.24009374,4464.1,4463.2,2.539]
["bitfinex","ETHUSD",1759425998934,0.4304,4464.7,4463.4,4.64042999]
["bitfinex","ETHUSD",1759425999144,0.4304,4464.7,4463.6,4.64030607]
["bitfinex","ETHUSD",1759425999145,2.23989824,4464.5,4463.6,4.64030607]
["bitfinex","ETHUSD",1759425999349,2.23999283,4464.3,4463.4,2.4]
["bitfinex","ETHUSD",1759425999643,2.24021324,4463.9,4463.3,2.539]
["bitfinex","ETHUSD",1759425999848,0.4304,4463.8,4463.3,2.539]
["bitfinex","ETHUSD",1759426000045,2.67074257,4463.7,4463.3,2.539]
["bitfinex","ETHUSD",1759426000245,0.4304,4463.7,4463.3,2.539]
["bitfinex","ETHUSD",1759426001045,0.4304,4464.2,4463.0,2.538]
["bitfinex","ETHUSD",1759426001256,2.24019833,4463.9,4463.1,2.24055618]
["bitfinex","ETHUSD",1759426001550,0.4304,4464.2,4463.1,0.02240595]
["bitfinex","ETHUSD",1759426001713,1.002,4465.6,4463.2,30.22945044]
["bitfinex","ETHUSD",1759426002057,1.002,4465.6,4463.1,2.538]
["bitfinex","ETHUSD",1759426002058,2.23983236,4464.7,4463.9,2.24017375]
["bitfinex","ETHUSD",1759426002246,0.4304,4465.0,4463.9,2.538]
["bitfinex","ETHUSD",1759426002448,2.23981871,4464.7,4463.9,4.77818372]
["bitfinex","ETHUSD",1759426002813,2.23973164,4464.9,4463.9,2.538]
["bitfinex","ETHUSD",1759426003029,2.23977777,4464.8,4464.0,2.24010204]
["bitfinex","ETHUSD",1759426003227,2.2415972,4465.1,4464.5,2.23986175]
["bitfinex","ETHUSD",1759426003228,0.002,4465.1,4464.5,2.23986175]
["bitfinex","ETHUSD",1759426003546,0.002,4465.1,4464.4,2.23992364]
["bitfinex","ETHUSD",1759426003754,0.002,4465.1,4464.5,2.23988012]
["bitfinex","ETHUSD",1759426004549,2.23966307,4465.0,4464.3,5.21687515]
["bitfinex","ETHUSD",1759426005328,2.23966307,4465.0,4464.3,4.77797515]
["bitfinex","ETHUSD",1759426005727,2.24160314,4465.1,4464.4,2.23993535]
["bitfinex","ETHUSD",1759426005923,2.24160314,4465.1,4464.3,4.77798076]
["bitfinex","ETHUSD",1759426006561,2.24164153,4465.1,4464.3,2.538]
["bitfinex","ETHUSD",1759426006762,2.24164153,4465.1,4464.3,4.77799238]
["bitfinex","ETHUSD",1759426006932,2.23964336,4465.0,4464.3,4.77799238]
["bitfinex","ETHUSD",1759426007130,2.2399398,4464.5,4463.9,0.112]
["bitfinex","ETHUSD",1759426007330,0.112,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1759426007649,2.35185525,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1759426007837,0.4304,4464.5,4462.6,0.78947713]
["bitfinex","ETHUSD",1759426008030,0.4304,4464.4,4463.5,2.24038439]
["bitfinex","ETHUSD",1759426008226,2.538,4464.7,4463.6,0.46130344]
["bitfinex","ETHUSD",1759426008462,2.23984594,4464.6,4463.8,2.2402078]
["bitfinex","ETHUSD",1759426009056,2.9684,4464.7,4463.4,2.4]
["bitfinex","ETHUSD",1759426009267,2.23998082,4464.4,4463.6,2.24030141]
["bitfinex","ETHUSD",1759426009866,2.23999595,4464.3,4463.6,2.24030141]
["bitfinex","ETHUSD",1759426010093,0.4604,4464.3,4463.5,2.538]
["bitfinex","ETHUSD",1759426010233,2.240043,4464.2,4463.5,4.77838485]
["bitfinex","ETHUSD",1759426010774,2.70039693,4464.3,4463.5,4.77838485]
["bitfinex","ETHUSD",1759426011454,2.538,4464.7,4463.6,5.389182]
["bitfinex","ETHUSD",1759426011836,2.23994536,4464.4,4463.6,2.24034411]
["bitfinex","ETHUSD",1759426012173,0.4604,4464.8,4464.0,2.24009646]
["bitfinex","ETHUSD",1759426012333,2.23980572,4464.7,4463.6,0.4364]
["bitfinex","ETHUSD",1759426012528,2.22748686,4464.7,4463.7,2.24029392]
["bitfinex","ETHUSD",1759426012761,2.23986334,4464.6,4463.8,2.24019423]
["bitfinex","ETHUSD",1759426012938,2.23986334,4464.6,4463.9,2.24016831]
["bitfinex","ETHUSD",1759426013143,2.23980145,4464.7,4463.9,2.24016831]
["bitfinex","ETHUSD",1759426013343,2.23984886,4464.6,4463.9,2.24016831]
["bitfinex","ETHUSD",1759426013978,2.23989417,4464.5,4463.6,0.4364]
["bitfinex","ETHUSD",1759426014187,2.23998051,4464.4,4463.7,2.24028794]
["bitfinex","ETHUSD",1759426014337,2.23979214,4464.7,4463.7,2.24028794]
["bitfinex","ETHUSD",1759426014338,2.23982711,4464.7,4463.9,2.24017972]
["bitfinex","ETHUSD",1759426014536,2.23971241,4464.9,4463.9,2.24017972]
["bitfinex","ETHUSD",1759426014974,2.23984983,4464.6,4463.9,2.24017972]
["bitfinex","ETHUSD",1759426015142,2.23979618,4464.7,4463.9,2.24017972]
["bitfinex","ETHUSD",1759426015338,0.6356,4465.0,4464.0,2.26252461]
["bitfinex","ETHUSD",1759426015603,0.6356,4465.0,4464.1,4.7780554]
["bitfinex","ETHUSD",1759426015604,0.002,4465.0,4464.1,4.7780554]
["bitfinex","ETHUSD",1759426015741,2.24164821,4465.0,4464.2,2.240043]
["bitfinex","ETHUSD",1759426016475,2.24164821,4465.0,4464.3,2.23997658]
["bitfinex","ETHUSD",1759426016697,0.002,4465.0,4464.3,2.23997658]
["bitfinex","ETHUSD",1759426016966,2.23973051,4464.9,4464.1,2.538]
["bitfinex","ETHUSD",1759426017167,2.24165186,4465.0,4464.2,2.24003011]
["bitfinex","ETHUSD",1759426017375,2.23969944,4464.9,4464.2,2.24003896]
["bitfinex","ETHUSD",1759426017568,0.002,4465.0,4464.2,0.4778039]
["bitfinex","ETHUSD",1759426017878,0.114,4465.0,4464.4,2.35194265]
["bitfinex","ETHUSD",1759426018062,0.002,4465.0,4464.8,0.112]
["bitfinex","ETHUSD",1759426018264,0.002,4465.0,4464.8,2.35173773]
["bitfinex","ETHUSD",1759426018645,0.002,4465.0,4464.8,3.0646949]
["bitfinex","ETHUSD",1759426018846,0.002,4465.0,4464.8,0.82495717]
["bitfinex","ETHUSD",1759426019378,0.002,4465.0,4464.8,0.112]
["bitfinex","ETHUSD",1759426022001,0.002,4465.0,4464.9,0.02239691]
["bitfinex","ETHUSD",1759426022178,0.002,4465.0,4464.9,0.45879691]
["bitfinex","ETHUSD",1759426022386,0.002,4465.0,4464.9,0.4364]
["bitfinex","ETHUSD",1759426022698,0.002,4465.0,4464.8,0.112]
["bitfinex","ETHUSD",1759426022904,0.002,4465.0,4464.9,2.67609181]
["bitfinex","ETHUSD",1759426023204,0.002,4465.0,4464.9,2.69848872]
["bitfinex","ETHUSD",1759426023388,0.002,4465.0,4464.9,0.45879691]
["bitfinex","ETHUSD",1759426023775,0.002,4465.0,4464.9,0.02239691]
["bitfinex","ETHUSD",1759426024171,0.002,4465.0,4464.8,0.60097906]
["bitfinex","ETHUSD",1759426024371,0.002,4465.0,4464.8,0.112]
["bitfinex","ETHUSD",1759426027286,0.002,4465.0,4464.8,2.35173109]
["bitfinex","ETHUSD",1759426027890,0.002,4465.0,4464.8,0.112]
["bitfinex","ETHUSD",1759426029400,2.23969181,4464.9,4463.7,0.4364]
["bitfinex","ETHUSD",1759426029614,0.002,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1759426029802,0.002,4465.0,4464.7,0.112]
["bitfinex","ETHUSD",1759426030517,0.002,4465.0,4464.7,2.35178171]
["bitfinex","ETHUSD",1759426030820,0.002,4465.0,4464.7,0.112]
["bitfinex","ETHUSD",1759426032005,0.4604,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426032208,2.24019158,4464.0,4463.8,0.113]
["bitfinex","ETHUSD",1759426032411,0.112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759426032613,0.4604,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426032937,2.35215612,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759426033238,3.33419355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426033535,2.70059355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426033733,0.28125561,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759426034043,2.24014298,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759426034221,2.24016058,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759426034647,0.4604,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759426034938,2.24014923,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759426036046,2.23978233,4464.8,4463.8,0.001]
["bitfinex","ETHUSD",1759426036047,2.23987271,4464.6,4463.8,0.001]
["bitfinex","ETHUSD",1759426036213,2.4,4465.2,4463.9,5.86474]
["bitfinex","ETHUSD",1759426036414,0.002,4465.5,4464.0,8.32568743]
["bitfinex","ETHUSD",1759426036613,0.002,4465.5,4464.6,2.23983105]
["bitfinex","ETHUSD",1759426036818,0.002,4465.5,4464.5,4.77788973]
["bitfinex","ETHUSD",1759426037001,0.002,4465.5,4464.6,6.69200441]
["bitfinex","ETHUSD",1759426037002,2.24143121,4465.5,4464.6,6.69200441]
["bitfinex","ETHUSD",1759426037203,0.002,4465.5,4464.7,2.23974565]
["bitfinex","ETHUSD",1759426037502,0.002,4465.5,4464.8,2.98512999]
["bitfinex","ETHUSD",1759426038139,0.002,4465.5,4464.8,0.74540175]
["bitfinex","ETHUSD",1759426038445,0.002,4465.5,4464.8,2.98512403]
["bitfinex","ETHUSD",1759426038622,0.002,4465.5,4464.8,0.74540175]
["bitfinex","ETHUSD",1759426039253,2.24139257,4465.5,4464.8,0.74540175]
["bitfinex","ETHUSD",1759426039528,0.002,4465.5,4464.8,2.98513802]
["bitfinex","ETHUSD",1759426039723,0.002,4465.5,4464.8,0.74540175]
["bitfinex","ETHUSD",1759426039919,0.002,4465.5,4464.5,2.538]
["bitfinex","ETHUSD",1759426040119,2.24139458,4465.5,4464.5,2.538]
["bitfinex","ETHUSD",1759426040326,2.23944706,4465.4,4464.5,4.77788452]
["bitfinex","ETHUSD",1759426040532,2.23949534,4465.3,4464.5,2.538]
["bitfinex","ETHUSD",1759426040845,2.23949534,4465.3,4464.5,4.77784523]
["bitfinex","ETHUSD",1759426041250,2.239845,4464.6,4463.9,0.29744]
["bitfinex","ETHUSD",1759426041606,0.4516,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426041944,0.002,4465.5,4464.3,2.23998013]
["bitfinex","ETHUSD",1759426041945,0.4516,4465.3,4464.3,2.23998013]
["bitfinex","ETHUSD",1759426042251,2.24139131,4465.5,4464.7,2.23979081]
["bitfinex","ETHUSD",1759426042403,0.002,4465.5,4464.7,2.23979081]
["bitfinex","ETHUSD",1759426042606,0.002,4465.5,4464.7,2.537]
["bitfinex","ETHUSD",1759426042914,0.002,4465.5,4464.7,5.2342543]
["bitfinex","ETHUSD",1759426043157,0.114,4465.5,4464.9,0.112]
["bitfinex","ETHUSD",1759426044681,0.114,4465.5,4464.1,2.2400602]
["bitfinex","ETHUSD",1759426044682,2.69857381,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1759426044989,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426045470,2.69669214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426048450,0.112,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759426048673,0.002,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426049047,2.23969181,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759426049692,2.24164388,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426050245,0.002,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426050661,2.23973439,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759426051072,0.002,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426051449,0.002,4465.0,4464.6,0.113]
["bitfinex","ETHUSD",1759426051650,2.24164169,4465.0,4464.6,0.113]
["bitfinex","ETHUSD",1759426052278,2.23969378,4464.9,4464.6,0.113]
["bitfinex","ETHUSD",1759426052482,2.69659378,4464.9,4464.6,0.113]
["bitfinex","ETHUSD",1759426052683,0.4569,4464.8,4464.6,0.113]
["bitfinex","ETHUSD",1759426053582,0.002,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426053772,0.4569,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426054693,2.69669214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426054892,0.31746,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759426055094,2.69669214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426059512,3.33029214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426059814,6.7099376,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426060182,3.37964546,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426060382,4.77679214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426061009,5.23369214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426061216,2.69669214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426061389,5.23369214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426062080,2.537,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426062286,4.77679214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426063614,4.88879214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426064886,5.34569214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426065882,4.88879214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426066217,5.34569214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426067410,6.76977818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426068025,9.16977818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426071622,6.63277818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426072030,9.16977818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426074353,14.92072638,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426077963,5.43027818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426078134,8.43027818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426078331,14.81482638,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426078732,6.52687818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426078932,8.60087818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426079763,6.06387818,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426079935,2.87339214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426080134,5.41039214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426080335,0.002,4465.0,4464.6,0.4731]
["bitfinex","ETHUSD",1759426080592,4.77673452,4464.9,4464.7,0.4721]
["bitfinex","ETHUSD",1759426080770,2.537,4464.9,4464.8,0.4721]
["bitfinex","ETHUSD",1759426081338,2.537,4464.9,4464.8,0.74339258]
["bitfinex","ETHUSD",1759426081863,0.002,4465.0,4464.8,0.74339258]
["bitfinex","ETHUSD",1759426082067,0.002,4465.0,4464.9,0.4721]
["bitfinex","ETHUSD",1759426082279,0.002,4465.0,4464.9,2.71179181]
["bitfinex","ETHUSD",1759426082868,0.002,4465.0,4464.9,2.73418872]
["bitfinex","ETHUSD",1759426084069,0.002,4465.0,4464.9,18.08877572]
["bitfinex","ETHUSD",1759426084269,0.002,4465.0,4464.9,18.06637881]
["bitfinex","ETHUSD",1759426084481,0.002,4465.0,4464.9,20.09709567]
["bitfinex","ETHUSD",1759426084670,0.002,4465.0,4464.9,13.15005067]
["bitfinex","ETHUSD",1759426085387,0.002,4465.0,4464.9,8.78932967]
["bitfinex","ETHUSD",1759426085584,0.002,4465.0,4464.9,2.71179181]
["bitfinex","ETHUSD",1759426085985,0.002,4465.0,4464.9,8.71468681]
["bitfinex","ETHUSD",1759426086388,0.002,4465.0,4464.7,2.537]
["bitfinex","ETHUSD",1759426086568,2.24164225,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426086768,0.002,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426086967,0.002,4465.0,4464.6,0.4731]
["bitfinex","ETHUSD",1759426087174,0.002,4465.0,4464.7,0.4721]
["bitfinex","ETHUSD",1759426087765,0.002,4465.0,4464.6,2.26323334]
["bitfinex","ETHUSD",1759426087983,0.002,4465.0,4464.8,0.4721]
["bitfinex","ETHUSD",1759426088289,0.002,4465.0,4464.9,0.02239691]
["bitfinex","ETHUSD",1759426088457,0.002,4465.0,4464.9,2.82379181]
["bitfinex","ETHUSD",1759426089485,0.002,4465.0,4464.9,0.5841]
["bitfinex","ETHUSD",1759426090162,0.002,4465.0,4464.9,2.82379181]
["bitfinex","ETHUSD",1759426090358,0.002,4465.0,4464.9,1.34649825]
["bitfinex","ETHUSD",1759426090967,0.002,4465.0,4464.9,0.5841]
["bitfinex","ETHUSD",1759426091362,0.002,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1759426093789,0.002,4465.0,4464.9,2.84618872]
["bitfinex","ETHUSD",1759426093956,0.002,4465.0,4464.9,0.5841]
["bitfinex","ETHUSD",1759426094159,0.002,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1759426094360,0.002,4465.0,4464.9,0.60097508]
["bitfinex","ETHUSD",1759426094559,0.002,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1759426094995,0.465,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759426095199,0.463,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1759426095366,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426095995,5.35079214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426096867,4.88779214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426097094,5.35079214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426099571,6.11004083,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426099786,9.03164083,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426101571,6.49564083,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426101800,9.03164083,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426105210,9.12135056,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426109794,9.23435056,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426113044,6.69735056,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426113222,8.77135056,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426113692,9.23505056,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426114385,5.60075056,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426114632,7.17679214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426114796,7.64049214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426114997,8.27409214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426116222,8.27609214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426117328,7.81239214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426117898,9.29047062,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426118602,6.28977062,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426118814,8.82577062,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426119019,9.28947062,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759426120921,9.28947062,4464.7,4464.1,1e-08]
["bitfinex","ETHUSD",1759426120922,2.873643,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426121126,15.45960521,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426121325,15.92330521,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426121726,16.0130246,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426121896,13.0133246,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426122098,8.65072096,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426122408,6.11472096,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426122600,8.56100157,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426122801,7.92740157,4464.2,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426123009,8.56100157,4464.2,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426123213,7.92740157,4464.2,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426123410,6.02500157,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426123632,8.56100157,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426123829,2.23994265,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1759426124015,2.23994265,4464.4,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426124016,2.536,4464.3,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426124616,2.536,4464.3,4464.1,1e-08]
["bitfinex","ETHUSD",1759426125119,2.352043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426125535,2.352043,4464.2,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426125831,2.536,4464.2,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426126827,2.536,4464.3,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426127028,2.536,4464.4,4464.1,0.45980001]
["bitfinex","ETHUSD",1759426129305,2.2399,4464.5,4464.2,0.4648]
["bitfinex","ETHUSD",1759426129516,2.536,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1759426129715,2.23999283,4464.3,4464.2,0.4648]
["bitfinex","ETHUSD",1759426129915,2.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426130759,2.536,4464.4,4464.1,0.46480001]
["bitfinex","ETHUSD",1759426130935,2.536,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1759426131261,2.23992446,4464.5,4464.2,0.4648]
["bitfinex","ETHUSD",1759426131461,4.77594369,4464.4,4464.2,0.4648]
["bitfinex","ETHUSD",1759426131918,2.23994369,4464.4,4464.2,0.4648]
["bitfinex","ETHUSD",1759426132113,2.23989572,4464.5,4464.1,1e-08]
["bitfinex","ETHUSD",1759426132348,2.536,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1759426132643,2.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426132813,4.888043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426133016,7.613143,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426133910,2.2418105,4464.7,4464.1,1e-08]
["bitfinex","ETHUSD",1759426134134,2.536,4464.6,4464.1,1e-08]
["bitfinex","ETHUSD",1759426134445,2.23989248,4464.5,4464.1,1e-08]
["bitfinex","ETHUSD",1759426134611,2.7898,4464.6,4464.1,1e-08]
["bitfinex","ETHUSD",1759426135244,2.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426135542,4.776043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426135714,5.846743,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426135914,6.65541473,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426136718,9.05541473,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426143143,9.16741473,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759426144564,9.16741473,4464.2,4463.3,0.001]
["bitfinex","ETHUSD",1759426144565,12.17264814,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1759426144760,12.17264814,4463.4,4463.0,0.001]
["bitfinex","ETHUSD",1759426144761,2.8741951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426144949,5.2741951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426145155,7.8101951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426145350,5.7389951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426145559,8.5287951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426145762,2.7053951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426145948,4.7765951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426146384,4.7765951,4463.1,4463.0,0.4658]
["bitfinex","ETHUSD",1759426146770,4.7765951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426147491,5.4101951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426147685,6.17526408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426147884,6.61236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426148210,9.01236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426148383,6.03926408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426148587,8.57526408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426148751,6.03926408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426148955,8.57526408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426151066,9.01236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426151283,6.47636408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426151484,9.01236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426153803,6.47636408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426154003,9.01236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426154363,9.12436408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426155889,11.36936408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426156191,11.45911547,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426157164,8.57526408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426158593,9.01236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426158981,6.47636408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426159183,9.01236408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426161682,6.03926408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426161881,8.57626408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426162487,9.01696408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426164109,8.57626408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426164603,9.03596408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426165889,8.68826408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426167089,9.14796408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426167288,9.13870124,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426167498,11.49570124,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426168009,11.95070124,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426168182,17.70616037,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426168585,18.30798163,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426169404,17.70616037,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426173792,15.16916037,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426173994,17.70516037,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426174997,17.82214806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426176906,17.36244806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426179225,18.1643725,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426179802,18.6240725,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426182135,17.82214806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426182741,18.62810274,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426183035,17.82214806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426183735,17.36244806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426183941,17.82214806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426185721,15.63247949,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426185916,18.16847949,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426187332,18.17047949,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426187514,15.63447949,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426187844,14.55244806,4463.1,4463.0,0.4603]
["bitfinex","ETHUSD",1759426189431,14.55244806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426190449,12.01644806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426190655,14.55244806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426191659,8.79698893,4463.1,4463.0,0.4438]
["bitfinex","ETHUSD",1759426191864,14.55244806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426192228,15.02454806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426192428,17.98600582,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426192739,17.47129945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426193128,16.99919945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426193434,17.47129945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426193860,14.93529945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426194154,17.47129945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426195969,18.2771045,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426196575,17.47129945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426196875,18.27710804,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426197552,17.80500804,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426197747,18.27710804,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426198365,17.47129945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426199974,16.99919945,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426200166,17.80502483,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426200368,12.91202483,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426200569,2.23333226,4463.1,4463.0,0.4438]
["bitfinex","ETHUSD",1759426200873,4.76933226,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426201078,8.2457343,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759426201382,8.2457343,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1759426201383,5.27444614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759426201556,20.0728867,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759426201759,2.87494839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426201959,7.81094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426202164,13.56640752,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426202647,7.81094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426202847,5.27494839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426203074,7.81094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426203650,9.39171698,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426203851,9.86381698,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426204177,9.39171698,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426205250,6.85571698,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426205455,9.39171698,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426206356,13.76523705,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426206588,6.85571698,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426206887,7.81094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426208173,8.28304839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426209002,7.81094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426209362,8.28304839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426209559,2.24210219,4460.1,4460.0,0.221]
["bitfinex","ETHUSD",1759426209787,0.6336,4459.9,4459.6,0.221]
["bitfinex","ETHUSD",1759426209993,0.6336,4459.9,4458.1,0.79170079]
["bitfinex","ETHUSD",1759426209994,0.6336,4459.7,4458.6,0.221]
["bitfinex","ETHUSD",1759426210190,2.24280619,4458.7,4458.6,0.221]
["bitfinex","ETHUSD",1759426210395,4.77880619,4458.7,4458.6,0.221]
["bitfinex","ETHUSD",1759426210594,2.24280619,4458.7,4458.6,0.221]
["bitfinex","ETHUSD",1759426210894,0.6336,4459.6,4458.6,0.221]
["bitfinex","ETHUSD",1759426211066,2.24268335,4459.0,4458.6,0.333]
["bitfinex","ETHUSD",1759426211261,2.24268335,4459.0,4458.7,0.221]
["bitfinex","ETHUSD",1759426211262,2.536,4458.9,4458.7,0.221]
["bitfinex","ETHUSD",1759426211464,2.536,4458.9,4458.8,0.221]
["bitfinex","ETHUSD",1759426211660,4.8907056,4458.9,4458.8,0.221]
["bitfinex","ETHUSD",1759426212208,4.8907056,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759426212209,3.36133391,4458.9,4458.1,0.001]
["bitfinex","ETHUSD",1759426212417,2.35505773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759426212567,4.89105773,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1759426213176,2.24275443,4458.9,4458.1,0.222]
["bitfinex","ETHUSD",1759426213388,0.112,4458.6,4458.2,0.02243057]
["bitfinex","ETHUSD",1759426213590,0.112,4458.6,4458.3,0.221]
["bitfinex","ETHUSD",1759426213591,2.536,4458.5,4458.3,0.221]
["bitfinex","ETHUSD",1759426213975,0.112,4458.6,4458.3,0.221]
["bitfinex","ETHUSD",1759426214282,2.536,4458.5,4458.3,0.333]
["bitfinex","ETHUSD",1759426214483,0.112,4458.9,4458.4,0.25770662]
["bitfinex","ETHUSD",1759426214794,0.91514977,4460.3,4458.5,0.02242906]
["bitfinex","ETHUSD",1759426214993,0.112,4459.5,4458.7,2.35476052]
["bitfinex","ETHUSD",1759426215199,2.537,4459.4,4458.8,0.221]
["bitfinex","ETHUSD",1759426215496,2.24257244,4459.2,4458.8,0.221]
["bitfinex","ETHUSD",1759426215687,2.537,4459.1,4458.8,0.221]
["bitfinex","ETHUSD",1759426216476,0.112,4459.5,4458.8,2.46373933]
["bitfinex","ETHUSD",1759426216670,2.537,4459.5,4458.9,0.50100098]
["bitfinex","ETHUSD",1759426216866,2.537,4459.5,4459.0,0.333]
["bitfinex","ETHUSD",1759426217074,2.537,4459.5,4459.1,0.221]
["bitfinex","ETHUSD",1759426217696,2.537,4459.5,4459.2,0.221]
["bitfinex","ETHUSD",1759426217867,2.24245414,4459.4,4459.3,0.221]
["bitfinex","ETHUSD",1759426218066,2.537,4459.5,4459.4,0.221]
["bitfinex","ETHUSD",1759426218273,4.77941388,4459.5,4459.4,0.221]
["bitfinex","ETHUSD",1759426218472,0.112,4459.6,4459.4,0.221]
["bitfinex","ETHUSD",1759426218666,0.4721,4461.5,4459.5,0.24342403]
["bitfinex","ETHUSD",1759426218896,2.24214092,4460.1,4459.5,0.221]
["bitfinex","ETHUSD",1759426219084,2.537,4460.0,4459.6,0.25754604]
["bitfinex","ETHUSD",1759426219279,2.537,4460.0,4459.7,0.221]
["bitfinex","ETHUSD",1759426219474,2.537,4460.0,4459.6,0.25754604]
["bitfinex","ETHUSD",1759426219690,2.537,4460.0,4459.2,0.333]
["bitfinex","ETHUSD",1759426219691,2.24226651,4459.8,4459.2,0.333]
["bitfinex","ETHUSD",1759426219889,2.537,4459.7,4459.2,0.333]
["bitfinex","ETHUSD",1759426220089,4.7793039,4459.7,4459.2,0.333]
["bitfinex","ETHUSD",1759426220406,2.537,4459.7,4458.9,0.221]
["bitfinex","ETHUSD",1759426220608,2.24246176,4459.4,4458.9,0.333]
["bitfinex","ETHUSD",1759426220814,2.537,4459.4,4458.9,0.5905812]
["bitfinex","ETHUSD",1759426220983,2.537,4459.4,4459.0,0.221]
["bitfinex","ETHUSD",1759426221510,4.77945847,4459.4,4459.1,0.221]
["bitfinex","ETHUSD",1759426221911,2.537,4459.4,4459.1,0.221]
["bitfinex","ETHUSD",1759426222412,0.6336,4460.3,4459.2,0.221]
["bitfinex","ETHUSD",1759426222413,2.537,4459.3,4459.2,0.221]
["bitfinex","ETHUSD",1759426222615,2.537,4459.3,4459.2,0.333]
["bitfinex","ETHUSD",1759426223590,0.112,4459.8,4459.2,0.59066685]
["bitfinex","ETHUSD",1759426223885,0.106,4459.7,4459.1,0.001]
["bitfinex","ETHUSD",1759426224081,0.106,4459.7,4458.7,0.001]
["bitfinex","ETHUSD",1759426224082,2.87635589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426224317,7.81335589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426224816,8.28395589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426226616,5.27635589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426226816,8.28395589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426226985,9.33661701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426227995,6.79961701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426228186,8.28395589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426230896,5.74695589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426231098,7.81335589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426231818,5.41335589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426234023,5.52535589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426234520,6.77275701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426235023,6.30215701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426236224,6.77275701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426237225,9.17275701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426238121,6.63575701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426238357,9.17275701,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1759426238719,9.17275701,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426238903,4.75475589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426239110,4.89175589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426239305,5.52535589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426242043,5.52535589,4458.8,4458.7,0.22199974]
["bitfinex","ETHUSD",1759426242044,0.112,4458.8,4458.7,0.22199974]
["bitfinex","ETHUSD",1759426242214,2.649,4458.8,4458.7,0.22199974]
["bitfinex","ETHUSD",1759426242414,4.89175589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426243327,5.52535589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426243545,5.99595589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426243700,5.52535589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426246011,5.99595589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426246213,5.52535589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426246726,3.45895589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426247021,5.99595589,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426247222,9.21982,4458.8,4458.7,0.00099974]
["bitfinex","ETHUSD",1759426249844,2.87655711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426250010,7.92555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426250215,8.35805711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426250619,5.82105711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426250826,9.17343581,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426252329,8.74093581,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426253234,9.17343581,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426256330,8.74093581,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426256556,6.20393581,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426256719,7.92555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426257267,2.35495711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426257584,0.112,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426257747,4.89195711,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426258473,4.89195711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426258474,5.52555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426260389,9.13489981,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426262376,7.92555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426262669,5.52555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426263047,2.98855711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426263243,5.52555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426263445,5.95805711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426263681,6.77814981,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426264245,6.34564981,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426264697,8.35805711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426265969,5.38855711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426266164,5.52555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426267866,5.95805711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426268463,3.42105711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426268664,5.95805711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426269391,6.77814981,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426269604,2.98855711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426269766,2.35495711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426269961,4.89195711,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426270383,5.52555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426272497,2.98855711,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426272672,5.52555711,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426273405,5.52555711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426274301,0.112,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426274596,4.89195711,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426275008,2.649,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426275301,2.537,4458.5,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426275470,2.537,4458.6,4458.3,1e-08]
["bitfinex","ETHUSD",1759426275820,2.537,4458.5,4458.4,0.221]
["bitfinex","ETHUSD",1759426277194,2.87655711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426277371,3.56275711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426277701,5.96275711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426279599,8.24605711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426280521,7.81355711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426280818,8.27765711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426281520,5.74065711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426281701,8.27765711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426281901,9.32991163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426287427,10.04607797,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426288137,9.44191163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426288455,6.90491163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426288732,8.97781163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426289021,6.44081163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426289226,8.97781163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426289730,9.44311163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426290093,6.90611163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426290329,9.44311163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426291331,8.97781163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426291830,6.44081163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426292032,8.97781163,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426293113,2.24295711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426293430,4.89195711,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426295434,0.002,4458.5,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426295634,2.537,4458.4,4458.3,0.22100001]
["bitfinex","ETHUSD",1759426297217,4.77995711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426297418,6.12724155,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426298219,6.59454155,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426298924,8.99454155,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1759426300547,2.87700998,4457.5,4455.6,0.79070079]
["bitfinex","ETHUSD",1759426300754,2.24401583,4456.3,4455.5,0.221]
["bitfinex","ETHUSD",1759426301044,2.24412605,4456.1,4455.5,0.221]
["bitfinex","ETHUSD",1759426301249,2.537,4456.0,4455.5,0.221]
["bitfinex","ETHUSD",1759426301446,2.537,4455.9,4455.5,0.221]
["bitfinex","ETHUSD",1759426302126,2.537,4455.9,4455.6,0.221]
["bitfinex","ETHUSD",1759426302321,2.537,4455.9,4455.7,0.221]
["bitfinex","ETHUSD",1759426302544,2.24401522,4456.3,4455.8,0.221]
["bitfinex","ETHUSD",1759426302723,2.24414002,4456.1,4455.9,0.221]
["bitfinex","ETHUSD",1759426302924,2.537,4456.0,4455.9,0.221]
["bitfinex","ETHUSD",1759426303131,4.78116517,4456.0,4455.9,0.221]
["bitfinex","ETHUSD",1759426303437,0.6336,4457.0,4455.9,0.221]
["bitfinex","ETHUSD",1759426303637,0.44444765,4457.2,4456.0,0.02244165]
["bitfinex","ETHUSD",1759426303638,2.24385614,4456.7,4456.0,0.02244165]
["bitfinex","ETHUSD",1759426303966,0.31321486,4457.1,4455.0,0.79070079]
["bitfinex","ETHUSD",1759426303967,2.24396373,4456.4,4455.0,0.79070079]
["bitfinex","ETHUSD",1759426304267,2.537,4456.6,4455.5,0.221]
["bitfinex","ETHUSD",1759426304268,4.78105603,4456.3,4455.5,0.221]
["bitfinex","ETHUSD",1759426304566,2.537,4456.2,4455.5,0.221]
["bitfinex","ETHUSD",1759426304736,2.24407411,4456.2,4455.5,0.221]
["bitfinex","ETHUSD",1759426304933,2.537,4456.1,4455.5,2.46541479]
["bitfinex","ETHUSD",1759426305141,2.24407411,4456.2,4455.5,2.93641303]
["bitfinex","ETHUSD",1759426305451,2.537,4456.1,4455.5,0.69199824]
["bitfinex","ETHUSD",1759426305653,2.24420405,4456.0,4455.5,0.221]
["bitfinex","ETHUSD",1759426305824,2.24420405,4456.0,4455.2,2.24451885]
["bitfinex","ETHUSD",1759426306042,2.537,4456.1,4454.9,0.79070079]
["bitfinex","ETHUSD",1759426306359,2.537,4456.0,4455.3,0.221]
["bitfinex","ETHUSD",1759426306872,2.537,4456.0,4455.6,2.24432253]
["bitfinex","ETHUSD",1759426307077,2.537,4456.0,4455.7,0.221]
["bitfinex","ETHUSD",1759426307292,2.537,4456.0,4455.6,0.47097899]
["bitfinex","ETHUSD",1759426307433,2.537,4456.0,4455.0,0.79070079]
["bitfinex","ETHUSD",1759426307638,0.112,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1759426307837,1.118,4456.3,4455.6,2.24432762]
["bitfinex","ETHUSD",1759426308071,1.118,4456.3,4455.5,0.221]
["bitfinex","ETHUSD",1759426308072,2.24406444,4456.2,4455.5,0.333]
["bitfinex","ETHUSD",1759426308268,1.118,4456.3,4455.5,0.221]
["bitfinex","ETHUSD",1759426308571,1.118,4456.3,4455.6,2.24436663]
["bitfinex","ETHUSD",1759426308777,1.118,4456.3,4455.0,0.79070079]
["bitfinex","ETHUSD",1759426309079,1.118,4456.3,4452.8,1.58140158]
["bitfinex","ETHUSD",1759426309080,0.6336,4454.0,4452.8,1.58140158]
["bitfinex","ETHUSD",1759426309258,0.6336,4454.0,4452.6,0.02245878]
["bitfinex","ETHUSD",1759426309259,0.6336,4453.8,4452.6,0.02245878]
["bitfinex","ETHUSD",1759426309430,0.6336,4453.8,4452.5,0.221]
["bitfinex","ETHUSD",1759426309635,0.6336,4453.8,4452.5,0.46769767]
["bitfinex","ETHUSD",1759426309636,0.6336,4453.5,4452.5,0.46769767]
["bitfinex","ETHUSD",1759426309871,2.537,4453.4,4452.6,0.02245878]
["bitfinex","ETHUSD",1759426310078,2.537,4453.4,4452.5,0.24669767]
["bitfinex","ETHUSD",1759426310278,0.6336,4453.3,4452.2,0.221]
["bitfinex","ETHUSD",1759426310455,2.537,4453.2,4452.3,2.24602138]
["bitfinex","ETHUSD",1759426310664,2.537,4453.2,4452.4,3.92917879]
["bitfinex","ETHUSD",1759426310858,2.537,4453.2,4452.6,2.24587617]
["bitfinex","ETHUSD",1759426311061,2.537,4453.2,4452.6,2.4]
["bitfinex","ETHUSD",1759426311286,2.537,4453.2,4452.6,0.48669155]
["bitfinex","ETHUSD",1759426311473,2.537,4453.2,4452.6,2.88669155]
["bitfinex","ETHUSD",1759426311662,2.537,4453.2,4452.6,2.73256593]
["bitfinex","ETHUSD",1759426311863,2.537,4453.2,4452.6,0.48669155]
["bitfinex","ETHUSD",1759426312460,2.537,4453.2,4452.6,2.88669155]
["bitfinex","ETHUSD",1759426312874,2.537,4453.2,4452.6,0.48669155]
["bitfinex","ETHUSD",1759426313072,2.537,4453.2,4452.6,2.88669155]
["bitfinex","ETHUSD",1759426313475,2.537,4453.2,4452.6,2.73256719]
["bitfinex","ETHUSD",1759426313675,2.537,4453.2,4452.8,2.4]
["bitfinex","ETHUSD",1759426313878,2.537,4453.2,4452.7,2.69535672]
["bitfinex","ETHUSD",1759426314074,2.537,4453.2,4452.7,0.51635672]
["bitfinex","ETHUSD",1759426314386,0.4282,4453.9,4452.7,0.51635672]
["bitfinex","ETHUSD",1759426314387,0.4504327,4453.9,4452.9,2.2457275]
["bitfinex","ETHUSD",1759426314589,0.4504327,4453.9,4452.9,0.56712335]
["bitfinex","ETHUSD",1759426314590,2.24523401,4453.9,4452.9,0.56712335]
["bitfinex","ETHUSD",1759426314762,3.07031682,4453.8,4452.9,2.24572439]
["bitfinex","ETHUSD",1759426314963,2.538,4453.7,4452.9,2.24572439]
["bitfinex","ETHUSD",1759426315289,0.4282,4455.0,4453.1,2.4]
["bitfinex","ETHUSD",1759426315491,2.24476968,4454.8,4453.3,4.64552225]
["bitfinex","ETHUSD",1759426315655,2.24491108,4454.6,4453.6,2.24537375]
["bitfinex","ETHUSD",1759426315968,2.538,4454.9,4453.6,2.24537145]
["bitfinex","ETHUSD",1759426316381,2.24493184,4454.5,4453.6,2.24537145]
["bitfinex","ETHUSD",1759426316580,2.24499063,4454.4,4453.5,2.4]
["bitfinex","ETHUSD",1759426316780,2.24492742,4454.5,4453.5,0.59207505]
["bitfinex","ETHUSD",1759426317089,0.6336,4454.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759426317090,2.24502317,4454.3,4453.5,2.24542494]
["bitfinex","ETHUSD",1759426317292,2.538,4454.5,4453.7,2.24528645]
["bitfinex","ETHUSD",1759426317455,0.6336,4454.9,4453.8,2.24522539]
["bitfinex","ETHUSD",1759426317661,2.24476968,4454.8,4453.8,0.221]
["bitfinex","ETHUSD",1759426317861,2.538,4454.7,4453.9,2.24520628]
["bitfinex","ETHUSD",1759426318084,2.538,4454.7,4454.0,2.24517082]
["bitfinex","ETHUSD",1759426318296,0.112,4454.4,4454.0,2.24517082]
["bitfinex","ETHUSD",1759426318593,2.24461913,4455.1,4453.9,2.4]
["bitfinex","ETHUSD",1759426318594,0.44419807,4455.2,4454.1,2.48857216]
["bitfinex","ETHUSD",1759426318765,0.112,4455.0,4454.4,0.112]
["bitfinex","ETHUSD",1759426318956,0.112,4455.0,4454.5,0.26039242]
["bitfinex","ETHUSD",1759426319160,0.112,4455.0,4454.5,0.23794322]
["bitfinex","ETHUSD",1759426319696,2.35667045,4455.0,4454.5,0.23794322]
["bitfinex","ETHUSD",1759426320203,0.112,4455.0,4454.4,0.112]
["bitfinex","ETHUSD",1759426320710,0.112,4455.0,4454.4,2.35695817]
["bitfinex","ETHUSD",1759426320869,0.112,4455.0,4454.4,0.112]
["bitfinex","ETHUSD",1759426321269,2.24497236,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759426321489,0.6336,4454.4,4453.4,2.4]
["bitfinex","ETHUSD",1759426321683,2.24521868,4454.0,4453.4,2.512]
["bitfinex","ETHUSD",1759426321884,2.24523008,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759426322079,2.24517819,4454.0,4453.4,2.512]
["bitfinex","ETHUSD",1759426322284,2.35716111,4454.1,4453.4,2.512]
["bitfinex","ETHUSD",1759426322501,0.112,4454.1,4453.5,2.24541556]
["bitfinex","ETHUSD",1759426322803,0.112,4454.1,4453.6,2.26781367]
["bitfinex","ETHUSD",1759426323222,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759426323576,0.112,4454.4,4453.8,2.512]
["bitfinex","ETHUSD",1759426324020,0.112,4454.4,4453.8,2.35727184]
["bitfinex","ETHUSD",1759426324176,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759426324377,0.4282,4454.3,4453.4,2.4]
["bitfinex","ETHUSD",1759426324577,2.24533223,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1759426324809,2.24541484,4453.6,4453.1,0.112]
["bitfinex","ETHUSD",1759426325116,0.5402,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1759426325288,2.65,4453.8,4453.1,0.112]
["bitfinex","ETHUSD",1759426325490,2.65,4453.8,4453.2,2.24555415]
["bitfinex","ETHUSD",1759426325680,0.6336,4454.6,4453.3,2.20469525]
["bitfinex","ETHUSD",1759426325879,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1759426326809,0.112,4454.3,4453.9,2.24520949]
["bitfinex","ETHUSD",1759426326981,0.112,4454.5,4453.9,2.35720949]
["bitfinex","ETHUSD",1759426327174,0.112,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1759426327585,0.112,4454.5,4454.0,2.24513154]
["bitfinex","ETHUSD",1759426327997,0.112,4454.5,4453.9,2.35721512]
["bitfinex","ETHUSD",1759426328201,0.112,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1759426328631,2.24501428,4454.4,4453.7,0.112]
["bitfinex","ETHUSD",1759426328809,2.24502215,4454.3,4453.7,0.112]
["bitfinex","ETHUSD",1759426329117,2.24502215,4454.3,4453.5,2.512]
["bitfinex","ETHUSD",1759426329118,2.35712863,4454.1,4453.5,2.512]
["bitfinex","ETHUSD",1759426329623,0.112,4454.1,4453.5,2.512]
["bitfinex","ETHUSD",1759426329909,2.24526718,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759426330113,2.24529644,4453.8,4453.3,0.112]
["bitfinex","ETHUSD",1759426330609,2.24523349,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759426330815,2.67337398,4454.0,4453.3,0.112]
["bitfinex","ETHUSD",1759426331024,0.4282,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759426331229,5.21142821,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1759426331383,0.112,4453.8,4453.3,0.112]
["bitfinex","ETHUSD",1759426332311,1.0618,4454.7,4453.6,2.24532761]
["bitfinex","ETHUSD",1759426332515,0.112,4454.2,4453.7,0.02245324]
["bitfinex","ETHUSD",1759426332923,0.112,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1759426333090,0.112,4454.2,4453.6,2.35735398]
["bitfinex","ETHUSD",1759426333632,0.112,4454.2,4453.8,2.24527369]
["bitfinex","ETHUSD",1759426333793,0.112,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1759426334490,0.112,4454.8,4454.0,2.512]
["bitfinex","ETHUSD",1759426334712,0.112,4454.8,4454.0,0.112]
["bitfinex","ETHUSD",1759426334922,2.35680677,4454.8,4454.0,0.112]
["bitfinex","ETHUSD",1759426335120,2.35680677,4454.8,4454.1,2.24512247]
["bitfinex","ETHUSD",1759426335121,0.112,4454.8,4454.1,2.24512247]
["bitfinex","ETHUSD",1759426335626,0.112,4454.8,4454.1,3.10023296]
["bitfinex","ETHUSD",1759426335835,0.112,4454.8,4454.1,2.94534887]
["bitfinex","ETHUSD",1759426336002,2.35678544,4454.8,4454.1,2.94534887]
["bitfinex","ETHUSD",1759426336203,2.35678544,4454.8,4454.1,2.24511591]
["bitfinex","ETHUSD",1759426336706,0.112,4454.8,4454.0,0.112]
["bitfinex","ETHUSD",1759426336911,2.24493625,4454.5,4453.7,2.24528277]
["bitfinex","ETHUSD",1759426337108,2.78517861,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759426337330,0.5402,4454.4,4453.8,2.35727182]
["bitfinex","ETHUSD",1759426339406,2.2451076,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1759426339623,2.245217,4454.0,4453.4,2.65]
["bitfinex","ETHUSD",1759426339815,2.245217,4454.0,4453.4,2.538]
["bitfinex","ETHUSD",1759426341144,2.24524806,4453.9,4452.9,2.24572646]
["bitfinex","ETHUSD",1759426341327,2.24524806,4453.9,4453.0,2.538]
["bitfinex","ETHUSD",1759426341522,2.70375978,4454.1,4453.3,2.2455024]
["bitfinex","ETHUSD",1759426341738,2.70373196,4454.1,4453.3,2.2455024]
["bitfinex","ETHUSD",1759426341934,2.70373196,4454.1,4453.4,2.24546733]
["bitfinex","ETHUSD",1759426342134,2.24534795,4453.7,4453.1,0.001]
["bitfinex","ETHUSD",1759426342333,1.0922,4454.0,4453.1,0.001]
["bitfinex","ETHUSD",1759426342334,4.78326437,4453.9,4453.1,0.001]
["bitfinex","ETHUSD",1759426342523,1.0922,4454.0,4453.1,0.001]
["bitfinex","ETHUSD",1759426342844,2.538,4453.9,4453.3,2.24551696]
["bitfinex","ETHUSD",1759426343049,2.70348244,4454.6,4453.4,0.02245475]
["bitfinex","ETHUSD",1759426343345,18.36188338,4456.7,4455.0,2.24462109]
["bitfinex","ETHUSD",1759426343346,0.4586,4455.8,4455.0,2.24462109]
["bitfinex","ETHUSD",1759426343555,2.24439584,4455.6,4454.5,2.4]
["bitfinex","ETHUSD",1759426343722,2.24440392,4455.6,4454.6,0.0224487]
["bitfinex","ETHUSD",1759426343911,1.27299116,4455.5,4454.6,2.26729266]
["bitfinex","ETHUSD",1759426344113,2.538,4455.7,4454.9,2.24467145]
["bitfinex","ETHUSD",1759426344315,2.538,4455.7,4455.0,2.2446403]
["bitfinex","ETHUSD",1759426344917,4.78232893,4455.7,4455.0,2.2446403]
["bitfinex","ETHUSD",1759426345523,2.24437059,4455.6,4454.6,2.2448263]
["bitfinex","ETHUSD",1759426345723,4.78232808,4455.7,4454.9,2.24471907]
["bitfinex","ETHUSD",1759426345948,0.4653,4455.8,4454.9,0.44895454]
["bitfinex","ETHUSD",1759426346155,2.538,4456.1,4455.1,2.24460391]
["bitfinex","ETHUSD",1759426346323,2.538,4456.1,4455.3,2.24446898]
["bitfinex","ETHUSD",1759426346658,2.24421553,4455.9,4455.1,2.24461038]
["bitfinex","ETHUSD",1759426347155,5.24747724,4456.0,4455.2,2.24455457]
["bitfinex","ETHUSD",1759426347324,5.24747724,4456.0,4455.0,2.4]
["bitfinex","ETHUSD",1759426347325,3.0033,4456.0,4455.4,2.24444005]
["bitfinex","ETHUSD",1759426347534,2.538,4455.9,4455.4,2.24444005]
["bitfinex","ETHUSD",1759426348577,0.4653,4456.6,4455.7,2.4]
["bitfinex","ETHUSD",1759426348891,4.78179888,4456.8,4455.9,2.24421306]
["bitfinex","ETHUSD",1759426349031,0.4653,4456.7,4455.6,2.4]
["bitfinex","ETHUSD",1759426349232,0.4653,4456.7,4455.9,2.24420016]
["bitfinex","ETHUSD",1759426349433,3.23384735,4456.7,4455.9,2.24420016]
["bitfinex","ETHUSD",1759426349669,3.23384735,4456.7,4455.8,2.24426184]
["bitfinex","ETHUSD",1759426349834,0.112,4456.5,4455.9,2.35620984]
["bitfinex","ETHUSD",1759426350033,0.112,4456.5,4456.0,2.24416235]
["bitfinex","ETHUSD",1759426350437,0.112,4456.5,4455.9,0.112]
["bitfinex","ETHUSD",1759426351225,2.3559358,4456.5,4455.9,0.112]
["bitfinex","ETHUSD",1759426351476,2.538,4456.8,4456.0,2.26659069]
["bitfinex","ETHUSD",1759426351657,2.538,4456.9,4456.0,2.26659069]
["bitfinex","ETHUSD",1759426351861,2.24363266,4457.1,4456.0,2.26659069]
["bitfinex","ETHUSD",1759426351862,0.6336,4457.1,4456.0,2.4]
["bitfinex","ETHUSD",1759426352050,3.0033,4457.0,4455.7,2.46531441]
["bitfinex","ETHUSD",1759426352254,2.24375487,4456.9,4456.0,2.2441575]
["bitfinex","ETHUSD",1759426352573,3.0033,4457.0,4456.2,2.24405832]
["bitfinex","ETHUSD",1759426352737,2.24362462,4457.1,4456.3,0.02244014]
["bitfinex","ETHUSD",1759426352939,2.24379195,4456.8,4455.9,2.24421378]
["bitfinex","ETHUSD",1759426353277,2.2438741,4456.6,4455.9,0.68885684]
["bitfinex","ETHUSD",1759426353580,2.70912139,4456.7,4455.9,2.24419322]
["bitfinex","ETHUSD",1759426353734,0.4653,4456.7,4455.7,2.24429016]
["bitfinex","ETHUSD",1759426353942,2.24549845,4457.4,4454.7,0.221]
["bitfinex","ETHUSD",1759426353943,3.6369,4456.6,4454.7,0.221]
["bitfinex","ETHUSD",1759426354164,2.24410533,4456.2,4455.4,2.24445382]
["bitfinex","ETHUSD",1759426354363,2.24395586,4456.5,4455.5,2.24437462]
["bitfinex","ETHUSD",1759426354569,1.68696258,4456.6,4455.1,2.538]
["bitfinex","ETHUSD",1759426354570,2.538,4456.4,4455.1,2.538]
["bitfinex","ETHUSD",1759426354870,2.24406006,4456.3,4455.5,2.2444047]
["bitfinex","ETHUSD",1759426356358,2.24406006,4456.3,4455.6,2.24436647]
["bitfinex","ETHUSD",1759426356565,2.538,4456.4,4455.6,2.24436647]
["bitfinex","ETHUSD",1759426356894,2.70897104,4457.0,4456.0,2.24416349]
["bitfinex","ETHUSD",1759426357075,2.24371499,4456.9,4456.1,4.64407129]
["bitfinex","ETHUSD",1759426357482,0.6336,4456.7,4455.3,2.4]
["bitfinex","ETHUSD",1759426357790,0.6336,4456.5,4455.1,2.4]
["bitfinex","ETHUSD",1759426357968,2.24417318,4456.0,4455.2,2.24452464]
["bitfinex","ETHUSD",1759426358168,2.70947318,4456.0,4455.2,2.24452464]
["bitfinex","ETHUSD",1759426358720,2.24430347,4455.8,4455.1,2.4]
["bitfinex","ETHUSD",1759426358896,2.24422685,4455.9,4455.1,5.36277604]
["bitfinex","ETHUSD",1759426359093,2.24426967,4455.8,4455.1,3.11816532]
["bitfinex","ETHUSD",1759426359395,0.4653,4456.0,4455.1,2.24460119]
["bitfinex","ETHUSD",1759426359604,0.4653,4456.0,4455.0,4.6446617]
["bitfinex","ETHUSD",1759426359805,2.709506,4456.0,4455.2,2.24452283]
["bitfinex","ETHUSD",1759426359976,2.2442187,4455.9,4455.2,2.24452283]
["bitfinex","ETHUSD",1759426360368,0.4653,4456.0,4455.3,2.24451439]
["bitfinex","ETHUSD",1759426360705,2.537,4456.3,4455.5,2.2444047]
["bitfinex","ETHUSD",1759426360874,4.7810373,4456.3,4455.5,2.2444047]
["bitfinex","ETHUSD",1759426361200,2.24396975,4456.4,4455.6,2.24435645]
["bitfinex","ETHUSD",1759426361405,0.112,4456.1,4455.7,2.26672041]
["bitfinex","ETHUSD",1759426361620,0.112,4456.1,4455.7,2.24427725]
["bitfinex","ETHUSD",1759426361771,0.112,4456.1,4455.5,4.64438901]
["bitfinex","ETHUSD",1759426361966,0.112,4456.1,4455.6,0.77578405]
["bitfinex","ETHUSD",1759426362404,0.6336,4456.6,4455.7,0.02244316]
["bitfinex","ETHUSD",1759426362595,5.41446592,4456.6,4455.8,2.2442659]
["bitfinex","ETHUSD",1759426362902,5.87976592,4456.6,4455.9,0.02244215]
["bitfinex","ETHUSD",1759426363274,2.24391912,4456.5,4455.7,2.2443104]
["bitfinex","ETHUSD",1759426363584,0.002,4457.4,4456.4,2.24394045]
["bitfinex","ETHUSD",1759426363772,0.002,4457.4,4455.7,1.02015126]
["bitfinex","ETHUSD",1759426363773,2.24352778,4457.3,4456.2,2.4]
["bitfinex","ETHUSD",1759426363974,0.002,4457.4,4456.4,2.4]
["bitfinex","ETHUSD",1759426364180,0.002,4457.4,4456.5,0.24224401]
["bitfinex","ETHUSD",1759426364391,0.002,4457.4,4456.8,2.24376122]
["bitfinex","ETHUSD",1759426364589,2.24358511,4457.2,4456.5,0.24224401]
["bitfinex","ETHUSD",1759426364786,0.002,4457.4,4456.5,0.24224401]
["bitfinex","ETHUSD",1759426364787,0.002,4457.4,4457.0,2.24361335]
["bitfinex","ETHUSD",1759426364987,0.002,4457.4,4456.7,2.4]
["bitfinex","ETHUSD",1759426365196,0.002,4457.4,4457.0,2.24364518]
["bitfinex","ETHUSD",1759426365579,0.002,4457.4,4455.4,0.221]
["bitfinex","ETHUSD",1759426365580,0.4653,4457.3,4455.4,0.221]
["bitfinex","ETHUSD",1759426365804,5.24581656,4457.3,4455.6,2.4]
["bitfinex","ETHUSD",1759426366024,5.24581656,4457.3,4455.8,2.4]
["bitfinex","ETHUSD",1759426366178,2.24366035,4457.1,4455.9,0.8315202]
["bitfinex","ETHUSD",1759426366508,0.4653,4457.1,4456.1,2.4]
["bitfinex","ETHUSD",1759426366673,0.4653,4457.1,4456.4,2.24394656]
["bitfinex","ETHUSD",1759426367071,0.002,4457.4,4456.1,2.4]
["bitfinex","ETHUSD",1759426367272,0.002,4457.4,4456.8,2.24376234]
["bitfinex","ETHUSD",1759426367509,0.002,4457.4,4457.0,2.24361527]
["bitfinex","ETHUSD",1759426367707,0.002,4457.4,4456.9,2.24370436]
["bitfinex","ETHUSD",1759426368095,0.002,4457.4,4456.8,2.4]
["bitfinex","ETHUSD",1759426368301,0.002,4457.4,4456.9,2.24371199]
["bitfinex","ETHUSD",1759426368500,0.002,4457.4,4457.0,2.24366165]
["bitfinex","ETHUSD",1759426368879,0.002,4457.4,4457.1,2.24360785]
["bitfinex","ETHUSD",1759426369412,0.002,4457.4,4456.8,3.1337]
["bitfinex","ETHUSD",1759426369707,0.002,4457.4,4456.8,5.37742161]
["bitfinex","ETHUSD",1759426369908,0.002,4457.4,4456.8,3.1337]
["bitfinex","ETHUSD",1759426370127,0.002,4457.4,4457.0,2.24362436]
["bitfinex","ETHUSD",1759426371000,0.002,4457.4,4456.8,3.1337]
["bitfinex","ETHUSD",1759426371195,0.002,4457.4,4457.0,2.24365811]
["bitfinex","ETHUSD",1759426371432,0.4524,4457.3,4456.6,2.537]
["bitfinex","ETHUSD",1759426371732,0.002,4457.4,4456.8,2.24375755]
["bitfinex","ETHUSD",1759426372325,0.112,4457.3,4456.8,2.24375755]
["bitfinex","ETHUSD",1759426372532,0.112,4457.3,4456.9,2.26613275]
["bitfinex","ETHUSD",1759426372727,0.112,4457.3,4456.9,0.02243711]
["bitfinex","ETHUSD",1759426372928,2.35552897,4457.3,4456.6,0.112]
["bitfinex","ETHUSD",1759426373227,0.4524,4457.2,4456.6,2.35586292]
["bitfinex","ETHUSD",1759426373398,2.24361864,4457.1,4456.6,0.112]
["bitfinex","ETHUSD",1759426373603,0.4524,4457.0,4456.6,0.112]
["bitfinex","ETHUSD",1759426373928,0.4524,4456.9,4456.6,0.112]
["bitfinex","ETHUSD",1759426374333,4.78057234,4457.2,4456.7,2.24380864]
["bitfinex","ETHUSD",1759426374334,2.537,4457.2,4456.7,2.24380864]
["bitfinex","ETHUSD",1759426374697,2.537,4457.2,4456.6,0.112]
["bitfinex","ETHUSD",1759426374698,0.4524,4457.1,4456.6,0.112]
["bitfinex","ETHUSD",1759426375031,0.002,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1759426375234,0.002,4457.4,4457.0,2.35565208]
["bitfinex","ETHUSD",1759426375931,0.002,4457.4,4457.1,2.24359675]
["bitfinex","ETHUSD",1759426376634,0.002,4457.4,4457.2,2.24351645]
["bitfinex","ETHUSD",1759426377938,0.002,4457.4,4457.3,4.64351064]
["bitfinex","ETHUSD",1759426378105,0.002,4457.4,4457.3,4.86451064]
["bitfinex","ETHUSD",1759426380045,0.002,4457.4,4457.3,21.21864864]
["bitfinex","ETHUSD",1759426380339,0.002,4457.4,4457.3,21.55288243]
["bitfinex","ETHUSD",1759426381104,0.002,4458.4,4457.3,21.55288243]
["bitfinex","ETHUSD",1759426381105,0.002,4458.4,4458.2,2.24305773]
["bitfinex","ETHUSD",1759426381308,0.002,4458.4,4458.2,21.91371746]
["bitfinex","ETHUSD",1759426381509,0.002,4458.4,4458.2,22.13471746]
["bitfinex","ETHUSD",1759426381920,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759426382239,1e-08,4458.8,4458.7,2.46720619]
["bitfinex","ETHUSD",1759426382409,1e-08,4458.8,4458.7,21.15727219]
["bitfinex","ETHUSD",1759426382608,1e-08,4458.8,4458.7,23.65589117]
["bitfinex","ETHUSD",1759426383319,0.002,4460.6,4459.2,2.24255471]
["bitfinex","ETHUSD",1759426383514,0.002,4460.6,4459.2,27.73232525]
["bitfinex","ETHUSD",1759426383704,0.002,4460.6,4459.2,28.15529971]
["bitfinex","ETHUSD",1759426383910,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759426384112,0.002,4460.6,4460.5,7.62628873]
["bitfinex","ETHUSD",1759426384312,0.002,4460.6,4460.5,2.8483876]
["bitfinex","ETHUSD",1759426384617,0.4544,4460.6,4460.5,5.3843876]
["bitfinex","ETHUSD",1759426384822,0.4544,4460.6,4460.5,2.8483876]
["bitfinex","ETHUSD",1759426385026,0.4544,4460.6,4460.5,2.4]
["bitfinex","ETHUSD",1759426385744,0.002,4460.6,4460.5,2.4]
["bitfinex","ETHUSD",1759426385944,0.002,4460.6,4460.5,2.42241901]
["bitfinex","ETHUSD",1759426386145,0.4544,4460.6,4460.5,2.4]
["bitfinex","ETHUSD",1759426386656,0.002,4460.6,4460.5,2.8936]
["bitfinex","ETHUSD",1759426387178,2.24209355,4460.2,4458.5,0.221]
["bitfinex","ETHUSD",1759426387326,2.24209355,4460.2,4459.3,2.24249485]
["bitfinex","ETHUSD",1759426387327,0.4524,4460.1,4459.3,2.24249485]
["bitfinex","ETHUSD",1759426387667,0.4524,4460.1,4459.4,4.77744865]
["bitfinex","ETHUSD",1759426387833,0.4524,4460.1,4459.5,2.87774487]
["bitfinex","ETHUSD",1759426388018,0.002,4460.6,4459.5,2.87774487]
["bitfinex","ETHUSD",1759426388019,0.4544,4460.6,4460.0,0.112]
["bitfinex","ETHUSD",1759426388222,0.002,4460.6,4460.3,0.112]
["bitfinex","ETHUSD",1759426388822,0.4544,4460.6,4460.3,0.112]
["bitfinex","ETHUSD",1759426389056,2.24215539,4460.0,4458.4,0.221]
["bitfinex","ETHUSD",1759426389255,2.24215539,4460.0,4458.0,2.4]
["bitfinex","ETHUSD",1759426389256,0.4524,4459.9,4459.4,0.112]
["bitfinex","ETHUSD",1759426389466,0.4524,4459.8,4459.4,0.112]
["bitfinex","ETHUSD",1759426389758,0.112,4459.7,4459.2,2.535]
["bitfinex","ETHUSD",1759426389967,2.24246404,4459.4,4459.2,2.535]
["bitfinex","ETHUSD",1759426390149,2.24241675,4459.5,4459.3,2.4]
["bitfinex","ETHUSD",1759426390551,0.112,4459.7,4459.3,2.4]
["bitfinex","ETHUSD",1759426390769,2.24244373,4459.5,4459.3,2.4]
["bitfinex","ETHUSD",1759426391123,0.4524,4459.4,4459.3,2.4]
["bitfinex","ETHUSD",1759426391946,0.4524,4459.4,4459.1,2.512]
["bitfinex","ETHUSD",1759426393476,2.24240888,4459.5,4459.1,2.512]
["bitfinex","ETHUSD",1759426393762,0.4524,4459.5,4459.1,2.512]
["bitfinex","ETHUSD",1759426394760,2.24230794,4459.7,4459.1,2.512]
["bitfinex","ETHUSD",1759426394926,0.4524,4459.4,4459.1,0.112]
["bitfinex","ETHUSD",1759426395141,2.24275976,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1759426395340,0.4524,4458.7,4458.4,0.112]
["bitfinex","ETHUSD",1759426395547,2.24267402,4459.0,4458.4,0.112]
["bitfinex","ETHUSD",1759426395752,2.24270702,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759426395952,2.69510702,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759426396246,0.4524,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1759426396451,0.4524,4458.7,4458.4,0.112]
["bitfinex","ETHUSD",1759426396954,0.112,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1759426396955,0.4524,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1759426397574,0.4524,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1759426397761,0.112,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1759426398372,2.24280617,4458.8,4458.4,0.112]
["bitfinex","ETHUSD",1759426398669,0.4524,4458.7,4458.3,2.4]
["bitfinex","ETHUSD",1759426398844,0.4524,4458.6,4458.3,2.4]
["bitfinex","ETHUSD",1759426399283,0.112,4459.1,4458.4,0.02242957]
["bitfinex","ETHUSD",1759426399566,2.24271309,4458.9,4458.4,0.02242957]
["bitfinex","ETHUSD",1759426400066,0.4498,4458.8,4458.4,0.02242957]
["bitfinex","ETHUSD",1759426400371,2.35460823,4459.1,4458.4,0.02242957]
["bitfinex","ETHUSD",1759426400372,0.112,4459.1,4458.4,0.02242957]
["bitfinex","ETHUSD",1759426400559,2.24269153,4459.0,4458.4,0.02242957]
["bitfinex","ETHUSD",1759426401879,0.4498,4458.9,4458.3,2.4]
["bitfinex","ETHUSD",1759426402037,2.24279907,4458.8,4458.3,2.4]
["bitfinex","ETHUSD",1759426402241,2.6926135,4458.7,4458.3,2.4]
["bitfinex","ETHUSD",1759426402442,0.4498,4458.6,4458.3,2.4]
["bitfinex","ETHUSD",1759426402743,0.4498,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1759426402939,2.24270727,4458.9,4458.2,0.112]
["bitfinex","ETHUSD",1759426403143,2.69250727,4458.9,4458.2,0.112]
["bitfinex","ETHUSD",1759426403372,2.24275777,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1759426403573,0.4498,4458.9,4458.3,0.02243007]
["bitfinex","ETHUSD",1759426403873,0.112,4459.3,4458.6,0.112]
["bitfinex","ETHUSD",1759426404074,0.4484,4459.7,4458.5,2.621]
["bitfinex","ETHUSD",1759426404278,2.3542186,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1759426404450,2.24229304,4459.8,4459.3,0.112]
["bitfinex","ETHUSD",1759426404855,0.4484,4459.7,4459.3,0.112]
["bitfinex","ETHUSD",1759426405251,2.24244564,4459.5,4459.2,2.4]
["bitfinex","ETHUSD",1759426405481,2.24244564,4459.5,4458.6,2.535]
["bitfinex","ETHUSD",1759426405482,2.24254783,4459.3,4458.6,2.535]
["bitfinex","ETHUSD",1759426405672,0.4484,4459.2,4458.7,2.512]
["bitfinex","ETHUSD",1759426405863,0.112,4459.4,4458.7,2.512]
["bitfinex","ETHUSD",1759426406080,0.112,4459.4,4458.7,4.75476985]
["bitfinex","ETHUSD",1759426406464,2.35445656,4459.4,4458.7,4.75476985]
["bitfinex","ETHUSD",1759426406853,2.24252887,4459.3,4458.7,2.512]
["bitfinex","ETHUSD",1759426407342,0.5604,4459.4,4458.7,2.512]
["bitfinex","ETHUSD",1759426408146,2.24251125,4459.3,4458.7,3.0167]
["bitfinex","ETHUSD",1759426408743,0.002,4459.7,4458.8,0.221]
["bitfinex","ETHUSD",1759426408943,0.002,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1759426409148,0.002,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1759426409348,0.002,4459.7,4459.6,4.7767771]
["bitfinex","ETHUSD",1759426409548,0.002,4459.7,4459.6,4.75435357]
["bitfinex","ETHUSD",1759426409772,0.002,4459.7,4459.6,7.51135357]
["bitfinex","ETHUSD",1759426411300,0.002,4459.7,4459.6,12.85767057]
["bitfinex","ETHUSD",1759426411476,0.002,4459.7,4459.6,14.14668713]
["bitfinex","ETHUSD",1759426411774,0.002,4459.7,4459.6,14.36768713]
["bitfinex","ETHUSD",1759426412476,0.002,4459.7,4459.6,15.27932713]
["bitfinex","ETHUSD",1759426412782,0.002,4459.7,4459.6,17.52164013]
["bitfinex","ETHUSD",1759426412976,0.002,4459.7,4459.6,29.55567913]
["bitfinex","ETHUSD",1759426413178,0.002,4459.7,4459.6,35.73592213]
["bitfinex","ETHUSD",1759426413379,0.002,4459.7,4459.6,39.02137013]
["bitfinex","ETHUSD",1759426413950,0.002,4459.7,4459.6,37.68912213]
["bitfinex","ETHUSD",1759426414187,0.002,4459.7,4459.6,35.09224213]
["bitfinex","ETHUSD",1759426414380,0.002,4459.7,4459.6,39.24577013]
["bitfinex","ETHUSD",1759426414568,0.002,4459.7,4459.6,39.02137013]
["bitfinex","ETHUSD",1759426415112,0.002,4460.6,4460.1,2.24210219]
["bitfinex","ETHUSD",1759426415262,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759426415594,0.002,4460.6,4460.5,27.03924413]
["bitfinex","ETHUSD",1759426415797,0.002,4460.6,4460.5,32.47026213]
["bitfinex","ETHUSD",1759426415998,0.002,4460.6,4460.5,31.99871413]
["bitfinex","ETHUSD",1759426416294,0.002,4460.6,4460.5,32.14269911]
["bitfinex","ETHUSD",1759426416496,0.002,4460.6,4460.5,32.13988511]
["bitfinex","ETHUSD",1759426417268,0.012,4461.1,4460.5,32.13988511]
["bitfinex","ETHUSD",1759426417269,0.012,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759426417492,0.012,4461.1,4461.0,26.54295185]
["bitfinex","ETHUSD",1759426417803,0.012,4461.1,4461.0,28.04049485]
["bitfinex","ETHUSD",1759426418093,0.012,4461.1,4461.0,28.74247594]
["bitfinex","ETHUSD",1759426418600,0.012,4461.1,4461.0,28.27590994]
["bitfinex","ETHUSD",1759426418976,0.012,4461.1,4461.0,21.53778494]
["bitfinex","ETHUSD",1759426419183,0.012,4461.1,4461.0,18.70038294]
["bitfinex","ETHUSD",1759426419376,0.012,4461.1,4461.0,20.46378294]
["bitfinex","ETHUSD",1759426419690,0.012,4461.1,4461.0,19.90044294]
["bitfinex","ETHUSD",1759426420472,0.012,4461.1,4461.0,20.07285494]
["bitfinex","ETHUSD",1759426420887,0.012,4461.1,4461.0,19.85185494]
["bitfinex","ETHUSD",1759426421478,0.012,4461.1,4461.0,7.99263094]
["bitfinex","ETHUSD",1759426421679,0.4604,4461.1,4461.0,3.21398109]
["bitfinex","ETHUSD",1759426421907,0.4604,4461.1,4461.0,7.853986]
["bitfinex","ETHUSD",1759426422209,0.4604,4461.1,4461.0,2.512]
["bitfinex","ETHUSD",1759426422381,0.4604,4461.1,4461.0,5.048]
["bitfinex","ETHUSD",1759426422582,0.4604,4461.1,4461.0,2.648]
["bitfinex","ETHUSD",1759426423085,0.012,4461.1,4461.0,2.648]
["bitfinex","ETHUSD",1759426423484,0.012,4461.1,4461.0,5.048]
["bitfinex","ETHUSD",1759426423812,0.4604,4461.1,4461.0,5.048]
["bitfinex","ETHUSD",1759426424373,0.4604,4461.1,4461.0,2.512]
["bitfinex","ETHUSD",1759426424687,2.7019996,4461.1,4461.0,2.512]
["bitfinex","ETHUSD",1759426424904,2.23169029,4461.0,4460.7,2.536]
["bitfinex","ETHUSD",1759426425205,0.4484,4461.0,4460.8,2.512]
["bitfinex","ETHUSD",1759426425524,0.012,4461.1,4460.8,2.512]
["bitfinex","ETHUSD",1759426425525,0.4484,4460.9,4460.8,2.512]
["bitfinex","ETHUSD",1759426427615,0.012,4461.1,4460.8,2.512]
["bitfinex","ETHUSD",1759426427798,0.4604,4461.1,4460.8,2.512]
["bitfinex","ETHUSD",1759426427999,0.4484,4461.0,4460.8,2.512]
["bitfinex","ETHUSD",1759426428190,0.012,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1759426428613,0.4604,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1759426429204,0.012,4461.1,4461.0,2.512]
["bitfinex","ETHUSD",1759426429518,0.012,4461.1,4461.0,4.75364985]
["bitfinex","ETHUSD",1759426429717,0.012,4461.1,4461.0,13.28416585]
["bitfinex","ETHUSD",1759426429887,0.012,4461.1,4461.0,12.25843363]
["bitfinex","ETHUSD",1759426430099,0.012,4461.1,4461.0,4.31819663]
["bitfinex","ETHUSD",1759426430305,0.4565,4461.1,4461.0,2.512]
["bitfinex","ETHUSD",1759426431415,2.69810237,4461.1,4460.7,2.536]
["bitfinex","ETHUSD",1759426431627,0.4445,4461.0,4460.8,0.112]
["bitfinex","ETHUSD",1759426431937,2.2417376,4460.9,4460.4,2.512]
["bitfinex","ETHUSD",1759426432135,0.4445,4460.8,4460.4,2.512]
["bitfinex","ETHUSD",1759426432433,0.112,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1759426432434,0.4445,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1759426432637,0.4445,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1759426433030,2.2417001,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759426433335,0.4445,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1759426434114,0.4445,4460.8,4460.4,0.112]
["bitfinex","ETHUSD",1759426434312,0.4445,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1759426434624,0.112,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1759426434804,0.4445,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1759426436639,0.4445,4461.0,4460.4,2.35393982]
["bitfinex","ETHUSD",1759426436810,0.4445,4461.0,4460.5,2.468483]
["bitfinex","ETHUSD",1759426437009,0.4445,4461.0,4460.4,0.82530304]
["bitfinex","ETHUSD",1759426437739,0.4445,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759426438045,0.112,4460.7,4460.1,0.001]
["bitfinex","ETHUSD",1759426438545,0.4445,4460.6,4460.1,0.001]
["bitfinex","ETHUSD",1759426439241,2.35405192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426439646,2.79855192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426440344,0.5565,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426440509,0.4445,4460.6,4460.1,0.001]
["bitfinex","ETHUSD",1759426440714,2.24190113,4460.5,4460.1,0.113]
["bitfinex","ETHUSD",1759426440924,0.4445,4460.4,4460.1,0.113]
["bitfinex","ETHUSD",1759426441645,0.4445,4460.7,4460.1,0.113]
["bitfinex","ETHUSD",1759426441830,2.35376458,4460.8,4460.2,0.02242051]
["bitfinex","ETHUSD",1759426441831,0.112,4460.8,4460.2,0.02242051]
["bitfinex","ETHUSD",1759426442033,0.4445,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759426442232,0.4445,4460.8,4460.4,0.112]
["bitfinex","ETHUSD",1759426442443,0.124,4461.1,4460.5,0.02241901]
["bitfinex","ETHUSD",1759426442640,0.012,4461.1,4460.7,0.112]
["bitfinex","ETHUSD",1759426443046,0.4445,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759426443410,2.25361103,4461.1,4460.7,0.112]
["bitfinex","ETHUSD",1759426443610,0.4445,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759426444217,0.012,4461.1,4460.7,0.112]
["bitfinex","ETHUSD",1759426444218,2.68620893,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1759426444549,2.68625035,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1759426444730,2.24180866,4460.7,4460.2,2.539]
["bitfinex","ETHUSD",1759426444931,2.68630866,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1759426445150,2.2417098,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759426445151,2.68636275,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1759426445355,0.4445,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1759426446153,2.24204127,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1759426446365,0.4445,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426446544,2.68655192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426447474,2.79855192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426451355,2.538,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426451552,5.22455192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426453045,0.112,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1759426453246,2.68655192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426453850,3.44440322,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426454446,5.98240322,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426454649,5.22455192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759426455173,0.112,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1759426455375,0.01,4461.4,4460.1,0.113]
["bitfinex","ETHUSD",1759426455578,0.112,4460.9,4460.1,0.113]
["bitfinex","ETHUSD",1759426455777,2.24179404,4460.8,4460.1,0.113]
["bitfinex","ETHUSD",1759426456076,0.112,4460.9,4460.2,0.02242051]
["bitfinex","ETHUSD",1759426456258,2.353706,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759426456460,2.24185483,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1759426456860,2.68626617,4460.8,4460.4,0.112]
["bitfinex","ETHUSD",1759426457177,2.24180443,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1759426457478,2.24180443,4460.7,4460.1,0.49861436]
["bitfinex","ETHUSD",1759426457479,2.538,4461.0,4460.2,4.64201128]
["bitfinex","ETHUSD",1759426457680,0.012,4461.1,4460.3,6.64311346]
["bitfinex","ETHUSD",1759426457861,0.012,4461.1,4460.5,2.4]
["bitfinex","ETHUSD",1759426458176,0.012,4461.1,4460.3,0.73827745]
["bitfinex","ETHUSD",1759426458380,2.25360136,4461.1,4460.2,4.6420121]
["bitfinex","ETHUSD",1759426458701,0.012,4461.1,4460.2,2.4]
["bitfinex","ETHUSD",1759426458898,0.012,4461.1,4460.1,0.001]
["bitfinex","ETHUSD",1759426458899,2.24198923,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1759426459267,2.24185087,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426459797,0.4336,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426460003,2.67554338,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426460484,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426460789,2.67555139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426461088,3.42109162,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426463386,5.95809162,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426464391,3.42109162,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426464553,5.95909162,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426464985,5.21355139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426465880,4.77995139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426466256,0.4563,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759426466458,0.002,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1759426466653,0.002,4461.0,4460.9,2.4627001]
["bitfinex","ETHUSD",1759426466968,0.002,4461.0,4460.9,4.38724916]
["bitfinex","ETHUSD",1759426467172,0.002,4461.0,4460.9,8.9545951]
["bitfinex","ETHUSD",1759426467473,0.002,4461.0,4460.9,4.9747001]
["bitfinex","ETHUSD",1759426467981,0.002,4461.0,4460.9,10.7763671]
["bitfinex","ETHUSD",1759426468506,0.002,4461.0,4460.9,8.0842461]
["bitfinex","ETHUSD",1759426469483,0.002,4461.0,4460.9,4.9747001]
["bitfinex","ETHUSD",1759426469792,0.002,4461.0,4460.9,5.69634822]
["bitfinex","ETHUSD",1759426469969,0.002,4461.0,4460.9,8.01234822]
["bitfinex","ETHUSD",1759426470687,0.002,4461.0,4460.9,13.04305922]
["bitfinex","ETHUSD",1759426471773,0.002,4461.0,4460.9,10.74343422]
["bitfinex","ETHUSD",1759426472080,0.002,4461.0,4460.9,11.16538322]
["bitfinex","ETHUSD",1759426472866,0.002,4461.0,4460.9,20.69645022]
["bitfinex","ETHUSD",1759426473870,0.002,4461.0,4460.9,12.80643622]
["bitfinex","ETHUSD",1759426474196,0.002,4461.0,4460.9,11.73012722]
["bitfinex","ETHUSD",1759426475161,0.002,4461.0,4460.9,15.56463022]
["bitfinex","ETHUSD",1759426475364,0.002,4461.0,4460.9,14.29237322]
["bitfinex","ETHUSD",1759426475562,0.002,4461.0,4460.9,12.35747922]
["bitfinex","ETHUSD",1759426475976,0.002,4461.0,4460.9,3.23364812]
["bitfinex","ETHUSD",1759426476178,2.24170785,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426476399,0.4583,4461.0,4460.4,2.536]
["bitfinex","ETHUSD",1759426476589,0.4583,4461.0,4460.5,2.4]
["bitfinex","ETHUSD",1759426477098,0.4563,4460.9,4460.5,2.4]
["bitfinex","ETHUSD",1759426477265,0.4563,4460.8,4460.5,2.4]
["bitfinex","ETHUSD",1759426477467,0.4563,4460.8,4460.4,2.536]
["bitfinex","ETHUSD",1759426477787,0.4563,4460.8,4460.5,2.4]
["bitfinex","ETHUSD",1759426477965,2.69813947,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759426478387,0.4563,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426478791,0.4563,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426479478,2.69825139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426480194,0.4563,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426480706,2.69825139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426481407,0.002,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426481592,0.4563,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426481795,2.69801425,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426482102,0.4563,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426482316,2.24175984,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759426482503,2.24189554,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426482728,2.24191551,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426483010,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426483367,2.69825139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426483768,0.4563,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759426483969,2.2,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426484182,0.4563,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426484388,2.24180414,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759426484768,2.69810414,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759426484967,2.24173313,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426485190,0.002,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426485191,2.24366271,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426485404,0.4563,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426485582,2.24368051,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426485789,2.24170623,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426486218,0.002,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1759426487000,2.24366359,4461.0,4460.4,0.3634]
["bitfinex","ETHUSD",1759426487825,0.002,4461.0,4460.4,2.60534499]
["bitfinex","ETHUSD",1759426488139,2.24190113,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426488305,0.002,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426488306,2.81025139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426490135,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426490432,2.24194515,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426490730,0.112,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426490932,0.114,4461.0,4460.3,0.113]
["bitfinex","ETHUSD",1759426491111,2.24177379,4460.8,4460.3,0.113]
["bitfinex","ETHUSD",1759426491423,0.114,4461.0,4460.3,0.34860611]
["bitfinex","ETHUSD",1759426491633,2.24175808,4460.8,4460.3,0.113]
["bitfinex","ETHUSD",1759426492396,0.4484,4460.7,4460.3,0.113]
["bitfinex","ETHUSD",1759426492610,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426492791,0.4484,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426493013,2.24365548,4461.0,4460.3,0.02342001]
["bitfinex","ETHUSD",1759426493218,2.24181247,4460.7,4460.3,0.113]
["bitfinex","ETHUSD",1759426493414,0.002,4461.0,4460.5,0.112]
["bitfinex","ETHUSD",1759426493722,2.24184016,4460.7,4460.5,0.112]
["bitfinex","ETHUSD",1759426493928,2.24175209,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1759426494131,2.69010978,4460.9,4460.5,0.112]
["bitfinex","ETHUSD",1759426494339,0.002,4461.0,4460.5,0.112]
["bitfinex","ETHUSD",1759426494523,0.4504,4461.0,4460.5,0.112]
["bitfinex","ETHUSD",1759426494720,0.002,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759426495033,2.24368734,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1759426495902,0.4484,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1759426496102,2.24175035,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1759426496302,2.69011343,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1759426496607,0.4484,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1759426496826,2.24170482,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1759426497334,2.24175035,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1759426497513,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426498029,2.69035139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426498936,2.80235139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426501140,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426501342,2.80235139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426501752,2.35395139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426501959,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426502114,2.69035139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426502442,2.80235139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426506145,3.56027169,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426507141,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426507339,2.80235139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426508022,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426508220,2.649,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759426508549,2.24185087,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426509046,2.24191074,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426509434,2.24185087,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426509637,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426510255,2.24365758,4461.0,4460.3,0.02342001]
["bitfinex","ETHUSD",1759426510551,2.24185601,4460.6,4460.3,0.26095069]
["bitfinex","ETHUSD",1759426510752,2.24185601,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426510953,2.651,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426511154,2.24193399,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426511537,2.651,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426512059,2.24189835,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426512235,2.24190219,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426512631,2.24186609,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426513254,2.24190694,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426513432,2.24185128,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426513825,2.651,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759426514032,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426514553,2.69035139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426518767,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426519468,3.32395139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426519666,3.43595139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426519843,2.35395139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426521044,2.536,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759426521240,2.24194023,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759426521443,0.112,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426521662,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759426524591,0.112,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1759426524893,2.24170041,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426525094,2.35370041,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759426525266,2.35374104,4460.9,4460.3,0.02342001]
["bitfinex","ETHUSD",1759426525473,0.002,4461.0,4460.4,2.4]
["bitfinex","ETHUSD",1759426525787,0.002,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426527576,2.24366463,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426527766,2.69946463,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426528460,2.24172055,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1759426528673,0.4578,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426529074,2.69946416,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426529269,2.24366416,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426529476,0.002,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759426530393,0.002,4461.0,4460.6,0.87662095]
["bitfinex","ETHUSD",1759426530910,0.002,4461.0,4460.7,0.221]
["bitfinex","ETHUSD",1759426531110,0.002,4461.0,4460.9,2.3537001]
["bitfinex","ETHUSD",1759426531288,0.002,4461.0,4460.9,2.3761171]
["bitfinex","ETHUSD",1759426531464,0.002,4461.0,4460.9,4.9971171]
["bitfinex","ETHUSD",1759426531662,0.002,4461.0,4460.9,5.95209187]
["bitfinex","ETHUSD",1759426531867,0.002,4461.0,4460.9,16.37362487]
["bitfinex","ETHUSD",1759426532407,0.002,4461.0,4460.9,18.26004287]
["bitfinex","ETHUSD",1759426532885,0.002,4461.0,4460.9,8.67402387]
["bitfinex","ETHUSD",1759426533087,0.002,4461.0,4460.9,3.48939177]
["bitfinex","ETHUSD",1759426534008,0.002,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1759426534173,0.4578,4461.0,4460.9,2.647]
["bitfinex","ETHUSD",1759426534373,0.002,4461.0,4460.9,2.647]
["bitfinex","ETHUSD",1759426538981,0.002,4461.0,4460.9,13.297946]
["bitfinex","ETHUSD",1759426539194,0.002,4461.0,4460.9,14.5396461]
["bitfinex","ETHUSD",1759426539417,0.002,4461.0,4460.9,16.21778983]
["bitfinex","ETHUSD",1759426540081,0.002,4461.0,4460.9,18.52171683]
["bitfinex","ETHUSD",1759426540983,0.002,4461.0,4460.9,9.18784383]
["bitfinex","ETHUSD",1759426541620,0.002,4461.0,4460.9,31.02415183]
["bitfinex","ETHUSD",1759426541821,0.002,4461.0,4460.9,39.18784383]
["bitfinex","ETHUSD",1759426542002,0.002,4461.0,4460.9,36.75310983]
["bitfinex","ETHUSD",1759426542195,0.002,4461.0,4460.9,39.18784383]
["bitfinex","ETHUSD",1759426543290,0.002,4461.0,4460.9,34.79271883]
["bitfinex","ETHUSD",1759426544110,0.002,4461.0,4460.9,39.18784383]
["bitfinex","ETHUSD",1759426544487,0.002,4461.0,4460.9,39.07584383]
["bitfinex","ETHUSD",1759426544814,0.002,4461.0,4460.9,39.18784383]
["bitfinex","ETHUSD",1759426545011,0.002,4461.0,4460.9,33.62513383]
["bitfinex","ETHUSD",1759426545327,0.002,4461.0,4460.9,39.18784383]
["bitfinex","ETHUSD",1759426546418,0.012,4461.1,4460.9,39.18784383]
["bitfinex","ETHUSD",1759426546419,1e-08,4461.1,4461.0,5.27524985]
["bitfinex","ETHUSD",1759426546625,1e-08,4461.1,4461.0,38.96961699]
["bitfinex","ETHUSD",1759426546830,1e-08,4461.1,4461.0,37.77386883]
["bitfinex","ETHUSD",1759426547026,0.002,4463.1,4462.4,2.24094657]
["bitfinex","ETHUSD",1759426547202,0.002,4463.1,4462.4,33.44215203]
["bitfinex","ETHUSD",1759426547525,0.002,4463.1,4462.4,27.84611755]
["bitfinex","ETHUSD",1759426548226,0.002,4463.1,4462.4,20.36051075]
["bitfinex","ETHUSD",1759426549211,0.002,4463.1,4462.4,39.78738375]
["bitfinex","ETHUSD",1759426549406,0.002,4463.1,4462.4,40.42098375]
["bitfinex","ETHUSD",1759426550498,0.002,4463.1,4462.4,40.56098375]
["bitfinex","ETHUSD",1759426550696,0.002,4463.1,4462.4,40.880369]
["bitfinex","ETHUSD",1759426550897,0.002,4463.1,4462.4,40.740369]
["bitfinex","ETHUSD",1759426551732,0.4505,4464.6,4462.6,0.6336]
["bitfinex","ETHUSD",1759426552035,0.4505,4464.6,4464.3,2.23994911]
["bitfinex","ETHUSD",1759426552239,0.4505,4464.6,4464.5,2.4]
["bitfinex","ETHUSD",1759426552820,0.4505,4464.6,4463.9,2.24014826]
["bitfinex","ETHUSD",1759426553022,2.23994265,4464.4,4463.2,2.24050634]
["bitfinex","ETHUSD",1759426553235,2.69054257,4464.3,4463.3,7.43514689]
["bitfinex","ETHUSD",1759426553424,2.69055352,4464.2,4463.5,2.4]
["bitfinex","ETHUSD",1759426553630,0.4505,4464.1,4463.7,2.4]
["bitfinex","ETHUSD",1759426553804,0.4505,4464.1,4463.9,2.4]
["bitfinex","ETHUSD",1759426554004,2.23993358,4464.5,4464.0,2.537]
["bitfinex","ETHUSD",1759426554532,0.4505,4464.4,4464.0,2.537]
["bitfinex","ETHUSD",1759426554732,0.4505,4464.3,4464.0,2.537]
["bitfinex","ETHUSD",1759426555104,0.4505,4464.2,4464.0,2.537]
["bitfinex","ETHUSD",1759426555536,0.4505,4464.1,4464.0,2.537]
["bitfinex","ETHUSD",1759426556928,2.69059318,4464.1,4464.0,2.537]
["bitfinex","ETHUSD",1759426557208,2.69059318,4464.1,4462.6,2.24080047]
["bitfinex","ETHUSD",1759426557209,0.94355401,4464.1,4462.6,2.24080047]
["bitfinex","ETHUSD",1759426557408,0.112,4464.0,4463.3,0.112]
["bitfinex","ETHUSD",1759426557641,2.24032358,4463.7,4461.9,2.24119408]
["bitfinex","ETHUSD",1759426557808,2.24079785,4462.7,4462.0,2.537]
["bitfinex","ETHUSD",1759426558022,2.24079785,4462.7,4462.5,0.112]
["bitfinex","ETHUSD",1759426558023,0.4505,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1759426558217,0.4505,4462.6,4462.5,5.049]
["bitfinex","ETHUSD",1759426558853,0.4505,4462.6,4462.5,7.157532]
["bitfinex","ETHUSD",1759426559151,0.112,4463.5,4462.5,5.049]
["bitfinex","ETHUSD",1759426559350,0.4505,4462.6,4462.5,5.049]
["bitfinex","ETHUSD",1759426560526,0.4505,4462.9,4462.5,5.049]
["bitfinex","ETHUSD",1759426560758,0.4505,4462.8,4462.5,5.049]
["bitfinex","ETHUSD",1759426561066,0.4505,4462.7,4462.5,4.937]
["bitfinex","ETHUSD",1759426561235,0.4505,4462.6,4462.5,4.937]
["bitfinex","ETHUSD",1759426561712,0.4505,4462.6,4462.5,5.049]
["bitfinex","ETHUSD",1759426563958,0.002,4463.1,4462.5,5.66609806]
["bitfinex","ETHUSD",1759426564149,0.002,4463.1,4462.5,4.937]
["bitfinex","ETHUSD",1759426564150,0.4525,4463.1,4462.5,4.937]
["bitfinex","ETHUSD",1759426564455,0.4525,4463.1,4462.5,7.17788601]
["bitfinex","ETHUSD",1759426564660,0.4525,4463.1,4462.5,4.937]
["bitfinex","ETHUSD",1759426565163,0.002,4463.1,4462.7,2.24077559]
["bitfinex","ETHUSD",1759426565330,0.002,4463.1,4462.8,5.116598]
["bitfinex","ETHUSD",1759426565552,0.4505,4463.0,4462.8,2.537]
["bitfinex","ETHUSD",1759426565753,0.002,4463.1,4462.8,2.537]
["bitfinex","ETHUSD",1759426565995,0.4505,4463.0,4462.8,2.537]
["bitfinex","ETHUSD",1759426567247,0.002,4463.1,4462.8,2.537]
["bitfinex","ETHUSD",1759426567453,2.24069551,4462.9,4462.8,2.537]
["bitfinex","ETHUSD",1759426567655,2.69119551,4462.9,4462.8,2.537]
["bitfinex","ETHUSD",1759426567857,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426568085,2.24094657,4462.4,4462.3,2.538]
["bitfinex","ETHUSD",1759426568275,2.69144657,4462.4,4462.3,2.538]
["bitfinex","ETHUSD",1759426569382,0.4505,4462.4,4462.3,2.538]
["bitfinex","ETHUSD",1759426569576,0.49338074,4462.9,4462.3,2.538]
["bitfinex","ETHUSD",1759426569776,0.4505,4463.0,4462.3,2.538]
["bitfinex","ETHUSD",1759426570358,0.4505,4463.0,4462.4,2.24094657]
["bitfinex","ETHUSD",1759426571463,0.4505,4463.0,4462.3,4.77899043]
["bitfinex","ETHUSD",1759426572186,0.002,4463.1,4462.3,2.538]
["bitfinex","ETHUSD",1759426572388,2.240746,4462.8,4462.3,2.538]
["bitfinex","ETHUSD",1759426572689,0.4505,4462.7,4462.3,2.538]
["bitfinex","ETHUSD",1759426572889,2.240746,4462.8,4462.3,2.538]
["bitfinex","ETHUSD",1759426573090,0.4505,4462.7,4462.3,2.538]
["bitfinex","ETHUSD",1759426573681,0.002,4463.1,4462.3,2.538]
["bitfinex","ETHUSD",1759426573682,0.002,4463.1,4462.3,0.001]
["bitfinex","ETHUSD",1759426573869,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426574395,2.69144657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426575068,0.4505,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426575269,2.24088387,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1759426575460,0.4505,4462.9,4462.4,2.537]
["bitfinex","ETHUSD",1759426575461,2.24074362,4462.9,4462.4,2.537]
["bitfinex","ETHUSD",1759426575669,2.24078917,4462.8,4462.4,2.537]
["bitfinex","ETHUSD",1759426576080,2.69130552,4462.7,4462.4,2.537]
["bitfinex","ETHUSD",1759426576274,2.69136238,4462.6,4462.4,2.537]
["bitfinex","ETHUSD",1759426576463,2.69139635,4462.5,4462.4,2.537]
["bitfinex","ETHUSD",1759426577400,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426577569,2.35294657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426577768,2.80344657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426578462,2.69144657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426579064,3.32504657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426579268,6.4288384,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759426579970,6.4288384,4462.4,4459.6,0.001]
["bitfinex","ETHUSD",1759426579971,2.2417001,4460.9,4460.0,0.001]
["bitfinex","ETHUSD",1759426580294,2.2417001,4460.9,4460.3,1.044]
["bitfinex","ETHUSD",1759426580682,2.6980001,4460.9,4460.3,1.044]
["bitfinex","ETHUSD",1759426582184,0.4563,4461.4,4460.4,0.02341951]
["bitfinex","ETHUSD",1759426582384,2.2417001,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1759426582600,0.4563,4461.4,4460.4,0.001]
["bitfinex","ETHUSD",1759426583020,2.2417001,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1759426583513,2.6980001,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1759426583709,0.4563,4460.9,4460.4,0.001]
["bitfinex","ETHUSD",1759426583877,0.4468,4461.9,4460.6,2.46284337]
["bitfinex","ETHUSD",1759426584187,0.4468,4461.9,4460.4,0.001]
["bitfinex","ETHUSD",1759426584391,2.24165318,4461.0,4460.4,0.001]
["bitfinex","ETHUSD",1759426584591,2.24048711,4463.4,4461.0,6.656146]
["bitfinex","ETHUSD",1759426584909,0.4468,4463.4,4461.4,2.4]
["bitfinex","ETHUSD",1759426585089,2.24074471,4462.9,4462.0,2.24112629]
["bitfinex","ETHUSD",1759426585409,0.002,4463.1,4462.3,2.24096557]
["bitfinex","ETHUSD",1759426585610,2.24065567,4463.0,4462.4,0.02240946]
["bitfinex","ETHUSD",1759426586384,2.24069727,4462.9,4462.2,2.24103837]
["bitfinex","ETHUSD",1759426586716,2.24069727,4462.9,4462.1,4.77808627]
["bitfinex","ETHUSD",1759426586911,2.24069727,4462.9,4462.2,3.96096]
["bitfinex","ETHUSD",1759426587111,2.24069727,4462.9,4462.2,3.73596]
["bitfinex","ETHUSD",1759426587812,0.002,4463.1,4462.9,6.02587]
["bitfinex","ETHUSD",1759426587990,0.002,4463.1,4463.0,2.536]
["bitfinex","ETHUSD",1759426588313,0.002,4463.1,4462.5,2.4]
["bitfinex","ETHUSD",1759426588525,0.002,4463.1,4462.7,2.4]
["bitfinex","ETHUSD",1759426589117,0.002,4463.1,4462.8,2.26315317]
["bitfinex","ETHUSD",1759426589332,0.002,4463.1,4462.8,0.02240745]
["bitfinex","ETHUSD",1759426589507,0.002,4463.1,4462.7,2.4]
["bitfinex","ETHUSD",1759426589508,0.4468,4463.0,4462.7,2.4]
["bitfinex","ETHUSD",1759426589710,0.4468,4463.0,4462.7,2.512]
["bitfinex","ETHUSD",1759426590325,2.24065523,4463.0,4462.7,0.112]
["bitfinex","ETHUSD",1759426590490,2.24074572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759426590691,2.68754572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759426590907,0.4468,4462.8,4461.1,1.87966662]
["bitfinex","ETHUSD",1759426591197,0.002,4463.1,4461.1,1.87966662]
["bitfinex","ETHUSD",1759426591198,2.24089212,4462.6,4461.9,0.112]
["bitfinex","ETHUSD",1759426591402,2.24096135,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1759426591620,0.5588,4462.7,4461.9,0.112]
["bitfinex","ETHUSD",1759426591803,2.24095154,4462.4,4461.9,2.512]
["bitfinex","ETHUSD",1759426593594,2.24100139,4462.3,4461.9,2.512]
["bitfinex","ETHUSD",1759426593829,0.112,4462.7,4461.9,2.512]
["bitfinex","ETHUSD",1759426594136,2.24095757,4462.4,4461.9,2.512]
["bitfinex","ETHUSD",1759426594336,0.34726906,4462.7,4461.9,2.512]
["bitfinex","ETHUSD",1759426594337,2.24092314,4462.5,4461.9,2.512]
["bitfinex","ETHUSD",1759426594835,2.6876481,4462.6,4461.9,2.512]
["bitfinex","ETHUSD",1759426595131,2.24089705,4462.5,4461.9,2.512]
["bitfinex","ETHUSD",1759426596443,2.24094781,4462.4,4461.9,2.512]
["bitfinex","ETHUSD",1759426596750,2.58806508,4462.7,4461.9,2.512]
["bitfinex","ETHUSD",1759426596751,0.112,4462.7,4461.9,2.512]
["bitfinex","ETHUSD",1759426597131,2.24057499,4463.2,4462.0,0.02241147]
["bitfinex","ETHUSD",1759426597422,0.112,4463.2,4462.5,0.112]
["bitfinex","ETHUSD",1759426597741,2.35254785,4463.2,4462.5,0.112]
["bitfinex","ETHUSD",1759426597935,2.2406453,4463.0,4462.5,0.112]
["bitfinex","ETHUSD",1759426598132,2.24070261,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759426599361,2.24079516,4462.8,4462.5,0.112]
["bitfinex","ETHUSD",1759426599658,2.24084614,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1759426599861,2.24094657,4462.4,4462.3,2.536]
["bitfinex","ETHUSD",1759426600250,2.24091661,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1759426600561,0.5588,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759426600763,0.112,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759426600929,2.24265596,4463.0,4462.4,0.112]
["bitfinex","ETHUSD",1759426601118,0.002,4463.0,4462.5,0.02240896]
["bitfinex","ETHUSD",1759426601321,0.002,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759426601520,0.002,4463.0,4462.9,26.71425951]
["bitfinex","ETHUSD",1759426601720,0.002,4463.0,4462.9,13.33822251]
["bitfinex","ETHUSD",1759426602037,0.002,4463.0,4462.9,14.89612397]
["bitfinex","ETHUSD",1759426602552,0.002,4463.0,4462.9,9.06659697]
["bitfinex","ETHUSD",1759426602851,0.002,4463.0,4462.9,12.92527097]
["bitfinex","ETHUSD",1759426603756,0.002,4463.0,4462.9,12.84196397]
["bitfinex","ETHUSD",1759426604557,0.002,4463.0,4462.9,8.74976946]
["bitfinex","ETHUSD",1759426604759,0.002,4463.0,4462.9,5.047]
["bitfinex","ETHUSD",1759426605055,0.002,4463.0,4462.9,9.61125951]
["bitfinex","ETHUSD",1759426605758,0.002,4463.0,4462.9,10.70993651]
["bitfinex","ETHUSD",1759426606064,0.002,4463.0,4462.9,9.76273451]
["bitfinex","ETHUSD",1759426606275,0.002,4463.0,4462.9,9.98373451]
["bitfinex","ETHUSD",1759426606471,0.002,4463.0,4462.9,11.2061861]
["bitfinex","ETHUSD",1759426606806,0.002,4463.0,4462.9,16.2463591]
["bitfinex","ETHUSD",1759426607764,0.002,4463.0,4462.9,18.9882391]
["bitfinex","ETHUSD",1759426608342,0.002,4463.0,4462.9,6.26945159]
["bitfinex","ETHUSD",1759426608532,0.002,4463.0,4462.9,5.046]
["bitfinex","ETHUSD",1759426608732,0.002,4463.0,4462.9,7.28669551]
["bitfinex","ETHUSD",1759426609264,0.002,4463.0,4462.9,9.46235251]
["bitfinex","ETHUSD",1759426609559,0.002,4463.0,4462.9,9.24135251]
["bitfinex","ETHUSD",1759426609972,0.002,4463.0,4462.9,9.46235251]
["bitfinex","ETHUSD",1759426610272,0.002,4463.0,4462.9,8.56600988]
["bitfinex","ETHUSD",1759426610436,0.002,4463.0,4462.9,36.56147288]
["bitfinex","ETHUSD",1759426610765,0.002,4463.0,4462.9,38.56600988]
["bitfinex","ETHUSD",1759426610972,0.002,4463.0,4462.9,38.97860988]
["bitfinex","ETHUSD",1759426611264,0.002,4463.0,4462.9,38.56600988]
["bitfinex","ETHUSD",1759426611775,0.002,4463.0,4462.9,19.06971433]
["bitfinex","ETHUSD",1759426612066,0.002,4463.0,4462.9,9.90366733]
["bitfinex","ETHUSD",1759426612263,0.002,4463.0,4462.9,12.43766733]
["bitfinex","ETHUSD",1759426612846,0.002,4463.0,4462.9,12.32835788]
["bitfinex","ETHUSD",1759426613060,0.002,4463.0,4462.9,17.30075088]
["bitfinex","ETHUSD",1759426613261,0.002,4463.0,4462.9,15.35428488]
["bitfinex","ETHUSD",1759426613473,0.002,4463.0,4462.9,15.57528488]
["bitfinex","ETHUSD",1759426614151,0.002,4463.0,4462.9,21.24647388]
["bitfinex","ETHUSD",1759426614376,0.002,4463.0,4462.9,20.16170688]
["bitfinex","ETHUSD",1759426614580,0.002,4463.0,4462.9,16.38512088]
["bitfinex","ETHUSD",1759426614770,0.002,4463.0,4462.9,15.06079788]
["bitfinex","ETHUSD",1759426614970,0.002,4463.0,4462.9,10.69276888]
["bitfinex","ETHUSD",1759426615169,0.002,4463.0,4462.9,10.47001288]
["bitfinex","ETHUSD",1759426616083,0.002,4463.0,4462.9,13.42447088]
["bitfinex","ETHUSD",1759426616254,0.002,4463.0,4462.9,4.934]
["bitfinex","ETHUSD",1759426616459,0.476,4463.0,4462.9,4.934]
["bitfinex","ETHUSD",1759426617768,0.476,4463.0,4461.9,1.18961032]
["bitfinex","ETHUSD",1759426617992,0.476,4463.0,4461.4,2.24144204]
["bitfinex","ETHUSD",1759426617993,2.24080374,4462.7,4462.0,2.534]
["bitfinex","ETHUSD",1759426618158,0.474,4462.6,4462.1,2.4]
["bitfinex","ETHUSD",1759426618360,2.24265419,4463.0,4462.3,2.4]
["bitfinex","ETHUSD",1759426618361,0.474,4462.5,4462.3,2.4]
["bitfinex","ETHUSD",1759426618557,0.474,4462.5,4462.2,4.77503509]
["bitfinex","ETHUSD",1759426618795,0.474,4462.5,4462.3,2.4]
["bitfinex","ETHUSD",1759426619000,0.002,4463.0,4462.3,2.4]
["bitfinex","ETHUSD",1759426619169,0.002,4463.0,4462.4,0.112]
["bitfinex","ETHUSD",1759426619170,0.474,4462.9,4462.4,0.112]
["bitfinex","ETHUSD",1759426619491,0.474,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759426619964,2.71474572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759426620290,0.474,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759426621198,0.474,4462.8,4462.3,2.4]
["bitfinex","ETHUSD",1759426621493,0.474,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1759426621807,0.3834701,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759426622096,0.3834701,4462.6,4462.1,0.02241097]
["bitfinex","ETHUSD",1759426622097,0.586,4462.6,4462.1,0.02241097]
["bitfinex","ETHUSD",1759426622270,2.24114724,4462.1,4461.5,0.001]
["bitfinex","ETHUSD",1759426622470,0.474,4462.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426622471,2.24133833,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759426622673,0.474,4462.0,4461.5,0.001]
["bitfinex","ETHUSD",1759426622873,0.474,4461.9,4461.5,0.001]
["bitfinex","ETHUSD",1759426623076,0.474,4462.9,4461.6,10.200705]
["bitfinex","ETHUSD",1759426623278,0.474,4462.9,4461.7,3.6735705]
["bitfinex","ETHUSD",1759426623488,0.002,4463.0,4462.0,2.24114746]
["bitfinex","ETHUSD",1759426623793,0.474,4462.9,4462.1,2.534]
["bitfinex","ETHUSD",1759426623994,0.474,4462.8,4462.3,2.4]
["bitfinex","ETHUSD",1759426624292,0.474,4462.8,4462.3,4.77495807]
["bitfinex","ETHUSD",1759426624493,0.474,4462.7,4462.4,2.4]
["bitfinex","ETHUSD",1759426624698,0.474,4462.6,4462.4,2.4]
["bitfinex","ETHUSD",1759426625186,0.476,4463.0,4462.4,2.4]
["bitfinex","ETHUSD",1759426625768,0.002,4463.0,4462.4,2.4]
["bitfinex","ETHUSD",1759426625968,0.002,4463.0,4462.6,2.24082179]
["bitfinex","ETHUSD",1759426626192,0.002,4463.0,4462.7,2.55640795]
["bitfinex","ETHUSD",1759426626587,0.002,4463.0,4462.8,2.286133]
["bitfinex","ETHUSD",1759426626791,0.002,4463.0,4462.9,0.02240695]
["bitfinex","ETHUSD",1759426627101,0.002,4463.0,4462.9,8.72352546]
["bitfinex","ETHUSD",1759426627402,0.002,4463.0,4462.9,9.56462243]
["bitfinex","ETHUSD",1759426627702,0.002,4463.0,4462.9,3.61262643]
["bitfinex","ETHUSD",1759426627906,0.002,4463.0,4462.8,4.64071725]
["bitfinex","ETHUSD",1759426628081,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759426628401,0.002,4463.0,4462.5,0.25715296]
["bitfinex","ETHUSD",1759426628402,0.474,4462.9,4462.5,0.25715296]
["bitfinex","ETHUSD",1759426628603,0.002,4463.0,4462.7,2.4]
["bitfinex","ETHUSD",1759426628898,0.002,4463.0,4462.8,3.473984]
["bitfinex","ETHUSD",1759426629103,0.002,4463.0,4462.9,2.534]
["bitfinex","ETHUSD",1759426630181,0.476,4463.0,4462.5,0.25715296]
["bitfinex","ETHUSD",1759426630383,0.474,4462.9,4462.5,2.534]
["bitfinex","ETHUSD",1759426630590,0.474,4462.8,4461.5,1.19061032]
["bitfinex","ETHUSD",1759426630785,0.002,4463.0,4461.5,0.001]
["bitfinex","ETHUSD",1759426630786,0.474,4462.7,4461.5,0.001]
["bitfinex","ETHUSD",1759426631010,0.6336,4462.4,4461.5,0.001]
["bitfinex","ETHUSD",1759426631309,3.1676,4462.4,4461.5,0.001]
["bitfinex","ETHUSD",1759426631601,2.87494839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426631969,3.34894839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426632172,3.46094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426632386,5.99494839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426632802,3.46094839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426633131,2.82734839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426634088,0.586,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426634286,2.24130378,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759426634501,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426635000,2.71534839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426635703,2.35324823,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759426635905,2.24130265,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759426636406,0.112,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759426636407,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426638900,2.24129956,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1759426639122,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759426639428,2.24114876,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759426639930,2.24110812,4462.1,4461.6,0.112]
["bitfinex","ETHUSD",1759426640227,2.24121976,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1759426640589,0.4428,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1759426640793,2.24121325,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1759426641016,4.88699185,4462.4,4461.6,0.112]
["bitfinex","ETHUSD",1759426641206,2.24110245,4462.1,4461.6,0.112]
["bitfinex","ETHUSD",1759426641406,2.2411551,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759426642008,2.24120026,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1759426643032,2.24116128,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1759426644025,0.5548,4462.4,4461.6,0.112]
["bitfinex","ETHUSD",1759426644229,0.112,4462.4,4461.6,0.112]
["bitfinex","ETHUSD",1759426644401,0.4603,4463.1,4461.7,15.21260298]
["bitfinex","ETHUSD",1759426644599,0.002,4463.1,4462.6,2.24084357]
["bitfinex","ETHUSD",1759426644798,0.002,4463.1,4462.9,0.112]
["bitfinex","ETHUSD",1759426646009,0.002,4463.1,4462.9,4.97369551]
["bitfinex","ETHUSD",1759426646937,0.002,4463.1,4462.9,34.97369551]
["bitfinex","ETHUSD",1759426647110,0.002,4463.1,4462.9,37.25131449]
["bitfinex","ETHUSD",1759426649252,0.002,4463.1,4462.9,39.78631449]
["bitfinex","ETHUSD",1759426650524,0.002,4463.1,4462.9,37.25131449]
["bitfinex","ETHUSD",1759426650736,0.002,4463.1,4462.9,39.78631449]
["bitfinex","ETHUSD",1759426651538,0.002,4463.1,4462.9,9.56531449]
["bitfinex","ETHUSD",1759426651713,0.002,4463.1,4462.9,7.28769551]
["bitfinex","ETHUSD",1759426652632,0.002,4463.1,4462.9,2.512]
["bitfinex","ETHUSD",1759426652830,0.002,4463.1,4462.9,5.047]
["bitfinex","ETHUSD",1759426653150,0.002,4463.1,4462.9,7.28769551]
["bitfinex","ETHUSD",1759426653966,0.002,4463.1,4462.9,31.56525151]
["bitfinex","ETHUSD",1759426654169,0.002,4463.1,4462.9,21.44023049]
["bitfinex","ETHUSD",1759426655153,0.002,4463.1,4462.9,19.37701349]
["bitfinex","ETHUSD",1759426656131,0.002,4463.1,4462.9,27.57862049]
["bitfinex","ETHUSD",1759426656331,0.002,4463.1,4462.9,11.98641749]
["bitfinex","ETHUSD",1759426656544,0.002,4463.1,4462.9,11.59225449]
["bitfinex","ETHUSD",1759426656737,0.002,4463.1,4462.9,11.68539749]
["bitfinex","ETHUSD",1759426657261,0.002,4463.1,4462.9,14.51811949]
["bitfinex","ETHUSD",1759426658178,0.002,4463.1,4462.9,9.56531449]
["bitfinex","ETHUSD",1759426658460,0.002,4463.1,4462.9,39.78631449]
["bitfinex","ETHUSD",1759426659646,0.002,4463.1,4462.9,13.89343949]
["bitfinex","ETHUSD",1759426659849,0.002,4463.1,4462.9,13.24836049]
["bitfinex","ETHUSD",1759426660074,0.002,4463.1,4462.9,19.31641549]
["bitfinex","ETHUSD",1759426660585,0.002,4463.1,4462.9,18.50171949]
["bitfinex","ETHUSD",1759426660787,0.002,4463.1,4462.9,15.96671949]
["bitfinex","ETHUSD",1759426660967,0.002,4463.1,4462.9,11.98743249]
["bitfinex","ETHUSD",1759426661140,0.4603,4463.0,4462.9,13.27037049]
["bitfinex","ETHUSD",1759426661341,0.4603,4463.0,4462.9,10.99275151]
["bitfinex","ETHUSD",1759426661542,0.002,4463.0,4462.9,10.99275151]
["bitfinex","ETHUSD",1759426662047,0.002,4463.0,4462.9,13.35754251]
["bitfinex","ETHUSD",1759426663039,0.002,4463.0,4462.9,7.28769551]
["bitfinex","ETHUSD",1759426663234,0.002,4463.0,4462.9,11.78200351]
["bitfinex","ETHUSD",1759426664144,0.002,4463.0,4462.9,12.75525151]
["bitfinex","ETHUSD",1759426664344,0.002,4463.0,4462.9,14.25485589]
["bitfinex","ETHUSD",1759426664770,0.002,4463.0,4462.9,13.49342389]
["bitfinex","ETHUSD",1759426665241,0.002,4463.0,4462.9,13.51582789]
["bitfinex","ETHUSD",1759426665560,0.002,4463.0,4462.9,12.91190089]
["bitfinex","ETHUSD",1759426666363,0.002,4463.0,4462.9,14.13644089]
["bitfinex","ETHUSD",1759426666758,0.002,4463.0,4462.9,11.80065989]
["bitfinex","ETHUSD",1759426666967,0.4603,4463.0,4462.9,11.80065989]
["bitfinex","ETHUSD",1759426667382,0.4603,4463.0,4462.9,13.68222289]
["bitfinex","ETHUSD",1759426667879,0.002,4463.0,4462.9,12.53399889]
["bitfinex","ETHUSD",1759426668262,0.002,4463.0,4462.9,8.78729989]
["bitfinex","ETHUSD",1759426668455,0.002,4463.0,4462.9,13.46113889]
["bitfinex","ETHUSD",1759426669350,0.002,4463.0,4462.9,8.78729989]
["bitfinex","ETHUSD",1759426669549,0.002,4463.0,4462.9,13.46117389]
["bitfinex","ETHUSD",1759426669951,0.002,4463.0,4462.9,12.55640289]
["bitfinex","ETHUSD",1759426670456,0.002,4463.0,4462.9,13.85470789]
["bitfinex","ETHUSD",1759426671480,0.002,4463.0,4462.9,39.00829989]
["bitfinex","ETHUSD",1759426672175,0.002,4463.0,4462.9,40.19791021]
["bitfinex","ETHUSD",1759426672497,0.002,4463.0,4462.9,9.20828789]
["bitfinex","ETHUSD",1759426672780,0.002,4463.0,4462.9,11.74228789]
["bitfinex","ETHUSD",1759426673453,0.002,4463.0,4462.9,16.47457089]
["bitfinex","ETHUSD",1759426673872,0.4457,4463.0,4462.9,10.40987051]
["bitfinex","ETHUSD",1759426674183,0.4457,4463.0,4462.9,11.59948083]
["bitfinex","ETHUSD",1759426674475,0.4457,4463.0,4462.9,12.37767383]
["bitfinex","ETHUSD",1759426674696,0.4457,4463.0,4462.9,10.45383151]
["bitfinex","ETHUSD",1759426675047,0.4457,4463.0,4462.9,5.679136]
["bitfinex","ETHUSD",1759426675048,0.002,4463.0,4462.9,5.679136]
["bitfinex","ETHUSD",1759426675266,0.002,4463.0,4462.9,12.33031646]
["bitfinex","ETHUSD",1759426675467,0.002,4463.0,4462.9,30.86102714]
["bitfinex","ETHUSD",1759426675677,0.002,4463.0,4462.9,13.09886514]
["bitfinex","ETHUSD",1759426676557,0.002,4463.0,4462.9,17.43527014]
["bitfinex","ETHUSD",1759426676965,0.002,4463.0,4462.9,17.54427014]
["bitfinex","ETHUSD",1759426677166,0.002,4463.0,4462.9,17.65627014]
["bitfinex","ETHUSD",1759426677561,0.002,4463.0,4462.9,38.19457014]
["bitfinex","ETHUSD",1759426679396,0.002,4463.0,4462.9,38.19777014]
["bitfinex","ETHUSD",1759426681559,0.002,4463.0,4462.9,36.69219014]
["bitfinex","ETHUSD",1759426681762,0.002,4463.0,4462.9,35.21945514]
["bitfinex","ETHUSD",1759426682399,0.002,4463.0,4462.9,37.02185672]
["bitfinex","ETHUSD",1759426682696,0.002,4463.0,4462.9,38.41877014]
["bitfinex","ETHUSD",1759426683214,0.002,4463.0,4462.9,20.32020614]
["bitfinex","ETHUSD",1759426683366,0.002,4463.0,4462.9,21.92325077]
["bitfinex","ETHUSD",1759426683767,0.002,4463.0,4462.9,39.46361477]
["bitfinex","ETHUSD",1759426684699,0.002,4463.0,4462.9,9.46361477]
["bitfinex","ETHUSD",1759426685183,0.002,4463.0,4462.9,23.78862914]
["bitfinex","ETHUSD",1759426685762,0.002,4463.0,4462.9,34.15467814]
["bitfinex","ETHUSD",1759426686196,0.002,4463.0,4462.9,34.58583477]
["bitfinex","ETHUSD",1759426686370,0.002,4463.0,4462.9,29.48286214]
["bitfinex","ETHUSD",1759426686566,0.002,4463.0,4462.9,14.14991514]
["bitfinex","ETHUSD",1759426686772,0.002,4463.0,4462.9,15.38691014]
["bitfinex","ETHUSD",1759426687780,0.002,4463.0,4462.9,21.76141014]
["bitfinex","ETHUSD",1759426688466,0.002,4463.0,4462.9,21.11409414]
["bitfinex","ETHUSD",1759426688663,0.002,4463.0,4462.9,18.55906414]
["bitfinex","ETHUSD",1759426688869,0.002,4463.0,4462.9,18.19968214]
["bitfinex","ETHUSD",1759426689080,0.002,4463.0,4462.9,15.66668214]
["bitfinex","ETHUSD",1759426689403,0.4457,4463.0,4462.9,13.38420714]
["bitfinex","ETHUSD",1759426689843,0.4457,4463.0,4462.9,16.05123914]
["bitfinex","ETHUSD",1759426690229,0.4457,4463.0,4462.9,16.02736772]
["bitfinex","ETHUSD",1759426690930,0.4457,4463.0,4462.9,17.61551972]
["bitfinex","ETHUSD",1759426691134,0.4457,4463.0,4462.9,10.23672272]
["bitfinex","ETHUSD",1759426691434,0.4457,4463.0,4462.9,12.76972272]
["bitfinex","ETHUSD",1759426691641,0.4457,4463.0,4462.9,12.20237872]
["bitfinex","ETHUSD",1759426692150,0.4457,4463.0,4462.9,15.57592972]
["bitfinex","ETHUSD",1759426693033,0.4457,4463.0,4462.9,15.54112972]
["bitfinex","ETHUSD",1759426693244,0.4457,4463.0,4462.9,15.65312972]
["bitfinex","ETHUSD",1759426693809,0.002,4463.0,4462.9,15.65312972]
["bitfinex","ETHUSD",1759426694009,0.002,4463.0,4462.9,24.59252872]
["bitfinex","ETHUSD",1759426694203,0.002,4463.0,4462.9,23.39062814]
["bitfinex","ETHUSD",1759426694399,0.002,4463.0,4462.9,22.69512714]
["bitfinex","ETHUSD",1759426695122,0.002,4463.0,4462.9,37.97257014]
["bitfinex","ETHUSD",1759426695613,0.002,4463.0,4462.9,36.97080114]
["bitfinex","ETHUSD",1759426696010,0.002,4463.0,4462.9,7.97257014]
["bitfinex","ETHUSD",1759426696415,0.002,4463.0,4462.9,34.18948114]
["bitfinex","ETHUSD",1759426696737,0.002,4463.0,4462.9,37.32594214]
["bitfinex","ETHUSD",1759426696924,0.002,4463.0,4462.9,37.54694214]
["bitfinex","ETHUSD",1759426697133,0.002,4463.0,4462.9,37.97257014]
["bitfinex","ETHUSD",1759426697310,0.002,4463.0,4462.9,36.72439014]
["bitfinex","ETHUSD",1759426698246,0.002,4463.0,4462.9,27.85045914]
["bitfinex","ETHUSD",1759426698551,0.002,4463.0,4462.9,29.99388902]
["bitfinex","ETHUSD",1759426698716,1e-08,4463.1,4463.0,4.6406453]
["bitfinex","ETHUSD",1759426699045,1e-08,4463.1,4463.0,37.13926428]
["bitfinex","ETHUSD",1759426699348,1e-08,4463.1,4463.0,38.64495689]
["bitfinex","ETHUSD",1759426702152,1e-08,4463.1,4463.0,8.64495689]
["bitfinex","ETHUSD",1759426702327,1e-08,4463.1,4463.0,38.64495689]
["bitfinex","ETHUSD",1759426703653,1e-08,4463.1,4463.0,41.17895689]
["bitfinex","ETHUSD",1759426704757,1e-08,4463.1,4463.0,40.85957164]
["bitfinex","ETHUSD",1759426705263,1e-08,4463.1,4463.0,40.31006428]
["bitfinex","ETHUSD",1759426705737,1e-08,4463.1,4463.0,40.53106428]
["bitfinex","ETHUSD",1759426706152,1e-08,4463.1,4463.0,41.29095689]
["bitfinex","ETHUSD",1759426707467,1e-08,4463.1,4463.0,40.97157164]
["bitfinex","ETHUSD",1759426708031,1e-08,4463.1,4463.0,40.75057164]
["bitfinex","ETHUSD",1759426708534,1e-08,4463.1,4463.0,40.97157164]
["bitfinex","ETHUSD",1759426709979,1e-08,4463.1,4463.0,40.75057164]
["bitfinex","ETHUSD",1759426710467,1e-08,4463.1,4463.0,40.97157164]
["bitfinex","ETHUSD",1759426710830,1e-08,4463.1,4463.0,42.31757164]
["bitfinex","ETHUSD",1759426711034,1e-08,4463.1,4463.0,40.97157164]
["bitfinex","ETHUSD",1759426711235,1e-08,4463.1,4463.0,40.75057164]
["bitfinex","ETHUSD",1759426711436,1e-08,4463.1,4463.0,10.75057164]
["bitfinex","ETHUSD",1759426711637,1e-08,4463.1,4463.0,40.75057164]
["bitfinex","ETHUSD",1759426713559,1e-08,4463.1,4463.0,40.42206428]
["bitfinex","ETHUSD",1759426713754,1e-08,4463.1,4463.0,37.66386428]
["bitfinex","ETHUSD",1759426714078,1e-08,4463.1,4463.0,40.19686428]
["bitfinex","ETHUSD",1759426714245,1e-08,4463.1,4463.0,40.42106428]
["bitfinex","ETHUSD",1759426714748,1e-08,4463.1,4463.0,40.19686428]
["bitfinex","ETHUSD",1759426715057,1e-08,4463.1,4463.0,40.52537164]
["bitfinex","ETHUSD",1759426715448,1e-08,4463.1,4463.0,40.74637164]
["bitfinex","ETHUSD",1759426715796,1e-08,4463.1,4463.0,40.52537164]
["bitfinex","ETHUSD",1759426717472,1e-08,4463.1,4463.0,10.52537164]
["bitfinex","ETHUSD",1759426717680,1e-08,4463.1,4463.0,40.52537164]
["bitfinex","ETHUSD",1759426719278,1e-08,4463.1,4463.0,40.52637164]
["bitfinex","ETHUSD",1759426721386,0.002,4463.6,4463.5,2.4645943]
["bitfinex","ETHUSD",1759426721387,1e-08,4463.6,4463.5,2.4645943]
["bitfinex","ETHUSD",1759426721576,1e-08,4463.6,4463.5,38.78860726]
["bitfinex","ETHUSD",1759426722274,1e-08,4463.6,4463.5,39.42220726]
["bitfinex","ETHUSD",1759426722989,1e-08,4463.6,4463.5,39.0936999]
["bitfinex","ETHUSD",1759426724691,2.23912852,4466.1,4465.2,2.23952397]
["bitfinex","ETHUSD",1759426724893,2.23912852,4466.1,4465.3,2.533]
["bitfinex","ETHUSD",1759426725076,2.23912852,4466.1,4465.7,0.112]
["bitfinex","ETHUSD",1759426725282,2.35100609,4466.3,4465.7,0.112]
["bitfinex","ETHUSD",1759426725283,0.112,4466.3,4465.7,0.112]
["bitfinex","ETHUSD",1759426725591,2.23932387,4465.7,4465.4,0.112]
["bitfinex","ETHUSD",1759426725761,2.23932387,4465.7,4465.5,0.983]
["bitfinex","ETHUSD",1759426725961,2.23939088,4465.5,4465.4,0.112]
["bitfinex","ETHUSD",1759426726178,2.23939088,4465.5,4465.3,2.533]
["bitfinex","ETHUSD",1759426726561,0.4689,4465.4,4465.3,2.533]
["bitfinex","ETHUSD",1759426728619,0.4689,4465.4,4465.2,0.112]
["bitfinex","ETHUSD",1759426728805,2.23949118,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426729013,2.73426526,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426729197,3.20316526,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426729914,0.96367408,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426730416,3.20316526,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426733255,0.96367408,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426733626,0.4689,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426734439,0.4689,4465.3,4465.2,2.645]
["bitfinex","ETHUSD",1759426734759,2.70839118,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426734933,0.4689,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759426735256,0.4689,4465.3,4465.1,2.533]
["bitfinex","ETHUSD",1759426735560,0.4671,4465.2,4465.1,2.533]
["bitfinex","ETHUSD",1759426739626,0.002,4465.3,4465.2,4.63954134]
["bitfinex","ETHUSD",1759426739940,0.002,4465.3,4465.2,8.09528834]
["bitfinex","ETHUSD",1759426741365,0.002,4465.3,4465.2,7.27272934]
["bitfinex","ETHUSD",1759426741943,0.002,4465.3,4465.2,17.88324534]
["bitfinex","ETHUSD",1759426742276,0.002,4465.3,4465.2,21.78982272]
["bitfinex","ETHUSD",1759426742441,0.002,4465.3,4465.2,20.58896432]
["bitfinex","ETHUSD",1759426743038,0.002,4465.3,4465.2,37.34526032]
["bitfinex","ETHUSD",1759426743239,0.002,4465.3,4465.2,33.55668432]
["bitfinex","ETHUSD",1759426743659,0.002,4465.3,4465.2,33.98478432]
["bitfinex","ETHUSD",1759426744170,0.002,4465.3,4465.2,37.34526032]
["bitfinex","ETHUSD",1759426745038,0.002,4465.3,4465.2,37.45726032]
["bitfinex","ETHUSD",1759426745634,0.002,4465.3,4465.2,37.34526032]
["bitfinex","ETHUSD",1759426747575,0.002,4465.8,4465.2,37.34526032]
["bitfinex","ETHUSD",1759426747576,1e-08,4465.8,4465.7,2.87289059]
["bitfinex","ETHUSD",1759426747894,1e-08,4465.8,4465.7,38.09217965]
["bitfinex","ETHUSD",1759426748202,1e-08,4465.8,4465.7,38.52027965]
["bitfinex","ETHUSD",1759426748404,1e-08,4465.8,4465.7,40.11683574]
["bitfinex","ETHUSD",1759426749074,1e-08,4465.8,4465.7,10.11683574]
["bitfinex","ETHUSD",1759426749275,1e-08,4465.8,4465.7,7.45857965]
["bitfinex","ETHUSD",1759426749506,1e-08,4465.8,4465.7,16.66223265]
["bitfinex","ETHUSD",1759426749799,1e-08,4465.8,4465.7,24.42101265]
["bitfinex","ETHUSD",1759426749968,1e-08,4465.8,4465.7,25.77780465]
["bitfinex","ETHUSD",1759426750169,1e-08,4465.8,4465.7,26.07490465]
["bitfinex","ETHUSD",1759426750905,1e-08,4465.8,4465.7,24.76529765]
["bitfinex","ETHUSD",1759426751105,1e-08,4465.8,4465.7,23.84269465]
["bitfinex","ETHUSD",1759426751405,1e-08,4465.8,4465.7,27.35353765]
["bitfinex","ETHUSD",1759426751718,1e-08,4465.8,4465.7,26.43283865]
["bitfinex","ETHUSD",1759426752172,1e-08,4465.8,4465.7,29.98777465]
["bitfinex","ETHUSD",1759426752767,1e-08,4465.8,4465.7,28.62003965]
["bitfinex","ETHUSD",1759426753222,1e-08,4465.8,4465.7,8.35377965]
["bitfinex","ETHUSD",1759426753803,1e-08,4465.8,4465.7,38.35377965]
["bitfinex","ETHUSD",1759426754170,1e-08,4465.8,4465.7,8.35377965]
["bitfinex","ETHUSD",1759426754704,1e-08,4465.8,4465.7,38.35377965]
["bitfinex","ETHUSD",1759426755002,1e-08,4465.8,4465.7,38.98737965]
["bitfinex","ETHUSD",1759426755709,1e-08,4465.8,4465.7,39.09937965]
["bitfinex","ETHUSD",1759426756876,1e-08,4465.8,4465.7,38.03767965]
["bitfinex","ETHUSD",1759426757131,1e-08,4465.8,4465.7,20.11597665]
["bitfinex","ETHUSD",1759426757307,1e-08,4465.8,4465.7,38.03767965]
["bitfinex","ETHUSD",1759426757484,1e-08,4465.8,4465.7,13.96066265]
["bitfinex","ETHUSD",1759426758011,1e-08,4465.8,4465.7,17.22074362]
["bitfinex","ETHUSD",1759426758207,1e-08,4465.8,4465.7,14.68874362]
["bitfinex","ETHUSD",1759426758407,1e-08,4465.8,4465.7,16.79183362]
["bitfinex","ETHUSD",1759426759108,1e-08,4465.8,4465.7,16.02475265]
["bitfinex","ETHUSD",1759426759607,1e-08,4465.8,4465.7,17.21991768]
["bitfinex","ETHUSD",1759426759809,1e-08,4465.8,4465.7,38.76574468]
["bitfinex","ETHUSD",1759426760509,1e-08,4465.8,4465.7,38.24269869]
["bitfinex","ETHUSD",1759426760810,1e-08,4465.8,4465.7,39.43793854]
["bitfinex","ETHUSD",1759426761223,1e-08,4465.8,4465.7,38.24269869]
["bitfinex","ETHUSD",1759426761388,1e-08,4465.8,4465.7,12.22033769]
["bitfinex","ETHUSD",1759426761588,1e-08,4465.8,4465.7,14.08021865]
["bitfinex","ETHUSD",1759426761788,1e-08,4465.8,4465.7,37.57057965]
["bitfinex","ETHUSD",1759426763101,1e-08,4465.8,4465.7,38.24274236]
["bitfinex","ETHUSD",1759426763502,1e-08,4465.8,4465.7,37.57057965]
["bitfinex","ETHUSD",1759426763705,1e-08,4465.8,4465.7,7.57057965]
["bitfinex","ETHUSD",1759426763907,1e-08,4465.8,4465.7,37.57057965]
["bitfinex","ETHUSD",1759426764725,1e-08,4465.8,4465.7,38.04007965]
["bitfinex","ETHUSD",1759426765124,1e-08,4465.8,4465.7,37.57057965]
["bitfinex","ETHUSD",1759426766521,1e-08,4465.8,4465.7,37.56957965]
["bitfinex","ETHUSD",1759426767892,1e-08,4465.8,4465.7,7.56957965]
["bitfinex","ETHUSD",1759426768219,1e-08,4465.8,4465.7,35.03857965]
["bitfinex","ETHUSD",1759426768422,1e-08,4465.8,4465.7,4.75129059]
["bitfinex","ETHUSD",1759426768423,0.42830001,4465.8,4465.7,4.75129059]
["bitfinex","ETHUSD",1759426768625,0.42830001,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1759426768798,0.42830001,4465.8,4465.7,2.643]
["bitfinex","ETHUSD",1759426769004,0.42830001,4465.8,4465.7,5.043]
["bitfinex","ETHUSD",1759426769203,0.69504954,4465.8,4465.7,5.043]
["bitfinex","ETHUSD",1759426769402,0.69504954,4465.8,4465.7,2.531]
["bitfinex","ETHUSD",1759426769403,2.93428998,4465.8,4465.7,2.531]
["bitfinex","ETHUSD",1759426769713,0.69504954,4465.8,4465.7,2.531]
["bitfinex","ETHUSD",1759426769915,0.42830001,4465.8,4465.7,2.531]
["bitfinex","ETHUSD",1759426770423,0.42830001,4465.8,4465.7,4.931]
["bitfinex","ETHUSD",1759426771026,0.42830001,4465.8,4465.7,5.043]
["bitfinex","ETHUSD",1759426771596,0.42830001,4465.8,4465.7,7.28229059]
["bitfinex","ETHUSD",1759426771798,0.42830001,4465.8,4465.7,5.043]
["bitfinex","ETHUSD",1759426774430,0.69504321,4465.8,4465.7,5.043]
["bitfinex","ETHUSD",1759426775527,2.66754045,4465.8,4465.7,5.043]
["bitfinex","ETHUSD",1759426775830,2.66754045,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1759426776034,2.66754045,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1759426776035,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426776409,2.66759059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426776805,0.4283,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426777009,2.94554588,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426781940,0.70625529,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426782139,2.77959059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426782444,3.41319059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759426782807,11.01157906,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759426783109,5.27334198,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426783326,7.80534198,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426783542,14.97663088,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426786124,12.44463088,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426786454,15.0663386,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426787178,6.79585072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426787353,9.32785072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426788563,6.79585072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426788766,9.32785072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426789059,6.79585072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426789649,9.32785072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426793269,9.43985072,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1759426793854,2.87379355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426794036,5.51879355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426794463,5.60850791,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426794871,6.03820791,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426795180,3.07550791,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426795352,6.00326211,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426795874,6.43296211,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426796462,6.00326211,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426798572,5.91354775,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426798976,6.34324775,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426800068,5.91354775,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426800263,2.35219355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426800464,4.88519355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426800665,5.94849355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426802277,5.51879355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426802455,5.94849355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426802659,6.76735514,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426803654,6.33765514,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426803853,6.76735514,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426804771,6.42736728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426805379,3.89436728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426805683,6.42736728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426805853,6.85706728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426806663,6.42736728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426806863,6.85706728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426809188,12.16585516,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426809494,9.25706728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426810402,9.14506728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426810583,14.88355516,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426811467,15.48658625,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426812062,14.88355516,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426812266,6.74506728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426813806,4.21206728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426814014,6.74506728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426814618,3.78236728,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426814772,4.77319355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426815172,5.40679355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426815690,2.87379355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426816004,5.40779355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426816307,2.87379355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426816524,5.40779355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426816706,6.18155621,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426818710,2.87379355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759426818908,2.24014024,4464.1,4463.8,0.4636]
["bitfinex","ETHUSD",1759426819112,2.534,4464.0,4463.8,0.4636]
["bitfinex","ETHUSD",1759426819298,2.534,4463.9,4463.8,0.4636]
["bitfinex","ETHUSD",1759426819613,2.24002505,4464.3,4463.8,0.4636]
["bitfinex","ETHUSD",1759426819776,2.23993696,4464.5,4463.8,0.4636]
["bitfinex","ETHUSD",1759426819982,2.533,4464.4,4463.8,0.7339986]
["bitfinex","ETHUSD",1759426820282,2.533,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426820499,2.645,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426820704,0.112,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426820894,2.645,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426821637,4.88495045,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426821844,2.645,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426822009,0.112,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426822732,2.24002815,4464.3,4463.9,0.4657]
["bitfinex","ETHUSD",1759426822909,4.88495333,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426823104,2.645,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426823420,2.645,4464.4,4463.9,0.76357]
["bitfinex","ETHUSD",1759426823618,2.645,4464.4,4463.9,0.4657]
["bitfinex","ETHUSD",1759426823812,2.645,4464.4,4464.0,0.4405]
["bitfinex","ETHUSD",1759426824537,4.7728459,4464.6,4464.0,0.4405]
["bitfinex","ETHUSD",1759426824766,0.112,4464.6,4464.0,2.79263983]
["bitfinex","ETHUSD",1759426824941,2.35185994,4464.6,4464.1,0.95986398]
["bitfinex","ETHUSD",1759426825107,2.35185994,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1759426825438,2.23977548,4464.8,4464.3,0.112]
["bitfinex","ETHUSD",1759426825624,2.23980547,4464.7,4464.4,0.4405]
["bitfinex","ETHUSD",1759426825817,2.23980547,4464.7,4464.5,0.4405]
["bitfinex","ETHUSD",1759426826013,2.645,4464.9,4464.6,0.4405]
["bitfinex","ETHUSD",1759426826229,4.88470172,4464.9,4464.7,0.4405]
["bitfinex","ETHUSD",1759426826427,4.88470172,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1759426826428,0.112,4464.9,4464.8,0.4405]
["bitfinex","ETHUSD",1759426826737,0.002,4465.1,4464.8,0.4405]
["bitfinex","ETHUSD",1759426827042,0.002,4465.1,4464.9,0.4405]
["bitfinex","ETHUSD",1759426827208,0.4631,4465.1,4464.2,0.4405]
["bitfinex","ETHUSD",1759426827539,2.23981167,4464.7,4464.3,0.112]
["bitfinex","ETHUSD",1759426827740,2.23987695,4464.6,4464.3,0.5525]
["bitfinex","ETHUSD",1759426828135,2.23980484,4464.7,4464.3,0.5525]
["bitfinex","ETHUSD",1759426828742,0.112,4465.0,4464.3,0.5525]
["bitfinex","ETHUSD",1759426828942,0.002,4464.6,4464.3,0.112]
["bitfinex","ETHUSD",1759426829150,0.002,4464.6,4464.4,0.4405]
["bitfinex","ETHUSD",1759426829525,0.002,4464.6,4464.5,0.4405]
["bitfinex","ETHUSD",1759426829836,2.24184796,4464.6,4464.3,0.112]
["bitfinex","ETHUSD",1759426830545,0.002,4464.6,4464.4,0.4405]
["bitfinex","ETHUSD",1759426830714,0.002,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1759426830913,0.002,4464.6,4464.2,0.4405]
["bitfinex","ETHUSD",1759426831115,0.002,4464.6,4464.3,0.112]
["bitfinex","ETHUSD",1759426831338,0.002,4464.6,4464.3,0.5525]
["bitfinex","ETHUSD",1759426831536,0.002,4464.6,4464.4,0.4405]
["bitfinex","ETHUSD",1759426831945,0.002,4464.6,4464.5,5.1027914]
["bitfinex","ETHUSD",1759426832147,0.002,4464.6,4464.5,22.41419948]
["bitfinex","ETHUSD",1759426833147,0.002,4464.6,4464.5,27.22668648]
["bitfinex","ETHUSD",1759426833548,0.002,4464.6,4464.5,25.82668648]
["bitfinex","ETHUSD",1759426833750,0.002,4464.6,4464.5,6.157726]
["bitfinex","ETHUSD",1759426833917,0.002,4464.6,4464.5,9.37456643]
["bitfinex","ETHUSD",1759426834118,0.002,4464.6,4464.5,11.24872843]
["bitfinex","ETHUSD",1759426835253,0.002,4464.6,4464.5,28.29707305]
["bitfinex","ETHUSD",1759426835455,0.002,4464.6,4464.5,11.31954143]
["bitfinex","ETHUSD",1759426836263,0.002,4464.6,4464.5,14.22974643]
["bitfinex","ETHUSD",1759426836458,0.002,4464.6,4464.5,6.05734043]
["bitfinex","ETHUSD",1759426836661,0.002,4464.6,4464.5,10.67052743]
["bitfinex","ETHUSD",1759426836831,0.002,4464.6,4464.5,6.35044795]
["bitfinex","ETHUSD",1759426837156,0.002,4464.6,4464.5,8.59034043]
["bitfinex","ETHUSD",1759426837352,0.002,4464.6,4464.5,10.96416943]
["bitfinex","ETHUSD",1759426837722,0.002,4464.6,4464.5,12.40874343]
["bitfinex","ETHUSD",1759426837926,0.002,4464.6,4464.5,11.52410743]
["bitfinex","ETHUSD",1759426838860,0.002,4464.6,4464.5,8.14984043]
["bitfinex","ETHUSD",1759426839058,0.002,4464.6,4464.5,2.4]
["bitfinex","ETHUSD",1759426839361,0.002,4464.6,4464.5,7.17189248]
["bitfinex","ETHUSD",1759426840161,0.002,4464.6,4464.5,7.61239248]
["bitfinex","ETHUSD",1759426841635,0.002,4464.6,4464.5,7.17189248]
["bitfinex","ETHUSD",1759426841835,0.002,4464.6,4464.5,7.28389248]
["bitfinex","ETHUSD",1759426842031,0.002,4464.6,4464.5,5.044]
["bitfinex","ETHUSD",1759426844645,0.002,4464.6,4464.5,7.28389248]
["bitfinex","ETHUSD",1759426844978,0.002,4464.6,4464.5,8.67677781]
["bitfinex","ETHUSD",1759426845166,0.002,4464.6,4464.5,11.13384781]
["bitfinex","ETHUSD",1759426845365,0.002,4464.6,4464.5,8.67677781]
["bitfinex","ETHUSD",1759426845571,0.002,4464.6,4464.5,8.23627781]
["bitfinex","ETHUSD",1759426845771,0.002,4464.6,4464.5,5.99638533]
["bitfinex","ETHUSD",1759426846076,0.002,4464.6,4464.5,8.23627781]
["bitfinex","ETHUSD",1759426846460,0.002,4464.6,4464.5,7.28389248]
["bitfinex","ETHUSD",1759426848050,0.002,4464.6,4464.5,11.72600048]
["bitfinex","ETHUSD",1759426848455,0.002,4464.6,4464.5,11.52490448]
["bitfinex","ETHUSD",1759426848863,0.002,4464.6,4464.5,11.20770448]
["bitfinex","ETHUSD",1759426849590,0.002,4464.6,4464.5,14.30957648]
["bitfinex","ETHUSD",1759426849885,0.002,4464.6,4464.5,15.78257885]
["bitfinex","ETHUSD",1759426850081,0.002,4464.6,4464.5,15.59157885]
["bitfinex","ETHUSD",1759426850287,0.002,4464.6,4464.5,16.06567885]
["bitfinex","ETHUSD",1759426850451,0.002,4464.6,4464.5,41.87528894]
["bitfinex","ETHUSD",1759426850651,0.002,4464.6,4464.5,41.12762546]
["bitfinex","ETHUSD",1759426852564,0.002,4464.6,4464.5,40.8241181]
["bitfinex","ETHUSD",1759426856409,0.002,4464.6,4464.5,10.8241181]
["bitfinex","ETHUSD",1759426856772,0.002,4464.6,4464.5,40.8241181]
["bitfinex","ETHUSD",1759426857968,1e-08,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759426858174,1e-08,4465.1,4465.0,37.75397343]
["bitfinex","ETHUSD",1759426858369,1e-08,4465.1,4465.0,8.20567702]
["bitfinex","ETHUSD",1759426858583,1e-08,4465.1,4465.0,38.83927702]
["bitfinex","ETHUSD",1759426858786,1e-08,4465.1,4465.0,38.92890293]
["bitfinex","ETHUSD",1759426858987,1e-08,4465.1,4465.0,40.52101295]
["bitfinex","ETHUSD",1759426859818,1e-08,4465.1,4465.0,40.97028552]
["bitfinex","ETHUSD",1759426860822,1e-08,4465.6,4465.5,2.87299088]
["bitfinex","ETHUSD",1759426861025,1e-08,4465.6,4465.5,38.22668387]
["bitfinex","ETHUSD",1759426861195,1e-08,4465.6,4465.5,38.67838997]
["bitfinex","ETHUSD",1759426861599,1e-08,4465.6,4465.5,39.15278997]
["bitfinex","ETHUSD",1759426862225,1e-08,4465.6,4465.5,35.51308997]
["bitfinex","ETHUSD",1759426862439,1e-08,4465.6,4465.5,38.04408997]
["bitfinex","ETHUSD",1759426863622,1e-08,4465.6,4465.5,35.51308997]
["bitfinex","ETHUSD",1759426863792,1e-08,4465.6,4465.5,16.95020997]
["bitfinex","ETHUSD",1759426864202,1e-08,4465.6,4465.5,19.35020997]
["bitfinex","ETHUSD",1759426864623,1e-08,4465.6,4465.5,38.04408997]
["bitfinex","ETHUSD",1759426865040,1e-08,4465.6,4465.5,38.51818997]
["bitfinex","ETHUSD",1759426865193,1e-08,4465.6,4465.5,39.71041136]
["bitfinex","ETHUSD",1759426865500,1e-08,4465.6,4465.5,38.04408997]
["bitfinex","ETHUSD",1759426867198,1e-08,4465.6,4465.5,38.51818997]
["bitfinex","ETHUSD",1759426867405,1e-08,4465.6,4465.5,39.71041136]
["bitfinex","ETHUSD",1759426867711,1e-08,4465.6,4465.5,39.23631136]
["bitfinex","ETHUSD",1759426867917,1e-08,4465.6,4465.5,38.51818997]
["bitfinex","ETHUSD",1759426868626,1e-08,4465.6,4465.5,39.15178997]
["bitfinex","ETHUSD",1759426869829,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426870539,1e-08,4465.6,4465.5,39.15178997]
["bitfinex","ETHUSD",1759426870709,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426871157,1e-08,4465.6,4465.5,39.15178997]
["bitfinex","ETHUSD",1759426871923,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426872129,1e-08,4465.6,4465.5,39.15178997]
["bitfinex","ETHUSD",1759426872451,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426872746,1e-08,4465.6,4465.5,39.45529733]
["bitfinex","ETHUSD",1759426874349,1e-08,4465.6,4465.5,39.37598997]
["bitfinex","ETHUSD",1759426874951,1e-08,4465.6,4465.5,40.96809999]
["bitfinex","ETHUSD",1759426875452,1e-08,4465.6,4465.5,39.37598997]
["bitfinex","ETHUSD",1759426875652,1e-08,4465.6,4465.5,9.37598997]
["bitfinex","ETHUSD",1759426876005,1e-08,4465.6,4465.5,39.37598997]
["bitfinex","ETHUSD",1759426876816,1e-08,4465.6,4465.5,36.37088997]
["bitfinex","ETHUSD",1759426877018,1e-08,4465.6,4465.5,37.73820646]
["bitfinex","ETHUSD",1759426877336,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426877568,1e-08,4465.6,4465.5,40.26920646]
["bitfinex","ETHUSD",1759426877936,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426878269,1e-08,4465.6,4465.5,40.27018081]
["bitfinex","ETHUSD",1759426878569,1e-08,4465.6,4465.5,38.67768997]
["bitfinex","ETHUSD",1759426879337,1e-08,4465.6,4465.5,36.14668997]
["bitfinex","ETHUSD",1759426879546,1e-08,4465.6,4465.5,38.04408997]
["bitfinex","ETHUSD",1759426879866,1e-08,4465.6,4465.5,38.04508997]
["bitfinex","ETHUSD",1759426881239,0.44230001,4465.6,4465.5,35.51408997]
["bitfinex","ETHUSD",1759426881537,1e-08,4465.6,4465.5,38.04508997]
["bitfinex","ETHUSD",1759426883873,1e-08,4465.6,4465.5,39.12168997]
["bitfinex","ETHUSD",1759426884239,1e-08,4465.6,4465.5,38.67868997]
["bitfinex","ETHUSD",1759426884433,1e-08,4465.6,4465.5,39.12168997]
["bitfinex","ETHUSD",1759426884739,1e-08,4465.6,4465.5,42.91868997]
["bitfinex","ETHUSD",1759426885679,1e-08,4465.6,4465.5,38.04508997]
["bitfinex","ETHUSD",1759426887746,1e-08,4465.6,4465.5,39.12168997]
["bitfinex","ETHUSD",1759426888175,1e-08,4465.8,4465.7,2.87289059]
["bitfinex","ETHUSD",1759426888380,1e-08,4465.8,4465.7,40.08150957]
["bitfinex","ETHUSD",1759426888676,1e-08,4465.8,4465.7,42.07675588]
["bitfinex","ETHUSD",1759426888848,1e-08,4465.8,4465.7,42.63175588]
["bitfinex","ETHUSD",1759426889253,1e-08,4465.8,4465.7,40.19350957]
["bitfinex","ETHUSD",1759426889763,1.06889969,4469.5,4465.9,1.344]
["bitfinex","ETHUSD",1759426889982,0.112,4470.4,4468.9,2.34968712]
["bitfinex","ETHUSD",1759426890153,0.4667,4469.1,4468.9,8.89918788]
["bitfinex","ETHUSD",1759426890502,0.4717,4469.0,4468.9,27.25653612]
["bitfinex","ETHUSD",1759426890786,0.4717,4469.0,4468.9,27.61298712]
["bitfinex","ETHUSD",1759426891090,0.4717,4469.0,4468.9,26.18885768]
["bitfinex","ETHUSD",1759426891387,0.4717,4469.0,4468.9,11.13123468]
["bitfinex","ETHUSD",1759426891688,0.4717,4469.0,4468.9,9.20653612]
["bitfinex","ETHUSD",1759426891887,0.4717,4469.0,4468.9,15.86264073]
["bitfinex","ETHUSD",1759426892259,0.4717,4469.0,4468.9,14.52239799]
["bitfinex","ETHUSD",1759426892491,0.4717,4469.0,4468.9,10.74474573]
["bitfinex","ETHUSD",1759426892692,0.4717,4469.0,4468.9,11.5379855]
["bitfinex","ETHUSD",1759426892995,0.4717,4469.0,4468.9,15.4671995]
["bitfinex","ETHUSD",1759426893416,0.4717,4469.0,4468.9,6.61932761]
["bitfinex","ETHUSD",1759426893718,0.4717,4469.0,4468.9,8.479234]
["bitfinex","ETHUSD",1759426894021,0.4717,4469.0,4468.9,12.10853612]
["bitfinex","ETHUSD",1759426894218,0.4717,4469.0,4468.9,9.57853612]
["bitfinex","ETHUSD",1759426894423,0.4717,4469.0,4468.9,11.34921312]
["bitfinex","ETHUSD",1759426894825,0.4717,4469.0,4468.9,8.111527]
["bitfinex","ETHUSD",1759426895044,0.4717,4469.0,4468.9,9.036625]
["bitfinex","ETHUSD",1759426895235,0.4717,4469.0,4468.9,11.00707912]
["bitfinex","ETHUSD",1759426895433,0.4717,4469.0,4468.9,5.154071]
["bitfinex","ETHUSD",1759426895637,0.4717,4469.0,4468.9,8.27830043]
["bitfinex","ETHUSD",1759426895994,0.4717,4469.0,4468.9,7.76191655]
["bitfinex","ETHUSD",1759426896420,0.4717,4469.0,4468.9,7.16768712]
["bitfinex","ETHUSD",1759426896624,0.4717,4469.0,4468.9,10.78399612]
["bitfinex","ETHUSD",1759426896943,0.4717,4469.0,4468.9,12.17211712]
["bitfinex","ETHUSD",1759426897124,0.4717,4469.0,4468.9,9.68181712]
["bitfinex","ETHUSD",1759426897739,0.4717,4469.0,4468.9,10.1308767]
["bitfinex","ETHUSD",1759426897894,0.4717,4469.0,4468.9,7.6167467]
["bitfinex","ETHUSD",1759426898089,0.4717,4469.0,4468.9,12.7811287]
["bitfinex","ETHUSD",1759426898724,0.4717,4469.0,4468.9,4.93]
["bitfinex","ETHUSD",1759426898923,0.4737,4469.0,4468.9,4.93]
["bitfinex","ETHUSD",1759426899826,0.4737,4469.0,4468.9,4.63768712]
["bitfinex","ETHUSD",1759426900054,0.4737,4469.0,4468.9,4.93]
["bitfinex","ETHUSD",1759426900212,0.4737,4469.0,4468.9,9.40300012]
["bitfinex","ETHUSD",1759426900741,0.4737,4469.0,4468.9,7.16768712]
["bitfinex","ETHUSD",1759426900943,0.4737,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759426901106,0.4737,4469.0,4468.9,4.93]
["bitfinex","ETHUSD",1759426901312,0.4737,4469.0,4468.9,2.512]
["bitfinex","ETHUSD",1759426901510,0.4737,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759426901747,0.4737,4469.0,4468.9,2.53]
["bitfinex","ETHUSD",1759426901748,2.98245587,4469.0,4468.9,2.53]
["bitfinex","ETHUSD",1759426902041,2.71133705,4469.0,4468.9,2.53]
["bitfinex","ETHUSD",1759426902734,2.23774314,4468.8,4468.6,0.112]
["bitfinex","ETHUSD",1759426902934,2.2377372,4468.8,4468.7,4.93]
["bitfinex","ETHUSD",1759426903135,3.19934361,4468.8,4468.7,4.93]
["bitfinex","ETHUSD",1759426904240,0.96160641,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1759426904454,0.4667,4468.8,4467.6,0.59422943]
["bitfinex","ETHUSD",1759426904657,2.23773438,4468.9,4467.8,0.112]
["bitfinex","ETHUSD",1759426904658,2.23813908,4468.0,4467.8,0.112]
["bitfinex","ETHUSD",1759426904952,0.112,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1759426904953,2.23799112,4468.3,4467.9,2.53]
["bitfinex","ETHUSD",1759426905155,2.70478526,4468.2,4468.0,2.4]
["bitfinex","ETHUSD",1759426905373,0.4667,4468.1,4468.0,2.53]
["bitfinex","ETHUSD",1759426905659,0.4667,4468.1,4467.8,0.112]
["bitfinex","ETHUSD",1759426905837,2.23813786,4468.0,4467.9,2.53]
["bitfinex","ETHUSD",1759426906350,2.70483786,4468.0,4467.9,2.53]
["bitfinex","ETHUSD",1759426906760,0.4667,4468.0,4467.6,0.112]
["bitfinex","ETHUSD",1759426906970,2.23818796,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426907141,0.4667,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426907472,2.70488796,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426908162,0.4667,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426908364,0.112,4468.2,4467.8,2.53]
["bitfinex","ETHUSD",1759426908565,0.4667,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426909870,2.70488796,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426910377,0.4667,4467.9,4467.8,2.53]
["bitfinex","ETHUSD",1759426910587,0.112,4468.2,4467.8,2.53]
["bitfinex","ETHUSD",1759426910868,0.4318,4468.2,4467.8,2.642]
["bitfinex","ETHUSD",1759426911377,2.66984007,4468.2,4467.8,2.642]
["bitfinex","ETHUSD",1759426912266,2.23817478,4468.0,4467.8,2.642]
["bitfinex","ETHUSD",1759426912437,0.4318,4467.9,4467.8,2.642]
["bitfinex","ETHUSD",1759426913771,2.66998796,4467.9,4467.8,2.642]
["bitfinex","ETHUSD",1759426913936,0.4318,4467.9,4467.8,2.642]
["bitfinex","ETHUSD",1759426914740,2.66998796,4467.9,4467.8,2.642]
["bitfinex","ETHUSD",1759426914939,2.23828815,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1759426915482,2.67008815,4467.7,4467.6,0.112]
["bitfinex","ETHUSD",1759426919021,2.67008815,4467.7,4467.1,2.4]
["bitfinex","ETHUSD",1759426919022,0.5438,4467.7,4467.1,2.4]
["bitfinex","ETHUSD",1759426919222,0.112,4467.4,4467.1,2.4]
["bitfinex","ETHUSD",1759426919519,0.73670726,4467.6,4467.0,2.53]
["bitfinex","ETHUSD",1759426919520,2.23858879,4467.1,4467.0,2.53]
["bitfinex","ETHUSD",1759426919719,2.67038879,4467.1,4467.0,2.53]
["bitfinex","ETHUSD",1759426919927,2.67038879,4467.1,4466.8,2.53]
["bitfinex","ETHUSD",1759426920292,0.2669988,4467.9,4466.8,2.53]
["bitfinex","ETHUSD",1759426920537,2.2383471,4467.6,4466.9,2.494012]
["bitfinex","ETHUSD",1759426920695,0.4318,4467.9,4467.0,0.49278638]
["bitfinex","ETHUSD",1759426920895,0.4318,4467.9,4467.1,5.39794271]
["bitfinex","ETHUSD",1759426921097,2.23829528,4467.7,4467.2,2.53]
["bitfinex","ETHUSD",1759426921316,2.23808777,4468.1,4467.2,3.0004]
["bitfinex","ETHUSD",1759426921525,2.23829025,4467.7,4467.2,3.0004]
["bitfinex","ETHUSD",1759426922109,2.23825154,4467.8,4467.2,3.0004]
["bitfinex","ETHUSD",1759426922308,0.002,4468.2,4467.3,2.4]
["bitfinex","ETHUSD",1759426922510,2.2382151,4467.9,4467.3,2.4]
["bitfinex","ETHUSD",1759426923004,2.2400393,4468.2,4467.3,2.4]
["bitfinex","ETHUSD",1759426923205,2.23817663,4468.0,4467.3,2.4]
["bitfinex","ETHUSD",1759426923433,2.24008132,4468.2,4467.4,0.02238438]
["bitfinex","ETHUSD",1759426923622,0.002,4468.2,4467.4,0.4704]
["bitfinex","ETHUSD",1759426923934,0.002,4468.2,4467.5,2.4]
["bitfinex","ETHUSD",1759426924132,2.23812662,4468.1,4467.6,2.53]
["bitfinex","ETHUSD",1759426924632,2.24004569,4468.2,4467.6,2.53]
["bitfinex","ETHUSD",1759426924833,0.002,4468.2,4467.7,3.34971331]
["bitfinex","ETHUSD",1759426925033,2.24003905,4468.2,4467.7,3.94576269]
["bitfinex","ETHUSD",1759426925337,0.002,4468.2,4467.8,0.59604938]
["bitfinex","ETHUSD",1759426926204,0.002,4468.2,4467.8,1.08883176]
["bitfinex","ETHUSD",1759426926412,0.002,4468.2,4467.9,0.59604938]
["bitfinex","ETHUSD",1759426926618,0.002,4468.2,4468.0,2.55238137]
["bitfinex","ETHUSD",1759426926814,0.002,4468.2,4468.0,2.53]
["bitfinex","ETHUSD",1759426927142,0.002,4468.2,4468.0,3.0004]
["bitfinex","ETHUSD",1759426927341,0.002,4468.2,4468.0,3.59644938]
["bitfinex","ETHUSD",1759426927553,0.002,4468.2,4468.0,3.8050183]
["bitfinex","ETHUSD",1759426927747,0.002,4468.2,4468.1,13.43741502]
["bitfinex","ETHUSD",1759426927913,0.002,4468.2,4468.1,13.41503415]
["bitfinex","ETHUSD",1759426928315,0.002,4468.2,4468.1,12.81898477]
["bitfinex","ETHUSD",1759426928532,0.002,4468.2,4468.1,5.40181]
["bitfinex","ETHUSD",1759426929349,0.002,4468.2,4468.1,5.166245]
["bitfinex","ETHUSD",1759426929517,0.002,4468.2,4468.1,4.611628]
["bitfinex","ETHUSD",1759426929722,0.002,4468.2,4468.1,5.47301167]
["bitfinex","ETHUSD",1759426930022,0.002,4468.2,4468.1,4.53888567]
["bitfinex","ETHUSD",1759426930348,0.002,4468.2,4468.1,3.59741767]
["bitfinex","ETHUSD",1759426930555,0.002,4468.2,4468.1,4.39065744]
["bitfinex","ETHUSD",1759426930845,0.002,4468.2,4468.1,6.62874521]
["bitfinex","ETHUSD",1759426931024,0.002,4468.2,4468.1,8.23550544]
["bitfinex","ETHUSD",1759426931229,0.002,4468.2,4468.1,10.56414044]
["bitfinex","ETHUSD",1759426931822,0.002,4468.2,4468.1,11.7548977]
["bitfinex","ETHUSD",1759426932230,0.002,4468.2,4468.1,10.56414044]
["bitfinex","ETHUSD",1759426932548,0.002,4468.2,4468.1,30.09022644]
["bitfinex","ETHUSD",1759426933047,0.002,4468.2,4468.1,25.89424044]
["bitfinex","ETHUSD",1759426933467,0.002,4468.2,4468.1,31.01862244]
["bitfinex","ETHUSD",1759426933624,0.002,4468.2,4468.1,32.19174044]
["bitfinex","ETHUSD",1759426933837,0.002,4468.2,4468.1,29.88233244]
["bitfinex","ETHUSD",1759426934183,0.002,4468.2,4468.1,28.08759444]
["bitfinex","ETHUSD",1759426934369,0.002,4468.2,4468.1,28.77171844]
["bitfinex","ETHUSD",1759426934554,0.002,4468.2,4468.1,29.22662344]
["bitfinex","ETHUSD",1759426935068,0.002,4468.2,4468.1,26.05805844]
["bitfinex","ETHUSD",1759426935286,0.002,4468.2,4468.1,26.93680662]
["bitfinex","ETHUSD",1759426935447,0.002,4468.2,4468.1,36.96061962]
["bitfinex","ETHUSD",1759426936984,0.002,4468.7,4468.2,5.27163768]
["bitfinex","ETHUSD",1759426937272,0.002,4468.7,4468.6,4.63783735]
["bitfinex","ETHUSD",1759426937444,0.002,4468.7,4468.6,38.75890564]
["bitfinex","ETHUSD",1759426937647,0.002,4468.7,4468.6,36.69930564]
["bitfinex","ETHUSD",1759426937878,0.002,4468.7,4468.6,39.22830564]
["bitfinex","ETHUSD",1759426938277,0.002,4468.7,4468.6,37.63723735]
["bitfinex","ETHUSD",1759426938466,0.002,4468.7,4468.6,39.91485633]
["bitfinex","ETHUSD",1759426938857,0.002,4468.7,4468.6,41.8630728]
["bitfinex","ETHUSD",1759426939178,0.002,4468.7,4468.6,39.91485633]
["bitfinex","ETHUSD",1759426939474,0.002,4468.7,4468.6,37.38585633]
["bitfinex","ETHUSD",1759426939678,0.002,4468.7,4468.6,39.91485633]
["bitfinex","ETHUSD",1759426940042,0.002,4468.7,4468.6,37.38585633]
["bitfinex","ETHUSD",1759426940245,0.002,4468.7,4468.6,39.91485633]
["bitfinex","ETHUSD",1759426940856,0.002,4468.7,4468.6,40.27200451]
["bitfinex","ETHUSD",1759426941348,0.002,4468.7,4468.6,42.85826923]
["bitfinex","ETHUSD",1759426942285,0.002,4468.7,4468.6,41.26720094]
["bitfinex","ETHUSD",1759426942484,0.002,4468.7,4468.6,43.30734758]
["bitfinex","ETHUSD",1759426942680,1e-08,4469.0,4468.9,2.87128712]
["bitfinex","ETHUSD",1759426942850,1e-08,4469.0,4468.9,9.50804928]
["bitfinex","ETHUSD",1759426943051,1e-08,4469.0,4468.9,40.33664571]
["bitfinex","ETHUSD",1759426944383,1e-08,4469.0,4468.9,37.0889011]
["bitfinex","ETHUSD",1759426944586,1e-08,4469.0,4468.9,40.06015539]
["bitfinex","ETHUSD",1759426944907,1e-08,4469.0,4468.9,18.02880739]
["bitfinex","ETHUSD",1759426945184,1e-08,4469.0,4468.9,21.13930739]
["bitfinex","ETHUSD",1759426945366,1e-08,4469.0,4468.9,21.77290739]
["bitfinex","ETHUSD",1759426945683,1e-08,4469.0,4468.9,40.8934]
["bitfinex","ETHUSD",1759426947979,1e-08,4469.0,4468.9,39.70515539]
["bitfinex","ETHUSD",1759426948290,1e-08,4469.0,4468.9,40.17465539]
["bitfinex","ETHUSD",1759426948669,1e-08,4469.0,4468.9,10.17465539]
["bitfinex","ETHUSD",1759426949063,1e-08,4469.0,4468.9,40.17465539]
["bitfinex","ETHUSD",1759426949283,1e-08,4469.0,4468.9,37.86955539]
["bitfinex","ETHUSD",1759426949474,1e-08,4469.0,4468.9,40.39855539]
["bitfinex","ETHUSD",1759426950581,1e-08,4469.0,4468.9,39.76495539]
["bitfinex","ETHUSD",1759426950781,1e-08,4469.0,4468.9,40.87761628]
["bitfinex","ETHUSD",1759426950995,1e-08,4469.0,4468.9,39.74445539]
["bitfinex","ETHUSD",1759426951379,1e-08,4469.0,4468.9,40.37805539]
["bitfinex","ETHUSD",1759426951762,1e-08,4469.0,4468.9,37.85005539]
["bitfinex","ETHUSD",1759426951967,1e-08,4469.0,4468.9,39.07055539]
["bitfinex","ETHUSD",1759426953967,1e-08,4469.0,4468.9,36.54255539]
["bitfinex","ETHUSD",1759426954168,1e-08,4469.0,4468.9,5.36639441]
["bitfinex","ETHUSD",1759426954169,0.45000001,4469.0,4468.9,5.36639441]
["bitfinex","ETHUSD",1759426954413,0.45000001,4469.0,4468.9,7.38601741]
["bitfinex","ETHUSD",1759426954698,1e-08,4469.0,4468.9,7.38601741]
["bitfinex","ETHUSD",1759426954894,1e-08,4469.0,4468.9,33.9817185]
["bitfinex","ETHUSD",1759426955095,1e-08,4469.0,4468.9,37.71994141]
["bitfinex","ETHUSD",1759426955894,1e-08,4469.0,4468.9,40.51916039]
["bitfinex","ETHUSD",1759426956093,1e-08,4469.0,4468.9,40.98866039]
["bitfinex","ETHUSD",1759426956301,1e-08,4469.0,4468.9,41.43866039]
["bitfinex","ETHUSD",1759426956514,0.003,4472.3,4469.5,1.344]
["bitfinex","ETHUSD",1759426956689,0.003,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759426956889,0.003,4472.3,4472.2,12.87127395]
["bitfinex","ETHUSD",1759426957087,0.003,4472.3,4472.2,14.17761395]
["bitfinex","ETHUSD",1759426957290,0.003,4472.3,4472.2,6.82257731]
["bitfinex","ETHUSD",1759426957493,0.003,4472.3,4472.2,9.69997727]
["bitfinex","ETHUSD",1759426957717,0.003,4472.3,4472.2,8.83168936]
["bitfinex","ETHUSD",1759426957885,0.003,4472.3,4472.2,27.88231336]
["bitfinex","ETHUSD",1759426958080,0.003,4472.3,4472.2,35.0673502]
["bitfinex","ETHUSD",1759426958415,0.003,4473.4,4472.3,3.0336]
["bitfinex","ETHUSD",1759426958416,1e-08,4472.8,4472.3,3.0336]
["bitfinex","ETHUSD",1759426958635,0.003,4473.4,4473.0,6.61323603]
["bitfinex","ETHUSD",1759426958636,1e-08,4473.1,4473.0,6.61323603]
["bitfinex","ETHUSD",1759426958779,0.003,4473.4,4473.0,6.61323603]
["bitfinex","ETHUSD",1759426958780,1e-08,4473.4,4473.3,5.4929861]
["bitfinex","ETHUSD",1759426958981,0.45,4476.4,4475.0,5.07547488]
["bitfinex","ETHUSD",1759426959220,4.08885358,4477.0,4476.4,1.04080054]
["bitfinex","ETHUSD",1759426959485,3.04805304,4477.0,4476.9,1.42066976]
["bitfinex","ETHUSD",1759426959708,3.49805304,4477.0,4476.9,2.98993311]
["bitfinex","ETHUSD",1759426959913,6.64599308,4477.0,4476.3,0.58993311]
["bitfinex","ETHUSD",1759426960160,2.23380711,4476.7,4476.4,2.529]
["bitfinex","ETHUSD",1759426960316,0.45,4476.9,4476.1,2.348923]
["bitfinex","ETHUSD",1759426960523,0.45,4476.8,4476.2,2.529]
["bitfinex","ETHUSD",1759426960681,2.23396368,4476.4,4476.2,2.529]
["bitfinex","ETHUSD",1759426960889,2.2341159,4476.1,4475.1,0.67074104]
["bitfinex","ETHUSD",1759426961146,0.45,4476.3,4475.9,2.6457]
["bitfinex","ETHUSD",1759426961411,0.45,4476.2,4475.9,2.6457]
["bitfinex","ETHUSD",1759426961617,2.68409459,4476.1,4475.9,2.6457]
["bitfinex","ETHUSD",1759426961784,0.94181101,4476.0,4475.9,0.1167]
["bitfinex","ETHUSD",1759426962593,3.97541101,4476.0,4473.2,0.58993311]
["bitfinex","ETHUSD",1759426962795,3.97541101,4476.0,4472.9,0.78654261]
["bitfinex","ETHUSD",1759426962796,2.4,4475.8,4473.3,9.312595]
["bitfinex","ETHUSD",1759426963103,2.23457973,4475.2,4473.4,22.933619]
["bitfinex","ETHUSD",1759426963302,0.3975411,4475.9,4473.4,1.157]
["bitfinex","ETHUSD",1759426963303,0.45,4475.1,4473.4,1.157]
["bitfinex","ETHUSD",1759426963518,0.45,4475.0,4473.5,6.915217]
["bitfinex","ETHUSD",1759426963706,2.23489363,4474.5,4473.5,6.915217]
["bitfinex","ETHUSD",1759426963916,0.67348936,4474.4,4473.5,5.760892]
["bitfinex","ETHUSD",1759426964222,0.45,4474.3,4473.6,2.4]
["bitfinex","ETHUSD",1759426964414,0.45,4474.3,4473.6,6.375607]
["bitfinex","ETHUSD",1759426964611,0.45,4474.2,4473.4,1.157]
["bitfinex","ETHUSD",1759426964797,0.45,4474.1,4473.7,2.528]
["bitfinex","ETHUSD",1759426965133,0.45,4474.0,4472.8,2.23569363]
["bitfinex","ETHUSD",1759426965426,0.45,4473.9,4472.9,8.79499486]
["bitfinex","ETHUSD",1759426965632,0.45,4473.9,4473.1,2.23553658]
["bitfinex","ETHUSD",1759426965814,0.45,4473.8,4473.3,2.4]
["bitfinex","ETHUSD",1759426966019,0.45,4473.8,4473.0,2.528]
["bitfinex","ETHUSD",1759426966020,0.45,4473.7,4473.0,2.528]
["bitfinex","ETHUSD",1759426966216,2.2347516,4474.8,4473.4,0.112]
["bitfinex","ETHUSD",1759426966217,0.112,4474.1,4473.4,0.112]
["bitfinex","ETHUSD",1759426966513,0.45,4474.1,4473.5,6.92233386]
["bitfinex","ETHUSD",1759426966712,0.45,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1759426967116,0.112,4475.0,4474.0,0.59951917]
["bitfinex","ETHUSD",1759426967429,0.45,4475.7,4475.1,2.4]
["bitfinex","ETHUSD",1759426967616,0.45,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1759426967815,0.45,4476.3,4475.7,10.848336]
["bitfinex","ETHUSD",1759426968025,0.45,4476.3,4475.6,2.528]
["bitfinex","ETHUSD",1759426968209,5.6448,4477.1,4475.7,2.528]
["bitfinex","ETHUSD",1759426968394,0.8804853,4476.8,4475.8,0.02234237]
["bitfinex","ETHUSD",1759426968725,0.8804853,4476.8,4475.7,2.528]
["bitfinex","ETHUSD",1759426968902,0.8804853,4476.8,4474.9,2.23467833]
["bitfinex","ETHUSD",1759426968903,2.23404245,4476.2,4474.9,2.23467833]
["bitfinex","ETHUSD",1759426969094,0.67340425,4476.1,4475.0,2.528]
["bitfinex","ETHUSD",1759426969297,0.4362,4476.0,4475.1,6.056697]
["bitfinex","ETHUSD",1759426969497,0.8804853,4476.8,4475.6,2.2343366]
["bitfinex","ETHUSD",1759426969714,0.4362,4476.5,4475.7,6.264561]
["bitfinex","ETHUSD",1759426970131,7.8783887,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426970331,8.88958347,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426970626,9.52318347,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426971770,11.92318347,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426972248,14.88638347,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426972456,12.35938347,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426972959,14.88638347,4477.1,4477.0,5.63326166]
["bitfinex","ETHUSD",1759426973634,7.09219477,4477.1,4475.2,2.527]
["bitfinex","ETHUSD",1759426973834,0.6336,4476.8,4475.3,2.527]
["bitfinex","ETHUSD",1759426974072,0.4362,4476.7,4475.3,2.527]
["bitfinex","ETHUSD",1759426974365,2.23383818,4476.6,4475.0,2.527]
["bitfinex","ETHUSD",1759426974578,2.85156021,4477.0,4474.2,0.4523]
["bitfinex","ETHUSD",1759426974579,0.4362,4476.5,4474.2,0.4523]
["bitfinex","ETHUSD",1759426974732,3.1606,4476.4,4474.3,4.757555]
["bitfinex","ETHUSD",1759426974937,2.23434141,4475.6,4474.4,10.27422632]
["bitfinex","ETHUSD",1759426975276,3.02986789,4476.3,4474.4,10.27422632]
["bitfinex","ETHUSD",1759426975277,2.23449088,4475.3,4474.5,2.4]
["bitfinex","ETHUSD",1759426975447,0.4362,4475.5,4474.4,2.527]
["bitfinex","ETHUSD",1759426975782,2.527,4475.5,4473.7,0.4523]
["bitfinex","ETHUSD",1759426975966,2.527,4475.5,4473.9,2.4]
["bitfinex","ETHUSD",1759426975967,2.23458422,4475.2,4473.9,2.4]
["bitfinex","ETHUSD",1759426976168,2.23448707,4475.3,4474.1,2.4]
["bitfinex","ETHUSD",1759426976467,2.23482595,4474.7,4474.2,2.527]
["bitfinex","ETHUSD",1759426976882,0.4362,4474.6,4472.9,0.4523]
["bitfinex","ETHUSD",1759426977032,0.4362,4474.6,4472.5,0.4523]
["bitfinex","ETHUSD",1759426977033,2.23516202,4474.0,4472.5,0.4523]
["bitfinex","ETHUSD",1759426977239,2.23536303,4473.6,4472.6,24.304619]
["bitfinex","ETHUSD",1759426977533,0.4362,4474.4,4472.7,4.859055]
["bitfinex","ETHUSD",1759426977749,2.23519615,4473.9,4472.8,9.03403712]
["bitfinex","ETHUSD",1759426978063,2.23545113,4473.4,4472.6,2.528]
["bitfinex","ETHUSD",1759426978273,0.4362,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1759426978572,2.23543307,4473.5,4473.3,0.112]
["bitfinex","ETHUSD",1759426979140,0.4362,4473.9,4472.6,2.528]
["bitfinex","ETHUSD",1759426979336,0.112,4473.7,4472.6,2.528]
["bitfinex","ETHUSD",1759426979568,0.4362,4473.8,4472.0,0.45375924]
["bitfinex","ETHUSD",1759426979569,0.112,4473.4,4472.7,0.112]
["bitfinex","ETHUSD",1759426979733,0.112,4473.4,4471.9,0.67122427]
["bitfinex","ETHUSD",1759426979734,2.23569007,4472.9,4472.4,0.112]
["bitfinex","ETHUSD",1759426979933,2.23587596,4472.6,4472.4,0.112]
["bitfinex","ETHUSD",1759426980293,2.23587596,4472.6,4472.1,1.362]
["bitfinex","ETHUSD",1759426980294,3.1626,4472.7,4471.4,2.529]
["bitfinex","ETHUSD",1759426980583,0.6336,4473.4,4470.6,0.58993311]
["bitfinex","ETHUSD",1759426980584,0.112,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1759426980732,2.23579157,4472.7,4471.2,2.9823]
["bitfinex","ETHUSD",1759426980938,0.4362,4473.4,4471.7,0.112]
["bitfinex","ETHUSD",1759426981137,0.112,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1759426981374,2.34763699,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1759426981574,0.112,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1759426982070,2.23582342,4472.7,4472.3,0.112]
["bitfinex","ETHUSD",1759426982235,0.6336,4473.2,4471.3,2.23648442]
["bitfinex","ETHUSD",1759426982441,0.35998,4473.1,4472.0,0.112]
["bitfinex","ETHUSD",1759426982696,0.4362,4473.6,4472.3,0.112]
["bitfinex","ETHUSD",1759426982697,2.34765088,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1759426982873,0.112,4473.0,4472.3,0.112]
["bitfinex","ETHUSD",1759426983073,2.23588368,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1759426983251,2.23572707,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759426983776,2.23572707,4472.9,4471.4,0.22364844]
["bitfinex","ETHUSD",1759426983777,2.531,4473.6,4472.4,5.297365]
["bitfinex","ETHUSD",1759426983939,0.4362,4474.6,4472.5,12.8354035]
["bitfinex","ETHUSD",1759426984140,0.112,4474.1,4473.4,0.112]
["bitfinex","ETHUSD",1759426984346,2.23488657,4474.5,4473.3,2.23547208]
["bitfinex","ETHUSD",1759426984567,2.9672,4474.6,4473.2,2.55335536]
["bitfinex","ETHUSD",1759426984568,0.112,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1759426984942,2.2351069,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1759426985142,2.34699192,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1759426985373,2.23506681,4474.2,4473.7,0.112]
["bitfinex","ETHUSD",1759426985676,2.23510214,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1759426986078,0.112,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1759426986278,0.112,4474.5,4473.7,0.112]
["bitfinex","ETHUSD",1759426986481,2.2348367,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1759426986894,2.23499442,4474.3,4474.0,0.112]
["bitfinex","ETHUSD",1759426987066,2.23483546,4474.7,4474.0,0.112]
["bitfinex","ETHUSD",1759426987483,0.4362,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1759426987687,2.23508638,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1759426987885,2.23508638,4474.1,4473.6,0.112]
["bitfinex","ETHUSD",1759426987886,2.23527746,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1759426988185,2.23528622,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759426988558,2.23524125,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1759426988755,2.23513634,4474.0,4473.6,0.112]
["bitfinex","ETHUSD",1759426988950,2.23523626,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1759426989151,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759426989982,2.67153619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759426990486,3.42641843,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759426990790,2.67153619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759426991558,0.112,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1759426991757,0.71448877,4474.6,4473.5,0.001]
["bitfinex","ETHUSD",1759426991758,4.87700161,4474.3,4473.5,0.113]
["bitfinex","ETHUSD",1759426991987,0.112,4474.3,4473.5,0.113]
["bitfinex","ETHUSD",1759426992284,2.53,4474.6,4474.1,0.112]
["bitfinex","ETHUSD",1759426992484,0.112,4474.7,4474.1,0.112]
["bitfinex","ETHUSD",1759426992485,2.642,4474.7,4474.1,0.112]
["bitfinex","ETHUSD",1759426992652,2.23499974,4474.3,4473.5,0.001]
["bitfinex","ETHUSD",1759426992850,0.112,4474.5,4473.9,0.112]
["bitfinex","ETHUSD",1759426993083,0.112,4474.8,4473.9,0.112]
["bitfinex","ETHUSD",1759426993284,2.23469786,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1759426993483,2.23475207,4474.8,4474.4,0.112]
["bitfinex","ETHUSD",1759426993655,2.23472634,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1759426993857,2.23484918,4474.6,4474.4,0.112]
["bitfinex","ETHUSD",1759426994071,2.23488657,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1759426994869,0.112,4475.1,4474.4,0.112]
["bitfinex","ETHUSD",1759426995270,2.9662,4475.7,4474.0,0.02235136]
["bitfinex","ETHUSD",1759426995271,2.23457476,4475.2,4474.5,0.02234886]
["bitfinex","ETHUSD",1759426995470,2.23459683,4475.1,4474.7,0.112]
["bitfinex","ETHUSD",1759426995670,0.112,4475.4,4474.7,0.112]
["bitfinex","ETHUSD",1759426996174,2.23439946,4475.5,4475.1,0.112]
["bitfinex","ETHUSD",1759426996505,2.23468942,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1759426996897,2.23464424,4475.0,4474.8,0.112]
["bitfinex","ETHUSD",1759426997301,2.34646595,4475.4,4474.8,0.112]
["bitfinex","ETHUSD",1759426997812,2.53,4475.6,4474.9,3.335073]
["bitfinex","ETHUSD",1759426997987,0.4362,4476.3,4475.0,0.36705366]
["bitfinex","ETHUSD",1759426998187,2.4,4477.0,4475.4,0.112]
["bitfinex","ETHUSD",1759426998188,0.112,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1759426998505,2.23423754,4475.8,4475.0,0.7970073]
["bitfinex","ETHUSD",1759426998689,2.23415159,4476.0,4475.7,0.112]
["bitfinex","ETHUSD",1759426999088,2.23420929,4475.9,4475.7,0.112]
["bitfinex","ETHUSD",1759426999291,0.112,4476.4,4475.7,0.112]
["bitfinex","ETHUSD",1759426999292,2.53,4476.4,4475.7,0.112]
["bitfinex","ETHUSD",1759426999615,2.23408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1759427001680,2.2336629,4477.0,4474.6,0.78654261]
["bitfinex","ETHUSD",1759427001681,2.23433061,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1759427002014,2.23429002,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1759427002190,2.23413507,4476.1,4475.6,0.112]
["bitfinex","ETHUSD",1759427002390,2.23423937,4475.8,4475.6,0.5766]
["bitfinex","ETHUSD",1759427002596,3.44954488,4476.9,4475.6,0.5766]
["bitfinex","ETHUSD",1759427002597,2.23388616,4476.6,4475.8,2.4]
["bitfinex","ETHUSD",1759427002912,2.23353506,4477.3,4475.4,0.5929568]
["bitfinex","ETHUSD",1759427002913,2.23373838,4476.8,4475.4,0.5929568]
["bitfinex","ETHUSD",1759427003085,2.23373838,4476.8,4475.2,0.5929568]
["bitfinex","ETHUSD",1759427003086,2.23439416,4475.5,4475.2,0.5929568]
["bitfinex","ETHUSD",1759427003286,2.23450807,4475.3,4474.9,0.5929568]
["bitfinex","ETHUSD",1759427003613,2.23408771,4476.1,4474.4,0.44095049]
["bitfinex","ETHUSD",1759427003614,2.23463724,4475.0,4474.8,0.5929568]
["bitfinex","ETHUSD",1759427003818,2.23408771,4476.1,4474.3,2.4]
["bitfinex","ETHUSD",1759427003819,0.4691,4475.4,4474.6,0.5929568]
["bitfinex","ETHUSD",1759427004113,2.2349733,4474.4,4474.2,0.5929568]
["bitfinex","ETHUSD",1759427004322,0.4691,4474.9,4473.9,0.5929568]
["bitfinex","ETHUSD",1759427004483,2.23496651,4474.4,4473.9,2.4]
["bitfinex","ETHUSD",1759427004685,2.529,4474.9,4474.0,6.026006]
["bitfinex","ETHUSD",1759427004884,2.529,4475.1,4474.1,3.713604]
["bitfinex","ETHUSD",1759427005105,2.23480319,4474.7,4474.2,0.71663608]
["bitfinex","ETHUSD",1759427005320,2.529,4475.2,4474.2,0.71663608]
["bitfinex","ETHUSD",1759427005523,2.23500415,4474.3,4473.9,2.9929568]
["bitfinex","ETHUSD",1759427005692,2.234247,4475.8,4473.8,2.529]
["bitfinex","ETHUSD",1759427005693,2.23482858,4474.7,4474.0,0.02235136]
["bitfinex","ETHUSD",1759427005883,2.23487161,4474.6,4474.0,1.0527568]
["bitfinex","ETHUSD",1759427006087,2.23487161,4474.6,4474.1,3.341386]
["bitfinex","ETHUSD",1759427006319,2.23487161,4474.6,4474.1,3.801186]
["bitfinex","ETHUSD",1759427006622,2.23489617,4474.5,4474.2,2.91364]
["bitfinex","ETHUSD",1759427006990,2.23484338,4474.6,4474.2,2.91364]
["bitfinex","ETHUSD",1759427007189,2.23488672,4474.5,4474.2,2.40564]
["bitfinex","ETHUSD",1759427007391,2.529,4475.1,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427007392,2.23503643,4474.2,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427007587,2.23504096,4474.2,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427007814,2.23504096,4474.2,4473.6,3.01531016]
["bitfinex","ETHUSD",1759427008012,2.23509041,4474.1,4473.7,0.55453102]
["bitfinex","ETHUSD",1759427008334,2.2351695,4474.0,4473.7,0.55453102]
["bitfinex","ETHUSD",1759427008540,2.2351695,4474.0,4473.5,0.5939568]
["bitfinex","ETHUSD",1759427008824,2.23508736,4474.1,4473.6,0.5929568]
["bitfinex","ETHUSD",1759427009024,2.23514461,4474.0,4473.6,0.5929568]
["bitfinex","ETHUSD",1759427009232,2.23514461,4474.0,4473.5,0.02335386]
["bitfinex","ETHUSD",1759427009233,0.4691,4473.9,4473.5,0.001]
["bitfinex","ETHUSD",1759427009396,2.23528884,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1759427009794,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427010109,2.70443619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427010291,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427011237,2.23532541,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1759427011440,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427011645,0.4691,4474.9,4473.5,0.001]
["bitfinex","ETHUSD",1759427011934,2.23517788,4474.0,4473.5,0.001]
["bitfinex","ETHUSD",1759427012299,0.4691,4474.5,4473.5,0.001]
["bitfinex","ETHUSD",1759427012626,2.34702974,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1759427012930,2.23513525,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1759427013226,2.23515117,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1759427013857,2.23515356,4474.0,4473.7,0.112]
["bitfinex","ETHUSD",1759427014137,2.23510006,4474.1,4473.7,0.112]
["bitfinex","ETHUSD",1759427014336,4.76303536,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1759427014499,2.528,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1759427014695,4.76301324,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1759427015119,2.23501324,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1759427015316,2.528,4474.5,4473.9,0.112]
["bitfinex","ETHUSD",1759427015522,2.2349846,4474.4,4473.9,0.112]
["bitfinex","ETHUSD",1759427015848,0.112,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1759427015997,2.23462936,4475.1,4474.2,0.5929568]
["bitfinex","ETHUSD",1759427015998,0.4691,4475.1,4474.2,0.5929568]
["bitfinex","ETHUSD",1759427016193,2.23476965,4474.8,4474.1,0.5929568]
["bitfinex","ETHUSD",1759427016399,2.23479365,4474.7,4474.1,0.5929568]
["bitfinex","ETHUSD",1759427016627,0.4691,4475.1,4474.1,0.5929568]
["bitfinex","ETHUSD",1759427016828,2.2346868,4474.9,4474.1,0.5929568]
["bitfinex","ETHUSD",1759427017502,2.23484337,4474.6,4474.1,0.5929568]
["bitfinex","ETHUSD",1759427017839,2.528,4475.1,4474.1,0.5929568]
["bitfinex","ETHUSD",1759427018009,2.70399608,4474.5,4473.7,0.5929568]
["bitfinex","ETHUSD",1759427018216,2.23504199,4474.2,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427018598,0.4691,4474.5,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427018922,2.2346868,4474.9,4473.9,4.063533]
["bitfinex","ETHUSD",1759427018923,0.4691,4474.9,4473.9,4.063533]
["bitfinex","ETHUSD",1759427019124,2.23500566,4474.3,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427019314,2.16140566,4474.3,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427019502,2.23504164,4474.2,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427020525,2.2350903,4474.1,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427020735,2.23504509,4474.2,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427020936,2.23494956,4474.4,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427020937,2.23508778,4474.1,4473.8,0.5929568]
["bitfinex","ETHUSD",1759427021301,2.23508778,4474.1,4473.9,0.5929568]
["bitfinex","ETHUSD",1759427021521,2.23504168,4474.2,4473.9,0.5929568]
["bitfinex","ETHUSD",1759427021725,0.4691,4474.3,4473.9,0.5929568]
["bitfinex","ETHUSD",1759427021927,0.4691,4474.2,4473.7,0.5929568]
["bitfinex","ETHUSD",1759427022153,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427022734,2.23524717,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1759427022927,2.2352967,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1759427023244,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427024663,2.70443619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427026139,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427026341,0.4691,4474.8,4473.5,0.001]
["bitfinex","ETHUSD",1759427026547,2.23506833,4474.2,4473.5,0.5939568]
["bitfinex","ETHUSD",1759427026755,2.639,4474.7,4473.5,0.5939568]
["bitfinex","ETHUSD",1759427026756,2.639,4474.7,4473.9,0.112]
["bitfinex","ETHUSD",1759427027255,2.23513634,4474.0,4473.9,0.112]
["bitfinex","ETHUSD",1759427027457,2.2350637,4474.2,4473.5,0.001]
["bitfinex","ETHUSD",1759427027624,2.23533619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427028134,2.70443619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427028951,4.09590655,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427029529,6.49590655,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427031034,24.50651742,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427031946,6.49590655,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427032147,9.02390655,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427035356,27.03451742,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427035561,28.46451742,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759427035770,5.26918605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427035941,8.50207067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427036139,8.97127067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427037852,8.97227067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427039676,9.08427067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427040485,6.55527067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427040657,9.08327067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427041880,9.08427067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427046996,6.55527067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427047181,9.08427067,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759427049408,0.6336,4471.5,4469.8,0.5929568]
["bitfinex","ETHUSD",1759427049695,2.354,4472.8,4469.2,1.32037651]
["bitfinex","ETHUSD",1759427049696,2.23719199,4469.9,4469.2,0.5929568]
["bitfinex","ETHUSD",1759427049996,0.602,4469.9,4469.3,2.485673]
["bitfinex","ETHUSD",1759427050181,0.602,4469.9,4469.4,0.53162084]
["bitfinex","ETHUSD",1759427050182,2.529,4469.9,4469.4,0.53162084]
["bitfinex","ETHUSD",1759427050407,2.23723441,4469.9,4469.4,0.53162084]
["bitfinex","ETHUSD",1759427050615,2.23725163,4469.8,4469.4,0.53162084]
["bitfinex","ETHUSD",1759427050808,2.23729063,4469.7,4469.1,0.5929568]
["bitfinex","ETHUSD",1759427051106,2.529,4470.2,4469.1,0.5929568]
["bitfinex","ETHUSD",1759427051107,2.23708641,4470.1,4469.2,2.147725]
["bitfinex","ETHUSD",1759427051308,2.23723305,4469.9,4469.3,0.4728]
["bitfinex","ETHUSD",1759427051519,2.23708641,4470.1,4469.4,2.702159]
["bitfinex","ETHUSD",1759427051732,2.2372398,4469.8,4469.4,2.702159]
["bitfinex","ETHUSD",1759427051904,2.529,4470.2,4469.5,0.4728]
["bitfinex","ETHUSD",1759427051905,2.23729955,4469.7,4469.5,0.4728]
["bitfinex","ETHUSD",1759427052422,2.23733667,4469.6,4469.5,0.4728]
["bitfinex","ETHUSD",1759427052827,4.76633667,4469.6,4469.5,0.4728]
["bitfinex","ETHUSD",1759427053528,2.23668278,4471.0,4469.5,0.4728]
["bitfinex","ETHUSD",1759427053689,2.23708845,4470.1,4469.5,0.4728]
["bitfinex","ETHUSD",1759427053892,2.53,4470.0,4469.5,0.4728]
["bitfinex","ETHUSD",1759427054094,2.23713646,4470.0,4469.5,0.4728]
["bitfinex","ETHUSD",1759427054428,2.4,4470.8,4469.5,0.4728]
["bitfinex","ETHUSD",1759427054729,2.529,4470.7,4469.7,2.4]
["bitfinex","ETHUSD",1759427055028,2.23693579,4470.5,4469.8,0.4728]
["bitfinex","ETHUSD",1759427055212,2.23694227,4470.4,4469.8,0.4728]
["bitfinex","ETHUSD",1759427055411,2.529,4470.7,4469.9,0.51100839]
["bitfinex","ETHUSD",1759427055623,2.23702493,4470.3,4470.0,0.4728]
["bitfinex","ETHUSD",1759427055837,2.23703801,4470.2,4470.1,0.4728]
["bitfinex","ETHUSD",1759427056205,4.76593949,4470.4,4470.1,0.4728]
["bitfinex","ETHUSD",1759427056206,2.23699653,4470.3,4470.1,0.4728]
["bitfinex","ETHUSD",1759427056398,2.529,4470.4,4470.1,0.4728]
["bitfinex","ETHUSD",1759427056599,2.529,4470.4,4470.2,0.4728]
["bitfinex","ETHUSD",1759427056799,2.529,4470.4,4469.6,2.9929568]
["bitfinex","ETHUSD",1759427056800,2.529,4470.4,4469.6,0.5929568]
["bitfinex","ETHUSD",1759427057000,2.23708265,4470.2,4469.7,2.428356]
["bitfinex","ETHUSD",1759427057210,2.23709584,4470.1,4469.8,2.4]
["bitfinex","ETHUSD",1759427057413,4.76593922,4470.4,4469.8,0.4728]
["bitfinex","ETHUSD",1759427057618,4.76593922,4470.4,4469.7,0.5929568]
["bitfinex","ETHUSD",1759427057619,2.529,4470.4,4469.9,0.4728]
["bitfinex","ETHUSD",1759427057824,2.23703823,4470.2,4470.0,0.4728]
["bitfinex","ETHUSD",1759427058025,2.23714188,4470.0,4469.7,0.5929568]
["bitfinex","ETHUSD",1759427058223,2.23714188,4470.0,4469.9,0.5929568]
["bitfinex","ETHUSD",1759427058427,2.23718651,4469.9,4469.4,0.5929568]
["bitfinex","ETHUSD",1759427058608,2.23732656,4469.7,4469.5,0.4728]
["bitfinex","ETHUSD",1759427058797,2.53,4470.1,4469.6,0.4728]
["bitfinex","ETHUSD",1759427058996,2.53,4470.1,4469.7,0.4728]
["bitfinex","ETHUSD",1759427059218,2.53,4470.1,4469.4,0.5929568]
["bitfinex","ETHUSD",1759427059425,2.23728661,4469.7,4469.2,1.0657568]
["bitfinex","ETHUSD",1759427059614,2.23744879,4469.4,4469.3,0.4524]
["bitfinex","ETHUSD",1759427059824,2.642,4469.8,4469.1,0.7049568]
["bitfinex","ETHUSD",1759427060100,2.642,4469.8,4469.2,0.4524]
["bitfinex","ETHUSD",1759427060101,2.23753578,4469.3,4469.2,0.4524]
["bitfinex","ETHUSD",1759427060512,4.87927266,4469.8,4469.2,0.4524]
["bitfinex","ETHUSD",1759427060697,4.87927266,4469.8,4469.1,0.7049568]
["bitfinex","ETHUSD",1759427060698,2.23733733,4469.6,4469.3,2.721919]
["bitfinex","ETHUSD",1759427060920,2.23733733,4469.6,4469.1,0.7049568]
["bitfinex","ETHUSD",1759427060921,2.23729322,4469.7,4469.4,0.4524]
["bitfinex","ETHUSD",1759427061121,0.112,4469.8,4469.4,0.4524]
["bitfinex","ETHUSD",1759427061431,0.112,4469.8,4469.1,1.1573568]
["bitfinex","ETHUSD",1759427061653,2.23730652,4469.7,4469.1,1.1573568]
["bitfinex","ETHUSD",1759427061835,2.23743801,4469.4,4469.1,1.1573568]
["bitfinex","ETHUSD",1759427062046,2.23748685,4469.3,4469.2,0.4524]
["bitfinex","ETHUSD",1759427062405,0.112,4469.8,4469.1,0.112]
["bitfinex","ETHUSD",1759427062710,2.23750643,4469.3,4469.0,0.5929568]
["bitfinex","ETHUSD",1759427062915,2.23750643,4469.3,4469.1,0.4524]
["bitfinex","ETHUSD",1759427063134,2.23750643,4469.3,4469.2,0.4524]
["bitfinex","ETHUSD",1759427063503,2.23758698,4469.1,4469.0,0.5929568]
["bitfinex","ETHUSD",1759427063732,2.23768712,4468.9,4468.8,0.5939568]
["bitfinex","ETHUSD",1759427063931,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759427065208,2.23768712,4468.9,4468.8,0.4519]
["bitfinex","ETHUSD",1759427065964,2.34952255,4469.3,4468.8,0.4519]
["bitfinex","ETHUSD",1759427066132,2.34952255,4469.3,4468.9,0.4509]
["bitfinex","ETHUSD",1759427066462,2.34952255,4469.3,4469.0,0.4509]
["bitfinex","ETHUSD",1759427066669,0.112,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1759427066960,2.23753691,4469.2,4469.1,0.4509]
["bitfinex","ETHUSD",1759427067730,2.23750003,4469.3,4469.1,0.4509]
["bitfinex","ETHUSD",1759427068034,2.23743679,4469.4,4469.2,0.4509]
["bitfinex","ETHUSD",1759427068463,2.23748685,4469.3,4469.2,0.4509]
["bitfinex","ETHUSD",1759427068664,2.2374457,4469.4,4469.2,0.4509]
["bitfinex","ETHUSD",1759427069032,0.112,4469.5,4469.2,0.4509]
["bitfinex","ETHUSD",1759427069461,2.23744934,4469.4,4469.2,0.4509]
["bitfinex","ETHUSD",1759427069669,2.23748685,4469.3,4469.2,0.4509]
["bitfinex","ETHUSD",1759427069865,0.112,4469.5,4469.2,0.4509]
["bitfinex","ETHUSD",1759427070040,2.23747367,4469.4,4469.3,0.4509]
["bitfinex","ETHUSD",1759427070363,2.2373282,4469.7,4469.3,0.4509]
["bitfinex","ETHUSD",1759427070536,2.23735058,4469.6,4469.1,0.112]
["bitfinex","ETHUSD",1759427070735,2.23735058,4469.6,4469.2,0.4509]
["bitfinex","ETHUSD",1759427070936,2.23735058,4469.6,4469.3,0.4509]
["bitfinex","ETHUSD",1759427071266,2.23739834,4469.5,4469.4,0.4509]
["bitfinex","ETHUSD",1759427071636,2.23734289,4469.6,4469.4,0.4509]
["bitfinex","ETHUSD",1759427071933,2.23738673,4469.5,4469.4,0.4509]
["bitfinex","ETHUSD",1759427072756,2.23734372,4469.6,4469.4,0.4509]
["bitfinex","ETHUSD",1759427073175,0.112,4469.8,4469.2,2.85603476]
["bitfinex","ETHUSD",1759427073372,2.23710902,4470.1,4469.5,0.5629]
["bitfinex","ETHUSD",1759427073681,2.23698633,4470.3,4469.6,0.59612991]
["bitfinex","ETHUSD",1759427073986,2.23703982,4470.2,4469.6,0.59612991]
["bitfinex","ETHUSD",1759427074284,2.23703982,4470.2,4469.7,1.04702991]
["bitfinex","ETHUSD",1759427074487,2.23703982,4470.2,4469.8,0.4509]
["bitfinex","ETHUSD",1759427074997,2.23719522,4469.9,4469.7,0.59612991]
["bitfinex","ETHUSD",1759427075570,2.70104208,4471.0,4469.8,0.47327236]
["bitfinex","ETHUSD",1759427075891,2.23700554,4470.3,4469.9,0.59612991]
["bitfinex","ETHUSD",1759427077284,2.23703927,4470.2,4469.9,0.59612991]
["bitfinex","ETHUSD",1759427077782,2.23700188,4470.3,4469.9,0.59612991]
["bitfinex","ETHUSD",1759427077975,2.23682036,4470.7,4470.0,0.02237136]
["bitfinex","ETHUSD",1759427078165,2.23684399,4470.6,4470.1,0.59612991]
["bitfinex","ETHUSD",1759427078361,2.23687716,4470.6,4470.1,0.59612991]
["bitfinex","ETHUSD",1759427078574,2.529,4471.1,4470.1,1.70700904]
["bitfinex","ETHUSD",1759427078767,2.23682009,4470.7,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427078963,2.2367248,4470.9,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427079202,2.2367248,4470.9,4470.4,0.59612991]
["bitfinex","ETHUSD",1759427079561,2.529,4471.1,4470.5,0.59612991]
["bitfinex","ETHUSD",1759427079779,2.23683621,4470.6,4470.5,0.59612991]
["bitfinex","ETHUSD",1759427079971,2.23683621,4470.6,4470.4,0.59612991]
["bitfinex","ETHUSD",1759427080686,2.23662352,4471.1,4470.4,0.59612991]
["bitfinex","ETHUSD",1759427080895,2.23682328,4470.7,4470.4,0.59612991]
["bitfinex","ETHUSD",1759427081868,0.4644,4471.7,4470.5,0.47326886]
["bitfinex","ETHUSD",1759427082188,2.23654633,4471.2,4470.6,2.529]
["bitfinex","ETHUSD",1759427082391,2.23658623,4471.1,4470.6,2.529]
["bitfinex","ETHUSD",1759427082594,2.23658623,4471.1,4470.6,3.57602991]
["bitfinex","ETHUSD",1759427082896,2.23654934,4471.2,4470.7,0.4509]
["bitfinex","ETHUSD",1759427083189,2.531,4471.6,4470.7,0.4509]
["bitfinex","ETHUSD",1759427083190,0.002,4471.6,4471.1,0.59612991]
["bitfinex","ETHUSD",1759427083392,0.4664,4471.6,4471.2,0.59612991]
["bitfinex","ETHUSD",1759427083590,2.23642417,4471.5,4471.1,3.12512991]
["bitfinex","ETHUSD",1759427084305,2.23644973,4471.4,4471.1,2.529]
["bitfinex","ETHUSD",1759427084494,2.23648762,4471.3,4471.1,2.529]
["bitfinex","ETHUSD",1759427084888,0.4644,4471.2,4470.8,0.59612991]
["bitfinex","ETHUSD",1759427085089,2.23651643,4471.3,4470.8,0.112]
["bitfinex","ETHUSD",1759427085292,0.4644,4471.1,4470.8,0.112]
["bitfinex","ETHUSD",1759427085491,2.23667727,4471.0,4470.8,0.112]
["bitfinex","ETHUSD",1759427085702,2.23673615,4470.8,4470.6,0.59612991]
["bitfinex","ETHUSD",1759427085896,0.4644,4470.9,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427086098,2.23679267,4470.7,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427086297,0.4644,4470.6,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427086603,2.23694105,4470.4,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427086782,2.23690087,4470.5,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427086974,2.23696584,4470.4,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427087175,2.23698441,4470.4,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427087576,2.23698633,4470.3,4470.2,0.59612991]
["bitfinex","ETHUSD",1759427087775,2.23703637,4470.2,4470.1,3.23712991]
["bitfinex","ETHUSD",1759427087973,2.70143637,4470.2,4470.1,2.529]
["bitfinex","ETHUSD",1759427088176,0.4644,4470.2,4469.9,0.59612991]
["bitfinex","ETHUSD",1759427088377,2.23713646,4470.0,4469.9,0.59612991]
["bitfinex","ETHUSD",1759427088582,0.4644,4470.1,4469.8,0.112]
["bitfinex","ETHUSD",1759427088583,2.23718651,4469.9,4469.8,0.112]
["bitfinex","ETHUSD",1759427088988,2.23728661,4469.7,4469.6,0.59612991]
["bitfinex","ETHUSD",1759427090010,2.23733667,4469.6,4469.5,0.59612991]
["bitfinex","ETHUSD",1759427090210,2.23729284,4469.7,4469.5,0.59612991]
["bitfinex","ETHUSD",1759427090524,2.23729284,4469.7,4469.4,2.641]
["bitfinex","ETHUSD",1759427090525,2.23733667,4469.6,4469.4,0.70812991]
["bitfinex","ETHUSD",1759427092229,2.641,4470.1,4469.6,4.070684]
["bitfinex","ETHUSD",1759427092400,2.23681187,4470.7,4469.5,6.77763186]
["bitfinex","ETHUSD",1759427092401,2.23678618,4470.7,4469.5,6.77763186]
["bitfinex","ETHUSD",1759427092600,2.23701405,4470.3,4469.9,0.112]
["bitfinex","ETHUSD",1759427092834,2.23708326,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1759427093401,0.5606,4470.5,4469.9,0.112]
["bitfinex","ETHUSD",1759427093735,2.23713646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759427094512,2.23709089,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1759427094704,2.23695206,4470.4,4469.9,0.112]
["bitfinex","ETHUSD",1759427095033,2.23709702,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1759427095838,2.23713646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759427096333,0.112,4470.5,4469.9,0.43571299]
["bitfinex","ETHUSD",1759427096501,0.4486,4471.5,4470.4,0.59612991]
["bitfinex","ETHUSD",1759427096700,0.002,4471.6,4470.5,2.529]
["bitfinex","ETHUSD",1759427096905,2.23683142,4470.7,4470.6,2.529]
["bitfinex","ETHUSD",1759427097105,2.23683142,4470.7,4470.5,2.529]
["bitfinex","ETHUSD",1759427097310,2.23674199,4470.8,4470.5,2.529]
["bitfinex","ETHUSD",1759427097729,0.002,4471.6,4470.6,2.42236836]
["bitfinex","ETHUSD",1759427097949,2.23638623,4471.5,4470.9,0.59612991]
["bitfinex","ETHUSD",1759427098131,0.002,4471.6,4471.0,3.14749627]
["bitfinex","ETHUSD",1759427098447,0.002,4471.6,4471.0,5.8551885]
["bitfinex","ETHUSD",1759427098633,0.002,4471.6,4471.1,0.61849577]
["bitfinex","ETHUSD",1759427099032,0.002,4471.6,4471.2,1.06722991]
["bitfinex","ETHUSD",1759427099533,0.002,4471.6,4471.3,0.59612991]
["bitfinex","ETHUSD",1759427099728,0.002,4471.6,4471.4,2.529]
["bitfinex","ETHUSD",1759427101319,0.002,4471.6,4471.4,3.12512991]
["bitfinex","ETHUSD",1759427101523,0.002,4471.6,4471.4,2.529]
["bitfinex","ETHUSD",1759427101744,0.002,4471.6,4471.4,2.55136436]
["bitfinex","ETHUSD",1759427101928,0.002,4471.6,4471.4,5.38392046]
["bitfinex","ETHUSD",1759427102139,0.002,4471.6,4471.5,0.4711]
["bitfinex","ETHUSD",1759427102446,0.002,4471.6,4471.5,1.06650322]
["bitfinex","ETHUSD",1759427103119,0.002,4471.6,4471.5,2.707486]
["bitfinex","ETHUSD",1759427103317,0.002,4471.6,4471.5,3.33215272]
["bitfinex","ETHUSD",1759427103939,0.002,4471.6,4471.5,3.30978886]
["bitfinex","ETHUSD",1759427104140,0.002,4471.6,4471.5,1.07340286]
["bitfinex","ETHUSD",1759427104447,0.002,4471.6,4471.5,0.60230286]
["bitfinex","ETHUSD",1759427104749,0.002,4471.6,4471.5,2.529]
["bitfinex","ETHUSD",1759427104915,0.002,4471.6,4471.5,16.05469486]
["bitfinex","ETHUSD",1759427105116,0.002,4471.6,4471.5,15.16389561]
["bitfinex","ETHUSD",1759427105316,0.002,4471.6,4471.5,16.777353]
["bitfinex","ETHUSD",1759427105935,0.002,4471.6,4471.5,29.413105]
["bitfinex","ETHUSD",1759427106133,0.002,4471.6,4471.5,9.637224]
["bitfinex","ETHUSD",1759427106338,0.002,4471.6,4471.5,0.79270517]
["bitfinex","ETHUSD",1759427106635,0.002,4471.6,4471.5,5.89527]
["bitfinex","ETHUSD",1759427106844,0.002,4471.6,4471.5,8.131656]
["bitfinex","ETHUSD",1759427107050,0.002,4471.6,4471.5,12.957505]
["bitfinex","ETHUSD",1759427107247,0.002,4471.6,4471.5,16.95617194]
["bitfinex","ETHUSD",1759427107449,0.002,4471.6,4471.5,17.74887711]
["bitfinex","ETHUSD",1759427107962,0.002,4471.6,4471.5,24.00811211]
["bitfinex","ETHUSD",1759427108263,0.002,4471.6,4471.5,15.95431211]
["bitfinex","ETHUSD",1759427109060,0.002,4471.6,4471.5,26.46664511]
["bitfinex","ETHUSD",1759427109281,0.002,4471.6,4471.5,25.56193994]
["bitfinex","ETHUSD",1759427109426,0.002,4471.6,4471.5,26.19553994]
["bitfinex","ETHUSD",1759427109632,0.002,4471.6,4471.5,26.47841705]
["bitfinex","ETHUSD",1759427109979,0.002,4471.6,4471.5,26.70231705]
["bitfinex","ETHUSD",1759427110154,0.002,4471.6,4471.5,32.15214905]
["bitfinex","ETHUSD",1759427110465,0.002,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759427110666,0.002,4472.5,4472.4,30.83653562]
["bitfinex","ETHUSD",1759427110840,0.002,4472.5,4472.4,30.09884926]
["bitfinex","ETHUSD",1759427111033,0.002,4472.5,4472.4,32.59722905]
["bitfinex","ETHUSD",1759427111360,0.002,4472.5,4472.4,31.01532637]
["bitfinex","ETHUSD",1759427111561,0.002,4472.5,4472.4,31.5385733]
["bitfinex","ETHUSD",1759427111862,0.002,4472.5,4472.4,31.23922637]
["bitfinex","ETHUSD",1759427112033,0.002,4472.5,4472.4,9.17973026]
["bitfinex","ETHUSD",1759427112558,0.002,4472.5,4472.4,28.42834926]
["bitfinex","ETHUSD",1759427112742,0.002,4472.5,4472.4,30.95634926]
["bitfinex","ETHUSD",1759427113060,2.23363859,4477.0,4472.4,29.01976023]
["bitfinex","ETHUSD",1759427113265,0.4486,4475.4,4474.4,2.4]
["bitfinex","ETHUSD",1759427113462,0.4486,4475.4,4474.2,0.59140103]
["bitfinex","ETHUSD",1759427113463,0.4486,4475.3,4474.6,2.4]
["bitfinex","ETHUSD",1759427113668,0.4486,4475.3,4474.7,2.528]
["bitfinex","ETHUSD",1759427114365,3.24615042,4476.9,4474.6,2.23483657]
["bitfinex","ETHUSD",1759427114366,4.63373838,4476.8,4474.8,2.528]
["bitfinex","ETHUSD",1759427114566,2.2345462,4475.2,4474.3,4.63498384]
["bitfinex","ETHUSD",1759427114765,2.2345462,4475.2,4474.4,5.601537]
["bitfinex","ETHUSD",1759427114956,0.4486,4475.1,4474.5,10.624266]
["bitfinex","ETHUSD",1759427115154,0.4486,4475.1,4474.6,7.171366]
["bitfinex","ETHUSD",1759427115354,0.4486,4475.1,4474.6,2.528]
["bitfinex","ETHUSD",1759427115543,0.4486,4475.0,4474.6,2.528]
["bitfinex","ETHUSD",1759427115744,0.4486,4475.5,4474.6,2.528]
["bitfinex","ETHUSD",1759427115952,0.4486,4475.5,4474.8,2.23469498]
["bitfinex","ETHUSD",1759427116138,0.4486,4475.5,4474.9,2.527]
["bitfinex","ETHUSD",1759427116676,0.61660456,4476.7,4474.9,2.527]
["bitfinex","ETHUSD",1759427116677,2.23412817,4476.1,4475.0,5.944123]
["bitfinex","ETHUSD",1759427116838,2.23414456,4476.0,4475.1,4.78389172]
["bitfinex","ETHUSD",1759427117040,2.23414456,4476.0,4475.2,19.995348]
["bitfinex","ETHUSD",1759427117263,2.90610826,4476.1,4475.3,2.54934487]
["bitfinex","ETHUSD",1759427117566,0.67201282,4476.1,4475.3,2.54934487]
["bitfinex","ETHUSD",1759427117766,2.68269198,4476.1,4475.3,2.527]
["bitfinex","ETHUSD",1759427118172,0.4486,4476.0,4474.2,0.44490543]
["bitfinex","ETHUSD",1759427118472,2.23423283,4475.9,4475.0,2.23463261]
["bitfinex","ETHUSD",1759427118653,2.6827455,4476.0,4475.1,11.3714866]
["bitfinex","ETHUSD",1759427118965,0.4486,4476.0,4475.3,2.23446628]
["bitfinex","ETHUSD",1759427119269,2.68273764,4476.0,4475.7,0.112]
["bitfinex","ETHUSD",1759427119447,2.67218753,4475.9,4475.8,2.527]
["bitfinex","ETHUSD",1759427119848,2.23423745,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1759427120157,2.23423745,4475.8,4475.7,2.527]
["bitfinex","ETHUSD",1759427120465,2.67223745,4475.8,4475.7,2.527]
["bitfinex","ETHUSD",1759427121057,0.438,4475.8,4475.7,2.527]
["bitfinex","ETHUSD",1759427121261,2.23414908,4476.0,4475.7,2.527]
["bitfinex","ETHUSD",1759427121566,2.672192,4475.9,4475.7,2.527]
["bitfinex","ETHUSD",1759427121737,2.67223745,4475.8,4475.7,2.527]
["bitfinex","ETHUSD",1759427122381,0.438,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1759427122678,2.23438721,4475.5,4475.4,2.527]
["bitfinex","ETHUSD",1759427123068,2.67238721,4475.5,4475.4,2.527]
["bitfinex","ETHUSD",1759427124260,2.23466225,4475.0,4474.2,2.23503271]
["bitfinex","ETHUSD",1759427124458,0.4563,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1759427124965,2.23463172,4475.1,4474.8,2.527]
["bitfinex","ETHUSD",1759427125172,2.234537,4475.2,4474.8,2.527]
["bitfinex","ETHUSD",1759427125369,0.112,4475.4,4474.8,2.527]
["bitfinex","ETHUSD",1759427125633,0.4563,4475.6,4474.9,0.02234686]
["bitfinex","ETHUSD",1759427125884,0.4563,4475.6,4474.8,2.527]
["bitfinex","ETHUSD",1759427125885,2.23445013,4475.4,4475.0,0.112]
["bitfinex","ETHUSD",1759427126052,0.4563,4475.3,4474.8,2.527]
["bitfinex","ETHUSD",1759427126257,2.23438829,4475.5,4474.9,4.942116]
["bitfinex","ETHUSD",1759427126483,2.23438721,4475.5,4474.8,2.527]
["bitfinex","ETHUSD",1759427126680,2.69078597,4475.4,4474.9,2.526]
["bitfinex","ETHUSD",1759427126876,0.4563,4475.3,4474.9,2.526]
["bitfinex","ETHUSD",1759427127278,2.23442894,4475.5,4474.9,2.526]
["bitfinex","ETHUSD",1759427127279,2.23442894,4475.5,4475.0,3.723164]
["bitfinex","ETHUSD",1759427127576,2.23449464,4475.3,4474.9,2.526]
["bitfinex","ETHUSD",1759427127888,2.69088085,4475.2,4474.9,2.526]
["bitfinex","ETHUSD",1759427128089,2.69088085,4475.2,4474.5,2.23485634]
["bitfinex","ETHUSD",1759427128090,0.4563,4475.1,4474.5,2.23485634]
["bitfinex","ETHUSD",1759427128272,0.4563,4475.1,4474.4,2.4]
["bitfinex","ETHUSD",1759427128454,2.69090631,4475.1,4474.6,2.4]
["bitfinex","ETHUSD",1759427128650,0.4563,4475.0,4474.6,2.4]
["bitfinex","ETHUSD",1759427128884,0.4563,4474.9,4474.6,2.4]
["bitfinex","ETHUSD",1759427129188,0.4563,4474.9,4474.5,2.526]
["bitfinex","ETHUSD",1759427129406,0.4563,4474.8,4474.4,2.526]
["bitfinex","ETHUSD",1759427129688,0.4563,4474.7,4474.5,4.679083]
["bitfinex","ETHUSD",1759427129869,0.4563,4474.7,4474.5,2.4]
["bitfinex","ETHUSD",1759427130189,0.4563,4475.3,4474.6,3.14626]
["bitfinex","ETHUSD",1759427130374,2.234537,4475.2,4474.5,2.4]
["bitfinex","ETHUSD",1759427130576,0.4563,4475.3,4474.6,2.236248]
["bitfinex","ETHUSD",1759427130781,0.4563,4475.3,4474.5,2.4]
["bitfinex","ETHUSD",1759427131089,2.23467146,4475.0,4474.5,2.4]
["bitfinex","ETHUSD",1759427131389,0.4563,4474.9,4473.8,0.58851112]
["bitfinex","ETHUSD",1759427131569,2.69100118,4474.9,4474.1,4.63507702]
["bitfinex","ETHUSD",1759427131768,2.69100118,4474.9,4474.2,2.416429]
["bitfinex","ETHUSD",1759427131970,2.69100118,4474.9,4474.3,2.526]
["bitfinex","ETHUSD",1759427132592,0.4563,4474.9,4474.3,2.526]
["bitfinex","ETHUSD",1759427132896,2.23474104,4474.8,4474.3,2.526]
["bitfinex","ETHUSD",1759427133213,0.4563,4474.7,4474.3,2.526]
["bitfinex","ETHUSD",1759427133391,2.69117542,4474.6,4474.1,2.526]
["bitfinex","ETHUSD",1759427133715,0.4563,4474.5,4473.7,0.58851112]
["bitfinex","ETHUSD",1759427133889,2.23514083,4474.0,4473.7,2.526]
["bitfinex","ETHUSD",1759427134088,0.4563,4473.9,4473.7,2.526]
["bitfinex","ETHUSD",1759427134290,2.2344639,4475.4,4473.7,2.526]
["bitfinex","ETHUSD",1759427134291,0.53940639,4475.2,4473.7,2.526]
["bitfinex","ETHUSD",1759427134489,2.23494179,4474.4,4473.8,2.249577]
["bitfinex","ETHUSD",1759427134695,0.4563,4474.6,4473.8,2.249577]
["bitfinex","ETHUSD",1759427134696,2.23499809,4474.3,4473.8,2.249577]
["bitfinex","ETHUSD",1759427135020,2.23508193,4474.2,4473.8,2.249577]
["bitfinex","ETHUSD",1759427135214,2.69142214,4474.1,4473.7,2.526]
["bitfinex","ETHUSD",1759427135406,0.4563,4474.0,4473.7,2.526]
["bitfinex","ETHUSD",1759427135601,2.23497371,4474.4,4473.8,2.074791]
["bitfinex","ETHUSD",1759427135912,2.23499015,4474.3,4473.7,2.526]
["bitfinex","ETHUSD",1759427136118,2.23499015,4474.3,4473.8,0.112]
["bitfinex","ETHUSD",1759427136300,0.4563,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1759427136612,0.112,4474.4,4473.8,0.112]
["bitfinex","ETHUSD",1759427137019,2.23503944,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1759427137203,2.23519564,4473.9,4473.4,0.58851112]
["bitfinex","ETHUSD",1759427137403,2.73886348,4474.2,4473.5,3.11451112]
["bitfinex","ETHUSD",1759427137404,0.112,4474.0,4473.5,3.11451112]
["bitfinex","ETHUSD",1759427137715,2.34732939,4473.7,4473.1,3.22651112]
["bitfinex","ETHUSD",1759427138189,2.23534968,4473.6,4473.1,0.70051112]
["bitfinex","ETHUSD",1759427138512,2.23534968,4473.6,4473.1,0.58851112]
["bitfinex","ETHUSD",1759427138513,0.4563,4473.6,4473.1,0.58851112]
["bitfinex","ETHUSD",1759427138717,0.4563,4473.5,4473.0,0.58851112]
["bitfinex","ETHUSD",1759427138890,0.4563,4473.4,4473.0,0.58851112]
["bitfinex","ETHUSD",1759427139213,0.4563,4473.3,4473.0,0.58851112]
["bitfinex","ETHUSD",1759427139385,0.4563,4473.3,4473.1,0.58851112]
["bitfinex","ETHUSD",1759427139583,0.50382411,4474.2,4473.2,0.02235536]
["bitfinex","ETHUSD",1759427139787,2.526,4474.7,4473.3,3.11451112]
["bitfinex","ETHUSD",1759427140118,0.4563,4474.1,4473.2,3.11451112]
["bitfinex","ETHUSD",1759427140319,2.23523212,4473.9,4473.3,3.11451112]
["bitfinex","ETHUSD",1759427140504,2.23524169,4473.8,4473.3,3.11451112]
["bitfinex","ETHUSD",1759427140727,2.2351987,4473.9,4473.3,3.11451112]
["bitfinex","ETHUSD",1759427141029,2.23513634,4474.0,4473.3,2.526]
["bitfinex","ETHUSD",1759427141201,2.23534643,4473.6,4473.3,2.526]
["bitfinex","ETHUSD",1759427141394,0.4563,4473.5,4473.3,2.526]
["bitfinex","ETHUSD",1759427141595,2.23529656,4473.7,4473.3,2.526]
["bitfinex","ETHUSD",1759427141798,2.69165997,4473.6,4473.3,2.526]
["bitfinex","ETHUSD",1759427142102,0.4563,4473.5,4473.3,2.526]
["bitfinex","ETHUSD",1759427142296,2.23529985,4473.7,4473.3,2.526]
["bitfinex","ETHUSD",1759427142627,2.69159985,4473.7,4473.3,2.526]
["bitfinex","ETHUSD",1759427142842,0.4563,4473.6,4473.3,2.526]
["bitfinex","ETHUSD",1759427143041,0.72544363,4474.0,4473.1,0.58851112]
["bitfinex","ETHUSD",1759427143199,2.23547288,4473.4,4473.0,0.58851112]
["bitfinex","ETHUSD",1759427143524,0.4563,4473.3,4472.9,2.526]
["bitfinex","ETHUSD",1759427143725,0.4563,4473.9,4472.9,2.526]
["bitfinex","ETHUSD",1759427144036,2.23550361,4473.3,4472.9,2.526]
["bitfinex","ETHUSD",1759427144235,0.4563,4473.2,4472.7,0.58851112]
["bitfinex","ETHUSD",1759427144530,0.4563,4473.1,4472.9,2.527]
["bitfinex","ETHUSD",1759427144717,2.23549289,4473.3,4472.9,2.527]
["bitfinex","ETHUSD",1759427145211,2.23549448,4473.3,4472.9,2.527]
["bitfinex","ETHUSD",1759427145737,2.23583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427146037,0.4563,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1759427146243,18.02034538,4474.3,4472.5,0.4695]
["bitfinex","ETHUSD",1759427146244,2.23542443,4473.5,4472.5,0.4695]
["bitfinex","ETHUSD",1759427146397,0.26917244,4473.4,4472.5,0.001]
["bitfinex","ETHUSD",1759427146597,2.23552921,4473.3,4472.6,2.527]
["bitfinex","ETHUSD",1759427146799,2.23543475,4473.5,4472.6,2.527]
["bitfinex","ETHUSD",1759427147014,2.23543475,4473.5,4472.7,2.23574538]
["bitfinex","ETHUSD",1759427147299,2.23539546,4473.5,4472.8,2.23572875]
["bitfinex","ETHUSD",1759427147735,2.23539546,4473.5,4472.7,5.22429617]
["bitfinex","ETHUSD",1759427148030,0.4563,4473.5,4472.6,2.4]
["bitfinex","ETHUSD",1759427148241,2.2351866,4473.9,4472.8,2.527]
["bitfinex","ETHUSD",1759427148242,2.23563024,4473.1,4472.8,2.527]
["bitfinex","ETHUSD",1759427148429,2.23568602,4472.9,4472.8,2.527]
["bitfinex","ETHUSD",1759427148629,2.23564366,4473.0,4472.8,2.527]
["bitfinex","ETHUSD",1759427148821,2.6918908,4473.1,4472.8,2.527]
["bitfinex","ETHUSD",1759427149022,2.23564512,4473.0,4472.8,2.527]
["bitfinex","ETHUSD",1759427149230,2.23569462,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1759427149434,2.23577144,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1759427149631,0.4489,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1759427149632,2.68459438,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1759427149810,2.23573816,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1759427150016,2.79663816,4472.8,4472.5,0.001]
["bitfinex","ETHUSD",1759427150327,0.112,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759427150727,2.34758702,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759427151649,0.112,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759427151830,2.23567651,4473.0,4472.5,0.001]
["bitfinex","ETHUSD",1759427152348,0.112,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759427152649,2.34758638,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759427152829,0.112,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759427153028,2.23543613,4473.4,4472.5,2.23683774]
["bitfinex","ETHUSD",1759427153323,0.112,4473.3,4472.5,3.07322723]
["bitfinex","ETHUSD",1759427153525,0.112,4473.3,4472.7,2.34775123]
["bitfinex","ETHUSD",1759427153725,0.112,4473.3,4472.7,2.639]
["bitfinex","ETHUSD",1759427153938,0.4489,4473.8,4472.8,0.02235736]
["bitfinex","ETHUSD",1759427154140,0.112,4473.8,4472.9,13.641438]
["bitfinex","ETHUSD",1759427154345,0.112,4474.2,4473.7,0.112]
["bitfinex","ETHUSD",1759427154521,0.4489,4474.7,4473.7,2.639]
["bitfinex","ETHUSD",1759427154522,2.23494122,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427154722,2.34694122,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427154946,0.112,4474.4,4473.7,4.87427277]
["bitfinex","ETHUSD",1759427155250,2.34695249,4474.4,4473.7,4.87427277]
["bitfinex","ETHUSD",1759427155549,2.23504086,4474.2,4473.7,2.639]
["bitfinex","ETHUSD",1759427155737,2.34696933,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427155938,0.4489,4474.2,4473.7,2.639]
["bitfinex","ETHUSD",1759427156138,0.112,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427156342,0.112,4474.4,4473.7,4.87424486]
["bitfinex","ETHUSD",1759427156537,2.34695116,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427156742,2.23503706,4474.2,4473.7,2.639]
["bitfinex","ETHUSD",1759427156948,2.23498746,4474.3,4473.7,2.639]
["bitfinex","ETHUSD",1759427157747,0.112,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427157955,2.68389538,4474.3,4473.7,2.639]
["bitfinex","ETHUSD",1759427158132,0.112,4474.4,4473.7,2.639]
["bitfinex","ETHUSD",1759427158320,1.0825,4474.3,4473.3,0.58851112]
["bitfinex","ETHUSD",1759427158517,0.93297025,4474.3,4473.4,2.527]
["bitfinex","ETHUSD",1759427158743,2.23443142,4475.5,4473.4,2.527]
["bitfinex","ETHUSD",1759427158744,2.2350799,4474.2,4473.4,2.527]
["bitfinex","ETHUSD",1759427158918,2.23489712,4474.5,4473.4,5.35094592]
["bitfinex","ETHUSD",1759427159121,0.4489,4474.6,4473.5,2.82389079]
["bitfinex","ETHUSD",1759427159353,0.4489,4474.6,4473.6,0.58851112]
["bitfinex","ETHUSD",1759427159555,0.4489,4474.6,4473.6,3.25816345]
["bitfinex","ETHUSD",1759427160150,0.002,4474.4,4473.6,1.0228357]
["bitfinex","ETHUSD",1759427160322,0.002,4474.4,4474.0,0.58851112]
["bitfinex","ETHUSD",1759427160523,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759427160728,0.002,4474.4,4474.3,15.98831398]
["bitfinex","ETHUSD",1759427160933,0.002,4474.4,4474.3,16.40516412]
["bitfinex","ETHUSD",1759427161133,0.002,4474.4,4474.3,26.67317612]
["bitfinex","ETHUSD",1759427161867,0.002,4474.4,4474.3,26.67417612]
["bitfinex","ETHUSD",1759427162050,0.002,4474.4,4474.3,18.20369212]
["bitfinex","ETHUSD",1759427162254,0.002,4474.4,4474.3,12.78981112]
["bitfinex","ETHUSD",1759427162731,0.002,4474.4,4474.3,13.97800646]
["bitfinex","ETHUSD",1759427163129,0.002,4474.4,4474.3,15.31024646]
["bitfinex","ETHUSD",1759427163752,0.002,4474.4,4474.3,14.87004646]
["bitfinex","ETHUSD",1759427163937,0.002,4474.4,4474.3,13.80797446]
["bitfinex","ETHUSD",1759427164132,0.002,4474.4,4474.3,7.38548512]
["bitfinex","ETHUSD",1759427164334,0.002,4474.4,4474.3,13.95502312]
["bitfinex","ETHUSD",1759427164668,0.002,4474.4,4474.3,14.39422312]
["bitfinex","ETHUSD",1759427165079,0.002,4474.4,4474.3,13.54810712]
["bitfinex","ETHUSD",1759427165280,0.002,4474.4,4474.3,11.59273947]
["bitfinex","ETHUSD",1759427166341,0.002,4474.4,4474.3,27.09302247]
["bitfinex","ETHUSD",1759427166539,0.002,4474.4,4474.3,29.37780547]
["bitfinex","ETHUSD",1759427166763,0.002,4474.4,4474.3,30.56600081]
["bitfinex","ETHUSD",1759427167149,0.002,4474.4,4474.3,29.37780547]
["bitfinex","ETHUSD",1759427167349,0.002,4474.4,4474.3,31.65542445]
["bitfinex","ETHUSD",1759427167545,0.002,4474.4,4474.3,25.76754745]
["bitfinex","ETHUSD",1759427168246,0.002,4474.4,4474.3,32.84361979]
["bitfinex","ETHUSD",1759427168445,0.002,4474.4,4474.3,31.76742445]
["bitfinex","ETHUSD",1759427171704,0.002,4474.4,4474.3,32.40102445]
["bitfinex","ETHUSD",1759427174077,0.002,4474.4,4474.3,29.87402445]
["bitfinex","ETHUSD",1759427174278,0.002,4474.4,4474.3,32.40102445]
["bitfinex","ETHUSD",1759427174495,0.002,4474.4,4474.3,32.62492445]
["bitfinex","ETHUSD",1759427175083,0.002,4474.4,4474.3,31.99132445]
["bitfinex","ETHUSD",1759427175776,0.002,4474.4,4474.3,31.55212445]
["bitfinex","ETHUSD",1759427176592,0.002,4474.4,4474.3,28.80122445]
["bitfinex","ETHUSD",1759427176793,0.4509,4474.4,4474.3,24.01160547]
["bitfinex","ETHUSD",1759427177002,0.4509,4474.4,4474.3,21.776619]
["bitfinex","ETHUSD",1759427177293,0.4509,4474.4,4474.3,5.908952]
["bitfinex","ETHUSD",1759427177701,0.4509,4474.4,4474.3,4.687894]
["bitfinex","ETHUSD",1759427178429,0.4509,4474.4,4474.3,7.59460247]
["bitfinex","ETHUSD",1759427178912,0.4509,4474.4,4474.3,2.526]
["bitfinex","ETHUSD",1759427181430,0.4509,4474.4,4474.3,4.76098647]
["bitfinex","ETHUSD",1759427181630,0.002,4474.4,4474.3,4.76098647]
["bitfinex","ETHUSD",1759427181812,0.002,4474.4,4474.3,23.82172475]
["bitfinex","ETHUSD",1759427182129,0.002,4474.4,4474.3,24.07864075]
["bitfinex","ETHUSD",1759427182330,0.002,4474.4,4474.3,26.96835086]
["bitfinex","ETHUSD",1759427182632,0.002,4474.4,4474.3,25.74818786]
["bitfinex","ETHUSD",1759427183341,0.002,4474.4,4474.3,27.25078186]
["bitfinex","ETHUSD",1759427183522,0.002,4474.4,4474.3,26.53760547]
["bitfinex","ETHUSD",1759427183699,0.002,4474.4,4474.3,27.32734612]
["bitfinex","ETHUSD",1759427183905,0.002,4474.4,4474.3,20.86101347]
["bitfinex","ETHUSD",1759427184106,0.002,4474.4,4474.3,17.80036147]
["bitfinex","ETHUSD",1759427184407,0.002,4474.4,4474.3,18.41008112]
["bitfinex","ETHUSD",1759427184604,0.4423,4474.4,4474.3,0.78974065]
["bitfinex","ETHUSD",1759427184902,0.4423,4474.4,4474.0,0.59428867]
["bitfinex","ETHUSD",1759427185125,0.4423,4474.4,4473.9,2.526]
["bitfinex","ETHUSD",1759427185126,0.4403,4474.3,4473.9,3.12028867]
["bitfinex","ETHUSD",1759427185304,0.4403,4474.2,4473.9,3.12028867]
["bitfinex","ETHUSD",1759427185632,0.4403,4474.1,4473.9,3.12028867]
["bitfinex","ETHUSD",1759427185871,0.4403,4474.0,4473.9,0.59428867]
["bitfinex","ETHUSD",1759427186160,0.4403,4474.0,4473.9,3.12028867]
["bitfinex","ETHUSD",1759427186560,0.4403,4474.0,4473.9,2.526]
["bitfinex","ETHUSD",1759427186938,0.4403,4474.0,4473.7,0.59428867]
["bitfinex","ETHUSD",1759427187126,0.71903865,4473.9,4473.6,0.59428867]
["bitfinex","ETHUSD",1759427187327,0.6336,4473.8,4473.2,0.59428867]
["bitfinex","ETHUSD",1759427187526,0.002,4474.4,4472.9,0.59428867]
["bitfinex","ETHUSD",1759427187527,2.23563603,4473.0,4472.9,0.59428867]
["bitfinex","ETHUSD",1759427187726,2.23563603,4473.0,4472.5,0.001]
["bitfinex","ETHUSD",1759427187727,2.86928602,4472.9,4472.5,0.001]
["bitfinex","ETHUSD",1759427187947,2.23583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427188369,2.67613597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427188656,0.93148875,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427189331,3.16732472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427189539,3.80092472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427190373,6.32692472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427190539,8.72692472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427191565,6.20092472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427191863,8.72792472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427194538,6.20092472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427194734,8.72792472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427196334,6.20092472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427196663,8.72792472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427197239,8.83992472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427198867,6.31292472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427199044,8.83992472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427199372,6.31292472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427199536,8.83992472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427200555,6.31292472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427200878,8.83992472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427202460,5.87262472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427202660,6.31292472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427202860,8.84092472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427204686,6.31292472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427205384,8.40062472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427206957,2.83902472,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427207157,2.34783597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427207390,4.87583597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427208471,5.50943597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427208670,5.94973597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427209100,8.34973597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427209269,9.40828458,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427210516,6.88028458,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427210876,9.40828458,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427211195,8.96798458,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427211378,9.42108458,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759427214202,10.85108458,4472.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427214409,5.26993598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427214575,7.79793598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427214770,8.25103598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427217336,5.26993598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427217537,7.79793598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427217725,9.29976624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427219427,6.31866624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427219667,8.84666624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427219973,9.29976624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427220470,8.84666624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427220652,8.21306624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427221157,8.84666624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427221327,8.84666624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427221651,8.84666624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427221980,8.84666624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427221981,3.28506624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427222185,4.76433598,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427222574,5.39793598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427223241,8.25103598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427224486,8.36303598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427224645,5.83503598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427224846,7.90993598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427225271,8.36303598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427227993,10.71703598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427228469,7.73593598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427228691,10.26393598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427228900,10.71703598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427229409,10.26393598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427229708,8.18903598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427229906,11.76056624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427231107,11.30746624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427231704,6.42446624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427231907,8.95346624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427232406,6.42446624,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427232614,5.79086624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427232910,8.95346624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427233319,8.31986624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427233478,5.79086624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427233676,8.31986624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427234182,8.95346624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427234382,5.91986624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427234581,6.55346624,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427234791,2.34833598,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427235215,4.87733598,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427237422,0.112,4471.6,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427237623,2.529,4471.8,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427237822,0.112,4471.8,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427238004,2.23632271,4471.7,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427238830,0.112,4471.8,4471.5,0.46000001]
["bitfinex","ETHUSD",1759427239192,2.23633598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427239922,0.112,4471.8,4471.5,1e-08]
["bitfinex","ETHUSD",1759427239923,0.112,4471.8,4471.5,0.44850001]
["bitfinex","ETHUSD",1759427240421,2.34823659,4471.8,4471.5,0.44850001]
["bitfinex","ETHUSD",1759427240647,2.402,4472.6,4471.6,0.02236335]
["bitfinex","ETHUSD",1759427240648,0.002,4472.6,4471.6,0.02236335]
["bitfinex","ETHUSD",1759427240795,0.112,4472.4,4471.7,0.112]
["bitfinex","ETHUSD",1759427240990,0.112,4472.4,4471.7,1.15167443]
["bitfinex","ETHUSD",1759427241224,0.112,4472.4,4471.6,0.32984191]
["bitfinex","ETHUSD",1759427241225,0.002,4472.6,4471.9,0.59117443]
["bitfinex","ETHUSD",1759427241397,0.002,4472.6,4472.2,0.112]
["bitfinex","ETHUSD",1759427241828,0.002,4472.6,4472.3,0.4485]
["bitfinex","ETHUSD",1759427242325,0.002,4472.6,4472.3,0.72816314]
["bitfinex","ETHUSD",1759427242548,0.002,4472.6,4472.4,0.02235935]
["bitfinex","ETHUSD",1759427242857,0.002,4472.6,4472.5,3.26458665]
["bitfinex","ETHUSD",1759427243054,0.002,4472.6,4472.5,4.71073196]
["bitfinex","ETHUSD",1759427243216,0.002,4472.6,4472.5,5.75270304]
["bitfinex","ETHUSD",1759427243618,0.002,4472.6,4472.5,23.58005196]
["bitfinex","ETHUSD",1759427243819,0.002,4472.6,4472.5,25.05530594]
["bitfinex","ETHUSD",1759427244714,0.002,4472.6,4472.5,29.25062394]
["bitfinex","ETHUSD",1759427244914,0.002,4472.6,4472.5,30.43561623]
["bitfinex","ETHUSD",1759427245215,0.002,4472.6,4472.5,29.25062394]
["bitfinex","ETHUSD",1759427246167,0.002,4472.6,4472.5,32.42625896]
["bitfinex","ETHUSD",1759427246314,0.002,4472.6,4472.5,31.24355594]
["bitfinex","ETHUSD",1759427246514,0.002,4472.6,4472.5,32.42627844]
["bitfinex","ETHUSD",1759427246715,0.002,4472.6,4472.5,32.96134644]
["bitfinex","ETHUSD",1759427246942,0.002,4472.6,4472.5,31.77862394]
["bitfinex","ETHUSD",1759427247145,0.002,4472.6,4472.5,32.96044805]
["bitfinex","ETHUSD",1759427247533,0.002,4472.6,4472.5,32.23018514]
["bitfinex","ETHUSD",1759427249031,0.002,4472.6,4472.5,31.77862394]
["bitfinex","ETHUSD",1759427249213,0.002,4472.6,4472.5,32.56570226]
["bitfinex","ETHUSD",1759427249844,0.002,4472.6,4472.5,30.03770226]
["bitfinex","ETHUSD",1759427250044,0.002,4472.6,4472.5,32.56570226]
["bitfinex","ETHUSD",1759427250274,0.002,4472.6,4472.5,30.03770226]
["bitfinex","ETHUSD",1759427250471,0.002,4472.6,4472.5,32.56570226]
["bitfinex","ETHUSD",1759427250775,0.002,4472.6,4472.5,26.86100496]
["bitfinex","ETHUSD",1759427250974,0.002,4472.6,4472.5,11.73119596]
["bitfinex","ETHUSD",1759427251290,0.002,4472.6,4472.5,9.33119596]
["bitfinex","ETHUSD",1759427251643,0.002,4472.6,4472.5,11.73119596]
["bitfinex","ETHUSD",1759427251869,0.002,4472.6,4472.5,13.36188396]
["bitfinex","ETHUSD",1759427252146,0.002,4472.6,4472.5,19.91870459]
["bitfinex","ETHUSD",1759427253074,0.002,4472.6,4472.5,27.26043559]
["bitfinex","ETHUSD",1759427253448,0.002,4472.6,4472.5,28.48411335]
["bitfinex","ETHUSD",1759427253676,0.002,4472.6,4472.5,28.68111391]
["bitfinex","ETHUSD",1759427253984,0.002,4472.6,4472.5,32.43850391]
["bitfinex","ETHUSD",1759427254363,0.002,4472.6,4472.5,31.87502559]
["bitfinex","ETHUSD",1759427255283,0.002,4472.6,4472.5,32.66210391]
["bitfinex","ETHUSD",1759427256076,0.002,4472.6,4472.5,33.0568497]
["bitfinex","ETHUSD",1759427256377,0.002,4472.6,4472.5,20.69189859]
["bitfinex","ETHUSD",1759427256991,0.002,4472.6,4472.5,31.01542559]
["bitfinex","ETHUSD",1759427257591,0.002,4472.6,4472.5,31.80057262]
["bitfinex","ETHUSD",1759427257792,0.002,4472.6,4472.5,32.43417262]
["bitfinex","ETHUSD",1759427257970,0.002,4472.6,4472.5,10.65755362]
["bitfinex","ETHUSD",1759427258497,0.002,4472.6,4472.5,32.8308497]
["bitfinex","ETHUSD",1759427258666,0.002,4472.6,4472.5,31.01642559]
["bitfinex","ETHUSD",1759427259194,0.002,4472.6,4472.5,32.1982497]
["bitfinex","ETHUSD",1759427259795,0.002,4472.6,4472.5,31.01642559]
["bitfinex","ETHUSD",1759427260013,0.002,4472.6,4472.5,28.48842559]
["bitfinex","ETHUSD",1759427260165,0.002,4472.6,4472.5,15.36785859]
["bitfinex","ETHUSD",1759427260372,0.002,4472.6,4472.5,13.62347732]
["bitfinex","ETHUSD",1759427260704,0.002,4472.6,4472.5,13.14581659]
["bitfinex","ETHUSD",1759427260881,0.002,4472.6,4472.5,15.54581659]
["bitfinex","ETHUSD",1759427261082,0.002,4472.6,4472.5,18.50836732]
["bitfinex","ETHUSD",1759427261294,0.002,4472.6,4472.5,18.21651432]
["bitfinex","ETHUSD",1759427262100,0.002,4472.6,4472.5,24.94721159]
["bitfinex","ETHUSD",1759427262300,0.002,4472.6,4472.5,26.1290357]
["bitfinex","ETHUSD",1759427262668,0.002,4472.6,4472.5,26.7626357]
["bitfinex","ETHUSD",1759427262874,0.002,4472.6,4472.5,25.58081159]
["bitfinex","ETHUSD",1759427263172,0.002,4472.6,4472.5,31.85050134]
["bitfinex","ETHUSD",1759427264295,0.002,4472.6,4472.5,32.07410134]
["bitfinex","ETHUSD",1759427264695,0.002,4472.6,4472.5,60.84952655]
["bitfinex","ETHUSD",1759427265097,0.002,4472.6,4472.5,62.42659598]
["bitfinex","ETHUSD",1759427265779,0.002,4473.5,4472.5,62.42659598]
["bitfinex","ETHUSD",1759427265780,0.002,4473.5,4473.4,5.49263613]
["bitfinex","ETHUSD",1759427265988,0.002,4473.5,4473.4,29.93546922]
["bitfinex","ETHUSD",1759427266195,0.002,4473.5,4473.4,27.40846922]
["bitfinex","ETHUSD",1759427266407,0.002,4473.5,4473.4,15.10883022]
["bitfinex","ETHUSD",1759427266575,0.4541,4473.5,4473.4,12.15895022]
["bitfinex","ETHUSD",1759427266776,0.4541,4473.5,4473.4,10.28990222]
["bitfinex","ETHUSD",1759427267076,0.4541,4473.5,4473.4,15.88566357]
["bitfinex","ETHUSD",1759427267383,0.4541,4473.5,4473.4,14.48566357]
["bitfinex","ETHUSD",1759427267704,0.002,4473.5,4473.4,14.48566357]
["bitfinex","ETHUSD",1759427268308,0.002,4473.5,4473.4,23.02789622]
["bitfinex","ETHUSD",1759427268471,0.002,4473.5,4473.4,23.21394122]
["bitfinex","ETHUSD",1759427268674,0.002,4473.5,4473.4,22.45207022]
["bitfinex","ETHUSD",1759427269217,0.002,4473.5,4473.4,17.82645822]
["bitfinex","ETHUSD",1759427269515,0.4709,4473.5,4473.4,3.18992171]
["bitfinex","ETHUSD",1759427269673,0.4709,4473.5,4473.4,4.926]
["bitfinex","ETHUSD",1759427270074,0.4709,4473.5,4473.4,5.71592171]
["bitfinex","ETHUSD",1759427270305,0.4709,4473.5,4473.4,0.78992171]
["bitfinex","ETHUSD",1759427270473,0.4709,4473.5,4473.2,0.59319184]
["bitfinex","ETHUSD",1759427270680,2.70437958,4473.4,4473.0,0.59319184]
["bitfinex","ETHUSD",1759427270871,2.23547958,4473.4,4473.1,2.527]
["bitfinex","ETHUSD",1759427271072,0.4689,4473.3,4473.1,3.12019184]
["bitfinex","ETHUSD",1759427271508,0.4689,4473.2,4473.1,3.12019184]
["bitfinex","ETHUSD",1759427271993,0.002,4473.5,4473.1,9.90813136]
["bitfinex","ETHUSD",1759427272193,0.4689,4473.4,4473.3,5.8179826]
["bitfinex","ETHUSD",1759427272428,0.4689,4473.4,4473.3,6.109523]
["bitfinex","ETHUSD",1759427272600,0.4689,4473.4,4473.3,2.527]
["bitfinex","ETHUSD",1759427272794,0.4689,4473.4,4473.0,1.182523]
["bitfinex","ETHUSD",1759427272795,2.23549726,4473.3,4473.0,1.182523]
["bitfinex","ETHUSD",1759427273006,0.4689,4473.2,4473.1,3.31920631]
["bitfinex","ETHUSD",1759427273398,0.4689,4473.2,4473.1,2.527]
["bitfinex","ETHUSD",1759427274332,0.002,4473.5,4473.2,2.785919]
["bitfinex","ETHUSD",1759427274497,0.002,4473.5,4473.4,4.63543613]
["bitfinex","ETHUSD",1759427275835,0.002,4473.5,4473.4,4.74743613]
["bitfinex","ETHUSD",1759427277548,0.4709,4473.5,4473.4,2.512]
["bitfinex","ETHUSD",1759427277708,0.4709,4473.5,4473.4,5.04]
["bitfinex","ETHUSD",1759427277909,0.4709,4473.5,4473.4,7.27543613]
["bitfinex","ETHUSD",1759427278133,0.4709,4473.5,4473.4,5.04]
["bitfinex","ETHUSD",1759427278836,0.4709,4473.5,4473.4,0.112]
["bitfinex","ETHUSD",1759427279009,0.4709,4473.5,4473.4,0.79203292]
["bitfinex","ETHUSD",1759427279211,2.81829121,4473.5,4473.3,0.79203292]
["bitfinex","ETHUSD",1759427279412,0.4689,4473.4,4473.3,0.79203292]
["bitfinex","ETHUSD",1759427280142,2.70433613,4473.4,4473.2,0.79203292]
["bitfinex","ETHUSD",1759427280340,2.7043861,4473.3,4473.2,0.59417921]
["bitfinex","ETHUSD",1759427280504,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759427280709,0.002,4473.5,4473.4,7.22966857]
["bitfinex","ETHUSD",1759427280905,0.002,4473.5,4473.4,7.20731421]
["bitfinex","ETHUSD",1759427281313,0.002,4473.5,4473.4,6.41527057]
["bitfinex","ETHUSD",1759427281513,0.002,4473.5,4473.4,7.16343613]
["bitfinex","ETHUSD",1759427281711,0.002,4473.5,4473.4,20.20325162]
["bitfinex","ETHUSD",1759427281913,0.002,4473.5,4473.4,29.38265513]
["bitfinex","ETHUSD",1759427282136,0.002,4473.5,4473.4,29.60625513]
["bitfinex","ETHUSD",1759427283053,0.002,4473.5,4473.4,30.23985513]
["bitfinex","ETHUSD",1759427283260,0.002,4473.5,4473.4,29.35587411]
["bitfinex","ETHUSD",1759427283611,1e-08,4473.9,4473.8,2.45883626]
["bitfinex","ETHUSD",1759427283718,1e-08,4473.9,4473.8,27.41940762]
["bitfinex","ETHUSD",1759427283926,1e-08,4473.9,4473.8,30.23965526]
["bitfinex","ETHUSD",1759427284236,1e-08,4473.9,4473.8,32.51727424]
["bitfinex","ETHUSD",1759427284529,1e-08,4473.9,4473.8,32.29367424]
["bitfinex","ETHUSD",1759427285137,1e-08,4473.9,4473.8,29.13207424]
["bitfinex","ETHUSD",1759427285337,1e-08,4473.9,4473.8,31.66107424]
["bitfinex","ETHUSD",1759427286458,1e-08,4473.9,4473.8,31.66007424]
["bitfinex","ETHUSD",1759427286758,1e-08,4473.9,4473.8,31.21747424]
["bitfinex","ETHUSD",1759427287258,1e-08,4473.9,4473.8,27.98137424]
["bitfinex","ETHUSD",1759427287426,1e-08,4473.9,4473.8,28.42397424]
["bitfinex","ETHUSD",1759427287960,1e-08,4473.9,4473.8,31.66007424]
["bitfinex","ETHUSD",1759427288564,1e-08,4473.9,4473.8,31.21747424]
["bitfinex","ETHUSD",1759427288926,1e-08,4473.9,4473.8,27.40676924]
["bitfinex","ETHUSD",1759427289426,1e-08,4473.9,4473.8,27.84936924]
["bitfinex","ETHUSD",1759427289852,1e-08,4473.9,4473.8,33.23914046]
["bitfinex","ETHUSD",1759427290246,1e-08,4473.9,4473.8,33.35114046]
["bitfinex","ETHUSD",1759427291196,1e-08,4473.9,4473.8,32.40567424]
["bitfinex","ETHUSD",1759427293872,0.002,4474.4,4474.0,2.23513634]
["bitfinex","ETHUSD",1759427294206,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759427294393,0.002,4474.4,4474.3,29.27420547]
["bitfinex","ETHUSD",1759427294570,0.002,4474.4,4474.3,29.71680547]
["bitfinex","ETHUSD",1759427294979,0.002,4474.4,4474.3,30.35040547]
["bitfinex","ETHUSD",1759427295285,0.002,4474.4,4474.3,31.02115101]
["bitfinex","ETHUSD",1759427295498,0.002,4474.4,4474.3,33.62462596]
["bitfinex","ETHUSD",1759427295810,0.4689,4476.6,4475.6,0.2236]
["bitfinex","ETHUSD",1759427296013,0.4689,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1759427296178,0.4689,4476.6,4476.5,7.27388808]
["bitfinex","ETHUSD",1759427296684,5.6448,4477.1,4476.5,10.58161678]
["bitfinex","ETHUSD",1759427296895,0.4689,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759427297089,0.4689,4477.0,4476.9,7.16168848]
["bitfinex","ETHUSD",1759427297300,0.4689,4477.0,4476.9,7.27368848]
["bitfinex","ETHUSD",1759427297500,5.6448,4477.1,4476.9,7.27368848]
["bitfinex","ETHUSD",1759427297501,5.6448,4477.1,4477.0,4.63363859]
["bitfinex","ETHUSD",1759427297705,5.6448,4477.1,4477.0,16.33832559]
["bitfinex","ETHUSD",1759427298013,6.1137,4477.1,4477.0,4.562749]
["bitfinex","ETHUSD",1759427298312,6.1137,4477.1,4477.0,2.528]
["bitfinex","ETHUSD",1759427298651,6.1137,4477.1,4476.7,0.112]
["bitfinex","ETHUSD",1759427298813,5.6448,4477.1,4476.8,9.503306]
["bitfinex","ETHUSD",1759427298996,0.4689,4477.0,4476.9,6.224488]
["bitfinex","ETHUSD",1759427299202,0.4689,4477.0,4476.9,6.246822]
["bitfinex","ETHUSD",1759427299399,0.4689,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759427299400,1.3036192,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759427299605,1.3036192,4477.0,4476.9,6.279158]
["bitfinex","ETHUSD",1759427299922,0.4689,4477.0,4476.9,6.076956]
["bitfinex","ETHUSD",1759427300097,0.4689,4477.0,4476.9,2.528]
["bitfinex","ETHUSD",1759427300687,0.4689,4477.0,4476.7,0.112]
["bitfinex","ETHUSD",1759427300883,5.6448,4477.1,4476.8,2.528]
["bitfinex","ETHUSD",1759427301207,2.69872543,4476.9,4476.1,0.58878529]
["bitfinex","ETHUSD",1759427301386,0.465,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1759427301585,6.22248,4477.1,4476.7,2.4]
["bitfinex","ETHUSD",1759427301810,0.465,4477.0,4476.8,8.90243738]
["bitfinex","ETHUSD",1759427301979,0.465,4477.0,4476.9,6.3521]
["bitfinex","ETHUSD",1759427302180,5.6468,4477.1,4476.9,6.3521]
["bitfinex","ETHUSD",1759427302424,5.6468,4477.1,4477.0,2.528]
["bitfinex","ETHUSD",1759427302613,5.6468,4477.1,4477.0,2.55033638]
["bitfinex","ETHUSD",1759427302816,5.6468,4477.1,4477.0,2.528]
["bitfinex","ETHUSD",1759427303128,6.1118,4477.1,4477.0,2.528]
["bitfinex","ETHUSD",1759427303893,5.6468,4477.1,4477.0,2.528]
["bitfinex","ETHUSD",1759427304092,6.1076,4477.1,4477.0,2.528]
["bitfinex","ETHUSD",1759427306535,5.6468,4477.1,4477.0,10.62810059]
["bitfinex","ETHUSD",1759427306719,5.6468,4477.1,4477.0,25.00813846]
["bitfinex","ETHUSD",1759427307029,5.6468,4477.1,4477.0,30.22444146]
["bitfinex","ETHUSD",1759427307230,5.6468,4477.1,4477.0,23.94557259]
["bitfinex","ETHUSD",1759427307596,5.6468,4477.1,4477.0,7.16163859]
["bitfinex","ETHUSD",1759427308041,5.6468,4477.1,4477.0,26.43334259]
["bitfinex","ETHUSD",1759427308244,5.6468,4477.1,4477.0,17.51812259]
["bitfinex","ETHUSD",1759427308432,5.6468,4477.1,4477.0,15.284484]
["bitfinex","ETHUSD",1759427308801,5.6468,4477.1,4477.0,9.588747]
["bitfinex","ETHUSD",1759427309001,5.6468,4477.1,4477.0,4.927]
["bitfinex","ETHUSD",1759427309236,5.6468,4477.1,4477.0,9.30561]
["bitfinex","ETHUSD",1759427309404,5.6468,4477.1,4477.0,9.52921]
["bitfinex","ETHUSD",1759427309605,6.1076,4477.1,4477.0,11.76284859]
["bitfinex","ETHUSD",1759427310035,6.1076,4477.1,4477.0,14.46658259]
["bitfinex","ETHUSD",1759427310348,5.6468,4477.1,4477.0,14.46658259]
["bitfinex","ETHUSD",1759427310510,5.6468,4477.1,4477.0,13.62845659]
["bitfinex","ETHUSD",1759427310914,5.6468,4477.1,4477.0,28.49241559]
["bitfinex","ETHUSD",1759427311155,5.6468,4477.1,4477.0,30.77003457]
["bitfinex","ETHUSD",1759427311442,5.6468,4477.1,4477.0,29.45473457]
["bitfinex","ETHUSD",1759427311666,5.6468,4477.1,4477.0,24.17248757]
["bitfinex","ETHUSD",1759427312029,5.6468,4477.1,4477.0,31.43847657]
["bitfinex","ETHUSD",1759427312225,5.6468,4477.1,4477.0,22.74959957]
["bitfinex","ETHUSD",1759427312466,5.6468,4477.1,4477.0,10.27090598]
["bitfinex","ETHUSD",1759427312672,5.6468,4477.1,4477.0,7.993287]
["bitfinex","ETHUSD",1759427312823,5.6468,4477.1,4477.0,10.22692559]
["bitfinex","ETHUSD",1759427313028,5.6468,4477.1,4477.0,22.94476759]
["bitfinex","ETHUSD",1759427313339,5.6468,4477.1,4477.0,24.22794059]
["bitfinex","ETHUSD",1759427313540,5.6468,4477.1,4477.0,10.73559159]
["bitfinex","ETHUSD",1759427313945,5.6468,4477.1,4477.0,10.84759159]
["bitfinex","ETHUSD",1759427314145,5.6468,4477.1,4477.0,7.49623859]
["bitfinex","ETHUSD",1759427314346,5.6468,4477.1,4477.0,23.02577959]
["bitfinex","ETHUSD",1759427314667,5.6468,4477.1,4477.0,24.55817557]
["bitfinex","ETHUSD",1759427315023,5.6468,4477.1,4477.0,31.55047657]
["bitfinex","ETHUSD",1759427315423,5.6468,4477.1,4477.0,26.84891057]
["bitfinex","ETHUSD",1759427316171,5.6468,4477.1,4477.0,28.47622857]
["bitfinex","ETHUSD",1759427316347,5.6468,4477.1,4477.0,29.26268523]
["bitfinex","ETHUSD",1759427316660,5.6468,4477.1,4477.0,28.47622857]
["bitfinex","ETHUSD",1759427317061,5.6468,4477.1,4477.0,25.76845857]
["bitfinex","ETHUSD",1759427317359,5.6468,4477.1,4477.0,26.55491523]
["bitfinex","ETHUSD",1759427318176,5.6468,4477.1,4477.0,59.35171843]
["bitfinex","ETHUSD",1759427318852,5.6468,4477.1,4477.0,58.56526177]
["bitfinex","ETHUSD",1759427319868,5.6468,4477.1,4477.0,59.00016177]
["bitfinex","ETHUSD",1759427320072,5.6468,4477.1,4477.0,37.96832776]
["bitfinex","ETHUSD",1759427320400,5.6468,4477.1,4477.0,59.00016177]
["bitfinex","ETHUSD",1759427320969,5.6468,4477.1,4477.0,58.56526177]
["bitfinex","ETHUSD",1759427321581,5.6468,4477.1,4477.0,59.00016177]
["bitfinex","ETHUSD",1759427322349,5.6468,4477.1,4477.0,58.56526177]
["bitfinex","ETHUSD",1759427322962,5.6468,4477.1,4477.0,59.00016177]
["bitfinex","ETHUSD",1759427323677,5.6468,4477.1,4477.0,58.56526177]
["bitfinex","ETHUSD",1759427324084,5.6468,4477.1,4477.0,58.49525902]
["bitfinex","ETHUSD",1759427324665,5.6468,4477.1,4477.0,58.93015902]
["bitfinex","ETHUSD",1759427325385,5.6468,4477.1,4477.0,60.50307235]
["bitfinex","ETHUSD",1759427325591,5.6468,4477.1,4477.0,57.54117235]
["bitfinex","ETHUSD",1759427325797,5.6468,4477.1,4477.0,58.49525902]
["bitfinex","ETHUSD",1759427326097,6.1076,4477.1,4477.0,55.96825902]
["bitfinex","ETHUSD",1759427326261,6.1076,4477.1,4477.0,53.51102043]
["bitfinex","ETHUSD",1759427326458,6.1076,4477.1,4477.0,53.76040145]
["bitfinex","ETHUSD",1759427327302,6.1076,4477.1,4477.0,30.64209887]
["bitfinex","ETHUSD",1759427327466,2.23347403,4477.4,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427327666,2.23329862,4477.7,4477.2,3.31723112]
["bitfinex","ETHUSD",1759427327891,2.23333928,4477.6,4477.5,0.59265483]
["bitfinex","ETHUSD",1759427328366,2.23338916,4477.5,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427328572,2.23353881,4477.2,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427329663,2.69523881,4477.2,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427330098,2.69523881,4477.2,4477.1,23.4341852]
["bitfinex","ETHUSD",1759427330477,2.69523881,4477.2,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427331701,0.4617,4477.2,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427331902,0.4617,4477.2,4477.1,23.4341852]
["bitfinex","ETHUSD",1759427332200,2.69523881,4477.2,4477.1,23.4341852]
["bitfinex","ETHUSD",1759427333384,0.4617,4477.2,4477.1,23.4341852]
["bitfinex","ETHUSD",1759427333983,2.69523881,4477.2,4477.1,23.4341852]
["bitfinex","ETHUSD",1759427335981,3.19930674,4477.2,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427336179,3.31130674,4477.2,4477.1,20.9071852]
["bitfinex","ETHUSD",1759427336677,3.31130674,4477.2,4477.0,2.527]
["bitfinex","ETHUSD",1759427336678,2.2335887,4477.1,4477.0,2.527]
["bitfinex","ETHUSD",1759427336904,2.6952887,4477.1,4477.0,2.527]
["bitfinex","ETHUSD",1759427337898,2.23372695,4476.9,4476.5,0.59265483]
["bitfinex","ETHUSD",1759427338207,2.23366625,4477.0,4476.6,5.0868]
["bitfinex","ETHUSD",1759427338413,2.69536625,4477.0,4476.6,2.528]
["bitfinex","ETHUSD",1759427338910,2.23366625,4477.0,4476.6,2.528]
["bitfinex","ETHUSD",1759427339209,0.002,4477.2,4476.7,0.112]
["bitfinex","ETHUSD",1759427339410,2.23557327,4477.2,4476.8,2.527]
["bitfinex","ETHUSD",1759427339707,2.23359987,4477.1,4476.8,2.527]
["bitfinex","ETHUSD",1759427340004,2.2336743,4477.0,4476.8,2.527]
["bitfinex","ETHUSD",1759427340389,2.23557683,4477.2,4476.8,2.527]
["bitfinex","ETHUSD",1759427340390,0.002,4477.2,4476.8,2.527]
["bitfinex","ETHUSD",1759427340791,2.23359302,4477.1,4476.8,2.527]
["bitfinex","ETHUSD",1759427341102,2.2355544,4477.2,4476.8,2.527]
["bitfinex","ETHUSD",1759427341476,2.23359716,4477.1,4476.8,2.527]
["bitfinex","ETHUSD",1759427341677,2.23364831,4477.0,4476.8,2.527]
["bitfinex","ETHUSD",1759427341873,0.002,4477.2,4476.8,2.527]
["bitfinex","ETHUSD",1759427342079,2.2355425,4477.2,4476.8,2.527]
["bitfinex","ETHUSD",1759427342710,2.23359596,4477.1,4476.8,2.527]
["bitfinex","ETHUSD",1759427342913,2.23365476,4477.0,4476.8,2.527]
["bitfinex","ETHUSD",1759427343212,0.4617,4477.0,4476.8,2.527]
["bitfinex","ETHUSD",1759427343420,2.23360069,4477.1,4476.8,2.527]
["bitfinex","ETHUSD",1759427343739,2.23556783,4477.2,4476.7,2.638]
["bitfinex","ETHUSD",1759427344214,0.4617,4477.1,4476.7,2.638]
["bitfinex","ETHUSD",1759427344380,2.2335887,4477.1,4476.7,2.638]
["bitfinex","ETHUSD",1759427344579,2.23364553,4477.0,4476.7,2.638]
["bitfinex","ETHUSD",1759427344916,0.002,4477.2,4476.7,2.638]
["bitfinex","ETHUSD",1759427345309,2.23359384,4477.1,4476.7,2.638]
["bitfinex","ETHUSD",1759427345612,2.23364315,4477.0,4476.7,2.638]
["bitfinex","ETHUSD",1759427346117,0.002,4477.2,4476.8,0.4517]
["bitfinex","ETHUSD",1759427346322,0.002,4477.2,4476.9,2.526]
["bitfinex","ETHUSD",1759427346678,0.002,4477.2,4477.0,22.25065538]
["bitfinex","ETHUSD",1759427346892,0.002,4477.2,4477.1,21.8163477]
["bitfinex","ETHUSD",1759427347078,0.002,4477.2,4477.1,22.2680477]
["bitfinex","ETHUSD",1759427347517,0.002,4477.2,4477.1,23.05818436]
["bitfinex","ETHUSD",1759427347719,0.002,4477.2,4477.1,27.5046967]
["bitfinex","ETHUSD",1759427347924,0.002,4477.2,4477.1,27.68233768]
["bitfinex","ETHUSD",1759427348634,0.002,4477.2,4477.1,9.73405798]
["bitfinex","ETHUSD",1759427348827,0.002,4477.2,4477.1,5.82820546]
["bitfinex","ETHUSD",1759427349023,0.002,4477.2,4477.1,8.589599]
["bitfinex","ETHUSD",1759427349251,0.002,4477.2,4477.1,7.641848]
["bitfinex","ETHUSD",1759427349572,0.002,4477.2,4477.1,5.038]
["bitfinex","ETHUSD",1759427349909,0.4637,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1759427350113,2.69723881,4477.2,4477.1,2.526]
["bitfinex","ETHUSD",1759427350355,2.2335887,4477.1,4477.0,0.59315447]
["bitfinex","ETHUSD",1759427350650,0.4617,4477.1,4477.0,2.526]
["bitfinex","ETHUSD",1759427350961,2.23368848,4476.9,4476.8,20.56266907]
["bitfinex","ETHUSD",1759427351126,2.69538848,4476.9,4476.8,22.4955146]
["bitfinex","ETHUSD",1759427351456,0.002,4477.2,4476.8,22.4955146]
["bitfinex","ETHUSD",1759427351665,0.4617,4477.1,4476.8,22.4955146]
["bitfinex","ETHUSD",1759427352163,0.002,4477.2,4476.8,22.4955146]
["bitfinex","ETHUSD",1759427352326,0.002,4477.2,4476.9,7.0977]
["bitfinex","ETHUSD",1759427352526,0.002,4477.2,4477.0,2.638]
["bitfinex","ETHUSD",1759427352744,0.002,4477.2,4477.0,8.0397]
["bitfinex","ETHUSD",1759427352920,0.002,4477.2,4477.0,2.638]
["bitfinex","ETHUSD",1759427353115,0.002,4477.2,4477.1,2.526]
["bitfinex","ETHUSD",1759427354648,2.2335887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1759427354835,2.2335887,4477.1,4477.0,2.526]
["bitfinex","ETHUSD",1759427355353,2.2335887,4477.1,4477.0,3.11915447]
["bitfinex","ETHUSD",1759427355652,2.23368848,4476.9,4476.8,19.9695146]
["bitfinex","ETHUSD",1759427355823,2.23368848,4476.9,4476.8,23.08866907]
["bitfinex","ETHUSD",1759427356024,2.69538848,4476.9,4476.8,22.4955146]
["bitfinex","ETHUSD",1759427356229,2.80738848,4476.9,4476.8,22.4955146]
["bitfinex","ETHUSD",1759427356425,0.5737,4476.9,4476.8,23.08866907]
["bitfinex","ETHUSD",1759427356660,0.002,4477.2,4476.8,23.08866907]
["bitfinex","ETHUSD",1759427356838,0.002,4477.2,4477.0,0.59433714]
["bitfinex","ETHUSD",1759427357223,2.23363859,4477.0,4476.9,3.1213737]
["bitfinex","ETHUSD",1759427357423,2.69533859,4477.0,4476.9,3.1213737]
["bitfinex","ETHUSD",1759427357619,2.69533859,4477.0,4476.6,0.90320546]
["bitfinex","ETHUSD",1759427357620,2.23368848,4476.9,4476.8,0.5943737]
["bitfinex","ETHUSD",1759427357851,2.23373838,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759427358051,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427358352,2.69548828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427360053,3.32908828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427360240,4.19969661,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427361154,3.10439661,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427361360,2.23374435,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759427361561,0.112,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427362065,2.80538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427362271,2.34578828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427363335,2.80538828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427363563,3.3092969,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427364061,2.8496969,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427364272,0.112,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427364479,2.34578828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427364629,2.34578828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427365228,2.80958828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427366244,0.112,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427366547,2.34578828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427366750,2.80958828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427367345,2.34578828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427367960,5.33858828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427368373,6.72941803,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427369468,6.60041803,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427369633,9.12941803,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427370567,2.34578828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427371369,3.44318828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427373674,5.97218828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427373877,3.44318828,4476.7,4476.6,22.8243224]
["bitfinex","ETHUSD",1759427374076,2.23370917,4476.9,4476.7,17.31493412]
["bitfinex","ETHUSD",1759427374277,4.76273838,4476.8,4476.7,17.31493412]
["bitfinex","ETHUSD",1759427374485,4.87473838,4476.8,4476.7,17.31493412]
["bitfinex","ETHUSD",1759427374774,2.34573838,4476.8,4476.7,17.31493412]
["bitfinex","ETHUSD",1759427377467,2.23563093,4477.1,4476.7,20.30973412]
["bitfinex","ETHUSD",1759427377673,2.23563093,4477.1,4476.8,0.4658]
["bitfinex","ETHUSD",1759427377969,2.23563093,4477.1,4476.7,19.84393412]
["bitfinex","ETHUSD",1759427377970,2.23363859,4477.0,4476.9,2.9948]
["bitfinex","ETHUSD",1759427378168,2.23363859,4477.0,4476.9,2.529]
["bitfinex","ETHUSD",1759427378875,0.002,4477.1,4476.9,2.529]
["bitfinex","ETHUSD",1759427379082,0.002,4477.1,4477.0,0.4658]
["bitfinex","ETHUSD",1759427379646,2.2355887,4477.1,4476.9,2.529]
["bitfinex","ETHUSD",1759427379886,0.002,4477.1,4476.9,2.9948]
["bitfinex","ETHUSD",1759427380055,2.23560561,4477.1,4477.0,0.4658]
["bitfinex","ETHUSD",1759427380255,0.002,4477.1,4476.9,2.529]
["bitfinex","ETHUSD",1759427380462,2.23363859,4477.0,4476.9,2.529]
["bitfinex","ETHUSD",1759427380777,2.2336426,4477.0,4476.9,2.53]
["bitfinex","ETHUSD",1759427380982,2.23560422,4477.1,4476.9,2.53]
["bitfinex","ETHUSD",1759427381386,0.002,4477.1,4477.0,0.48813638]
["bitfinex","ETHUSD",1759427381682,0.002,4477.1,4477.0,0.4658]
["bitfinex","ETHUSD",1759427382249,0.002,4477.1,4477.0,2.72177497]
["bitfinex","ETHUSD",1759427382451,0.002,4477.1,4477.0,25.28859943]
["bitfinex","ETHUSD",1759427382679,0.002,4477.1,4477.0,23.94973905]
["bitfinex","ETHUSD",1759427382883,0.002,4477.1,4477.0,16.92863102]
["bitfinex","ETHUSD",1759427383252,0.002,4477.1,4477.0,16.92976118]
["bitfinex","ETHUSD",1759427383550,0.002,4477.1,4477.0,10.32674584]
["bitfinex","ETHUSD",1759427383773,0.002,4477.1,4477.0,11.18001356]
["bitfinex","ETHUSD",1759427384054,0.002,4477.1,4477.0,13.58001356]
["bitfinex","ETHUSD",1759427384574,0.002,4477.1,4477.0,29.98407156]
["bitfinex","ETHUSD",1759427385192,0.002,4477.1,4477.0,3.44081397]
["bitfinex","ETHUSD",1759427385372,0.002,4477.1,4477.0,5.97381397]
["bitfinex","ETHUSD",1759427385563,0.002,4477.1,4477.0,1.3664479]
["bitfinex","ETHUSD",1759427385769,0.002,4477.1,4476.7,18.50025054]
["bitfinex","ETHUSD",1759427385770,0.002,4477.1,4476.8,0.79143393]
["bitfinex","ETHUSD",1759427385995,0.002,4477.1,4476.9,4.896776]
["bitfinex","ETHUSD",1759427386298,0.002,4477.1,4476.9,2.533]
["bitfinex","ETHUSD",1759427387598,0.002,4477.1,4476.9,2.9988]
["bitfinex","ETHUSD",1759427388506,0.002,4477.1,4477.0,2.533]
["bitfinex","ETHUSD",1759427389201,0.002,4477.1,4477.0,2.9988]
["bitfinex","ETHUSD",1759427389874,0.002,4477.1,4477.0,2.533]
["bitfinex","ETHUSD",1759427391591,0.002,4477.1,4477.0,3.68513971]
["bitfinex","ETHUSD",1759427392101,0.002,4477.1,4477.0,18.7095223]
["bitfinex","ETHUSD",1759427392302,0.002,4477.1,4477.0,20.5454903]
["bitfinex","ETHUSD",1759427392502,0.002,4477.1,4477.0,18.90445832]
["bitfinex","ETHUSD",1759427392717,0.002,4477.1,4477.0,17.26560324]
["bitfinex","ETHUSD",1759427393017,0.002,4477.1,4477.0,9.62782324]
["bitfinex","ETHUSD",1759427393204,0.002,4477.1,4477.0,11.86146183]
["bitfinex","ETHUSD",1759427394099,0.002,4477.1,4477.0,11.2688733]
["bitfinex","ETHUSD",1759427394298,0.002,4477.1,4477.0,16.0180523]
["bitfinex","ETHUSD",1759427394599,0.002,4477.1,4477.0,12.60378587]
["bitfinex","ETHUSD",1759427394909,0.002,4477.1,4477.0,9.55236487]
["bitfinex","ETHUSD",1759427395113,0.002,4477.1,4477.0,13.61573846]
["bitfinex","ETHUSD",1759427395315,0.002,4477.1,4477.0,17.76264746]
["bitfinex","ETHUSD",1759427395503,0.002,4477.1,4477.0,17.75843446]
["bitfinex","ETHUSD",1759427395698,0.002,4477.1,4477.0,17.62007146]
["bitfinex","ETHUSD",1759427395900,0.002,4477.1,4477.0,20.55616946]
["bitfinex","ETHUSD",1759427396100,0.002,4477.1,4477.0,19.1744503]
["bitfinex","ETHUSD",1759427396292,0.002,4477.1,4477.0,28.59883123]
["bitfinex","ETHUSD",1759427396501,0.002,4477.1,4477.0,30.99883123]
["bitfinex","ETHUSD",1759427397306,0.002,4477.1,4477.0,30.2073973]
["bitfinex","ETHUSD",1759427397905,0.002,4477.1,4477.0,28.20398923]
["bitfinex","ETHUSD",1759427398111,0.002,4477.1,4477.0,28.42898923]
["bitfinex","ETHUSD",1759427398820,0.002,4477.1,4477.0,30.62898923]
["bitfinex","ETHUSD",1759427399021,0.002,4477.1,4477.0,30.81290023]
["bitfinex","ETHUSD",1759427399212,0.002,4477.1,4477.0,30.99883123]
["bitfinex","ETHUSD",1759427400210,0.002,4477.1,4477.0,28.46583123]
["bitfinex","ETHUSD",1759427400429,0.002,4477.1,4476.9,0.59254482]
["bitfinex","ETHUSD",1759427400587,0.002,4477.1,4476.7,19.84493412]
["bitfinex","ETHUSD",1759427400788,0.002,4477.1,4476.8,5.82992047]
["bitfinex","ETHUSD",1759427401017,0.002,4477.1,4476.8,3.57384482]
["bitfinex","ETHUSD",1759427401521,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759427401724,0.002,4477.1,4477.0,15.43477157]
["bitfinex","ETHUSD",1759427401900,4.15403282,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1759427402104,0.00449219,4479.0,4478.5,0.6336]
["bitfinex","ETHUSD",1759427402304,0.00449219,4479.0,4478.6,2.429152]
["bitfinex","ETHUSD",1759427402494,0.00449219,4479.0,4478.7,2.7739152]
["bitfinex","ETHUSD",1759427402824,0.00449219,4479.0,4478.8,2.531]
["bitfinex","ETHUSD",1759427403235,0.00449219,4479.0,4478.9,3.271842]
["bitfinex","ETHUSD",1759427403392,0.00449219,4479.0,4478.9,8.52268724]
["bitfinex","ETHUSD",1759427403598,0.00449219,4479.0,4478.9,5.892365]
["bitfinex","ETHUSD",1759427403854,0.00449219,4479.0,4478.9,3.95256593]
["bitfinex","ETHUSD",1759427404018,0.00449219,4479.0,4478.7,0.59120093]
["bitfinex","ETHUSD",1759427404227,0.00449219,4479.0,4477.7,0.2236]
["bitfinex","ETHUSD",1759427404228,2.91450201,4478.9,4478.8,2.53]
["bitfinex","ETHUSD",1759427404538,2.91449664,4478.9,4478.8,2.53]
["bitfinex","ETHUSD",1759427405097,2.91449664,4478.9,4478.0,0.59120093]
["bitfinex","ETHUSD",1759427405098,0.68180558,4478.9,4478.0,0.59120093]
["bitfinex","ETHUSD",1759427405426,0.68180558,4478.9,4478.1,8.24593993]
["bitfinex","ETHUSD",1759427405649,0.00449219,4479.0,4478.3,2.23298888]
["bitfinex","ETHUSD",1759427405809,0.00449219,4479.0,4478.4,7.2526354]
["bitfinex","ETHUSD",1759427405997,0.00449219,4479.0,4478.6,0.59120093]
["bitfinex","ETHUSD",1759427406328,0.00449219,4479.0,4478.7,2.53]
["bitfinex","ETHUSD",1759427406543,0.00449219,4479.0,4478.7,3.14352883]
["bitfinex","ETHUSD",1759427406693,0.00449219,4479.0,4478.7,2.9803]
["bitfinex","ETHUSD",1759427406900,0.00449219,4479.0,4478.7,3.12120093]
["bitfinex","ETHUSD",1759427407197,0.00449219,4479.0,4478.7,3.51216399]
["bitfinex","ETHUSD",1759427407397,0.00449219,4479.0,4478.7,2.53]
["bitfinex","ETHUSD",1759427407611,0.00449219,4479.0,4478.8,2.53]
["bitfinex","ETHUSD",1759427408620,0.00449219,4479.0,4478.6,0.59120093]
["bitfinex","ETHUSD",1759427408957,0.00449219,4479.0,4478.7,2.53]
["bitfinex","ETHUSD",1759427409164,0.46259219,4479.0,4478.6,0.59120093]
["bitfinex","ETHUSD",1759427409372,0.4581,4478.9,4478.0,0.59120093]
["bitfinex","ETHUSD",1759427409657,0.4581,4478.8,4478.1,2.53]
["bitfinex","ETHUSD",1759427409864,2.23299019,4478.3,4478.2,2.53]
["bitfinex","ETHUSD",1759427410040,2.23309087,4478.1,4477.5,0.59120093]
["bitfinex","ETHUSD",1759427410242,2.23304339,4478.2,4477.6,6.988646]
["bitfinex","ETHUSD",1759427410444,2.34503589,4478.3,4477.7,4.021985]
["bitfinex","ETHUSD",1759427410626,2.23309332,4478.1,4477.6,0.112]
["bitfinex","ETHUSD",1759427410832,0.4581,4478.2,4477.7,2.53]
["bitfinex","ETHUSD",1759427411052,2.23336207,4477.6,4477.1,0.59120093]
["bitfinex","ETHUSD",1759427411254,2.23336207,4477.6,4477.2,2.53]
["bitfinex","ETHUSD",1759427411764,0.112,4477.8,4477.2,2.53]
["bitfinex","ETHUSD",1759427411949,0.112,4478.0,4477.4,0.112]
["bitfinex","ETHUSD",1759427412160,2.23336939,4477.6,4477.5,2.53]
["bitfinex","ETHUSD",1759427412719,0.4581,4477.6,4477.1,0.59120093]
["bitfinex","ETHUSD",1759427412971,0.4581,4477.5,4477.2,2.53]
["bitfinex","ETHUSD",1759427413322,0.002,4477.6,4477.3,2.265787]
["bitfinex","ETHUSD",1759427414057,0.002,4477.6,4477.3,2.87185067]
["bitfinex","ETHUSD",1759427414353,0.002,4477.6,4477.2,3.12120093]
["bitfinex","ETHUSD",1759427414939,0.4601,4477.6,4477.2,2.53]
["bitfinex","ETHUSD",1759427415148,2.23339929,4477.5,4477.2,2.53]
["bitfinex","ETHUSD",1759427415359,0.4581,4477.4,4477.1,0.59120093]
["bitfinex","ETHUSD",1759427415594,0.4581,4477.3,4476.6,0.59220093]
["bitfinex","ETHUSD",1759427415748,2.23348864,4477.4,4476.7,2.53]
["bitfinex","ETHUSD",1759427416070,2.23354037,4477.2,4476.7,2.53]
["bitfinex","ETHUSD",1759427416257,2.23374735,4476.8,4476.7,2.53]
["bitfinex","ETHUSD",1759427416570,0.4581,4477.1,4476.7,2.53]
["bitfinex","ETHUSD",1759427416863,0.22353638,4477.5,4476.7,2.53]
["bitfinex","ETHUSD",1759427416864,2.23372615,4476.9,4476.7,2.53]
["bitfinex","ETHUSD",1759427417032,2.23343904,4477.4,4476.7,2.53]
["bitfinex","ETHUSD",1759427417232,0.002,4477.6,4476.7,2.53]
["bitfinex","ETHUSD",1759427417458,2.23360274,4477.1,4476.7,2.53]
["bitfinex","ETHUSD",1759427418164,2.23348893,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427418365,3.13847674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427420261,5.66847674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427421168,3.13847674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427422077,3.25047674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427422650,2.79237674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427423584,3.25897674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427423953,3.89257674,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427424686,0.002,4477.6,4477.2,17.7768887]
["bitfinex","ETHUSD",1759427424874,0.002,4477.6,4477.2,17.3293887]
["bitfinex","ETHUSD",1759427425050,0.002,4477.6,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427425250,0.455,4477.5,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427425482,2.23348893,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427425673,2.68848893,4477.3,4477.2,14.7993887]
["bitfinex","ETHUSD",1759427427166,3.18087977,4477.3,4477.2,13.8013887]
["bitfinex","ETHUSD",1759427428689,3.81447977,4477.3,4477.2,13.8013887]
["bitfinex","ETHUSD",1759427430058,3.81447977,4477.3,4476.6,0.001]
["bitfinex","ETHUSD",1759427430059,2.86738828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427430355,5.40038828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427430706,1.0886,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427430859,0.49239084,4477.3,4476.6,0.001]
["bitfinex","ETHUSD",1759427431054,2.23369398,4476.9,4476.6,2.534]
["bitfinex","ETHUSD",1759427431468,0.49239084,4477.3,4476.6,2.534]
["bitfinex","ETHUSD",1759427431469,2.23376943,4476.8,4476.6,2.534]
["bitfinex","ETHUSD",1759427431667,0.49239084,4477.3,4476.6,2.534]
["bitfinex","ETHUSD",1759427431862,0.33473908,4477.2,4476.6,2.534]
["bitfinex","ETHUSD",1759427432088,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427432701,3.32238828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427434373,3.27238828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427434596,3.38438828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427434793,4.02001334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427435108,6.42001334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427437595,5.33141334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427437798,7.86341334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427438097,5.35141334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427438297,5.98501334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427439100,3.45301334,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427439302,4.71578828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427441602,2.18378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427441797,2.23370445,4476.9,4476.6,0.4485]
["bitfinex","ETHUSD",1759427442001,2.23370445,4476.9,4476.7,0.4475]
["bitfinex","ETHUSD",1759427442198,2.23373838,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759427442401,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427442601,2.23370189,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759427442899,2.534,4477.3,4476.6,0.4485]
["bitfinex","ETHUSD",1759427442900,2.23377419,4476.8,4476.6,0.4485]
["bitfinex","ETHUSD",1759427443085,2.23377419,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759427443293,2.23369845,4476.9,4476.7,0.4475]
["bitfinex","ETHUSD",1759427443489,2.23369845,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759427443490,0.002,4477.3,4476.8,0.4475]
["bitfinex","ETHUSD",1759427443692,2.23550118,4477.3,4476.9,0.4475]
["bitfinex","ETHUSD",1759427443991,0.002,4477.3,4477.0,0.4475]
["bitfinex","ETHUSD",1759427444178,2.23550004,4477.3,4477.1,0.4475]
["bitfinex","ETHUSD",1759427444505,2.23550004,4477.3,4477.2,0.4475]
["bitfinex","ETHUSD",1759427445805,0.002,4477.3,4477.2,0.4475]
["bitfinex","ETHUSD",1759427448007,2.34748893,4477.3,4477.2,0.4475]
["bitfinex","ETHUSD",1759427448310,0.002,4477.3,4477.2,0.4475]
["bitfinex","ETHUSD",1759427450712,0.002,4477.3,4477.0,0.59189253]
["bitfinex","ETHUSD",1759427450911,0.112,4477.1,4476.9,0.59295995]
["bitfinex","ETHUSD",1759427451086,2.34578828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427451288,3.48253894,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427451486,8.86753894,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759427452382,8.86753894,4476.7,4476.1,0.001]
["bitfinex","ETHUSD",1759427452383,4.63383818,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1759427452578,5.37963779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427452794,7.91363779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427453027,9.32524211,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427453819,6.33924211,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427454200,5.70564211,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427454401,2.34603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427455022,5.96563779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427455223,8.36563779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427459206,8.45513235,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427459407,7.62003779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427459617,9.23903786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427461543,6.70503786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427461747,9.24003786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427462540,9.82303215,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427464730,7.28803215,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427465030,9.82303215,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427465227,6.20243215,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427465427,8.15443786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427465628,5.61943786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427465830,8.15443786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427466517,8.78803786,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427467253,3.22143786,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427467400,2.23603779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427467600,0.002,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427468537,2.23603779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427469535,4.89403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427469739,2.34803779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427469937,0.114,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427470519,2.34803779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427471442,0.114,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427471609,2.34803779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427472152,2.34803779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427472740,2.34803779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427474307,0.002,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427474504,0.114,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427474708,2.34803779,4476.2,4476.1,0.4697]
["bitfinex","ETHUSD",1759427475304,2.34803779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427477320,5.61123592,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427479733,2.23603779,4476.2,4476.1,0.4682]
["bitfinex","ETHUSD",1759427479936,2.34803779,4476.2,4476.1,0.4682]
["bitfinex","ETHUSD",1759427481654,0.114,4476.2,4476.1,0.4682]
["bitfinex","ETHUSD",1759427482960,0.002,4476.2,4476.1,0.4682]
["bitfinex","ETHUSD",1759427483128,0.002,4476.2,4476.1,0.5802]
["bitfinex","ETHUSD",1759427483527,0.002,4476.2,4476.1,0.92120404]
["bitfinex","ETHUSD",1759427483732,0.002,4476.2,4476.1,0.5802]
["bitfinex","ETHUSD",1759427484462,0.002,4476.2,4476.1,0.4682]
["bitfinex","ETHUSD",1759427485164,0.002,4476.2,4476.1,0.5802]
["bitfinex","ETHUSD",1759427486338,0.002,4476.2,4476.1,3.0152]
["bitfinex","ETHUSD",1759427487730,2.23603779,4476.2,4476.1,0.4682]
["bitfinex","ETHUSD",1759427490969,2.23603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427491145,2.47084157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427491769,8.50334157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427494543,10.85634157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427494870,8.50334157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427495037,5.50444157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427495243,4.87084157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427495444,4.98284157,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427496548,2.34803779,4476.2,4476.1,0.4613]
["bitfinex","ETHUSD",1759427496742,2.34803779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427497795,3.43453779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427499000,5.83453779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759427500510,5.83453779,4476.2,4475.2,0.001]
["bitfinex","ETHUSD",1759427500511,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427500811,4.89248707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427500971,5.38173578,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427503894,2.83573578,4475.3,4475.2,0.4613]
["bitfinex","ETHUSD",1759427504200,2.34648707,4475.3,4475.2,0.4613]
["bitfinex","ETHUSD",1759427504708,2.34648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427505820,4.89248707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427507122,4.89248707,4475.3,4475.2,0.4613]
["bitfinex","ETHUSD",1759427507317,4.89248707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427507529,5.60517757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427508219,6.23877757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427508422,6.69167757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427509924,8.98517757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427511693,8.52477757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427512520,5.98077757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427512694,8.52477757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427513433,7.89117757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427513620,2.94717757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427513933,4.77848707,4475.3,4475.2,0.4564]
["bitfinex","ETHUSD",1759427514223,4.77848707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427519328,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427519503,2.23448707,4475.3,4475.2,0.4564]
["bitfinex","ETHUSD",1759427519698,4.77748707,4475.3,4475.2,0.4564]
["bitfinex","ETHUSD",1759427519899,4.88948707,4475.3,4475.2,0.4564]
["bitfinex","ETHUSD",1759427521410,2.34648707,4475.3,4475.2,0.4564]
["bitfinex","ETHUSD",1759427521609,0.002,4475.6,4475.2,0.4564]
["bitfinex","ETHUSD",1759427521821,0.114,4475.6,4475.2,0.4564]
["bitfinex","ETHUSD",1759427522024,0.002,4475.6,4475.2,0.59514734]
["bitfinex","ETHUSD",1759427522223,0.002,4475.6,4475.5,0.5946197]
["bitfinex","ETHUSD",1759427522426,0.002,4475.6,4475.4,0.5946197]
["bitfinex","ETHUSD",1759427522809,0.002,4475.6,4475.5,0.4554]
["bitfinex","ETHUSD",1759427524019,0.002,4475.6,4475.5,0.47774387]
["bitfinex","ETHUSD",1759427524353,0.002,4475.6,4475.5,0.57437655]
["bitfinex","ETHUSD",1759427525247,0.002,4475.6,4475.5,2.80876376]
["bitfinex","ETHUSD",1759427526448,0.002,4475.6,4475.5,0.57437655]
["bitfinex","ETHUSD",1759427526828,0.002,4475.6,4475.5,3.11637655]
["bitfinex","ETHUSD",1759427527025,0.002,4475.6,4475.5,3.71147788]
["bitfinex","ETHUSD",1759427527219,0.002,4475.6,4475.5,5.35076376]
["bitfinex","ETHUSD",1759427527551,0.002,4475.6,4475.5,5.94576684]
["bitfinex","ETHUSD",1759427527748,0.002,4475.6,4475.5,3.71137963]
["bitfinex","ETHUSD",1759427528125,0.002,4475.6,4475.5,1.16937963]
["bitfinex","ETHUSD",1759427528325,0.002,4475.6,4475.5,2.542]
["bitfinex","ETHUSD",1759427528955,2.23443714,4475.4,4475.2,0.59600308]
["bitfinex","ETHUSD",1759427529155,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427530848,0.002,4475.6,4475.2,0.4564]
["bitfinex","ETHUSD",1759427531034,0.002,4475.6,4475.3,0.4554]
["bitfinex","ETHUSD",1759427531577,0.002,4475.6,4475.4,0.4554]
["bitfinex","ETHUSD",1759427531938,0.002,4475.6,4475.5,0.4554]
["bitfinex","ETHUSD",1759427532145,0.114,4475.6,4475.5,0.4554]
["bitfinex","ETHUSD",1759427534960,0.002,4475.6,4475.5,0.95121867]
["bitfinex","ETHUSD",1759427535137,0.002,4475.6,4475.5,3.18560588]
["bitfinex","ETHUSD",1759427535849,0.002,4475.6,4475.5,0.9288748]
["bitfinex","ETHUSD",1759427537074,0.002,4475.6,4475.2,0.59600308]
["bitfinex","ETHUSD",1759427537229,0.112,4475.5,4475.2,2.54]
["bitfinex","ETHUSD",1759427538222,2.23447578,4475.4,4475.3,2.539]
["bitfinex","ETHUSD",1759427538574,2.34638775,4475.5,4475.3,2.539]
["bitfinex","ETHUSD",1759427538864,2.34638775,4475.5,4475.2,0.001]
["bitfinex","ETHUSD",1759427538865,0.112,4475.5,4475.2,2.541]
["bitfinex","ETHUSD",1759427539274,0.112,4475.5,4475.2,0.001]
["bitfinex","ETHUSD",1759427539839,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427540941,2.68838707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427541138,3.19206473,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427543463,2.73816473,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427543975,0.112,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427544163,2.34648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427545862,2.81738707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427546386,2.34648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427548879,2.34648707,4475.3,4475.2,0.4624]
["bitfinex","ETHUSD",1759427549381,0.112,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427549579,0.112,4475.3,4475.2,0.4624]
["bitfinex","ETHUSD",1759427550183,0.112,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427550400,0.112,4475.3,4475.2,0.4624]
["bitfinex","ETHUSD",1759427550696,2.34642132,4475.5,4475.2,0.4624]
["bitfinex","ETHUSD",1759427550847,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427551279,2.70538707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427551579,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427556410,3.21076457,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759427558483,4.63458693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759427558684,12.12998581,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759427558894,12.60088581,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759427559094,2.86853652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427559415,8.55587647,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427559583,9.02677647,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427563109,9.46580414,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427564904,9.55532534,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427567128,9.46580414,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427567329,9.02677647,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427568705,9.13877647,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759427568904,2.8687863,4473.9,4473.1,0.4624]
["bitfinex","ETHUSD",1759427569259,5.5167863,4473.9,4473.1,0.4624]
["bitfinex","ETHUSD",1759427569416,5.9816863,4473.9,4473.1,0.001]
["bitfinex","ETHUSD",1759427571344,8.3816863,4473.9,4473.1,0.001]
["bitfinex","ETHUSD",1759427571527,7.9167863,4473.9,4473.1,0.4535]
["bitfinex","ETHUSD",1759427571850,8.66712625,4473.9,4473.3,0.4535]
["bitfinex","ETHUSD",1759427572427,6.13112625,4473.9,4473.3,0.4535]
["bitfinex","ETHUSD",1759427572629,2.2351863,4473.9,4473.8,0.4535]
["bitfinex","ETHUSD",1759427572935,2.23514868,4474.0,4473.8,0.4535]
["bitfinex","ETHUSD",1759427573142,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759427573340,2.8687863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759427573653,2.2351863,4473.9,4473.8,0.4535]
["bitfinex","ETHUSD",1759427573955,2.8687863,4473.9,4473.8,0.4535]
["bitfinex","ETHUSD",1759427574538,2.8687863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759427574917,3.6327798,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759427575121,2.8687863,4473.9,4473.8,0.4535]
["bitfinex","ETHUSD",1759427576121,5.4037863,4473.9,4473.8,0.4535]
["bitfinex","ETHUSD",1759427576761,5.4037863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759427577146,5.8686863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759427577831,0.6336,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1759427578130,2.86903613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759427578323,5.40403613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759427579064,5.86893613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759427580259,5.40403613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759427580563,2.86913608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427580767,5.40413608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427581061,5.86903608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427581655,5.40413608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427582646,5.51613608,4473.2,4473.1,0.4535]
["bitfinex","ETHUSD",1759427582846,5.51613608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427583046,6.15626147,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427583458,6.15526147,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427583857,3.62126147,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427584056,5.51513608,4473.2,4473.1,0.4535]
["bitfinex","ETHUSD",1759427584302,0.112,4473.2,4473.1,0.4535]
["bitfinex","ETHUSD",1759427584455,2.34753608,4473.2,4473.1,0.4535]
["bitfinex","ETHUSD",1759427584656,2.98113608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759427584868,2.86923603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759427585057,7.80323603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759427585861,8.26813603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759427587498,2.86958595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759427587701,5.69054454,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759427588028,5.80254454,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1759427589292,2.86993598,4471.6,4471.4,0.4525]
["bitfinex","ETHUSD",1759427589494,0.7456,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1759427589691,2.98193598,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1759427589987,2.98193598,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427590493,0.6336,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427590703,2.98193598,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427591797,0.7456,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427593037,2.98193598,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427593400,0.7456,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427593814,2.98193598,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427594416,0.7456,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427595440,2.98193598,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427596699,0.7456,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427598133,0.7456,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427598324,0.7456,4471.6,4471.5,0.45250001]
["bitfinex","ETHUSD",1759427600221,0.7456,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427600422,2.98193598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427601226,3.62314356,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427602847,6.15714356,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759427603068,6.15714356,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1759427603069,2.869986,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1759427603251,5.40403601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759427603446,6.69558341,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759427604654,5.27018607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427604855,7.91618607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427605024,8.38438607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427605929,7.91618607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427606147,9.02559365,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427607643,8.55839365,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427607834,8.38538607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427608559,7.91718607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427609840,8.38538607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759427610352,0.6336,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427610589,3.2806,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427610771,6.0691198,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427612037,6.5373198,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427612934,6.0691198,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427613356,3.5341198,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427613536,5.51738618,4470.7,4470.6,0.432]
["bitfinex","ETHUSD",1759427614383,2.23809887,4472.1,4470.6,0.432]
["bitfinex","ETHUSD",1759427614584,0.112,4470.9,4470.6,0.432]
["bitfinex","ETHUSD",1759427616389,0.112,4471.2,4470.7,8.103064]
["bitfinex","ETHUSD",1759427616555,0.112,4471.2,4470.8,1.35752022]
["bitfinex","ETHUSD",1759427616753,0.6336,4471.1,4470.8,1.35752022]
["bitfinex","ETHUSD",1759427616966,0.6336,4471.1,4470.9,0.431]
["bitfinex","ETHUSD",1759427617282,0.112,4471.2,4470.9,0.431]
["bitfinex","ETHUSD",1759427617484,0.6336,4471.1,4470.9,0.431]
["bitfinex","ETHUSD",1759427617684,0.6336,4471.1,4471.0,0.431]
["bitfinex","ETHUSD",1759427617983,2.87022682,4471.1,4471.0,0.431]
["bitfinex","ETHUSD",1759427618377,0.6336,4471.1,4471.0,0.431]
["bitfinex","ETHUSD",1759427620164,2.87018607,4471.1,4471.0,0.431]
["bitfinex","ETHUSD",1759427620393,2.87018607,4471.1,4470.6,2.536]
["bitfinex","ETHUSD",1759427620590,2.87018607,4471.1,4470.7,0.431]
["bitfinex","ETHUSD",1759427620891,2.87018607,4471.1,4470.8,0.431]
["bitfinex","ETHUSD",1759427621089,0.6336,4471.1,4470.8,0.431]
["bitfinex","ETHUSD",1759427621289,0.6336,4471.1,4470.6,0.59576932]
["bitfinex","ETHUSD",1759427621581,0.6336,4471.1,4470.9,0.431]
["bitfinex","ETHUSD",1759427621789,0.6336,4471.1,4471.0,0.431]
["bitfinex","ETHUSD",1759427622194,2.87018607,4471.1,4471.0,0.431]
["bitfinex","ETHUSD",1759427622709,2.87018607,4471.1,4470.7,0.431]
["bitfinex","ETHUSD",1759427623126,0.6336,4471.1,4470.7,0.431]
["bitfinex","ETHUSD",1759427623306,0.6336,4471.1,4470.8,0.84996878]
["bitfinex","ETHUSD",1759427623507,0.6336,4471.2,4470.9,0.45336686]
["bitfinex","ETHUSD",1759427623804,0.6336,4471.2,4470.9,0.431]
["bitfinex","ETHUSD",1759427624010,0.6336,4471.2,4471.0,0.431]
["bitfinex","ETHUSD",1759427624210,0.6336,4471.2,4471.1,0.431]
["bitfinex","ETHUSD",1759427629203,0.6336,4471.2,4470.8,0.41896878]
["bitfinex","ETHUSD",1759427629428,0.6336,4471.2,4470.8,0.86626878]
["bitfinex","ETHUSD",1759427629734,0.6336,4471.0,4470.9,2.534]
["bitfinex","ETHUSD",1759427630031,2.87014854,4471.2,4470.9,2.534]
["bitfinex","ETHUSD",1759427630429,0.6336,4471.0,4470.9,2.534]
["bitfinex","ETHUSD",1759427630599,0.6336,4471.0,4470.6,0.4483]
["bitfinex","ETHUSD",1759427630600,0.6336,4471.0,4470.6,0.59576932]
["bitfinex","ETHUSD",1759427630800,2.87038618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427631032,3.98820382,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427632831,2.98238618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427636320,3.43248618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427636836,2.98238618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427637737,0.7456,4470.7,4470.6,0.4483]
["bitfinex","ETHUSD",1759427638040,2.98238618,4470.7,4470.6,0.4483]
["bitfinex","ETHUSD",1759427638419,0.7456,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427639020,2.98238618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427640017,0.7456,4470.7,4470.6,0.4483]
["bitfinex","ETHUSD",1759427640657,0.7456,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427640951,2.98238618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427641117,3.43248618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427641714,6.78790659,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427645463,6.33780659,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427646034,6.78790659,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427647161,2.87038618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427647360,5.51738618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427647565,5.96748618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427648731,5.51738618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427650979,5.96748618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427651271,6.78790659,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427652164,9.18790659,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759427653045,13.35247149,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427653245,11.00047149,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427653444,12.09290606,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427654538,14.62790606,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427655146,8.89787078,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427655363,9.00987078,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427655785,5.84127078,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427656083,5.52617078,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427656385,7.92617078,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427656596,7.91743621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427656882,7.28383621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427657078,7.91743621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427658896,8.36753621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427659253,7.91743621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427661572,8.37183621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427661772,7.91743621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427664096,5.51743621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427664598,2.98243621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427664895,5.51743621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427665101,3.98153024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427665300,6.51653024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427666581,6.51653024,4470.6,4470.5,0.4324]
["bitfinex","ETHUSD",1759427666777,6.51653024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427669073,3.98153024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427669273,6.51653024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427671175,3.98153024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427671494,6.51553024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427674006,3.98153024,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427674206,5.51643621,4470.6,4470.5,0.4324]
["bitfinex","ETHUSD",1759427675398,5.51643621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427676693,5.51643621,4470.6,4470.5,0.4324]
["bitfinex","ETHUSD",1759427677023,5.51643621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427677430,2.98243621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427677605,5.51843621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427678213,6.75895845,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427678943,9.15895845,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759427679240,9.15895845,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1759427679241,5.27063637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427679442,8.35876204,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427679650,6.97699478,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427679854,9.51099478,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427680036,9.60059479,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427680705,7.06659479,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427680933,9.60059479,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427683636,6.60159479,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427683837,9.13559479,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427684039,9.60059479,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759427686017,3.0336,4470.1,4469.7,0.001]
["bitfinex","ETHUSD",1759427686315,5.27083656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427686525,7.91683656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427686708,8.38183656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427687135,8.47145042,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427687345,9.15868316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427688711,8.69368316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427689558,9.16158316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427691353,8.69368316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427692025,9.16158316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427693526,8.69368316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427694144,6.15968316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427694351,8.69368316,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759427698448,2.87088661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759427698630,4.11430885,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759427699147,3.64640885,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759427699842,4.11430885,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759427700045,2.87113691,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427700267,5.40513691,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427700954,5.84363691,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427702727,3.30963691,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427702931,5.40513691,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427703128,6.27027903,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427703318,6.73817903,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427704326,9.13817903,4469.2,4468.9,0.001]
["bitfinex","ETHUSD",1759427704522,2.23803768,4468.2,4468.1,0.4385]
["bitfinex","ETHUSD",1759427704728,5.40563768,4468.2,4468.1,0.4385]
["bitfinex","ETHUSD",1759427705536,2.87163768,4468.2,4468.1,0.4385]
["bitfinex","ETHUSD",1759427705758,2.23803768,4468.2,4468.1,0.4385]
["bitfinex","ETHUSD",1759427705961,2.23790398,4468.5,4468.1,0.4385]
["bitfinex","ETHUSD",1759427706162,0.6722335,4468.8,4468.1,0.4385]
["bitfinex","ETHUSD",1759427706349,2.87163768,4468.2,4468.1,0.4385]
["bitfinex","ETHUSD",1759427709857,0.6336,4467.2,4467.1,0.78842965]
["bitfinex","ETHUSD",1759427710059,0.6336,4467.0,4466.7,0.78842965]
["bitfinex","ETHUSD",1759427710237,0.6336,4467.0,4466.8,0.4385]
["bitfinex","ETHUSD",1759427710443,0.6336,4467.1,4466.8,0.4385]
["bitfinex","ETHUSD",1759427711777,0.112,4467.6,4467.1,5.218592]
["bitfinex","ETHUSD",1759427711971,0.6336,4467.5,4467.2,0.46088538]
["bitfinex","ETHUSD",1759427712138,0.6336,4467.5,4467.3,0.6579907]
["bitfinex","ETHUSD",1759427712338,0.6336,4467.5,4467.4,0.4385]
["bitfinex","ETHUSD",1759427715580,2.87198836,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759427715781,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427717172,5.87393846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427717374,8.27393846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427718643,7.80703846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427720880,5.27203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427721175,7.91903846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427721390,5.38403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427721589,8.35753846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427722460,2.87228902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759427722682,7.91928902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759427722851,8.35778902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759427726386,2.87248951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759427726686,8.20673846,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759427726894,8.65473846,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1759427729364,0.6336,4466.3,4464.8,0.4686]
["bitfinex","ETHUSD",1759427729587,2.23969181,4464.9,4464.8,0.4686]
["bitfinex","ETHUSD",1759427729891,0.6336,4464.8,4463.2,2.2404951]
["bitfinex","ETHUSD",1759427730063,2.87339214,4464.7,4464.6,0.4686]
["bitfinex","ETHUSD",1759427730263,2.98539214,4464.7,4464.6,0.4686]
["bitfinex","ETHUSD",1759427731287,2.23984231,4464.6,4463.3,0.47754951]
["bitfinex","ETHUSD",1759427731489,2.535,4464.8,4462.7,2.535]
["bitfinex","ETHUSD",1759427731490,0.6336,4464.4,4463.4,0.4686]
["bitfinex","ETHUSD",1759427731688,2.24007436,4464.2,4463.5,0.02240394]
["bitfinex","ETHUSD",1759427731889,2.24007436,4464.2,4462.9,2.24065069]
["bitfinex","ETHUSD",1759427731890,2.535,4465.2,4463.6,0.4686]
["bitfinex","ETHUSD",1759427732186,0.6336,4464.4,4463.6,0.4686]
["bitfinex","ETHUSD",1759427732358,2.23945335,4465.4,4463.7,0.02240293]
["bitfinex","ETHUSD",1759427732559,0.6336,4465.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1759427732787,0.6336,4464.7,4464.0,2.7087424]
["bitfinex","ETHUSD",1759427732988,0.44302916,4465.6,4464.1,0.49100093]
["bitfinex","ETHUSD",1759427733188,2.4,4465.5,4464.2,0.30260009]
["bitfinex","ETHUSD",1759427733490,2.23922803,4465.9,4464.2,0.30260009]
["bitfinex","ETHUSD",1759427733491,2.23948685,4465.4,4464.4,2.23994265]
["bitfinex","ETHUSD",1759427733788,0.67264649,4466.3,4464.5,0.4686]
["bitfinex","ETHUSD",1759427733789,0.45666782,4466.3,4464.5,0.4686]
["bitfinex","ETHUSD",1759427734106,0.6336,4465.2,4464.5,0.4686]
["bitfinex","ETHUSD",1759427734272,2.23949511,4465.3,4464.6,0.27085343]
["bitfinex","ETHUSD",1759427734663,2.23938011,4465.6,4464.7,0.4686]
["bitfinex","ETHUSD",1759427734860,2.23938011,4465.6,4464.7,2.70838863]
["bitfinex","ETHUSD",1759427734861,0.6336,4465.5,4464.7,2.70838863]
["bitfinex","ETHUSD",1759427735067,0.6336,4465.5,4464.8,0.4686]
["bitfinex","ETHUSD",1759427735068,2.23943627,4465.5,4464.8,0.4686]
["bitfinex","ETHUSD",1759427735263,2.4,4466.4,4464.8,0.4686]
["bitfinex","ETHUSD",1759427735474,2.9222249,4466.3,4464.8,3.00625731]
["bitfinex","ETHUSD",1759427735669,0.43848548,4466.7,4464.9,0.49099691]
["bitfinex","ETHUSD",1759427735905,2.983,4467.0,4464.9,0.4686]
["bitfinex","ETHUSD",1759427736460,2.23925736,4465.8,4464.9,2.70828797]
["bitfinex","ETHUSD",1759427736693,0.6336,4465.7,4465.0,0.4686]
["bitfinex","ETHUSD",1759427736891,2.23930544,4465.7,4465.1,2.535]
["bitfinex","ETHUSD",1759427737092,2.4,4466.9,4465.2,0.4686]
["bitfinex","ETHUSD",1759427737093,2.23878926,4466.7,4465.2,0.4686]
["bitfinex","ETHUSD",1759427737300,2.23878926,4466.7,4465.2,3.0036]
["bitfinex","ETHUSD",1759427737301,0.6336,4465.3,4465.2,3.0036]
["bitfinex","ETHUSD",1759427739392,2.87309118,4465.3,4465.2,0.4686]
["bitfinex","ETHUSD",1759427739598,0.6336,4465.0,4464.9,0.4686]
["bitfinex","ETHUSD",1759427739901,2.87329181,4464.9,4464.8,2.535]
["bitfinex","ETHUSD",1759427740103,0.6336,4464.9,4464.8,2.535]
["bitfinex","ETHUSD",1759427740307,2.87329181,4464.9,4464.8,3.0036]
["bitfinex","ETHUSD",1759427741098,0.6336,4464.9,4464.8,3.0036]
["bitfinex","ETHUSD",1759427741408,0.7456,4464.9,4464.8,3.0036]
["bitfinex","ETHUSD",1759427742286,0.7456,4464.9,4464.8,3.30396]
["bitfinex","ETHUSD",1759427742514,0.6336,4464.9,4464.8,3.30396]
["bitfinex","ETHUSD",1759427743915,2.4,4466.3,4464.8,5.54369882]
["bitfinex","ETHUSD",1759427744094,2.23890261,4466.5,4464.8,2.83536]
["bitfinex","ETHUSD",1759427744095,0.112,4465.4,4464.8,2.83536]
["bitfinex","ETHUSD",1759427744296,0.6336,4465.3,4464.9,0.98731414]
["bitfinex","ETHUSD",1759427744496,0.6336,4465.3,4465.0,0.4686]
["bitfinex","ETHUSD",1759427744906,0.6336,4465.3,4465.1,0.4686]
["bitfinex","ETHUSD",1759427745293,0.6336,4465.3,4464.9,0.51871414]
["bitfinex","ETHUSD",1759427745492,0.6336,4465.3,4465.0,0.4686]
["bitfinex","ETHUSD",1759427745818,0.6336,4465.5,4465.0,1.08604153]
["bitfinex","ETHUSD",1759427745984,0.6336,4465.5,4465.1,0.4686]
["bitfinex","ETHUSD",1759427746188,0.6336,4465.5,4465.0,0.72944153]
["bitfinex","ETHUSD",1759427746416,0.6336,4465.5,4465.1,0.4686]
["bitfinex","ETHUSD",1759427746791,0.6336,4465.5,4465.2,0.4686]
["bitfinex","ETHUSD",1759427747291,0.6336,4465.5,4465.3,0.4686]
["bitfinex","ETHUSD",1759427747490,0.6336,4465.5,4465.4,3.0036]
["bitfinex","ETHUSD",1759427748829,0.6336,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759427748988,2.87299088,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759427749626,0.6336,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759427750322,2.87300408,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759427750993,0.6336,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759427751325,0.6336,4465.5,4465.4,2.9856]
["bitfinex","ETHUSD",1759427751702,0.6336,4466.0,4465.4,2.9856]
["bitfinex","ETHUSD",1759427752028,2.87289564,4465.7,4465.4,2.9856]
["bitfinex","ETHUSD",1759427752222,0.6336,4465.6,4465.4,2.535]
["bitfinex","ETHUSD",1759427752389,2.23939088,4465.5,4465.4,2.535]
["bitfinex","ETHUSD",1759427753495,2.23939088,4465.5,4465.4,2.9856]
["bitfinex","ETHUSD",1759427754029,2.87294754,4465.6,4465.4,2.9856]
["bitfinex","ETHUSD",1759427754653,0.6336,4465.6,4465.4,2.535]
["bitfinex","ETHUSD",1759427754929,0.6336,4465.6,4465.5,0.4506]
["bitfinex","ETHUSD",1759427757233,2.23922383,4465.9,4465.5,0.4506]
["bitfinex","ETHUSD",1759427757419,0.4676,4466.9,4465.6,0.4506]
["bitfinex","ETHUSD",1759427757420,2.23898976,4466.3,4465.6,0.4506]
["bitfinex","ETHUSD",1759427757619,0.4656,4466.5,4465.6,0.4506]
["bitfinex","ETHUSD",1759427757620,0.6336,4466.0,4465.6,0.4506]
["bitfinex","ETHUSD",1759427757820,0.6336,4466.0,4465.5,0.29856]
["bitfinex","ETHUSD",1759427757821,0.6336,4466.0,4465.7,0.4506]
["bitfinex","ETHUSD",1759427758014,0.6336,4465.8,4465.7,0.4506]
["bitfinex","ETHUSD",1759427758216,0.6336,4465.9,4465.7,2.9856]
["bitfinex","ETHUSD",1759427758625,0.6336,4466.0,4465.8,0.0223924]
["bitfinex","ETHUSD",1759427758845,0.6336,4466.0,4465.8,0.4506]
["bitfinex","ETHUSD",1759427759029,0.6336,4465.9,4465.8,0.4506]
["bitfinex","ETHUSD",1759427759741,1.1012,4466.4,4465.8,2.535]
["bitfinex","ETHUSD",1759427759918,2.23914017,4466.0,4465.9,2.535]
["bitfinex","ETHUSD",1759427760129,2.87274017,4466.0,4465.9,2.535]
["bitfinex","ETHUSD",1759427761935,0.6336,4465.7,4465.5,0.4506]
["bitfinex","ETHUSD",1759427762135,0.6336,4465.7,4465.6,2.535]
["bitfinex","ETHUSD",1759427762841,2.87284834,4465.8,4465.6,2.9856]
["bitfinex","ETHUSD",1759427763042,2.87284834,4465.8,4465.7,2.535]
["bitfinex","ETHUSD",1759427763559,0.6336,4465.9,4465.7,2.9856]
["bitfinex","ETHUSD",1759427763761,2.87279661,4465.9,4465.8,0.0223924]
["bitfinex","ETHUSD",1759427763978,2.87279661,4465.9,4465.7,2.9856]
["bitfinex","ETHUSD",1759427763979,0.002,4466.4,4465.9,4.186348]
["bitfinex","ETHUSD",1759427764133,0.002,4466.4,4465.7,2.535]
["bitfinex","ETHUSD",1759427764134,0.002,4466.4,4466.0,4.46855585]
["bitfinex","ETHUSD",1759427764330,0.002,4466.4,4466.1,12.65492041]
["bitfinex","ETHUSD",1759427764549,0.002,4466.4,4466.2,13.46568306]
["bitfinex","ETHUSD",1759427764873,0.002,4466.4,4466.3,4.77398976]
["bitfinex","ETHUSD",1759427765176,0.002,4466.4,4466.3,7.62458976]
["bitfinex","ETHUSD",1759427765341,0.002,4466.4,4466.3,14.20363612]
["bitfinex","ETHUSD",1759427766052,0.002,4466.4,4466.3,11.96464636]
["bitfinex","ETHUSD",1759427766253,0.002,4466.4,4465.9,0.79693774]
["bitfinex","ETHUSD",1759427766564,0.002,4466.4,4466.2,0.4506]
["bitfinex","ETHUSD",1759427766763,0.002,4466.4,4466.3,2.535]
["bitfinex","ETHUSD",1759427766964,0.002,4466.4,4466.3,2.9856]
["bitfinex","ETHUSD",1759427768062,0.002,4466.4,4466.3,2.535]
["bitfinex","ETHUSD",1759427768237,0.002,4466.4,4465.7,0.79693774]
["bitfinex","ETHUSD",1759427768571,0.002,4466.4,4465.8,2.646]
["bitfinex","ETHUSD",1759427768735,0.002,4466.4,4465.9,16.292946]
["bitfinex","ETHUSD",1759427768934,0.002,4466.4,4466.2,0.112]
["bitfinex","ETHUSD",1759427769146,0.002,4466.4,4466.3,2.534]
["bitfinex","ETHUSD",1759427769362,0.002,4466.4,4466.3,3.541928]
["bitfinex","ETHUSD",1759427769545,0.002,4466.4,4466.3,8.10001776]
["bitfinex","ETHUSD",1759427769747,0.002,4466.4,4466.3,9.21362172]
["bitfinex","ETHUSD",1759427770464,0.002,4466.4,4466.3,21.07203772]
["bitfinex","ETHUSD",1759427771244,0.002,4466.4,4466.3,28.99558446]
["bitfinex","ETHUSD",1759427771442,0.002,4466.4,4466.3,23.93731272]
["bitfinex","ETHUSD",1759427772366,0.002,4466.4,4466.3,30.62581272]
["bitfinex","ETHUSD",1759427778350,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759427778557,0.002,4467.4,4467.3,22.99925143]
["bitfinex","ETHUSD",1759427778880,0.002,4467.4,4467.3,24.40138043]
["bitfinex","ETHUSD",1759427779285,0.002,4467.4,4467.3,26.68938043]
["bitfinex","ETHUSD",1759427779450,0.002,4467.4,4467.3,29.62355643]
["bitfinex","ETHUSD",1759427780363,0.002,4467.4,4467.3,30.41436537]
["bitfinex","ETHUSD",1759427780770,0.002,4467.4,4467.3,29.62355643]
["bitfinex","ETHUSD",1759427781178,0.002,4467.4,4467.3,29.73678155]
["bitfinex","ETHUSD",1759427781358,0.002,4467.4,4467.3,30.92210791]
["bitfinex","ETHUSD",1759427782181,0.002,4467.4,4467.3,29.73678155]
["bitfinex","ETHUSD",1759427782354,0.002,4467.4,4467.3,30.19415332]
["bitfinex","ETHUSD",1759427782553,0.002,4467.4,4467.3,31.37902949]
["bitfinex","ETHUSD",1759427782953,0.002,4467.4,4467.3,30.31648172]
["bitfinex","ETHUSD",1759427783154,0.002,4467.4,4467.3,29.13160555]
["bitfinex","ETHUSD",1759427783571,0.002,4467.4,4467.3,29.73578155]
["bitfinex","ETHUSD",1759427786000,0.002,4467.4,4467.3,30.92065772]
["bitfinex","ETHUSD",1759427786503,0.002,4467.4,4467.3,29.73578155]
["bitfinex","ETHUSD",1759427786902,0.002,4467.4,4467.3,30.19060043]
["bitfinex","ETHUSD",1759427788588,0.002,4467.4,4467.3,8.41398143]
["bitfinex","ETHUSD",1759427788883,0.002,4467.4,4467.3,11.92555318]
["bitfinex","ETHUSD",1759427789080,0.002,4467.4,4467.3,32.51760043]
["bitfinex","ETHUSD",1759427789283,0.002,4467.4,4467.3,32.62960043]
["bitfinex","ETHUSD",1759427789528,0.002,4467.4,4467.3,33.81417218]
["bitfinex","ETHUSD",1759427790008,0.002,4467.4,4467.3,28.50357218]
["bitfinex","ETHUSD",1759427790178,0.002,4467.4,4467.3,26.61753143]
["bitfinex","ETHUSD",1759427790378,0.4484,4467.4,4467.3,8.07066955]
["bitfinex","ETHUSD",1759427790577,0.4484,4467.4,4467.3,7.53004343]
["bitfinex","ETHUSD",1759427790880,0.4484,4467.4,4467.3,7.2703266]
["bitfinex","ETHUSD",1759427791218,1.082,4467.4,4467.3,5.450743]
["bitfinex","ETHUSD",1759427791514,1.082,4467.4,4467.3,7.349066]
["bitfinex","ETHUSD",1759427791724,1.082,4467.4,4467.3,9.58755457]
["bitfinex","ETHUSD",1759427792134,1.082,4467.4,4467.3,9.49692]
["bitfinex","ETHUSD",1759427792612,1.082,4467.4,4467.3,11.73540857]
["bitfinex","ETHUSD",1759427793100,1.082,4467.4,4467.3,13.96092957]
["bitfinex","ETHUSD",1759427793304,1.082,4467.4,4467.3,11.72338857]
["bitfinex","ETHUSD",1759427793479,0.002,4467.4,4467.3,14.49952256]
["bitfinex","ETHUSD",1759427793681,0.002,4467.4,4467.3,19.35639956]
["bitfinex","ETHUSD",1759427794686,0.002,4467.4,4467.3,29.39027056]
["bitfinex","ETHUSD",1759427796116,0.002,4467.4,4467.3,21.18815856]
["bitfinex","ETHUSD",1759427796315,0.002,4467.4,4467.3,17.03547456]
["bitfinex","ETHUSD",1759427796683,0.002,4467.4,4467.3,22.65775756]
["bitfinex","ETHUSD",1759427796886,0.002,4467.4,4467.3,14.99753756]
["bitfinex","ETHUSD",1759427797230,0.4484,4467.4,4467.3,11.22101256]
["bitfinex","ETHUSD",1759427797582,0.4484,4467.4,4467.3,12.32846556]
["bitfinex","ETHUSD",1759427798815,0.4484,4467.4,4467.3,16.44463505]
["bitfinex","ETHUSD",1759427799601,0.4484,4467.4,4467.3,8.40362605]
["bitfinex","ETHUSD",1759427799990,0.4484,4467.4,4467.3,16.17037505]
["bitfinex","ETHUSD",1759427800388,0.4484,4467.4,4467.3,15.38040056]
["bitfinex","ETHUSD",1759427800620,0.002,4467.4,4467.3,15.38040056]
["bitfinex","ETHUSD",1759427800927,0.002,4467.4,4467.3,15.80140056]
["bitfinex","ETHUSD",1759427801721,0.002,4467.4,4467.3,15.83442956]
["bitfinex","ETHUSD",1759427802516,0.002,4467.4,4467.3,16.27962956]
["bitfinex","ETHUSD",1759427802685,0.002,4467.4,4467.3,21.06202656]
["bitfinex","ETHUSD",1759427802882,0.002,4467.4,4467.3,18.60708956]
["bitfinex","ETHUSD",1759427803099,0.002,4467.4,4467.3,17.40760456]
["bitfinex","ETHUSD",1759427803921,0.002,4467.4,4467.3,19.15507182]
["bitfinex","ETHUSD",1759427804292,0.002,4467.4,4467.3,17.96375356]
["bitfinex","ETHUSD",1759427804517,0.002,4467.4,4467.3,16.88989556]
["bitfinex","ETHUSD",1759427804818,0.002,4467.4,4467.3,17.84877956]
["bitfinex","ETHUSD",1759427805019,0.002,4467.4,4467.3,13.64980256]
["bitfinex","ETHUSD",1759427806000,0.002,4467.4,4467.3,14.74325656]
["bitfinex","ETHUSD",1759427806589,0.002,4467.4,4467.3,12.21125656]
["bitfinex","ETHUSD",1759427806795,0.002,4467.4,4467.3,14.74325656]
["bitfinex","ETHUSD",1759427806994,0.002,4467.4,4467.3,15.30199356]
["bitfinex","ETHUSD",1759427807422,0.002,4467.4,4467.3,15.74719356]
["bitfinex","ETHUSD",1759427808003,0.002,4467.4,4467.3,15.87892256]
["bitfinex","ETHUSD",1759427808208,0.002,4467.4,4467.3,14.33223656]
["bitfinex","ETHUSD",1759427808924,0.002,4467.4,4467.3,21.95880956]
["bitfinex","ETHUSD",1759427809100,0.002,4467.4,4467.3,17.92621856]
["bitfinex","ETHUSD",1759427809301,0.002,4467.4,4467.3,16.98294356]
["bitfinex","ETHUSD",1759427810001,0.002,4467.4,4467.3,19.12866956]
["bitfinex","ETHUSD",1759427810437,0.002,4467.4,4467.3,11.35379256]
["bitfinex","ETHUSD",1759427810620,0.002,4467.4,4467.3,13.88579256]
["bitfinex","ETHUSD",1759427810925,0.4638,4467.4,4467.3,14.7765791]
["bitfinex","ETHUSD",1759427811103,0.4638,4467.4,4467.3,12.6920831]
["bitfinex","ETHUSD",1759427811310,0.4638,4467.4,4467.3,14.03198956]
["bitfinex","ETHUSD",1759427811522,0.4638,4467.4,4467.3,13.81453156]
["bitfinex","ETHUSD",1759427812001,0.4638,4467.4,4467.3,14.98155756]
["bitfinex","ETHUSD",1759427812197,0.002,4467.4,4467.3,14.98155756]
["bitfinex","ETHUSD",1759427813003,0.002,4467.4,4467.3,12.74420156]
["bitfinex","ETHUSD",1759427813203,0.002,4467.4,4467.3,12.63231256]
["bitfinex","ETHUSD",1759427814234,0.002,4467.4,4467.3,7.61365156]
["bitfinex","ETHUSD",1759427814432,0.002,4467.4,4467.3,11.54872956]
["bitfinex","ETHUSD",1759427814632,0.4638,4467.4,4467.3,11.54872956]
["bitfinex","ETHUSD",1759427814926,0.002,4467.4,4467.3,11.54872956]
["bitfinex","ETHUSD",1759427815333,0.002,4467.4,4467.3,12.41389256]
["bitfinex","ETHUSD",1759427816112,0.002,4467.4,4467.3,11.50034456]
["bitfinex","ETHUSD",1759427816308,0.002,4467.4,4467.3,12.57691856]
["bitfinex","ETHUSD",1759427817344,0.002,4467.4,4467.3,15.56236456]
["bitfinex","ETHUSD",1759427817947,0.002,4467.4,4467.3,14.73798756]
["bitfinex","ETHUSD",1759427818342,0.002,4467.4,4467.3,17.05840256]
["bitfinex","ETHUSD",1759427819318,0.002,4467.4,4467.3,20.97782956]
["bitfinex","ETHUSD",1759427820135,0.002,4467.4,4467.3,20.15652656]
["bitfinex","ETHUSD",1759427820342,0.002,4467.4,4467.3,20.15101456]
["bitfinex","ETHUSD",1759427821425,0.002,4467.4,4467.3,28.56637647]
["bitfinex","ETHUSD",1759427821946,0.002,4467.4,4467.3,27.27002047]
["bitfinex","ETHUSD",1759427822151,0.002,4467.4,4467.3,25.51123847]
["bitfinex","ETHUSD",1759427822558,0.002,4467.4,4467.3,16.80247256]
["bitfinex","ETHUSD",1759427822759,0.002,4467.4,4467.3,19.82501456]
["bitfinex","ETHUSD",1759427823168,0.002,4467.4,4467.3,21.40387547]
["bitfinex","ETHUSD",1759427823454,0.002,4467.4,4467.3,27.28460147]
["bitfinex","ETHUSD",1759427824419,0.002,4467.4,4467.3,29.71860147]
["bitfinex","ETHUSD",1759427824625,0.002,4467.4,4467.3,23.45711247]
["bitfinex","ETHUSD",1759427824851,0.002,4467.4,4467.3,21.87825156]
["bitfinex","ETHUSD",1759427825558,0.002,4467.4,4467.3,24.80827256]
["bitfinex","ETHUSD",1759427826452,0.002,4467.4,4467.3,25.27397256]
["bitfinex","ETHUSD",1759427826651,0.002,4467.4,4467.3,26.73415156]
["bitfinex","ETHUSD",1759427826852,0.002,4467.4,4467.3,24.49681556]
["bitfinex","ETHUSD",1759427827562,0.002,4467.4,4467.3,25.30245756]
["bitfinex","ETHUSD",1759427827753,0.002,4467.4,4467.3,23.33057056]
["bitfinex","ETHUSD",1759427827961,0.002,4467.4,4467.3,20.36717456]
["bitfinex","ETHUSD",1759427828463,0.002,4467.4,4467.3,21.94603547]
["bitfinex","ETHUSD",1759427828665,0.002,4467.4,4467.3,23.55910347]
["bitfinex","ETHUSD",1759427829654,0.002,4467.4,4467.3,29.15101147]
["bitfinex","ETHUSD",1759427829855,0.002,4467.4,4467.3,28.77907147]
["bitfinex","ETHUSD",1759427830353,0.002,4467.4,4467.3,23.46627347]
["bitfinex","ETHUSD",1759427830563,0.002,4467.4,4467.3,26.13291047]
["bitfinex","ETHUSD",1759427831560,0.002,4467.4,4467.3,24.55404956]
["bitfinex","ETHUSD",1759427831770,0.002,4467.4,4467.3,26.72061156]
["bitfinex","ETHUSD",1759427832870,0.002,4467.4,4467.3,34.09597056]
["bitfinex","ETHUSD",1759427833543,0.002,4467.4,4467.3,29.74397056]
["bitfinex","ETHUSD",1759427833743,0.002,4467.4,4467.3,29.85597056]
["bitfinex","ETHUSD",1759427834043,0.002,4467.4,4467.3,31.82211222]
["bitfinex","ETHUSD",1759427834568,0.002,4467.4,4467.3,29.85597056]
["bitfinex","ETHUSD",1759427835470,9.884e-05,4467.4,4467.3,29.85597056]
["bitfinex","ETHUSD",1759427836446,9.884e-05,4467.4,4467.3,31.8481534]
["bitfinex","ETHUSD",1759427836751,9.884e-05,4467.4,4467.3,29.3161534]
["bitfinex","ETHUSD",1759427836975,9.884e-05,4467.4,4467.3,29.85597056]
["bitfinex","ETHUSD",1759427838887,9.884e-05,4467.4,4467.3,24.45827056]
["bitfinex","ETHUSD",1759427839258,9.884e-05,4467.4,4467.3,9.18456856]
["bitfinex","ETHUSD",1759427839578,9.884e-05,4467.4,4467.3,11.80846856]
["bitfinex","ETHUSD",1759427839743,9.884e-05,4467.4,4467.3,21.75644856]
["bitfinex","ETHUSD",1759427840155,9.884e-05,4467.4,4467.3,19.25704656]
["bitfinex","ETHUSD",1759427840752,9.884e-05,4467.4,4467.3,27.63295456]
["bitfinex","ETHUSD",1759427840952,9.884e-05,4467.4,4467.3,29.15486256]
["bitfinex","ETHUSD",1759427841154,9.884e-05,4467.4,4467.3,30.74923002]
["bitfinex","ETHUSD",1759427841371,9.884e-05,4467.4,4467.3,29.15486256]
["bitfinex","ETHUSD",1759427841565,9.884e-05,4467.4,4467.3,30.7492535]
["bitfinex","ETHUSD",1759427841747,9.884e-05,4467.4,4467.3,30.9836615]
["bitfinex","ETHUSD",1759427842848,9.884e-05,4467.4,4467.3,23.5003415]
["bitfinex","ETHUSD",1759427843044,9.884e-05,4467.4,4467.3,26.0313415]
["bitfinex","ETHUSD",1759427843351,9.884e-05,4467.4,4467.3,24.88145056]
["bitfinex","ETHUSD",1759427843794,9.884e-05,4467.4,4467.3,8.05715156]
["bitfinex","ETHUSD",1759427843955,9.884e-05,4467.4,4467.3,7.61265156]
["bitfinex","ETHUSD",1759427844161,9.884e-05,4467.4,4467.3,29.83037056]
["bitfinex","ETHUSD",1759427850883,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759427851199,0.002,4467.9,4467.8,29.08023943]
["bitfinex","ETHUSD",1759427851409,0.002,4467.9,4467.8,29.49895705]
["bitfinex","ETHUSD",1759427852814,0.002,4467.9,4467.8,29.95354939]
["bitfinex","ETHUSD",1759427852989,0.002,4467.9,4467.8,30.58714939]
["bitfinex","ETHUSD",1759427853308,0.002,4467.9,4467.8,32.23116837]
["bitfinex","ETHUSD",1759427853698,0.002,4467.9,4467.8,31.96428494]
["bitfinex","ETHUSD",1759427855108,0.446,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759427855283,0.446,4469.3,4469.2,26.54515591]
["bitfinex","ETHUSD",1759427855480,0.446,4469.3,4469.2,28.94515591]
["bitfinex","ETHUSD",1759427856183,0.446,4469.3,4469.2,7.16853691]
["bitfinex","ETHUSD",1759427856388,0.446,4469.3,4469.2,28.94515591]
["bitfinex","ETHUSD",1759427856583,0.446,4469.3,4469.2,31.22277489]
["bitfinex","ETHUSD",1759427856785,0.446,4469.3,4469.2,32.41733534]
["bitfinex","ETHUSD",1759427856998,0.002,4470.0,4469.3,2.4]
["bitfinex","ETHUSD",1759427857181,0.002,4470.0,4469.2,26.58523798]
["bitfinex","ETHUSD",1759427857182,0.002,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759427857378,0.002,4470.0,4469.9,6.426406]
["bitfinex","ETHUSD",1759427857615,0.002,4470.0,4469.9,7.21794351]
["bitfinex","ETHUSD",1759427857982,0.448,4470.0,4469.9,7.21794351]
["bitfinex","ETHUSD",1759427858175,0.448,4470.0,4469.9,4.76818651]
["bitfinex","ETHUSD",1759427858378,0.448,4470.0,4469.9,20.53406697]
["bitfinex","ETHUSD",1759427859205,0.448,4470.0,4469.9,5.56337097]
["bitfinex","ETHUSD",1759427859407,0.448,4470.0,4469.9,22.97925397]
["bitfinex","ETHUSD",1759427859607,0.448,4470.0,4469.9,23.79411795]
["bitfinex","ETHUSD",1759427859916,0.002,4470.0,4469.9,23.79411795]
["bitfinex","ETHUSD",1759427860105,0.448,4470.0,4469.9,23.79411795]
["bitfinex","ETHUSD",1759427860310,0.448,4470.0,4469.9,28.15485395]
["bitfinex","ETHUSD",1759427861218,0.448,4470.0,4469.9,14.40841595]
["bitfinex","ETHUSD",1759427861448,1.0816,4470.0,4469.9,4.220581]
["bitfinex","ETHUSD",1759427861643,1.0816,4470.0,4469.4,0.79518446]
["bitfinex","ETHUSD",1759427861644,0.6336,4469.9,4469.4,0.79518446]
["bitfinex","ETHUSD",1759427861798,2.87087505,4469.8,4469.5,2.53]
["bitfinex","ETHUSD",1759427862131,2.87087505,4469.8,4469.0,3.03281753]
["bitfinex","ETHUSD",1759427862132,1.0796,4469.7,4469.6,2.53]
["bitfinex","ETHUSD",1759427863742,1.0796,4469.7,4469.6,4.983677]
["bitfinex","ETHUSD",1759427863914,0.6336,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1759427864115,2.87093667,4469.6,4469.5,2.53]
["bitfinex","ETHUSD",1759427864316,3.31693667,4469.6,4469.5,2.53]
["bitfinex","ETHUSD",1759427865324,1.0796,4469.6,4469.5,2.53]
["bitfinex","ETHUSD",1759427866246,3.31693786,4469.6,4469.3,0.112]
["bitfinex","ETHUSD",1759427866406,3.31693786,4469.6,4469.4,2.53]
["bitfinex","ETHUSD",1759427866600,0.446,4469.5,4469.4,2.53]
["bitfinex","ETHUSD",1759427866804,1.0796,4469.5,4469.4,2.53]
["bitfinex","ETHUSD",1759427867002,0.446,4469.9,4469.5,3.832285]
["bitfinex","ETHUSD",1759427867208,1.0796,4469.8,4469.6,2.53]
["bitfinex","ETHUSD",1759427867444,0.446,4469.7,4469.6,2.642]
["bitfinex","ETHUSD",1759427867607,1.0796,4469.7,4469.6,2.642]
["bitfinex","ETHUSD",1759427868133,0.6336,4469.6,4468.9,3.03286232]
["bitfinex","ETHUSD",1759427868336,1.0796,4469.6,4469.3,0.112]
["bitfinex","ETHUSD",1759427868528,1.0796,4469.6,4469.4,2.53]
["bitfinex","ETHUSD",1759427868718,1.0796,4469.5,4469.4,2.53]
["bitfinex","ETHUSD",1759427869121,1.0796,4469.5,4469.4,7.009497]
["bitfinex","ETHUSD",1759427869638,1.0796,4469.5,4469.4,2.53]
["bitfinex","ETHUSD",1759427869838,0.6336,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1759427870138,1.0658,4469.4,4469.3,6.48821]
["bitfinex","ETHUSD",1759427870345,1.0658,4469.4,4469.3,7.66821]
["bitfinex","ETHUSD",1759427870636,1.0658,4469.4,4469.3,5.945728]
["bitfinex","ETHUSD",1759427871441,1.0658,4469.4,4467.9,0.43863639]
["bitfinex","ETHUSD",1759427871442,0.6336,4469.3,4468.2,0.79518446]
["bitfinex","ETHUSD",1759427871626,0.6336,4468.6,4468.2,0.90718446]
["bitfinex","ETHUSD",1759427871829,0.6336,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427872017,3.30373751,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427872223,1.0658,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427872845,1.0658,4468.4,4468.3,7.827501]
["bitfinex","ETHUSD",1759427873018,1.0658,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427873338,1.0658,4468.4,4468.3,4.641501]
["bitfinex","ETHUSD",1759427873640,1.0658,4468.8,4468.3,4.641501]
["bitfinex","ETHUSD",1759427873855,3.30354215,4468.8,4468.4,9.588109]
["bitfinex","ETHUSD",1759427874156,2.67000395,4468.7,4468.4,9.295509]
["bitfinex","ETHUSD",1759427874462,2.67000395,4468.7,4468.5,2.55237887]
["bitfinex","ETHUSD",1759427874661,2.23780395,4468.7,4468.5,2.55237887]
["bitfinex","ETHUSD",1759427874825,0.4322,4468.6,4468.5,2.53]
["bitfinex","ETHUSD",1759427875164,2.87134227,4468.8,4468.5,2.53]
["bitfinex","ETHUSD",1759427875330,0.4322,4468.7,4468.5,2.53]
["bitfinex","ETHUSD",1759427875945,2.6700047,4468.7,4468.5,2.53]
["bitfinex","ETHUSD",1759427876147,0.4322,4468.6,4468.2,0.112]
["bitfinex","ETHUSD",1759427876457,0.6336,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427876629,3.30373751,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427877060,0.6336,4468.4,4468.3,4.761066]
["bitfinex","ETHUSD",1759427877259,1.0658,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427879043,0.6336,4468.4,4468.3,5.775691]
["bitfinex","ETHUSD",1759427879252,3.30373751,4468.4,4468.3,2.53]
["bitfinex","ETHUSD",1759427880473,2.87160001,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1759427880771,3.30380001,4468.3,4468.1,7.556604]
["bitfinex","ETHUSD",1759427881059,0.6336,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1759427881375,0.6336,4468.1,4468.0,2.642]
["bitfinex","ETHUSD",1759427881553,0.6336,4468.1,4468.0,8.206319]
["bitfinex","ETHUSD",1759427881743,0.6336,4468.1,4468.0,2.642]
["bitfinex","ETHUSD",1759427882260,0.4322,4468.2,4468.0,2.642]
["bitfinex","ETHUSD",1759427882462,0.6336,4468.1,4468.0,2.642]
["bitfinex","ETHUSD",1759427882763,1.0658,4468.1,4468.0,2.642]
["bitfinex","ETHUSD",1759427883062,0.6336,4468.3,4468.0,2.642]
["bitfinex","ETHUSD",1759427883472,1.0658,4468.3,4468.0,2.642]
["bitfinex","ETHUSD",1759427883687,3.30381941,4468.3,4468.0,2.642]
["bitfinex","ETHUSD",1759427883828,0.6336,4468.1,4468.0,2.642]
["bitfinex","ETHUSD",1759427885258,0.6336,4468.1,4468.0,2.53]
["bitfinex","ETHUSD",1759427885461,3.30388777,4468.1,4468.0,2.53]
["bitfinex","ETHUSD",1759427885961,0.6336,4468.1,4468.0,2.53]
["bitfinex","ETHUSD",1759427886134,0.6336,4468.3,4468.0,2.53]
["bitfinex","ETHUSD",1759427886331,0.6336,4468.1,4468.0,2.53]
["bitfinex","ETHUSD",1759427886845,2.87159875,4468.3,4468.0,2.53]
["bitfinex","ETHUSD",1759427887050,0.6336,4468.7,4468.0,2.53]
["bitfinex","ETHUSD",1759427887570,0.6336,4468.2,4468.0,2.53]
["bitfinex","ETHUSD",1759427887862,0.6336,4468.5,4468.0,2.53]
["bitfinex","ETHUSD",1759427888267,0.4322,4468.6,4468.0,2.53]
["bitfinex","ETHUSD",1759427888268,0.6336,4468.3,4468.0,2.53]
["bitfinex","ETHUSD",1759427888467,2.8715897,4468.3,4468.0,2.53]
["bitfinex","ETHUSD",1759427888774,0.6336,4468.3,4468.0,2.53]
["bitfinex","ETHUSD",1759427889143,0.6336,4468.2,4468.0,2.53]
["bitfinex","ETHUSD",1759427889688,0.6336,4468.2,4467.8,0.001]
["bitfinex","ETHUSD",1759427889889,2.23794742,4468.4,4467.9,8.033144]
["bitfinex","ETHUSD",1759427890173,2.23794742,4468.4,4468.0,5.502144]
["bitfinex","ETHUSD",1759427890174,0.6336,4468.3,4468.0,5.502144]
["bitfinex","ETHUSD",1759427890468,0.6336,4468.5,4468.0,5.502144]
["bitfinex","ETHUSD",1759427890668,0.6336,4468.5,4468.1,0.02238087]
["bitfinex","ETHUSD",1759427890887,0.6336,4468.5,4468.2,2.9762]
["bitfinex","ETHUSD",1759427891257,2.23789106,4468.5,4468.2,2.9762]
["bitfinex","ETHUSD",1759427891456,0.6336,4468.4,4468.2,2.531]
["bitfinex","ETHUSD",1759427891843,0.6336,4468.3,4468.2,2.531]
["bitfinex","ETHUSD",1759427892049,2.8715876,4468.3,4468.2,2.531]
["bitfinex","ETHUSD",1759427892755,0.6336,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759427892954,2.87168777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427893173,3.30388777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427893938,1.0658,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759427894174,3.30388777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427895278,2.23795097,4468.4,4468.0,2.532]
["bitfinex","ETHUSD",1759427895481,0.7456,4468.3,4468.0,2.532]
["bitfinex","ETHUSD",1759427896382,2.98359005,4468.3,4468.0,2.532]
["bitfinex","ETHUSD",1759427899073,0.6336,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427899598,0.6336,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759427899793,2.87168777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427900162,3.31748777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427900571,2.87168777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427901073,0.6336,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427901270,2.87168777,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427901714,0.6336,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427902268,0.7456,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427902473,0.7456,4468.1,4468.0,3.32718446]
["bitfinex","ETHUSD",1759427905803,0.6336,4468.1,4468.0,2.9746]
["bitfinex","ETHUSD",1759427906106,0.6336,4468.1,4468.0,2.532]
["bitfinex","ETHUSD",1759427907505,0.6336,4468.1,4468.0,11.665764]
["bitfinex","ETHUSD",1759427907720,0.6336,4468.1,4468.0,6.13150785]
["bitfinex","ETHUSD",1759427907937,0.6336,4468.1,4468.0,4.619399]
["bitfinex","ETHUSD",1759427908229,0.6336,4468.1,4468.0,2.088399]
["bitfinex","ETHUSD",1759427908397,0.6336,4468.1,4468.0,4.619399]
["bitfinex","ETHUSD",1759427909108,0.6336,4468.1,4468.0,5.061999]
["bitfinex","ETHUSD",1759427910495,0.6336,4468.1,4468.0,4.619399]
["bitfinex","ETHUSD",1759427910996,0.6336,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759427910997,2.87168777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759427911192,3.69955655,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759427911618,2.87178796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759427911999,2.87193825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427912204,2.98393825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427912522,8.34363825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427912722,9.26592445,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427913328,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427913712,6.8245815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427913898,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427915094,9.79845711,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427919112,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427922131,8.9268815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427922448,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427922676,9.8025773,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427924248,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427924456,8.9268815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427925767,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427926573,6.8245815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427926873,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427927044,6.8245815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427927241,9.3555815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427927565,8.9268815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427929161,6.3958815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427929466,8.9268815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427930190,6.3958815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427930520,8.9268815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427930666,6.5268815,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1759427930868,2.35033825,4467.6,4467.5,0.4453]
["bitfinex","ETHUSD",1759427931267,2.35033825,4467.6,4467.5,0.3953]
["bitfinex","ETHUSD",1759427931681,2.98393825,4467.6,4467.5,0.3953]
["bitfinex","ETHUSD",1759427935466,2.98393825,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759427935467,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427936770,2.87203846,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427937724,0.6336,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427939404,2.87203846,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427939793,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427940518,2.87203846,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427940717,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427941242,2.87203846,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427941539,0.6336,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427941743,2.87203846,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427943121,0.7456,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427943997,0.6336,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427944201,2.87203846,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427945112,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427953763,0.6336,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427953934,0.6336,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427959057,0.6336,4467.4,4467.3,0.46768488]
["bitfinex","ETHUSD",1759427960069,0.6336,4467.4,4467.3,0.4453]
["bitfinex","ETHUSD",1759427960570,2.87203846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427960959,0.6336,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759427961155,0.6336,4467.4,4467.3,2.532]
["bitfinex","ETHUSD",1759427961356,0.6336,4467.4,4467.3,3.0015]
["bitfinex","ETHUSD",1759427962173,0.6336,4467.4,4467.3,0.4705]
["bitfinex","ETHUSD",1759427962478,0.6336,4467.4,4467.3,3.0015]
["bitfinex","ETHUSD",1759427962661,0.002,4467.6,4467.3,3.0015]
["bitfinex","ETHUSD",1759427962841,0.002,4467.6,4467.4,1.27030452]
["bitfinex","ETHUSD",1759427963036,0.002,4467.6,4467.5,21.776619]
["bitfinex","ETHUSD",1759427963237,0.002,4467.6,4467.5,16.55476736]
["bitfinex","ETHUSD",1759427963657,0.002,4467.6,4467.5,11.18713536]
["bitfinex","ETHUSD",1759427964078,0.002,4467.6,4467.5,14.66320536]
["bitfinex","ETHUSD",1759427964281,0.002,4467.6,4467.5,13.58424346]
["bitfinex","ETHUSD",1759427964658,0.002,4467.6,4467.5,12.86859546]
["bitfinex","ETHUSD",1759427965167,0.002,4467.6,4467.5,13.61357646]
["bitfinex","ETHUSD",1759427965547,0.002,4467.6,4467.5,11.08257646]
["bitfinex","ETHUSD",1759427965752,0.002,4467.6,4467.5,7.424203]
["bitfinex","ETHUSD",1759427965952,0.002,4467.6,4467.5,4.931]
["bitfinex","ETHUSD",1759427966254,0.002,4467.6,4467.5,7.985684]
["bitfinex","ETHUSD",1759427966988,0.002,4467.6,4467.5,14.991235]
["bitfinex","ETHUSD",1759427967158,0.002,4467.6,4467.5,14.985972]
["bitfinex","ETHUSD",1759427967353,0.002,4467.6,4467.5,19.06721312]
["bitfinex","ETHUSD",1759427967985,0.002,4467.6,4467.5,23.27738512]
["bitfinex","ETHUSD",1759427968990,0.002,4467.6,4467.5,24.67738512]
["bitfinex","ETHUSD",1759427969188,0.002,4467.6,4467.5,22.21399676]
["bitfinex","ETHUSD",1759427969366,0.002,4467.6,4467.5,13.37957476]
["bitfinex","ETHUSD",1759427969567,0.002,4467.6,4467.5,12.60813376]
["bitfinex","ETHUSD",1759427969763,0.002,4467.6,4467.5,14.84652212]
["bitfinex","ETHUSD",1759427969970,0.002,4467.6,4467.5,16.80326012]
["bitfinex","ETHUSD",1759427970678,0.002,4467.6,4467.5,14.27226012]
["bitfinex","ETHUSD",1759427970986,0.002,4467.6,4467.5,16.57728776]
["bitfinex","ETHUSD",1759427971376,0.002,4467.6,4467.5,5.028576]
["bitfinex","ETHUSD",1759427971564,0.002,4467.6,4467.5,4.931]
["bitfinex","ETHUSD",1759427971765,0.002,4467.6,4467.5,7.757876]
["bitfinex","ETHUSD",1759427971965,0.002,4467.6,4467.5,4.931]
["bitfinex","ETHUSD",1759427972154,0.002,4467.6,4467.5,2.531]
["bitfinex","ETHUSD",1759427972360,0.002,4467.6,4467.5,5.72962]
["bitfinex","ETHUSD",1759427972559,0.002,4467.6,4467.5,5.359904]
["bitfinex","ETHUSD",1759427973506,0.002,4467.6,4467.5,5.14262]
["bitfinex","ETHUSD",1759427974792,0.002,4467.6,4467.5,8.784892]
["bitfinex","ETHUSD",1759427974994,0.002,4467.6,4467.5,9.748917]
["bitfinex","ETHUSD",1759427975898,0.002,4467.6,4467.5,5.105796]
["bitfinex","ETHUSD",1759427976103,0.002,4467.6,4467.5,2.9788]
["bitfinex","ETHUSD",1759427976612,0.002,4467.6,4467.5,2.531]
["bitfinex","ETHUSD",1759427979488,0.002,4467.6,4467.5,6.397476]
["bitfinex","ETHUSD",1759427979673,0.002,4467.6,4467.5,6.848272]
["bitfinex","ETHUSD",1759427980901,0.002,4467.6,4467.5,16.897452]
["bitfinex","ETHUSD",1759427981075,0.002,4467.6,4467.5,16.7465802]
["bitfinex","ETHUSD",1759427981270,0.002,4467.6,4467.5,15.0859142]
["bitfinex","ETHUSD",1759427981903,0.002,4467.6,4467.5,8.2945612]
["bitfinex","ETHUSD",1759427982107,0.002,4467.6,4467.5,5.541942]
["bitfinex","ETHUSD",1759427982766,0.002,4467.6,4467.5,4.931]
["bitfinex","ETHUSD",1759427982970,0.002,4467.6,4467.5,7.61718836]
["bitfinex","ETHUSD",1759427983189,0.002,4467.6,4467.5,19.96755036]
["bitfinex","ETHUSD",1759427983474,0.002,4467.6,4467.5,17.20205036]
["bitfinex","ETHUSD",1759427983875,0.002,4467.6,4467.5,12.63534456]
["bitfinex","ETHUSD",1759427984273,0.002,4467.6,4467.5,11.44983956]
["bitfinex","ETHUSD",1759427984969,0.002,4467.6,4467.5,11.47218656]
["bitfinex","ETHUSD",1759427985289,0.002,4467.6,4467.5,8.94118656]
["bitfinex","ETHUSD",1759427985604,0.002,4467.6,4467.5,11.47118656]
["bitfinex","ETHUSD",1759427986001,0.002,4467.6,4467.5,13.43634776]
["bitfinex","ETHUSD",1759427986298,0.002,4467.6,4467.5,12.98854776]
["bitfinex","ETHUSD",1759427986891,0.002,4467.6,4467.5,6.78182056]
["bitfinex","ETHUSD",1759427987098,0.002,4467.6,4467.5,11.1367232]
["bitfinex","ETHUSD",1759427987976,0.002,4467.6,4467.5,12.5069572]
["bitfinex","ETHUSD",1759427989076,0.002,4467.6,4467.5,12.71210361]
["bitfinex","ETHUSD",1759427989276,0.002,4467.6,4467.5,13.15990361]
["bitfinex","ETHUSD",1759427989702,0.002,4467.6,4467.5,11.81227161]
["bitfinex","ETHUSD",1759427989895,0.002,4467.6,4467.5,13.22864065]
["bitfinex","ETHUSD",1759427990207,0.002,4467.6,4467.5,16.2509834]
["bitfinex","ETHUSD",1759427991010,0.002,4467.6,4467.5,30.8091764]
["bitfinex","ETHUSD",1759427991588,0.002,4467.6,4467.5,30.0893854]
["bitfinex","ETHUSD",1759427992016,0.002,4467.6,4467.5,30.8091764]
["bitfinex","ETHUSD",1759427992608,0.002,4467.6,4467.5,27.3843004]
["bitfinex","ETHUSD",1759427993217,0.002,4467.6,4467.5,12.20554304]
["bitfinex","ETHUSD",1759427993517,0.002,4467.6,4467.5,11.35504904]
["bitfinex","ETHUSD",1759427993817,0.002,4467.6,4467.5,13.5934374]
["bitfinex","ETHUSD",1759427994040,0.002,4467.6,4467.5,15.9678744]
["bitfinex","ETHUSD",1759427995098,0.002,4467.6,4467.5,17.5282304]
["bitfinex","ETHUSD",1759427996102,0.002,4467.6,4467.5,9.0200574]
["bitfinex","ETHUSD",1759427996621,0.002,4467.6,4467.5,30.7966764]
["bitfinex","ETHUSD",1759427997519,0.002,4467.6,4467.5,26.1881254]
["bitfinex","ETHUSD",1759427998336,0.002,4467.6,4467.5,9.0200574]
["bitfinex","ETHUSD",1759427998738,0.002,4467.6,4467.5,24.6222534]
["bitfinex","ETHUSD",1759427998934,0.002,4467.6,4467.5,24.5586084]
["bitfinex","ETHUSD",1759427999236,0.002,4467.6,4467.5,30.7976764]
["bitfinex","ETHUSD",1759428000119,0.002,4467.6,4467.5,25.7516914]
["bitfinex","ETHUSD",1759428000319,0.002,4467.6,4467.5,27.1344464]
["bitfinex","ETHUSD",1759428001559,0.002,4467.6,4467.5,30.7976764]
["bitfinex","ETHUSD",1759428002812,0.002,4467.6,4467.5,28.8930644]
["bitfinex","ETHUSD",1759428003420,0.002,4467.6,4467.5,30.0440084]
["bitfinex","ETHUSD",1759428004318,0.002,4467.6,4467.5,30.7976764]
["bitfinex","ETHUSD",1759428005158,0.002,4467.6,4467.5,32.39042366]
["bitfinex","ETHUSD",1759428005382,0.002,4467.6,4467.5,30.7976764]
["bitfinex","ETHUSD",1759428007050,0.002,4467.6,4467.5,15.9068084]
["bitfinex","ETHUSD",1759428007252,0.002,4467.6,4467.5,17.96358947]
["bitfinex","ETHUSD",1759428007451,0.002,4467.6,4467.5,18.5264694]
["bitfinex","ETHUSD",1759428007684,0.002,4467.6,4467.5,20.13058447]
["bitfinex","ETHUSD",1759428007856,0.002,4467.6,4467.5,20.56588447]
["bitfinex","ETHUSD",1759428008181,0.002,4467.6,4467.5,18.9617694]
["bitfinex","ETHUSD",1759428008397,0.002,4467.6,4467.5,30.7976764]
["bitfinex","ETHUSD",1759428008696,0.002,4467.6,4467.5,31.0215764]
["bitfinex","ETHUSD",1759428008984,0.002,4467.6,4467.5,31.32128531]
["bitfinex","ETHUSD",1759428009206,0.00017438,4467.6,4467.5,33.31221939]
["bitfinex","ETHUSD",1759428009393,0.00017438,4467.6,4467.5,9.54466631]
["bitfinex","ETHUSD",1759428009591,0.00017438,4467.6,4467.5,30.48251048]
["bitfinex","ETHUSD",1759428009794,0.00017438,4467.6,4467.5,31.0215764]
["bitfinex","ETHUSD",1759428011275,0.00017438,4467.6,4467.5,33.02307933]
["bitfinex","ETHUSD",1759428011474,0.00017438,4467.6,4467.5,31.32128531]
["bitfinex","ETHUSD",1759428011717,1e-08,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759428011880,1e-08,4468.1,4468.0,29.19096065]
["bitfinex","ETHUSD",1759428012081,1e-08,4468.1,4468.0,29.62626065]
["bitfinex","ETHUSD",1759428012407,1e-08,4468.1,4468.0,7.93921036]
["bitfinex","ETHUSD",1759428012899,1e-08,4468.1,4468.0,29.71582936]
["bitfinex","ETHUSD",1759428013220,1e-08,4468.1,4468.0,27.18582936]
["bitfinex","ETHUSD",1759428013380,1e-08,4468.1,4468.0,29.71582936]
["bitfinex","ETHUSD",1759428014681,1e-08,4468.1,4468.0,29.93972936]
["bitfinex","ETHUSD",1759428015190,1e-08,4468.1,4468.0,30.23943827]
["bitfinex","ETHUSD",1759428016797,1e-08,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759428016987,1e-08,4468.6,4468.5,29.41458517]
["bitfinex","ETHUSD",1759428017188,1e-08,4468.6,4468.5,29.84988517]
["bitfinex","ETHUSD",1759428017725,1e-08,4468.6,4468.5,29.93944405]
["bitfinex","ETHUSD",1759428018377,1e-08,4468.6,4468.5,30.05144405]
["bitfinex","ETHUSD",1759428019509,1e-08,4468.6,4468.5,8.27482505]
["bitfinex","ETHUSD",1759428020028,1e-08,4468.6,4468.5,30.05144405]
["bitfinex","ETHUSD",1759428020997,1e-08,4468.6,4468.5,30.68504405]
["bitfinex","ETHUSD",1759428021224,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759428021544,0.002,4469.0,4468.9,29.74285043]
["bitfinex","ETHUSD",1759428021688,0.002,4469.0,4468.9,30.17165043]
["bitfinex","ETHUSD",1759428021889,0.002,4469.0,4468.9,27.73219789]
["bitfinex","ETHUSD",1759428022141,0.002,4469.0,4468.9,32.58719789]
["bitfinex","ETHUSD",1759428025064,0.002,4469.0,4468.9,32.15839789]
["bitfinex","ETHUSD",1759428025499,0.002,4469.0,4468.9,32.61679789]
["bitfinex","ETHUSD",1759428025923,0.002,4469.0,4468.9,27.76179789]
["bitfinex","ETHUSD",1759428026128,0.002,4469.0,4468.9,30.29079789]
["bitfinex","ETHUSD",1759428026638,0.002,4469.0,4468.9,30.74930429]
["bitfinex","ETHUSD",1759428026854,0.002,4469.0,4468.9,32.34309308]
["bitfinex","ETHUSD",1759428029262,0.002,4469.0,4468.9,30.74930429]
["bitfinex","ETHUSD",1759428030052,1e-08,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759428030227,0.002,4470.6,4470.2,2.23703637]
["bitfinex","ETHUSD",1759428030424,0.002,4470.6,4470.2,28.96502573]
["bitfinex","ETHUSD",1759428030628,0.002,4470.6,4470.2,7.27803637]
["bitfinex","ETHUSD",1759428030926,0.002,4470.6,4470.2,7.36757]
["bitfinex","ETHUSD",1759428031127,0.002,4470.6,4470.2,29.144189]
["bitfinex","ETHUSD",1759428031345,0.002,4470.6,4470.2,31.42180798]
["bitfinex","ETHUSD",1759428032149,0.4506,4470.5,4470.2,31.53268942]
["bitfinex","ETHUSD",1759428032926,0.002,4470.5,4470.2,31.53268942]
["bitfinex","ETHUSD",1759428033761,0.002,4470.5,4470.2,9.75607042]
["bitfinex","ETHUSD",1759428034269,0.002,4470.5,4470.2,31.53268942]
["bitfinex","ETHUSD",1759428034433,0.002,4470.5,4470.2,31.99108942]
["bitfinex","ETHUSD",1759428036064,0.002,4470.5,4470.2,31.53268942]
["bitfinex","ETHUSD",1759428037031,0.002,4470.5,4470.2,31.99108942]
["bitfinex","ETHUSD",1759428037234,0.002,4470.5,4470.2,31.53268942]
["bitfinex","ETHUSD",1759428038645,0.4506,4470.3,4470.2,15.89977442]
["bitfinex","ETHUSD",1759428038849,0.4506,4470.3,4470.2,27.35447242]
["bitfinex","ETHUSD",1759428039062,0.4506,4470.3,4470.2,26.91963842]
["bitfinex","ETHUSD",1759428039287,0.002,4470.3,4470.2,26.91963842]
["bitfinex","ETHUSD",1759428039506,0.002,4470.3,4470.2,27.14353842]
["bitfinex","ETHUSD",1759428039857,0.002,4470.3,4470.2,31.75558942]
["bitfinex","ETHUSD",1759428041693,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759428041901,0.002,4470.6,4470.5,28.96387411]
["bitfinex","ETHUSD",1759428042190,0.002,4470.6,4470.5,31.32920542]
["bitfinex","ETHUSD",1759428042392,0.002,4470.6,4470.5,31.41872402]
["bitfinex","ETHUSD",1759428042689,0.002,4470.6,4470.5,29.36692385]
["bitfinex","ETHUSD",1759428042855,0.002,4470.6,4470.5,9.86792383]
["bitfinex","ETHUSD",1759428043062,0.002,4470.6,4470.5,29.11654283]
["bitfinex","ETHUSD",1759428043256,0.002,4470.6,4470.5,31.64454283]
["bitfinex","ETHUSD",1759428044791,0.002,4470.6,4470.5,33.237943]
["bitfinex","ETHUSD",1759428044998,0.002,4470.6,4470.5,31.64454283]
["bitfinex","ETHUSD",1759428045797,0.002,4470.6,4470.5,33.237943]
["bitfinex","ETHUSD",1759428045965,0.002,4470.6,4470.5,31.64454283]
["bitfinex","ETHUSD",1759428046293,0.002,4470.6,4470.5,33.237943]
["bitfinex","ETHUSD",1759428046507,0.4506,4470.6,4470.5,8.51646185]
["bitfinex","ETHUSD",1759428046797,0.4506,4470.6,4470.4,1.19839717]
["bitfinex","ETHUSD",1759428046974,0.002,4470.6,4470.5,5.699635]
["bitfinex","ETHUSD",1759428047166,0.002,4470.6,4470.5,6.398447]
["bitfinex","ETHUSD",1759428047366,0.002,4470.6,4470.5,7.705741]
["bitfinex","ETHUSD",1759428047568,0.4506,4470.6,4470.5,7.705741]
["bitfinex","ETHUSD",1759428047796,0.4506,4470.6,4470.5,9.94262725]
["bitfinex","ETHUSD",1759428048095,0.002,4470.6,4470.5,8.7716764]
["bitfinex","ETHUSD",1759428048390,0.002,4470.6,4470.5,8.3939354]
["bitfinex","ETHUSD",1759428048598,0.002,4470.6,4470.5,26.1964534]
["bitfinex","ETHUSD",1759428048795,0.002,4470.6,4470.5,27.39485057]
["bitfinex","ETHUSD",1759428048978,0.002,4470.6,4470.5,26.1964534]
["bitfinex","ETHUSD",1759428049173,0.002,4470.6,4470.5,30.1705544]
["bitfinex","ETHUSD",1759428050201,0.002,4470.6,4470.5,8.3939354]
["bitfinex","ETHUSD",1759428050426,0.4427,4470.6,4470.5,4.63688625]
["bitfinex","ETHUSD",1759428050602,0.4427,4470.6,4470.5,15.49480925]
["bitfinex","ETHUSD",1759428050770,0.4427,4470.6,4470.5,10.729923]
["bitfinex","ETHUSD",1759428051097,0.4427,4470.6,4470.5,10.17379]
["bitfinex","ETHUSD",1759428051265,0.4427,4470.6,4470.5,11.093457]
["bitfinex","ETHUSD",1759428051467,0.4427,4470.6,4470.5,12.493457]
["bitfinex","ETHUSD",1759428051700,0.4427,4470.6,4470.5,14.73034325]
["bitfinex","ETHUSD",1759428051902,0.4427,4470.6,4470.5,17.78478025]
["bitfinex","ETHUSD",1759428052472,0.4427,4470.6,4470.5,16.360936]
["bitfinex","ETHUSD",1759428053001,0.4427,4470.6,4470.5,21.09782225]
["bitfinex","ETHUSD",1759428053913,0.4427,4470.6,4470.5,18.860936]
["bitfinex","ETHUSD",1759428054073,0.4427,4470.6,4470.5,21.09782225]
["bitfinex","ETHUSD",1759428054619,0.4427,4470.6,4470.5,23.40802325]
["bitfinex","ETHUSD",1759428054918,0.4427,4470.6,4470.5,20.05701725]
["bitfinex","ETHUSD",1759428055585,0.4427,4470.6,4470.5,22.53214825]
["bitfinex","ETHUSD",1759428055986,0.4427,4470.6,4470.5,21.55451425]
["bitfinex","ETHUSD",1759428056715,0.4427,4470.6,4470.5,21.68888025]
["bitfinex","ETHUSD",1759428057617,0.4427,4470.6,4470.5,23.74657025]
["bitfinex","ETHUSD",1759428057939,0.4427,4470.6,4470.5,23.19957025]
["bitfinex","ETHUSD",1759428058413,0.4427,4470.6,4470.5,24.39884447]
["bitfinex","ETHUSD",1759428058618,0.4427,4470.6,4470.5,25.88957347]
["bitfinex","ETHUSD",1759428060086,0.4427,4470.6,4470.5,17.75708947]
["bitfinex","ETHUSD",1759428060283,0.002,4470.6,4470.5,17.75708947]
["bitfinex","ETHUSD",1759428060508,0.002,4470.6,4470.5,19.0790404]
["bitfinex","ETHUSD",1759428060708,0.002,4470.6,4470.5,28.3990284]
["bitfinex","ETHUSD",1759428060916,0.002,4470.6,4470.5,25.4032264]
["bitfinex","ETHUSD",1759428061190,0.002,4470.6,4470.5,27.9312264]
["bitfinex","ETHUSD",1759428061796,0.002,4470.6,4470.5,29.7456124]
["bitfinex","ETHUSD",1759428062002,0.002,4470.6,4470.5,29.4770984]
["bitfinex","ETHUSD",1759428062729,0.002,4470.6,4470.5,31.1104304]
["bitfinex","ETHUSD",1759428063416,0.002,4470.6,4470.5,31.5747304]
["bitfinex","ETHUSD",1759428065152,0.002,4470.6,4470.5,31.4627304]
["bitfinex","ETHUSD",1759428065302,0.002,4470.6,4470.5,31.7986304]
["bitfinex","ETHUSD",1759428065503,0.002,4470.6,4470.5,31.88815902]
["bitfinex","ETHUSD",1759428066110,0.002,4470.6,4470.5,31.36086153]
["bitfinex","ETHUSD",1759428066316,0.002,4470.6,4470.5,31.88715902]
["bitfinex","ETHUSD",1759428067504,0.002,4470.6,4470.5,29.36015902]
["bitfinex","ETHUSD",1759428067705,0.002,4470.6,4470.5,31.88815902]
["bitfinex","ETHUSD",1759428068321,0.002,4470.6,4470.5,29.36115902]
["bitfinex","ETHUSD",1759428068530,0.002,4470.6,4470.5,34.21315902]
["bitfinex","ETHUSD",1759428069743,0.002,4470.6,4470.5,12.43654002]
["bitfinex","ETHUSD",1759428070236,0.002,4470.6,4470.5,34.21315902]
["bitfinex","ETHUSD",1759428071435,0.002,4470.6,4470.5,38.45315902]
["bitfinex","ETHUSD",1759428071854,0.002,4470.6,4470.5,16.67654002]
["bitfinex","ETHUSD",1759428072133,0.002,4470.6,4470.5,38.45315902]
["bitfinex","ETHUSD",1759428072558,1e-08,4471.2,4470.8,0.2239]
["bitfinex","ETHUSD",1759428072759,1e-08,4471.2,4471.0,4.86053609]
["bitfinex","ETHUSD",1759428073011,1e-08,4471.2,4471.1,26.63710507]
["bitfinex","ETHUSD",1759428073172,1e-08,4471.2,4471.1,22.0217]
["bitfinex","ETHUSD",1759428073341,1e-08,4471.2,4470.8,1.199402]
["bitfinex","ETHUSD",1759428073542,1e-08,4471.2,4470.9,2.527]
["bitfinex","ETHUSD",1759428073764,1e-08,4471.2,4471.0,4.030328]
["bitfinex","ETHUSD",1759428074065,0.4407,4471.1,4471.0,3.424957]
["bitfinex","ETHUSD",1759428074286,0.4407,4471.1,4471.0,2.527]
["bitfinex","ETHUSD",1759428074484,0.4407,4471.1,4471.0,2.4]
["bitfinex","ETHUSD",1759428074796,0.4407,4471.1,4471.0,2.527]
["bitfinex","ETHUSD",1759428076285,0.4407,4471.1,4471.0,4.927]
["bitfinex","ETHUSD",1759428076491,1e-08,4471.2,4471.1,4.63658607]
["bitfinex","ETHUSD",1759428076674,1e-08,4471.2,4471.1,15.80768007]
["bitfinex","ETHUSD",1759428076889,1e-08,4471.2,4471.1,9.867251]
["bitfinex","ETHUSD",1759428077198,1e-08,4471.2,4470.8,1.199402]
["bitfinex","ETHUSD",1759428077199,0.44070001,4471.2,4470.8,1.199402]
["bitfinex","ETHUSD",1759428077353,0.4407,4471.1,4470.9,6.162561]
["bitfinex","ETHUSD",1759428077554,1e-08,4471.2,4471.1,2.4]
["bitfinex","ETHUSD",1759428077763,1e-08,4471.2,4471.1,9.21153907]
["bitfinex","ETHUSD",1759428078168,0.44070001,4471.2,4471.1,9.21153907]
["bitfinex","ETHUSD",1759428078368,0.44070001,4471.2,4471.1,6.974953]
["bitfinex","ETHUSD",1759428078591,0.44070001,4471.2,4471.1,12.690713]
["bitfinex","ETHUSD",1759428078989,0.44070001,4471.2,4471.1,4.954623]
["bitfinex","ETHUSD",1759428079286,3.31083606,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428079456,3.86576359,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428079852,1.62922754,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428080363,0.44070001,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428081988,2.67723606,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428082392,0.44070001,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428083895,1e-08,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428084093,0.45050001,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428084295,0.79394929,4471.2,4471.1,2.527]
["bitfinex","ETHUSD",1759428084485,2.68703606,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428084692,0.45050001,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428085364,0.45050001,4471.2,4471.1,5.334158]
["bitfinex","ETHUSD",1759428085684,1e-08,4471.2,4471.1,5.334158]
["bitfinex","ETHUSD",1759428087299,1e-08,4471.2,4471.1,5.099497]
["bitfinex","ETHUSD",1759428087501,1e-08,4471.2,4471.1,9.776208]
["bitfinex","ETHUSD",1759428087682,1e-08,4471.2,4471.1,5.961301]
["bitfinex","ETHUSD",1759428087878,1e-08,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428088079,0.45050001,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428088806,0.45050001,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428089101,0.45050001,4471.2,4471.1,5.050946]
["bitfinex","ETHUSD",1759428089299,0.45050001,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428089504,0.45050001,4471.2,4471.1,5.029581]
["bitfinex","ETHUSD",1759428089670,1e-08,4471.2,4471.1,5.029581]
["bitfinex","ETHUSD",1759428089872,1e-08,4471.2,4471.1,15.389427]
["bitfinex","ETHUSD",1759428090072,1e-08,4471.2,4471.1,16.39611907]
["bitfinex","ETHUSD",1759428090292,1e-08,4471.2,4471.1,11.24231]
["bitfinex","ETHUSD",1759428090495,1e-08,4471.2,4471.1,8.549083]
["bitfinex","ETHUSD",1759428090701,1e-08,4471.2,4471.1,8.124368]
["bitfinex","ETHUSD",1759428091289,1e-08,4471.2,4471.1,10.36095407]
["bitfinex","ETHUSD",1759428091476,1e-08,4471.2,4471.1,8.124368]
["bitfinex","ETHUSD",1759428091798,1e-08,4471.2,4471.1,2.64]
["bitfinex","ETHUSD",1759428092274,1e-08,4471.2,4471.1,4.905667]
["bitfinex","ETHUSD",1759428093914,1e-08,4471.2,4471.1,20.44944907]
["bitfinex","ETHUSD",1759428094123,1e-08,4471.2,4471.1,13.631904]
["bitfinex","ETHUSD",1759428094275,1e-08,4471.2,4471.1,12.060255]
["bitfinex","ETHUSD",1759428094792,1e-08,4471.2,4471.1,15.022077]
["bitfinex","ETHUSD",1759428094996,1e-08,4471.2,4471.1,12.590158]
["bitfinex","ETHUSD",1759428095199,1e-08,4471.2,4471.1,12.045726]
["bitfinex","ETHUSD",1759428095783,1e-08,4471.2,4471.1,15.770617]
["bitfinex","ETHUSD",1759428096375,1e-08,4471.2,4471.1,12.112825]
["bitfinex","ETHUSD",1759428096788,1e-08,4471.2,4471.1,26.704619]
["bitfinex","ETHUSD",1759428097198,1e-08,4471.2,4471.1,28.94120507]
["bitfinex","ETHUSD",1759428097611,1e-08,4471.2,4471.1,26.704619]
["bitfinex","ETHUSD",1759428098009,1e-08,4471.2,4471.1,28.94120507]
["bitfinex","ETHUSD",1759428098212,1e-08,4471.2,4471.1,26.704619]
["bitfinex","ETHUSD",1759428098687,1e-08,4471.2,4471.1,24.177619]
["bitfinex","ETHUSD",1759428098892,0.45050001,4471.2,4471.1,8.572551]
["bitfinex","ETHUSD",1759428099093,0.45050001,4471.2,4471.1,8.649729]
["bitfinex","ETHUSD",1759428099631,1e-08,4471.2,4471.1,8.649729]
["bitfinex","ETHUSD",1759428099797,1e-08,4471.2,4471.1,10.88631507]
["bitfinex","ETHUSD",1759428100514,1e-08,4471.2,4471.1,8.649729]
["bitfinex","ETHUSD",1759428100704,1e-08,4471.2,4471.1,4.928]
["bitfinex","ETHUSD",1759428100909,0.45050001,4471.2,4471.1,4.928]
["bitfinex","ETHUSD",1759428101436,0.45050001,4471.2,4471.1,7.689269]
["bitfinex","ETHUSD",1759428101593,1e-08,4471.2,4471.1,5.162269]
["bitfinex","ETHUSD",1759428101792,1e-08,4471.2,4471.1,7.689269]
["bitfinex","ETHUSD",1759428102229,1e-08,4471.2,4471.1,9.92585507]
["bitfinex","ETHUSD",1759428102433,1e-08,4471.2,4471.1,8.9449791]
["bitfinex","ETHUSD",1759428102628,1e-08,4471.2,4471.1,15.32521203]
["bitfinex","ETHUSD",1759428102928,1e-08,4471.2,4471.1,13.989019]
["bitfinex","ETHUSD",1759428103131,1e-08,4471.2,4471.1,15.188421]
["bitfinex","ETHUSD",1759428103431,1e-08,4471.2,4471.1,20.562833]
["bitfinex","ETHUSD",1759428104009,1e-08,4471.2,4471.1,22.79941907]
["bitfinex","ETHUSD",1759428104207,1e-08,4471.2,4471.1,23.24361907]
["bitfinex","ETHUSD",1759428104417,1e-08,4471.2,4471.1,23.83135205]
["bitfinex","ETHUSD",1759428104619,1e-08,4471.2,4471.1,25.42977955]
["bitfinex","ETHUSD",1759428104830,1e-08,4471.2,4471.1,23.83135205]
["bitfinex","ETHUSD",1759428105332,1e-08,4471.2,4471.1,25.5441603]
["bitfinex","ETHUSD",1759428105638,1e-08,4471.2,4471.1,31.77502405]
["bitfinex","ETHUSD",1759428107297,1e-08,4471.2,4471.1,18.74985298]
["bitfinex","ETHUSD",1759428107536,0.45050001,4471.2,4471.1,5.946364]
["bitfinex","ETHUSD",1759428108231,0.45050001,4471.2,4471.1,8.346364]
["bitfinex","ETHUSD",1759428108542,2.68703606,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428108901,0.45050001,4471.2,4471.1,4.928]
["bitfinex","ETHUSD",1759428109122,2.68703606,4471.2,4471.1,4.928]
["bitfinex","ETHUSD",1759428109698,2.68703606,4471.2,4471.1,7.451094]
["bitfinex","ETHUSD",1759428110303,3.32063606,4471.2,4471.1,4.924094]
["bitfinex","ETHUSD",1759428110575,3.32063606,4471.2,4471.1,4.928]
["bitfinex","ETHUSD",1759428113547,3.32063606,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428113750,3.87654695,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428114045,3.87654695,4471.2,4471.1,0.006]
["bitfinex","ETHUSD",1759428114256,3.87654695,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428117560,3.98854695,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428119273,2.34853606,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428119432,2.81243606,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428119631,3.44603606,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428123637,2.98213606,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428133594,2.23653606,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428134800,2.23653606,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428135701,1e-08,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428135886,2.23653606,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428137516,1e-08,4471.2,4471.1,2.9617]
["bitfinex","ETHUSD",1759428138085,2.23653606,4471.2,4471.1,2.9617]
["bitfinex","ETHUSD",1759428138281,2.23653606,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428138610,1e-08,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428139118,2.23653606,4471.2,4471.1,2.528]
["bitfinex","ETHUSD",1759428141125,6.37536413,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428141911,8.77536413,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759428143886,2.87043621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759428144085,5.39743621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759428144286,6.80976312,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759428144801,14.93520085,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759428145743,5.27088661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759428145899,13.52332434,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759428146205,14.48475241,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759428146533,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428146834,5.39813691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428147008,5.85363691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428152518,5.39813691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428152833,6.61719428,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428153348,2.23748363,4469.4,4469.1,0.001]
["bitfinex","ETHUSD",1759428153644,2.87113691,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428153846,2.23753691,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428154143,2.34953691,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428154634,2.98313691,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428155601,0.7456,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428155803,0.112,4469.2,4469.1,15.327382]
["bitfinex","ETHUSD",1759428156032,2.23724648,4469.8,4469.1,16.3771362]
["bitfinex","ETHUSD",1759428156198,0.112,4469.9,4469.2,0.4617]
["bitfinex","ETHUSD",1759428156529,2.23732351,4469.7,4469.2,0.4617]
["bitfinex","ETHUSD",1759428156901,2.23734708,4469.6,4469.2,0.4617]
["bitfinex","ETHUSD",1759428157145,0.112,4469.9,4469.3,0.4617]
["bitfinex","ETHUSD",1759428157303,2.23743679,4469.4,4469.3,0.4617]
["bitfinex","ETHUSD",1759428157912,0.112,4469.5,4469.3,0.4617]
["bitfinex","ETHUSD",1759428158414,0.112,4469.5,4469.3,2.9897]
["bitfinex","ETHUSD",1759428158610,0.7456,4469.5,4469.4,0.4617]
["bitfinex","ETHUSD",1759428158814,2.98302624,4469.5,4469.4,0.4617]
["bitfinex","ETHUSD",1759428159024,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428159223,2.98313691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428161132,2.98313691,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428161441,0.112,4469.2,4469.1,0.4627]
["bitfinex","ETHUSD",1759428161640,0.112,4469.3,4469.1,0.4627]
["bitfinex","ETHUSD",1759428162447,0.7456,4469.3,4469.2,0.4617]
["bitfinex","ETHUSD",1759428162618,2.98308685,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1759428162808,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428163003,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428163309,3.39319929,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428163503,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428164015,3.32663691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428165039,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428165916,3.32663691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428166121,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428166316,3.43874929,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428166534,3.89424929,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428166929,3.43874929,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428167732,2.34948685,4469.3,4469.1,0.4627]
["bitfinex","ETHUSD",1759428167733,0.112,4469.3,4469.1,0.4627]
["bitfinex","ETHUSD",1759428167943,2.23748685,4469.3,4469.2,0.4617]
["bitfinex","ETHUSD",1759428168242,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428168409,2.528,4470.0,4469.1,0.001]
["bitfinex","ETHUSD",1759428168410,0.002,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428168610,2.23939146,4469.5,4469.2,0.4617]
["bitfinex","ETHUSD",1759428168810,0.002,4469.5,4469.2,0.4617]
["bitfinex","ETHUSD",1759428169015,0.002,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428169237,2.23747809,4469.4,4469.2,0.4617]
["bitfinex","ETHUSD",1759428169453,2.23940979,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428169624,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428173215,0.002,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428173656,0.002,4469.5,4469.2,0.4663]
["bitfinex","ETHUSD",1759428173657,2.87108685,4469.3,4469.2,0.4663]
["bitfinex","ETHUSD",1759428173955,0.6336,4469.3,4469.2,0.4663]
["bitfinex","ETHUSD",1759428174575,0.002,4469.5,4469.2,0.4663]
["bitfinex","ETHUSD",1759428175283,0.6356,4469.5,4469.2,0.4663]
["bitfinex","ETHUSD",1759428175482,2.23941247,4469.5,4469.2,0.4663]
["bitfinex","ETHUSD",1759428175685,0.002,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428175980,0.002,4469.5,4469.2,2.467206]
["bitfinex","ETHUSD",1759428176185,0.002,4469.5,4469.3,0.4663]
["bitfinex","ETHUSD",1759428176363,0.002,4469.5,4469.4,2.528]
["bitfinex","ETHUSD",1759428176553,0.6356,4469.5,4469.4,2.9943]
["bitfinex","ETHUSD",1759428176952,2.87298673,4469.5,4469.4,2.9943]
["bitfinex","ETHUSD",1759428177679,2.87298673,4469.5,4469.4,2.528]
["bitfinex","ETHUSD",1759428177985,2.98498673,4469.5,4469.4,2.9943]
["bitfinex","ETHUSD",1759428178153,0.7476,4469.5,4469.4,2.9943]
["bitfinex","ETHUSD",1759428178484,0.6336,4469.4,4469.1,0.001]
["bitfinex","ETHUSD",1759428178660,0.6336,4469.3,4469.2,6.15605]
["bitfinex","ETHUSD",1759428178984,0.6336,4469.3,4469.2,6.62235]
["bitfinex","ETHUSD",1759428180052,2.87108685,4469.3,4469.2,3.62805]
["bitfinex","ETHUSD",1759428180252,2.87108685,4469.3,4469.2,2.527]
["bitfinex","ETHUSD",1759428180889,0.6336,4469.3,4469.2,4.932921]
["bitfinex","ETHUSD",1759428181384,0.114,4469.5,4469.2,4.932921]
["bitfinex","ETHUSD",1759428181385,0.114,4469.5,4469.2,5.399221]
["bitfinex","ETHUSD",1759428181692,0.114,4469.5,4469.3,0.4663]
["bitfinex","ETHUSD",1759428181853,2.35139026,4469.5,4469.3,0.4663]
["bitfinex","ETHUSD",1759428182060,0.7476,4469.5,4469.4,0.4663]
["bitfinex","ETHUSD",1759428182255,0.002,4469.5,4469.4,0.4663]
["bitfinex","ETHUSD",1759428184959,0.002,4469.5,4469.4,12.787967]
["bitfinex","ETHUSD",1759428185185,0.002,4469.5,4469.4,23.80143676]
["bitfinex","ETHUSD",1759428185394,0.002,4469.5,4469.4,6.77870576]
["bitfinex","ETHUSD",1759428185600,0.002,4469.5,4469.4,2.527]
["bitfinex","ETHUSD",1759428185774,0.002,4469.5,4469.2,0.112]
["bitfinex","ETHUSD",1759428185979,0.114,4469.5,4469.3,2.527]
["bitfinex","ETHUSD",1759428187093,0.114,4469.5,4469.4,0.4663]
["bitfinex","ETHUSD",1759428187271,0.7476,4469.5,4469.4,0.4663]
["bitfinex","ETHUSD",1759428187790,0.7476,4469.5,4469.3,2.527]
["bitfinex","ETHUSD",1759428188164,0.7476,4469.5,4469.3,2.9933]
["bitfinex","ETHUSD",1759428188798,2.98499393,4469.5,4469.3,2.527]
["bitfinex","ETHUSD",1759428189096,2.98499268,4469.5,4469.3,2.527]
["bitfinex","ETHUSD",1759428189297,0.7476,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428189494,0.7476,4469.5,4469.4,2.527]
["bitfinex","ETHUSD",1759428189891,2.35138673,4469.5,4469.4,2.527]
["bitfinex","ETHUSD",1759428190397,3.43418673,4469.5,4469.4,2.527]
["bitfinex","ETHUSD",1759428190598,4.06469461,4469.5,4469.4,2.527]
["bitfinex","ETHUSD",1759428191471,3.61549461,4469.5,4469.4,2.527]
["bitfinex","ETHUSD",1759428193399,3.61549461,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759428193400,2.87113691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428193570,2.98313691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428193766,3.6133682,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428194000,0.112,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759428194320,0.002,4469.5,4469.2,11.621496]
["bitfinex","ETHUSD",1759428194604,0.002,4469.5,4469.1,0.5793]
["bitfinex","ETHUSD",1759428194605,0.002,4469.5,4469.4,2.4]
["bitfinex","ETHUSD",1759428194767,0.002,4469.5,4469.4,17.07074079]
["bitfinex","ETHUSD",1759428194967,0.002,4470.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1759428195296,0.002,4470.4,4469.9,29.07517737]
["bitfinex","ETHUSD",1759428195600,0.002,4470.4,4469.9,28.55905451]
["bitfinex","ETHUSD",1759428195901,0.002,4470.4,4469.9,29.51910551]
["bitfinex","ETHUSD",1759428196573,0.002,4470.4,4469.9,30.71958995]
["bitfinex","ETHUSD",1759428196768,0.002,4470.4,4469.9,32.99720893]
["bitfinex","ETHUSD",1759428197002,0.002,4470.4,4469.9,22.75869098]
["bitfinex","ETHUSD",1759428197307,0.002,4470.4,4469.9,27.52287749]
["bitfinex","ETHUSD",1759428197704,0.002,4470.4,4469.9,31.79672449]
["bitfinex","ETHUSD",1759428198510,0.002,4470.4,4469.9,16.31106298]
["bitfinex","ETHUSD",1759428198713,0.002,4470.4,4469.9,26.15396849]
["bitfinex","ETHUSD",1759428198881,0.002,4470.4,4469.9,25.88272849]
["bitfinex","ETHUSD",1759428199082,0.002,4470.4,4469.9,18.89837898]
["bitfinex","ETHUSD",1759428199279,0.002,4470.4,4469.9,17.57108098]
["bitfinex","ETHUSD",1759428199522,0.002,4470.4,4469.9,19.80826749]
["bitfinex","ETHUSD",1759428199724,0.002,4470.4,4469.9,26.93224449]
["bitfinex","ETHUSD",1759428200019,0.002,4470.4,4469.9,25.33474449]
["bitfinex","ETHUSD",1759428200523,0.002,4470.4,4469.9,21.07092498]
["bitfinex","ETHUSD",1759428200698,0.002,4470.4,4469.9,21.00445998]
["bitfinex","ETHUSD",1759428200900,0.002,4470.4,4469.9,15.18907498]
["bitfinex","ETHUSD",1759428201493,0.002,4470.4,4469.9,12.66207498]
["bitfinex","ETHUSD",1759428201694,0.002,4470.4,4469.9,13.550697]
["bitfinex","ETHUSD",1759428201927,0.002,4470.4,4469.9,15.052804]
["bitfinex","ETHUSD",1759428202106,0.002,4470.4,4469.9,17.28999051]
["bitfinex","ETHUSD",1759428202704,0.002,4470.4,4469.9,7.74248651]
["bitfinex","ETHUSD",1759428203122,0.002,4470.4,4469.9,29.51910551]
["bitfinex","ETHUSD",1759428203429,0.002,4470.4,4469.9,31.79672449]
["bitfinex","ETHUSD",1759428204421,0.002,4470.4,4469.9,29.55953798]
["bitfinex","ETHUSD",1759428204623,0.002,4470.4,4469.9,27.31527798]
["bitfinex","ETHUSD",1759428204930,0.002,4470.4,4469.9,31.79672449]
["bitfinex","ETHUSD",1759428205104,0.002,4470.4,4469.9,29.26972449]
["bitfinex","ETHUSD",1759428205304,0.002,4470.4,4469.9,31.79672449]
["bitfinex","ETHUSD",1759428206634,0.002,4470.4,4469.9,32.99720893]
["bitfinex","ETHUSD",1759428207231,0.002,4470.4,4469.9,31.79672449]
["bitfinex","ETHUSD",1759428208044,0.002,4470.4,4469.9,27.96761649]
["bitfinex","ETHUSD",1759428208280,0.002,4470.4,4469.9,28.40141649]
["bitfinex","ETHUSD",1759428208445,0.002,4470.4,4469.9,25.44061649]
["bitfinex","ETHUSD",1759428208630,0.002,4470.4,4469.9,26.91731649]
["bitfinex","ETHUSD",1759428208834,0.002,4470.4,4469.9,27.35111649]
["bitfinex","ETHUSD",1759428209029,0.002,4470.4,4469.9,9.98760549]
["bitfinex","ETHUSD",1759428209328,0.002,4470.4,4469.9,7.70998651]
["bitfinex","ETHUSD",1759428209535,0.002,4470.4,4469.9,25.58749751]
["bitfinex","ETHUSD",1759428209743,0.002,4470.4,4469.9,27.30358551]
["bitfinex","ETHUSD",1759428209940,0.002,4470.4,4469.9,7.70998651]
["bitfinex","ETHUSD",1759428210466,0.002,4470.4,4469.9,19.61238]
["bitfinex","ETHUSD",1759428210754,0.002,4470.4,4469.9,29.05274698]
["bitfinex","ETHUSD",1759428210917,0.002,4470.4,4469.9,31.76322449]
["bitfinex","ETHUSD",1759428211520,0.002,4470.4,4469.9,29.52603798]
["bitfinex","ETHUSD",1759428211824,0.002,4470.4,4469.9,29.06715798]
["bitfinex","ETHUSD",1759428212048,0.002,4470.4,4469.9,31.76322449]
["bitfinex","ETHUSD",1759428212785,0.002,4470.4,4469.9,29.33114749]
["bitfinex","ETHUSD",1759428213147,0.002,4470.4,4469.9,26.53048049]
["bitfinex","ETHUSD",1759428213352,0.002,4470.4,4469.9,26.28548049]
["bitfinex","ETHUSD",1759428213855,0.4707,4470.4,4469.9,8.397995]
["bitfinex","ETHUSD",1759428214149,0.4707,4470.4,4469.9,9.254992]
["bitfinex","ETHUSD",1759428214975,0.4707,4470.0,4469.9,9.254992]
["bitfinex","ETHUSD",1759428215174,0.002,4470.0,4469.9,9.938797]
["bitfinex","ETHUSD",1759428216182,0.002,4470.0,4469.9,21.603099]
["bitfinex","ETHUSD",1759428216688,0.002,4470.0,4469.9,23.88071798]
["bitfinex","ETHUSD",1759428217187,0.002,4470.0,4469.9,26.69057198]
["bitfinex","ETHUSD",1759428217792,0.002,4470.0,4469.9,26.46757198]
["bitfinex","ETHUSD",1759428218089,0.002,4470.0,4469.9,24.29700298]
["bitfinex","ETHUSD",1759428218301,0.002,4470.0,4469.9,25.89450298]
["bitfinex","ETHUSD",1759428218600,1.20288666,4473.7,4471.4,0.96087378]
["bitfinex","ETHUSD",1759428218763,0.4687,4474.9,4473.6,2.825442]
["bitfinex","ETHUSD",1759428218963,0.4687,4474.9,4473.8,2.2352336]
["bitfinex","ETHUSD",1759428219292,0.4687,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1759428219483,0.4687,4474.8,4474.4,0.59573706]
["bitfinex","ETHUSD",1759428219697,2.23388143,4476.6,4474.4,0.59573706]
["bitfinex","ETHUSD",1759428219698,0.4687,4475.2,4474.5,8.549493]
["bitfinex","ETHUSD",1759428219907,0.4687,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1759428220109,0.112,4474.9,4474.8,5.351442]
["bitfinex","ETHUSD",1759428220408,0.4687,4474.9,4474.8,2.713442]
["bitfinex","ETHUSD",1759428220609,0.75022896,4474.9,4474.8,2.526]
["bitfinex","ETHUSD",1759428220906,0.4687,4474.9,4474.8,2.526]
["bitfinex","ETHUSD",1759428221204,2.7033868,4474.9,4474.8,2.526]
["bitfinex","ETHUSD",1759428221410,2.7033868,4474.9,4474.8,5.239442]
["bitfinex","ETHUSD",1759428223179,0.4687,4474.9,4474.8,5.239442]
["bitfinex","ETHUSD",1759428223778,2.7033868,4474.9,4474.8,5.239442]
["bitfinex","ETHUSD",1759428223984,0.4687,4474.9,4474.8,5.239442]
["bitfinex","ETHUSD",1759428224711,2.7033868,4474.9,4474.8,2.713442]
["bitfinex","ETHUSD",1759428225030,3.20838523,4474.9,4474.8,2.525]
["bitfinex","ETHUSD",1759428225814,3.20838523,4474.9,4474.8,2.713442]
["bitfinex","ETHUSD",1759428225999,0.97369843,4474.9,4474.4,2.713442]
["bitfinex","ETHUSD",1759428226201,0.112,4474.6,4474.5,2.525]
["bitfinex","ETHUSD",1759428226407,0.5807,4474.6,4474.5,2.525]
["bitfinex","ETHUSD",1759428227107,0.5807,4474.6,4474.5,5.126442]
["bitfinex","ETHUSD",1759428227108,2.81553663,4474.6,4474.5,5.126442]
["bitfinex","ETHUSD",1759428227715,0.5807,4474.6,4474.5,5.126442]
["bitfinex","ETHUSD",1759428228221,0.112,4474.6,4474.5,5.126442]
["bitfinex","ETHUSD",1759428228592,0.4687,4475.4,4474.5,10.071266]
["bitfinex","ETHUSD",1759428228921,2.23424504,4475.8,4474.6,16.379904]
["bitfinex","ETHUSD",1759428229112,2.34632947,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1759428229315,0.112,4475.7,4475.2,5.14878737]
["bitfinex","ETHUSD",1759428229521,2.23405328,4476.2,4475.3,2.525]
["bitfinex","ETHUSD",1759428229726,2.23410826,4476.1,4475.6,0.112]
["bitfinex","ETHUSD",1759428229903,0.112,4476.2,4475.7,2.601442]
["bitfinex","ETHUSD",1759428230116,2.23409183,4476.1,4475.8,2.525]
["bitfinex","ETHUSD",1759428230324,2.23409183,4476.1,4475.0,2.23463636]
["bitfinex","ETHUSD",1759428230325,2.68223762,4476.0,4475.9,5.126442]
["bitfinex","ETHUSD",1759428230511,0.19284553,4476.0,4475.9,2.525]
["bitfinex","ETHUSD",1759428230862,0.19284553,4476.0,4474.5,0.59573706]
["bitfinex","ETHUSD",1759428230863,2.23457715,4475.2,4474.5,0.59573706]
["bitfinex","ETHUSD",1759428230999,2.23457685,4475.2,4474.7,2.4]
["bitfinex","ETHUSD",1759428231194,2.23457685,4475.2,4474.9,2.4]
["bitfinex","ETHUSD",1759428231719,2.23458422,4475.2,4475.0,2.524]
["bitfinex","ETHUSD",1759428232020,2.23458422,4475.2,4475.1,2.524]
["bitfinex","ETHUSD",1759428232524,2.23469107,4474.9,4474.7,0.25]
["bitfinex","ETHUSD",1759428232720,2.23463882,4475.0,4474.8,2.524]
["bitfinex","ETHUSD",1759428233219,0.4481,4475.4,4474.8,2.524]
["bitfinex","ETHUSD",1759428233220,2.23458594,4475.2,4474.8,2.524]
["bitfinex","ETHUSD",1759428233425,2.23448707,4475.3,4474.8,2.524]
["bitfinex","ETHUSD",1759428233721,2.23463988,4475.0,4474.8,2.524]
["bitfinex","ETHUSD",1759428234422,2.23469188,4474.9,4474.7,0.25]
["bitfinex","ETHUSD",1759428234640,2.23473674,4474.8,4474.7,0.25]
["bitfinex","ETHUSD",1759428235031,2.23473674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428235809,2.23473674,4474.8,4474.7,0.25]
["bitfinex","ETHUSD",1759428236009,2.23473674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428237828,2.68283674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428238365,2.23473674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428240428,2.34673674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428241554,2.34673674,4474.8,4474.7,0.25]
["bitfinex","ETHUSD",1759428241842,2.34673674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428241843,3.88657631,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428242251,2.23473674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428242559,0.112,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428242742,0.6336,4475.5,4474.7,2.774]
["bitfinex","ETHUSD",1759428242948,2.34667134,4475.0,4474.7,2.774]
["bitfinex","ETHUSD",1759428243140,0.112,4475.0,4474.7,2.774]
["bitfinex","ETHUSD",1759428243549,2.23459117,4475.1,4474.7,2.774]
["bitfinex","ETHUSD",1759428243765,2.23454638,4475.2,4474.7,2.886]
["bitfinex","ETHUSD",1759428243920,2.23469289,4474.9,4474.7,2.886]
["bitfinex","ETHUSD",1759428244321,2.23463736,4475.0,4474.7,2.886]
["bitfinex","ETHUSD",1759428244554,0.112,4475.3,4474.7,2.886]
["bitfinex","ETHUSD",1759428244856,2.2347314,4474.9,4474.7,2.886]
["bitfinex","ETHUSD",1759428245421,2.23469985,4474.9,4474.7,2.886]
["bitfinex","ETHUSD",1759428245884,0.112,4475.3,4474.7,0.362]
["bitfinex","ETHUSD",1759428245885,2.23473674,4474.8,4474.7,0.362]
["bitfinex","ETHUSD",1759428246064,2.23473674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428246260,0.112,4474.9,4474.7,3.36973706]
["bitfinex","ETHUSD",1759428246461,2.3467036,4474.9,4474.7,3.36973706]
["bitfinex","ETHUSD",1759428246820,0.112,4474.9,4474.7,3.36973706]
["bitfinex","ETHUSD",1759428247349,0.112,4474.9,4474.7,3.56831608]
["bitfinex","ETHUSD",1759428247560,2.23473674,4474.8,4474.7,2.774]
["bitfinex","ETHUSD",1759428248728,0.112,4475.3,4474.8,3.941398]
["bitfinex","ETHUSD",1759428248935,0.112,4475.5,4475.2,0.79669267]
["bitfinex","ETHUSD",1759428249262,2.23443714,4475.4,4475.3,3.32069267]
["bitfinex","ETHUSD",1759428249858,2.23443714,4475.4,4475.3,2.524]
["bitfinex","ETHUSD",1759428250089,2.34619127,4475.9,4475.3,2.524]
["bitfinex","ETHUSD",1759428250293,2.23423745,4475.8,4475.7,0.59729166]
["bitfinex","ETHUSD",1759428250503,2.23423745,4475.8,4475.7,3.12129166]
["bitfinex","ETHUSD",1759428251201,2.23423745,4475.8,4475.7,2.524]
["bitfinex","ETHUSD",1759428251416,2.23423745,4475.8,4475.7,3.12134843]
["bitfinex","ETHUSD",1759428251591,2.23423745,4475.8,4475.7,2.524]
["bitfinex","ETHUSD",1759428252307,2.23423745,4475.8,4475.7,3.12135314]
["bitfinex","ETHUSD",1759428252608,2.23423745,4475.8,4475.7,3.79218889]
["bitfinex","ETHUSD",1759428252832,2.86788737,4475.7,4475.5,0.79638889]
["bitfinex","ETHUSD",1759428252968,2.86788737,4475.7,4475.3,0.79638889]
["bitfinex","ETHUSD",1759428252969,0.6336,4475.5,4475.3,0.79638889]
["bitfinex","ETHUSD",1759428253168,2.23438721,4475.5,4475.4,2.524]
["bitfinex","ETHUSD",1759428253430,2.23438721,4475.5,4475.4,3.32038889]
["bitfinex","ETHUSD",1759428255443,2.23438721,4475.5,4475.4,2.524]
["bitfinex","ETHUSD",1759428255646,2.2342428,4475.8,4475.4,2.524]
["bitfinex","ETHUSD",1759428255815,2.23438721,4475.5,4475.4,2.524]
["bitfinex","ETHUSD",1759428256350,2.23438721,4475.5,4475.4,3.3203102]
["bitfinex","ETHUSD",1759428256839,2.23448707,4475.3,4475.2,0.79642397]
["bitfinex","ETHUSD",1759428257011,2.23458693,4475.1,4475.0,1.19503901]
["bitfinex","ETHUSD",1759428257506,2.23463687,4475.0,4474.9,1.19503901]
["bitfinex","ETHUSD",1759428257706,2.23463687,4475.0,4474.9,3.71903901]
["bitfinex","ETHUSD",1759428258138,2.23463687,4475.0,4474.9,2.524]
["bitfinex","ETHUSD",1759428258359,0.6336,4475.8,4474.9,3.32068176]
["bitfinex","ETHUSD",1759428258643,2.86793729,4475.6,4475.5,0.59746701]
["bitfinex","ETHUSD",1759428258948,2.23433729,4475.6,4475.5,2.524]
["bitfinex","ETHUSD",1759428259308,2.23433729,4475.6,4475.5,3.12146701]
["bitfinex","ETHUSD",1759428259519,2.23443714,4475.4,4475.3,0.79662268]
["bitfinex","ETHUSD",1759428259807,2.23443714,4475.4,4475.3,2.524]
["bitfinex","ETHUSD",1759428260204,2.23441763,4475.5,4475.3,3.32062268]
["bitfinex","ETHUSD",1759428260513,0.002,4476.0,4475.3,3.32062268]
["bitfinex","ETHUSD",1759428260716,2.86783745,4475.8,4475.5,0.79662268]
["bitfinex","ETHUSD",1759428260942,2.86783745,4475.8,4475.6,2.9567]
["bitfinex","ETHUSD",1759428261251,2.23418753,4475.9,4475.7,0.45504287]
["bitfinex","ETHUSD",1759428261417,0.002,4476.0,4475.8,2.9567]
["bitfinex","ETHUSD",1759428261618,0.002,4476.0,4475.9,0.02234187]
["bitfinex","ETHUSD",1759428261813,0.002,4476.0,4475.9,5.639234]
["bitfinex","ETHUSD",1759428262020,0.002,4476.0,4475.7,0.41740819]
["bitfinex","ETHUSD",1759428262332,0.002,4476.0,4475.8,2.532]
["bitfinex","ETHUSD",1759428262638,0.002,4476.0,4475.9,2.532]
["bitfinex","ETHUSD",1759428262859,0.002,4476.0,4475.9,1.19378212]
["bitfinex","ETHUSD",1759428263157,2.23613762,4476.0,4475.9,2.531]
["bitfinex","ETHUSD",1759428263647,2.23613762,4476.0,4475.9,0.79552741]
["bitfinex","ETHUSD",1759428263815,2.23613762,4476.0,4475.9,2.531]
["bitfinex","ETHUSD",1759428264246,2.23423745,4475.8,4475.6,0.79552741]
["bitfinex","ETHUSD",1759428264449,2.23433729,4475.6,4475.5,0.59663271]
["bitfinex","ETHUSD",1759428264750,2.34633729,4475.6,4475.5,2.532]
["bitfinex","ETHUSD",1759428265367,2.34633729,4475.6,4475.5,3.12863271]
["bitfinex","ETHUSD",1759428266713,0.112,4475.6,4475.2,0.79552741]
["bitfinex","ETHUSD",1759428266916,2.23438721,4475.5,4475.4,0.79552741]
["bitfinex","ETHUSD",1759428267151,2.2342916,4475.7,4475.4,2.532]
["bitfinex","ETHUSD",1759428267319,2.2342916,4475.7,4475.6,0.59657121]
["bitfinex","ETHUSD",1759428267515,2.23438721,4475.5,4475.4,2.532]
["bitfinex","ETHUSD",1759428268849,0.002,4476.0,4475.4,3.78727178]
["bitfinex","ETHUSD",1759428269054,0.002,4476.0,4475.8,0.59650037]
["bitfinex","ETHUSD",1759428269251,0.002,4476.0,4475.9,2.532]
["bitfinex","ETHUSD",1759428269451,0.002,4476.0,4475.9,3.56590037]
["bitfinex","ETHUSD",1759428269659,0.002,4476.0,4475.9,19.53496378]
["bitfinex","ETHUSD",1759428269850,0.002,4476.0,4475.9,26.99090731]
["bitfinex","ETHUSD",1759428270371,0.002,4476.0,4475.9,9.33767778]
["bitfinex","ETHUSD",1759428270572,0.002,4476.0,4475.9,9.79184627]
["bitfinex","ETHUSD",1759428270870,0.002,4476.0,4475.9,8.4938988]
["bitfinex","ETHUSD",1759428271272,0.002,4476.0,4475.9,18.78719627]
["bitfinex","ETHUSD",1759428271476,0.002,4476.0,4475.9,13.89606127]
["bitfinex","ETHUSD",1759428271679,0.002,4476.0,4475.9,14.33200227]
["bitfinex","ETHUSD",1759428271969,0.002,4476.0,4475.9,15.1661898]
["bitfinex","ETHUSD",1759428272376,0.002,4476.0,4475.9,9.44909727]
["bitfinex","ETHUSD",1759428272559,0.002,4476.0,4475.9,14.2152848]
["bitfinex","ETHUSD",1759428272878,0.002,4476.0,4475.9,29.04388307]
["bitfinex","ETHUSD",1759428273172,0.002,4476.0,4475.9,27.4450758]
["bitfinex","ETHUSD",1759428273577,0.002,4476.0,4475.9,27.4460758]
["bitfinex","ETHUSD",1759428274148,0.002,4476.0,4475.9,24.9130758]
["bitfinex","ETHUSD",1759428274350,0.002,4476.0,4475.9,17.4532578]
["bitfinex","ETHUSD",1759428274777,0.002,4476.0,4475.9,27.4450758]
["bitfinex","ETHUSD",1759428274969,0.002,4476.0,4475.9,29.04388307]
["bitfinex","ETHUSD",1759428275170,0.002,4476.0,4475.9,27.4450758]
["bitfinex","ETHUSD",1759428275383,0.002,4476.0,4475.9,28.3024758]
["bitfinex","ETHUSD",1759428275678,0.002,4476.0,4475.9,25.7704758]
["bitfinex","ETHUSD",1759428275847,0.002,4476.0,4475.9,27.77117831]
["bitfinex","ETHUSD",1759428276056,0.002,4476.0,4475.9,30.6294758]
["bitfinex","ETHUSD",1759428276775,0.002,4476.0,4475.9,30.7414758]
["bitfinex","ETHUSD",1759428276975,0.002,4476.0,4475.9,32.74217831]
["bitfinex","ETHUSD",1759428277211,0.002,4476.0,4475.9,30.7414758]
["bitfinex","ETHUSD",1759428278412,0.002,4476.0,4475.9,25.8824758]
["bitfinex","ETHUSD",1759428278588,0.002,4476.0,4475.9,30.7414758]
["bitfinex","ETHUSD",1759428278965,0.002,4476.0,4475.9,25.8824758]
["bitfinex","ETHUSD",1759428279179,0.002,4476.0,4475.9,27.5610758]
["bitfinex","ETHUSD",1759428279861,0.002,4476.0,4475.9,25.0250758]
["bitfinex","ETHUSD",1759428280063,0.002,4476.0,4475.9,27.5610758]
["bitfinex","ETHUSD",1759428280300,0.002,4476.0,4475.9,29.14052687]
["bitfinex","ETHUSD",1759428280674,0.002,4476.0,4475.9,29.14027134]
["bitfinex","ETHUSD",1759428280890,0.002,4476.0,4475.9,25.0250758]
["bitfinex","ETHUSD",1759428281065,0.002,4476.0,4475.9,26.60418113]
["bitfinex","ETHUSD",1759428281270,0.002,4476.0,4475.9,29.13918113]
["bitfinex","ETHUSD",1759428282295,0.002,4476.0,4475.9,28.50120618]
["bitfinex","ETHUSD",1759428282508,0.002,4476.0,4475.9,25.96620618]
["bitfinex","ETHUSD",1759428282791,0.002,4476.0,4475.9,29.1422123]
["bitfinex","ETHUSD",1759428283200,0.002,4476.0,4475.9,26.6032123]
["bitfinex","ETHUSD",1759428283367,0.002,4476.0,4475.9,27.5640758]
["bitfinex","ETHUSD",1759428283769,0.002,4476.0,4475.9,8.6128988]
["bitfinex","ETHUSD",1759428283964,0.002,4476.0,4475.9,25.0250758]
["bitfinex","ETHUSD",1759428284179,0.002,4476.0,4475.9,27.5650758]
["bitfinex","ETHUSD",1759428284795,0.002,4476.0,4475.9,8.6138988]
["bitfinex","ETHUSD",1759428284971,0.002,4476.0,4475.9,6.0738988]
["bitfinex","ETHUSD",1759428285171,0.002,4476.0,4475.9,27.5650758]
["bitfinex","ETHUSD",1759428285574,0.002,4476.0,4475.9,24.5876758]
["bitfinex","ETHUSD",1759428285824,0.002,4476.0,4475.9,27.1296758]
["bitfinex","ETHUSD",1759428286098,0.002,4476.0,4475.9,27.5670758]
["bitfinex","ETHUSD",1759428287300,0.002,4476.0,4475.9,29.1452123]
["bitfinex","ETHUSD",1759428287603,0.002,4476.0,4475.9,27.1286758]
["bitfinex","ETHUSD",1759428287802,0.002,4476.0,4475.9,27.5660758]
["bitfinex","ETHUSD",1759428288012,0.002,4476.0,4475.9,29.7778123]
["bitfinex","ETHUSD",1759428288211,0.002,4476.0,4475.9,29.1452123]
["bitfinex","ETHUSD",1759428289515,0.002,4476.0,4475.9,29.3690123]
["bitfinex","ETHUSD",1759428289715,0.002,4476.0,4475.9,25.2488758]
["bitfinex","ETHUSD",1759428289909,0.002,4476.0,4475.9,27.8125758]
["bitfinex","ETHUSD",1759428290217,0.002,4476.0,4475.9,29.39208881]
["bitfinex","ETHUSD",1759428290596,0.002,4476.0,4475.9,26.39098881]
["bitfinex","ETHUSD",1759428290795,0.002,4476.0,4475.9,27.3534758]
["bitfinex","ETHUSD",1759428291106,0.002,4476.0,4475.9,24.8114758]
["bitfinex","ETHUSD",1759428291306,0.002,4476.0,4475.9,23.5366358]
["bitfinex","ETHUSD",1759428291714,0.4737,4476.0,4475.6,1.58051301]
["bitfinex","ETHUSD",1759428291917,0.4717,4475.9,4475.7,3.33272558]
["bitfinex","ETHUSD",1759428292090,0.4717,4475.9,4475.8,2.435251]
["bitfinex","ETHUSD",1759428292286,0.002,4476.0,4475.8,4.835251]
["bitfinex","ETHUSD",1759428292490,0.002,4476.0,4475.9,4.0354854]
["bitfinex","ETHUSD",1759428292910,0.4737,4476.0,4475.9,4.0354854]
["bitfinex","ETHUSD",1759428293092,0.4737,4476.0,4475.9,0.5930784]
["bitfinex","ETHUSD",1759428293279,0.4737,4476.0,4475.9,4.1161354]
["bitfinex","ETHUSD",1759428293481,0.4737,4476.0,4475.9,4.0354854]
["bitfinex","ETHUSD",1759428293683,0.002,4476.0,4475.9,5.2348364]
["bitfinex","ETHUSD",1759428294003,0.002,4476.0,4475.9,15.69199752]
["bitfinex","ETHUSD",1759428294212,0.002,4476.0,4475.9,13.30117326]
["bitfinex","ETHUSD",1759428294925,0.002,4476.0,4475.9,14.74437352]
["bitfinex","ETHUSD",1759428295113,0.002,4476.0,4475.9,9.64646389]
["bitfinex","ETHUSD",1759428295422,0.002,4476.0,4475.9,27.41155252]
["bitfinex","ETHUSD",1759428295591,0.002,4476.0,4475.9,28.08013367]
["bitfinex","ETHUSD",1759428296021,0.002,4476.0,4475.9,29.65964668]
["bitfinex","ETHUSD",1759428296321,0.002,4476.0,4475.9,28.08013367]
["bitfinex","ETHUSD",1759428296999,0.002,4476.0,4475.9,9.12895667]
["bitfinex","ETHUSD",1759428297323,0.002,4476.0,4475.9,8.66985667]
["bitfinex","ETHUSD",1759428297625,0.002,4476.0,4475.9,27.62103367]
["bitfinex","ETHUSD",1759428298516,0.002,4476.0,4475.9,25.80476767]
["bitfinex","ETHUSD",1759428299109,0.002,4476.0,4475.9,27.62103367]
["bitfinex","ETHUSD",1759428299515,0.002,4476.0,4475.9,27.62003367]
["bitfinex","ETHUSD",1759428299719,0.002,4476.0,4475.9,28.07913367]
["bitfinex","ETHUSD",1759428300431,0.002,4476.0,4475.9,28.71273367]
["bitfinex","ETHUSD",1759428300631,0.4717,4477.4,4476.7,2.23378367]
["bitfinex","ETHUSD",1759428300822,0.4717,4477.3,4477.2,1.18939862]
["bitfinex","ETHUSD",1759428301002,0.4717,4477.3,4477.2,4.94]
["bitfinex","ETHUSD",1759428301332,0.4717,4477.3,4477.2,2.54]
["bitfinex","ETHUSD",1759428301501,0.4717,4477.8,4477.2,5.739559]
["bitfinex","ETHUSD",1759428301703,2.50372942,4477.8,4477.6,0.59481943]
["bitfinex","ETHUSD",1759428301934,2.23338916,4477.5,4477.4,0.59481943]
["bitfinex","ETHUSD",1759428302130,0.112,4477.3,4477.2,0.59481943]
["bitfinex","ETHUSD",1759428302329,2.81718893,4477.3,4477.2,3.13581943]
["bitfinex","ETHUSD",1759428303237,2.81718893,4477.3,4476.6,1.30139862]
["bitfinex","ETHUSD",1759428303238,2.23353881,4477.2,4477.1,0.59481943]
["bitfinex","ETHUSD",1759428303402,2.70523881,4477.2,4477.1,3.13481943]
["bitfinex","ETHUSD",1759428303603,0.4717,4477.2,4477.1,2.54]
["bitfinex","ETHUSD",1759428303831,2.23343028,4477.5,4477.1,2.54]
["bitfinex","ETHUSD",1759428304043,2.23343028,4477.5,4477.4,0.70707451]
["bitfinex","ETHUSD",1759428304343,2.23343028,4477.5,4477.4,3.24807451]
["bitfinex","ETHUSD",1759428304537,0.4717,4477.5,4477.4,3.24807451]
["bitfinex","ETHUSD",1759428304833,2.23326539,4477.8,4477.4,2.653]
["bitfinex","ETHUSD",1759428305039,0.4717,4477.8,4477.5,0.79312583]
["bitfinex","ETHUSD",1759428305200,0.4717,4477.8,4477.6,2.541]
["bitfinex","ETHUSD",1759428305536,2.23309395,4478.1,4477.6,2.541]
["bitfinex","ETHUSD",1759428305706,2.23309395,4478.1,4477.9,0.5947971]
["bitfinex","ETHUSD",1759428305707,2.70479395,4478.1,4477.9,0.5947971]
["bitfinex","ETHUSD",1759428305905,0.4717,4478.1,4478.0,2.541]
["bitfinex","ETHUSD",1759428306234,0.4717,4478.9,4478.1,4.178504]
["bitfinex","ETHUSD",1759428306435,2.23292846,4478.5,4478.3,0.59458108]
["bitfinex","ETHUSD",1759428306634,2.23292846,4478.5,4478.4,2.541]
["bitfinex","ETHUSD",1759428306635,0.4717,4478.5,4478.4,2.541]
["bitfinex","ETHUSD",1759428306802,0.112,4478.8,4478.4,2.541]
["bitfinex","ETHUSD",1759428307005,0.4717,4478.7,4478.5,0.70658108]
["bitfinex","ETHUSD",1759428307248,2.23294033,4478.4,4478.3,0.79312583]
["bitfinex","ETHUSD",1759428307429,2.23299019,4478.3,4478.1,0.79312583]
["bitfinex","ETHUSD",1759428307733,3.33829019,4478.3,4478.2,2.541]
["bitfinex","ETHUSD",1759428307903,3.90661111,4478.3,4478.2,2.541]
["bitfinex","ETHUSD",1759428308340,1.67362092,4478.3,4478.2,2.541]
["bitfinex","ETHUSD",1759428308552,0.6336,4478.3,4478.2,3.13544094]
["bitfinex","ETHUSD",1759428308912,0.6336,4478.3,4478.2,2.541]
["bitfinex","ETHUSD",1759428309303,0.6356,4478.6,4478.2,2.541]
["bitfinex","ETHUSD",1759428309510,0.6336,4478.5,4478.3,0.59388521]
["bitfinex","ETHUSD",1759428309841,0.002,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759428310020,2.23484061,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759428310215,0.002,4478.6,4478.5,2.541]
["bitfinex","ETHUSD",1759428310420,2.86844061,4478.6,4478.5,2.541]
["bitfinex","ETHUSD",1759428310615,0.6356,4478.6,4478.5,2.541]
["bitfinex","ETHUSD",1759428311046,2.86649047,4478.5,4478.4,0.59388521]
["bitfinex","ETHUSD",1759428311255,0.6336,4478.5,4478.4,2.541]
["bitfinex","ETHUSD",1759428311649,0.002,4478.6,4478.4,2.541]
["bitfinex","ETHUSD",1759428311819,0.002,4478.6,4478.5,0.59388521]
["bitfinex","ETHUSD",1759428312143,0.002,4478.6,4478.5,2.124875]
["bitfinex","ETHUSD",1759428312340,0.002,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759428312511,3.34014061,4478.6,4478.5,3.133458]
["bitfinex","ETHUSD",1759428312907,2.86844061,4478.6,4478.5,3.133458]
["bitfinex","ETHUSD",1759428313119,3.85025989,4478.6,4478.5,3.134458]
["bitfinex","ETHUSD",1759428313436,2.86649047,4478.5,4478.4,0.593458]
["bitfinex","ETHUSD",1759428313640,0.6336,4478.5,4478.4,3.134458]
["bitfinex","ETHUSD",1759428313841,2.86649047,4478.5,4478.4,3.134458]
["bitfinex","ETHUSD",1759428314259,2.23485101,4478.6,4478.4,3.134458]
["bitfinex","ETHUSD",1759428314543,2.86649047,4478.5,4478.4,3.134458]
["bitfinex","ETHUSD",1759428315347,0.6336,4478.3,4478.2,0.593458]
["bitfinex","ETHUSD",1759428315533,2.86659019,4478.3,4478.2,0.593458]
["bitfinex","ETHUSD",1759428315843,3.90681324,4478.3,4478.2,2.544]
["bitfinex","ETHUSD",1759428316143,2.86659019,4478.3,4478.2,2.544]
["bitfinex","ETHUSD",1759428316344,2.86664006,4478.2,4478.0,0.593458]
["bitfinex","ETHUSD",1759428316552,3.33834006,4478.2,4478.1,2.544]
["bitfinex","ETHUSD",1759428316843,0.6336,4478.1,4478.0,0.593458]
["bitfinex","ETHUSD",1759428317213,0.6336,4478.1,4477.4,1.18939862]
["bitfinex","ETHUSD",1759428317214,2.86673979,4478.0,4477.9,0.593458]
["bitfinex","ETHUSD",1759428317417,4.18225215,4478.0,4477.9,3.137458]
["bitfinex","ETHUSD",1759428317614,4.29425215,4478.0,4477.9,2.544]
["bitfinex","ETHUSD",1759428317909,3.45043979,4478.0,4477.9,2.544]
["bitfinex","ETHUSD",1759428318114,0.7456,4478.0,4477.9,2.544]
["bitfinex","ETHUSD",1759428318313,0.6336,4478.0,4477.9,2.544]
["bitfinex","ETHUSD",1759428318514,2.86673979,4478.0,4477.9,2.544]
["bitfinex","ETHUSD",1759428318711,2.86673979,4478.0,4477.6,0.79312583]
["bitfinex","ETHUSD",1759428318712,0.6336,4477.9,4477.6,0.79312583]
["bitfinex","ETHUSD",1759428318938,0.6336,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1759428319154,0.112,4478.2,4477.5,0.112]
["bitfinex","ETHUSD",1759428319155,0.112,4478.2,4477.6,2.4]
["bitfinex","ETHUSD",1759428319325,2.86674023,4478.0,4477.9,0.59298977]
["bitfinex","ETHUSD",1759428319517,2.23318966,4477.9,4477.8,0.59298977]
["bitfinex","ETHUSD",1759428319720,2.23318966,4477.9,4477.8,5.53798977]
["bitfinex","ETHUSD",1759428320221,2.23318966,4477.9,4477.8,0.59298977]
["bitfinex","ETHUSD",1759428320418,2.86688941,4477.7,4477.6,0.59298977]
["bitfinex","ETHUSD",1759428320653,2.86703904,4477.4,4477.3,0.59298977]
["bitfinex","ETHUSD",1759428320853,2.86703904,4477.4,4477.3,5.53798977]
["bitfinex","ETHUSD",1759428321156,2.86703904,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1759428321157,2.23368848,4476.9,4476.8,0.59298977]
["bitfinex","ETHUSD",1759428321360,2.86743818,4476.6,4476.5,0.59298977]
["bitfinex","ETHUSD",1759428321674,2.70524714,4477.4,4476.6,2.4]
["bitfinex","ETHUSD",1759428321845,2.70524714,4477.4,4476.5,7.877087]
["bitfinex","ETHUSD",1759428321846,0.27052471,4477.3,4476.8,2.4]
["bitfinex","ETHUSD",1759428322034,0.6336,4477.3,4476.9,9.80666329]
["bitfinex","ETHUSD",1759428322229,0.4718,4478.2,4477.1,0.112]
["bitfinex","ETHUSD",1759428322467,0.4718,4478.2,4477.3,2.99350441]
["bitfinex","ETHUSD",1759428322468,2.23337865,4477.6,4477.3,2.99350441]
["bitfinex","ETHUSD",1759428322761,0.6336,4477.5,4477.4,0.70550441]
["bitfinex","ETHUSD",1759428322963,0.6336,4477.6,4477.4,0.70550441]
["bitfinex","ETHUSD",1759428323179,2.23305803,4478.2,4477.5,2.99350441]
["bitfinex","ETHUSD",1759428323346,2.23318128,4478.0,4477.5,2.99350441]
["bitfinex","ETHUSD",1759428323534,2.86679938,4477.9,4477.6,0.59350441]
["bitfinex","ETHUSD",1759428323728,0.112,4478.3,4477.8,2.4]
["bitfinex","ETHUSD",1759428323729,0.6336,4478.0,4477.8,2.4]
["bitfinex","ETHUSD",1759428323934,7.87639324,4481.2,4478.0,2.4]
["bitfinex","ETHUSD",1759428323935,2.2330847,4478.2,4478.0,2.4]
["bitfinex","ETHUSD",1759428324161,0.112,4478.8,4478.1,2.545]
["bitfinex","ETHUSD",1759428324368,2.23299799,4478.3,4478.1,2.545]
["bitfinex","ETHUSD",1759428324662,0.6336,4478.3,4478.1,2.545]
["bitfinex","ETHUSD",1759428324902,0.002,4478.6,4478.3,2.4]
["bitfinex","ETHUSD",1759428325165,0.002,4478.6,4478.4,3.13824312]
["bitfinex","ETHUSD",1759428325661,0.002,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759428325865,0.002,4478.6,4478.5,2.657]
["bitfinex","ETHUSD",1759428326230,0.6356,4478.6,4478.5,2.657]
["bitfinex","ETHUSD",1759428326430,2.86844061,4478.6,4478.5,2.657]
["bitfinex","ETHUSD",1759428327265,0.002,4478.6,4478.5,2.657]
["bitfinex","ETHUSD",1759428327635,0.002,4478.6,4478.5,7.6940519]
["bitfinex","ETHUSD",1759428327838,0.002,4478.6,4478.5,8.5004525]
["bitfinex","ETHUSD",1759428328767,0.002,4478.6,4478.5,11.4470875]
["bitfinex","ETHUSD",1759428329151,0.002,4478.6,4478.5,14.86937659]
["bitfinex","ETHUSD",1759428329371,0.002,4478.6,4478.5,11.4470875]
["bitfinex","ETHUSD",1759428329570,0.002,4478.6,4478.5,11.74999108]
["bitfinex","ETHUSD",1759428329801,0.002,4478.6,4478.5,5.112327]
["bitfinex","ETHUSD",1759428330000,0.002,4478.6,4478.5,3.19020311]
["bitfinex","ETHUSD",1759428330159,2.86844061,4478.6,4478.5,4.944]
["bitfinex","ETHUSD",1759428330557,0.002,4478.6,4478.5,4.944]
["bitfinex","ETHUSD",1759428330863,0.6356,4478.6,4478.5,4.944]
["bitfinex","ETHUSD",1759428331070,0.6356,4478.6,4478.5,9.476142]
["bitfinex","ETHUSD",1759428331274,0.6356,4478.6,4478.5,4.476757]
["bitfinex","ETHUSD",1759428331275,0.002,4478.6,4478.5,4.476757]
["bitfinex","ETHUSD",1759428331456,0.002,4478.6,4478.5,7.0430859]
["bitfinex","ETHUSD",1759428331658,0.002,4478.6,4478.5,7.495157]
["bitfinex","ETHUSD",1759428331891,0.002,4478.6,4478.5,8.28536011]
["bitfinex","ETHUSD",1759428332056,0.002,4478.6,4478.5,13.97437137]
["bitfinex","ETHUSD",1759428332755,0.002,4478.6,4478.5,14.22437137]
["bitfinex","ETHUSD",1759428333251,0.002,4478.6,4478.5,17.86738237]
["bitfinex","ETHUSD",1759428333554,0.002,4478.6,4478.5,15.27960237]
["bitfinex","ETHUSD",1759428333754,0.002,4478.6,4478.5,15.27860237]
["bitfinex","ETHUSD",1759428334284,0.002,4478.6,4478.5,21.97635437]
["bitfinex","ETHUSD",1759428334489,0.002,4478.6,4478.5,12.95217237]
["bitfinex","ETHUSD",1759428334690,0.002,4478.6,4478.5,12.65070437]
["bitfinex","ETHUSD",1759428334999,0.00449219,4479.0,4478.6,2.4]
["bitfinex","ETHUSD",1759428335200,0.00449219,4479.0,4478.8,3.58474976]
["bitfinex","ETHUSD",1759428335372,0.00449219,4479.0,4478.9,10.40021]
["bitfinex","ETHUSD",1759428335569,0.00449219,4479.0,4478.9,11.58495976]
["bitfinex","ETHUSD",1759428335756,0.00449219,4479.0,4478.9,4.942]
["bitfinex","ETHUSD",1759428335956,0.00449219,4479.0,4478.9,7.059167]
["bitfinex","ETHUSD",1759428336199,0.00449219,4479.0,4478.9,8.335601]
["bitfinex","ETHUSD",1759428336404,2.8707334,4479.0,4478.9,3.1891989]
["bitfinex","ETHUSD",1759428336733,2.8707334,4479.0,4478.5,0.25]
["bitfinex","ETHUSD",1759428336734,2.86629106,4478.9,4478.8,0.59206959]
["bitfinex","ETHUSD",1759428336886,3.29579106,4478.9,4478.8,2.542]
["bitfinex","ETHUSD",1759428337222,2.86639076,4478.7,4478.6,0.59206959]
["bitfinex","ETHUSD",1759428337716,2.23284061,4478.6,4478.5,0.25]
["bitfinex","ETHUSD",1759428337881,2.23284061,4478.6,4478.5,2.792]
["bitfinex","ETHUSD",1759428338085,4.07208285,4478.6,4478.5,0.25]
["bitfinex","ETHUSD",1759428338717,4.18408285,4478.6,4478.5,0.25]
["bitfinex","ETHUSD",1759428339215,2.86668992,4478.1,4478.0,2.542]
["bitfinex","ETHUSD",1759428339412,2.86698916,4477.5,4477.4,0.59206959]
["bitfinex","ETHUSD",1759428339600,0.6336,4477.5,4477.4,5.53406959]
["bitfinex","ETHUSD",1759428339801,0.112,4478.1,4477.4,5.53406959]
["bitfinex","ETHUSD",1759428339802,2.23284462,4478.6,4477.5,10.140418]
["bitfinex","ETHUSD",1759428340114,2.66183983,4479.7,4478.3,0.59268286]
["bitfinex","ETHUSD",1759428340279,2.23274062,4478.9,4478.5,2.4]
["bitfinex","ETHUSD",1759428340715,2.23279322,4478.7,4478.5,2.4]
["bitfinex","ETHUSD",1759428341020,2.23289047,4478.5,4478.4,0.59268286]
["bitfinex","ETHUSD",1759428341179,2.23284005,4478.7,4478.5,2.4]
["bitfinex","ETHUSD",1759428341629,2.23284061,4478.6,4478.5,2.4]
["bitfinex","ETHUSD",1759428341914,2.86649047,4478.5,4478.4,0.59268286]
["bitfinex","ETHUSD",1759428342085,2.86649047,4478.5,4478.4,5.53368286]
["bitfinex","ETHUSD",1759428342278,0.6336,4478.7,4478.5,2.4]
["bitfinex","ETHUSD",1759428342482,0.6336,4478.5,4478.4,3.13368286]
["bitfinex","ETHUSD",1759428343211,2.86649047,4478.5,4478.4,3.13368286]
["bitfinex","ETHUSD",1759428343816,2.86649047,4478.5,4478.2,0.79024382]
["bitfinex","ETHUSD",1759428344149,2.86649047,4478.5,4478.4,0.59242218]
["bitfinex","ETHUSD",1759428344449,0.6336,4478.5,4478.4,0.59242218]
["bitfinex","ETHUSD",1759428344648,0.6336,4478.5,4478.4,2.99242218]
["bitfinex","ETHUSD",1759428344957,2.86649047,4478.5,4478.4,3.13742218]
["bitfinex","ETHUSD",1759428345332,0.6336,4478.5,4478.4,3.13742218]
["bitfinex","ETHUSD",1759428345721,2.86649047,4478.5,4478.4,3.13742218]
["bitfinex","ETHUSD",1759428345947,0.6336,4478.5,4478.4,3.13742218]
["bitfinex","ETHUSD",1759428346146,0.00649219,4479.0,4478.6,2.4]
["bitfinex","ETHUSD",1759428346346,2.87273704,4479.0,4478.8,2.4]
["bitfinex","ETHUSD",1759428346637,2.87273704,4479.0,4478.8,0.59235219]
["bitfinex","ETHUSD",1759428346833,2.87273704,4479.0,4478.9,2.4]
["bitfinex","ETHUSD",1759428347037,2.87273704,4479.0,4478.9,4.945]
["bitfinex","ETHUSD",1759428348954,0.64009219,4479.0,4478.9,4.945]
["bitfinex","ETHUSD",1759428349170,2.8727334,4479.0,4478.9,5.53735219]
["bitfinex","ETHUSD",1759428349364,2.8727334,4479.0,4478.9,5.76115219]
["bitfinex","ETHUSD",1759428349662,0.64009219,4479.0,4478.9,5.53735219]
["bitfinex","ETHUSD",1759428349951,2.8727334,4479.0,4478.9,5.53735219]
["bitfinex","ETHUSD",1759428350357,0.00649219,4479.0,4478.9,5.53735219]
["bitfinex","ETHUSD",1759428351135,2.2391334,4479.0,4478.9,5.53735219]
["bitfinex","ETHUSD",1759428351462,2.2391334,4479.0,4478.9,4.944]
["bitfinex","ETHUSD",1759428351463,2.8727334,4479.0,4478.9,4.944]
["bitfinex","ETHUSD",1759428351663,2.8727334,4479.0,4478.9,5.53686416]
["bitfinex","ETHUSD",1759428351869,2.8727334,4479.0,4478.9,4.944]
["bitfinex","ETHUSD",1759428352065,2.86629106,4478.9,4478.8,0.59286416]
["bitfinex","ETHUSD",1759428352365,2.86629106,4478.9,4478.8,4.944]
["bitfinex","ETHUSD",1759428352557,2.86629106,4478.9,4478.8,2.4]
["bitfinex","ETHUSD",1759428352753,3.33379106,4478.9,4478.8,4.944]
["bitfinex","ETHUSD",1759428353065,2.86629106,4478.9,4478.8,4.944]
["bitfinex","ETHUSD",1759428353270,2.86629106,4478.9,4478.8,5.53686416]
["bitfinex","ETHUSD",1759428353963,2.86629106,4478.9,4478.8,2.99286416]
["bitfinex","ETHUSD",1759428354264,2.86629106,4478.9,4478.8,5.53586416]
["bitfinex","ETHUSD",1759428354453,2.86629106,4478.9,4478.8,2.4]
["bitfinex","ETHUSD",1759428354668,2.86629106,4478.9,4478.8,4.943]
["bitfinex","ETHUSD",1759428354967,2.86629106,4478.9,4478.8,5.53665425]
["bitfinex","ETHUSD",1759428355179,2.86629106,4478.9,4478.8,4.943]
["bitfinex","ETHUSD",1759428356581,2.86629106,4478.9,4478.8,2.9937597]
["bitfinex","ETHUSD",1759428356781,3.3768316,4478.9,4478.8,5.5367597]
["bitfinex","ETHUSD",1759428357167,2.86629106,4478.9,4478.8,5.5367597]
["bitfinex","ETHUSD",1759428357861,0.6336,4478.9,4478.8,4.943]
["bitfinex","ETHUSD",1759428358062,0.6336,4478.9,4478.8,7.54152]
["bitfinex","ETHUSD",1759428358262,0.6336,4478.9,4478.8,9.07647882]
["bitfinex","ETHUSD",1759428358980,0.6336,4478.9,4478.8,5.73324382]
["bitfinex","ETHUSD",1759428359179,2.86629106,4478.9,4478.8,5.73324382]
["bitfinex","ETHUSD",1759428360080,0.6336,4478.9,4478.8,5.73324382]
["bitfinex","ETHUSD",1759428360283,0.00649219,4479.0,4478.9,2.4]
["bitfinex","ETHUSD",1759428360587,0.00649219,4479.0,4478.9,8.45032399]
["bitfinex","ETHUSD",1759428360784,0.00649219,4479.0,4478.9,8.42799708]
["bitfinex","ETHUSD",1759428361285,0.00649219,4479.0,4478.9,11.31397608]
["bitfinex","ETHUSD",1759428362210,0.00649219,4479.0,4478.9,15.12399008]
["bitfinex","ETHUSD",1759428363401,0.00649219,4479.0,4478.9,22.97421708]
["bitfinex","ETHUSD",1759428363886,0.00649219,4479.0,4478.9,6.22756408]
["bitfinex","ETHUSD",1759428364100,0.00649219,4479.0,4478.9,7.619224]
["bitfinex","ETHUSD",1759428364296,0.00649219,4479.0,4478.9,8.20738258]
["bitfinex","ETHUSD",1759428364491,0.00649219,4479.0,4478.9,7.019982]
["bitfinex","ETHUSD",1759428364682,0.00649219,4479.0,4478.9,7.490682]
["bitfinex","ETHUSD",1759428365071,0.00649219,4479.0,4478.9,8.67808258]
["bitfinex","ETHUSD",1759428365396,0.00649219,4479.0,4478.9,14.19386884]
["bitfinex","ETHUSD",1759428365917,0.00649219,4479.0,4478.9,10.59490031]
["bitfinex","ETHUSD",1759428366277,0.00649219,4479.0,4478.9,11.62093926]
["bitfinex","ETHUSD",1759428367205,0.00649219,4479.0,4478.9,6.29370826]
["bitfinex","ETHUSD",1759428367666,0.00649219,4479.0,4478.9,22.70088526]
["bitfinex","ETHUSD",1759428367874,0.00649219,4479.0,4478.9,22.23018526]
["bitfinex","ETHUSD",1759428368203,0.00649219,4479.0,4478.9,9.24812726]
["bitfinex","ETHUSD",1759428368402,0.00649219,4479.0,4478.9,5.82300826]
["bitfinex","ETHUSD",1759428368602,0.00649219,4479.0,4478.9,8.30921026]
["bitfinex","ETHUSD",1759428368815,2.2391334,4479.0,4478.9,3.27900826]
["bitfinex","ETHUSD",1759428368981,0.00649219,4479.0,4478.9,4.943]
["bitfinex","ETHUSD",1759428369326,0.00649219,4479.0,4478.9,11.8594878]
["bitfinex","ETHUSD",1759428369469,0.00649219,4479.0,4478.9,5.896022]
["bitfinex","ETHUSD",1759428369671,0.00649219,4479.0,4478.9,8.447022]
["bitfinex","ETHUSD",1759428369904,0.00649219,4479.0,4478.9,10.67971306]
["bitfinex","ETHUSD",1759428370121,0.00649219,4479.0,4478.9,13.55457031]
["bitfinex","ETHUSD",1759428370322,0.00649219,4479.0,4478.9,25.34582223]
["bitfinex","ETHUSD",1759428370525,0.00649219,4479.0,4478.9,27.14663003]
["bitfinex","ETHUSD",1759428370726,0.00649219,4479.0,4478.9,25.52681203]
["bitfinex","ETHUSD",1759428371233,0.00649219,4479.0,4478.9,25.52680274]
["bitfinex","ETHUSD",1759428371524,0.00649219,4479.0,4478.9,26.05799312]
["bitfinex","ETHUSD",1759428372309,0.00649219,4479.0,4478.9,28.85103012]
["bitfinex","ETHUSD",1759428372710,0.00649219,4479.0,4478.9,27.26826123]
["bitfinex","ETHUSD",1759428373196,0.00649219,4479.0,4478.9,25.03557017]
["bitfinex","ETHUSD",1759428373404,0.00649219,4479.0,4478.9,21.52822517]
["bitfinex","ETHUSD",1759428373802,0.00649219,4479.0,4478.9,23.76091623]
["bitfinex","ETHUSD",1759428374002,0.00649219,4479.0,4478.9,12.88036917]
["bitfinex","ETHUSD",1759428374204,0.00649219,4479.0,4478.9,14.05102817]
["bitfinex","ETHUSD",1759428374508,0.00649219,4479.0,4478.9,17.12922817]
["bitfinex","ETHUSD",1759428374691,0.00649219,4479.0,4478.9,12.834565]
["bitfinex","ETHUSD",1759428374891,0.00649219,4479.0,4478.9,14.02184883]
["bitfinex","ETHUSD",1759428375095,0.00649219,4479.0,4478.9,13.38211983]
["bitfinex","ETHUSD",1759428375321,0.00649219,4479.0,4478.9,14.86762783]
["bitfinex","ETHUSD",1759428375505,0.00649219,4479.0,4478.9,7.024666]
["bitfinex","ETHUSD",1759428375922,0.00649219,4479.0,4478.9,4.473666]
["bitfinex","ETHUSD",1759428376093,0.00649219,4479.0,4478.9,7.024666]
["bitfinex","ETHUSD",1759428376296,0.00649219,4479.0,4478.9,10.237116]
["bitfinex","ETHUSD",1759428376537,0.00649219,4479.0,4478.9,7.737116]
["bitfinex","ETHUSD",1759428376737,2.2391334,4479.0,4478.9,5.186116]
["bitfinex","ETHUSD",1759428376940,2.2391334,4479.0,4478.9,7.00359]
["bitfinex","ETHUSD",1759428376941,0.00649219,4479.0,4478.9,7.00359]
["bitfinex","ETHUSD",1759428377227,0.6336,4478.9,4478.8,0.59400171]
["bitfinex","ETHUSD",1759428377396,0.00649219,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1759428378006,0.6336,4478.9,4478.8,0.59400171]
["bitfinex","ETHUSD",1759428378211,1.1011,4478.9,4478.8,4.953]
["bitfinex","ETHUSD",1759428378530,2.86629106,4478.9,4478.8,4.953]
["bitfinex","ETHUSD",1759428378698,0.00649219,4479.0,4478.9,23.58386806]
["bitfinex","ETHUSD",1759428379037,0.00649219,4479.0,4478.9,24.05456806]
["bitfinex","ETHUSD",1759428379438,0.00649219,4479.0,4478.9,26.60756806]
["bitfinex","ETHUSD",1759428379821,0.00649219,4479.0,4478.9,24.05456806]
["bitfinex","ETHUSD",1759428380027,0.00649219,4479.0,4478.9,21.351177]
["bitfinex","ETHUSD",1759428380237,0.00649219,4479.0,4478.9,26.59336806]
["bitfinex","ETHUSD",1759428380847,0.00649219,4479.0,4478.9,28.87098704]
["bitfinex","ETHUSD",1759428382409,0.00649219,4479.0,4478.9,26.63829598]
["bitfinex","ETHUSD",1759428382607,0.00649219,4479.0,4478.9,24.360677]
["bitfinex","ETHUSD",1759428382807,0.00649219,4479.0,4478.9,7.64219106]
["bitfinex","ETHUSD",1759428383211,0.00649219,4479.0,4478.9,26.59336806]
["bitfinex","ETHUSD",1759428383618,0.00649219,4479.0,4478.9,23.39144589]
["bitfinex","ETHUSD",1759428383921,0.00649219,4479.0,4478.9,28.18113695]
["bitfinex","ETHUSD",1759428384120,0.00649219,4479.0,4478.9,30.45875593]
["bitfinex","ETHUSD",1759428384521,0.00649219,4479.0,4478.9,28.87598704]
["bitfinex","ETHUSD",1759428385039,0.00649219,4479.0,4478.9,29.19987945]
["bitfinex","ETHUSD",1759428385826,0.00649219,4479.0,4478.9,30.78159012]
["bitfinex","ETHUSD",1759428386028,0.00649219,4479.0,4478.9,29.19987945]
["bitfinex","ETHUSD",1759428386223,0.00649219,4479.0,4478.9,26.64287945]
["bitfinex","ETHUSD",1759428386529,0.00649219,4479.0,4478.9,29.20087945]
["bitfinex","ETHUSD",1759428388743,0.00649219,4479.0,4478.9,29.31287945]
["bitfinex","ETHUSD",1759428389147,0.301,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759428389471,0.301,4480.0,4479.9,7.84730436]
["bitfinex","ETHUSD",1759428389770,0.301,4480.0,4479.9,8.32050436]
["bitfinex","ETHUSD",1759428390066,0.301,4480.0,4479.9,27.27168136]
["bitfinex","ETHUSD",1759428390271,0.301,4480.0,4479.9,24.60368136]
["bitfinex","ETHUSD",1759428390430,0.301,4480.0,4479.9,24.71658048]
["bitfinex","ETHUSD",1759428390628,0.301,4480.0,4479.9,28.85083018]
["bitfinex","ETHUSD",1759428390844,0.301,4480.0,4479.9,25.0403878]
["bitfinex","ETHUSD",1759428391046,0.301,4480.0,4479.9,22.0111878]
["bitfinex","ETHUSD",1759428391258,0.301,4480.0,4479.9,24.5671878]
["bitfinex","ETHUSD",1759428391462,0.301,4480.0,4479.9,13.7857378]
["bitfinex","ETHUSD",1759428391625,0.7609,4480.0,4479.9,2.555]
["bitfinex","ETHUSD",1759428391963,0.7609,4480.0,4479.9,3.14719172]
["bitfinex","ETHUSD",1759428392172,0.7609,4480.0,4479.9,4.955]
["bitfinex","ETHUSD",1759428392350,0.301,4480.0,4479.9,2.85282508]
["bitfinex","ETHUSD",1759428392555,0.301,4480.0,4479.9,13.00994715]
["bitfinex","ETHUSD",1759428392769,0.301,4480.0,4479.9,12.19896915]
["bitfinex","ETHUSD",1759428393063,0.301,4480.0,4479.9,10.17075915]
["bitfinex","ETHUSD",1759428393247,0.301,4480.0,4479.9,12.40295183]
["bitfinex","ETHUSD",1759428393651,0.301,4480.0,4479.9,28.20996183]
["bitfinex","ETHUSD",1759428393863,0.301,4480.0,4479.9,25.97776915]
["bitfinex","ETHUSD",1759428394057,0.301,4480.0,4479.9,28.20996183]
["bitfinex","ETHUSD",1759428394252,0.301,4480.0,4479.9,25.97776915]
["bitfinex","ETHUSD",1759428394629,0.301,4480.0,4479.9,29.86727169]
["bitfinex","ETHUSD",1759428395131,0.301,4480.0,4479.9,23.42276915]
["bitfinex","ETHUSD",1759428395339,0.301,4480.0,4479.9,28.20896183]
["bitfinex","ETHUSD",1759428395544,0.301,4480.0,4479.9,9.60464215]
["bitfinex","ETHUSD",1759428395732,0.7609,4480.0,4479.7,1.1835672]
["bitfinex","ETHUSD",1759428395937,0.4599,4479.9,4479.8,3.34620926]
["bitfinex","ETHUSD",1759428396136,0.301,4480.0,4479.9,2.4]
["bitfinex","ETHUSD",1759428396339,0.301,4480.0,4479.9,6.868446]
["bitfinex","ETHUSD",1759428396730,0.301,4480.0,4479.9,7.7187512]
["bitfinex","ETHUSD",1759428396930,0.7609,4480.0,4479.8,1.18357686]
["bitfinex","ETHUSD",1759428397173,2.5331444,4480.0,4479.9,0.789201]
["bitfinex","ETHUSD",1759428397374,2.23219722,4479.9,4479.8,0.59200014]
["bitfinex","ETHUSD",1759428397554,2.23219722,4479.9,4479.8,3.14900014]
["bitfinex","ETHUSD",1759428397876,2.69209722,4479.9,4479.8,0.59200014]
["bitfinex","ETHUSD",1759428398032,2.69209722,4479.9,4479.3,2.4]
["bitfinex","ETHUSD",1759428398033,2.86584251,4479.8,4479.6,0.59200014]
["bitfinex","ETHUSD",1759428398359,2.86584251,4479.8,4479.7,2.557]
["bitfinex","ETHUSD",1759428398360,3.32574251,4479.8,4479.7,2.557]
["bitfinex","ETHUSD",1759428398929,2.86609168,4479.3,4479.2,0.59200014]
["bitfinex","ETHUSD",1759428399131,0.53989187,4479.9,4479.2,5.486415]
["bitfinex","ETHUSD",1759428399132,0.4599,4479.6,4479.2,5.486415]
["bitfinex","ETHUSD",1759428399348,2.2322486,4479.8,4479.3,6.57103789]
["bitfinex","ETHUSD",1759428399535,2.23234217,4479.6,4479.5,2.4]
["bitfinex","ETHUSD",1759428399744,3.32584217,4479.6,4479.5,2.557]
["bitfinex","ETHUSD",1759428400194,0.303,4480.0,4479.7,2.4]
["bitfinex","ETHUSD",1759428400369,2.53518451,4480.0,4479.9,2.512]
["bitfinex","ETHUSD",1759428400694,2.86584251,4479.8,4479.6,0.59177937]
["bitfinex","ETHUSD",1759428400992,2.86584251,4479.8,4479.7,4.957]
["bitfinex","ETHUSD",1759428401366,3.32574251,4479.8,4479.7,4.957]
["bitfinex","ETHUSD",1759428401561,0.6336,4479.9,4479.7,2.557]
["bitfinex","ETHUSD",1759428401861,0.6336,4479.9,4479.8,2.99177937]
["bitfinex","ETHUSD",1759428401862,2.86579268,4479.9,4479.8,2.99177937]
["bitfinex","ETHUSD",1759428402062,2.86579268,4479.9,4479.8,2.4]
["bitfinex","ETHUSD",1759428402399,0.303,4480.0,4479.8,5.930939]
["bitfinex","ETHUSD",1759428402595,0.303,4480.0,4479.9,4.97932192]
["bitfinex","ETHUSD",1759428402793,0.303,4480.0,4479.9,13.313272]
["bitfinex","ETHUSD",1759428403293,0.303,4480.0,4479.9,15.22946368]
["bitfinex","ETHUSD",1759428403684,0.303,4480.0,4479.9,24.381377]
["bitfinex","ETHUSD",1759428403918,0.303,4480.0,4479.9,10.254629]
["bitfinex","ETHUSD",1759428404093,0.303,4480.0,4479.9,11.25235263]
["bitfinex","ETHUSD",1759428404293,0.303,4480.0,4479.9,12.30096845]
["bitfinex","ETHUSD",1759428404489,0.303,4480.0,4479.9,12.77416845]
["bitfinex","ETHUSD",1759428404801,0.303,4480.0,4479.9,11.57474777]
["bitfinex","ETHUSD",1759428405578,0.303,4480.0,4479.9,12.75735687]
["bitfinex","ETHUSD",1759428405784,0.303,4480.0,4479.9,18.26674055]
["bitfinex","ETHUSD",1759428406484,0.303,4480.0,4479.9,18.73972472]
["bitfinex","ETHUSD",1759428406696,0.303,4480.0,4479.9,17.55733145]
["bitfinex","ETHUSD",1759428406898,0.303,4480.0,4479.9,27.84818745]
["bitfinex","ETHUSD",1759428407500,0.303,4480.0,4479.9,4.82416177]
["bitfinex","ETHUSD",1759428407669,0.303,4480.0,4479.9,2.556]
["bitfinex","ETHUSD",1759428407875,0.7629,4480.0,4479.9,2.556]
["bitfinex","ETHUSD",1759428408083,0.303,4480.0,4479.9,5.166941]
["bitfinex","ETHUSD",1759428408404,0.303,4480.0,4479.9,7.1701]
["bitfinex","ETHUSD",1759428408581,0.303,4480.0,4479.9,4.792424]
["bitfinex","ETHUSD",1759428408781,0.303,4480.0,4479.9,7.192424]
["bitfinex","ETHUSD",1759428409371,0.303,4480.0,4479.9,7.98099562]
["bitfinex","ETHUSD",1759428409772,0.303,4480.0,4479.9,7.211297]
["bitfinex","ETHUSD",1759428410405,3.62454285,4480.0,4479.9,5.75195238]
["bitfinex","ETHUSD",1759428410614,1.3924,4480.0,4479.9,7.163261]
["bitfinex","ETHUSD",1759428410907,1.3924,4480.0,4479.9,7.185582]
["bitfinex","ETHUSD",1759428411099,1.3924,4480.0,4479.9,4.622582]
["bitfinex","ETHUSD",1759428411303,0.9366,4480.0,4479.9,7.185582]
["bitfinex","ETHUSD",1759428411800,0.9366,4480.0,4479.9,4.963]
["bitfinex","ETHUSD",1759428412008,3.62454285,4480.0,4479.9,4.963]
["bitfinex","ETHUSD",1759428412197,1.3924,4480.0,4479.9,4.963]
["bitfinex","ETHUSD",1759428412406,0.303,4480.0,4479.9,7.742835]
["bitfinex","ETHUSD",1759428412702,0.303,4480.0,4479.9,7.151214]
["bitfinex","ETHUSD",1759428412902,0.303,4480.0,4479.9,7.470642]
["bitfinex","ETHUSD",1759428414006,0.303,4480.0,4479.9,8.028629]
["bitfinex","ETHUSD",1759428414706,0.303,4480.0,4479.9,9.18418493]
["bitfinex","ETHUSD",1759428414905,0.303,4480.0,4479.9,8.93134861]
["bitfinex","ETHUSD",1759428415204,0.303,4480.0,4479.9,12.25242961]
["bitfinex","ETHUSD",1759428415604,0.303,4480.0,4479.9,14.05397931]
["bitfinex","ETHUSD",1759428415809,0.303,4480.0,4479.9,8.92278567]
["bitfinex","ETHUSD",1759428415996,0.303,4480.0,4479.9,11.81154793]
["bitfinex","ETHUSD",1759428416200,0.303,4480.0,4479.9,13.35898468]
["bitfinex","ETHUSD",1759428416374,0.303,4480.0,4479.9,11.126792]
["bitfinex","ETHUSD",1759428416580,0.303,4480.0,4479.9,9.902305]
["bitfinex","ETHUSD",1759428416782,0.303,4480.0,4479.9,2.3978]
["bitfinex","ETHUSD",1759428416983,0.303,4480.0,4479.9,4.9588]
["bitfinex","ETHUSD",1759428417277,2.53514285,4480.0,4479.9,4.9588]
["bitfinex","ETHUSD",1759428417509,0.303,4480.0,4479.9,8.12256651]
["bitfinex","ETHUSD",1759428417710,0.303,4480.0,4479.9,11.71905653]
["bitfinex","ETHUSD",1759428417921,0.303,4480.0,4479.9,17.50538421]
["bitfinex","ETHUSD",1759428418221,0.303,4480.0,4479.9,16.63713321]
["bitfinex","ETHUSD",1759428418393,0.303,4480.0,4479.9,15.4534207]
["bitfinex","ETHUSD",1759428418579,0.303,4480.0,4479.9,1.03549002]
["bitfinex","ETHUSD",1759428418779,0.303,4480.0,4479.9,5.143933]
["bitfinex","ETHUSD",1759428419181,0.303,4480.0,4479.9,7.543933]
["bitfinex","ETHUSD",1759428419380,0.303,4480.0,4479.9,9.42118497]
["bitfinex","ETHUSD",1759428419809,0.303,4480.0,4479.9,8.72708497]
["bitfinex","ETHUSD",1759428420016,0.303,4480.0,4479.9,13.68153197]
["bitfinex","ETHUSD",1759428420222,0.303,4480.0,4479.9,11.31690809]
["bitfinex","ETHUSD",1759428420400,0.303,4480.0,4479.9,10.13375612]
["bitfinex","ETHUSD",1759428420609,0.303,4480.0,4479.9,11.31734075]
["bitfinex","ETHUSD",1759428420800,0.303,4480.0,4479.9,9.85350875]
["bitfinex","ETHUSD",1759428421005,0.303,4480.0,4479.9,9.17889963]
["bitfinex","ETHUSD",1759428421202,0.303,4480.0,4479.9,11.88189231]
["bitfinex","ETHUSD",1759428421586,0.303,4480.0,4479.9,10.92160768]
["bitfinex","ETHUSD",1759428422025,0.303,4480.0,4479.9,26.83846968]
["bitfinex","ETHUSD",1759428422227,0.303,4480.0,4479.9,28.41601842]
["bitfinex","ETHUSD",1759428422387,0.303,4480.0,4479.9,18.75370672]
["bitfinex","ETHUSD",1759428422585,0.303,4480.0,4479.9,18.56818066]
["bitfinex","ETHUSD",1759428422817,0.303,4480.0,4479.9,18.89698798]
["bitfinex","ETHUSD",1759428423014,0.303,4480.0,4479.9,18.82047398]
["bitfinex","ETHUSD",1759428423315,0.303,4480.0,4479.9,21.05266666]
["bitfinex","ETHUSD",1759428423531,0.303,4480.0,4479.9,21.05166666]
["bitfinex","ETHUSD",1759428423819,0.303,4480.0,4479.9,21.52346666]
["bitfinex","ETHUSD",1759428424009,0.303,4480.0,4479.9,28.89278866]
["bitfinex","ETHUSD",1759428424615,0.303,4480.0,4479.9,10.77048298]
["bitfinex","ETHUSD",1759428424915,0.303,4480.0,4479.9,2.4]
["bitfinex","ETHUSD",1759428425128,0.303,4480.0,4479.9,4.962]
["bitfinex","ETHUSD",1759428425422,0.303,4480.0,4479.9,2.4]
["bitfinex","ETHUSD",1759428425588,0.303,4480.0,4479.9,12.321606]
["bitfinex","ETHUSD",1759428425789,0.303,4480.0,4479.9,11.605977]
["bitfinex","ETHUSD",1759428425989,0.303,4480.0,4479.9,17.42098005]
["bitfinex","ETHUSD",1759428426213,0.303,4480.0,4479.9,19.07119418]
["bitfinex","ETHUSD",1759428426435,0.303,4480.0,4479.9,16.50919418]
["bitfinex","ETHUSD",1759428426605,0.303,4480.0,4479.9,19.35866986]
["bitfinex","ETHUSD",1759428426814,0.303,4480.0,4479.9,18.17507681]
["bitfinex","ETHUSD",1759428427015,0.303,4480.0,4479.9,15.20206413]
["bitfinex","ETHUSD",1759428427197,0.303,4480.0,4479.9,14.20706313]
["bitfinex","ETHUSD",1759428427517,0.303,4480.0,4479.9,6.880737]
["bitfinex","ETHUSD",1759428427688,0.303,4480.0,4479.9,9.441737]
["bitfinex","ETHUSD",1759428427888,0.303,4480.0,4479.9,8.0645067]
["bitfinex","ETHUSD",1759428428122,0.303,4480.0,4479.9,13.275331]
["bitfinex","ETHUSD",1759428428296,0.303,4480.0,4479.9,18.71501968]
["bitfinex","ETHUSD",1759428428499,0.303,4480.0,4479.9,20.80975083]
["bitfinex","ETHUSD",1759428429101,0.303,4480.0,4479.9,28.70990083]
["bitfinex","ETHUSD",1759428429416,0.303,4480.0,4479.9,28.93320083]
["bitfinex","ETHUSD",1759428430589,0.303,4480.0,4479.9,26.37220083]
["bitfinex","ETHUSD",1759428430789,0.303,4480.0,4479.9,28.93220083]
["bitfinex","ETHUSD",1759428432624,0.1734,4480.0,4479.9,28.93220083]
["bitfinex","ETHUSD",1759428433000,0.1734,4480.0,4479.9,28.93120083]
["bitfinex","ETHUSD",1759428433200,0.1734,4480.0,4479.9,26.37220083]
["bitfinex","ETHUSD",1759428433399,0.1734,4480.0,4479.9,28.93120083]
["bitfinex","ETHUSD",1759428434129,0.1734,4480.0,4479.9,25.90140083]
["bitfinex","ETHUSD",1759428434301,0.1734,4480.0,4479.9,28.93020083]
["bitfinex","ETHUSD",1759428436501,0.01507707,4480.7,4480.3,0.2233]
["bitfinex","ETHUSD",1759428436695,0.01507707,4480.7,4480.6,2.34304394]
["bitfinex","ETHUSD",1759428436895,0.01507707,4480.7,4480.6,26.25122094]
["bitfinex","ETHUSD",1759428437331,0.01507707,4480.7,4480.6,28.18745725]
["bitfinex","ETHUSD",1759428437646,0.01507707,4480.7,4480.6,26.61082094]
["bitfinex","ETHUSD",1759428437931,0.01507707,4480.7,4480.6,28.70555209]
["bitfinex","ETHUSD",1759428438814,0.01507707,4480.7,4480.6,26.14855209]
["bitfinex","ETHUSD",1759428439018,0.01507707,4480.7,4480.6,29.81021365]
["bitfinex","ETHUSD",1759428439396,0.01507707,4480.7,4480.6,22.58897415]
["bitfinex","ETHUSD",1759428439598,0.01507707,4480.7,4480.6,20.270943]
["bitfinex","ETHUSD",1759428439797,0.48327707,4480.7,4480.6,2.552996]
["bitfinex","ETHUSD",1759428440034,0.43327707,4480.7,4480.6,2.558]
["bitfinex","ETHUSD",1759428440226,0.43327707,4480.7,4480.6,7.077479]
["bitfinex","ETHUSD",1759428440426,2.66512015,4480.7,4480.6,2.89134137]
["bitfinex","ETHUSD",1759428440636,2.66512015,4480.7,4480.6,3.34671637]
["bitfinex","ETHUSD",1759428440823,0.43327707,4480.7,4480.6,3.34671637]
["bitfinex","ETHUSD",1759428441334,0.43327707,4480.7,4480.6,7.642025]
["bitfinex","ETHUSD",1759428441900,4.28439129,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759428442100,4.28439129,4480.8,4480.7,7.57536906]
["bitfinex","ETHUSD",1759428442302,4.75259129,4480.8,4480.7,4.27457906]
["bitfinex","ETHUSD",1759428442501,4.75259129,4480.8,4480.7,6.83157906]
["bitfinex","ETHUSD",1759428442735,4.75259129,4480.8,4480.7,9.23157906]
["bitfinex","ETHUSD",1759428442904,4.75259129,4480.8,4480.7,8.67467706]
["bitfinex","ETHUSD",1759428443101,6.98433562,4480.8,4480.7,3.18932506]
["bitfinex","ETHUSD",1759428443339,6.98433562,4480.8,4480.7,4.957]
["bitfinex","ETHUSD",1759428443567,6.98433562,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759428443714,6.98433562,4480.8,4480.7,4.957]
["bitfinex","ETHUSD",1759428444242,7.61793562,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759428444539,2.86544394,4480.6,4480.5,0.59219014]
["bitfinex","ETHUSD",1759428444737,2.23189376,4480.5,4480.4,0.59219014]
["bitfinex","ETHUSD",1759428444914,2.68279376,4480.5,4480.4,0.59219014]
["bitfinex","ETHUSD",1759428445104,2.23194357,4480.4,4480.3,0.59219014]
["bitfinex","ETHUSD",1759428445313,2.68284357,4480.4,4480.3,2.4]
["bitfinex","ETHUSD",1759428445636,3.87127516,4480.4,4480.3,5.5482461]
["bitfinex","ETHUSD",1759428446006,3.31644357,4480.4,4480.3,5.5482461]
["bitfinex","ETHUSD",1759428446230,0.6336,4480.7,4480.3,3.1482461]
["bitfinex","ETHUSD",1759428446434,2.23189376,4480.5,4480.4,3.1482461]
["bitfinex","ETHUSD",1759428446639,2.86539727,4480.7,4480.4,3.1482461]
["bitfinex","ETHUSD",1759428446640,2.23180041,4480.7,4480.4,3.1482461]
["bitfinex","ETHUSD",1759428446841,2.23180041,4480.7,4480.5,5.76870899]
["bitfinex","ETHUSD",1759428447138,2.23180041,4480.7,4480.6,4.956]
["bitfinex","ETHUSD",1759428447441,2.23180041,4480.7,4480.6,5.0672]
["bitfinex","ETHUSD",1759428447617,3.31630041,4480.7,4480.6,2.5112]
["bitfinex","ETHUSD",1759428447807,3.31630041,4480.7,4480.6,5.0672]
["bitfinex","ETHUSD",1759428448007,2.68270041,4480.7,4480.6,5.0672]
["bitfinex","ETHUSD",1759428448338,3.31630041,4480.7,4480.6,2.5112]
["bitfinex","ETHUSD",1759428448638,3.31630041,4480.7,4480.6,2.561]
["bitfinex","ETHUSD",1759428448639,4.59953913,4480.7,4480.6,2.561]
["bitfinex","ETHUSD",1759428448837,4.59953913,4480.7,4480.1,0.59207699]
["bitfinex","ETHUSD",1759428448838,2.86554357,4480.4,4480.1,0.59207699]
["bitfinex","ETHUSD",1759428449136,2.86559339,4480.3,4480.2,4.961]
["bitfinex","ETHUSD",1759428449338,2.86569303,4480.1,4479.9,0.70407699]
["bitfinex","ETHUSD",1759428449542,2.86579268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759428449711,2.86579268,4479.9,4479.8,2.563]
["bitfinex","ETHUSD",1759428450054,3.42067393,4479.9,4479.8,4.963]
["bitfinex","ETHUSD",1759428450730,2.86579268,4479.9,4479.8,4.963]
["bitfinex","ETHUSD",1759428451549,0.1112,4480.3,4479.9,2.4]
["bitfinex","ETHUSD",1759428451720,0.4509,4480.7,4480.0,2.58432142]
["bitfinex","ETHUSD",1759428451926,0.4509,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1759428452119,4.39559129,4480.8,4480.4,2.562]
["bitfinex","ETHUSD",1759428452318,2.86549376,4480.5,4480.4,2.562]
["bitfinex","ETHUSD",1759428452512,0.6336,4480.5,4480.4,2.562]
["bitfinex","ETHUSD",1759428452718,4.28439129,4480.8,4480.4,6.881077]
["bitfinex","ETHUSD",1759428453018,4.28439129,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759428453228,4.28439129,4480.8,4480.7,2.6762]
["bitfinex","ETHUSD",1759428453843,4.28439129,4480.8,4480.7,5.0762]
["bitfinex","ETHUSD",1759428454044,4.28439129,4480.8,4480.7,6.892061]
["bitfinex","ETHUSD",1759428454247,4.28439129,4480.8,4480.7,7.900161]
["bitfinex","ETHUSD",1759428454459,4.28439129,4480.8,4480.7,7.561276]
["bitfinex","ETHUSD",1759428454617,4.28439129,4480.8,4480.7,5.0752]
["bitfinex","ETHUSD",1759428454818,6.51613562,4480.8,4480.7,2.5112]
["bitfinex","ETHUSD",1759428455058,4.28439129,4480.8,4480.7,5.0752]
["bitfinex","ETHUSD",1759428455843,4.28439129,4480.8,4480.7,4.634361]
["bitfinex","ETHUSD",1759428456044,4.28439129,4480.8,4480.7,7.198361]
["bitfinex","ETHUSD",1759428456423,4.28439129,4480.8,4480.7,5.0752]
["bitfinex","ETHUSD",1759428456953,7.60063562,4480.8,4480.7,2.5112]
["bitfinex","ETHUSD",1759428457120,7.60063562,4480.8,4480.7,5.0742]
["bitfinex","ETHUSD",1759428457121,4.28439129,4480.8,4480.7,5.0742]
["bitfinex","ETHUSD",1759428457325,6.51613562,4480.8,4480.7,5.0742]
["bitfinex","ETHUSD",1759428457743,6.51613562,4480.8,4480.7,7.19405]
["bitfinex","ETHUSD",1759428458046,6.51613562,4480.8,4480.7,2.5112]
["bitfinex","ETHUSD",1759428458250,4.28439129,4480.8,4480.7,8.00067]
["bitfinex","ETHUSD",1759428458750,4.28439129,4480.8,4480.7,10.45848799]
["bitfinex","ETHUSD",1759428459248,4.28439129,4480.8,4480.7,10.39636199]
["bitfinex","ETHUSD",1759428459649,4.28439129,4480.8,4480.7,10.9228537]
["bitfinex","ETHUSD",1759428459851,4.28439129,4480.8,4480.7,16.2408917]
["bitfinex","ETHUSD",1759428460556,4.28439129,4480.8,4480.7,16.35049414]
["bitfinex","ETHUSD",1759428460740,4.28439129,4480.8,4480.7,21.76468114]
["bitfinex","ETHUSD",1759428461435,4.28439129,4480.8,4480.7,22.5540062]
["bitfinex","ETHUSD",1759428461848,4.28439129,4480.8,4480.7,26.4713732]
["bitfinex","ETHUSD",1759428462049,4.28439129,4480.8,4480.7,20.7150662]
["bitfinex","ETHUSD",1759428462860,4.28439129,4480.8,4480.7,21.7784842]
["bitfinex","ETHUSD",1759428463233,4.28439129,4480.8,4480.7,21.66888176]
["bitfinex","ETHUSD",1759428463765,4.28439129,4480.8,4480.7,6.98009376]
["bitfinex","ETHUSD",1759428464063,4.28439129,4480.8,4480.7,7.40859376]
["bitfinex","ETHUSD",1759428464567,4.28439129,4480.8,4480.7,10.6989707]
["bitfinex","ETHUSD",1759428464734,4.28439129,4480.8,4480.7,8.1379707]
["bitfinex","ETHUSD",1759428464931,4.28439129,4480.8,4480.7,7.77871276]
["bitfinex","ETHUSD",1759428465263,4.28439129,4480.8,4480.7,8.431819]
["bitfinex","ETHUSD",1759428465665,4.28439129,4480.8,4480.7,5.870819]
["bitfinex","ETHUSD",1759428465832,6.51613562,4480.8,4480.7,2.5112]
["bitfinex","ETHUSD",1759428466164,4.28439129,4480.8,4480.7,5.66488241]
["bitfinex","ETHUSD",1759428466364,6.51613562,4480.8,4480.7,5.66488241]
["bitfinex","ETHUSD",1759428466929,6.96703562,4480.8,4480.7,2.5112]
["bitfinex","ETHUSD",1759428467130,2.86554357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428467334,3.32665793,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428467567,3.32665793,4480.4,4480.3,2.562]
["bitfinex","ETHUSD",1759428467568,3.77755793,4480.4,4480.3,2.562]
["bitfinex","ETHUSD",1759428469262,3.21545793,4480.4,4480.3,2.562]
["bitfinex","ETHUSD",1759428469463,2.86554357,4480.4,4480.3,2.562]
["bitfinex","ETHUSD",1759428469669,2.86554357,4480.4,4480.3,4.962]
["bitfinex","ETHUSD",1759428470276,0.1112,4480.7,4480.3,4.962]
["bitfinex","ETHUSD",1759428470571,4.28439129,4480.8,4480.4,2.562]
["bitfinex","ETHUSD",1759428470745,2.23189376,4480.5,4480.4,2.6732]
["bitfinex","ETHUSD",1759428470942,0.6336,4480.7,4480.4,2.6732]
["bitfinex","ETHUSD",1759428471268,2.23184576,4480.6,4480.4,2.6732]
["bitfinex","ETHUSD",1759428471491,2.23184576,4480.6,4480.4,2.562]
["bitfinex","ETHUSD",1759428471666,2.23184576,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759428474767,3.32734576,4480.6,4480.5,2.561]
["bitfinex","ETHUSD",1759428475079,3.32734576,4480.6,4480.3,2.5122]
["bitfinex","ETHUSD",1759428475080,2.23194357,4480.4,4480.3,2.5122]
["bitfinex","ETHUSD",1759428475678,3.32744357,4480.4,4480.3,4.961]
["bitfinex","ETHUSD",1759428475876,3.8200173,4480.4,4480.3,4.961]
["bitfinex","ETHUSD",1759428477995,3.3581173,4480.4,4480.3,2.561]
["bitfinex","ETHUSD",1759428478198,3.8200173,4480.4,4480.3,2.561]
["bitfinex","ETHUSD",1759428479598,3.8200173,4480.4,4480.3,2.56]
["bitfinex","ETHUSD",1759428480774,3.8200173,4480.4,4480.3,2.559]
["bitfinex","ETHUSD",1759428481878,3.3581173,4480.4,4480.3,2.559]
["bitfinex","ETHUSD",1759428482508,3.8200173,4480.4,4480.3,2.559]
["bitfinex","ETHUSD",1759428483417,3.3581173,4480.4,4480.3,2.559]
["bitfinex","ETHUSD",1759428484212,3.8200173,4480.4,4480.3,2.559]
["bitfinex","ETHUSD",1759428484499,3.3581173,4480.4,4480.3,2.559]
["bitfinex","ETHUSD",1759428486526,3.3581173,4480.4,4480.3,2.558]
["bitfinex","ETHUSD",1759428487305,2.86554357,4480.4,4480.3,2.558]
["bitfinex","ETHUSD",1759428487738,2.86554357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428487894,2.86554357,4480.4,4480.3,2.557]
["bitfinex","ETHUSD",1759428488231,2.86554357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428488440,2.86554357,4480.4,4480.3,2.557]
["bitfinex","ETHUSD",1759428489225,3.3752873,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428489426,3.8371873,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428490331,3.3752873,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428490632,3.8371873,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428490820,3.3752873,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428494246,3.32744357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428494742,2.86554357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428495036,2.97674357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428499641,3.44214357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428500041,2.97674357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428500214,3.44214357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428500816,2.97674357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428501046,3.44214357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428502439,2.97674357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428503029,3.44214357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428504842,5.99614357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428506663,5.53074357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428507152,2.97674357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428507353,3.43804357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759428507882,2.86614152,4479.2,4479.1,0.59268241]
["bitfinex","ETHUSD",1759428508034,2.23259136,4479.1,4478.9,0.44]
["bitfinex","ETHUSD",1759428508238,2.23259136,4479.1,4478.8,0.59268241]
["bitfinex","ETHUSD",1759428508661,2.86619136,4479.1,4478.8,0.59268241]
["bitfinex","ETHUSD",1759428508865,2.86619136,4479.1,4479.0,0.441]
["bitfinex","ETHUSD",1759428509269,0.6336,4479.1,4479.0,0.441]
["bitfinex","ETHUSD",1759428509458,2.86619136,4479.1,4479.0,0.441]
["bitfinex","ETHUSD",1759428510078,2.86619136,4479.1,4479.0,2.994]
["bitfinex","ETHUSD",1759428510639,0.6336,4479.1,4479.0,2.994]
["bitfinex","ETHUSD",1759428510891,2.23259136,4479.1,4479.0,2.994]
["bitfinex","ETHUSD",1759428512283,0.6336,4479.2,4479.0,2.994]
["bitfinex","ETHUSD",1759428512581,2.23199339,4480.3,4479.1,0.44]
["bitfinex","ETHUSD",1759428512788,2.23199339,4480.3,4479.2,0.59481742]
["bitfinex","ETHUSD",1759428512987,2.23238082,4479.6,4479.3,0.44]
["bitfinex","ETHUSD",1759428513165,2.23249168,4479.3,4479.2,0.59481742]
["bitfinex","ETHUSD",1759428513370,2.23249168,4479.3,4479.2,5.98681742]
["bitfinex","ETHUSD",1759428513880,2.23249168,4479.3,4479.2,5.392]
["bitfinex","ETHUSD",1759428514387,2.23239483,4479.5,4479.2,3.43481742]
["bitfinex","ETHUSD",1759428514388,2.23243691,4479.5,4479.2,3.43481742]
["bitfinex","ETHUSD",1759428514560,2.23243691,4479.5,4479.3,2.991]
["bitfinex","ETHUSD",1759428514759,0.6336,4480.0,4479.3,2.991]
["bitfinex","ETHUSD",1759428515071,2.865992,4479.5,4479.4,2.551]
["bitfinex","ETHUSD",1759428516090,2.86609168,4479.3,4479.2,2.4]
["bitfinex","ETHUSD",1759428516256,2.23259136,4479.1,4479.0,0.5955775]
["bitfinex","ETHUSD",1759428516462,2.23259136,4479.1,4479.0,5.5465775]
["bitfinex","ETHUSD",1759428516660,2.86619136,4479.1,4479.0,2.9955775]
["bitfinex","ETHUSD",1759428516860,2.86619136,4479.1,4479.0,4.952]
["bitfinex","ETHUSD",1759428517079,2.23259136,4479.1,4479.0,2.552]
["bitfinex","ETHUSD",1759428517595,2.86619136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428517799,2.97819136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428519267,2.97819136,4479.1,4479.0,0.441]
["bitfinex","ETHUSD",1759428519463,2.97819136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428519669,2.97819136,4479.1,4479.0,2.551]
["bitfinex","ETHUSD",1759428520393,2.97819136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428520592,2.97819136,4479.1,4479.0,2.551]
["bitfinex","ETHUSD",1759428520992,2.97819136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428521902,2.97819136,4479.1,4479.0,0.441]
["bitfinex","ETHUSD",1759428522073,2.97819136,4479.1,4479.0,2.99]
["bitfinex","ETHUSD",1759428522275,2.97819136,4479.1,4479.0,2.55]
["bitfinex","ETHUSD",1759428522501,2.97819136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428523392,2.97819136,4479.1,4479.0,2.55]
["bitfinex","ETHUSD",1759428523585,2.86619136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428523785,2.86619136,4479.1,4479.0,2.55]
["bitfinex","ETHUSD",1759428523992,2.86619136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759428533111,2.86619136,4479.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428533112,2.86668992,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428533613,5.95818992,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428534214,5.84618992,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428535516,9.11357473,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428536312,6.71357473,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428543126,7.18567473,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428543912,7.29767473,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428544227,9.69767473,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759428545229,2.86678966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759428545438,12.05654178,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759428545592,2.86768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428545793,5.52568771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428545998,2.97968771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428546296,5.52568771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428546502,2.97968771,4476.1,4476.0,0.4741]
["bitfinex","ETHUSD",1759428546828,5.52468771,4476.1,4476.0,0.4741]
["bitfinex","ETHUSD",1759428547627,2.97968771,4476.1,4476.0,0.4741]
["bitfinex","ETHUSD",1759428549409,2.23363859,4477.0,4476.0,0.4741]
["bitfinex","ETHUSD",1759428549612,2.23408771,4476.1,4476.0,0.4741]
["bitfinex","ETHUSD",1759428551744,0.6336,4476.1,4476.0,0.4741]
["bitfinex","ETHUSD",1759428552083,2.90415408,4477.8,4476.0,0.4741]
["bitfinex","ETHUSD",1759428552084,0.6336,4477.6,4476.0,0.4741]
["bitfinex","ETHUSD",1759428552229,2.52009066,4477.5,4476.1,6.63362287]
["bitfinex","ETHUSD",1759428552529,2.545,4477.6,4476.2,8.846193]
["bitfinex","ETHUSD",1759428552860,2.23386785,4476.6,4476.3,0.4731]
["bitfinex","ETHUSD",1759428553238,2.2337434,4476.8,4476.3,0.4731]
["bitfinex","ETHUSD",1759428553441,0.6336,4477.4,4476.3,0.4731]
["bitfinex","ETHUSD",1759428553644,2.23385236,4476.6,4476.3,0.4731]
["bitfinex","ETHUSD",1759428553969,2.23380212,4476.7,4476.3,0.4731]
["bitfinex","ETHUSD",1759428554209,0.6336,4477.4,4476.3,0.4731]
["bitfinex","ETHUSD",1759428554210,2.23383965,4476.6,4476.3,0.4731]
["bitfinex","ETHUSD",1759428555182,2.23328744,4477.8,4476.4,2.4]
["bitfinex","ETHUSD",1759428555345,2.23370437,4476.9,4476.6,0.2233]
["bitfinex","ETHUSD",1759428555551,2.23370437,4476.9,4476.5,1.01481]
["bitfinex","ETHUSD",1759428555552,2.23370437,4476.9,4476.8,0.2233]
["bitfinex","ETHUSD",1759428555751,0.6336,4477.8,4476.8,0.6964]
["bitfinex","ETHUSD",1759428555953,0.6336,4477.8,4476.9,0.6964]
["bitfinex","ETHUSD",1759428556267,2.23363859,4477.0,4476.9,0.2233]
["bitfinex","ETHUSD",1759428556742,2.23363859,4477.0,4476.9,0.6964]
["bitfinex","ETHUSD",1759428557958,2.23363859,4477.0,4476.9,0.4731]
["bitfinex","ETHUSD",1759428558557,0.6336,4477.8,4476.9,0.4731]
["bitfinex","ETHUSD",1759428558763,2.23363859,4477.0,4476.9,0.4731]
["bitfinex","ETHUSD",1759428559343,2.23269106,4478.9,4476.9,4.236443]
["bitfinex","ETHUSD",1759428559547,2.23269106,4478.9,4476.5,0.59463755]
["bitfinex","ETHUSD",1759428559548,2.23354231,4477.2,4476.5,0.59463755]
["bitfinex","ETHUSD",1759428559743,2.23363859,4477.0,4476.7,2.4]
["bitfinex","ETHUSD",1759428559966,2.23368848,4476.9,4476.8,0.4412]
["bitfinex","ETHUSD",1759428560780,2.86728848,4476.9,4476.8,0.4412]
["bitfinex","ETHUSD",1759428563451,2.86728848,4476.9,4476.5,3.13704508]
["bitfinex","ETHUSD",1759428563452,2.23383818,4476.6,4476.5,0.59404508]
["bitfinex","ETHUSD",1759428563859,2.23393798,4476.4,4476.3,3.43524508]
["bitfinex","ETHUSD",1759428564163,2.23393798,4476.4,4476.3,2.99404508]
["bitfinex","ETHUSD",1759428564366,2.23398789,4476.3,4476.2,2.99404508]
["bitfinex","ETHUSD",1759428564568,2.86768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428564773,3.37786026,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428565501,2.86768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428565661,2.86768771,4476.1,4476.0,0.4708]
["bitfinex","ETHUSD",1759428565859,2.86768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428566261,2.86768771,4476.1,4476.0,0.4708]
["bitfinex","ETHUSD",1759428566686,2.86768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428567468,2.86768771,4476.1,4476.0,0.4708]
["bitfinex","ETHUSD",1759428568278,2.86768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428569288,2.79248771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428569482,5.33448771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428570101,5.77338771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428570303,5.33448771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759428574007,0.112,4476.2,4476.0,0.001]
["bitfinex","ETHUSD",1759428574339,2.23526181,4477.8,4476.2,2.4]
["bitfinex","ETHUSD",1759428574340,2.23370048,4476.9,4476.2,2.4]
["bitfinex","ETHUSD",1759428574613,2.23370048,4476.9,4476.1,4.80865]
["bitfinex","ETHUSD",1759428574614,2.23374538,4476.8,4476.4,2.99473417]
["bitfinex","ETHUSD",1759428574799,2.23380777,4476.7,4476.5,0.4698]
["bitfinex","ETHUSD",1759428575001,2.23380777,4476.7,4476.3,1.36491331]
["bitfinex","ETHUSD",1759428575204,2.542,4477.1,4476.4,0.6931]
["bitfinex","ETHUSD",1759428575400,2.23375193,4476.8,4476.4,0.6931]
["bitfinex","ETHUSD",1759428575602,2.23375193,4476.8,4476.5,0.4698]
["bitfinex","ETHUSD",1759428575807,2.23375193,4476.8,4476.6,0.4698]
["bitfinex","ETHUSD",1759428576001,4.77559109,4477.1,4476.4,0.2233]
["bitfinex","ETHUSD",1759428576002,2.542,4477.1,4476.7,0.4698]
["bitfinex","ETHUSD",1759428576210,2.67415595,4477.8,4476.4,0.2233]
["bitfinex","ETHUSD",1759428576211,2.23357988,4477.2,4476.8,0.4698]
["bitfinex","ETHUSD",1759428576527,0.002,4477.8,4477.0,2.4]
["bitfinex","ETHUSD",1759428576760,0.002,4477.8,4477.2,2.4]
["bitfinex","ETHUSD",1759428576926,2.23329156,4477.7,4477.1,0.59473417]
["bitfinex","ETHUSD",1759428577086,2.23329156,4477.7,4477.2,0.4698]
["bitfinex","ETHUSD",1759428577291,2.23328941,4477.7,4477.3,0.4698]
["bitfinex","ETHUSD",1759428577500,2.23328941,4477.7,4477.4,0.4698]
["bitfinex","ETHUSD",1759428577715,2.23328941,4477.7,4477.5,0.4698]
["bitfinex","ETHUSD",1759428578016,2.23328941,4477.7,4477.6,0.4698]
["bitfinex","ETHUSD",1759428578699,2.23334546,4477.6,4477.2,0.4698]
["bitfinex","ETHUSD",1759428578889,2.23348893,4477.3,4477.1,0.59473417]
["bitfinex","ETHUSD",1759428579436,2.23353881,4477.2,4477.1,0.59473417]
["bitfinex","ETHUSD",1759428579594,2.86697727,4477.6,4477.2,2.4]
["bitfinex","ETHUSD",1759428579793,2.86697727,4477.6,4477.3,0.4698]
["bitfinex","ETHUSD",1759428579794,0.6336,4477.6,4477.3,0.4698]
["bitfinex","ETHUSD",1759428580093,0.002,4477.8,4477.3,0.4698]
["bitfinex","ETHUSD",1759428580094,2.86703904,4477.4,4477.3,0.4698]
["bitfinex","ETHUSD",1759428580336,0.002,4477.8,4477.2,0.02233538]
["bitfinex","ETHUSD",1759428580552,0.002,4477.8,4477.3,2.8698]
["bitfinex","ETHUSD",1759428580756,0.002,4477.8,4477.1,2.542]
["bitfinex","ETHUSD",1759428580757,0.002,4477.8,4477.5,3.18932506]
["bitfinex","ETHUSD",1759428580930,0.002,4477.8,4477.6,21.574477]
["bitfinex","ETHUSD",1759428581125,0.002,4477.8,4477.7,9.663641]
["bitfinex","ETHUSD",1759428581323,0.002,4477.8,4477.7,10.133441]
["bitfinex","ETHUSD",1759428581635,0.002,4477.8,4477.7,12.675441]
["bitfinex","ETHUSD",1759428581834,0.002,4477.8,4477.7,16.63564923]
["bitfinex","ETHUSD",1759428582036,0.002,4477.8,4477.7,18.86893864]
["bitfinex","ETHUSD",1759428582330,0.002,4478.3,4477.9,0.2233]
["bitfinex","ETHUSD",1759428582530,0.002,4478.3,4478.1,2.9928268]
["bitfinex","ETHUSD",1759428582842,0.002,4478.3,4478.2,7.582504]
["bitfinex","ETHUSD",1759428583044,0.002,4478.3,4478.2,8.93914708]
["bitfinex","ETHUSD",1759428583348,0.002,4478.3,4478.2,8.48264708]
["bitfinex","ETHUSD",1759428584130,0.002,4478.3,4478.2,8.59464708]
["bitfinex","ETHUSD",1759428585129,0.002,4478.3,4478.2,6.40964308]
["bitfinex","ETHUSD",1759428586149,0.002,4478.3,4478.2,10.22070708]
["bitfinex","ETHUSD",1759428586363,0.002,4478.3,4478.2,12.25312608]
["bitfinex","ETHUSD",1759428586545,0.002,4478.3,4478.2,9.24795308]
["bitfinex","ETHUSD",1759428588362,0.002,4478.7,4478.3,2.4]
["bitfinex","ETHUSD",1759428588658,0.002,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1759428588966,0.002,4478.7,4478.6,5.053]
["bitfinex","ETHUSD",1759428589253,0.002,4478.7,4478.6,5.5228]
["bitfinex","ETHUSD",1759428590359,0.002,4478.7,4478.6,5.053]
["bitfinex","ETHUSD",1759428591066,2.23479076,4478.7,4478.6,5.053]
["bitfinex","ETHUSD",1759428591225,2.23479076,4478.7,4478.6,2.512]
["bitfinex","ETHUSD",1759428591426,2.23479076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428591858,2.66519076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428592231,3.29879076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428592430,2.23479076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428595255,2.66519076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428595457,3.79977943,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428596169,6.34077943,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428596865,3.79977943,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428597048,6.34077943,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428598736,5.83979076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428601143,5.40939076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428601471,5.40839076,4478.7,4478.6,2.4]
["bitfinex","ETHUSD",1759428602368,5.40839076,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759428602369,0.6336,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759428602545,2.86654033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428602752,5.51854033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428602940,5.94894033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428605947,3.40894033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428606150,6.79499039,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428607367,2.97854033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428607574,5.51854033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428608069,2.97854033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428608245,5.51854033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428614843,5.83694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428615043,6.86740249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428615354,6.43800249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428617360,5.40654033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428618862,5.83694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428619750,5.83894033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428624964,5.95094033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428625161,3.41094033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428625368,6.7477455,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428625782,6.3173455,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428626101,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428626799,2.98054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428627099,4.88694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428627264,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428627470,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428627683,2.98054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428627881,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428628567,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428628765,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428629982,6.97986249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428632203,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428632802,6.97986249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428633404,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428634275,6.97986249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428634989,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428635521,2.98054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428635687,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428635889,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428636409,4.88694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428636573,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428636772,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428637202,3.97936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428637408,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428638177,2.98054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428638378,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428639180,2.98054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428639385,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428641030,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428641229,6.51936249,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428641635,2.98054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428641843,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428642127,5.52054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428645146,2.98054033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428645346,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428646440,2.98054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428646642,5.52054033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428646868,2.34694033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428647139,0.002,4478.4,4478.3,1.22943574]
["bitfinex","ETHUSD",1759428647340,0.002,4478.4,4478.3,1.48186244]
["bitfinex","ETHUSD",1759428647543,2.23494033,4478.4,4478.3,1.48186244]
["bitfinex","ETHUSD",1759428647744,2.23494033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428648112,2.34694033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428653052,2.23494033,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428654165,0.002,4478.4,4478.3,0.439]
["bitfinex","ETHUSD",1759428654619,0.002,4478.4,4478.3,0.6623]
["bitfinex","ETHUSD",1759428654820,2.23494033,4478.4,4478.3,0.81877357]
["bitfinex","ETHUSD",1759428655521,2.23494033,4478.4,4478.3,0.59547357]
["bitfinex","ETHUSD",1759428655717,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428656055,2.23494033,4478.4,4478.3,0.4406]
["bitfinex","ETHUSD",1759428658651,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428660371,2.23494033,4478.4,4478.3,0.4406]
["bitfinex","ETHUSD",1759428660971,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428663565,2.23494033,4478.4,4478.3,0.4406]
["bitfinex","ETHUSD",1759428665484,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428667974,2.23494033,4478.4,4478.3,0.4406]
["bitfinex","ETHUSD",1759428668886,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428669783,2.86854033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428670082,4.08018166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428672586,3.64398166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428674586,4.08018166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428676185,3.64398166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428676387,6.18298166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428676787,3.64398166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428676970,6.18298166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428677995,6.61918166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428678298,6.18298166,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428682410,6.85364173,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428682703,4.31464173,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428682909,6.85264173,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428686021,3.0176004,4478.4,4478.3,0.4735]
["bitfinex","ETHUSD",1759428686183,2.34694033,4478.4,4478.3,0.4735]
["bitfinex","ETHUSD",1759428686522,0.002,4478.4,4478.3,1.26393574]
["bitfinex","ETHUSD",1759428686887,0.002,4478.4,4478.3,0.4735]
["bitfinex","ETHUSD",1759428687312,0.002,4478.4,4478.3,0.65256621]
["bitfinex","ETHUSD",1759428687813,2.23494033,4478.4,4478.3,0.65256621]
["bitfinex","ETHUSD",1759428688914,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428689118,2.23494033,4478.4,4478.3,0.4735]
["bitfinex","ETHUSD",1759428690861,2.23494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428690862,3.33844033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428691153,4.0090914,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428691442,6.0771914,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428691606,3.5391914,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759428691811,0.67265107,4478.4,4478.3,0.4735]
["bitfinex","ETHUSD",1759428692053,0.002,4478.4,4478.3,1.27080341]
["bitfinex","ETHUSD",1759428692340,2.23494033,4478.4,4478.3,1.65131689]
["bitfinex","ETHUSD",1759428692639,0.002,4478.4,4478.3,1.65131689]
["bitfinex","ETHUSD",1759428692938,0.002,4478.4,4478.3,2.03684473]
["bitfinex","ETHUSD",1759428693143,0.002,4478.4,4478.3,1.65633125]
["bitfinex","ETHUSD",1759428694340,0.002,4478.4,4478.3,0.4735]
["bitfinex","ETHUSD",1759428695813,0.002,4478.9,4478.4,11.941632]
["bitfinex","ETHUSD",1759428696017,0.002,4478.9,4478.6,1.19413464]
["bitfinex","ETHUSD",1759428696342,0.002,4478.9,4478.8,2.4]
["bitfinex","ETHUSD",1759428696643,0.002,4478.9,4478.8,1.32500946]
["bitfinex","ETHUSD",1759428696941,0.002,4478.9,4478.8,0.4725]
["bitfinex","ETHUSD",1759428697356,0.002,4478.9,4478.8,1.26824461]
["bitfinex","ETHUSD",1759428697528,0.002,4478.9,4478.8,0.4725]
["bitfinex","ETHUSD",1759428698377,2.23460106,4479.1,4478.8,1.26805313]
["bitfinex","ETHUSD",1759428698378,0.002,4479.1,4478.8,1.26805313]
["bitfinex","ETHUSD",1759428698530,0.002,4479.3,4479.0,2.4]
["bitfinex","ETHUSD",1759428698730,2.23254152,4479.2,4479.1,0.79542919]
["bitfinex","ETHUSD",1759428699263,2.23259136,4479.1,4479.0,3.19542919]
["bitfinex","ETHUSD",1759428699468,2.23259136,4479.1,4479.0,6.30602819]
["bitfinex","ETHUSD",1759428699837,2.23259136,4479.1,4479.0,5.510599]
["bitfinex","ETHUSD",1759428700178,2.23259136,4479.1,4479.0,6.40768235]
["bitfinex","ETHUSD",1759428700546,2.23259136,4479.1,4479.0,6.88018235]
["bitfinex","ETHUSD",1759428700963,0.002,4479.3,4479.0,6.88018235]
["bitfinex","ETHUSD",1759428701144,0.002,4479.3,4479.1,0.4725]
["bitfinex","ETHUSD",1759428701465,2.23254152,4479.2,4479.1,0.4725]
["bitfinex","ETHUSD",1759428701768,2.23254152,4479.2,4479.1,3.59548179]
["bitfinex","ETHUSD",1759428701964,2.2344926,4479.3,4479.1,1.19548179]
["bitfinex","ETHUSD",1759428702167,2.2344926,4479.3,4479.2,0.4725]
["bitfinex","ETHUSD",1759428702366,0.002,4479.3,4479.2,0.4725]
["bitfinex","ETHUSD",1759428702866,2.23449168,4479.3,4479.2,0.58258717]
["bitfinex","ETHUSD",1759428703039,0.002,4479.3,4479.2,1.31036752]
["bitfinex","ETHUSD",1759428705080,2.23449168,4479.3,4479.2,1.31036752]
["bitfinex","ETHUSD",1759428705379,0.002,4479.3,4479.2,0.83786752]
["bitfinex","ETHUSD",1759428705568,0.002,4479.3,4479.2,1.31036752]
["bitfinex","ETHUSD",1759428706186,2.23449168,4479.3,4479.2,0.83786752]
["bitfinex","ETHUSD",1759428706554,0.002,4479.3,4479.2,0.83786752]
["bitfinex","ETHUSD",1759428706773,0.002,4480.0,4479.5,0.2234]
["bitfinex","ETHUSD",1759428706973,0.002,4480.0,4479.7,2.4]
["bitfinex","ETHUSD",1759428707155,2.23223607,4479.9,4479.7,2.4]
["bitfinex","ETHUSD",1759428707587,0.002,4480.0,4479.7,2.4]
["bitfinex","ETHUSD",1759428708155,2.23224251,4479.8,4479.7,2.4]
["bitfinex","ETHUSD",1759428709683,2.23220634,4479.9,4479.7,2.4]
["bitfinex","ETHUSD",1759428709857,2.23224251,4479.8,4479.7,3.09981147]
["bitfinex","ETHUSD",1759428710054,2.23418649,4480.0,4479.7,3.09981147]
["bitfinex","ETHUSD",1759428710255,0.002,4480.0,4479.8,0.45392242]
["bitfinex","ETHUSD",1759428710491,0.002,4480.0,4479.9,4.937]
["bitfinex","ETHUSD",1759428710692,0.002,4480.0,4479.9,5.3686]
["bitfinex","ETHUSD",1759428710988,0.002,4480.0,4479.9,6.05487298]
["bitfinex","ETHUSD",1759428711358,2.537,4480.7,4479.9,6.05487298]
["bitfinex","ETHUSD",1759428711359,3.0,4481.0,4480.0,2.4]
["bitfinex","ETHUSD",1759428711554,3.0,4481.0,4480.2,0.2234]
["bitfinex","ETHUSD",1759428711759,3.0,4481.0,4480.1,0.4316]
["bitfinex","ETHUSD",1759428711760,3.0,4481.0,4480.4,2.4]
["bitfinex","ETHUSD",1759428711986,3.0,4481.0,4480.5,1.6005771]
["bitfinex","ETHUSD",1759428712303,2.23169717,4480.9,4480.7,2.4]
["bitfinex","ETHUSD",1759428712859,6.51613562,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759428713188,4.28439129,4480.8,4480.7,2.537]
["bitfinex","ETHUSD",1759428713388,4.28439129,4480.8,4480.7,2.9686]
["bitfinex","ETHUSD",1759428713762,4.28439129,4480.8,4480.7,5.66546]
["bitfinex","ETHUSD",1759428714788,6.51613562,4480.8,4480.7,5.66546]
["bitfinex","ETHUSD",1759428715290,4.28439129,4480.8,4480.7,5.66546]
["bitfinex","ETHUSD",1759428715691,3.0,4481.0,4480.8,2.4]
["bitfinex","ETHUSD",1759428715862,3.0,4481.0,4480.9,4.936]
["bitfinex","ETHUSD",1759428716192,5.23164472,4481.0,4480.9,5.3676]
["bitfinex","ETHUSD",1759428716378,3.0,4481.0,4480.9,5.502446]
["bitfinex","ETHUSD",1759428716576,5.23164472,4481.0,4480.9,5.502446]
["bitfinex","ETHUSD",1759428716764,5.23164472,4481.0,4480.9,4.936]
["bitfinex","ETHUSD",1759428718178,5.68264472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428718685,6.31624472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428721271,5.34284472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428721999,5.34484472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428725288,5.79584472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428727004,5.34484472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428727306,6.42944472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428727698,8.96444472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428727992,8.51344472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428729608,5.97844472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428729813,8.51344472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428730477,7.51344472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428731100,4.97844472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428732282,4.34484472,4481.0,4480.9,2.8316]
["bitfinex","ETHUSD",1759428732810,4.34484472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428734114,5.42944472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428734828,7.96444472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428735218,7.51344472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428735530,2.1132,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428735845,2.002,4481.0,4480.9,3.15103183]
["bitfinex","ETHUSD",1759428736029,2.002,4481.0,4480.9,3.96766712]
["bitfinex","ETHUSD",1759428736214,5.6448,4481.2,4481.0,2.4]
["bitfinex","ETHUSD",1759428736528,5.6448,4481.2,4481.1,6.15013245]
["bitfinex","ETHUSD",1759428736821,5.6448,4481.2,4481.1,6.55941651]
["bitfinex","ETHUSD",1759428737026,5.6448,4481.2,4481.1,7.25842134]
["bitfinex","ETHUSD",1759428737333,7.87634512,4481.2,4481.1,7.25842134]
["bitfinex","ETHUSD",1759428737495,5.6448,4481.2,4481.1,6.06560483]
["bitfinex","ETHUSD",1759428737829,5.6448,4481.2,4481.1,7.25842134]
["bitfinex","ETHUSD",1759428738192,5.6448,4481.2,4481.1,6.06560483]
["bitfinex","ETHUSD",1759428738395,5.6448,4481.2,4481.1,7.25842134]
["bitfinex","ETHUSD",1759428739794,5.6468,4481.2,4481.1,7.25842134]
["bitfinex","ETHUSD",1759428740129,7.87834512,4481.2,4481.1,6.82682134]
["bitfinex","ETHUSD",1759428740306,7.87834512,4481.2,4481.1,5.63400483]
["bitfinex","ETHUSD",1759428740838,5.6468,4481.2,4481.1,3.09900483]
["bitfinex","ETHUSD",1759428740995,5.6468,4481.2,4481.1,4.935]
["bitfinex","ETHUSD",1759428740996,7.87834512,4481.2,4481.1,4.935]
["bitfinex","ETHUSD",1759428744049,2.23164472,4481.0,4480.8,1.19381651]
["bitfinex","ETHUSD",1759428744349,2.23169452,4480.9,4480.8,4.935]
["bitfinex","ETHUSD",1759428744757,2.23169452,4480.9,4480.8,5.73060393]
["bitfinex","ETHUSD",1759428745052,2.23169452,4480.9,4480.8,4.935]
["bitfinex","ETHUSD",1759428746623,2.23169452,4480.9,4480.8,5.73060393]
["bitfinex","ETHUSD",1759428747025,2.23169452,4480.9,4480.8,4.935]
["bitfinex","ETHUSD",1759428747723,2.23169452,4480.9,4480.8,5.73060393]
["bitfinex","ETHUSD",1759428748054,2.86519492,4481.1,4480.9,2.4]
["bitfinex","ETHUSD",1759428748352,2.86519492,4481.1,4480.8,4.935]
["bitfinex","ETHUSD",1759428748353,2.23169452,4480.9,4480.8,5.73022101]
["bitfinex","ETHUSD",1759428748522,2.23169452,4480.9,4480.8,5.3945]
["bitfinex","ETHUSD",1759428751465,2.23161281,4481.1,4480.9,2.4]
["bitfinex","ETHUSD",1759428751668,2.23161281,4481.1,4481.0,5.72952655]
["bitfinex","ETHUSD",1759428751866,2.23161281,4481.1,4481.0,6.18902655]
["bitfinex","ETHUSD",1759428752170,2.23161281,4481.1,4481.0,5.72952655]
["bitfinex","ETHUSD",1759428752368,2.23161281,4481.1,4481.0,6.18902655]
["bitfinex","ETHUSD",1759428752665,5.6468,4481.2,4481.0,3.78902655]
["bitfinex","ETHUSD",1759428752666,7.87837183,4481.2,4481.0,3.78902655]
["bitfinex","ETHUSD",1759428753048,5.6468,4481.2,4481.1,3.19552655]
["bitfinex","ETHUSD",1759428753250,7.87834512,4481.2,4481.1,2.8595]
["bitfinex","ETHUSD",1759428753566,7.87834512,4481.2,4481.1,2.4]
["bitfinex","ETHUSD",1759428753735,2.23164472,4481.0,4480.9,1.19281651]
["bitfinex","ETHUSD",1759428753939,2.23164472,4481.0,4480.9,3.32951982]
["bitfinex","ETHUSD",1759428754150,2.34284472,4481.0,4480.9,4.934]
["bitfinex","ETHUSD",1759428754348,2.34284472,4481.0,4480.9,5.7295579]
["bitfinex","ETHUSD",1759428756371,2.34284472,4481.0,4480.9,5.72946253]
["bitfinex","ETHUSD",1759428756974,3.42254472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428759085,2.97644472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428760072,3.42254472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428760958,2.97644472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428761159,3.42254472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428762093,2.97644472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428762491,2.23164472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428762693,2.86524472,4481.0,4480.9,4.934]
["bitfinex","ETHUSD",1759428762892,2.86524472,4481.0,4480.9,5.72946253]
["bitfinex","ETHUSD",1759428763195,2.86524472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428763963,2.23164472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428764167,4.3334637,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428764367,3.8873637,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428764882,4.3334637,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428765082,6.8664637,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428765487,6.5315637,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428765803,5.50944472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428767187,2.97644472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428767417,5.51044472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428767917,5.50944472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428768490,2.97644472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428768696,5.50944472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428769114,2.97644472,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759428769685,2.86529452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428769885,3.31169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428771014,2.86529452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428771216,5.84469452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428772116,2.86529452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428772323,6.95202085,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428772819,4.41902085,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428773028,6.95202085,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428773225,5.50949452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428773417,4.76469452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428773615,5.39829452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428775500,2.23169452,4480.9,4480.8,0.4637]
["bitfinex","ETHUSD",1759428777437,2.23369452,4480.9,4480.8,0.4637]
["bitfinex","ETHUSD",1759428778719,2.22778039,4480.9,4480.8,0.4637]
["bitfinex","ETHUSD",1759428778922,0.002,4480.9,4480.8,0.4637]
["bitfinex","ETHUSD",1759428779121,5.6468,4481.2,4480.8,0.63427369]
["bitfinex","ETHUSD",1759428779325,5.6468,4481.2,4481.0,0.79464719]
["bitfinex","ETHUSD",1759428779522,7.87836172,4481.2,4481.0,3.19464719]
["bitfinex","ETHUSD",1759428779734,2.23159492,4481.1,4481.0,3.19464719]
["bitfinex","ETHUSD",1759428779939,2.23159492,4481.1,4481.0,3.94788919]
["bitfinex","ETHUSD",1759428780517,2.23159492,4481.1,4481.0,3.65734719]
["bitfinex","ETHUSD",1759428780719,2.23159492,4481.1,4481.0,3.19464719]
["bitfinex","ETHUSD",1759428780918,2.23159492,4481.1,4481.0,0.79464719]
["bitfinex","ETHUSD",1759428781118,2.23169452,4480.9,4480.8,0.79564719]
["bitfinex","ETHUSD",1759428781420,5.6468,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759428781634,2.23169452,4480.9,4480.8,0.4637]
["bitfinex","ETHUSD",1759428782421,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428783353,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428788382,2.78929452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428788953,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428789149,4.87589452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428789872,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428790071,4.87589452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428791273,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428791460,5.6468,4481.2,4480.8,5.73860472]
["bitfinex","ETHUSD",1759428791661,5.758,4481.2,4481.0,0.79464719]
["bitfinex","ETHUSD",1759428791842,2.23159492,4481.1,4481.0,0.79464719]
["bitfinex","ETHUSD",1759428792543,5.6468,4481.2,4481.0,1.25734719]
["bitfinex","ETHUSD",1759428792875,7.87834512,4481.2,4481.1,0.79464719]
["bitfinex","ETHUSD",1759428793073,7.87834512,4481.2,4481.1,1.25734719]
["bitfinex","ETHUSD",1759428793536,5.6468,4481.2,4481.1,2.02995403]
["bitfinex","ETHUSD",1759428793738,5.6468,4481.2,4481.1,5.05152335]
["bitfinex","ETHUSD",1759428793968,5.6468,4481.2,4481.1,5.16272335]
["bitfinex","ETHUSD",1759428794365,7.87834512,4481.2,4481.1,4.933]
["bitfinex","ETHUSD",1759428794674,7.87834512,4481.2,4481.1,5.1564]
["bitfinex","ETHUSD",1759428794879,7.87834512,4481.2,4481.1,5.6191]
["bitfinex","ETHUSD",1759428795680,7.87834512,4481.2,4481.1,2.6234]
["bitfinex","ETHUSD",1759428795861,7.87834512,4481.2,4481.1,2.4]
["bitfinex","ETHUSD",1759428796451,7.87834512,4481.2,4481.1,3.8809488]
["bitfinex","ETHUSD",1759428798099,5.6468,4481.2,4481.1,3.8809488]
["bitfinex","ETHUSD",1759428798259,5.6468,4481.2,4481.1,3.4182488]
["bitfinex","ETHUSD",1759428798460,5.6468,4481.2,4481.1,3.1948488]
["bitfinex","ETHUSD",1759428798655,7.87834512,4481.2,4481.1,3.1948488]
["bitfinex","ETHUSD",1759428798886,7.87834512,4481.2,4481.1,3.8809488]
["bitfinex","ETHUSD",1759428799562,5.6468,4481.2,4481.1,9.4495398]
["bitfinex","ETHUSD",1759428799763,5.6468,4481.2,4481.1,10.91184314]
["bitfinex","ETHUSD",1759428800286,5.6468,4481.2,4481.1,9.71902663]
["bitfinex","ETHUSD",1759428800686,7.87834512,4481.2,4481.1,8.191791]
["bitfinex","ETHUSD",1759428800858,5.6468,4481.2,4481.1,8.654691]
["bitfinex","ETHUSD",1759428801259,5.6468,4481.2,4481.1,9.84750751]
["bitfinex","ETHUSD",1759428802402,0.002,4481.4,4481.3,0.2234]
["bitfinex","ETHUSD",1759428802714,0.002,4481.4,4481.3,4.37359335]
["bitfinex","ETHUSD",1759428802912,2.23344553,4481.4,4481.3,0.2234]
["bitfinex","ETHUSD",1759428803082,0.002,4481.4,4481.3,0.79440794]
["bitfinex","ETHUSD",1759428803287,2.23149532,4481.3,4481.2,3.19440794]
["bitfinex","ETHUSD",1759428804368,2.23149532,4481.3,4481.2,0.79440794]
["bitfinex","ETHUSD",1759428806190,2.23154512,4481.2,4481.1,2.4]
["bitfinex","ETHUSD",1759428807906,2.23169452,4480.9,4480.8,0.79616773]
["bitfinex","ETHUSD",1759428808284,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428808621,2.23169452,4480.9,4480.8,0.79623977]
["bitfinex","ETHUSD",1759428808776,2.23169452,4480.9,4480.8,1.01963977]
["bitfinex","ETHUSD",1759428808972,2.23169452,4480.9,4480.8,0.2244]
["bitfinex","ETHUSD",1759428809403,2.23169452,4480.9,4480.8,0.79619974]
["bitfinex","ETHUSD",1759428809606,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428809811,2.34289452,4480.9,4480.8,0.79619298]
["bitfinex","ETHUSD",1759428810014,2.34289452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759428810310,2.34289452,4480.9,4480.8,0.79619298]
["bitfinex","ETHUSD",1759428812726,0.002,4481.4,4480.9,2.4]
["bitfinex","ETHUSD",1759428812933,0.002,4481.4,4480.8,0.4397543]
["bitfinex","ETHUSD",1759428813097,2.23159492,4481.1,4481.0,0.79505958]
["bitfinex","ETHUSD",1759428813889,2.23159492,4481.1,4481.0,3.19505958]
["bitfinex","ETHUSD",1759428814898,2.23159492,4481.1,4481.0,0.79505958]
["bitfinex","ETHUSD",1759428818230,2.23159492,4481.1,4480.8,3.59235002]
["bitfinex","ETHUSD",1759428818428,0.002,4481.2,4480.9,0.4403]
["bitfinex","ETHUSD",1759428818626,0.002,4481.2,4481.1,0.79530746]
["bitfinex","ETHUSD",1759428818627,2.23354512,4481.2,4481.1,0.79530746]
["bitfinex","ETHUSD",1759428818925,2.23354512,4481.2,4481.1,1.23560746]
["bitfinex","ETHUSD",1759428819533,2.23354512,4481.2,4481.1,1.01870746]
["bitfinex","ETHUSD",1759428820031,2.23354512,4481.2,4480.6,0.79556496]
["bitfinex","ETHUSD",1759428820032,0.6336,4480.9,4480.6,0.79556496]
["bitfinex","ETHUSD",1759428820197,2.86549376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428820398,5.39749376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428820623,5.85009376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428820810,5.39749376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428821600,2.86549376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428822527,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428822711,2.34309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428826149,2.34309376,4480.5,4480.4,0.4413]
["bitfinex","ETHUSD",1759428826839,2.34309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428827420,2.34309376,4480.5,4480.4,0.4413]
["bitfinex","ETHUSD",1759428827938,2.34309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428829435,2.34309376,4480.5,4480.4,0.2244]
["bitfinex","ETHUSD",1759428831351,2.34309376,4480.5,4480.4,0.6954]
["bitfinex","ETHUSD",1759428831756,0.1112,4480.5,4480.4,0.6954]
["bitfinex","ETHUSD",1759428832068,2.23178672,4480.8,4480.4,3.19484]
["bitfinex","ETHUSD",1759428832227,0.1112,4480.9,4480.5,0.49331893]
["bitfinex","ETHUSD",1759428832455,0.1112,4480.9,4480.4,2.72384]
["bitfinex","ETHUSD",1759428832456,2.23179413,4480.7,4480.6,2.532]
["bitfinex","ETHUSD",1759428833882,0.1112,4480.9,4480.6,4.932]
["bitfinex","ETHUSD",1759428834049,2.23179413,4480.7,4480.6,4.932]
["bitfinex","ETHUSD",1759428834253,2.23179413,4480.7,4480.6,5.403]
["bitfinex","ETHUSD",1759428835186,2.2317603,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759428835380,2.2317603,4480.8,4480.7,0.471]
["bitfinex","ETHUSD",1759428836106,2.34281333,4481.1,4480.7,0.471]
["bitfinex","ETHUSD",1759428836289,0.1112,4481.1,4480.7,0.471]
["bitfinex","ETHUSD",1759428836586,2.23174433,4480.8,4480.7,0.471]
["bitfinex","ETHUSD",1759428836782,2.23170879,4480.9,4480.7,0.826024]
["bitfinex","ETHUSD",1759428836953,2.23170879,4480.9,4480.7,3.226024]
["bitfinex","ETHUSD",1759428837154,2.23170879,4480.9,4480.8,0.471]
["bitfinex","ETHUSD",1759428837353,2.23174433,4480.8,4480.7,3.449424]
["bitfinex","ETHUSD",1759428838972,2.23174433,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759428839289,2.23189376,4480.5,4480.4,1.19235002]
["bitfinex","ETHUSD",1759428839490,5.21189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428839702,6.60098753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428842320,4.06898753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428842609,6.60098753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428843382,4.18018753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428843620,6.71218753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428844982,3.73218753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428845183,5.50869376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428847993,2.97669376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428848194,5.50869376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428849024,4.87509376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428849212,2.34309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428849412,4.87509376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428849797,2.34309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428852526,4.13538753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428853112,3.68738753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428854220,6.21938753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428856744,2.34309376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428856904,4.87509376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428857635,5.95669376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428858903,2.97669376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428859104,5.50869376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428859735,6.28274753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428859913,6.75084753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428860448,4.21884753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428860628,6.75084753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428860816,6.28274753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428861444,3.75074753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428861642,6.28274753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428862461,3.75074753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428862638,6.28274753,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428864254,2.34309376,4480.5,4480.4,0.4557]
["bitfinex","ETHUSD",1759428864541,0.1112,4480.6,4480.4,0.4557]
["bitfinex","ETHUSD",1759428864843,0.1112,4480.6,4480.5,0.4547]
["bitfinex","ETHUSD",1759428865304,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428865508,5.67404213,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428865747,6.14024213,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428866110,5.67404213,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428866324,6.14024213,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428867149,8.54024213,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759428869059,2.86569303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428869357,3.37546409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428869727,5.91446409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428872359,6.38066409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428872861,5.91446409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428873859,3.37546409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428874067,5.91346409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428875438,6.02546409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428876064,6.49166409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428878035,6.37966409,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759428881697,6.37966409,4480.1,4479.1,1e-08]
["bitfinex","ETHUSD",1759428881698,0.6336,4480.0,4479.1,1e-08]
["bitfinex","ETHUSD",1759428881845,2.86614152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428882050,5.40414152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428883067,5.87034152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428883683,5.40414152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428885554,2.86614152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428885799,5.95857294,4479.2,4479.1,0.45470001]
["bitfinex","ETHUSD",1759428885960,5.95857294,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428886981,3.42157294,4479.2,4479.1,0.45470001]
["bitfinex","ETHUSD",1759428887180,2.23254152,4479.2,4479.1,0.45470001]
["bitfinex","ETHUSD",1759428887383,4.76954152,4479.2,4479.1,0.45470001]
["bitfinex","ETHUSD",1759428887886,5.40314152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428888088,6.27870294,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428888783,6.74490294,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428891583,6.83432788,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428893916,6.36812788,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428894423,6.82982788,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428894594,6.36812788,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428896395,3.10810294,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428896786,6.28070294,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428897011,5.51714152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428897197,2.97814152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428897405,5.51714152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428898410,2.97814152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428898617,5.51714152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428899894,5.51914152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428900512,5.77988464,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428902227,3.24088464,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428902440,5.77988464,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428902736,4.88554152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428903866,4.88654152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428904403,0.002,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428904608,2.23454152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428906507,2.34654152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428907970,2.98014152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428908175,2.98014152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428910978,5.51914152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428912080,5.51914152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428913460,5.51914152,4479.2,4479.1,0.42980001]
["bitfinex","ETHUSD",1759428913781,5.51914152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428913782,6.64400064,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759428915790,2.86659019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428915954,5.40359019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428916859,6.22235454,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428917185,6.22235454,4478.3,4478.2,0.42980001]
["bitfinex","ETHUSD",1759428917186,5.40359019,4478.3,4478.2,0.42980001]
["bitfinex","ETHUSD",1759428917889,2.23299019,4478.3,4478.2,0.42980001]
["bitfinex","ETHUSD",1759428920160,5.40359019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428923590,5.51559019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428923813,6.29044132,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428924676,6.28944132,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428926992,6.71814132,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428927710,4.18214132,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428927901,6.71814132,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759428929713,6.71814132,4478.3,4476.8,0.001]
["bitfinex","ETHUSD",1759428929714,2.86753798,4476.4,4476.1,0.4491]
["bitfinex","ETHUSD",1759428929912,5.40353798,4476.4,4475.9,0.001]
["bitfinex","ETHUSD",1759428930592,5.40353798,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428931323,4.76993798,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428931823,2.23393798,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428936603,5.40253798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759428938028,2.86753798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759428938228,5.40253798,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428938619,2.23393798,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428939724,2.34593798,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428940145,0.112,4476.4,4476.3,0.4501]
["bitfinex","ETHUSD",1759428940453,2.2337335,4476.9,4476.3,0.7855]
["bitfinex","ETHUSD",1759428940604,0.112,4477.1,4476.3,0.7855]
["bitfinex","ETHUSD",1759428940605,0.112,4477.1,4476.4,3.85549337]
["bitfinex","ETHUSD",1759428940907,2.23319426,4477.9,4476.4,3.85549337]
["bitfinex","ETHUSD",1759428940908,2.3454566,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1759428941114,0.112,4477.4,4476.8,0.47143738]
["bitfinex","ETHUSD",1759428941312,2.23367732,4477.0,4476.8,0.4491]
["bitfinex","ETHUSD",1759428941523,2.23359867,4477.1,4476.8,0.4491]
["bitfinex","ETHUSD",1759428941920,2.23365051,4477.0,4476.8,0.4491]
["bitfinex","ETHUSD",1759428942244,2.23356646,4477.2,4476.8,0.4491]
["bitfinex","ETHUSD",1759428942902,2.23359252,4477.1,4476.8,0.4491]
["bitfinex","ETHUSD",1759428943102,2.23359899,4477.1,4476.8,0.4491]
["bitfinex","ETHUSD",1759428943545,2.34545193,4477.4,4476.8,0.4491]
["bitfinex","ETHUSD",1759428943546,2.2336466,4477.0,4476.8,0.4491]
["bitfinex","ETHUSD",1759428943704,2.2336466,4477.0,4476.9,0.13556465]
["bitfinex","ETHUSD",1759428943907,0.112,4477.4,4476.9,0.58466465]
["bitfinex","ETHUSD",1759428944129,2.34545475,4477.4,4477.0,0.4491]
["bitfinex","ETHUSD",1759428944328,2.23353272,4477.3,4477.0,0.47143638]
["bitfinex","ETHUSD",1759428944530,2.23333928,4477.6,4477.1,0.5611]
["bitfinex","ETHUSD",1759428944741,2.23334567,4477.6,4477.2,2.42233538]
["bitfinex","ETHUSD",1759428944937,2.23330108,4477.7,4477.3,0.95094354]
["bitfinex","ETHUSD",1759428945154,2.23330108,4477.7,4477.4,0.4491]
["bitfinex","ETHUSD",1759428945363,2.23323953,4477.8,4477.4,0.4491]
["bitfinex","ETHUSD",1759428945557,2.23335102,4477.6,4477.3,0.50184354]
["bitfinex","ETHUSD",1759428945733,2.23335102,4477.6,4477.4,0.4491]
["bitfinex","ETHUSD",1759428945936,2.23338916,4477.5,4477.3,0.50184354]
["bitfinex","ETHUSD",1759428946240,2.23334963,4477.6,4477.4,0.634339]
["bitfinex","ETHUSD",1759428946467,2.23338916,4477.5,4477.4,0.634339]
["bitfinex","ETHUSD",1759428946945,2.23324419,4477.8,4477.4,0.634339]
["bitfinex","ETHUSD",1759428947152,0.112,4477.9,4477.5,0.4491]
["bitfinex","ETHUSD",1759428947460,2.23333928,4477.6,4477.5,0.4491]
["bitfinex","ETHUSD",1759428950005,0.112,4477.9,4477.2,0.79454645]
["bitfinex","ETHUSD",1759428950006,2.23348893,4477.3,4477.2,0.79454645]
["bitfinex","ETHUSD",1759428950302,2.23353881,4477.2,4476.9,3.19454645]
["bitfinex","ETHUSD",1759428950501,2.23368848,4476.9,4476.8,3.32854645]
["bitfinex","ETHUSD",1759428950701,2.23368848,4476.9,4476.8,2.534]
["bitfinex","ETHUSD",1759428950885,2.23368848,4476.9,4476.8,4.934]
["bitfinex","ETHUSD",1759428951607,2.23368848,4476.9,4476.8,5.3669]
["bitfinex","ETHUSD",1759428951962,0.112,4477.5,4476.9,4.757128]
["bitfinex","ETHUSD",1759428952174,2.233484,4477.4,4476.9,0.4329]
["bitfinex","ETHUSD",1759428952476,2.2353398,4477.6,4477.1,0.79454645]
["bitfinex","ETHUSD",1759428952662,2.23349042,4477.3,4477.2,0.4329]
["bitfinex","ETHUSD",1759428954208,2.23347636,4477.4,4477.2,0.79564465]
["bitfinex","ETHUSD",1759428954374,2.23347636,4477.4,4477.3,0.45523488]
["bitfinex","ETHUSD",1759428954691,2.2335887,4477.1,4477.0,0.79454645]
["bitfinex","ETHUSD",1759428954895,2.2335887,4477.1,4477.0,5.72854645]
["bitfinex","ETHUSD",1759428955306,2.23347862,4477.4,4477.0,3.76144645]
["bitfinex","ETHUSD",1759428955608,2.23534114,4477.6,4477.0,1.59256056]
["bitfinex","ETHUSD",1759428955609,0.002,4477.6,4477.0,1.59256056]
["bitfinex","ETHUSD",1759428955812,2.2335887,4477.1,4477.0,0.79454645]
["bitfinex","ETHUSD",1759428955966,2.2335887,4477.1,4477.0,5.72954645]
["bitfinex","ETHUSD",1759428956395,2.2335887,4477.1,4477.0,3.19454645]
["bitfinex","ETHUSD",1759428956770,2.2335887,4477.1,4477.0,5.72954645]
["bitfinex","ETHUSD",1759428958897,2.2335887,4477.1,4477.0,3.19454645]
["bitfinex","ETHUSD",1759428959098,2.2335887,4477.1,4477.0,5.72954645]
["bitfinex","ETHUSD",1759428960495,2.2335887,4477.1,4477.0,3.19454645]
["bitfinex","ETHUSD",1759428960704,2.2335887,4477.1,4477.0,5.72854645]
["bitfinex","ETHUSD",1759428961201,2.2335887,4477.1,4477.0,3.19454645]
["bitfinex","ETHUSD",1759428961388,2.2335887,4477.1,4477.0,5.72854645]
["bitfinex","ETHUSD",1759428961584,2.2335887,4477.1,4477.0,3.19454645]
["bitfinex","ETHUSD",1759428961783,2.2335887,4477.1,4477.0,5.72854645]
["bitfinex","ETHUSD",1759428963295,2.2335887,4477.1,4477.0,4.934]
["bitfinex","ETHUSD",1759428964999,2.2335887,4477.1,4477.0,2.4]
["bitfinex","ETHUSD",1759428965305,2.23383818,4476.6,4476.5,0.81688533]
["bitfinex","ETHUSD",1759428965488,2.23383818,4476.6,4476.5,4.934]
["bitfinex","ETHUSD",1759428967610,2.23383818,4476.6,4476.5,2.4]
["bitfinex","ETHUSD",1759428968313,2.23383818,4476.6,4476.5,2.401]
["bitfinex","ETHUSD",1759428969409,2.23383818,4476.6,4476.5,2.6244]
["bitfinex","ETHUSD",1759428969707,2.23383818,4476.6,4476.5,2.401]
["bitfinex","ETHUSD",1759428970976,2.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1759428971544,2.23383818,4476.6,4476.5,0.79554645]
["bitfinex","ETHUSD",1759428971685,2.23383818,4476.6,4476.5,1.22844645]
["bitfinex","ETHUSD",1759428971876,2.23383818,4476.6,4476.5,0.79554645]
["bitfinex","ETHUSD",1759428972079,2.23383818,4476.6,4476.5,3.32954645]
["bitfinex","ETHUSD",1759428972473,2.23383818,4476.6,4476.5,1.22844645]
["bitfinex","ETHUSD",1759428972673,2.23383818,4476.6,4476.5,6.16244645]
["bitfinex","ETHUSD",1759428973205,0.112,4476.7,4476.6,2.4]
["bitfinex","ETHUSD",1759428973498,0.002,4477.3,4476.6,2.4]
["bitfinex","ETHUSD",1759428973499,2.23378158,4476.8,4476.6,3.65024026]
["bitfinex","ETHUSD",1759428973690,2.23378158,4476.8,4476.7,4.934]
["bitfinex","ETHUSD",1759428973891,2.23378158,4476.8,4476.7,5.3669]
["bitfinex","ETHUSD",1759428974104,2.23378158,4476.8,4476.7,6.16190188]
["bitfinex","ETHUSD",1759428975898,2.23378158,4476.8,4476.7,5.95240188]
["bitfinex","ETHUSD",1759428976303,2.23378158,4476.8,4476.7,5.1574]
["bitfinex","ETHUSD",1759428976647,2.23378158,4476.8,4476.7,5.95240188]
["bitfinex","ETHUSD",1759428977147,2.23363859,4477.0,4476.9,0.2234]
["bitfinex","ETHUSD",1759428977300,2.23363859,4477.0,4476.9,5.1574]
["bitfinex","ETHUSD",1759428979631,2.23363859,4477.0,4476.9,2.6234]
["bitfinex","ETHUSD",1759428980233,3.15525722,4477.0,4476.9,2.6234]
["bitfinex","ETHUSD",1759428980832,2.69175722,4477.0,4476.9,2.6234]
["bitfinex","ETHUSD",1759428981800,0.002,4477.3,4477.0,2.4]
["bitfinex","ETHUSD",1759428981998,2.23286223,4478.6,4477.4,2.6234]
["bitfinex","ETHUSD",1759428982201,2.23499094,4478.3,4478.0,0.2234]
["bitfinex","ETHUSD",1759428982401,2.23508992,4478.1,4478.0,5.1574]
["bitfinex","ETHUSD",1759428982637,0.002,4478.1,4478.0,5.95134083]
["bitfinex","ETHUSD",1759428982852,0.002,4478.1,4478.0,5.1574]
["bitfinex","ETHUSD",1759428983055,0.002,4478.1,4478.0,5.6299]
["bitfinex","ETHUSD",1759428983355,0.002,4478.1,4478.0,6.42353988]
["bitfinex","ETHUSD",1759428984019,2.23508992,4478.1,4478.0,5.95103988]
["bitfinex","ETHUSD",1759428984743,0.002,4478.1,4478.0,5.95103988]
["bitfinex","ETHUSD",1759428985353,2.23508992,4478.1,4478.0,5.95103988]
["bitfinex","ETHUSD",1759428986146,0.002,4478.1,4478.0,7.14982625]
["bitfinex","ETHUSD",1759428986318,0.002,4478.2,4478.1,0.2234]
["bitfinex","ETHUSD",1759428986555,0.002,4478.2,4478.1,3.85681287]
["bitfinex","ETHUSD",1759428986825,0.002,4478.2,4478.1,3.0639]
["bitfinex","ETHUSD",1759428987054,0.002,4478.2,4478.1,3.81875102]
["bitfinex","ETHUSD",1759428987256,0.002,4478.2,4478.1,5.91225102]
["bitfinex","ETHUSD",1759428987456,0.002,4478.2,4478.1,6.70476179]
["bitfinex","ETHUSD",1759428987758,2.23504006,4478.2,4478.1,5.94991077]
["bitfinex","ETHUSD",1759428987918,2.23504006,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428988113,2.23504006,4478.2,4478.1,5.94991077]
["bitfinex","ETHUSD",1759428988314,0.002,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428988546,2.23504006,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428990943,2.23504006,4478.2,4478.1,2.6234]
["bitfinex","ETHUSD",1759428991143,2.23504006,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428991548,2.23504006,4478.2,4478.1,2.6234]
["bitfinex","ETHUSD",1759428991748,2.23504006,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428992058,2.34704006,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428993642,2.34704006,4478.2,4478.1,2.6234]
["bitfinex","ETHUSD",1759428993822,2.34704006,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428994554,0.114,4478.2,4478.1,5.1574]
["bitfinex","ETHUSD",1759428994852,0.114,4478.2,4478.1,5.5979]
["bitfinex","ETHUSD",1759428995156,2.23289047,4478.5,4478.3,0.2234]
["bitfinex","ETHUSD",1759428995355,2.69594033,4478.4,4478.3,0.2234]
["bitfinex","ETHUSD",1759428995665,2.80794033,4478.4,4478.3,0.2234]
["bitfinex","ETHUSD",1759428995839,2.34494033,4478.4,4478.3,0.2234]
["bitfinex","ETHUSD",1759428996652,2.80794033,4478.4,4478.3,0.2234]
["bitfinex","ETHUSD",1759428996853,2.23318966,4477.9,4477.8,0.2244]
["bitfinex","ETHUSD",1759428997059,2.23318966,4477.9,4477.8,5.1574]
["bitfinex","ETHUSD",1759428997361,2.23315525,4478.0,4477.9,2.6234]
["bitfinex","ETHUSD",1759428997520,2.23315525,4478.0,4477.9,5.1564]
["bitfinex","ETHUSD",1759428997722,2.23315525,4478.0,4477.9,0.2234]
["bitfinex","ETHUSD",1759428997960,2.23315525,4478.0,4477.9,2.7564]
["bitfinex","ETHUSD",1759428998554,2.23318966,4477.9,4477.8,0.2244]
["bitfinex","ETHUSD",1759428998741,2.69618966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759428999529,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759428999829,2.23318966,4477.9,4477.8,2.401]
["bitfinex","ETHUSD",1759429001661,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759429001836,2.23318966,4477.9,4477.8,2.401]
["bitfinex","ETHUSD",1759429003459,2.23318966,4477.9,4477.8,8.11084468]
["bitfinex","ETHUSD",1759429004444,2.69618966,4477.9,4477.8,8.11084468]
["bitfinex","ETHUSD",1759429006981,2.23318966,4477.9,4477.8,8.11084468]
["bitfinex","ETHUSD",1759429008344,0.002,4479.0,4477.8,10.64384468]
["bitfinex","ETHUSD",1759429008549,2.23489218,4478.5,4478.4,8.10984468]
["bitfinex","ETHUSD",1759429008958,3.5566636,4478.5,4478.4,8.10984468]
["bitfinex","ETHUSD",1759429010377,3.0936636,4478.5,4478.4,8.10984468]
["bitfinex","ETHUSD",1759429010579,2.34689218,4478.5,4478.4,8.10984468]
["bitfinex","ETHUSD",1759429010969,2.23489218,4478.5,4478.4,8.10984468]
["bitfinex","ETHUSD",1759429013656,2.69439218,4478.5,4478.4,8.10984468]
["bitfinex","ETHUSD",1759429014258,2.69439218,4478.5,4478.4,9.25104953]
["bitfinex","ETHUSD",1759429015773,2.23489218,4478.5,4478.4,9.25104953]
["bitfinex","ETHUSD",1759429016181,2.23489218,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429018068,4.76789218,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429018288,5.4683636,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429018606,5.3683636,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429018750,4.66789218,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429018951,2.13489218,4478.5,4478.4,7.29294953]
["bitfinex","ETHUSD",1759429019551,2.13489218,4478.5,4478.4,7.51634953]
["bitfinex","ETHUSD",1759429020991,2.24689218,4478.5,4478.4,7.51634953]
["bitfinex","ETHUSD",1759429021194,2.24689218,4478.5,4478.4,7.07444953]
["bitfinex","ETHUSD",1759429021392,2.24689218,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429021588,2.9485636,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429022094,2.9505636,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429022458,2.24889218,4478.5,4478.4,6.85104953]
["bitfinex","ETHUSD",1759429023197,2.24889218,4478.5,4478.4,6.75104953]
["bitfinex","ETHUSD",1759429024264,4.78189218,4478.5,4478.4,6.75104953]
["bitfinex","ETHUSD",1759429024769,2.24889218,4478.5,4478.4,6.75104953]
["bitfinex","ETHUSD",1759429028326,2.24889218,4478.5,4478.4,7.19294953]
["bitfinex","ETHUSD",1759429028694,2.24889218,4478.5,4478.4,6.75104953]
["bitfinex","ETHUSD",1759429028895,2.9507636,4478.5,4478.4,6.75104953]
["bitfinex","ETHUSD",1759429029092,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429029326,4.76594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429029500,5.22544033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429030423,4.76594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429030627,5.76109293,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429031030,6.22059293,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429031667,5.76109293,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429032815,6.22059293,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429033712,6.85419293,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759429038541,2.86678966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1759429038769,2.23363859,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429038952,5.40023859,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429039157,5.85973859,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429041779,5.83858023,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429042998,5.37908023,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429043182,6.18395511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429046006,6.63475511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429046172,6.18395511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429047367,6.63475511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429048979,6.74675511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429050076,6.29595511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429050381,6.74675511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429050997,6.29595511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429051311,6.74675511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429052492,6.18395511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429052673,6.29595511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429052869,3.12935511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429053085,5.66335511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429053469,3.12935511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429053674,6.29695511,4477.0,4476.9,1e-08]
["bitfinex","ETHUSD",1759429053874,6.29695511,4477.0,4476.9,0.44890001]
["bitfinex","ETHUSD",1759429054282,5.66335511,4477.0,4476.9,0.44890001]
["bitfinex","ETHUSD",1759429054896,3.76295511,4477.0,4476.9,7.29994954]
["bitfinex","ETHUSD",1759429055193,5.49208023,4477.0,4476.9,7.29994954]
["bitfinex","ETHUSD",1759429055562,2.95808023,4477.0,4476.9,7.29994954]
["bitfinex","ETHUSD",1759429055767,5.49208023,4477.0,4476.9,7.29994954]
["bitfinex","ETHUSD",1759429055965,2.8528,4478.5,4477.0,2.4]
["bitfinex","ETHUSD",1759429055966,0.67084753,4478.0,4477.0,2.4]
["bitfinex","ETHUSD",1759429056167,2.90398732,4478.0,4477.9,6.85104953]
["bitfinex","ETHUSD",1759429056420,4.76713979,4478.0,4477.9,7.29994953]
["bitfinex","ETHUSD",1759429056713,4.87913979,4478.0,4477.9,7.29994953]
["bitfinex","ETHUSD",1759429057581,2.34513979,4478.0,4477.9,9.69994953]
["bitfinex","ETHUSD",1759429057898,5.51273979,4478.0,4477.9,9.69994953]
["bitfinex","ETHUSD",1759429058069,4.76713979,4478.0,4477.9,9.69994953]
["bitfinex","ETHUSD",1759429059703,2.534,4478.0,4477.9,9.69994953]
["bitfinex","ETHUSD",1759429060507,4.76713979,4478.0,4477.9,9.69994953]
["bitfinex","ETHUSD",1759429060993,4.76713979,4478.0,4477.9,2.8489]
["bitfinex","ETHUSD",1759429061983,4.76713979,4478.0,4477.9,2.4]
["bitfinex","ETHUSD",1759429062187,6.1007581,4478.0,4477.9,2.4]
["bitfinex","ETHUSD",1759429062515,2.23348893,4477.3,4477.2,2.8489]
["bitfinex","ETHUSD",1759429065688,0.002,4478.6,4477.2,2.8489]
["bitfinex","ETHUSD",1759429065889,2.533,4478.3,4477.9,6.85104953]
["bitfinex","ETHUSD",1759429066122,2.23313979,4478.0,4477.9,6.85104953]
["bitfinex","ETHUSD",1759429066288,2.23313979,4478.0,4477.6,2.8489]
["bitfinex","ETHUSD",1759429066289,2.23328941,4477.7,4477.6,2.8489]
["bitfinex","ETHUSD",1759429066491,4.76628941,4477.7,4477.6,2.8489]
["bitfinex","ETHUSD",1759429067116,2.23334505,4477.6,4477.4,2.4]
["bitfinex","ETHUSD",1759429067329,2.23334505,4477.6,4477.5,0.4489]
["bitfinex","ETHUSD",1759429067823,2.23334505,4477.6,4477.5,0.3489]
["bitfinex","ETHUSD",1759429068024,2.23334505,4477.6,4476.9,2.53300001]
["bitfinex","ETHUSD",1759429068025,2.86701329,4477.5,4477.0,2.4]
["bitfinex","ETHUSD",1759429068213,2.23357661,4477.2,4477.0,2.4]
["bitfinex","ETHUSD",1759429068388,0.112,4477.1,4477.0,2.4]
["bitfinex","ETHUSD",1759429069625,0.112,4477.1,4477.0,2.6234]
["bitfinex","ETHUSD",1759429069998,0.112,4477.1,4477.0,3.0576]
["bitfinex","ETHUSD",1759429072704,0.112,4477.1,4477.0,2.8342]
["bitfinex","ETHUSD",1759429074749,0.112,4477.1,4477.0,2.8352]
["bitfinex","ETHUSD",1759429075627,0.112,4477.1,4477.0,2.85753638]
["bitfinex","ETHUSD",1759429075849,0.112,4477.1,4477.0,7.45442318]
["bitfinex","ETHUSD",1759429076030,0.112,4477.1,4477.0,7.4320868]
["bitfinex","ETHUSD",1759429076205,0.002,4477.5,4477.0,7.4320868]
["bitfinex","ETHUSD",1759429076408,0.114,4477.5,4477.4,13.82114282]
["bitfinex","ETHUSD",1759429076878,0.114,4477.5,4477.4,14.25534282]
["bitfinex","ETHUSD",1759429077380,0.114,4477.5,4477.4,16.78834282]
["bitfinex","ETHUSD",1759429077677,0.114,4477.5,4477.4,18.4671771]
["bitfinex","ETHUSD",1759429078098,0.002,4478.0,4477.5,2.4]
["bitfinex","ETHUSD",1759429078305,0.002,4478.0,4477.9,5.93397141]
["bitfinex","ETHUSD",1759429078589,0.002,4478.0,4477.9,10.64357141]
["bitfinex","ETHUSD",1759429078792,0.002,4478.0,4477.9,11.72946996]
["bitfinex","ETHUSD",1759429080251,0.002,4478.0,4477.9,12.52260604]
["bitfinex","ETHUSD",1759429080994,0.002,4478.0,4477.9,11.72946996]
["bitfinex","ETHUSD",1759429082176,0.002,4478.0,4477.9,2.4]
["bitfinex","ETHUSD",1759429082383,0.002,4478.0,4477.9,11.8721554]
["bitfinex","ETHUSD",1759429082773,0.002,4478.0,4477.9,11.4379554]
["bitfinex","ETHUSD",1759429083000,0.002,4478.0,4477.9,8.9049554]
["bitfinex","ETHUSD",1759429083213,0.002,4478.0,4477.9,8.54477141]
["bitfinex","ETHUSD",1759429084514,0.002,4478.0,4477.9,9.77168093]
["bitfinex","ETHUSD",1759429085006,0.002,4478.0,4477.9,12.30468093]
["bitfinex","ETHUSD",1759429085586,0.002,4478.4,4478.0,2.4]
["bitfinex","ETHUSD",1759429085786,2.533,4479.5,4478.4,2.4]
["bitfinex","ETHUSD",1759429085992,0.112,4478.9,4478.7,11.42114282]
["bitfinex","ETHUSD",1759429086286,0.112,4478.9,4478.7,16.35414282]
["bitfinex","ETHUSD",1759429086499,0.114,4479.2,4478.7,16.78834282]
["bitfinex","ETHUSD",1759429086803,0.002,4479.2,4478.8,2.4]
["bitfinex","ETHUSD",1759429087013,0.002,4479.2,4479.1,8.11057141]
["bitfinex","ETHUSD",1759429087216,0.002,4479.2,4479.1,10.75557141]
["bitfinex","ETHUSD",1759429087517,0.002,4479.2,4479.1,11.98329909]
["bitfinex","ETHUSD",1759429087894,0.002,4479.2,4479.1,11.18977141]
["bitfinex","ETHUSD",1759429088103,0.002,4479.2,4479.1,10.75557141]
["bitfinex","ETHUSD",1759429088304,0.002,4479.2,4479.1,8.90374102]
["bitfinex","ETHUSD",1759429088524,0.114,4479.2,4479.1,8.11057141]
["bitfinex","ETHUSD",1759429089205,2.78454152,4479.2,4479.1,8.11057141]
["bitfinex","ETHUSD",1759429089415,2.23274091,4478.8,4478.7,5.71057141]
["bitfinex","ETHUSD",1759429089615,0.112,4478.8,4478.7,5.71057141]
["bitfinex","ETHUSD",1759429090327,3.41634091,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429091398,2.97834091,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429091800,0.7456,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429092728,0.112,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429094128,2.34474091,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429094543,2.97834091,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429094851,2.97834091,4478.8,4478.2,5.71057141]
["bitfinex","ETHUSD",1759429094852,2.86659019,4478.3,4478.2,5.71057141]
["bitfinex","ETHUSD",1759429095000,3.30459019,4478.3,4478.2,5.71057141]
["bitfinex","ETHUSD",1759429095333,0.7456,4478.3,4478.2,8.11057141]
["bitfinex","ETHUSD",1759429095509,2.97859019,4478.3,4478.2,8.11057141]
["bitfinex","ETHUSD",1759429096060,2.23293153,4478.5,4478.3,2.4]
["bitfinex","ETHUSD",1759429096246,2.532,4478.6,4478.3,2.4]
["bitfinex","ETHUSD",1759429096247,0.112,4478.4,4478.3,2.4]
["bitfinex","ETHUSD",1759429096436,0.112,4478.4,4478.3,8.11057141]
["bitfinex","ETHUSD",1759429097427,0.112,4478.4,4478.3,8.54477141]
["bitfinex","ETHUSD",1759429097631,0.112,4478.4,4478.3,9.47856551]
["bitfinex","ETHUSD",1759429098532,0.112,4478.8,4478.3,9.47856551]
["bitfinex","ETHUSD",1759429098760,0.112,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429101163,0.112,4478.8,4478.7,2.4]
["bitfinex","ETHUSD",1759429101460,0.112,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429103863,2.79374091,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429104063,3.2963795,4478.8,4478.7,8.11057141]
["bitfinex","ETHUSD",1759429104679,3.2963795,4478.8,4478.7,2.4]
["bitfinex","ETHUSD",1759429104892,5.95934091,4478.8,4478.7,2.4]
["bitfinex","ETHUSD",1759429105198,2.23308992,4478.1,4478.0,5.71057141]
["bitfinex","ETHUSD",1759429105381,2.79408992,4478.1,4478.0,5.71057141]
["bitfinex","ETHUSD",1759429105562,3.42768992,4478.1,4478.0,5.71057141]
["bitfinex","ETHUSD",1759429105763,3.42768992,4478.1,4477.7,5.71057141]
["bitfinex","ETHUSD",1759429105764,2.23323953,4477.8,4477.7,5.71057141]
["bitfinex","ETHUSD",1759429106060,2.79423953,4477.8,4477.7,5.71057141]
["bitfinex","ETHUSD",1759429106392,2.34523953,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429106562,2.79423953,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429106973,0.112,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429108492,0.112,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429109866,2.34523953,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429110062,2.97883953,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429110299,3.42783953,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429111263,2.97883953,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429111463,2.34523953,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429111995,2.34523953,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429112165,2.79423953,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429112566,2.34523953,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429112874,2.644,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429113279,2.644,4477.8,4477.7,8.57027141]
["bitfinex","ETHUSD",1759429114795,2.644,4477.8,4477.7,8.11057141]
["bitfinex","ETHUSD",1759429115170,2.644,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759429115996,0.002,4479.2,4477.8,2.4]
["bitfinex","ETHUSD",1759429116179,2.23464121,4479.0,4478.9,5.71057141]
["bitfinex","ETHUSD",1759429116378,2.24564121,4479.0,4478.9,5.71057141]
["bitfinex","ETHUSD",1759429116579,2.24564121,4479.0,4477.9,0.4597]
["bitfinex","ETHUSD",1759429116580,0.7586,4479.0,4477.9,0.4597]
["bitfinex","ETHUSD",1759429116779,0.112,4478.1,4477.9,0.4597]
["bitfinex","ETHUSD",1759429117008,0.112,4478.1,4478.0,0.53917]
["bitfinex","ETHUSD",1759429117303,0.112,4478.1,4478.0,0.99887]
["bitfinex","ETHUSD",1759429117504,0.112,4478.1,4477.6,3.19416961]
["bitfinex","ETHUSD",1759429117670,0.112,4478.1,4477.7,0.4597]
["bitfinex","ETHUSD",1759429117871,0.002,4479.0,4478.1,0.2234]
["bitfinex","ETHUSD",1759429118085,0.002,4479.7,4479.0,2.4]
["bitfinex","ETHUSD",1759429118293,0.002,4479.7,4479.3,8.11057141]
["bitfinex","ETHUSD",1759429118696,0.002,4479.7,4479.3,11.10227141]
["bitfinex","ETHUSD",1759429119429,0.002,4479.7,4479.4,2.4]
["bitfinex","ETHUSD",1759429119594,0.002,4479.7,4479.4,2.88202441]
["bitfinex","ETHUSD",1759429119798,0.002,4479.7,4479.4,4.07389925]
["bitfinex","ETHUSD",1759429120230,0.002,4479.9,4479.4,22.81158172]
["bitfinex","ETHUSD",1759429120449,0.002,4480.1,4479.6,3.19341575]
["bitfinex","ETHUSD",1759429120601,0.002,4480.1,4480.0,17.96658766]
["bitfinex","ETHUSD",1759429120809,0.002,4480.1,4480.0,22.89858766]
["bitfinex","ETHUSD",1759429121015,0.002,4480.1,4480.0,25.54492168]
["bitfinex","ETHUSD",1759429122543,0.002,4480.8,4480.1,2.4]
["bitfinex","ETHUSD",1759429122855,0.002,4480.8,4480.3,2.4]
["bitfinex","ETHUSD",1759429123145,0.002,4480.8,4480.4,2.532]
["bitfinex","ETHUSD",1759429123306,0.002,4480.8,4480.5,0.02231893]
["bitfinex","ETHUSD",1759429123506,0.002,4480.8,4480.7,17.96658766]
["bitfinex","ETHUSD",1759429123919,0.002,4480.8,4480.7,18.42628766]
["bitfinex","ETHUSD",1759429124220,0.002,4480.9,4480.7,18.42628766]
["bitfinex","ETHUSD",1759429124434,0.002,4480.9,4480.8,2.9917]
["bitfinex","ETHUSD",1759429125018,0.002,4480.9,4480.8,5.3917]
["bitfinex","ETHUSD",1759429125215,0.002,4480.9,4480.8,6.28217295]
["bitfinex","ETHUSD",1759429126550,0.002,4480.9,4480.8,6.28117295]
["bitfinex","ETHUSD",1759429127220,0.002,4480.9,4480.8,5.82147295]
["bitfinex","ETHUSD",1759429127421,0.002,4480.9,4480.8,2.4]
["bitfinex","ETHUSD",1759429127655,0.002,4480.9,4480.8,4.931]
["bitfinex","ETHUSD",1759429128253,0.002,4480.9,4480.8,5.3907]
["bitfinex","ETHUSD",1759429128468,0.002,4480.9,4480.8,5.5019]
["bitfinex","ETHUSD",1759429129056,0.002,4481.2,4480.8,5.5019]
["bitfinex","ETHUSD",1759429129355,0.002,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1759429129558,0.002,4481.4,4481.3,20.36658766]
["bitfinex","ETHUSD",1759429129733,0.002,4481.4,4481.3,2.531]
["bitfinex","ETHUSD",1759429131436,0.002,4481.4,4481.1,2.5112]
["bitfinex","ETHUSD",1759429131745,0.002,4481.4,4481.3,2.4]
["bitfinex","ETHUSD",1759429132055,0.002,4481.4,4481.0,17.96658766]
["bitfinex","ETHUSD",1759429132256,0.002,4481.4,4481.1,4.931]
["bitfinex","ETHUSD",1759429132955,0.002,4481.4,4481.1,2.4]
["bitfinex","ETHUSD",1759429133162,0.002,4481.4,4480.3,0.4368]
["bitfinex","ETHUSD",1759429133361,0.1112,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759429133531,0.4444,4481.0,4480.5,2.531]
["bitfinex","ETHUSD",1759429133731,2.34305564,4480.6,4480.0,2.531]
["bitfinex","ETHUSD",1759429133931,0.112,4480.1,4479.9,2.531]
["bitfinex","ETHUSD",1759429134173,0.112,4480.1,4480.0,2.4]
["bitfinex","ETHUSD",1759429134372,0.112,4480.1,4480.0,2.6234]
["bitfinex","ETHUSD",1759429134577,0.112,4480.1,4480.0,2.4]
["bitfinex","ETHUSD",1759429134743,0.112,4480.1,4479.9,2.531]
["bitfinex","ETHUSD",1759429135061,0.112,4480.1,4480.0,2.4]
["bitfinex","ETHUSD",1759429135466,0.112,4480.1,4479.9,2.4]
["bitfinex","ETHUSD",1759429135766,0.112,4480.1,4479.5,2.531]
["bitfinex","ETHUSD",1759429135941,0.112,4480.1,4479.6,2.4]
["bitfinex","ETHUSD",1759429136140,0.112,4479.8,4479.6,2.4]
["bitfinex","ETHUSD",1759429137144,0.112,4479.8,4479.1,0.5488]
["bitfinex","ETHUSD",1759429137145,0.112,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1759429137345,0.112,4479.3,4479.1,2.531]
["bitfinex","ETHUSD",1759429137669,0.112,4479.3,4479.2,0.02232541]
["bitfinex","ETHUSD",1759429137971,0.112,4479.3,4479.2,0.45912541]
["bitfinex","ETHUSD",1759429138173,0.112,4479.3,4479.1,2.531]
["bitfinex","ETHUSD",1759429138373,0.112,4479.3,4478.8,2.4]
["bitfinex","ETHUSD",1759429138670,0.112,4479.3,4479.0,2.4]
["bitfinex","ETHUSD",1759429138986,0.112,4479.3,4478.3,0.2234]
["bitfinex","ETHUSD",1759429139136,0.112,4479.3,4478.5,2.4]
["bitfinex","ETHUSD",1759429139338,0.112,4479.3,4478.7,2.4]
["bitfinex","ETHUSD",1759429139642,0.112,4479.3,4478.9,2.4]
["bitfinex","ETHUSD",1759429139860,0.112,4479.3,4479.0,3.48322641]
["bitfinex","ETHUSD",1759429140253,0.112,4479.3,4479.1,0.4368]
["bitfinex","ETHUSD",1759429140994,0.112,4479.3,4479.0,3.0241]
["bitfinex","ETHUSD",1759429141210,0.5564,4479.3,4478.9,2.4]
["bitfinex","ETHUSD",1759429141410,0.4444,4479.3,4478.8,2.4]
["bitfinex","ETHUSD",1759429141569,0.112,4479.0,4478.8,2.4]
["bitfinex","ETHUSD",1759429141893,0.112,4479.3,4478.9,5.39012691]
["bitfinex","ETHUSD",1759429142101,0.112,4479.3,4479.0,2.8368]
["bitfinex","ETHUSD",1759429142394,0.112,4479.5,4479.1,2.55332591]
["bitfinex","ETHUSD",1759429142593,0.112,4479.5,4479.2,2.531]
["bitfinex","ETHUSD",1759429143364,0.112,4479.5,4479.2,2.9678]
["bitfinex","ETHUSD",1759429143864,0.112,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1759429144060,0.4444,4479.5,4479.1,2.532]
["bitfinex","ETHUSD",1759429144290,0.112,4479.2,4479.1,2.532]
["bitfinex","ETHUSD",1759429144510,0.112,4479.3,4479.1,2.7852]
["bitfinex","ETHUSD",1759429145073,0.112,4479.8,4479.2,2.9488]
["bitfinex","ETHUSD",1759429145388,0.112,4479.8,4479.3,2.531]
["bitfinex","ETHUSD",1759429145973,0.112,4479.8,4479.4,0.45912441]
["bitfinex","ETHUSD",1759429146174,0.112,4479.8,4479.5,0.4368]
["bitfinex","ETHUSD",1759429146394,0.112,4479.8,4479.6,0.02232342]
["bitfinex","ETHUSD",1759429146595,0.112,4479.8,4479.7,5.3678]
["bitfinex","ETHUSD",1759429146796,0.67037982,4481.2,4479.8,2.4]
["bitfinex","ETHUSD",1759429147002,0.002,4481.4,4479.9,0.4368]
["bitfinex","ETHUSD",1759429147201,2.23150288,4481.3,4480.0,2.531]
["bitfinex","ETHUSD",1759429147406,2.23150288,4481.3,4480.1,0.29678]
["bitfinex","ETHUSD",1759429147595,2.23345733,4481.4,4480.1,0.73358]
["bitfinex","ETHUSD",1759429147979,2.2314958,4481.3,4480.2,2.531]
["bitfinex","ETHUSD",1759429148184,0.002,4481.4,4480.3,0.4368]
["bitfinex","ETHUSD",1759429148390,2.23344877,4481.4,4480.3,0.4368]
["bitfinex","ETHUSD",1759429148591,2.23150382,4481.3,4480.3,0.4368]
["bitfinex","ETHUSD",1759429149011,0.002,4481.4,4480.3,2.8368]
["bitfinex","ETHUSD",1759429149214,0.002,4481.4,4480.4,15.45163727]
["bitfinex","ETHUSD",1759429149415,0.002,4481.4,4480.5,2.55331893]
["bitfinex","ETHUSD",1759429149716,0.002,4481.4,4480.9,0.79341575]
["bitfinex","ETHUSD",1759429149887,0.002,4481.4,4480.6,3.61483755]
["bitfinex","ETHUSD",1759429149888,0.002,4481.4,4481.1,2.4]
["bitfinex","ETHUSD",1759429150096,0.002,4481.4,4480.8,0.79341575]
["bitfinex","ETHUSD",1759429150284,0.002,4481.4,4481.0,2.4]
["bitfinex","ETHUSD",1759429151092,0.002,4481.4,4480.9,2.531]
["bitfinex","ETHUSD",1759429152047,0.002,4481.4,4480.9,2.9678]
["bitfinex","ETHUSD",1759429152216,0.002,4481.4,4481.0,0.4368]
["bitfinex","ETHUSD",1759429152587,0.002,4481.4,4481.1,2.9678]
["bitfinex","ETHUSD",1759429153084,0.002,4481.4,4481.2,0.4368]
["bitfinex","ETHUSD",1759429153878,0.002,4481.4,4481.1,2.531]
["bitfinex","ETHUSD",1759429154078,0.002,4481.4,4481.1,2.9678]
["bitfinex","ETHUSD",1759429154478,0.002,4481.4,4481.1,2.531]
["bitfinex","ETHUSD",1759429155096,0.002,4481.4,4481.1,2.9678]
["bitfinex","ETHUSD",1759429155492,0.002,4481.4,4481.1,2.531]
["bitfinex","ETHUSD",1759429155911,0.002,4481.4,4481.1,2.9678]
["bitfinex","ETHUSD",1759429156231,0.002,4481.4,4481.1,2.9178]
["bitfinex","ETHUSD",1759429156791,0.002,4481.4,4481.1,2.481]
["bitfinex","ETHUSD",1759429156792,0.1132,4481.4,4481.1,2.481]
["bitfinex","ETHUSD",1759429157222,0.1132,4481.4,4480.8,0.1112]
["bitfinex","ETHUSD",1759429157419,0.1132,4481.4,4480.9,2.53]
["bitfinex","ETHUSD",1759429158130,0.1132,4481.4,4480.9,2.9668]
["bitfinex","ETHUSD",1759429159309,0.1132,4481.4,4480.9,2.53]
["bitfinex","ETHUSD",1759429160211,0.1132,4481.4,4481.1,6.84273613]
["bitfinex","ETHUSD",1759429165554,0.1132,4481.4,4481.2,0.4742]
["bitfinex","ETHUSD",1759429165731,0.1132,4481.4,4481.3,6.84273613]
["bitfinex","ETHUSD",1759429166434,0.1132,4481.4,4481.3,7.31693613]
["bitfinex","ETHUSD",1759429167455,0.1132,4481.4,4481.3,6.84273613]
["bitfinex","ETHUSD",1759429168454,0.1132,4481.4,4481.3,7.31693613]
["bitfinex","ETHUSD",1759429168654,0.002,4481.4,4481.3,0.98469361]
["bitfinex","ETHUSD",1759429168860,0.002,4481.4,4481.3,6.84273613]
["bitfinex","ETHUSD",1759429169355,0.002,4481.4,4481.3,9.84693613]
["bitfinex","ETHUSD",1759429169728,0.002,4481.4,4481.3,9.37273613]
["bitfinex","ETHUSD",1759429170564,0.002,4481.4,4481.3,6.84273613]
["bitfinex","ETHUSD",1759429170762,0.002,4481.4,4481.3,9.37273613]
["bitfinex","ETHUSD",1759429170982,0.1132,4481.4,4481.3,9.37273613]
["bitfinex","ETHUSD",1759429171182,0.1132,4481.4,4481.3,9.84693613]
["bitfinex","ETHUSD",1759429171363,4.34957052,4482.1,4481.3,9.84693613]
["bitfinex","ETHUSD",1759429171694,0.1112,4481.6,4481.3,9.37273613]
["bitfinex","ETHUSD",1759429172062,0.1112,4481.6,4481.4,2.53]
["bitfinex","ETHUSD",1759429172260,3.6382,4481.5,4480.8,0.79341575]
["bitfinex","ETHUSD",1759429172476,2.23184394,4480.6,4479.9,7.63615188]
["bitfinex","ETHUSD",1759429172785,2.23196406,4480.4,4479.9,6.84273613]
["bitfinex","ETHUSD",1759429172986,2.53,4480.9,4480.3,6.84273613]
["bitfinex","ETHUSD",1759429173282,0.4746,4481.2,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429173283,2.53,4481.2,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429173468,2.23169723,4480.9,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429173790,2.23174433,4480.8,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429173955,2.53,4481.2,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429174149,2.23174433,4480.8,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429174980,2.23170363,4480.9,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429175181,2.23174433,4480.8,4480.7,6.84273613]
["bitfinex","ETHUSD",1759429175360,2.23174433,4480.8,4480.4,2.53]
["bitfinex","ETHUSD",1759429175562,3.0046,4481.2,4480.3,7.63615188]
["bitfinex","ETHUSD",1759429175772,2.23188643,4480.6,4480.3,9.37273613]
["bitfinex","ETHUSD",1759429176081,2.23190463,4480.5,4480.3,9.37273613]
["bitfinex","ETHUSD",1759429176585,0.6336,4480.9,4480.2,0.79341575]
["bitfinex","ETHUSD",1759429176787,2.23188166,4480.6,4480.2,0.79341575]
["bitfinex","ETHUSD",1759429177077,2.23194567,4480.4,4480.1,0.79341575]
["bitfinex","ETHUSD",1759429177277,2.53,4481.2,4480.1,0.79341575]
["bitfinex","ETHUSD",1759429177278,2.23199608,4480.3,4480.1,0.79341575]
["bitfinex","ETHUSD",1759429177487,2.23194559,4480.4,4480.1,0.79341575]
["bitfinex","ETHUSD",1759429177877,2.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1759429178897,2.23194736,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759429179501,1.14696634,4481.4,4480.3,0.4742]
["bitfinex","ETHUSD",1759429179669,0.002,4481.4,4481.0,6.84273613]
["bitfinex","ETHUSD",1759429179868,2.23150363,4481.3,4481.0,6.84273613]
["bitfinex","ETHUSD",1759429180270,2.23150363,4481.3,4480.6,9.37273613]
["bitfinex","ETHUSD",1759429180800,0.002,4481.4,4480.7,0.4742]
["bitfinex","ETHUSD",1759429181001,0.002,4481.4,4481.0,6.84273613]
["bitfinex","ETHUSD",1759429181223,0.002,4481.4,4481.1,0.68650536]
["bitfinex","ETHUSD",1759429181373,0.002,4481.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1759429181578,0.002,4481.4,4481.2,0.49651545]
["bitfinex","ETHUSD",1759429181766,0.002,4481.4,4481.3,0.4742]
["bitfinex","ETHUSD",1759429183097,0.002,4481.4,4481.3,1.26761575]
["bitfinex","ETHUSD",1759429183294,0.002,4481.4,4481.3,2.53067339]
["bitfinex","ETHUSD",1759429183501,0.002,4481.4,4481.3,2.55298834]
["bitfinex","ETHUSD",1759429183713,0.002,4481.4,4481.3,1.75957259]
["bitfinex","ETHUSD",1759429184204,0.002,4481.4,4481.3,8.57999377]
["bitfinex","ETHUSD",1759429184394,0.002,4481.4,4481.3,9.37318557]
["bitfinex","ETHUSD",1759429185013,0.002,4481.4,4481.2,3.3231918]
["bitfinex","ETHUSD",1759429185584,0.002,4481.4,4481.3,8.11012793]
["bitfinex","ETHUSD",1759429186200,0.002,4481.4,4481.3,7.63592793]
["bitfinex","ETHUSD",1759429187203,0.002,4481.4,4481.3,0.7931918]
["bitfinex","ETHUSD",1759429187375,0.002,4481.4,4481.2,3.3231918]
["bitfinex","ETHUSD",1759429187572,2.23345541,4481.4,4481.1,0.7931918]
["bitfinex","ETHUSD",1759429187877,0.1112,4481.2,4481.1,0.7931918]
["bitfinex","ETHUSD",1759429189703,0.1112,4481.2,4480.8,3.72151912]
["bitfinex","ETHUSD",1759429189704,0.1112,4481.2,4481.0,0.7931918]
["bitfinex","ETHUSD",1759429190006,0.1112,4481.2,4481.1,0.7931918]
["bitfinex","ETHUSD",1759429191410,0.1112,4481.2,4481.1,2.69256815]
["bitfinex","ETHUSD",1759429191606,0.1112,4481.2,4481.1,2.71488409]
["bitfinex","ETHUSD",1759429191810,0.1112,4481.2,4481.1,1.92169229]
["bitfinex","ETHUSD",1759429192013,0.1112,4481.2,4481.1,4.45069229]
["bitfinex","ETHUSD",1759429192507,0.1112,4481.2,4481.1,3.81866998]
["bitfinex","ETHUSD",1759429192681,0.1112,4481.2,4481.1,2.529]
["bitfinex","ETHUSD",1759429192888,0.1112,4481.2,4481.1,3.322282]
["bitfinex","ETHUSD",1759429193402,0.1112,4481.2,4481.1,0.793282]
["bitfinex","ETHUSD",1759429193605,0.1112,4481.2,4481.1,2.529]
["bitfinex","ETHUSD",1759429194708,0.002,4481.4,4480.7,0.793282]
["bitfinex","ETHUSD",1759429194888,0.22534387,4481.4,4480.7,3.322282]
["bitfinex","ETHUSD",1759429195072,2.23149532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429195273,0.65884387,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429195497,0.4335,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429195697,0.002,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429195883,0.26669261,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429196097,2.23345218,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429196495,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429196699,2.86514512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429196910,3.29864512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429197415,2.86514512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429197983,4.10475571,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429198192,2.23150646,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429198392,0.6356,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429198708,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429199410,3.30059136,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429199621,0.002,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429199925,2.23152936,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429200512,0.002,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429200682,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429201525,0.002,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429201747,2.23149872,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429202538,2.23149532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429203221,0.002,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1759429203422,0.002,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429203650,2.23344553,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429204251,0.002,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429204552,2.23344553,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429204715,0.1132,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429205048,0.1132,4481.4,4481.3,6.17723096]
["bitfinex","ETHUSD",1759429207431,0.1132,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429207627,0.1132,4481.4,4481.3,6.17723096]
["bitfinex","ETHUSD",1759429209271,0.1132,4481.4,4481.3,6.97051296]
["bitfinex","ETHUSD",1759429209469,0.1132,4481.4,4481.3,6.49651296]
["bitfinex","ETHUSD",1759429209676,0.1132,4481.4,4481.3,9.02551296]
["bitfinex","ETHUSD",1759429209862,2.34464553,4481.4,4481.3,0.793282]
["bitfinex","ETHUSD",1759429210062,2.86509532,4481.3,4481.1,0.794282]
["bitfinex","ETHUSD",1759429210296,5.39414512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429210441,6.06449948,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429210764,6.49799948,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429210965,7.63319129,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429212489,5.10419129,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429212777,6.17569948,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429212949,6.60919948,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429213274,5.93884512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429213477,3.40984512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429213677,5.93884512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429213976,7.07403303,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429214342,4.54503303,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429214544,7.07403303,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429217966,4.40898791,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429218169,3.36317279,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429218382,5.59471791,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429220698,3.06571791,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429220861,6.05841791,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429221276,7.99471791,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429221481,9.4227471,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429223574,9.53925457,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429226880,7.14305457,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429229175,6.67555457,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429229908,6.58718178,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429230309,4.05718178,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429230480,4.87705259,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429230680,5.51065259,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429231618,5.62185259,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429231819,5.62185259,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429232119,5.50634512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429232422,5.50634512,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429232727,5.50534512,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429232920,2.529,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429233122,0.0756,4481.4,4481.1,1.0579531]
["bitfinex","ETHUSD",1759429233321,0.0756,4481.4,4481.2,5.72554641]
["bitfinex","ETHUSD",1759429233521,0.0756,4481.4,4481.2,6.14553096]
["bitfinex","ETHUSD",1759429233723,0.0756,4481.4,4481.3,0.4423]
["bitfinex","ETHUSD",1759429235489,0.0756,4481.4,4481.3,6.14553096]
["bitfinex","ETHUSD",1759429235690,0.0756,4481.4,4481.3,6.83951226]
["bitfinex","ETHUSD",1759429236304,0.0756,4481.4,4481.3,6.14553096]
["bitfinex","ETHUSD",1759429236921,0.7092,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429237121,0.7092,4481.4,4481.1,0.794282]
["bitfinex","ETHUSD",1759429237122,0.6336,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759429237294,2.86514512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429237497,3.1626,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759429237758,5.39414512,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429238250,2.529,4481.2,4481.1,0.4433]
["bitfinex","ETHUSD",1759429238629,0.0756,4481.4,4481.1,0.4433]
["bitfinex","ETHUSD",1759429238835,0.7092,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429239033,0.0756,4481.4,4481.3,5.70323096]
["bitfinex","ETHUSD",1759429239228,0.0756,4481.4,4481.3,6.14553096]
["bitfinex","ETHUSD",1759429242353,0.0756,4481.4,4481.3,9.49241226]
["bitfinex","ETHUSD",1759429242558,0.0756,4481.4,4481.3,10.28569426]
["bitfinex","ETHUSD",1759429244961,0.1112,4481.6,4481.3,15.98892522]
["bitfinex","ETHUSD",1759429245126,0.002,4481.9,4481.8,5.70323096]
["bitfinex","ETHUSD",1759429245455,0.002,4481.9,4481.8,8.23223096]
["bitfinex","ETHUSD",1759429245647,0.002,4481.9,4481.8,9.57708226]
["bitfinex","ETHUSD",1759429247095,0.002,4481.9,4481.8,11.97708226]
["bitfinex","ETHUSD",1759429247787,0.002,4481.9,4481.8,17.79415473]
["bitfinex","ETHUSD",1759429247988,0.002,4481.9,4481.8,17.68031322]
["bitfinex","ETHUSD",1759429248192,0.002,4481.9,4481.8,18.47180797]
["bitfinex","ETHUSD",1759429248688,0.002,4481.9,4481.8,12.76857701]
["bitfinex","ETHUSD",1759429248888,0.002,4481.9,4481.8,11.97708226]
["bitfinex","ETHUSD",1759429249213,0.002,4481.9,4481.8,9.44808226]
["bitfinex","ETHUSD",1759429249387,0.002,4481.9,4481.8,11.97708226]
["bitfinex","ETHUSD",1759429249582,0.002,4481.9,4481.8,17.68031322]
["bitfinex","ETHUSD",1759429249788,0.002,4481.9,4481.8,18.47180797]
["bitfinex","ETHUSD",1759429250312,0.002,4481.9,4481.8,17.68031322]
["bitfinex","ETHUSD",1759429250487,0.002,4481.9,4481.8,11.53378226]
["bitfinex","ETHUSD",1759429250888,0.002,4481.9,4481.8,11.98598226]
["bitfinex","ETHUSD",1759429251396,0.002,4481.9,4481.8,9.00578226]
["bitfinex","ETHUSD",1759429251607,0.002,4481.9,4481.8,11.08343096]
["bitfinex","ETHUSD",1759429252404,0.002,4481.9,4481.8,16.78666192]
["bitfinex","ETHUSD",1759429257927,0.002,4481.9,4481.8,17.57808642]
["bitfinex","ETHUSD",1759429258325,0.002,4481.9,4481.8,16.78666192]
["bitfinex","ETHUSD",1759429259105,0.002,4481.9,4481.8,16.33446192]
["bitfinex","ETHUSD",1759429259540,0.002,4481.9,4481.8,8.89507641]
["bitfinex","ETHUSD",1759429259763,0.002,4481.9,4481.8,10.63123096]
["bitfinex","ETHUSD",1759429259962,0.002,4481.9,4481.7,0.79184545]
["bitfinex","ETHUSD",1759429260238,0.5575,4481.8,4481.5,3.31984545]
["bitfinex","ETHUSD",1759429260435,0.5575,4481.8,4481.7,6.84113497]
["bitfinex","ETHUSD",1759429260732,0.1112,4481.8,4481.7,9.36913497]
["bitfinex","ETHUSD",1759429261605,0.002,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759429261846,0.002,4481.9,4481.8,2.87451246]
["bitfinex","ETHUSD",1759429262206,0.002,4481.9,4481.8,2.42231246]
["bitfinex","ETHUSD",1759429263110,0.002,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759429263507,0.002,4481.9,4481.8,4.928]
["bitfinex","ETHUSD",1759429263807,0.002,4481.9,4481.8,5.3802]
["bitfinex","ETHUSD",1759429264007,0.002,4481.9,4481.8,4.928]
["bitfinex","ETHUSD",1759429265539,0.002,4481.9,4481.8,5.3802]
["bitfinex","ETHUSD",1759429265715,0.002,4481.9,4481.8,6.72168541]
["bitfinex","ETHUSD",1759429266036,0.002,4481.9,4481.8,6.26948541]
["bitfinex","ETHUSD",1759429266338,0.002,4481.9,4481.8,4.928]
["bitfinex","ETHUSD",1759429268312,0.002,4481.9,4481.8,6.12051912]
["bitfinex","ETHUSD",1759429270125,0.002,4481.9,4481.8,6.57271912]
["bitfinex","ETHUSD",1759429270315,0.002,4481.9,4481.8,5.3802]
["bitfinex","ETHUSD",1759429270843,0.002,4481.9,4481.8,4.928]
["bitfinex","ETHUSD",1759429271162,0.002,4481.9,4481.8,6.1502335]
["bitfinex","ETHUSD",1759429271511,0.002,4481.9,4481.8,6.6024335]
["bitfinex","ETHUSD",1759429273152,0.002,4481.9,4481.8,6.1502335]
["bitfinex","ETHUSD",1759429273557,0.002,4481.9,4481.8,4.928]
["bitfinex","ETHUSD",1759429273943,0.002,4481.9,4481.7,6.84113497]
["bitfinex","ETHUSD",1759429274250,0.002,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759429274251,0.1112,4481.8,4481.6,1.1938579]
["bitfinex","ETHUSD",1759429274451,2.34245563,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759429274670,0.4463,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429275167,2.67759615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429277363,3.43279717,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429277569,4.06639717,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429283268,6.63119717,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429283778,6.25929717,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429284751,6.34866916,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429285475,6.82026916,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429289285,6.93676251,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429289656,9.28776251,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429289882,6.93676251,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429292873,6.46516251,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429294266,9.33676251,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429294470,2.86514512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429294662,8.31965963,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429294866,8.79125963,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429295072,8.88065799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429296688,8.40905799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429296895,8.88065799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429297980,8.40905799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429298408,8.88065799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429298707,5.88105799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429299010,8.40905799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429299690,8.88065799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429302823,8.40905799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429304514,8.52025799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429306201,8.99185799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429307699,8.52025799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429309102,8.99185799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429311233,11.34285799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429315952,10.87125799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429316508,11.30285799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429317445,10.87125799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429318314,10.87325799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429318842,5.99425799,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429319141,7.36214348,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429319541,7.47865465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429319743,8.11225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429321518,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429323110,5.71225465,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429323306,6.56485725,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429323531,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429326023,5.71225465,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429326440,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429326643,5.71225465,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429327528,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429328155,3.18425465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429328336,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429329621,4.03685725,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429329818,6.56485725,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429330954,3.18425465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429331247,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429331620,3.18425465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429331950,5.71225465,4481.2,4481.1,6.17678176]
["bitfinex","ETHUSD",1759429332352,5.71225465,4481.2,4481.1,0.47110001]
["bitfinex","ETHUSD",1759429333049,6.50662467,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429333237,6.93822467,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429333652,6.50662467,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429334161,12.64350741,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429334566,6.50662467,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759429337030,0.6336,4481.0,4480.6,1e-08]
["bitfinex","ETHUSD",1759429337237,8.57067687,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429337442,19.15495961,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429337646,13.88127687,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429337864,13.97068921,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429338073,15.59093063,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429338238,9.45404789,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429338568,10.28033063,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429338729,4.57504789,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429338930,5.48280647,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429339127,5.48280647,4480.7,4480.6,0.47110001]
["bitfinex","ETHUSD",1759429339332,5.48280647,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429341062,5.48280647,4480.7,4480.6,0.46720001]
["bitfinex","ETHUSD",1759429341933,5.48280647,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429342134,6.82478789,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429344045,5.48280647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429347046,5.59400647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429347457,3.06600647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429347657,5.59400647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429347865,3.06600647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429348070,5.59400647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429349564,5.48280647,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429349900,0.6336,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429350218,3.1616,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429350793,5.39339413,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429350962,4.75979413,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429351872,4.75979413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429351873,4.76179413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429352070,4.76179413,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429356713,5.39539413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1759429357085,5.39539413,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429359015,3.1636,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429359419,0.002,4480.7,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429359619,0.1112,4481.1,4480.6,0.47290001]
["bitfinex","ETHUSD",1759429359787,0.002,4481.2,4481.0,1.19190502]
["bitfinex","ETHUSD",1759429359986,0.002,4481.2,4481.1,0.02231594]
["bitfinex","ETHUSD",1759429360188,0.002,4481.2,4481.1,1.68712096]
["bitfinex","ETHUSD",1759429360389,0.002,4481.6,4481.1,0.49521594]
["bitfinex","ETHUSD",1759429360716,0.002,4482.0,4481.4,1.19190502]
["bitfinex","ETHUSD",1759429360906,0.002,4482.0,4481.7,0.79361865]
["bitfinex","ETHUSD",1759429361106,0.002,4482.0,4481.8,0.02231246]
["bitfinex","ETHUSD",1759429361294,0.002,4482.0,4481.8,0.49521246]
["bitfinex","ETHUSD",1759429361616,0.002,4482.0,4481.8,0.4729]
["bitfinex","ETHUSD",1759429361817,0.002,4482.0,4481.8,0.5841]
["bitfinex","ETHUSD",1759429362017,0.002,4482.0,4481.8,1.04234855]
["bitfinex","ETHUSD",1759429362316,0.002,4482.0,4481.8,0.5841]
["bitfinex","ETHUSD",1759429362524,0.002,4482.0,4481.8,1.37605796]
["bitfinex","ETHUSD",1759429363025,0.002,4482.0,4481.8,0.5841]
["bitfinex","ETHUSD",1759429363227,0.002,4482.0,4481.8,1.37605796]
["bitfinex","ETHUSD",1759429363394,0.002,4482.0,4481.8,0.5841]
["bitfinex","ETHUSD",1759429363592,0.002,4482.0,4481.8,0.17825385]
["bitfinex","ETHUSD",1759429363790,0.002,4482.0,4481.8,0.4729]
["bitfinex","ETHUSD",1759429368633,0.002,4482.0,4481.5,0.4729]
["bitfinex","ETHUSD",1759429369632,0.002,4482.0,4481.6,0.4325]
["bitfinex","ETHUSD",1759429369995,2.23315657,4482.0,4481.6,0.4325]
["bitfinex","ETHUSD",1759429370199,0.1112,4481.8,4481.6,0.4325]
["bitfinex","ETHUSD",1759429370426,0.1112,4481.8,4481.3,0.4325]
["bitfinex","ETHUSD",1759429370626,0.1112,4481.8,4481.2,2.5112]
["bitfinex","ETHUSD",1759429370627,0.1112,4481.8,4481.4,0.54707]
["bitfinex","ETHUSD",1759429371129,0.1112,4481.8,4481.5,0.4325]
["bitfinex","ETHUSD",1759429371503,0.1112,4481.8,4481.6,0.4325]
["bitfinex","ETHUSD",1759429371703,0.1112,4481.8,4481.4,0.54707]
["bitfinex","ETHUSD",1759429371899,0.1112,4481.8,4481.5,0.4325]
["bitfinex","ETHUSD",1759429372702,0.1112,4481.8,4481.6,0.45481345]
["bitfinex","ETHUSD",1759429373211,0.1112,4481.8,4481.7,0.4325]
["bitfinex","ETHUSD",1759429373803,0.1112,4481.8,4481.3,0.4325]
["bitfinex","ETHUSD",1759429374009,0.1112,4481.8,4481.0,2.4]
["bitfinex","ETHUSD",1759429374215,2.34245216,4481.8,4481.1,0.5830158]
["bitfinex","ETHUSD",1759429374819,0.1112,4481.8,4481.1,0.5830158]
["bitfinex","ETHUSD",1759429375131,0.002,4481.9,4481.3,0.79195796]
["bitfinex","ETHUSD",1759429375356,0.002,4481.9,4481.4,1.22445796]
["bitfinex","ETHUSD",1759429375554,0.002,4481.9,4481.5,0.3624458]
["bitfinex","ETHUSD",1759429375912,0.002,4481.9,4481.6,0.4325]
["bitfinex","ETHUSD",1759429376432,0.002,4481.9,4481.7,0.4325]
["bitfinex","ETHUSD",1759429376799,0.002,4481.9,4481.8,0.4325]
["bitfinex","ETHUSD",1759429380625,0.002,4481.9,4481.6,0.79195796]
["bitfinex","ETHUSD",1759429380954,0.002,4481.9,4481.7,0.35544038]
["bitfinex","ETHUSD",1759429381158,0.002,4481.9,4481.7,0.78794038]
["bitfinex","ETHUSD",1759429381323,0.002,4481.9,4481.8,0.45481246]
["bitfinex","ETHUSD",1759429381930,0.002,4482.3,4481.8,0.45481246]
["bitfinex","ETHUSD",1759429381931,0.67205491,4482.8,4481.9,7.831022]
["bitfinex","ETHUSD",1759429382144,0.25,4484.4,4482.4,1.57646156]
["bitfinex","ETHUSD",1759429382359,0.25,4484.4,4483.2,4.63054683]
["bitfinex","ETHUSD",1759429382527,0.25,4484.4,4483.3,7.58999985]
["bitfinex","ETHUSD",1759429382859,0.25,4484.4,4483.3,5.3595]
["bitfinex","ETHUSD",1759429383226,0.25,4484.4,4483.3,6.15028311]
["bitfinex","ETHUSD",1759429383435,0.25,4484.4,4483.3,8.38078296]
["bitfinex","ETHUSD",1759429383660,0.25,4484.4,4483.3,9.56060169]
["bitfinex","ETHUSD",1759429383855,0.25,4484.4,4483.3,8.76981858]
["bitfinex","ETHUSD",1759429384273,0.25,4484.4,4483.4,2.753022]
["bitfinex","ETHUSD",1759429384429,1.0,4486.6,4483.4,2.753022]
["bitfinex","ETHUSD",1759429384430,1.0,4486.6,4483.7,3.02057842]
["bitfinex","ETHUSD",1759429384760,0.4507,4486.1,4484.4,0.78965231]
["bitfinex","ETHUSD",1759429384934,0.4507,4486.4,4484.6,2.4]
["bitfinex","ETHUSD",1759429385122,0.1112,4485.2,4484.7,0.4325]
["bitfinex","ETHUSD",1759429385331,5.21469952,4485.9,4484.4,0.78965231]
["bitfinex","ETHUSD",1759429385332,0.4507,4485.8,4484.9,2.4]
["bitfinex","ETHUSD",1759429385652,2.22933374,4485.7,4484.9,2.4]
["bitfinex","ETHUSD",1759429385953,2.22933374,4485.7,4484.4,0.4325]
["bitfinex","ETHUSD",1759429385954,6.65998,4485.3,4484.7,2.4]
["bitfinex","ETHUSD",1759429386156,0.6336,4485.2,4483.9,1.22215231]
["bitfinex","ETHUSD",1759429386347,0.6336,4485.0,4484.1,2.4]
["bitfinex","ETHUSD",1759429386530,1.0843,4485.0,4484.1,2.4]
["bitfinex","ETHUSD",1759429386725,0.6336,4484.6,4483.7,0.4325]
["bitfinex","ETHUSD",1759429386962,2.22990928,4484.5,4483.8,2.526]
["bitfinex","ETHUSD",1759429387363,1.0843,4484.6,4483.8,2.526]
["bitfinex","ETHUSD",1759429387564,3.3141548,4484.6,4483.9,2.4]
["bitfinex","ETHUSD",1759429387765,3.3141548,4484.6,4483.3,0.87447961]
["bitfinex","ETHUSD",1759429387934,3.3141548,4484.6,4483.4,2.526]
["bitfinex","ETHUSD",1759429388136,2.2299181,4484.5,4483.4,2.526]
["bitfinex","ETHUSD",1759429388438,0.6336,4484.3,4483.1,0.78965231]
["bitfinex","ETHUSD",1759429388639,0.6336,4484.3,4482.7,2.4]
["bitfinex","ETHUSD",1759429388640,2.526,4484.2,4483.3,2.4]
["bitfinex","ETHUSD",1759429388852,2.526,4484.5,4483.5,2.4]
["bitfinex","ETHUSD",1759429389336,2.526,4484.5,4483.5,2.93585]
["bitfinex","ETHUSD",1759429390352,2.526,4484.5,4483.1,2.526]
["bitfinex","ETHUSD",1759429390353,2.23014677,4484.1,4483.1,2.526]
["bitfinex","ETHUSD",1759429390676,2.86380761,4483.9,4483.0,0.44286693]
["bitfinex","ETHUSD",1759429390967,0.6336,4484.0,4482.8,2.8325]
["bitfinex","ETHUSD",1759429391148,2.86375441,4484.0,4482.8,2.8325]
["bitfinex","ETHUSD",1759429391539,2.23020919,4483.9,4482.8,2.8325]
["bitfinex","ETHUSD",1759429391732,2.526,4483.8,4482.9,0.53585]
["bitfinex","ETHUSD",1759429391928,2.86390218,4483.7,4482.9,0.98341792]
["bitfinex","ETHUSD",1759429392134,0.6336,4483.7,4482.9,0.44756792]
["bitfinex","ETHUSD",1759429392329,0.6336,4483.7,4482.9,2.4]
["bitfinex","ETHUSD",1759429394268,0.6336,4483.7,4482.9,2.84663065]
["bitfinex","ETHUSD",1759429394735,3.1596,4483.8,4482.9,3.27913065]
["bitfinex","ETHUSD",1759429394933,0.66987985,4484.1,4483.0,0.45480649]
["bitfinex","ETHUSD",1759429395135,2.526,4484.3,4483.0,1.01301307]
["bitfinex","ETHUSD",1759429395363,0.1112,4483.9,4483.3,0.1112]
["bitfinex","ETHUSD",1759429395564,0.1112,4483.9,4483.4,2.526]
["bitfinex","ETHUSD",1759429395764,0.1112,4483.9,4483.5,2.66372]
["bitfinex","ETHUSD",1759429395965,0.1112,4483.9,4483.5,2.4]
["bitfinex","ETHUSD",1759429396167,0.1112,4483.9,4483.6,0.4325]
["bitfinex","ETHUSD",1759429396673,0.1112,4483.9,4483.5,2.4]
["bitfinex","ETHUSD",1759429396973,0.1112,4483.9,4483.1,0.1112]
["bitfinex","ETHUSD",1759429397177,2.34160364,4483.5,4482.3,0.90085231]
["bitfinex","ETHUSD",1759429397343,0.6336,4483.2,4482.2,0.45732443]
["bitfinex","ETHUSD",1759429397672,0.6336,4483.2,4481.9,0.1112]
["bitfinex","ETHUSD",1759429397673,0.1112,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1759429397869,0.1112,4482.4,4482.0,0.4325]
["bitfinex","ETHUSD",1759429398166,0.1112,4482.4,4482.1,0.4325]
["bitfinex","ETHUSD",1759429398374,0.1112,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1759429398675,0.1112,4482.4,4482.0,0.29437]
["bitfinex","ETHUSD",1759429399969,0.1112,4482.4,4481.7,2.4]
["bitfinex","ETHUSD",1759429400971,4.75685883,4482.6,4481.6,0.001]
["bitfinex","ETHUSD",1759429400972,1.0988,4482.3,4481.6,0.001]
["bitfinex","ETHUSD",1759429401173,0.6336,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759429401342,2.86489615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429401836,5.85609615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429402937,5.39089615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429403668,2.23104725,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759429403842,2.90127682,4482.3,4481.6,0.4369]
["bitfinex","ETHUSD",1759429404171,2.23086211,4482.6,4481.7,0.47781296]
["bitfinex","ETHUSD",1759429404172,2.526,4482.6,4481.7,0.47781296]
["bitfinex","ETHUSD",1759429404339,3.19606538,4482.6,4481.8,0.02231246]
["bitfinex","ETHUSD",1759429404546,5.42692787,4482.6,4481.8,0.02231246]
["bitfinex","ETHUSD",1759429404746,0.6336,4482.5,4481.8,0.02231246]
["bitfinex","ETHUSD",1759429405187,2.526,4482.6,4481.8,0.02231246]
["bitfinex","ETHUSD",1759429405681,2.526,4482.6,4481.9,0.4555]
["bitfinex","ETHUSD",1759429406874,2.86412629,4483.3,4481.9,0.4555]
["bitfinex","ETHUSD",1759429407074,0.6336,4483.2,4482.0,0.02231146]
["bitfinex","ETHUSD",1759429407275,2.23077449,4482.8,4481.9,0.4555]
["bitfinex","ETHUSD",1759429407779,0.6336,4482.9,4481.9,0.4555]
["bitfinex","ETHUSD",1759429408184,0.6336,4482.9,4481.6,0.001]
["bitfinex","ETHUSD",1759429408185,2.23090246,4482.5,4481.6,0.001]
["bitfinex","ETHUSD",1759429408368,2.23090246,4482.5,4481.6,2.65161523]
["bitfinex","ETHUSD",1759429408886,4.75684741,4482.7,4481.6,2.65161523]
["bitfinex","ETHUSD",1759429409053,2.23085808,4482.6,4481.6,2.65161523]
["bitfinex","ETHUSD",1759429409252,2.23089968,4482.5,4481.6,2.65161523]
["bitfinex","ETHUSD",1759429410087,2.23090635,4482.5,4481.6,0.12561523]
["bitfinex","ETHUSD",1759429410390,0.429,4482.4,4481.6,0.12561523]
["bitfinex","ETHUSD",1759429410586,2.23110358,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759429410787,4.75710358,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759429410988,0.1112,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429412662,3.0662,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429412993,5.93109615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429413155,2.97609615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429413357,5.50209615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429413793,5.93109615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429413952,3.2708,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429414570,5.50209615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429415115,5.93109615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429416792,3.2708,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429417304,5.50209615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429417501,0.1112,4481.7,4481.6,0.4565]
["bitfinex","ETHUSD",1759429417701,2.6372,4481.7,4481.6,0.4565]
["bitfinex","ETHUSD",1759429417896,2.6372,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429418579,4.86849615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429419292,5.50209615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429419490,6.68396095,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429419894,6.25496095,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429420297,0.1112,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429420497,4.86849615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429422424,5.29749615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429422627,5.93109615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429425694,8.33109615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429425937,9.38732656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429426141,9.50381667,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429429118,6.67481667,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429429319,6.67581667,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429430914,7.13941667,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429431429,7.02821667,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429433331,4.03761667,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429433529,5.50838626,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429435329,5.97198626,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429438137,5.50838626,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429439545,2.34778626,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429439749,5.39189615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429441135,6.20056656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429441363,6.31176656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429441848,6.77536656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429444429,3.78476656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429444635,5.50309615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429445326,2.97609615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429445530,5.50309615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429445730,2.97609615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429446031,5.50309615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429446730,6.27652656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429449549,3.74952656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429449744,6.27652656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429454075,3.74952656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429454245,6.27652656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429456073,3.74952656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429456283,6.27652656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429457577,3.74952656,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759429457785,5.50309615,4481.7,4481.6,0.4744]
["bitfinex","ETHUSD",1759429458158,0.7448,4481.7,4481.6,0.4744]
["bitfinex","ETHUSD",1759429458370,0.1112,4481.7,4481.6,0.4744]
["bitfinex","ETHUSD",1759429458753,3.49985797,4483.8,4481.6,0.4744]
["bitfinex","ETHUSD",1759429458754,0.88,4481.8,4481.6,0.4744]
["bitfinex","ETHUSD",1759429459094,0.88,4481.8,4481.7,0.16811929]
["bitfinex","ETHUSD",1759429459296,0.88,4481.8,4481.7,3.83867916]
["bitfinex","ETHUSD",1759429459496,0.88,4481.8,4481.7,0.64151929]
["bitfinex","ETHUSD",1759429459663,2.34696271,4483.3,4481.7,0.64151929]
["bitfinex","ETHUSD",1759429459664,2.527,4482.0,4481.7,0.64151929]
["bitfinex","ETHUSD",1759429459871,2.527,4482.0,4481.9,0.79699025]
["bitfinex","ETHUSD",1759429460069,2.527,4482.0,4481.9,1.23719025]
["bitfinex","ETHUSD",1759429460276,2.527,4482.0,4481.9,0.4402]
["bitfinex","ETHUSD",1759429460518,2.527,4482.0,4481.9,1.23719025]
["bitfinex","ETHUSD",1759429460674,2.527,4482.0,4481.9,0.4402]
["bitfinex","ETHUSD",1759429460875,2.527,4482.0,4481.9,0.87422093]
["bitfinex","ETHUSD",1759429461595,2.23124637,4481.8,4481.7,0.79699025]
["bitfinex","ETHUSD",1759429461796,2.23129615,4481.7,4481.6,0.79799025]
["bitfinex","ETHUSD",1759429461982,2.527,4481.7,4481.6,0.79799025]
["bitfinex","ETHUSD",1759429462181,2.527,4481.7,4481.6,0.4412]
["bitfinex","ETHUSD",1759429462566,2.527,4481.7,4481.6,1.23819025]
["bitfinex","ETHUSD",1759429463318,4.75829615,4481.7,4481.6,0.4412]
["bitfinex","ETHUSD",1759429463528,5.39189615,4481.7,4481.6,0.4412]
["bitfinex","ETHUSD",1759429464324,3.1606,4481.7,4481.6,0.4412]
["bitfinex","ETHUSD",1759429464606,0.1112,4481.8,4481.6,0.4412]
["bitfinex","ETHUSD",1759429464778,2.6382,4481.7,4481.6,0.56501903]
["bitfinex","ETHUSD",1759429465208,2.527,4481.7,4481.6,0.4412]
["bitfinex","ETHUSD",1759429465708,0.1112,4481.9,4481.6,0.4412]
["bitfinex","ETHUSD",1759429465926,2.6382,4482.2,4481.6,0.5524]
["bitfinex","ETHUSD",1759429466209,2.527,4482.5,4481.8,0.1112]
["bitfinex","ETHUSD",1759429466509,2.527,4482.5,4481.7,0.97158259]
["bitfinex","ETHUSD",1759429466510,2.527,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1759429467007,0.1112,4482.7,4482.2,0.4532]
["bitfinex","ETHUSD",1759429467204,0.1112,4482.3,4481.7,0.1112]
["bitfinex","ETHUSD",1759429467813,0.1112,4482.3,4481.8,0.4532]
["bitfinex","ETHUSD",1759429468028,0.1112,4482.3,4481.9,0.39812197]
["bitfinex","ETHUSD",1759429468412,0.1112,4482.3,4482.0,0.4532]
["bitfinex","ETHUSD",1759429468733,2.526,4482.5,4482.0,0.5644]
["bitfinex","ETHUSD",1759429469380,0.1112,4482.3,4482.1,0.4532]
["bitfinex","ETHUSD",1759429469601,0.1112,4482.3,4482.2,0.4532]
["bitfinex","ETHUSD",1759429471788,0.1112,4482.5,4482.2,0.4532]
["bitfinex","ETHUSD",1759429472102,0.1112,4482.5,4482.3,0.02230997]
["bitfinex","ETHUSD",1759429472623,2.526,4483.0,4482.4,0.4532]
["bitfinex","ETHUSD",1759429472822,0.1112,4482.9,4482.4,0.41768261]
["bitfinex","ETHUSD",1759429473179,2.23041523,4483.5,4482.3,2.23099723]
["bitfinex","ETHUSD",1759429473382,0.1112,4483.2,4482.6,0.1112]
["bitfinex","ETHUSD",1759429473601,0.1112,4483.2,4482.7,0.02230798]
["bitfinex","ETHUSD",1759429473809,0.1112,4483.2,4482.8,0.13179864]
["bitfinex","ETHUSD",1759429474112,0.1112,4483.2,4482.9,0.02230698]
["bitfinex","ETHUSD",1759429474312,0.1112,4483.2,4482.8,0.13179864]
["bitfinex","ETHUSD",1759429474514,0.1112,4483.2,4482.6,0.1112]
["bitfinex","ETHUSD",1759429474894,0.1112,4483.2,4482.7,0.4532]
["bitfinex","ETHUSD",1759429475110,0.1112,4483.2,4482.8,0.4532]
["bitfinex","ETHUSD",1759429475315,0.1112,4483.2,4482.9,0.4532]
["bitfinex","ETHUSD",1759429476213,0.1112,4483.2,4482.6,0.1112]
["bitfinex","ETHUSD",1759429476418,0.1112,4483.2,4482.6,0.93396785]
["bitfinex","ETHUSD",1759429476818,0.1112,4483.2,4482.7,0.4532]
["bitfinex","ETHUSD",1759429477189,0.1112,4483.2,4482.8,0.4532]
["bitfinex","ETHUSD",1759429477587,0.1112,4483.2,4482.9,0.4532]
["bitfinex","ETHUSD",1759429477790,0.1112,4483.2,4483.0,0.4532]
["bitfinex","ETHUSD",1759429478186,0.1112,4483.2,4482.6,0.48076785]
["bitfinex","ETHUSD",1759429478691,0.1112,4483.2,4482.7,0.4532]
["bitfinex","ETHUSD",1759429479124,0.1112,4483.2,4482.8,0.4532]
["bitfinex","ETHUSD",1759429479515,0.1112,4483.2,4482.9,0.02230698]
["bitfinex","ETHUSD",1759429479823,0.1112,4483.2,4483.0,0.4532]
["bitfinex","ETHUSD",1759429480016,0.1112,4483.2,4483.1,0.47550599]
["bitfinex","ETHUSD",1759429480623,0.1112,4483.2,4482.6,0.48076785]
["bitfinex","ETHUSD",1759429480813,0.1112,4483.2,4483.1,0.4532]
["bitfinex","ETHUSD",1759429481018,0.1112,4483.6,4483.1,0.4532]
["bitfinex","ETHUSD",1759429481195,0.1112,4483.6,4483.2,0.4532]
["bitfinex","ETHUSD",1759429481389,0.1112,4483.6,4483.3,0.4532]
["bitfinex","ETHUSD",1759429482125,0.1112,4483.6,4483.0,2.5112]
["bitfinex","ETHUSD",1759429482426,0.1112,4483.6,4483.1,0.47418942]
["bitfinex","ETHUSD",1759429482627,0.1112,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1759429482806,0.1112,4483.6,4483.1,0.4532]
["bitfinex","ETHUSD",1759429483215,0.1112,4483.6,4483.2,0.4532]
["bitfinex","ETHUSD",1759429483725,0.1112,4483.6,4483.3,0.4532]
["bitfinex","ETHUSD",1759429484027,0.1112,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1759429484028,0.1112,4483.6,4483.4,0.4532]
["bitfinex","ETHUSD",1759429484327,0.1112,4483.6,4483.5,0.4532]
["bitfinex","ETHUSD",1759429484629,0.1112,4484.0,4483.5,0.4532]
["bitfinex","ETHUSD",1759429484817,0.1112,4484.0,4483.6,0.4532]
["bitfinex","ETHUSD",1759429485015,2.525,4484.5,4483.7,0.4532]
["bitfinex","ETHUSD",1759429485217,2.525,4484.5,4483.8,0.1112]
["bitfinex","ETHUSD",1759429485218,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759429485400,0.1112,4484.4,4483.9,0.4532]
["bitfinex","ETHUSD",1759429485608,0.1112,4484.4,4484.0,0.4532]
["bitfinex","ETHUSD",1759429485802,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759429486032,0.1112,4484.4,4484.1,0.4532]
["bitfinex","ETHUSD",1759429486331,0.1112,4484.4,4484.2,0.4532]
["bitfinex","ETHUSD",1759429486625,2.525,4484.8,4484.3,0.4532]
["bitfinex","ETHUSD",1759429486803,0.1112,4484.7,4484.3,0.4532]
["bitfinex","ETHUSD",1759429487405,0.1112,4484.7,4484.1,0.1112]
["bitfinex","ETHUSD",1759429487614,0.1112,4484.7,4484.2,0.4532]
["bitfinex","ETHUSD",1759429488130,0.1112,4484.7,4484.3,0.4532]
["bitfinex","ETHUSD",1759429488716,0.1112,4484.7,4484.1,0.1112]
["bitfinex","ETHUSD",1759429488922,0.1112,4484.7,4484.4,0.4532]
["bitfinex","ETHUSD",1759429490733,0.1112,4484.7,4484.1,0.1112]
["bitfinex","ETHUSD",1759429491031,0.002,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1759429491230,2.22969645,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1759429491401,2.22976454,4484.8,4484.2,0.4638]
["bitfinex","ETHUSD",1759429491602,0.1112,4484.7,4484.1,2.5112]
["bitfinex","ETHUSD",1759429491803,0.1112,4484.7,4484.2,0.4638]
["bitfinex","ETHUSD",1759429492311,0.1112,4484.7,4484.1,2.5112]
["bitfinex","ETHUSD",1759429492500,0.1112,4484.7,4484.3,0.4638]
["bitfinex","ETHUSD",1759429492904,0.002,4484.9,4484.4,0.48609952]
["bitfinex","ETHUSD",1759429493108,0.002,4484.9,4484.5,4.925]
["bitfinex","ETHUSD",1759429493506,0.002,4484.9,4484.5,5.3888]
["bitfinex","ETHUSD",1759429493970,0.002,4484.9,4484.5,2.8638]
["bitfinex","ETHUSD",1759429494145,0.002,4484.9,4484.5,5.3888]
["bitfinex","ETHUSD",1759429494437,0.002,4484.9,4484.5,5.98268]
["bitfinex","ETHUSD",1759429494802,0.002,4484.9,4484.5,8.21258299]
["bitfinex","ETHUSD",1759429495010,0.002,4484.9,4484.5,6.4252251]
["bitfinex","ETHUSD",1759429495437,0.002,4484.9,4484.5,8.65512809]
["bitfinex","ETHUSD",1759429495639,0.002,4484.9,4484.5,3.9002251]
["bitfinex","ETHUSD",1759429495808,0.002,4484.9,4484.5,5.3675451]
["bitfinex","ETHUSD",1759429496008,0.002,4484.9,4484.5,2.8425451]
["bitfinex","ETHUSD",1759429498238,0.002,4484.9,4484.5,3.3063451]
["bitfinex","ETHUSD",1759429499562,0.002,4484.9,4484.5,2.8425451]
["bitfinex","ETHUSD",1759429500738,2.23171352,4484.9,4484.5,2.4]
["bitfinex","ETHUSD",1759429500939,0.002,4484.9,4484.5,2.84183124]
["bitfinex","ETHUSD",1759429501138,0.002,4484.9,4484.5,3.30563124]
["bitfinex","ETHUSD",1759429501757,0.002,4484.9,4484.5,3.88859436]
["bitfinex","ETHUSD",1759429501959,0.002,4484.9,4484.5,3.30563124]
["bitfinex","ETHUSD",1759429502160,0.002,4484.9,4484.5,2.82908907]
["bitfinex","ETHUSD",1759429502661,0.002,4484.9,4484.5,3.29288907]
["bitfinex","ETHUSD",1759429502860,0.002,4484.9,4484.5,3.40408907]
["bitfinex","ETHUSD",1759429503430,0.002,4484.9,4484.5,2.94028907]
["bitfinex","ETHUSD",1759429504062,0.002,4484.9,4484.5,2.82908907]
["bitfinex","ETHUSD",1759429505861,0.002,4484.9,4484.5,2.85138809]
["bitfinex","ETHUSD",1759429506242,0.002,4484.9,4484.5,2.82908907]
["bitfinex","ETHUSD",1759429506760,2.67315327,4484.6,4484.0,2.524]
["bitfinex","ETHUSD",1759429506965,0.82424624,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759429507332,0.38294624,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759429507534,0.1132,4484.6,4484.2,0.4638]
["bitfinex","ETHUSD",1759429507845,0.1132,4484.6,4484.3,0.4638]
["bitfinex","ETHUSD",1759429507846,0.002,4484.6,4484.3,0.4638]
["bitfinex","ETHUSD",1759429508032,0.002,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759429508234,0.002,4484.6,4484.4,2.4]
["bitfinex","ETHUSD",1759429508478,0.002,4484.6,4484.3,2.8638]
["bitfinex","ETHUSD",1759429508781,0.002,4484.6,4484.4,0.4638]
["bitfinex","ETHUSD",1759429509543,0.002,4484.6,4484.3,2.4]
["bitfinex","ETHUSD",1759429510046,0.002,4484.6,4483.8,1.18447847]
["bitfinex","ETHUSD",1759429510047,0.4413,4484.5,4483.8,1.18447847]
["bitfinex","ETHUSD",1759429510250,0.4413,4484.5,4483.2,2.4]
["bitfinex","ETHUSD",1759429510251,0.1112,4484.2,4483.6,1.29567847]
["bitfinex","ETHUSD",1759429510551,0.1112,4484.2,4483.6,0.1112]
["bitfinex","ETHUSD",1759429511358,0.1112,4484.2,4483.7,0.022303]
["bitfinex","ETHUSD",1759429511543,0.002,4484.6,4483.7,0.022303]
["bitfinex","ETHUSD",1759429511544,0.1112,4484.4,4483.8,2.8638]
["bitfinex","ETHUSD",1759429511748,0.1112,4484.4,4483.9,0.02230201]
["bitfinex","ETHUSD",1759429512479,2.526,4484.6,4483.8,2.524]
["bitfinex","ETHUSD",1759429512480,0.002,4484.6,4484.0,2.8638]
["bitfinex","ETHUSD",1759429512694,0.002,4484.6,4484.1,0.1112]
["bitfinex","ETHUSD",1759429513086,0.002,4484.6,4484.2,2.4]
["bitfinex","ETHUSD",1759429513263,2.23185572,4484.6,4484.2,2.4]
["bitfinex","ETHUSD",1759429513605,2.23185572,4484.6,4483.9,2.524]
["bitfinex","ETHUSD",1759429513606,2.51052611,4484.6,4483.9,2.524]
["bitfinex","ETHUSD",1759429513812,0.1112,4484.4,4483.9,0.4638]
["bitfinex","ETHUSD",1759429513972,0.002,4484.6,4484.0,0.575]
["bitfinex","ETHUSD",1759429514389,0.002,4484.6,4484.0,1.75947847]
["bitfinex","ETHUSD",1759429515076,0.002,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759429515465,0.002,4484.6,4484.2,0.4638]
["bitfinex","ETHUSD",1759429516094,0.002,4484.6,4484.3,0.4638]
["bitfinex","ETHUSD",1759429516799,0.002,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759429516999,0.4433,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759429517302,2.67316181,4484.6,4484.1,2.4]
["bitfinex","ETHUSD",1759429517813,0.002,4484.6,4484.0,1.29567847]
["bitfinex","ETHUSD",1759429518019,0.002,4484.6,4484.0,3.69567847]
["bitfinex","ETHUSD",1759429518199,0.002,4484.6,4484.0,1.29567847]
["bitfinex","ETHUSD",1759429518525,0.002,4484.6,4484.0,3.69567847]
["bitfinex","ETHUSD",1759429519106,0.002,4484.6,4484.1,1.64827847]
["bitfinex","ETHUSD",1759429519498,0.002,4484.6,4484.2,0.4728]
["bitfinex","ETHUSD",1759429520014,0.002,4484.6,4484.3,0.4728]
["bitfinex","ETHUSD",1759429520389,0.002,4484.6,4484.4,0.4728]
["bitfinex","ETHUSD",1759429520885,0.002,4484.6,4484.5,0.4728]
["bitfinex","ETHUSD",1759429521816,0.002,4484.6,4484.5,0.49509902]
["bitfinex","ETHUSD",1759429521986,0.002,4484.6,4484.5,4.02957547]
["bitfinex","ETHUSD",1759429522191,0.002,4484.6,4484.5,1.62957547]
["bitfinex","ETHUSD",1759429523000,0.002,4484.6,4484.5,2.05843242]
["bitfinex","ETHUSD",1759429523400,0.002,4484.6,4484.4,1.19128692]
["bitfinex","ETHUSD",1759429523599,0.002,4484.6,4484.5,0.02229902]
["bitfinex","ETHUSD",1759429523781,0.002,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759429523982,0.002,4484.6,4484.5,1.01850669]
["bitfinex","ETHUSD",1759429524184,0.002,4484.6,4484.4,1.19128692]
["bitfinex","ETHUSD",1759429524384,0.002,4484.6,4484.3,1.19128692]
["bitfinex","ETHUSD",1759429524707,0.002,4484.6,4484.3,3.59128692]
["bitfinex","ETHUSD",1759429524908,0.002,4484.6,4484.4,0.4603]
["bitfinex","ETHUSD",1759429525809,0.002,4484.6,4484.4,1.65158692]
["bitfinex","ETHUSD",1759429526185,0.002,4484.6,4484.5,0.4603]
["bitfinex","ETHUSD",1759429526390,0.002,4484.6,4484.3,1.19128692]
["bitfinex","ETHUSD",1759429527110,0.002,4484.6,4484.4,1.19128692]
["bitfinex","ETHUSD",1759429527487,0.002,4484.6,4484.3,1.19128692]
["bitfinex","ETHUSD",1759429527692,0.4391,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429527911,0.002,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429528695,0.4391,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429529022,2.66704055,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429529338,0.4371,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429529490,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429529943,2.66899968,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429530230,2.22990704,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429530528,2.66895761,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429530716,0.4391,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429531023,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429532528,2.23185822,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429532826,2.66896381,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429533124,2.66701231,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429533330,0.4371,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429533827,2.23186261,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429534326,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429534695,2.23188202,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429535339,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429536620,0.70622203,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429536931,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429537434,0.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429538735,0.002,4484.6,4484.4,0.4603]
["bitfinex","ETHUSD",1759429539235,0.002,4484.6,4484.5,0.02229902]
["bitfinex","ETHUSD",1759429539438,0.002,4484.6,4484.5,0.4603]
["bitfinex","ETHUSD",1759429539638,0.002,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429539805,0.002,4484.6,4484.3,1.65258692]
["bitfinex","ETHUSD",1759429540002,0.002,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429541010,0.002,4484.6,4484.4,0.4603]
["bitfinex","ETHUSD",1759429541339,0.002,4484.6,4484.5,0.02229902]
["bitfinex","ETHUSD",1759429542846,0.002,4484.6,4484.5,0.48259902]
["bitfinex","ETHUSD",1759429543350,0.002,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429543645,0.002,4484.6,4484.3,0.4613]
["bitfinex","ETHUSD",1759429543833,0.002,4484.6,4484.4,1.65158692]
["bitfinex","ETHUSD",1759429544039,0.002,4484.6,4484.4,0.4603]
["bitfinex","ETHUSD",1759429544418,0.002,4484.6,4484.4,1.65158692]
["bitfinex","ETHUSD",1759429544820,0.002,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429545117,0.002,4484.6,4484.4,1.19128692]
["bitfinex","ETHUSD",1759429545340,0.002,4484.6,4484.4,1.65158692]
["bitfinex","ETHUSD",1759429545654,0.002,4484.6,4484.4,1.19128692]
["bitfinex","ETHUSD",1759429546451,0.002,4484.6,4484.4,1.65158692]
["bitfinex","ETHUSD",1759429546751,0.002,4484.6,4484.4,0.4603]
["bitfinex","ETHUSD",1759429546951,0.002,4484.6,4484.4,1.19128692]
["bitfinex","ETHUSD",1759429547559,0.002,4484.6,4484.3,1.19228692]
["bitfinex","ETHUSD",1759429547761,0.002,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429548618,2.23186262,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429549650,0.75558672,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1759429549951,2.79470299,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429550322,2.34110299,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1759429550519,5.22986185,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429550724,5.20755272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429550963,6.0379751,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429555635,3.35442238,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429555944,6.24028423,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429556260,5.84115272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429557623,2.86355272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429557847,5.86346185,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429558051,5.84115272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429558236,6.71544458,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429559145,3.73784458,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429559350,6.28415371,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429559545,6.71544458,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429561350,6.80476548,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429565682,9.20476548,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429566081,9.31596548,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429566594,10.01437323,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429567156,7.49037323,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429567356,10.01437323,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429569776,15.71269623,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759429573417,15.71269623,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759429573418,2.86380138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429573582,11.73002673,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429573778,12.1613176,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429575419,14.5613176,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429575617,16.9103176,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429576120,17.38952477,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429576314,16.9103176,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759429576898,2.86400035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429577123,20.13194835,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429577285,14.86491622,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429577482,9.25595563,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429577689,14.95427863,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429581088,20.65260163,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429581292,23.00160163,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759429581536,2.23087438,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759429581697,2.23087438,4482.6,4481.8,1e-08]
["bitfinex","ETHUSD",1759429581698,3.0336,4482.3,4481.8,1e-08]
["bitfinex","ETHUSD",1759429582037,11.07431959,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429582188,13.59931959,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429583732,14.03521959,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429584024,15.67079477,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429584222,15.23489477,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429585786,15.32428314,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429586192,6.46736014,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429586529,4.83178496,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429586726,7.35678496,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759429587224,7.99038496,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429588926,5.47918496,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429589136,5.59038496,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429590709,4.86739659,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429591446,5.50099659,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429594441,2.6372,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429594815,0.1112,4481.9,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429595461,2.23080927,4482.7,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429595618,2.54830913,4482.6,4481.9,0.27168501]
["bitfinex","ETHUSD",1759429595805,2.526,4482.6,4481.8,0.46220001]
["bitfinex","ETHUSD",1759429596006,2.526,4482.6,4481.8,2.86220001]
["bitfinex","ETHUSD",1759429596210,2.526,4482.6,4481.9,0.4622]
["bitfinex","ETHUSD",1759429598448,0.65590913,4482.5,4481.9,0.4622]
["bitfinex","ETHUSD",1759429598643,2.526,4482.4,4481.9,0.4622]
["bitfinex","ETHUSD",1759429599561,2.526,4482.7,4482.0,0.28622]
["bitfinex","ETHUSD",1759429599737,2.526,4482.7,4482.1,0.4622]
["bitfinex","ETHUSD",1759429599935,2.23065023,4483.0,4482.1,0.4622]
["bitfinex","ETHUSD",1759429600132,2.526,4482.9,4482.1,0.4622]
["bitfinex","ETHUSD",1759429600434,2.526,4482.9,4482.2,0.50933782]
["bitfinex","ETHUSD",1759429600629,2.526,4482.9,4482.3,0.4622]
["bitfinex","ETHUSD",1759429600835,4.75669915,4482.9,4482.3,0.4622]
["bitfinex","ETHUSD",1759429601030,2.526,4482.9,4482.3,0.4622]
["bitfinex","ETHUSD",1759429601437,2.8641147,4483.3,4482.4,0.02230947]
["bitfinex","ETHUSD",1759429601739,2.86422703,4483.1,4482.5,0.4622]
["bitfinex","ETHUSD",1759429601932,2.525,4483.0,4482.6,0.02230848]
["bitfinex","ETHUSD",1759429602352,2.525,4483.0,4482.7,0.4622]
["bitfinex","ETHUSD",1759429602836,3.1596,4483.3,4482.8,0.48450748]
["bitfinex","ETHUSD",1759429603032,2.23055805,4483.2,4482.8,0.48450748]
["bitfinex","ETHUSD",1759429603232,0.6336,4483.1,4482.8,0.48450748]
["bitfinex","ETHUSD",1759429603455,0.6336,4483.1,4482.2,0.50933782]
["bitfinex","ETHUSD",1759429603456,2.526,4483.3,4482.2,0.50933782]
["bitfinex","ETHUSD",1759429603650,2.23058617,4483.2,4482.3,0.4622]
["bitfinex","ETHUSD",1759429603952,2.526,4483.3,4482.3,0.4622]
["bitfinex","ETHUSD",1759429604152,2.526,4483.3,4482.4,4.63094187]
["bitfinex","ETHUSD",1759429604468,2.526,4483.3,4482.0,2.526]
["bitfinex","ETHUSD",1759429604469,2.526,4483.3,4482.6,2.4]
["bitfinex","ETHUSD",1759429604665,0.002,4483.5,4482.0,2.526]
["bitfinex","ETHUSD",1759429604666,0.002,4483.5,4482.7,0.48450798]
["bitfinex","ETHUSD",1759429605330,0.002,4483.5,4482.8,0.51153965]
["bitfinex","ETHUSD",1759429605663,0.1112,4483.4,4482.9,0.02230698]
["bitfinex","ETHUSD",1759429605869,0.1112,4483.4,4483.0,0.4622]
["bitfinex","ETHUSD",1759429606068,0.1112,4483.4,4483.1,0.02230599]
["bitfinex","ETHUSD",1759429606363,0.002,4483.5,4483.2,0.4622]
["bitfinex","ETHUSD",1759429606565,0.002,4483.5,4483.3,0.02230499]
["bitfinex","ETHUSD",1759429606984,0.002,4483.5,4483.4,0.4622]
["bitfinex","ETHUSD",1759429610865,0.002,4483.5,4483.4,0.4642]
["bitfinex","ETHUSD",1759429611670,0.0632,4483.6,4483.4,0.4642]
["bitfinex","ETHUSD",1759429612075,0.0632,4483.6,4483.5,0.4642]
["bitfinex","ETHUSD",1759429613490,0.002,4484.0,4483.5,0.97590544]
["bitfinex","ETHUSD",1759429613693,0.002,4484.0,4483.6,0.4642]
["bitfinex","ETHUSD",1759429613863,0.002,4484.0,4483.7,2.2525881]
["bitfinex","ETHUSD",1759429614060,0.002,4484.0,4483.6,4.75533617]
["bitfinex","ETHUSD",1759429614313,0.002,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759429614512,0.002,4484.0,4483.9,3.09749671]
["bitfinex","ETHUSD",1759429614813,0.002,4484.0,4483.9,3.56169671]
["bitfinex","ETHUSD",1759429614980,0.002,4484.0,4483.9,1.33149533]
["bitfinex","ETHUSD",1759429615729,0.002,4484.0,4483.9,5.5004]
["bitfinex","ETHUSD",1759429616327,0.002,4484.0,4483.9,7.73060138]
["bitfinex","ETHUSD",1759429618409,0.002,4484.0,4483.9,13.78841838]
["bitfinex","ETHUSD",1759429618612,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759429618912,0.002,4484.4,4484.3,2.25230247]
["bitfinex","ETHUSD",1759429619084,0.002,4484.4,4484.3,6.12721846]
["bitfinex","ETHUSD",1759429619279,0.002,4484.4,4484.3,6.10491844]
["bitfinex","ETHUSD",1759429619523,0.002,4484.9,4484.4,2.4]
["bitfinex","ETHUSD",1759429619689,0.002,4485.0,4484.8,0.1112]
["bitfinex","ETHUSD",1759429620228,0.002,4485.0,4484.9,2.69390411]
["bitfinex","ETHUSD",1759429620391,0.002,4485.0,4484.9,3.43739908]
["bitfinex","ETHUSD",1759429620792,0.002,4485.0,4484.9,1.20769497]
["bitfinex","ETHUSD",1759429621021,0.002,4485.0,4484.9,6.13269497]
["bitfinex","ETHUSD",1759429621216,0.002,4485.0,4484.9,8.36239908]
["bitfinex","ETHUSD",1759429622619,0.002,4485.0,4484.9,6.13269497]
["bitfinex","ETHUSD",1759429623125,0.002,4485.0,4484.9,8.36239908]
["bitfinex","ETHUSD",1759429625564,4.54510823,4485.9,4485.0,9.6891]
["bitfinex","ETHUSD",1759429625762,4.54510823,4485.9,4485.2,2.4]
["bitfinex","ETHUSD",1759429625964,4.54510823,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759429626173,4.54510823,4485.9,4485.8,7.75094932]
["bitfinex","ETHUSD",1759429626468,4.54510823,4485.9,4485.8,5.0352]
["bitfinex","ETHUSD",1759429627038,4.54510823,4485.9,4485.8,5.4994]
["bitfinex","ETHUSD",1759429627368,4.54510823,4485.9,4485.8,8.61326599]
["bitfinex","ETHUSD",1759429628360,4.54510823,4485.9,4485.8,16.01741999]
["bitfinex","ETHUSD",1759429628760,4.54510823,4485.9,4485.8,8.60326599]
["bitfinex","ETHUSD",1759429628979,4.54510823,4485.9,4485.8,11.42259699]
["bitfinex","ETHUSD",1759429629344,4.54510823,4485.9,4485.8,11.42159699]
["bitfinex","ETHUSD",1759429629545,4.54510823,4485.9,4485.8,8.60226599]
["bitfinex","ETHUSD",1759429629758,0.13563814,4486.6,4485.8,9.27968423]
["bitfinex","ETHUSD",1759429629958,0.13563814,4486.6,4486.4,2.22894436]
["bitfinex","ETHUSD",1759429630257,4.61028747,4487.2,4486.5,2.523]
["bitfinex","ETHUSD",1759429630460,4.61028747,4487.2,4486.6,4.75183566]
["bitfinex","ETHUSD",1759429630661,4.61028747,4487.2,4486.6,2.523]
["bitfinex","ETHUSD",1759429630860,4.61028747,4487.2,4487.0,2.22862009]
["bitfinex","ETHUSD",1759429631090,4.67546671,4488.5,4487.1,11.6308241]
["bitfinex","ETHUSD",1759429631271,4.67546671,4488.5,4487.2,24.338377]
["bitfinex","ETHUSD",1759429631471,4.67546671,4488.5,4487.1,0.85242493]
["bitfinex","ETHUSD",1759429631472,4.67546671,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759429631649,4.67546671,4488.5,4488.4,7.61516542]
["bitfinex","ETHUSD",1759429632377,4.67546671,4488.5,4488.4,2.4]
["bitfinex","ETHUSD",1759429632576,4.67546671,4488.5,4488.4,4.923]
["bitfinex","ETHUSD",1759429632777,4.67546671,4488.5,4488.4,2.4]
["bitfinex","ETHUSD",1759429632778,5.60221338,4488.5,4488.4,2.4]
["bitfinex","ETHUSD",1759429633171,8.46372916,4488.5,4488.4,2.4]
["bitfinex","ETHUSD",1759429635666,0.6336,4488.4,4486.6,0.4642]
["bitfinex","ETHUSD",1759429635873,0.6336,4488.4,4486.9,2.22866921]
["bitfinex","ETHUSD",1759429635874,2.22819579,4488.0,4486.9,2.22866921]
["bitfinex","ETHUSD",1759429636061,0.4592,4488.0,4487.0,0.71516692]
["bitfinex","ETHUSD",1759429636266,2.68737074,4488.0,4487.2,2.4]
["bitfinex","ETHUSD",1759429636468,0.66920891,4487.9,4487.4,2.4]
["bitfinex","ETHUSD",1759429636762,2.22800391,4488.4,4487.6,2.4]
["bitfinex","ETHUSD",1759429636966,2.89714267,4488.4,4487.6,2.4]
["bitfinex","ETHUSD",1759429637166,0.66913876,4488.4,4486.6,0.44719882]
["bitfinex","ETHUSD",1759429637390,3.46754008,4488.4,4487.7,0.1112]
["bitfinex","ETHUSD",1759429637597,2.22813659,4488.1,4487.9,2.4]
["bitfinex","ETHUSD",1759429637772,2.22813659,4488.1,4486.7,0.4642]
["bitfinex","ETHUSD",1759429637773,0.48150913,4488.0,4486.7,0.4642]
["bitfinex","ETHUSD",1759429638102,1.13033876,4488.4,4486.9,2.4]
["bitfinex","ETHUSD",1759429638301,2.22809733,4488.2,4486.9,0.4642]
["bitfinex","ETHUSD",1759429638501,2.22809733,4488.2,4487.0,0.29862]
["bitfinex","ETHUSD",1759429638667,0.67113876,4488.4,4487.2,2.4]
["bitfinex","ETHUSD",1759429638997,0.67113876,4488.4,4487.0,0.29862]
["bitfinex","ETHUSD",1759429638998,0.67113876,4488.4,4487.6,2.2283625]
["bitfinex","ETHUSD",1759429639197,2.22805645,4488.3,4487.4,2.4]
["bitfinex","ETHUSD",1759429639400,3.35835142,4488.4,4487.3,2.22847564]
["bitfinex","ETHUSD",1759429639698,2.22803673,4488.3,4487.6,2.4]
["bitfinex","ETHUSD",1759429639906,2.15650884,4488.4,4487.8,2.4]
["bitfinex","ETHUSD",1759429639907,2.22806627,4488.2,4487.8,2.4]
["bitfinex","ETHUSD",1759429640066,2.65836627,4488.2,4487.8,2.4]
["bitfinex","ETHUSD",1759429640488,0.4303,4488.2,4487.8,2.4]
["bitfinex","ETHUSD",1759429641406,3.02706641,4488.1,4487.1,2.4]
["bitfinex","ETHUSD",1759429641579,2.22816399,4488.0,4487.3,2.4]
["bitfinex","ETHUSD",1759429641903,2.22816399,4488.0,4486.6,0.91750774]
["bitfinex","ETHUSD",1759429641904,2.22827237,4487.8,4487.5,2.4]
["bitfinex","ETHUSD",1759429642210,2.22836259,4487.6,4487.4,2.522]
["bitfinex","ETHUSD",1759429642369,2.6587217,4487.5,4486.6,0.91750774]
["bitfinex","ETHUSD",1759429642569,0.4303,4487.5,4486.5,2.22887819]
["bitfinex","ETHUSD",1759429642913,0.4303,4487.5,4486.2,2.69701765]
["bitfinex","ETHUSD",1759429642914,2.22851573,4487.3,4486.4,2.22892137]
["bitfinex","ETHUSD",1759429643071,0.45260913,4487.2,4486.0,0.44962247]
["bitfinex","ETHUSD",1759429643272,2.2287043,4487.0,4486.2,2.22904438]
["bitfinex","ETHUSD",1759429643572,2.22836608,4487.6,4486.7,2.22879064]
["bitfinex","ETHUSD",1759429643776,2.22836608,4487.6,4486.9,2.4]
["bitfinex","ETHUSD",1759429643996,2.8975614,4487.7,4486.9,2.4]
["bitfinex","ETHUSD",1759429644166,0.66924773,4487.7,4486.9,4.62866765]
["bitfinex","ETHUSD",1759429644369,2.522,4488.2,4486.9,4.62866765]
["bitfinex","ETHUSD",1759429644370,0.002,4488.4,4487.0,0.4952866]
["bitfinex","ETHUSD",1759429644571,0.002,4488.4,4487.2,4.62855921]
["bitfinex","ETHUSD",1759429644572,2.22814654,4488.1,4487.2,4.62855921]
["bitfinex","ETHUSD",1759429644794,2.22807187,4488.2,4487.3,2.22850704]
["bitfinex","ETHUSD",1759429645113,0.002,4488.4,4487.5,4.62841057]
["bitfinex","ETHUSD",1759429645266,0.002,4488.4,4487.6,2.522]
["bitfinex","ETHUSD",1759429645267,2.22802246,4488.3,4487.6,2.522]
["bitfinex","ETHUSD",1759429645467,0.6711507,4488.4,4487.7,0.02228312]
["bitfinex","ETHUSD",1759429645468,2.8991307,4488.4,4487.7,0.02228312]
["bitfinex","ETHUSD",1759429645672,0.002,4488.4,4487.6,2.522]
["bitfinex","ETHUSD",1759429645874,2.22801506,4488.3,4487.7,0.02228312]
["bitfinex","ETHUSD",1759429646520,2.22802298,4488.3,4487.6,2.522]
["bitfinex","ETHUSD",1759429646666,0.002,4488.4,4487.6,2.522]
["bitfinex","ETHUSD",1759429647029,0.002,4488.4,4488.1,2.22810636]
["bitfinex","ETHUSD",1759429647318,0.002,4488.4,4488.3,2.4]
["bitfinex","ETHUSD",1759429647873,0.002,4488.4,4488.3,2.5112]
["bitfinex","ETHUSD",1759429648531,0.002,4488.4,4488.3,5.66263243]
["bitfinex","ETHUSD",1759429648715,0.002,4488.4,4488.3,2.96161737]
["bitfinex","ETHUSD",1759429649016,0.002,4488.4,4487.3,1.1838137]
["bitfinex","ETHUSD",1759429649234,0.4627,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1759429649539,0.4627,4488.3,4488.1,2.4]
["bitfinex","ETHUSD",1759429650411,0.4627,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1759429650412,0.4627,4488.2,4487.0,0.2234]
["bitfinex","ETHUSD",1759429650735,0.4627,4488.2,4487.7,0.1112]
["bitfinex","ETHUSD",1759429650908,0.4627,4488.2,4487.9,2.4]
["bitfinex","ETHUSD",1759429651111,2.22814898,4488.1,4487.9,2.4]
["bitfinex","ETHUSD",1759429651339,0.4627,4488.0,4487.9,2.522]
["bitfinex","ETHUSD",1759429651542,0.4627,4488.0,4487.9,4.922]
["bitfinex","ETHUSD",1759429651911,0.4627,4488.0,4487.9,2.4]
["bitfinex","ETHUSD",1759429652237,0.4627,4488.0,4487.9,4.922]
["bitfinex","ETHUSD",1759429652736,0.4627,4488.0,4487.9,2.4]
["bitfinex","ETHUSD",1759429653454,2.69086399,4488.0,4487.9,2.4]
["bitfinex","ETHUSD",1759429653654,0.4627,4488.0,4487.9,2.4]
["bitfinex","ETHUSD",1759429654010,2.22807933,4488.2,4488.0,2.4]
["bitfinex","ETHUSD",1759429654336,2.69077933,4488.2,4487.9,2.4]
["bitfinex","ETHUSD",1759429654710,2.22812054,4488.1,4487.7,0.1112]
["bitfinex","ETHUSD",1759429654911,0.4627,4488.1,4487.9,2.4]
["bitfinex","ETHUSD",1759429655227,2.22810244,4488.2,4487.9,2.4]
["bitfinex","ETHUSD",1759429655444,2.22810244,4488.2,4487.8,2.4]
["bitfinex","ETHUSD",1759429655445,0.4627,4488.1,4487.8,2.4]
["bitfinex","ETHUSD",1759429656060,2.22816399,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1759429656240,2.22811292,4488.2,4487.8,2.4]
["bitfinex","ETHUSD",1759429656621,0.4627,4488.1,4487.8,2.4]
["bitfinex","ETHUSD",1759429656823,0.02230913,4488.0,4487.1,1.1838137]
["bitfinex","ETHUSD",1759429657122,0.6336,4488.3,4487.1,1.1838137]
["bitfinex","ETHUSD",1759429657123,0.1112,4487.8,4487.2,4.86174174]
["bitfinex","ETHUSD",1759429657334,0.1112,4487.8,4487.2,2.6332]
["bitfinex","ETHUSD",1759429657653,0.1112,4487.8,4487.3,2.42228511]
["bitfinex","ETHUSD",1759429657858,0.002,4488.2,4487.4,0.1112]
["bitfinex","ETHUSD",1759429658021,2.33933639,4488.1,4487.5,2.522]
["bitfinex","ETHUSD",1759429658222,2.22816743,4488.0,4487.5,2.522]
["bitfinex","ETHUSD",1759429658918,0.1112,4488.1,4487.5,2.522]
["bitfinex","ETHUSD",1759429659334,0.1112,4488.1,4487.5,4.1788137]
["bitfinex","ETHUSD",1759429659535,0.1112,4488.1,4487.5,5.22340263]
["bitfinex","ETHUSD",1759429659838,0.002,4488.2,4487.8,1.1838137]
["bitfinex","ETHUSD",1759429660038,0.002,4488.2,4487.9,0.02228213]
["bitfinex","ETHUSD",1759429660343,0.002,4488.2,4487.9,1.20609583]
["bitfinex","ETHUSD",1759429660748,0.002,4488.2,4487.9,1.1838137]
["bitfinex","ETHUSD",1759429662246,2.22811434,4488.1,4487.8,0.414274]
["bitfinex","ETHUSD",1759429662448,2.86216124,4487.2,4486.6,1.57646156]
["bitfinex","ETHUSD",1759429662651,2.86216124,4487.2,4486.0,0.45187122]
["bitfinex","ETHUSD",1759429662825,2.522,4487.4,4486.4,2.522]
["bitfinex","ETHUSD",1759429663032,2.522,4487.7,4486.8,2.995]
["bitfinex","ETHUSD",1759429663226,2.22853012,4487.3,4486.9,0.0222871]
["bitfinex","ETHUSD",1759429663426,2.22845621,4487.5,4486.8,2.995]
["bitfinex","ETHUSD",1759429663627,0.4627,4487.9,4486.9,0.0222871]
["bitfinex","ETHUSD",1759429663834,2.22845214,4487.5,4486.9,0.0222871]
["bitfinex","ETHUSD",1759429664134,2.22846816,4487.4,4486.8,2.995]
["bitfinex","ETHUSD",1759429664525,0.02230913,4487.8,4486.8,2.995]
["bitfinex","ETHUSD",1759429664729,2.22845956,4487.5,4486.8,2.995]
["bitfinex","ETHUSD",1759429665751,2.22826329,4487.8,4486.9,0.0222871]
["bitfinex","ETHUSD",1759429665956,2.22826329,4487.8,4487.2,0.473]
["bitfinex","ETHUSD",1759429666256,2.22842813,4487.5,4486.8,2.995]
["bitfinex","ETHUSD",1759429666553,2.22852028,4487.3,4486.8,2.522]
["bitfinex","ETHUSD",1759429667053,2.22856124,4487.2,4486.8,2.522]
["bitfinex","ETHUSD",1759429667924,2.69125075,4487.3,4486.3,0.473]
["bitfinex","ETHUSD",1759429668123,2.22856124,4487.2,4486.8,2.522]
["bitfinex","ETHUSD",1759429668324,2.69122304,4487.3,4486.8,2.522]
["bitfinex","ETHUSD",1759429669054,2.69126124,4487.2,4486.2,2.2290175]
["bitfinex","ETHUSD",1759429669225,3.18546511,4487.2,4486.6,2.522]
["bitfinex","ETHUSD",1759429669420,2.72276511,4487.2,4486.6,2.522]
["bitfinex","ETHUSD",1759429670153,3.17306511,4487.2,4486.0,4.42833278]
["bitfinex","ETHUSD",1759429670360,3.17306511,4487.2,4486.5,2.522]
["bitfinex","ETHUSD",1759429670547,3.82897424,4487.2,4486.3,2.522]
["bitfinex","ETHUSD",1759429670754,3.82897424,4487.2,4486.1,2.522]
["bitfinex","ETHUSD",1759429671141,3.82897424,4487.2,4485.7,2.02536156]
["bitfinex","ETHUSD",1759429671449,3.82897424,4487.2,4486.0,2.522]
["bitfinex","ETHUSD",1759429671651,3.82897424,4487.2,4485.8,2.522]
["bitfinex","ETHUSD",1759429672446,3.82897424,4487.2,4486.0,0.1112]
["bitfinex","ETHUSD",1759429672447,3.94017424,4487.2,4486.0,0.1112]
["bitfinex","ETHUSD",1759429673250,3.94017424,4487.2,4485.6,0.1112]
["bitfinex","ETHUSD",1759429673961,3.82897424,4487.2,4485.1,4.09846156]
["bitfinex","ETHUSD",1759429674130,6.35097424,4487.2,4485.1,0.4489]
["bitfinex","ETHUSD",1759429674335,6.32866511,4487.2,4485.1,0.4489]
["bitfinex","ETHUSD",1759429674642,6.44501724,4487.2,4485.0,0.001]
["bitfinex","ETHUSD",1759429675152,8.84501724,4487.2,4485.0,0.001]
["bitfinex","ETHUSD",1759429675731,2.86320469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429675932,5.91678756,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429676231,6.34477843,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429681371,6.34577843,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429683471,5.89547843,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429683670,6.34577843,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429683870,6.45697843,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429685480,6.54629315,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759429687288,8.83509315,4485.1,4484.1,1e-08]
["bitfinex","ETHUSD",1759429687463,5.26365218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429687790,7.78665218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429688085,8.32629383,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429689588,10.67229383,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429689884,7.24239383,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429690087,4.84239383,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429690484,4.75305218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429690860,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429691190,5.40996131,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429691385,4.75405218,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429691587,6.08605546,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429691753,5.45245546,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429692089,4.75405218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429692853,5.38765218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429693905,5.38765218,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429694304,5.38765218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759429696181,5.38765218,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429696483,4.75405218,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429697400,4.86525218,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429697803,2.6352,4484.2,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429698109,0.002,4485.1,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429698273,0.1112,4484.4,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429698474,1.987,4484.3,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429698808,2.524,4484.4,4484.1,0.44890001]
["bitfinex","ETHUSD",1759429701525,2.23164843,4485.1,4484.1,2.84890001]
["bitfinex","ETHUSD",1759429701674,4.86485725,4485.0,4484.3,0.1112]
["bitfinex","ETHUSD",1759429702026,2.22980701,4484.7,4484.4,0.4357]
["bitfinex","ETHUSD",1759429702176,2.524,4484.8,4484.4,0.4357]
["bitfinex","ETHUSD",1759429702784,0.002,4485.1,4484.6,0.1112]
["bitfinex","ETHUSD",1759429703175,0.002,4485.1,4484.7,2.8357]
["bitfinex","ETHUSD",1759429703417,0.002,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759429703884,0.002,4485.1,4485.0,0.5844]
["bitfinex","ETHUSD",1759429707497,0.002,4485.1,4485.0,0.60669654]
["bitfinex","ETHUSD",1759429707702,0.002,4485.1,4485.0,5.2140544]
["bitfinex","ETHUSD",1759429707898,0.002,4485.1,4485.0,2.9844]
["bitfinex","ETHUSD",1759429708083,0.002,4485.1,4485.0,3.72878865]
["bitfinex","ETHUSD",1759429708287,0.002,4485.1,4485.0,2.9844]
["bitfinex","ETHUSD",1759429708480,0.002,4485.1,4485.0,2.8732]
["bitfinex","ETHUSD",1759429708682,0.002,4485.1,4485.0,2.4]
["bitfinex","ETHUSD",1759429711115,0.002,4485.1,4485.0,2.8732]
["bitfinex","ETHUSD",1759429714588,0.002,4485.1,4485.0,2.4]
["bitfinex","ETHUSD",1759429715022,0.002,4485.1,4485.0,2.8732]
["bitfinex","ETHUSD",1759429715221,0.002,4485.1,4485.0,3.1132]
["bitfinex","ETHUSD",1759429715517,0.002,4485.1,4485.0,5.3428544]
["bitfinex","ETHUSD",1759429715822,0.002,4485.6,4485.2,2.22954405]
["bitfinex","ETHUSD",1759429716116,0.002,4485.6,4485.3,2.42229505]
["bitfinex","ETHUSD",1759429716320,0.002,4485.6,4485.4,0.76480355]
["bitfinex","ETHUSD",1759429716522,0.002,4485.6,4485.5,0.02229405]
["bitfinex","ETHUSD",1759429716822,0.002,4485.6,4485.4,0.76480355]
["bitfinex","ETHUSD",1759429717013,0.002,4485.6,4484.9,2.523]
["bitfinex","ETHUSD",1759429717218,0.002,4485.6,4485.0,2.4]
["bitfinex","ETHUSD",1759429718420,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759429718994,0.5431,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759429719230,2.77269446,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759429719438,0.5431,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759429721405,0.02230913,4485.1,4484.6,0.1112]
["bitfinex","ETHUSD",1759429721615,0.02230913,4485.1,4484.3,1.18458128]
["bitfinex","ETHUSD",1759429721616,0.4319,4485.0,4484.4,2.5112]
["bitfinex","ETHUSD",1759429721929,0.4319,4485.0,4484.4,3.42039813]
["bitfinex","ETHUSD",1759429722127,0.02230913,4485.1,4484.4,3.42039813]
["bitfinex","ETHUSD",1759429722331,0.02230913,4485.1,4484.4,4.60497941]
["bitfinex","ETHUSD",1759429722931,2.25191439,4485.1,4484.4,4.60497941]
["bitfinex","ETHUSD",1759429723237,0.02230913,4485.1,4484.5,1.18458128]
["bitfinex","ETHUSD",1759429723436,0.1112,4485.2,4484.6,0.49549853]
["bitfinex","ETHUSD",1759429724151,0.002,4485.6,4484.7,2.523]
["bitfinex","ETHUSD",1759429724304,0.1132,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1759429724505,0.1132,4485.6,4485.1,0.49549604]
["bitfinex","ETHUSD",1759429724723,0.1132,4485.6,4485.2,0.4732]
["bitfinex","ETHUSD",1759429724931,0.1132,4485.6,4485.1,0.54593027]
["bitfinex","ETHUSD",1759429724932,0.1132,4485.6,4485.3,0.02229505]
["bitfinex","ETHUSD",1759429725134,0.1132,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1759429727350,0.1132,4485.6,4485.1,0.4732]
["bitfinex","ETHUSD",1759429728058,0.1132,4485.6,4485.0,1.29578128]
["bitfinex","ETHUSD",1759429728059,0.1132,4485.6,4485.2,0.02229554]
["bitfinex","ETHUSD",1759429728259,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759429728471,0.002,4486.0,4485.7,2.22928992]
["bitfinex","ETHUSD",1759429728774,0.002,4486.0,4485.7,1.19327212]
["bitfinex","ETHUSD",1759429728954,0.002,4486.0,4485.9,3.53367919]
["bitfinex","ETHUSD",1759429729144,0.002,4486.0,4485.9,7.26340707]
["bitfinex","ETHUSD",1759429729329,0.1112,4487.0,4486.0,2.4]
["bitfinex","ETHUSD",1759429729648,0.1112,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1759429732761,2.2285674,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1759429732961,0.4403,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1759429734961,2.66891538,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1759429736069,0.4403,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1759429736673,2.6689148,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1759429736870,0.4403,4487.0,4486.4,2.523]
["bitfinex","ETHUSD",1759429737041,2.22861692,4487.1,4486.4,2.6342]
["bitfinex","ETHUSD",1759429737246,2.22861692,4487.1,4486.4,3.01687249]
["bitfinex","ETHUSD",1759429737750,0.1112,4487.3,4486.4,3.01687249]
["bitfinex","ETHUSD",1759429737955,0.1112,4487.3,4486.5,2.4]
["bitfinex","ETHUSD",1759429738142,0.1112,4487.6,4487.0,0.1112]
["bitfinex","ETHUSD",1759429741485,0.1112,4487.6,4487.1,0.0222861]
["bitfinex","ETHUSD",1759429741691,0.002,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759429742052,2.77985624,4487.7,4487.2,2.4]
["bitfinex","ETHUSD",1759429742258,0.4403,4487.6,4487.2,2.4]
["bitfinex","ETHUSD",1759429745371,0.4403,4487.6,4487.1,2.6332]
["bitfinex","ETHUSD",1759429745578,0.4403,4487.6,4487.2,2.4]
["bitfinex","ETHUSD",1759429745808,0.4403,4487.5,4487.1,0.1112]
["bitfinex","ETHUSD",1759429746005,2.66872263,4487.5,4487.1,0.1112]
["bitfinex","ETHUSD",1759429746313,2.77997559,4487.4,4487.0,2.4]
["bitfinex","ETHUSD",1759429746477,0.1112,4487.4,4487.0,2.4]
["bitfinex","ETHUSD",1759429747017,0.1112,4487.4,4487.0,2.8276]
["bitfinex","ETHUSD",1759429747207,0.1112,4487.4,4487.0,2.4]
["bitfinex","ETHUSD",1759429747414,0.4403,4487.3,4487.0,2.4]
["bitfinex","ETHUSD",1759429747925,0.1112,4487.4,4487.0,2.4]
["bitfinex","ETHUSD",1759429750820,0.1112,4487.4,4486.8,0.1112]
["bitfinex","ETHUSD",1759429750821,0.02230913,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1759429750977,0.4403,4487.2,4486.4,1.19252493]
["bitfinex","ETHUSD",1759429751177,0.1112,4487.1,4486.6,2.4]
["bitfinex","ETHUSD",1759429752508,0.1112,4487.1,4486.4,1.30372493]
["bitfinex","ETHUSD",1759429752809,2.66899675,4487.0,4486.6,2.4]
["bitfinex","ETHUSD",1759429753010,0.4403,4486.9,4486.6,2.4]
["bitfinex","ETHUSD",1759429753332,0.1112,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1759429753537,0.4403,4486.8,4486.4,2.4]
["bitfinex","ETHUSD",1759429753836,0.1112,4486.7,4486.5,0.4276]
["bitfinex","ETHUSD",1759429754012,0.1112,4486.7,4486.4,2.42228958]
["bitfinex","ETHUSD",1759429754207,0.1112,4486.7,4486.4,2.84988958]
["bitfinex","ETHUSD",1759429754634,0.1112,4486.7,4486.4,2.42228958]
["bitfinex","ETHUSD",1759429754814,0.1112,4486.7,4486.5,0.4276]
["bitfinex","ETHUSD",1759429755017,0.1112,4486.7,4486.4,2.42228958]
["bitfinex","ETHUSD",1759429755216,0.1112,4486.7,4486.4,2.84988958]
["bitfinex","ETHUSD",1759429755412,0.1112,4486.7,4486.4,4.04241451]
["bitfinex","ETHUSD",1759429756035,0.1112,4486.7,4486.4,3.61481451]
["bitfinex","ETHUSD",1759429756243,0.1112,4487.1,4486.5,0.5388]
["bitfinex","ETHUSD",1759429756437,0.1112,4487.1,4486.5,1.73132493]
["bitfinex","ETHUSD",1759429756944,0.1112,4487.1,4486.6,4.14212493]
["bitfinex","ETHUSD",1759429757138,2.524,4487.8,4486.6,4.14212493]
["bitfinex","ETHUSD",1759429757139,0.1112,4487.7,4486.8,1.19252493]
["bitfinex","ETHUSD",1759429757340,0.002,4487.8,4487.0,3.70372493]
["bitfinex","ETHUSD",1759429757542,0.002,4487.8,4487.1,1.21481103]
["bitfinex","ETHUSD",1759429757721,0.002,4487.8,4487.2,2.522]
["bitfinex","ETHUSD",1759429757928,0.002,4487.8,4487.3,0.02228511]
["bitfinex","ETHUSD",1759429758249,0.002,4487.8,4487.3,0.4276]
["bitfinex","ETHUSD",1759429759438,0.002,4487.8,4487.4,0.4364971]
["bitfinex","ETHUSD",1759429760440,0.002,4487.8,4487.4,0.02228461]
["bitfinex","ETHUSD",1759429760641,0.002,4487.8,4487.4,0.48048461]
["bitfinex","ETHUSD",1759429760840,0.002,4487.8,4487.4,0.4582]
["bitfinex","ETHUSD",1759429761048,0.002,4487.8,4487.3,1.30372493]
["bitfinex","ETHUSD",1759429761545,0.65790913,4487.8,4487.3,1.19252493]
["bitfinex","ETHUSD",1759429761735,0.1132,4487.5,4487.3,1.19252493]
["bitfinex","ETHUSD",1759429762258,0.002,4487.5,4487.4,0.4582]
["bitfinex","ETHUSD",1759429762815,0.002,4487.5,4487.3,1.19252493]
["bitfinex","ETHUSD",1759429763015,0.002,4487.5,4487.4,0.4582]
["bitfinex","ETHUSD",1759429763515,0.002,4487.5,4487.4,1.67300954]
["bitfinex","ETHUSD",1759429764341,0.002,4487.5,4487.4,1.65072493]
["bitfinex","ETHUSD",1759429765528,0.002,4487.5,4487.4,0.87547249]
["bitfinex","ETHUSD",1759429766446,0.002,4487.5,4487.4,5.79747249]
["bitfinex","ETHUSD",1759429767534,0.002,4487.5,4487.4,18.91117649]
["bitfinex","ETHUSD",1759429767740,0.002,4487.5,4487.4,19.05116249]
["bitfinex","ETHUSD",1759429768662,0.002,4487.5,4487.4,19.07336249]
["bitfinex","ETHUSD",1759429768839,0.002,4487.5,4487.4,18.61516249]
["bitfinex","ETHUSD",1759429769042,0.002,4487.5,4487.4,21.3100244]
["bitfinex","ETHUSD",1759429769359,0.002,4487.5,4487.4,19.08156249]
["bitfinex","ETHUSD",1759429769562,0.002,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759429769857,0.002,4487.5,4487.4,4.922]
["bitfinex","ETHUSD",1759429770056,0.002,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759429770360,0.002,4487.5,4487.4,4.922]
["bitfinex","ETHUSD",1759429771358,0.45166,4488.0,4487.4,2.522]
["bitfinex","ETHUSD",1759429771660,0.45166,4488.0,4487.8,1.19045004]
["bitfinex","ETHUSD",1759429772159,0.02230913,4488.1,4487.8,2.522]
["bitfinex","ETHUSD",1759429772463,0.02230913,4488.2,4487.8,2.522]
["bitfinex","ETHUSD",1759429772665,2.22816055,4488.1,4487.8,2.522]
["bitfinex","ETHUSD",1759429772865,2.25039595,4488.2,4487.8,2.522]
["bitfinex","ETHUSD",1759429773068,2.22812365,4488.1,4487.8,2.522]
["bitfinex","ETHUSD",1759429773253,0.4568,4488.0,4487.8,2.522]
["bitfinex","ETHUSD",1759429773637,2.22812365,4488.1,4487.8,2.522]
["bitfinex","ETHUSD",1759429773638,2.25043278,4488.1,4487.8,2.522]
["bitfinex","ETHUSD",1759429773843,0.4568,4487.9,4487.8,2.522]
["bitfinex","ETHUSD",1759429774468,0.4568,4487.9,4487.7,1.19045004]
["bitfinex","ETHUSD",1759429774646,0.4568,4487.9,4487.7,3.71245004]
["bitfinex","ETHUSD",1759429777070,0.1112,4488.0,4487.7,3.71245004]
["bitfinex","ETHUSD",1759429777272,0.568,4488.0,4487.7,3.71245004]
["bitfinex","ETHUSD",1759429777481,0.1112,4488.0,4487.7,3.71245004]
["bitfinex","ETHUSD",1759429777642,0.1112,4488.0,4487.8,0.4664]
["bitfinex","ETHUSD",1759429777841,0.1112,4488.0,4487.9,2.522]
["bitfinex","ETHUSD",1759429778187,0.1112,4488.2,4487.9,3.01068213]
["bitfinex","ETHUSD",1759429778367,4.67546671,4488.5,4488.0,4.05685004]
["bitfinex","ETHUSD",1759429778574,4.67546671,4488.5,4488.1,3.73373118]
["bitfinex","ETHUSD",1759429778768,4.67546671,4488.5,4488.1,4.20013118]
["bitfinex","ETHUSD",1759429778953,4.67546671,4488.5,4488.1,3.71145004]
["bitfinex","ETHUSD",1759429780579,4.67546671,4488.5,4488.1,2.521]
["bitfinex","ETHUSD",1759429780783,4.67546671,4488.5,4488.1,3.71145004]
["bitfinex","ETHUSD",1759429781268,4.67546671,4488.5,4488.1,4.84675504]
["bitfinex","ETHUSD",1759429781674,4.67546671,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1759429781873,4.67546671,4488.5,4488.3,2.521]
["bitfinex","ETHUSD",1759429783792,5.13226671,4488.5,4488.3,2.521]
["bitfinex","ETHUSD",1759429784104,7.36018253,4488.5,4488.3,2.521]
["bitfinex","ETHUSD",1759429784268,5.13226671,4488.5,4488.3,2.521]
["bitfinex","ETHUSD",1759429784474,5.13226671,4488.5,4488.4,2.521]
["bitfinex","ETHUSD",1759429784667,4.67546671,4488.5,4488.4,2.521]
["bitfinex","ETHUSD",1759429786591,4.67746671,4488.5,4488.4,2.521]
["bitfinex","ETHUSD",1759429787189,4.67746671,4488.5,4488.2,1.30165004]
["bitfinex","ETHUSD",1759429787389,2.68476542,4488.4,4488.1,1.19045004]
["bitfinex","ETHUSD",1759429787588,2.68476542,4488.4,4488.2,2.521]
["bitfinex","ETHUSD",1759429787800,0.4568,4488.3,4488.2,2.521]
["bitfinex","ETHUSD",1759429788305,2.22810888,4488.2,4488.0,1.19045004]
["bitfinex","ETHUSD",1759429788616,0.1112,4488.2,4488.1,2.521]
["bitfinex","ETHUSD",1759429789172,0.568,4488.2,4488.1,2.521]
["bitfinex","ETHUSD",1759429790691,0.568,4488.2,4487.9,1.19045004]
["bitfinex","ETHUSD",1759429790910,0.1112,4488.2,4488.0,2.521]
["bitfinex","ETHUSD",1759429791117,0.4383,4488.1,4488.0,3.59045004]
["bitfinex","ETHUSD",1759429791409,0.4383,4488.1,4488.0,6.11145004]
["bitfinex","ETHUSD",1759429791607,0.1112,4488.2,4488.0,3.59045004]
["bitfinex","ETHUSD",1759429791777,0.5495,4488.2,4488.0,6.11145004]
["bitfinex","ETHUSD",1759429791979,0.5495,4488.2,4488.1,2.521]
["bitfinex","ETHUSD",1759429792181,0.4383,4488.1,4488.0,3.59045004]
["bitfinex","ETHUSD",1759429792412,0.4383,4488.1,4488.0,6.11145004]
["bitfinex","ETHUSD",1759429793612,0.1112,4488.2,4488.0,6.11145004]
["bitfinex","ETHUSD",1759429794404,0.5495,4488.2,4488.0,6.11145004]
["bitfinex","ETHUSD",1759429796281,0.5495,4488.2,4488.0,3.59045004]
["bitfinex","ETHUSD",1759429796488,0.5495,4488.2,4488.1,3.71145004]
["bitfinex","ETHUSD",1759429796907,0.5495,4488.2,4488.1,2.521]
["bitfinex","ETHUSD",1759429797117,0.1112,4488.2,4488.1,3.71145004]
["bitfinex","ETHUSD",1759429799608,0.1112,4488.4,4488.1,3.71145004]
["bitfinex","ETHUSD",1759429800214,0.1112,4488.4,4488.2,0.4614]
["bitfinex","ETHUSD",1759429800527,4.67746671,4488.5,4488.3,2.521]
["bitfinex","ETHUSD",1759429800700,4.67746671,4488.5,4488.4,1.65185004]
["bitfinex","ETHUSD",1759429801098,4.67746671,4488.5,4488.4,1.19045004]
["bitfinex","ETHUSD",1759429801302,5.22696671,4488.5,4488.3,1.19045004]
["bitfinex","ETHUSD",1759429801504,0.46060913,4488.4,4488.3,2.521]
["bitfinex","ETHUSD",1759429801706,2.68857455,4488.4,4488.3,3.71145004]
["bitfinex","ETHUSD",1759429802141,0.46060913,4488.4,4488.3,3.71145004]
["bitfinex","ETHUSD",1759429802611,2.68857455,4488.4,4488.3,3.71145004]
["bitfinex","ETHUSD",1759429802812,0.02230913,4488.4,4488.3,3.71145004]
["bitfinex","ETHUSD",1759429803203,2.68857455,4488.4,4488.3,3.71145004]
["bitfinex","ETHUSD",1759429803401,2.68857455,4488.4,4488.3,1.19045004]
["bitfinex","ETHUSD",1759429803605,0.46060913,4488.4,4488.2,1.19045004]
["bitfinex","ETHUSD",1759429803795,0.4383,4488.3,4488.2,1.19045004]
["bitfinex","ETHUSD",1759429805822,3.29991506,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759429806023,2.86171434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759429806225,2.88402347,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759429806403,0.74792528,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759429806598,0.02230913,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759429806803,0.02430913,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759429807095,1.09620913,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759429807431,2.86171434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759429807618,2.88402347,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759429807799,3.87755316,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759429808627,3.87755316,4488.1,4487.1,2.24726822]
["bitfinex","ETHUSD",1759429808628,0.6336,4487.6,4487.1,1e-08]
["bitfinex","ETHUSD",1759429808817,2.86216124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429809016,0.65590913,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429809222,2.22851167,4487.3,4487.1,1e-08]
["bitfinex","ETHUSD",1759429809420,2.2508208,4487.3,4487.1,1e-08]
["bitfinex","ETHUSD",1759429809728,5.34681896,4488.5,4487.1,1e-08]
["bitfinex","ETHUSD",1759429809729,0.4383,4488.2,4487.1,2.52100001]
["bitfinex","ETHUSD",1759429809926,2.521,4488.0,4487.2,0.48368561]
["bitfinex","ETHUSD",1759429810094,2.25052531,4487.9,4487.2,0.4614]
["bitfinex","ETHUSD",1759429810293,0.02230913,4487.9,4487.2,0.4614]
["bitfinex","ETHUSD",1759429810496,2.521,4488.0,4487.2,0.48368561]
["bitfinex","ETHUSD",1759429810725,0.02230913,4487.9,4487.2,0.4614]
["bitfinex","ETHUSD",1759429811802,2.25052816,4487.9,4487.2,0.4614]
["bitfinex","ETHUSD",1759429812230,0.02230913,4487.9,4487.2,2.8614]
["bitfinex","ETHUSD",1759429812531,2.521,4488.1,4487.3,1.11868501]
["bitfinex","ETHUSD",1759429812724,2.521,4488.1,4487.4,0.4614]
["bitfinex","ETHUSD",1759429812929,2.521,4488.1,4487.1,1.19045005]
["bitfinex","ETHUSD",1759429812930,0.46060913,4488.0,4487.1,1.19045005]
["bitfinex","ETHUSD",1759429813104,0.02230913,4488.0,4487.1,1.65185005]
["bitfinex","ETHUSD",1759429813312,2.521,4488.1,4487.2,0.4614]
["bitfinex","ETHUSD",1759429813506,2.521,4488.1,4487.3,2.521]
["bitfinex","ETHUSD",1759429813732,2.521,4488.1,4487.4,0.4614]
["bitfinex","ETHUSD",1759429813910,1.09420913,4488.0,4487.1,1.19045005]
["bitfinex","ETHUSD",1759429814113,2.22837296,4487.6,4487.1,1.19045005]
["bitfinex","ETHUSD",1759429814308,0.4383,4487.6,4487.1,1.19045005]
["bitfinex","ETHUSD",1759429814532,2.6667069,4487.6,4487.1,1e-08]
["bitfinex","ETHUSD",1759429814729,2.68901603,4487.6,4487.1,1e-08]
["bitfinex","ETHUSD",1759429814934,2.22842173,4487.5,4487.1,1e-08]
["bitfinex","ETHUSD",1759429815232,0.65590913,4487.4,4487.1,1e-08]
["bitfinex","ETHUSD",1759429815605,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429815808,4.86076124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429816349,5.29906124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429817164,5.93266124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429817299,6.74877385,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429821227,12.43401576,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429821541,14.95037799,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429822113,9.26513608,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429822311,6.74413608,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429822520,9.26713608,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429823812,9.15593608,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759429824707,3.0336,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1759429824914,10.94755215,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759429825210,2.22928583,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1759429825412,2.86295616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759429825618,2.22975383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429825842,5.40866296,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429826142,5.38635383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429826338,6.19152746,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429826526,6.62722746,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429826729,6.62482746,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429828342,6.18912746,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429828560,5.38395383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429829058,2.22969758,4485.0,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429829239,2.54530913,4484.9,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429829440,2.54530913,4484.9,4484.8,0.4623]
["bitfinex","ETHUSD",1759429829641,4.77501336,4484.9,4484.8,0.4623]
["bitfinex","ETHUSD",1759429829849,2.22975383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429830173,2.22975383,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429830351,2.22975383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429830660,2.523,4484.9,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429830863,2.22975383,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429831063,2.22975383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429831660,2.25206296,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429831841,2.22975383,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429833856,2.34095383,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429834536,2.34095383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429835055,2.34095383,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429835056,0.1112,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429835573,2.6352,4484.8,4484.7,1.55837438]
["bitfinex","ETHUSD",1759429835745,2.6352,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429836565,4.88726296,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429836764,4.86495383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429838254,5.49855383,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429838562,6.70707493,4484.8,4484.7,1.09607438]
["bitfinex","ETHUSD",1759429842167,6.70707493,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759429842571,12.39231684,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759429843267,6.70707493,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759429844682,7.14611061,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1759429845583,2.86360245,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759429845782,6.03046504,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759429845980,6.44385591,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1759429846754,6.44385591,4484.3,4482.5,0.001]
["bitfinex","ETHUSD",1759429846755,2.86409985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429846954,5.52260898,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429847256,5.93599985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429847457,7.32116687,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429848362,4.36046687,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429848566,2.99760898,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429848765,5.52260898,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429849080,5.50029985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429849470,4.86669985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759429849676,2.6362,4483.3,4483.2,0.43070001]
["bitfinex","ETHUSD",1759429850190,2.6372,4483.3,4483.2,0.43070001]
["bitfinex","ETHUSD",1759429850857,2.22984739,4484.7,4483.2,0.43070001]
["bitfinex","ETHUSD",1759429850858,2.526,4483.6,4483.2,0.43070001]
["bitfinex","ETHUSD",1759429851357,2.526,4483.6,4483.2,2.83070001]
["bitfinex","ETHUSD",1759429851562,2.526,4483.6,4483.3,0.4307]
["bitfinex","ETHUSD",1759429851972,0.02230913,4484.4,4483.4,2.4223045]
["bitfinex","ETHUSD",1759429852287,2.527,4484.3,4483.5,0.4307]
["bitfinex","ETHUSD",1759429852454,2.22980014,4484.8,4483.6,0.2906459]
["bitfinex","ETHUSD",1759429852653,2.54930913,4484.7,4483.6,2.4]
["bitfinex","ETHUSD",1759429852863,2.54930913,4484.7,4483.5,0.4307]
["bitfinex","ETHUSD",1759429852864,2.22985786,4484.6,4483.7,0.4307]
["bitfinex","ETHUSD",1759429853064,2.54930913,4484.7,4483.8,0.28307]
["bitfinex","ETHUSD",1759429853065,2.527,4484.7,4483.8,0.28307]
["bitfinex","ETHUSD",1759429853396,2.527,4484.7,4483.9,0.4307]
["bitfinex","ETHUSD",1759429853687,2.25216782,4484.6,4483.9,0.4307]
["bitfinex","ETHUSD",1759429853889,0.02230913,4484.6,4483.9,0.4307]
["bitfinex","ETHUSD",1759429854072,4.77911485,4484.7,4483.9,0.4307]
["bitfinex","ETHUSD",1759429854271,2.527,4484.7,4483.9,0.4307]
["bitfinex","ETHUSD",1759429854594,2.54930913,4485.2,4484.0,2.835401]
["bitfinex","ETHUSD",1759429854793,2.32,4487.1,4484.0,2.835401]
["bitfinex","ETHUSD",1759429854794,0.02230913,4486.5,4485.0,2.22965347]
["bitfinex","ETHUSD",1759429854961,2.421,4486.4,4485.1,0.4307]
["bitfinex","ETHUSD",1759429855158,2.51330913,4486.3,4485.1,0.4307]
["bitfinex","ETHUSD",1759429855358,2.51330913,4486.3,4485.2,0.02229554]
["bitfinex","ETHUSD",1759429855563,2.22906446,4486.2,4485.3,0.4307]
["bitfinex","ETHUSD",1759429855769,2.491,4486.3,4485.4,0.02229455]
["bitfinex","ETHUSD",1759429856159,0.02230913,4486.2,4485.5,0.4307]
["bitfinex","ETHUSD",1759429856491,2.491,4486.3,4485.6,2.42229356]
["bitfinex","ETHUSD",1759429856659,0.002,4487.2,4485.7,0.71599936]
["bitfinex","ETHUSD",1759429856660,0.02230913,4487.0,4485.7,0.71599936]
["bitfinex","ETHUSD",1759429856986,0.002,4487.2,4485.8,0.45299256]
["bitfinex","ETHUSD",1759429856987,4.75571254,4486.9,4485.8,0.45299256]
["bitfinex","ETHUSD",1759429857188,0.02230913,4486.8,4485.8,0.45299256]
["bitfinex","ETHUSD",1759429857558,0.02230913,4486.8,4485.8,0.4307]
["bitfinex","ETHUSD",1759429857896,0.65590913,4486.8,4485.8,0.4307]
["bitfinex","ETHUSD",1759429858608,0.6336,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429858898,0.02230913,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429859272,2.25120814,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429859500,0.02230913,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429859722,2.2511832,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429859905,2.2531832,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429860286,0.02430913,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429860482,2.22893205,4486.5,4485.8,0.4307]
["bitfinex","ETHUSD",1759429860679,2.22895189,4486.5,4485.8,0.4307]
["bitfinex","ETHUSD",1759429860879,2.22890894,4486.5,4485.8,0.4307]
["bitfinex","ETHUSD",1759429861285,0.02430913,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429862233,0.1112,4486.4,4485.8,1.04790503]
["bitfinex","ETHUSD",1759429862436,0.1112,4486.4,4485.9,2.8307]
["bitfinex","ETHUSD",1759429862580,0.1112,4486.4,4485.9,0.4307]
["bitfinex","ETHUSD",1759429862782,0.1112,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1759429862997,0.1112,4486.4,4485.9,0.4307]
["bitfinex","ETHUSD",1759429863182,0.1112,4486.4,4486.0,0.4307]
["bitfinex","ETHUSD",1759429863489,0.1112,4486.4,4486.1,0.4307]
["bitfinex","ETHUSD",1759429863877,0.1112,4486.4,4486.2,0.4307]
["bitfinex","ETHUSD",1759429864308,0.1112,4486.4,4486.3,0.4307]
["bitfinex","ETHUSD",1759429864497,1.0871,4486.4,4484.9,2.22969419]
["bitfinex","ETHUSD",1759429864701,0.02230913,4486.3,4485.2,0.4307]
["bitfinex","ETHUSD",1759429864906,2.22914566,4486.1,4485.2,0.4307]
["bitfinex","ETHUSD",1759429865214,3.31607562,4486.4,4484.8,0.4307]
["bitfinex","ETHUSD",1759429865215,0.65590913,4486.0,4484.8,0.4307]
["bitfinex","ETHUSD",1759429865388,2.22935147,4485.7,4484.8,0.4307]
["bitfinex","ETHUSD",1759429865709,2.25156663,4485.8,4484.8,0.4307]
["bitfinex","ETHUSD",1759429865908,0.02230913,4485.8,4484.8,2.66043079]
["bitfinex","ETHUSD",1759429866114,0.02230913,4485.8,4484.9,0.26604308]
["bitfinex","ETHUSD",1759429866309,0.02230913,4485.8,4484.9,0.69674308]
["bitfinex","ETHUSD",1759429866502,2.2515256,4485.9,4484.9,0.69674308]
["bitfinex","ETHUSD",1759429866708,2.2515256,4485.9,4485.0,0.4307]
["bitfinex","ETHUSD",1759429866709,2.22926205,4485.8,4485.0,0.4307]
["bitfinex","ETHUSD",1759429866889,0.02230913,4485.7,4485.0,0.4307]
["bitfinex","ETHUSD",1759429867387,2.2515162,4485.9,4485.0,0.4307]
["bitfinex","ETHUSD",1759429867593,0.6336,4486.5,4485.2,2.22955171]
["bitfinex","ETHUSD",1759429867830,2.22895896,4486.4,4485.4,2.4]
["bitfinex","ETHUSD",1759429867987,2.22895896,4486.4,4485.5,0.45299405]
["bitfinex","ETHUSD",1759429868315,0.02430913,4486.6,4485.5,0.4307]
["bitfinex","ETHUSD",1759429868622,0.02430913,4486.6,4485.7,2.22930646]
["bitfinex","ETHUSD",1759429868822,0.02430913,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429869507,0.002,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429869708,0.002,4486.6,4486.0,2.22911704]
["bitfinex","ETHUSD",1759429869916,0.002,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429870215,0.002,4486.6,4486.1,2.4]
["bitfinex","ETHUSD",1759429870525,0.002,4486.6,4486.2,0.89794187]
["bitfinex","ETHUSD",1759429870724,0.002,4486.6,4486.2,2.229058]
["bitfinex","ETHUSD",1759429870886,0.002,4486.6,4486.3,0.4307]
["bitfinex","ETHUSD",1759429871320,0.002,4486.6,4486.4,0.4307]
["bitfinex","ETHUSD",1759429871821,0.002,4486.6,4486.5,0.4307]
["bitfinex","ETHUSD",1759429872407,0.002,4486.6,4486.5,5.08189802]
["bitfinex","ETHUSD",1759429872727,0.002,4486.6,4486.5,6.0431974]
["bitfinex","ETHUSD",1759429873292,0.002,4486.6,4486.5,3.6431974]
["bitfinex","ETHUSD",1759429873498,0.002,4486.6,4486.5,1.41428846]
["bitfinex","ETHUSD",1759429873802,0.002,4486.6,4486.5,0.4307]
["bitfinex","ETHUSD",1759429874110,0.002,4486.6,4486.5,4.924]
["bitfinex","ETHUSD",1759429874310,0.002,4486.6,4486.5,2.4]
["bitfinex","ETHUSD",1759429874709,0.002,4486.6,4485.8,0.4307]
["bitfinex","ETHUSD",1759429874909,0.1132,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759429875428,2.3420759,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759429875625,0.1132,4486.6,4486.1,0.4307]
["bitfinex","ETHUSD",1759429875934,0.1132,4486.6,4486.2,0.4307]
["bitfinex","ETHUSD",1759429876149,0.1132,4486.6,4486.3,0.02229008]
["bitfinex","ETHUSD",1759429876493,0.1132,4486.6,4486.2,0.4307]
["bitfinex","ETHUSD",1759429876494,0.002,4486.6,4486.4,2.9547]
["bitfinex","ETHUSD",1759429876691,0.002,4486.6,4486.5,3.38845908]
["bitfinex","ETHUSD",1759429876920,0.002,4486.6,4486.5,5.59507894]
["bitfinex","ETHUSD",1759429877121,0.002,4486.6,4486.5,0.96617]
["bitfinex","ETHUSD",1759429877340,0.002,4486.6,4486.5,2.4]
["bitfinex","ETHUSD",1759429877903,0.6336,4486.5,4485.2,0.4307]
["bitfinex","ETHUSD",1759429878116,2.22900831,4486.3,4484.9,2.525]
["bitfinex","ETHUSD",1759429878332,0.02230913,4486.2,4485.0,2.91854419]
["bitfinex","ETHUSD",1759429878516,0.6336,4486.5,4485.0,2.91854419]
["bitfinex","ETHUSD",1759429878517,2.22890894,4486.5,4485.2,4.62954058]
["bitfinex","ETHUSD",1759429878720,0.6336,4486.3,4485.4,2.4]
["bitfinex","ETHUSD",1759429878903,0.6336,4486.5,4485.4,2.8307]
["bitfinex","ETHUSD",1759429879105,2.22912326,4486.1,4485.4,0.4307]
["bitfinex","ETHUSD",1759429879309,0.02230913,4486.0,4485.2,2.525]
["bitfinex","ETHUSD",1759429879609,0.6356,4486.6,4485.3,2.4]
["bitfinex","ETHUSD",1759429879610,0.4711,4486.1,4485.3,2.4]
["bitfinex","ETHUSD",1759429879815,0.02230913,4486.0,4485.3,2.4]
["bitfinex","ETHUSD",1759429880431,0.49340913,4486.1,4485.3,2.4]
["bitfinex","ETHUSD",1759429880842,2.72254438,4486.1,4485.3,2.4]
["bitfinex","ETHUSD",1759429881206,0.02230913,4486.1,4485.3,2.4]
["bitfinex","ETHUSD",1759429881401,0.02430913,4486.6,4485.4,2.69445556]
["bitfinex","ETHUSD",1759429881617,0.02430913,4486.6,4485.4,2.865]
["bitfinex","ETHUSD",1759429881819,0.002,4486.6,4485.7,2.4]
["bitfinex","ETHUSD",1759429882138,0.002,4486.6,4485.6,1.19045004]
["bitfinex","ETHUSD",1759429882323,2.22905421,4486.3,4485.6,1.19045004]
["bitfinex","ETHUSD",1759429882526,2.22919979,4486.0,4485.3,1.19045004]
["bitfinex","ETHUSD",1759429882837,2.22919979,4486.0,4485.1,0.465]
["bitfinex","ETHUSD",1759429882838,0.02230913,4485.9,4485.2,1.19045004]
["bitfinex","ETHUSD",1759429883006,0.02230913,4485.9,4485.1,4.05545004]
["bitfinex","ETHUSD",1759429883336,0.02230913,4485.9,4485.3,1.19045004]
["bitfinex","ETHUSD",1759429883505,0.02230913,4485.9,4485.2,1.19045004]
["bitfinex","ETHUSD",1759429883836,0.65590913,4486.2,4485.2,1.19045004]
["bitfinex","ETHUSD",1759429884440,0.65590913,4486.2,4484.2,2.2300121]
["bitfinex","ETHUSD",1759429884441,0.6336,4486.0,4485.3,1.19045004]
["bitfinex","ETHUSD",1759429884625,0.6336,4485.8,4484.9,1.19045004]
["bitfinex","ETHUSD",1759429884842,0.49270913,4485.7,4484.8,1.19045004]
["bitfinex","ETHUSD",1759429885043,0.65590913,4485.6,4484.8,1.19045004]
["bitfinex","ETHUSD",1759429885349,2.22949817,4485.4,4484.8,1.19045004]
["bitfinex","ETHUSD",1759429885553,0.02230913,4485.3,4484.8,1.19045004]
["bitfinex","ETHUSD",1759429885755,0.02230913,4485.3,4484.4,2.525]
["bitfinex","ETHUSD",1759429885756,0.02230913,4485.5,4484.7,1.19045004]
["bitfinex","ETHUSD",1759429886258,2.25171803,4485.5,4484.7,1.19045004]
["bitfinex","ETHUSD",1759429886653,0.1112,4485.2,4484.7,1.19045004]
["bitfinex","ETHUSD",1759429887555,0.1112,4485.2,4484.6,1.30165004]
["bitfinex","ETHUSD",1759429888258,0.1112,4485.2,4484.7,0.622565]
["bitfinex","ETHUSD",1759429888455,0.1112,4485.2,4484.7,1.19045004]
["bitfinex","ETHUSD",1759429888656,0.1112,4485.2,4484.7,1.62455004]
["bitfinex","ETHUSD",1759429888860,0.02230913,4485.8,4484.8,0.45639753]
["bitfinex","ETHUSD",1759429889152,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759429891048,0.02230913,4486.1,4485.1,0.173575]
["bitfinex","ETHUSD",1759429891232,2.26,4486.3,4485.2,0.4341]
["bitfinex","ETHUSD",1759429891427,0.02230913,4486.2,4485.2,0.4341]
["bitfinex","ETHUSD",1759429891851,0.02230913,4486.2,4485.4,2.22944667]
["bitfinex","ETHUSD",1759429892130,0.02230913,4486.2,4485.4,2.4]
["bitfinex","ETHUSD",1759429892336,0.02230913,4486.2,4485.4,3.2539125]
["bitfinex","ETHUSD",1759429892535,0.02230913,4486.2,4485.4,0.8539125]
["bitfinex","ETHUSD",1759429893350,0.02230913,4486.2,4485.3,1.19045004]
["bitfinex","ETHUSD",1759429893671,0.6336,4485.9,4485.0,1.19045004]
["bitfinex","ETHUSD",1759429893846,0.6336,4485.7,4484.6,1.19045004]
["bitfinex","ETHUSD",1759429894172,0.02230913,4485.6,4484.6,1.62455004]
["bitfinex","ETHUSD",1759429894371,2.22945196,4485.5,4484.6,1.62455004]
["bitfinex","ETHUSD",1759429894539,0.02230913,4485.4,4484.6,1.62455004]
["bitfinex","ETHUSD",1759429894871,0.02230913,4485.4,4484.6,2.48999911]
["bitfinex","ETHUSD",1759429895270,2.2295418,4485.3,4484.6,0.4341]
["bitfinex","ETHUSD",1759429895443,2.25172587,4485.5,4484.6,1.62455004]
["bitfinex","ETHUSD",1759429895845,2.25172587,4485.5,4484.6,0.4341]
["bitfinex","ETHUSD",1759429896341,2.25172587,4485.5,4484.2,4.7540486]
["bitfinex","ETHUSD",1759429896342,0.6336,4485.3,4484.2,1.19045004]
["bitfinex","ETHUSD",1759429896681,2.9944,4485.4,4484.1,1.19045004]
["bitfinex","ETHUSD",1759429896682,0.6336,4485.1,4484.1,1.19045004]
["bitfinex","ETHUSD",1759429896889,0.02230913,4485.2,4484.3,0.02230002]
["bitfinex","ETHUSD",1759429897185,2.22955528,4485.2,4484.4,0.4341]
["bitfinex","ETHUSD",1759429897346,2.22955528,4485.2,4484.5,0.02229902]
["bitfinex","ETHUSD",1759429897542,2.22916409,4486.0,4485.0,2.22961019]
["bitfinex","ETHUSD",1759429897858,2.22911645,4486.1,4485.2,2.4]
["bitfinex","ETHUSD",1759429898065,2.22911645,4486.1,4485.3,0.02229505]
["bitfinex","ETHUSD",1759429898256,2.25137629,4486.2,4485.3,0.02229505]
["bitfinex","ETHUSD",1759429898586,2.22890894,4486.5,4485.4,0.4341]
["bitfinex","ETHUSD",1759429898744,2.22890894,4486.5,4485.6,2.4]
["bitfinex","ETHUSD",1759429899648,0.02430913,4486.6,4485.6,1.62455004]
["bitfinex","ETHUSD",1759429900070,0.002,4486.6,4485.6,1.62455004]
["bitfinex","ETHUSD",1759429900290,0.02430913,4486.6,4485.6,1.19045004]
["bitfinex","ETHUSD",1759429900504,0.6336,4486.4,4485.2,1.19045004]
["bitfinex","ETHUSD",1759429900667,2.22917387,4486.0,4485.2,1.19045004]
["bitfinex","ETHUSD",1759429901003,2.22895897,4486.4,4485.3,6.25401116]
["bitfinex","ETHUSD",1759429901187,0.1112,4486.4,4485.6,0.1112]
["bitfinex","ETHUSD",1759429901567,2.25131744,4486.3,4485.6,0.1112]
["bitfinex","ETHUSD",1759429901767,2.25131744,4486.3,4485.6,2.5112]
["bitfinex","ETHUSD",1759429902397,0.1112,4486.4,4485.7,0.02229306]
["bitfinex","ETHUSD",1759429902700,0.002,4486.6,4485.7,0.79439664]
["bitfinex","ETHUSD",1759429903003,0.002,4486.6,4485.9,2.4]
["bitfinex","ETHUSD",1759429903211,0.002,4486.6,4486.0,0.02229157]
["bitfinex","ETHUSD",1759429903693,0.002,4486.6,4486.0,0.4341]
["bitfinex","ETHUSD",1759429903879,0.002,4486.6,4486.1,0.02229107]
["bitfinex","ETHUSD",1759429904217,0.002,4486.6,4486.2,2.22904882]
["bitfinex","ETHUSD",1759429904492,0.002,4486.6,4486.1,0.16468411]
["bitfinex","ETHUSD",1759429905469,0.002,4486.6,4486.0,3.59045004]
["bitfinex","ETHUSD",1759429906173,0.002,4486.6,4486.0,5.8196052]
["bitfinex","ETHUSD",1759429906498,0.002,4486.6,4486.1,1.19045004]
["bitfinex","ETHUSD",1759429907275,0.002,4486.6,4486.0,2.4]
["bitfinex","ETHUSD",1759429907276,0.002,4486.6,4486.2,1.19045004]
["bitfinex","ETHUSD",1759429908086,0.002,4486.6,4486.1,1.19045004]
["bitfinex","ETHUSD",1759429908404,0.002,4486.6,4486.2,1.19045004]
["bitfinex","ETHUSD",1759429908704,0.002,4486.6,4486.1,1.19045004]
["bitfinex","ETHUSD",1759429908876,0.002,4486.6,4486.0,1.19045004]
["bitfinex","ETHUSD",1759429909076,0.002,4486.6,4486.1,0.02229107]
["bitfinex","ETHUSD",1759429909286,0.002,4486.6,4486.1,0.36127411]
["bitfinex","ETHUSD",1759429909603,2.25321786,4486.6,4485.9,1.19045004]
["bitfinex","ETHUSD",1759429909802,0.02430913,4486.6,4485.9,1.19045004]
["bitfinex","ETHUSD",1759429910004,0.02430913,4486.6,4485.8,2.4]
["bitfinex","ETHUSD",1759429910005,0.002,4486.6,4486.2,1.19045004]
["bitfinex","ETHUSD",1759429910303,0.002,4486.6,4486.1,1.19045004]
["bitfinex","ETHUSD",1759429910506,0.002,4486.6,4486.1,1.77241508]
["bitfinex","ETHUSD",1759429910704,0.6356,4486.6,4486.1,1.77241508]
["bitfinex","ETHUSD",1759429911006,0.002,4486.6,4486.1,1.77241508]
["bitfinex","ETHUSD",1759429911589,0.6336,4486.4,4486.1,0.58196504]
["bitfinex","ETHUSD",1759429911988,0.6336,4486.4,4485.9,1.19045004]
["bitfinex","ETHUSD",1759429912306,0.6336,4486.4,4485.8,2.523]
["bitfinex","ETHUSD",1759429912307,0.6336,4486.4,4486.1,0.4369]
["bitfinex","ETHUSD",1759429912613,0.002,4486.6,4486.2,0.4369]
["bitfinex","ETHUSD",1759429912912,0.6336,4486.3,4486.2,0.4369]
["bitfinex","ETHUSD",1759429913615,0.6336,4486.3,4486.0,0.02229157]
["bitfinex","ETHUSD",1759429913812,0.6336,4486.3,4486.1,0.4369]
["bitfinex","ETHUSD",1759429914507,0.6336,4486.3,4485.9,1.19045004]
["bitfinex","ETHUSD",1759429914711,0.6336,4486.3,4486.0,0.45919157]
["bitfinex","ETHUSD",1759429914925,0.6336,4486.3,4486.0,2.68831188]
["bitfinex","ETHUSD",1759429915129,0.002,4486.6,4486.2,0.1112]
["bitfinex","ETHUSD",1759429915623,0.002,4486.6,4485.9,4.36252803]
["bitfinex","ETHUSD",1759429915824,0.002,4486.6,4486.0,2.5112]
["bitfinex","ETHUSD",1759429916025,0.002,4486.6,4486.0,3.46518768]
["bitfinex","ETHUSD",1759429916538,0.6336,4486.5,4486.0,2.5112]
["bitfinex","ETHUSD",1759429916746,0.002,4486.6,4486.0,2.5112]
["bitfinex","ETHUSD",1759429917439,0.6336,4486.5,4486.0,2.5112]
["bitfinex","ETHUSD",1759429917932,0.002,4486.6,4486.0,2.5112]
["bitfinex","ETHUSD",1759429918302,0.6336,4486.4,4486.0,2.5112]
["bitfinex","ETHUSD",1759429918662,0.6336,4486.5,4486.0,2.5112]
["bitfinex","ETHUSD",1759429918997,2.86446829,4486.6,4486.0,2.5112]
["bitfinex","ETHUSD",1759429919323,2.86446829,4486.6,4486.0,3.70165004]
["bitfinex","ETHUSD",1759429919639,2.22890894,4486.5,4486.0,2.5112]
["bitfinex","ETHUSD",1759429920005,0.002,4486.6,4486.0,2.5112]
["bitfinex","ETHUSD",1759429920336,0.002,4486.6,4486.0,3.70165004]
["bitfinex","ETHUSD",1759429920634,0.002,4486.6,4486.0,2.5112]
["bitfinex","ETHUSD",1759429920791,0.002,4486.6,4486.0,4.13855004]
["bitfinex","ETHUSD",1759429920992,0.002,4486.6,4486.0,1.73855004]
["bitfinex","ETHUSD",1759429921444,0.002,4486.6,4486.1,0.45919107]
["bitfinex","ETHUSD",1759429921592,0.002,4486.6,4486.2,4.752058]
["bitfinex","ETHUSD",1759429921793,0.002,4486.6,4486.4,1.19045004]
["bitfinex","ETHUSD",1759429922035,0.002,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759429922235,0.002,4486.6,4486.5,0.5481]
["bitfinex","ETHUSD",1759429922492,0.002,4486.6,4486.5,2.41881607]
["bitfinex","ETHUSD",1759429922648,0.002,4486.6,4486.5,7.34181607]
["bitfinex","ETHUSD",1759429924896,0.002,4486.6,4486.5,9.57072501]
["bitfinex","ETHUSD",1759429925102,0.002,4486.6,4486.5,8.53226611]
["bitfinex","ETHUSD",1759429925300,0.002,4486.6,4486.5,12.96836701]
["bitfinex","ETHUSD",1759429925500,0.002,4487.1,4487.0,17.0184411]
["bitfinex","ETHUSD",1759429925661,0.002,4487.7,4487.1,2.4]
["bitfinex","ETHUSD",1759429925858,0.002,4487.7,4487.4,4.62846191]
["bitfinex","ETHUSD",1759429926059,0.002,4487.7,4487.4,21.23116269]
["bitfinex","ETHUSD",1759429926279,0.002,4487.7,4487.4,22.40544291]
["bitfinex","ETHUSD",1759429926502,0.002,4487.7,4487.4,24.13462791]
["bitfinex","ETHUSD",1759429926702,0.002,4487.7,4487.4,25.02370716]
["bitfinex","ETHUSD",1759429926903,0.002,4487.7,4487.4,22.99063316]
["bitfinex","ETHUSD",1759429927280,0.002,4487.7,4487.4,18.08141816]
["bitfinex","ETHUSD",1759429927580,0.002,4487.7,4487.4,18.03473016]
["bitfinex","ETHUSD",1759429927912,0.002,4487.7,4487.4,9.46376016]
["bitfinex","ETHUSD",1759429928120,0.002,4487.7,4487.4,8.47644116]
["bitfinex","ETHUSD",1759429928415,0.002,4487.7,4487.4,10.70160316]
["bitfinex","ETHUSD",1759429929489,0.002,4487.7,4487.4,13.65885216]
["bitfinex","ETHUSD",1759429929691,0.002,4487.7,4487.4,3.72597925]
["bitfinex","ETHUSD",1759429929891,0.002,4487.7,4487.4,2.523]
["bitfinex","ETHUSD",1759429930193,0.002,4487.7,4487.4,9.386421]
["bitfinex","ETHUSD",1759429930382,0.002,4487.7,4487.4,11.61488291]
["bitfinex","ETHUSD",1759429930590,0.002,4487.7,4487.4,12.40057191]
["bitfinex","ETHUSD",1759429931699,0.002,4487.7,4487.4,25.15015791]
["bitfinex","ETHUSD",1759429931898,0.002,4487.7,4487.4,27.48350589]
["bitfinex","ETHUSD",1759429932315,0.002,4487.7,4487.5,4.62841225]
["bitfinex","ETHUSD",1759429932522,0.002,4487.7,4487.6,7.15036259]
["bitfinex","ETHUSD",1759429933118,0.002,4487.7,4487.6,9.70927959]
["bitfinex","ETHUSD",1759429933489,0.002,4487.7,4487.6,9.77027959]
["bitfinex","ETHUSD",1759429933684,0.002,4487.7,4487.6,7.63253893]
["bitfinex","ETHUSD",1759429934097,0.002,4487.7,4487.6,5.11053893]
["bitfinex","ETHUSD",1759429934287,0.002,4487.7,4487.6,7.63353893]
["bitfinex","ETHUSD",1759429934505,0.002,4487.7,4487.6,5.11053893]
["bitfinex","ETHUSD",1759429934819,0.002,4487.7,4487.6,7.63353893]
["bitfinex","ETHUSD",1759429935417,0.002,4487.7,4487.6,8.9311601]
["bitfinex","ETHUSD",1759429936192,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759429936390,0.002,4488.1,4488.0,25.33724833]
["bitfinex","ETHUSD",1759429936591,0.002,4488.1,4488.0,23.22028434]
["bitfinex","ETHUSD",1759429937111,0.002,4488.1,4488.0,25.44844833]
["bitfinex","ETHUSD",1759429937460,0.002,4488.1,4488.0,23.22028434]
["bitfinex","ETHUSD",1759429938522,0.002,4488.1,4488.0,20.41264444]
["bitfinex","ETHUSD",1759429938827,0.002,4488.1,4488.0,22.93464444]
["bitfinex","ETHUSD",1759429939908,0.002,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429940115,0.4424,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429940502,0.002,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429940706,0.002,4488.1,4488.0,6.90578297]
["bitfinex","ETHUSD",1759429941106,0.002,4488.1,4488.0,4.67761898]
["bitfinex","ETHUSD",1759429942240,0.002,4488.1,4488.0,4.922]
["bitfinex","ETHUSD",1759429944121,0.002,4488.1,4488.0,7.15016399]
["bitfinex","ETHUSD",1759429944327,0.002,4488.1,4488.0,7.59746399]
["bitfinex","ETHUSD",1759429945237,0.002,4488.1,4488.0,5.3693]
["bitfinex","ETHUSD",1759429945417,0.002,4488.1,4488.0,4.922]
["bitfinex","ETHUSD",1759429945623,0.002,4488.1,4488.0,7.19961898]
["bitfinex","ETHUSD",1759429945821,0.002,4488.1,4488.0,9.42778297]
["bitfinex","ETHUSD",1759429946543,0.002,4488.1,4488.0,4.67761898]
["bitfinex","ETHUSD",1759429946711,0.4356,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429948739,1.0692,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429949954,1.1804,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429950663,3.40851434,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429951024,1.1804,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429951230,0.6356,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429951642,1.0692,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429953457,0.6356,4488.1,4488.0,3.58642117]
["bitfinex","ETHUSD",1759429953655,0.6356,4488.1,4488.0,3.59249862]
["bitfinex","ETHUSD",1759429953864,0.6356,4488.1,4488.0,3.59247914]
["bitfinex","ETHUSD",1759429954065,0.002,4488.1,4488.0,3.59247914]
["bitfinex","ETHUSD",1759429954251,0.002,4488.1,4488.0,3.24752096]
["bitfinex","ETHUSD",1759429954441,0.002,4488.1,4488.0,2.5112]
["bitfinex","ETHUSD",1759429954638,0.002,4488.1,4488.0,5.0322]
["bitfinex","ETHUSD",1759429954838,0.002,4488.1,4488.0,2.5112]
["bitfinex","ETHUSD",1759429955060,0.002,4488.1,4488.0,4.921]
["bitfinex","ETHUSD",1759429955061,1.0692,4488.1,4488.0,4.921]
["bitfinex","ETHUSD",1759429956046,3.29731434,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429956436,1.0692,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429956856,0.6356,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429959263,0.002,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429961838,0.4356,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429962856,3.29731434,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429963171,3.91500582,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429963949,2.86181364,4487.9,4487.8,1.19485873]
["bitfinex","ETHUSD",1759429964145,2.86181364,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759429964146,2.22831294,4487.7,4487.6,1.19585873]
["bitfinex","ETHUSD",1759429964464,3.31782207,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429964782,3.94691061,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429966355,3.51331061,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429966559,6.46791061,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429966781,6.44560148,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429966976,3.92460148,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429967281,6.46891061,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429967499,6.44660148,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429968492,0.6336,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429968696,5.95102207,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429968852,5.92871294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429969175,5.49511294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429970397,2.97311294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429972977,3.44051294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429973296,5.96251294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429975099,5.49511294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429975667,5.96251294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429978505,5.49511294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429978677,2.97311294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429978900,5.49511294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429979098,5.49711294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429979290,3.2688,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429979622,2.99742207,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429979811,0.7468,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759429980128,0.002,4487.7,4487.6,0.4648]
["bitfinex","ETHUSD",1759429980332,0.002,4487.7,4487.6,0.576]
["bitfinex","ETHUSD",1759429980626,0.002,4487.7,4487.6,1.21815675]
["bitfinex","ETHUSD",1759429981125,0.002,4487.7,4487.6,0.576]
["bitfinex","ETHUSD",1759429983836,0.002,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759429984333,0.002,4487.7,4487.6,1.30705873]
["bitfinex","ETHUSD",1759429984697,0.002,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759429984898,0.002,4487.7,4487.6,1.30705873]
["bitfinex","ETHUSD",1759429985209,0.002,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759429985414,0.002,4487.7,4487.6,0.576]
["bitfinex","ETHUSD",1759429985998,0.002,4487.7,4487.6,1.21593161]
["bitfinex","ETHUSD",1759429986226,0.002,4487.7,4487.6,0.576]
["bitfinex","ETHUSD",1759429986629,0.002,4487.7,4487.6,1.76974196]
["bitfinex","ETHUSD",1759429987133,0.002,4487.7,4487.6,1.30594196]
["bitfinex","ETHUSD",1759429987302,0.002,4487.7,4487.6,0.1122]
["bitfinex","ETHUSD",1759429988243,0.002,4487.7,4487.6,0.576]
["bitfinex","ETHUSD",1759429988450,0.002,4487.7,4487.6,1.1258]
["bitfinex","ETHUSD",1759429989451,0.002,4487.7,4487.6,1.19506216]
["bitfinex","ETHUSD",1759429989452,2.23031294,4487.7,4487.6,1.19506216]
["bitfinex","ETHUSD",1759429989750,2.69771294,4487.7,4487.6,1.19506216]
["bitfinex","ETHUSD",1759429990101,0.002,4487.7,4487.6,1.19506216]
["bitfinex","ETHUSD",1759429990299,0.002,4488.1,4487.7,2.4]
["bitfinex","ETHUSD",1759429990507,0.002,4488.1,4488.0,1.19407489]
["bitfinex","ETHUSD",1759429991010,0.002,4488.1,4488.0,0.4638]
["bitfinex","ETHUSD",1759429991336,0.002,4488.1,4487.8,0.51154099]
["bitfinex","ETHUSD",1759429991706,0.002,4488.1,4487.8,0.97534099]
["bitfinex","ETHUSD",1759429992029,0.002,4488.1,4487.9,0.4638]
["bitfinex","ETHUSD",1759429992235,0.002,4488.1,4488.0,0.83484531]
["bitfinex","ETHUSD",1759429992433,0.002,4488.1,4488.0,1.27636368]
["bitfinex","ETHUSD",1759429992906,0.002,4488.1,4488.0,0.81256368]
["bitfinex","ETHUSD",1759429996727,0.002,4488.1,4487.9,2.521]
["bitfinex","ETHUSD",1759429997114,0.002,4488.1,4488.0,1.19437118]
["bitfinex","ETHUSD",1759429997315,2.23011434,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429997736,0.002,4488.1,4488.0,3.59454]
["bitfinex","ETHUSD",1759429999949,0.002,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759429999950,2.68121434,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759430000330,2.79241434,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759430001347,0.002,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759430002752,0.002,4488.1,4488.0,4.397214]
["bitfinex","ETHUSD",1759430002915,0.002,4488.1,4488.0,5.43083799]
["bitfinex","ETHUSD",1759430003366,0.002,4488.1,4488.0,7.95183799]
["bitfinex","ETHUSD",1759430003665,0.002,4488.1,4488.0,5.723674]
["bitfinex","ETHUSD",1759430004434,0.002,4488.1,4488.0,7.95183799]
["bitfinex","ETHUSD",1759430006028,0.002,4488.1,4488.0,5.723674]
["bitfinex","ETHUSD",1759430007038,0.002,4488.1,4488.0,7.95183799]
["bitfinex","ETHUSD",1759430007248,0.002,4488.1,4488.0,7.98583799]
["bitfinex","ETHUSD",1759430007575,0.00648423,4489.0,4488.2,2.2280647]
["bitfinex","ETHUSD",1759430007869,0.00648423,4489.0,4488.9,1.19443298]
["bitfinex","ETHUSD",1759430008039,0.00648423,4489.0,4488.9,7.17099442]
["bitfinex","ETHUSD",1759430008239,2.521,4489.7,4489.1,2.22760341]
["bitfinex","ETHUSD",1759430008441,4.85184594,4489.8,4489.2,3.70493193]
["bitfinex","ETHUSD",1759430009534,7.07912294,4489.8,4489.2,3.70493193]
["bitfinex","ETHUSD",1759430009735,4.85184594,4489.8,4489.2,3.70493193]
["bitfinex","ETHUSD",1759430009929,7.26164594,4489.8,4489.2,3.70493193]
["bitfinex","ETHUSD",1759430010130,7.26164594,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759430010354,7.71114594,4489.8,4489.3,0.13049319]
["bitfinex","ETHUSD",1759430010544,2.22732467,4489.7,4489.3,0.13049319]
["bitfinex","ETHUSD",1759430010863,2.22737549,4489.6,4489.3,0.13049319]
["bitfinex","ETHUSD",1759430011253,5.19014594,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759430011254,4.74064594,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759430011459,2.22756884,4489.2,4488.9,1.19373193]
["bitfinex","ETHUSD",1759430011633,0.4495,4489.3,4488.9,1.19373193]
["bitfinex","ETHUSD",1759430011634,2.67703227,4489.3,4488.9,3.59373193]
["bitfinex","ETHUSD",1759430011963,0.4495,4489.2,4488.9,1.19373193]
["bitfinex","ETHUSD",1759430012162,2.22773996,4488.9,4488.6,1.19373193]
["bitfinex","ETHUSD",1759430012367,0.1112,4489.1,4488.6,1.19373193]
["bitfinex","ETHUSD",1759430012552,2.54330913,4489.3,4488.6,1.81632512]
["bitfinex","ETHUSD",1759430012866,2.22756838,4489.2,4488.7,1.19373193]
["bitfinex","ETHUSD",1759430013230,2.69937751,4489.2,4488.7,1.19373193]
["bitfinex","ETHUSD",1759430013429,0.02230913,4489.2,4488.7,1.19373193]
["bitfinex","ETHUSD",1759430013631,2.677118,4489.1,4488.7,1.19373193]
["bitfinex","ETHUSD",1759430014069,2.22771725,4488.9,4488.6,1.19373193]
["bitfinex","ETHUSD",1759430014232,2.22785269,4488.7,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430014562,0.47180913,4488.8,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430014563,0.02230913,4488.8,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430014861,2.69962171,4488.8,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430015160,0.4495,4488.7,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430016064,0.02230913,4488.8,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430016383,0.4495,4488.7,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430016752,2.67733047,4488.7,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430017072,0.13350913,4488.9,4488.5,1.19373193]
["bitfinex","ETHUSD",1759430017230,0.1112,4488.9,4488.5,1.21601108]
["bitfinex","ETHUSD",1759430017436,0.1112,4488.9,4488.6,1.19373193]
["bitfinex","ETHUSD",1759430017672,0.1112,4488.9,4488.7,0.02227816]
["bitfinex","ETHUSD",1759430017873,2.521,4489.3,4488.7,1.21601009]
["bitfinex","ETHUSD",1759430018058,2.36108823,4489.2,4488.7,1.19373193]
["bitfinex","ETHUSD",1759430018258,2.36108823,4489.2,4488.6,1.30493193]
["bitfinex","ETHUSD",1759430019272,2.22761971,4489.1,4488.7,1.19373193]
["bitfinex","ETHUSD",1759430019478,5.67997613,4492.3,4488.7,0.41710319]
["bitfinex","ETHUSD",1759430019636,5.67997613,4492.3,4490.1,3.98413364]
["bitfinex","ETHUSD",1759430019637,0.47961805,4491.5,4490.1,3.98413364]
["bitfinex","ETHUSD",1759430019836,4.87400441,4492.3,4490.5,0.11633077]
["bitfinex","ETHUSD",1759430020034,4.87400441,4492.3,4491.8,0.6336]
["bitfinex","ETHUSD",1759430020255,4.87400441,4492.3,4492.0,3.0336]
["bitfinex","ETHUSD",1759430020452,4.87400441,4492.3,4491.8,0.44717109]
["bitfinex","ETHUSD",1759430020690,4.87400441,4492.3,4490.9,0.6336]
["bitfinex","ETHUSD",1759430020691,4.87400441,4492.3,4492.0,3.58762222]
["bitfinex","ETHUSD",1759430020985,4.87400441,4492.3,4492.0,3.70862222]
["bitfinex","ETHUSD",1759430021162,4.87400441,4492.3,4492.1,3.58762222]
["bitfinex","ETHUSD",1759430021362,4.87400441,4492.3,4492.2,5.64668076]
["bitfinex","ETHUSD",1759430021587,0.006,4492.5,4492.2,5.64668076]
["bitfinex","ETHUSD",1759430021588,0.006,4492.5,4492.4,5.25958165]
["bitfinex","ETHUSD",1759430021788,0.006,4492.5,4492.4,24.21075865]
["bitfinex","ETHUSD",1759430021991,5.6448,4493.5,4492.6,2.22586701]
["bitfinex","ETHUSD",1759430022152,5.6448,4493.5,4493.4,0.78857571]
["bitfinex","ETHUSD",1759430022355,5.6448,4493.5,4493.2,0.78857571]
["bitfinex","ETHUSD",1759430022604,5.6448,4493.5,4493.4,2.4]
["bitfinex","ETHUSD",1759430023011,50.0,4494.0,4493.4,2.4]
["bitfinex","ETHUSD",1759430023304,47.20176539,4494.0,4493.9,6.44170222]
["bitfinex","ETHUSD",1759430023460,36.15335595,4494.0,4493.9,27.11701565]
["bitfinex","ETHUSD",1759430023787,36.15335595,4494.0,4493.9,5.64583865]
["bitfinex","ETHUSD",1759430024084,36.15335595,4494.0,4493.9,2.4]
["bitfinex","ETHUSD",1759430025967,36.60285595,4494.0,4493.9,2.4]
["bitfinex","ETHUSD",1759430026169,40.55446031,4494.0,4493.9,2.4]
["bitfinex","ETHUSD",1759430026352,39.12285595,4494.0,4493.9,2.4]
["bitfinex","ETHUSD",1759430026557,39.12285595,4494.0,4493.3,2.52]
["bitfinex","ETHUSD",1759430026761,0.4495,4493.9,4493.0,2.4]
["bitfinex","ETHUSD",1759430026989,2.9685,4493.8,4493.0,2.4]
["bitfinex","ETHUSD",1759430027166,2.22539687,4493.6,4493.0,2.4]
["bitfinex","ETHUSD",1759430027368,2.2255341,4493.4,4492.4,0.58887851]
["bitfinex","ETHUSD",1759430027587,0.4495,4493.3,4492.5,2.519]
["bitfinex","ETHUSD",1759430027783,0.4495,4493.2,4491.8,0.43735206]
["bitfinex","ETHUSD",1759430028100,0.4495,4493.2,4491.6,2.519]
["bitfinex","ETHUSD",1759430028101,2.22590421,4492.6,4491.6,2.519]
["bitfinex","ETHUSD",1759430028307,2.519,4492.5,4491.6,4.74535675]
["bitfinex","ETHUSD",1759430028605,2.519,4492.5,4491.7,2.4]
["bitfinex","ETHUSD",1759430028802,2.519,4492.5,4491.6,2.519]
["bitfinex","ETHUSD",1759430028803,2.22599119,4492.4,4491.6,2.519]
["bitfinex","ETHUSD",1759430028962,2.22599119,4492.4,4491.4,1.02989734]
["bitfinex","ETHUSD",1759430028963,0.4495,4492.4,4491.4,0.44101883]
["bitfinex","ETHUSD",1759430029158,2.2260312,4492.3,4491.5,0.02226427]
["bitfinex","ETHUSD",1759430029365,4.74508371,4492.2,4491.5,0.02226427]
["bitfinex","ETHUSD",1759430029604,2.22613765,4492.1,4491.4,0.43762348]
["bitfinex","ETHUSD",1759430029804,4.85628335,4492.2,4491.6,0.1112]
["bitfinex","ETHUSD",1759430030213,2.2261423,4492.1,4491.6,0.1112]
["bitfinex","ETHUSD",1759430030868,2.65928143,4492.0,4491.6,0.1112]
["bitfinex","ETHUSD",1759430031065,0.4331,4492.0,4491.6,0.1112]
["bitfinex","ETHUSD",1759430031270,2.33747899,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1759430031465,0.1112,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1759430031665,2.22635714,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1759430031869,2.33750177,4491.8,4491.1,0.1112]
["bitfinex","ETHUSD",1759430032182,2.22643574,4491.5,4491.1,0.1112]
["bitfinex","ETHUSD",1759430032493,0.4331,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1759430032494,2.22650069,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1759430032691,2.519,4491.6,4490.8,0.45163688]
["bitfinex","ETHUSD",1759430032692,2.22657641,4491.2,4490.8,0.45163688]
["bitfinex","ETHUSD",1759430032889,2.519,4491.2,4490.2,3.10787851]
["bitfinex","ETHUSD",1759430033100,2.22673295,4490.9,4490.2,3.10787851]
["bitfinex","ETHUSD",1759430033406,2.22673295,4490.9,4490.3,0.31078785]
["bitfinex","ETHUSD",1759430033608,2.22668461,4491.0,4490.3,2.71078785]
["bitfinex","ETHUSD",1759430033778,2.22672809,4490.9,4490.3,2.71078785]
["bitfinex","ETHUSD",1759430033982,0.4331,4491.1,4490.3,4.93776506]
["bitfinex","ETHUSD",1759430034307,0.4331,4491.1,4490.4,0.80456436]
["bitfinex","ETHUSD",1759430034508,2.22674037,4490.9,4490.3,2.71078785]
["bitfinex","ETHUSD",1759430034712,2.519,4490.9,4490.3,2.71078785]
["bitfinex","ETHUSD",1759430034865,2.519,4490.9,4490.3,2.4]
["bitfinex","ETHUSD",1759430035238,2.22684526,4490.7,4490.3,2.4]
["bitfinex","ETHUSD",1759430035391,2.65994526,4490.7,4490.3,2.85035043]
["bitfinex","ETHUSD",1759430035590,0.4331,4490.6,4490.3,0.45035043]
["bitfinex","ETHUSD",1759430035803,2.519,4490.9,4489.9,2.98887851]
["bitfinex","ETHUSD",1759430036002,2.22687048,4490.7,4490.0,0.55078785]
["bitfinex","ETHUSD",1759430036224,2.22682432,4490.7,4490.0,0.58887851]
["bitfinex","ETHUSD",1759430036523,2.22682432,4490.7,4489.9,2.98887851]
["bitfinex","ETHUSD",1759430036728,2.22687819,4490.6,4489.9,2.98887851]
["bitfinex","ETHUSD",1759430037220,2.22687819,4490.6,4490.0,0.58887851]
["bitfinex","ETHUSD",1759430037611,0.4331,4490.8,4490.0,0.58887851]
["bitfinex","ETHUSD",1759430037925,2.519,4490.8,4490.2,2.4]
["bitfinex","ETHUSD",1759430038119,2.519,4490.8,4490.3,0.02227022]
["bitfinex","ETHUSD",1759430038430,4.74579017,4490.8,4490.3,0.02227022]
["bitfinex","ETHUSD",1759430038642,0.66877777,4491.6,4490.3,0.85193384]
["bitfinex","ETHUSD",1759430038841,4.74544189,4491.5,4490.4,2.7872]
["bitfinex","ETHUSD",1759430038999,2.22652378,4491.4,4490.5,3.0140041]
["bitfinex","ETHUSD",1759430039196,0.58887851,4492.1,4490.5,3.0140041]
["bitfinex","ETHUSD",1759430039197,2.22631721,4491.8,4490.7,2.4]
["bitfinex","ETHUSD",1759430039428,0.4331,4492.3,4490.7,2.4]
["bitfinex","ETHUSD",1759430039429,0.4331,4492.9,4491.0,0.6336]
["bitfinex","ETHUSD",1759430039701,1.129,4492.8,4491.3,0.58887851]
["bitfinex","ETHUSD",1759430039914,0.4331,4492.9,4491.6,0.6336]
["bitfinex","ETHUSD",1759430040128,2.9521,4492.9,4491.8,2.98887851]
["bitfinex","ETHUSD",1759430040299,2.522,4493.0,4492.0,4.6261429]
["bitfinex","ETHUSD",1759430040504,0.003,4493.0,4492.3,2.22603019]
["bitfinex","ETHUSD",1759430040718,0.003,4493.0,4492.4,0.02225981]
["bitfinex","ETHUSD",1759430041348,0.003,4493.0,4492.6,2.4]
["bitfinex","ETHUSD",1759430041502,0.003,4493.0,4492.7,0.02225833]
["bitfinex","ETHUSD",1759430041803,0.003,4493.0,4492.6,2.98887851]
["bitfinex","ETHUSD",1759430042005,0.003,4493.0,4492.7,0.55078785]
["bitfinex","ETHUSD",1759430042526,0.003,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759430043296,2.22583672,4492.7,4492.4,0.58887851]
["bitfinex","ETHUSD",1759430043528,2.22580453,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1759430043825,0.4331,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1759430044049,0.4331,4492.9,4492.2,0.58887851]
["bitfinex","ETHUSD",1759430044050,2.2260312,4492.3,4492.2,0.58887851]
["bitfinex","ETHUSD",1759430044343,2.2260312,4492.3,4490.8,2.22673752]
["bitfinex","ETHUSD",1759430044344,0.4331,4492.3,4491.8,0.58887851]
["bitfinex","ETHUSD",1759430044501,0.1112,4492.4,4491.9,0.02226229]
["bitfinex","ETHUSD",1759430044703,2.22588256,4492.6,4491.8,0.58887851]
["bitfinex","ETHUSD",1759430044926,2.22594021,4492.5,4492.2,0.1112]
["bitfinex","ETHUSD",1759430045229,2.9021,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1759430045433,0.4331,4492.7,4492.3,0.02226031]
["bitfinex","ETHUSD",1759430045734,2.65894566,4492.7,4492.3,0.02226031]
["bitfinex","ETHUSD",1759430045955,0.1112,4492.8,4492.3,0.02226031]
["bitfinex","ETHUSD",1759430046253,0.003,4493.0,4492.3,0.02226031]
["bitfinex","ETHUSD",1759430046254,0.003,4493.0,4492.6,2.4]
["bitfinex","ETHUSD",1759430046416,0.003,4493.0,4492.9,0.59052001]
["bitfinex","ETHUSD",1759430046603,0.003,4493.0,4492.9,0.61277734]
["bitfinex","ETHUSD",1759430047120,0.003,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759430047704,0.003,4493.0,4492.9,3.18650748]
["bitfinex","ETHUSD",1759430047904,0.003,4493.0,4492.9,4.09769489]
["bitfinex","ETHUSD",1759430048132,0.003,4493.0,4492.9,3.31118741]
["bitfinex","ETHUSD",1759430049133,0.003,4493.0,4492.9,4.49077067]
["bitfinex","ETHUSD",1759430049431,0.003,4493.0,4492.9,3.31118741]
["bitfinex","ETHUSD",1759430050944,0.003,4493.0,4492.9,3.33344474]
["bitfinex","ETHUSD",1759430051110,0.003,4493.0,4492.9,4.49077067]
["bitfinex","ETHUSD",1759430051309,0.003,4493.0,4492.9,4.47077067]
["bitfinex","ETHUSD",1759430051810,0.003,4493.0,4492.9,3.29118741]
["bitfinex","ETHUSD",1759430052914,0.003,4493.0,4492.9,2.38]
["bitfinex","ETHUSD",1759430053640,0.4361,4493.0,4492.9,2.38]
["bitfinex","ETHUSD",1759430054433,0.4361,4493.0,4492.9,3.55958326]
["bitfinex","ETHUSD",1759430055142,0.003,4493.0,4492.9,3.55958326]
["bitfinex","ETHUSD",1759430055734,0.003,4493.0,4492.9,6.17251719]
["bitfinex","ETHUSD",1759430055947,0.003,4493.0,4492.9,25.67177099]
["bitfinex","ETHUSD",1759430056117,0.002,4493.1,4492.9,25.67177099]
["bitfinex","ETHUSD",1759430056118,0.002,4493.1,4493.0,5.25928439]
["bitfinex","ETHUSD",1759430056316,0.002,4493.1,4493.0,24.59766139]
["bitfinex","ETHUSD",1759430057645,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1759430057854,0.002,4493.6,4493.5,19.08185374]
["bitfinex","ETHUSD",1759430058019,0.002,4493.6,4493.5,22.75497387]
["bitfinex","ETHUSD",1759430058220,0.002,4493.6,4493.5,22.86617387]
["bitfinex","ETHUSD",1759430059059,36.15535595,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759430059348,36.15535595,4494.0,4493.9,27.22741565]
["bitfinex","ETHUSD",1759430060457,36.15535595,4494.0,4493.9,14.86882865]
["bitfinex","ETHUSD",1759430060628,36.15535595,4494.0,4493.9,15.13417468]
["bitfinex","ETHUSD",1759430060834,36.15535595,4494.0,4493.9,14.74697468]
["bitfinex","ETHUSD",1759430061021,36.15535595,4494.0,4493.9,18.97437268]
["bitfinex","ETHUSD",1759430061541,36.15535595,4494.0,4493.9,16.45537268]
["bitfinex","ETHUSD",1759430061741,36.15535595,4494.0,4493.9,14.17047668]
["bitfinex","ETHUSD",1759430062117,36.15535595,4494.0,4493.9,22.74073868]
["bitfinex","ETHUSD",1759430062518,36.15535595,4494.0,4493.9,20.64406468]
["bitfinex","ETHUSD",1759430062725,36.15535595,4494.0,4493.9,14.36316968]
["bitfinex","ETHUSD",1759430062955,32.84933934,4494.0,4493.9,14.63916968]
["bitfinex","ETHUSD",1759430063256,26.23730612,4494.0,4493.9,20.42345681]
["bitfinex","ETHUSD",1759430063451,24.39563146,4494.0,4493.9,20.42345681]
["bitfinex","ETHUSD",1759430063958,24.39563146,4494.0,4493.9,20.19411881]
["bitfinex","ETHUSD",1759430064122,24.39563146,4494.0,4493.9,14.91267081]
["bitfinex","ETHUSD",1759430064320,24.39563146,4494.0,4493.9,17.28980381]
["bitfinex","ETHUSD",1759430064542,24.39563146,4494.0,4493.9,16.90260381]
["bitfinex","ETHUSD",1759430064728,24.39563146,4494.0,4493.9,15.32690068]
["bitfinex","ETHUSD",1759430065060,24.39563146,4494.0,4493.9,24.58938881]
["bitfinex","ETHUSD",1759430065269,24.39563146,4494.0,4493.9,22.29734781]
["bitfinex","ETHUSD",1759430065566,14.35162288,4494.0,4493.9,20.72164468]
["bitfinex","ETHUSD",1759430066269,5.00236289,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759430066478,5.00236289,4494.9,4494.8,9.17889888]
["bitfinex","ETHUSD",1759430066869,5.00236289,4494.9,4494.8,7.9978724]
["bitfinex","ETHUSD",1759430068160,5.00436289,4494.9,4494.8,5.77407931]
["bitfinex","ETHUSD",1759430068470,5.00436289,4494.9,4494.8,4.918]
["bitfinex","ETHUSD",1759430068873,5.45146289,4494.9,4494.8,5.35556927]
["bitfinex","ETHUSD",1759430069170,2.22741112,4495.6,4494.9,2.4]
["bitfinex","ETHUSD",1759430069171,0.003,4495.6,4494.9,2.4]
["bitfinex","ETHUSD",1759430069372,0.003,4495.6,4495.1,3.97336864]
["bitfinex","ETHUSD",1759430069675,0.003,4495.6,4495.3,3.0336]
["bitfinex","ETHUSD",1759430069875,0.003,4495.6,4495.5,4.21473333]
["bitfinex","ETHUSD",1759430070170,0.003,4495.6,4495.5,5.25804666]
["bitfinex","ETHUSD",1759430070380,0.4501,4495.6,4495.5,0.78733538]
["bitfinex","ETHUSD",1759430070744,0.4001,4495.6,4495.5,0.78733538]
["bitfinex","ETHUSD",1759430070968,2.517,4496.1,4495.3,3.58090841]
["bitfinex","ETHUSD",1759430071166,4.74115257,4496.1,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430071344,3.7202709,4496.1,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430072069,1.2032709,4496.1,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430072470,3.42743431,4496.1,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430072641,2.22419928,4496.0,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430072862,0.4471,4496.0,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430073289,2.96885538,4496.0,4495.9,0.59055766]
["bitfinex","ETHUSD",1759430073490,2.22424875,4495.9,4495.8,0.59055766]
["bitfinex","ETHUSD",1759430073692,2.517,4495.9,4495.7,0.59055766]
["bitfinex","ETHUSD",1759430073874,2.517,4495.9,4495.8,0.59055766]
["bitfinex","ETHUSD",1759430074065,2.517,4495.9,4495.7,0.59055766]
["bitfinex","ETHUSD",1759430074260,3.65917693,4495.9,4495.8,0.59055766]
["bitfinex","ETHUSD",1759430074496,6.33052568,4495.9,4495.8,0.59055766]
["bitfinex","ETHUSD",1759430075061,4.10627693,4495.9,4495.6,0.59055766]
["bitfinex","ETHUSD",1759430075297,0.4471,4495.8,4495.5,0.89861021]
["bitfinex","ETHUSD",1759430075488,2.9641,4495.7,4495.5,0.1112]
["bitfinex","ETHUSD",1759430075688,2.22439718,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759430075880,3.62701063,4495.7,4495.1,0.59121755]
["bitfinex","ETHUSD",1759430076081,2.22459512,4495.2,4495.1,0.59121755]
["bitfinex","ETHUSD",1759430076279,0.4471,4495.2,4494.9,0.78741021]
["bitfinex","ETHUSD",1759430076486,0.4471,4495.6,4494.9,0.78741021]
["bitfinex","ETHUSD",1759430076682,0.4471,4495.6,4495.5,0.59140903]
["bitfinex","ETHUSD",1759430077199,2.9641,4495.6,4495.3,0.78741021]
["bitfinex","ETHUSD",1759430077406,0.4471,4495.5,4495.4,0.78741021]
["bitfinex","ETHUSD",1759430077701,2.22449615,4495.4,4495.3,0.78741021]
["bitfinex","ETHUSD",1759430077998,0.4471,4495.4,4495.3,0.78741021]
["bitfinex","ETHUSD",1759430078201,2.517,4495.5,4495.3,0.78741021]
["bitfinex","ETHUSD",1759430078504,0.001,4495.7,4495.3,0.78741021]
["bitfinex","ETHUSD",1759430078807,0.4481,4495.7,4495.4,0.78741021]
["bitfinex","ETHUSD",1759430079104,0.4471,4495.6,4495.4,0.78741021]
["bitfinex","ETHUSD",1759430079708,2.22536553,4495.7,4495.4,0.78741021]
["bitfinex","ETHUSD",1759430080003,0.4471,4495.6,4495.4,0.78741021]
["bitfinex","ETHUSD",1759430080190,2.22536553,4495.7,4495.4,0.78741021]
["bitfinex","ETHUSD",1759430080402,0.4471,4495.5,4495.1,6.09790841]
["bitfinex","ETHUSD",1759430080605,0.4471,4495.4,4495.1,6.09790841]
["bitfinex","ETHUSD",1759430080809,0.4471,4495.4,4495.2,1.18090841]
["bitfinex","ETHUSD",1759430081131,0.4471,4495.3,4495.2,1.18090841]
["bitfinex","ETHUSD",1759430081628,0.4471,4495.3,4495.1,6.09790841]
["bitfinex","ETHUSD",1759430081786,0.001,4495.7,4495.1,6.09790841]
["bitfinex","ETHUSD",1759430081986,0.4471,4495.6,4495.4,0.78988486]
["bitfinex","ETHUSD",1759430082215,0.4471,4495.5,4495.4,0.78988486]
["bitfinex","ETHUSD",1759430082418,0.4471,4495.5,4495.2,1.18090841]
["bitfinex","ETHUSD",1759430082599,0.4471,4495.4,4495.2,1.18090841]
["bitfinex","ETHUSD",1759430083095,0.4471,4495.3,4495.1,1.18090841]
["bitfinex","ETHUSD",1759430083400,0.4471,4495.2,4494.8,0.43423075]
["bitfinex","ETHUSD",1759430083714,0.4471,4495.2,4494.6,4.09036864]
["bitfinex","ETHUSD",1759430084321,0.4471,4495.2,4494.7,1.57336864]
["bitfinex","ETHUSD",1759430084493,0.4471,4495.1,4494.7,3.97336864]
["bitfinex","ETHUSD",1759430084698,2.22450793,4495.4,4494.7,1.57336864]
["bitfinex","ETHUSD",1759430084699,0.4471,4495.0,4494.7,1.57336864]
["bitfinex","ETHUSD",1759430085118,0.4471,4495.0,4494.6,1.57336864]
["bitfinex","ETHUSD",1759430085295,0.4471,4495.0,4494.8,1.57336864]
["bitfinex","ETHUSD",1759430085806,2.22455812,4495.3,4494.6,2.4]
["bitfinex","ETHUSD",1759430085807,2.22461815,4495.2,4494.7,1.57336864]
["bitfinex","ETHUSD",1759430085993,0.4471,4494.9,4494.7,1.57336864]
["bitfinex","ETHUSD",1759430086337,0.4471,4494.8,4494.6,2.5112]
["bitfinex","ETHUSD",1759430086984,0.4471,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1759430087303,0.4471,4494.7,4494.5,0.001]
["bitfinex","ETHUSD",1759430087489,0.4471,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430088593,0.75463,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430088792,2.97952209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430089054,2.97952209,4494.6,4494.5,1.1903581]
["bitfinex","ETHUSD",1759430089193,3.09072209,4494.6,4494.5,1.1903581]
["bitfinex","ETHUSD",1759430089700,3.09072209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430090725,5.60772209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430091716,0.86583,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430091934,0.001,4496.0,4495.8,0.6336]
["bitfinex","ETHUSD",1759430092095,0.001,4496.0,4495.8,3.5848]
["bitfinex","ETHUSD",1759430092296,0.001,4496.0,4495.8,6.32975587]
["bitfinex","ETHUSD",1759430092592,0.001,4496.0,4495.8,3.17915587]
["bitfinex","ETHUSD",1759430092793,0.001,4496.0,4495.8,2.4]
["bitfinex","ETHUSD",1759430093814,2.518,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430094020,0.001,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430094221,2.518,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430095624,0.001,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430096008,2.518,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430097005,2.9758,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430097227,3.78033421,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430097533,2.518,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430099137,2.9758,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759430101632,2.9758,4495.9,4495.8,3.19090272]
["bitfinex","ETHUSD",1759430101831,3.087,4495.9,4495.8,3.19090272]
["bitfinex","ETHUSD",1759430102036,3.087,4495.9,4495.8,2.401]
["bitfinex","ETHUSD",1759430102236,4.12506802,4495.9,4495.8,2.401]
["bitfinex","ETHUSD",1759430103147,6.34931677,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759430103316,6.34931677,4495.9,4495.8,0.59480424]
["bitfinex","ETHUSD",1759430103737,3.66726802,4495.9,4495.8,0.59480424]
["bitfinex","ETHUSD",1759430104063,4.12506802,4495.9,4495.8,0.59479629]
["bitfinex","ETHUSD",1759430104273,6.34931677,4495.9,4495.8,0.59479629]
["bitfinex","ETHUSD",1759430104452,6.34931677,4495.9,4495.7,0.59379629]
["bitfinex","ETHUSD",1759430104616,2.79329823,4495.8,4495.7,0.59379629]
["bitfinex","ETHUSD",1759430104818,2.22434771,4495.7,4495.6,0.59379629]
["bitfinex","ETHUSD",1759430105132,2.22434771,4495.7,4495.1,0.59379629]
["bitfinex","ETHUSD",1759430105133,2.22459512,4495.2,4495.1,0.59379629]
["bitfinex","ETHUSD",1759430105362,0.569,4495.2,4495.0,0.59379629]
["bitfinex","ETHUSD",1759430105663,0.1112,4495.1,4495.0,0.59379629]
["bitfinex","ETHUSD",1759430105838,0.569,4495.1,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430106037,0.1112,4494.8,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430106226,2.6282,4494.8,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430107052,0.1112,4494.8,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430107252,2.6282,4494.8,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430107863,0.1112,4494.8,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430108268,2.6282,4494.8,4494.7,0.7914702]
["bitfinex","ETHUSD",1759430109168,2.6282,4494.8,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430109169,3.57129115,4494.8,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430109360,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430109679,2.22489209,4494.6,4494.5,0.59470955]
["bitfinex","ETHUSD",1759430109979,2.68269209,4494.6,4494.5,0.59470955]
["bitfinex","ETHUSD",1759430110177,5.33828458,4494.8,4494.5,0.59470955]
["bitfinex","ETHUSD",1759430110178,0.59649115,4494.8,4494.5,0.59470955]
["bitfinex","ETHUSD",1759430110416,2.517,4494.6,4494.5,0.59470955]
["bitfinex","ETHUSD",1759430110579,0.1112,4494.8,4494.5,0.59470955]
["bitfinex","ETHUSD",1759430110784,2.517,4494.7,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430111082,0.1112,4494.8,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430111281,2.517,4494.7,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430111495,0.1112,4494.8,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430111696,0.1112,4495.0,4494.5,0.7924702]
["bitfinex","ETHUSD",1759430111994,2.517,4494.9,4494.8,0.7914702]
["bitfinex","ETHUSD",1759430112296,2.517,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759430112297,0.1112,4495.4,4494.7,1.29723028]
["bitfinex","ETHUSD",1759430112593,2.517,4495.3,4495.1,0.79064697]
["bitfinex","ETHUSD",1759430113013,2.517,4495.3,4495.2,0.79064697]
["bitfinex","ETHUSD",1759430113666,0.1112,4495.4,4495.2,0.79064697]
["bitfinex","ETHUSD",1759430113861,2.517,4495.3,4495.2,0.79064697]
["bitfinex","ETHUSD",1759430114774,2.517,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1759430115872,2.517,4495.2,4495.1,0.1112]
["bitfinex","ETHUSD",1759430116629,0.1112,4495.8,4495.1,1.29723028]
["bitfinex","ETHUSD",1759430116915,2.517,4495.7,4495.4,0.79017799]
["bitfinex","ETHUSD",1759430117480,0.1112,4495.8,4495.4,0.79017799]
["bitfinex","ETHUSD",1759430117803,0.569,4495.8,4495.7,0.59266748]
["bitfinex","ETHUSD",1759430117985,5.13221877,4495.8,4495.7,0.59266748]
["bitfinex","ETHUSD",1759430118174,2.90792054,4495.8,4495.6,0.59266748]
["bitfinex","ETHUSD",1759430118523,2.68214771,4495.7,4495.6,0.59266748]
["bitfinex","ETHUSD",1759430118816,2.79334771,4495.7,4495.6,0.59266748]
["bitfinex","ETHUSD",1759430118997,2.22444666,4495.5,4495.4,0.59266748]
["bitfinex","ETHUSD",1759430119203,3.11709815,4495.5,4495.4,0.59266748]
["bitfinex","ETHUSD",1759430119403,3.58569815,4495.5,4495.4,0.58866748]
["bitfinex","ETHUSD",1759430119588,2.2245242,4495.4,4495.0,0.79017799]
["bitfinex","ETHUSD",1759430119799,0.1112,4495.2,4495.0,0.79017799]
["bitfinex","ETHUSD",1759430120019,0.4686,4495.1,4494.9,0.79017799]
["bitfinex","ETHUSD",1759430120315,0.1112,4495.2,4494.9,0.79017799]
["bitfinex","ETHUSD",1759430120316,0.4686,4495.0,4494.9,0.79017799]
["bitfinex","ETHUSD",1759430120621,0.4686,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1759430120622,0.5798,4495.0,4494.8,0.79017799]
["bitfinex","ETHUSD",1759430120826,2.517,4494.9,4494.8,0.79017799]
["bitfinex","ETHUSD",1759430120973,2.9856,4494.9,4494.8,0.79017799]
["bitfinex","ETHUSD",1759430122213,3.29528,4494.9,4494.6,0.79017799]
["bitfinex","ETHUSD",1759430122373,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430122574,4.74189209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430122794,5.21049209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759430124013,0.002,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1759430124221,2.517,4494.9,4494.7,0.79162673]
["bitfinex","ETHUSD",1759430125181,0.001,4494.8,4494.7,0.79162673]
["bitfinex","ETHUSD",1759430125476,0.001,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759430126228,2.47779309,4494.8,4494.6,0.79264867]
["bitfinex","ETHUSD",1759430126595,2.22484259,4494.7,4494.6,0.79264867]
["bitfinex","ETHUSD",1759430126779,2.65744259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430130732,5.17444259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430131844,2.65744259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430132145,5.68816188,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430132441,3.28236188,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430132648,5.79936188,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430134112,3.28236188,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430134644,0.1112,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759430134849,0.1112,4494.7,4494.6,0.79264867]
["bitfinex","ETHUSD",1759430135171,2.517,4494.7,4494.6,0.4352]
["bitfinex","ETHUSD",1759430136217,0.001,4494.8,4494.6,0.4352]
["bitfinex","ETHUSD",1759430136417,0.001,4494.8,4494.7,1.62130458]
["bitfinex","ETHUSD",1759430136627,2.518,4494.8,4494.7,1.62130458]
["bitfinex","ETHUSD",1759430136837,2.518,4494.8,4494.7,1.18710458]
["bitfinex","ETHUSD",1759430138341,2.518,4494.8,4494.7,1.1873685]
["bitfinex","ETHUSD",1759430139042,2.518,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759430139559,2.518,4494.8,4494.7,1.41051311]
["bitfinex","ETHUSD",1759430139929,2.518,4494.8,4494.1,0.2231]
["bitfinex","ETHUSD",1759430140132,2.518,4494.8,4494.7,1.18742746]
["bitfinex","ETHUSD",1759430140479,2.518,4494.8,4494.1,0.2231]
["bitfinex","ETHUSD",1759430140657,2.518,4494.8,4494.7,1.18747545]
["bitfinex","ETHUSD",1759430141045,0.001,4494.8,4494.7,1.18747545]
["bitfinex","ETHUSD",1759430141245,2.518,4494.8,4494.7,1.18747545]
["bitfinex","ETHUSD",1759430142863,2.9506,4494.8,4494.7,1.18747545]
["bitfinex","ETHUSD",1759430143050,3.24596,4494.8,4494.6,1.18747545]
["bitfinex","ETHUSD",1759430143250,0.4366,4494.7,4494.5,1.18747545]
["bitfinex","ETHUSD",1759430143746,0.004,4494.7,4494.5,1.18747545]
["bitfinex","ETHUSD",1759430143931,0.4326,4494.6,4494.5,1.18747545]
["bitfinex","ETHUSD",1759430144340,0.4326,4494.6,4494.4,1.18747545]
["bitfinex","ETHUSD",1759430144548,0.4326,4494.5,4494.4,1.18747545]
["bitfinex","ETHUSD",1759430145277,2.6282,4494.5,4494.4,1.18747545]
["bitfinex","ETHUSD",1759430145841,3.0608,4494.5,4494.4,1.18747545]
["bitfinex","ETHUSD",1759430146376,3.0608,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759430146377,3.0608,4494.5,4494.2,1.18747545]
["bitfinex","ETHUSD",1759430146573,0.4326,4494.4,4494.2,1.18747545]
["bitfinex","ETHUSD",1759430147070,2.517,4494.3,4494.2,1.18747545]
["bitfinex","ETHUSD",1759430148246,2.517,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1759430149045,0.5438,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430149373,0.5438,4494.2,4494.1,1.19081275]
["bitfinex","ETHUSD",1759430149669,0.5438,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430149871,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430150590,2.6282,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430151982,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430152180,2.6282,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430152965,0.84272,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430153264,3.35972,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430153779,3.35972,4494.2,4494.1,0.79353052]
["bitfinex","ETHUSD",1759430153979,3.35972,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430154278,2.89102,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430154482,2.6282,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430154659,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430154861,2.6282,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430155245,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430155447,0.1112,4494.2,4494.1,0.23138127]
["bitfinex","ETHUSD",1759430155448,0.932,4494.2,4494.1,0.23138127]
["bitfinex","ETHUSD",1759430155700,0.932,4494.2,4494.1,0.1122]
["bitfinex","ETHUSD",1759430156159,0.932,4494.2,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430157173,0.932,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430157489,0.932,4494.2,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430157857,0.932,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430158180,1.0432,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430158652,1.0432,4494.2,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430159184,1.0432,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430160292,0.1112,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759430160465,0.1112,4494.2,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430160666,2.6282,4494.2,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430161065,0.1112,4494.4,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430161268,2.517,4494.3,4494.2,1.18838446]
["bitfinex","ETHUSD",1759430161595,2.517,4494.3,4494.1,1.18938446]
["bitfinex","ETHUSD",1759430162365,2.517,4494.3,4494.2,1.18838446]
["bitfinex","ETHUSD",1759430162969,0.1112,4494.6,4494.2,1.18838446]
["bitfinex","ETHUSD",1759430163170,0.1112,4494.6,4494.5,0.79219089]
["bitfinex","ETHUSD",1759430163377,2.6282,4494.6,4494.5,0.79219089]
["bitfinex","ETHUSD",1759430165066,0.00997254,4494.7,4494.5,0.79219089]
["bitfinex","ETHUSD",1759430165273,2.517,4494.6,4494.5,0.79219089]
["bitfinex","ETHUSD",1759430165700,2.517,4494.6,4494.3,1.29958446]
["bitfinex","ETHUSD",1759430166084,0.00997254,4494.7,4494.4,0.02224991]
["bitfinex","ETHUSD",1759430166268,0.00997254,4494.7,4494.5,2.4]
["bitfinex","ETHUSD",1759430166473,0.00997254,4494.7,4494.6,0.13344892]
["bitfinex","ETHUSD",1759430166977,0.00997254,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1759430167203,0.00997254,4494.7,4494.6,2.35834101]
["bitfinex","ETHUSD",1759430167411,0.00997254,4494.7,4494.6,15.87869904]
["bitfinex","ETHUSD",1759430167709,0.00997254,4494.7,4494.6,16.20608504]
["bitfinex","ETHUSD",1759430167871,0.00997254,4494.7,4494.6,18.72308504]
["bitfinex","ETHUSD",1759430168488,0.00997254,4494.7,4494.6,21.82800404]
["bitfinex","ETHUSD",1759430169402,0.00997254,4494.7,4494.6,29.83641504]
["bitfinex","ETHUSD",1759430169785,0.00997254,4494.7,4494.6,25.01779304]
["bitfinex","ETHUSD",1759430170181,0.00997254,4494.7,4494.6,21.19633004]
["bitfinex","ETHUSD",1759430170397,0.00997254,4494.7,4494.6,18.18174904]
["bitfinex","ETHUSD",1759430170989,0.00997254,4494.7,4494.6,11.80359604]
["bitfinex","ETHUSD",1759430171205,0.00997254,4494.7,4494.6,14.32059604]
["bitfinex","ETHUSD",1759430171376,0.00997254,4494.7,4494.6,16.97482904]
["bitfinex","ETHUSD",1759430171572,0.00997254,4494.7,4494.6,12.10591004]
["bitfinex","ETHUSD",1759430172423,0.00997254,4494.7,4494.6,3.81650895]
["bitfinex","ETHUSD",1759430172580,0.00997254,4494.7,4494.6,7.88669209]
["bitfinex","ETHUSD",1759430172908,0.00997254,4494.7,4494.6,9.4681792]
["bitfinex","ETHUSD",1759430173403,0.00997254,4494.7,4494.6,12.7695372]
["bitfinex","ETHUSD",1759430173608,0.00997254,4494.7,4494.6,12.5245372]
["bitfinex","ETHUSD",1759430174475,0.00997254,4494.7,4494.6,7.24328711]
["bitfinex","ETHUSD",1759430174906,0.00997254,4494.7,4494.6,2.5112]
["bitfinex","ETHUSD",1759430176007,0.00997254,4494.7,4494.6,4.75834101]
["bitfinex","ETHUSD",1759430176208,0.00997254,4494.7,4494.6,4.73609209]
["bitfinex","ETHUSD",1759430176411,0.00997254,4494.7,4494.6,5.36969209]
["bitfinex","ETHUSD",1759430177908,0.00997254,4494.7,4494.6,7.88669209]
["bitfinex","ETHUSD",1759430179617,0.00997254,4494.7,4494.6,8.10979209]
["bitfinex","ETHUSD",1759430180116,0.01197254,4494.7,4494.6,8.10979209]
["bitfinex","ETHUSD",1759430180718,0.01197254,4494.7,4494.6,7.88669209]
["bitfinex","ETHUSD",1759430181122,0.17747628,4499.0,4494.6,7.40521055]
["bitfinex","ETHUSD",1759430181330,5.56582136,4497.4,4495.7,25.467319]
["bitfinex","ETHUSD",1759430181527,0.4331,4497.0,4495.9,0.6336]
["bitfinex","ETHUSD",1759430181829,0.4331,4497.0,4496.1,2.4]
["bitfinex","ETHUSD",1759430182030,0.4331,4496.5,4496.1,2.4]
["bitfinex","ETHUSD",1759430182522,0.4331,4496.5,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430184233,0.4331,4496.9,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430184600,0.4331,4496.6,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430184813,0.4331,4496.6,4496.1,2.4]
["bitfinex","ETHUSD",1759430185011,0.4331,4496.6,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430185727,0.4331,4496.6,4496.1,2.4]
["bitfinex","ETHUSD",1759430186302,2.517,4497.3,4495.6,1.57844758]
["bitfinex","ETHUSD",1759430186504,0.4331,4496.4,4496.1,1.18269754]
["bitfinex","ETHUSD",1759430186728,2.517,4497.3,4496.1,1.18269754]
["bitfinex","ETHUSD",1759430186898,5.51794212,4496.2,4496.1,1.18269754]
["bitfinex","ETHUSD",1759430187099,5.51794212,4496.2,4496.0,1.18269754]
["bitfinex","ETHUSD",1759430187313,5.06854212,4496.2,4496.0,0.78865932]
["bitfinex","ETHUSD",1759430188032,0.4494,4496.1,4496.0,0.78865932]
["bitfinex","ETHUSD",1759430188418,5.06854212,4496.2,4496.0,0.78865932]
["bitfinex","ETHUSD",1759430188623,0.4494,4496.1,4496.0,0.78865932]
["bitfinex","ETHUSD",1759430189204,0.4494,4496.1,4495.7,1.18269754]
["bitfinex","ETHUSD",1759430189411,0.4494,4496.0,4495.7,1.18269754]
["bitfinex","ETHUSD",1759430189609,0.4494,4495.9,4495.7,1.18269754]
["bitfinex","ETHUSD",1759430190039,0.4494,4495.8,4495.7,1.18269754]
["bitfinex","ETHUSD",1759430191015,0.74594,4495.8,4495.4,1.18269754]
["bitfinex","ETHUSD",1759430191214,0.1112,4495.9,4495.7,0.78919125]
["bitfinex","ETHUSD",1759430191614,2.516,4495.8,4495.7,0.78919125]
["bitfinex","ETHUSD",1759430191816,2.9654,4495.8,4495.7,0.78919125]
["bitfinex","ETHUSD",1759430192743,0.4494,4495.8,4495.7,0.78919125]
["bitfinex","ETHUSD",1759430193065,2.516,4495.8,4495.6,2.5112]
["bitfinex","ETHUSD",1759430193241,2.516,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759430193838,0.4494,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759430194032,0.4494,4495.7,4495.5,1.18269754]
["bitfinex","ETHUSD",1759430194233,0.4494,4495.6,4495.5,1.18269754]
["bitfinex","ETHUSD",1759430194562,0.4494,4495.6,4495.4,1.18486059]
["bitfinex","ETHUSD",1759430194720,2.516,4495.8,4495.5,0.79000422]
["bitfinex","ETHUSD",1759430194915,0.1112,4495.6,4495.5,0.79000422]
["bitfinex","ETHUSD",1759430195425,0.5606,4495.6,4495.5,0.79000422]
["bitfinex","ETHUSD",1759430196444,0.5606,4495.6,4495.2,1.18486059]
["bitfinex","ETHUSD",1759430196445,0.5606,4495.6,4495.3,1.18486059]
["bitfinex","ETHUSD",1759430196626,0.4494,4495.5,4495.3,1.18486059]
["bitfinex","ETHUSD",1759430196809,2.9654,4495.4,4495.3,1.18486059]
["bitfinex","ETHUSD",1759430198429,2.516,4495.4,4495.3,1.18586059]
["bitfinex","ETHUSD",1759430198616,0.1112,4495.6,4495.3,1.18586059]
["bitfinex","ETHUSD",1759430198812,2.516,4495.5,4495.3,1.18586059]
["bitfinex","ETHUSD",1759430199037,2.516,4495.5,4495.3,1.29706059]
["bitfinex","ETHUSD",1759430199235,0.4494,4495.4,4495.3,1.18586059]
["bitfinex","ETHUSD",1759430201317,0.1112,4495.7,4495.3,3.41036625]
["bitfinex","ETHUSD",1759430201650,5.07054212,4496.2,4495.3,3.41036625]
["bitfinex","ETHUSD",1759430201651,2.516,4495.6,4495.5,1.18486059]
["bitfinex","ETHUSD",1759430201859,5.07054212,4496.2,4495.5,1.29606059]
["bitfinex","ETHUSD",1759430201860,2.516,4495.7,4495.5,1.29606059]
["bitfinex","ETHUSD",1759430202317,2.516,4495.8,4495.5,1.29606059]
["bitfinex","ETHUSD",1759430202519,2.516,4495.8,4495.6,1.18486059]
["bitfinex","ETHUSD",1759430202818,2.516,4495.8,4495.7,1.18486059]
["bitfinex","ETHUSD",1759430203651,5.07054212,4496.2,4495.7,1.18486059]
["bitfinex","ETHUSD",1759430203849,5.07054212,4496.2,4496.1,0.79024683]
["bitfinex","ETHUSD",1759430203850,7.58654212,4496.2,4496.1,0.79024683]
["bitfinex","ETHUSD",1759430206171,8.03594212,4496.2,4496.1,0.79024683]
["bitfinex","ETHUSD",1759430206365,8.85065633,4496.2,4496.1,0.79024683]
["bitfinex","ETHUSD",1759430206567,2.22429823,4495.8,4495.3,1.18586059]
["bitfinex","ETHUSD",1759430206773,2.22444363,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759430206953,2.9654,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759430207153,2.22420922,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1759430207154,0.1112,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430207357,2.6272,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430207575,3.0766,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430209975,5.30109615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430210974,5.18989615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430211176,5.93132585,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430212946,1.1867297,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430213175,2.9613,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430214088,2.9623,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430214982,0.4453,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430215150,2.9623,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430216676,5.18679615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430216847,1.18642127,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430217049,2.22445236,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759430217248,2.9623,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430217774,5.18679615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430220846,5.29799615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430221380,2.33569615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430221582,0.56721141,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759430221798,0.002,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1759430221975,0.002,4496.0,4495.3,0.4476]
["bitfinex","ETHUSD",1759430222281,2.517,4495.9,4495.4,2.4]
["bitfinex","ETHUSD",1759430222486,2.517,4495.9,4495.5,0.4466]
["bitfinex","ETHUSD",1759430222670,2.517,4495.9,4495.6,0.46884397]
["bitfinex","ETHUSD",1759430222979,2.517,4495.8,4495.7,1.63146059]
["bitfinex","ETHUSD",1759430223279,0.002,4496.0,4495.8,2.4]
["bitfinex","ETHUSD",1759430223487,2.517,4495.8,4495.7,3.58552316]
["bitfinex","ETHUSD",1759430223850,2.517,4495.8,4495.7,1.18552316]
["bitfinex","ETHUSD",1759430224884,2.517,4495.8,4495.6,1.18552316]
["bitfinex","ETHUSD",1759430225187,2.517,4495.7,4495.6,4.62439397]
["bitfinex","ETHUSD",1759430225387,2.517,4495.7,4495.6,5.81004077]
["bitfinex","ETHUSD",1759430225754,2.517,4495.7,4495.6,6.25664077]
["bitfinex","ETHUSD",1759430225953,2.517,4495.7,4495.6,5.91920718]
["bitfinex","ETHUSD",1759430227068,2.517,4495.7,4495.6,7.10458804]
["bitfinex","ETHUSD",1759430227406,0.002,4496.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1759430227407,2.517,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759430227612,0.002,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1759430227776,0.002,4496.0,4495.9,5.80949155]
["bitfinex","ETHUSD",1759430227971,0.002,4496.0,4495.9,6.6116389]
["bitfinex","ETHUSD",1759430228406,0.002,4496.0,4495.9,5.4263961]
["bitfinex","ETHUSD",1759430229280,0.002,4496.0,4495.9,6.61084147]
["bitfinex","ETHUSD",1759430229495,0.002,4496.0,4495.9,3.93999272]
["bitfinex","ETHUSD",1759430229693,0.002,4496.0,4495.9,6.61084147]
["bitfinex","ETHUSD",1759430230110,0.003,4496.0,4495.9,6.61084147]
["bitfinex","ETHUSD",1759430231315,0.003,4496.0,4495.9,10.77689147]
["bitfinex","ETHUSD",1759430231622,0.003,4496.0,4495.9,12.1084461]
["bitfinex","ETHUSD",1759430231786,0.003,4496.0,4495.9,12.2196461]
["bitfinex","ETHUSD",1759430232404,5.07054212,4496.2,4496.1,5.25774981]
["bitfinex","ETHUSD",1759430232586,5.07054212,4496.2,4496.1,6.10596302]
["bitfinex","ETHUSD",1759430232908,5.07054212,4496.2,4496.1,6.55256302]
["bitfinex","ETHUSD",1759430233406,5.07054212,4496.2,4496.1,17.66504402]
["bitfinex","ETHUSD",1759430234510,5.07054212,4496.2,4496.1,23.40165202]
["bitfinex","ETHUSD",1759430234808,5.07054212,4496.2,4496.1,22.25392502]
["bitfinex","ETHUSD",1759430235513,5.07054212,4496.2,4496.1,23.08747902]
["bitfinex","ETHUSD",1759430235712,5.07054212,4496.2,4496.1,22.69850802]
["bitfinex","ETHUSD",1759430236629,5.07054212,4496.2,4496.1,22.71533602]
["bitfinex","ETHUSD",1759430236986,5.07054212,4496.2,4496.1,22.21233602]
["bitfinex","ETHUSD",1759430237687,5.07054212,4496.2,4496.1,18.80015502]
["bitfinex","ETHUSD",1759430238081,5.07054212,4496.2,4496.1,3.35941321]
["bitfinex","ETHUSD",1759430238277,5.07054212,4496.2,4496.1,6.54997395]
["bitfinex","ETHUSD",1759430238719,5.07054212,4496.2,4496.1,5.91637395]
["bitfinex","ETHUSD",1759430239521,5.07054212,4496.2,4496.1,5.90642595]
["bitfinex","ETHUSD",1759430240015,5.07054212,4496.2,4496.1,6.42882595]
["bitfinex","ETHUSD",1759430240178,5.07054212,4496.2,4496.1,9.38229995]
["bitfinex","ETHUSD",1759430240791,5.07054212,4496.2,4496.1,8.20127581]
["bitfinex","ETHUSD",1759430241110,5.07054212,4496.2,4496.1,8.09495581]
["bitfinex","ETHUSD",1759430241411,5.07054212,4496.2,4496.1,7.39519681]
["bitfinex","ETHUSD",1759430241636,5.07054212,4496.2,4496.1,7.94228803]
["bitfinex","ETHUSD",1759430242024,5.07054212,4496.2,4496.1,5.90609303]
["bitfinex","ETHUSD",1759430242217,5.07054212,4496.2,4496.1,9.63763903]
["bitfinex","ETHUSD",1759430242394,5.07054212,4496.2,4496.1,8.45694781]
["bitfinex","ETHUSD",1759430242814,5.07054212,4496.2,4496.1,7.99294781]
["bitfinex","ETHUSD",1759430243028,5.07054212,4496.2,4496.1,5.35900181]
["bitfinex","ETHUSD",1759430243207,5.07054212,4496.2,4496.1,6.53992181]
["bitfinex","ETHUSD",1759430243513,5.07054212,4496.2,4496.1,8.12523081]
["bitfinex","ETHUSD",1759430244001,5.07054212,4496.2,4496.1,15.05934181]
["bitfinex","ETHUSD",1759430244326,5.07054212,4496.2,4496.1,8.78340481]
["bitfinex","ETHUSD",1759430244533,5.07054212,4496.2,4496.1,8.14980481]
["bitfinex","ETHUSD",1759430244707,5.07054212,4496.2,4496.1,9.62364781]
["bitfinex","ETHUSD",1759430244907,5.07054212,4496.2,4496.1,10.35004081]
["bitfinex","ETHUSD",1759430245228,5.07054212,4496.2,4496.1,7.24140181]
["bitfinex","ETHUSD",1759430245531,5.07054212,4496.2,4496.1,3.68317732]
["bitfinex","ETHUSD",1759430245731,5.53194212,4496.2,4496.1,2.501252]
["bitfinex","ETHUSD",1759430246830,5.53194212,4496.2,4495.8,0.78842283]
["bitfinex","ETHUSD",1759430247034,2.9774,4496.1,4495.8,3.18842283]
["bitfinex","ETHUSD",1759430247201,2.9774,4496.1,4495.8,0.78842283]
["bitfinex","ETHUSD",1759430247518,0.4614,4496.0,4495.9,0.78842283]
["bitfinex","ETHUSD",1759430248128,2.9774,4496.0,4495.9,0.78842283]
["bitfinex","ETHUSD",1759430248629,2.9774,4496.0,4495.7,0.78842283]
["bitfinex","ETHUSD",1759430248630,3.78219421,4496.0,4495.7,0.78842283]
["bitfinex","ETHUSD",1759430248798,3.78219421,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759430248799,0.1112,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759430249206,0.4614,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759430249446,3.11513942,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759430250003,2.9774,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759430251043,2.516,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759430251250,5.07054212,4496.2,4495.7,0.6336]
["bitfinex","ETHUSD",1759430251402,5.53194212,4496.2,4495.9,1.18509117]
["bitfinex","ETHUSD",1759430251712,0.4614,4496.1,4496.0,2.4]
["bitfinex","ETHUSD",1759430251919,5.07054212,4496.2,4496.0,2.4]
["bitfinex","ETHUSD",1759430251920,5.07054212,4496.2,4496.0,2.22419928]
["bitfinex","ETHUSD",1759430252133,5.07054212,4496.2,4496.0,2.4]
["bitfinex","ETHUSD",1759430252314,5.07054212,4496.2,4496.0,3.58509117]
["bitfinex","ETHUSD",1759430252514,2.516,4496.1,4496.0,3.58509117]
["bitfinex","ETHUSD",1759430252714,2.516,4496.1,4496.0,1.18509117]
["bitfinex","ETHUSD",1759430253627,2.516,4496.1,4496.0,3.40929045]
["bitfinex","ETHUSD",1759430253815,2.516,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759430254909,2.516,4496.1,4496.0,2.22519928]
["bitfinex","ETHUSD",1759430255322,2.516,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759430256038,2.516,4496.1,4496.0,3.58626726]
["bitfinex","ETHUSD",1759430257324,5.07054212,4496.2,4496.0,3.43270853]
["bitfinex","ETHUSD",1759430257541,5.07054212,4496.2,4496.1,5.20742066]
["bitfinex","ETHUSD",1759430257748,5.07054212,4496.2,4496.1,0.58327085]
["bitfinex","ETHUSD",1759430257917,5.07054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430259711,5.07054212,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1759430259917,5.07054212,4496.2,4496.1,1.1843009]
["bitfinex","ETHUSD",1759430260317,8.04794212,4496.2,4496.1,1.1843009]
["bitfinex","ETHUSD",1759430260541,8.04794212,4496.2,4496.0,3.5853009]
["bitfinex","ETHUSD",1759430260542,7.58654212,4496.2,4496.0,3.5853009]
["bitfinex","ETHUSD",1759430260950,7.58654212,4496.2,4496.1,1.1843009]
["bitfinex","ETHUSD",1759430261241,7.58654212,4496.2,4496.1,3.6955009]
["bitfinex","ETHUSD",1759430261443,7.58654212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430261747,8.04794212,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759430262825,7.58654212,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1759430263027,5.07054212,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1759430263246,7.58654212,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759430264253,7.58654212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430264545,5.07054212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430264739,7.58654212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430265144,7.58654212,4496.2,4496.1,3.6955009]
["bitfinex","ETHUSD",1759430265345,7.58654212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430265544,8.04794212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430266551,7.58654212,4496.2,4496.1,1.2955009]
["bitfinex","ETHUSD",1759430266752,7.58654212,4496.2,4496.1,5.91965071]
["bitfinex","ETHUSD",1759430267140,7.58654212,4496.2,4496.1,5.5498387]
["bitfinex","ETHUSD",1759430267718,5.07054212,4496.2,4496.1,5.5498387]
["bitfinex","ETHUSD",1759430267924,5.07054212,4496.2,4496.1,5.3886387]
["bitfinex","ETHUSD",1759430268418,5.07054212,4496.2,4496.1,5.4386387]
["bitfinex","ETHUSD",1759430268631,5.07054212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430268835,5.07054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430269332,5.07054212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430269517,5.07054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430269723,7.58654212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430270359,7.58654212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430270658,5.07054212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430270834,7.58654212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430271354,5.07054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430271662,7.58654212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430274464,8.05404212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430275049,7.58654212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430275476,5.07054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430275640,7.58654212,4496.2,4496.1,5.46693384]
["bitfinex","ETHUSD",1759430277842,5.07054212,4496.2,4496.1,5.57813384]
["bitfinex","ETHUSD",1759430278083,7.58654212,4496.2,4496.1,5.57813384]
["bitfinex","ETHUSD",1759430279056,5.07054212,4496.2,4496.1,7.15658142]
["bitfinex","ETHUSD",1759430279264,5.07054212,4496.2,4496.1,5.57813384]
["bitfinex","ETHUSD",1759430281381,5.07054212,4496.2,4496.1,4.73534981]
["bitfinex","ETHUSD",1759430282600,5.07054212,4496.2,4496.1,14.88089381]
["bitfinex","ETHUSD",1759430282775,5.07054212,4496.2,4496.1,18.46049381]
["bitfinex","ETHUSD",1759430282973,5.07054212,4496.2,4496.1,17.80593581]
["bitfinex","ETHUSD",1759430285306,5.07054212,4496.2,4496.1,16.06228881]
["bitfinex","ETHUSD",1759430285595,5.07054212,4496.2,4496.1,13.48993681]
["bitfinex","ETHUSD",1759430286695,5.07054212,4496.2,4496.1,13.05893681]
["bitfinex","ETHUSD",1759430287193,5.07054212,4496.2,4496.1,13.48993681]
["bitfinex","ETHUSD",1759430287511,5.07054212,4496.2,4496.1,8.12470781]
["bitfinex","ETHUSD",1759430288293,5.07054212,4496.2,4496.1,7.24510781]
["bitfinex","ETHUSD",1759430288493,5.53804212,4496.2,4496.1,7.24510781]
["bitfinex","ETHUSD",1759430289176,5.07054212,4496.2,4496.1,7.24510781]
["bitfinex","ETHUSD",1759430289595,5.53804212,4496.2,4496.1,7.24510781]
["bitfinex","ETHUSD",1759430290104,7.58554212,4496.2,4496.1,7.24510781]
["bitfinex","ETHUSD",1759430291606,8.05304212,4496.2,4496.1,7.24610781]
["bitfinex","ETHUSD",1759430291900,8.05304212,4496.2,4496.1,7.00320681]
["bitfinex","ETHUSD",1759430292464,8.05304212,4496.2,4496.1,6.317225]
["bitfinex","ETHUSD",1759430293288,8.05304212,4496.2,4496.1,4.73634981]
["bitfinex","ETHUSD",1759430293788,8.05304212,4496.2,4496.1,6.31736269]
["bitfinex","ETHUSD",1759430293994,8.05304212,4496.2,4496.1,4.73634981]
["bitfinex","ETHUSD",1759430294193,7.58554212,4496.2,4496.1,4.73634981]
["bitfinex","ETHUSD",1759430294407,8.05304212,4496.2,4496.1,6.31736269]
["bitfinex","ETHUSD",1759430294911,8.05304212,4496.2,4496.1,4.73634981]
["bitfinex","ETHUSD",1759430295274,8.05304212,4496.2,4496.1,2.5122]
["bitfinex","ETHUSD",1759430295580,8.05304212,4496.2,4496.1,4.73634981]
["bitfinex","ETHUSD",1759430295894,8.05304212,4496.2,4496.1,2.5122]
["bitfinex","ETHUSD",1759430297012,8.85834633,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759430297394,8.85834633,4496.2,4496.1,1.2984451]
["bitfinex","ETHUSD",1759430297595,8.85834633,4496.2,4496.1,1.1872451]
["bitfinex","ETHUSD",1759430298780,6.34334633,4496.2,4496.1,1.1872451]
["bitfinex","ETHUSD",1759430299004,8.85834633,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430300431,5.07054212,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430300708,8.02394212,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430300908,7.58554212,4496.2,4496.1,3.5872451]
["bitfinex","ETHUSD",1759430301076,7.58554212,4496.2,4496.1,2.401]
["bitfinex","ETHUSD",1759430301273,7.58554212,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430301507,8.02394212,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430301706,8.82633633,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430302115,8.82633633,4496.2,4496.1,0.79138783]
["bitfinex","ETHUSD",1759430302512,11.05043668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430303210,11.05043668,4496.2,4496.1,0.59353732]
["bitfinex","ETHUSD",1759430303413,11.05043668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430310130,10.90043668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430310332,8.38543668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430310644,11.01263668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430314405,10.57423668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430314623,11.02993668,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759430319122,11.02993668,4496.2,4495.5,0.001]
["bitfinex","ETHUSD",1759430319123,3.29392999,4494.0,4493.4,0.6346]
["bitfinex","ETHUSD",1759430319330,3.29392999,4494.0,4493.9,0.15830129]
["bitfinex","ETHUSD",1759430320425,3.29392999,4494.0,4493.9,2.38353994]
["bitfinex","ETHUSD",1759430320809,3.29392999,4494.0,4493.8,2.401]
["bitfinex","ETHUSD",1759430320810,5.80992999,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1759430321246,3.29392999,4494.0,4493.9,2.35253865]
["bitfinex","ETHUSD",1759430321439,5.80992999,4494.0,4493.9,2.35253865]
["bitfinex","ETHUSD",1759430323246,3.29392999,4494.0,4493.9,2.35253865]
["bitfinex","ETHUSD",1759430323438,3.29392999,4494.0,4493.9,3.05052573]
["bitfinex","ETHUSD",1759430323944,3.29392999,4494.0,4493.9,5.45052573]
["bitfinex","ETHUSD",1759430327750,3.29392999,4494.0,4493.9,5.32322573]
["bitfinex","ETHUSD",1759430328349,3.29392999,4494.0,4493.9,5.45052573]
["bitfinex","ETHUSD",1759430329145,3.29392999,4494.0,4493.9,5.56172573]
["bitfinex","ETHUSD",1759430329865,5.80992999,4494.0,4493.9,5.56172573]
["bitfinex","ETHUSD",1759430331262,3.29392999,4494.0,4493.9,7.01543861]
["bitfinex","ETHUSD",1759430331462,5.72293633,4496.2,4493.9,7.01543861]
["bitfinex","ETHUSD",1759430331463,0.4638,4495.4,4494.7,2.2248359]
["bitfinex","ETHUSD",1759430331630,0.1112,4495.1,4494.7,2.2248359]
["bitfinex","ETHUSD",1759430331837,2.516,4495.0,4494.6,2.22488599]
["bitfinex","ETHUSD",1759430332171,2.9798,4495.0,4494.6,2.22488599]
["bitfinex","ETHUSD",1759430332965,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1759430333164,0.1112,4495.7,4495.2,2.22456806]
["bitfinex","ETHUSD",1759430333370,0.1112,4495.7,4495.0,2.2246941]
["bitfinex","ETHUSD",1759430333371,2.9798,4495.6,4495.0,2.2246941]
["bitfinex","ETHUSD",1759430333847,2.9798,4495.6,4495.2,2.22455428]
["bitfinex","ETHUSD",1759430334047,5.38434212,4496.2,4495.2,2.22459512]
["bitfinex","ETHUSD",1759430334359,0.1112,4495.9,4495.5,2.22440972]
["bitfinex","ETHUSD",1759430334667,2.516,4495.8,4495.5,2.22440972]
["bitfinex","ETHUSD",1759430335431,2.516,4495.8,4495.3,0.1112]
["bitfinex","ETHUSD",1759430335661,0.4638,4495.7,4495.3,0.1112]
["bitfinex","ETHUSD",1759430335877,2.9798,4495.6,4495.3,0.1112]
["bitfinex","ETHUSD",1759430336078,2.516,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1759430336681,0.575,4495.9,4495.3,2.3357358]
["bitfinex","ETHUSD",1759430336884,2.516,4495.8,4495.3,2.3357358]
["bitfinex","ETHUSD",1759430337195,2.9798,4495.8,4495.3,2.3357358]
["bitfinex","ETHUSD",1759430337984,2.9798,4495.8,4495.4,2.22448822]
["bitfinex","ETHUSD",1759430338589,2.9798,4495.8,4495.3,0.1112]
["bitfinex","ETHUSD",1759430338889,2.9798,4495.8,4494.7,2.4]
["bitfinex","ETHUSD",1759430338890,0.4638,4495.7,4494.6,1.58101288]
["bitfinex","ETHUSD",1759430339093,2.9798,4495.6,4494.5,2.4]
["bitfinex","ETHUSD",1759430339302,0.1112,4495.1,4494.8,1.18588398]
["bitfinex","ETHUSD",1759430339613,2.516,4495.0,4494.8,1.18588398]
["bitfinex","ETHUSD",1759430339775,2.516,4495.0,4494.7,3.41072134]
["bitfinex","ETHUSD",1759430340091,0.1112,4495.1,4494.7,3.41072134]
["bitfinex","ETHUSD",1759430340092,2.9798,4494.9,4494.7,1.18588398]
["bitfinex","ETHUSD",1759430340398,2.516,4494.9,4494.8,2.4]
["bitfinex","ETHUSD",1759430340702,0.1112,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759430341003,2.516,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759430341159,0.4638,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1759430341363,2.516,4495.5,4495.1,2.22460684]
["bitfinex","ETHUSD",1759430342268,2.516,4495.5,4495.0,2.5112]
["bitfinex","ETHUSD",1759430342269,2.516,4495.5,4495.2,2.22455666]
["bitfinex","ETHUSD",1759430342465,2.516,4495.4,4495.3,2.22453667]
["bitfinex","ETHUSD",1759430342673,0.1112,4496.0,4495.4,0.1112]
["bitfinex","ETHUSD",1759430342866,4.92054212,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759430342867,4.92054212,4496.2,4495.6,1.18588398]
["bitfinex","ETHUSD",1759430343070,4.92054212,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759430343071,4.92054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430343273,7.43754212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430343480,7.43754212,4496.2,4496.0,2.4]
["bitfinex","ETHUSD",1759430343809,7.43754212,4496.2,4495.9,3.69708398]
["bitfinex","ETHUSD",1759430343986,7.43754212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430344512,7.43754212,4496.2,4496.0,2.22419189]
["bitfinex","ETHUSD",1759430345578,4.92054212,4496.2,4495.9,0.1112]
["bitfinex","ETHUSD",1759430345887,4.92054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430346082,7.43754212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430346807,7.43754212,4496.2,4496.0,2.22418809]
["bitfinex","ETHUSD",1759430347216,7.43754212,4496.2,4495.9,0.1112]
["bitfinex","ETHUSD",1759430347375,7.43754212,4496.2,4495.9,4.73543346]
["bitfinex","ETHUSD",1759430347581,2.517,4496.1,4496.0,4.62419928]
["bitfinex","ETHUSD",1759430348010,2.517,4496.1,4496.0,6.62463493]
["bitfinex","ETHUSD",1759430348311,4.92054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430348476,4.92054212,4496.2,4496.1,3.40600595]
["bitfinex","ETHUSD",1759430348678,4.92054212,4496.2,4496.1,1.18185614]
["bitfinex","ETHUSD",1759430348989,4.92054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430350304,4.92054212,4496.2,4496.0,0.1112]
["bitfinex","ETHUSD",1759430350605,4.92054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430350814,7.43654212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430351595,7.43654212,4496.2,4496.1,2.2463913]
["bitfinex","ETHUSD",1759430351796,4.92054212,4496.2,4496.1,2.2463913]
["bitfinex","ETHUSD",1759430351996,7.43654212,4496.2,4496.1,2.2463913]
["bitfinex","ETHUSD",1759430352394,7.43654212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430353522,4.92054212,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759430357284,4.92054212,4496.2,4496.1,6.62014981]
["bitfinex","ETHUSD",1759430357486,4.92054212,4496.2,4496.1,5.43829367]
["bitfinex","ETHUSD",1759430357984,4.92054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430358186,4.92054212,4496.2,4496.1,7.10454981]
["bitfinex","ETHUSD",1759430358386,4.92054212,4496.2,4496.1,8.28640595]
["bitfinex","ETHUSD",1759430358591,4.92054212,4496.2,4496.1,5.80600595]
["bitfinex","ETHUSD",1759430358791,4.92054212,4496.2,4496.1,8.34605395]
["bitfinex","ETHUSD",1759430359619,4.92054212,4496.2,4496.1,10.86205395]
["bitfinex","ETHUSD",1759430359927,4.92054212,4496.2,4496.1,10.82023195]
["bitfinex","ETHUSD",1759430361126,4.92054212,4496.2,4496.1,8.32200595]
["bitfinex","ETHUSD",1759430361625,4.92054212,4496.2,4496.1,8.00971595]
["bitfinex","ETHUSD",1759430362297,4.92054212,4496.2,4496.1,6.82785981]
["bitfinex","ETHUSD",1759430362698,4.92054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430363019,4.92054212,4496.2,4496.1,7.13520881]
["bitfinex","ETHUSD",1759430363608,4.92054212,4496.2,4496.1,7.61547281]
["bitfinex","ETHUSD",1759430363927,4.92054212,4496.2,4496.1,6.77041081]
["bitfinex","ETHUSD",1759430364094,4.92054212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430364809,4.92054212,4496.2,4496.1,5.80600476]
["bitfinex","ETHUSD",1759430365132,5.34834212,4496.2,4496.1,3.58185495]
["bitfinex","ETHUSD",1759430365425,5.34834212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430365810,5.34834212,4496.2,4496.1,4.62414981]
["bitfinex","ETHUSD",1759430366904,5.34834212,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430367903,6.13467633,4496.2,4496.1,2.4]
["bitfinex","ETHUSD",1759430368103,6.13467633,4496.2,4496.1,0.78852916]
["bitfinex","ETHUSD",1759430368520,6.13467633,4496.2,4496.0,0.78852916]
["bitfinex","ETHUSD",1759430368717,2.515,4496.1,4495.9,0.78852916]
["bitfinex","ETHUSD",1759430368928,0.86496763,4496.0,4495.9,0.78852916]
["bitfinex","ETHUSD",1759430369113,1.29276763,4496.0,4495.9,0.78852916]
["bitfinex","ETHUSD",1759430370536,1.29276763,4496.0,4495.7,0.78852916]
["bitfinex","ETHUSD",1759430370744,2.515,4495.9,4495.7,0.78852916]
["bitfinex","ETHUSD",1759430371044,0.4278,4495.8,4495.7,0.78852916]
["bitfinex","ETHUSD",1759430371240,0.4278,4495.8,4495.5,2.22442604]
["bitfinex","ETHUSD",1759430371404,2.9428,4495.7,4495.5,4.62442604]
["bitfinex","ETHUSD",1759430371605,0.4278,4495.6,4495.5,4.62442604]
["bitfinex","ETHUSD",1759430372102,0.4278,4495.6,4495.5,3.58185495]
["bitfinex","ETHUSD",1759430372411,0.4278,4495.6,4495.5,3.40630161]
["bitfinex","ETHUSD",1759430372736,0.4278,4495.9,4495.5,1.18185495]
["bitfinex","ETHUSD",1759430372935,2.515,4495.8,4495.7,1.18472261]
["bitfinex","ETHUSD",1759430373105,2.515,4495.8,4495.6,2.22435928]
["bitfinex","ETHUSD",1759430373309,2.515,4495.8,4495.7,1.29591652]
["bitfinex","ETHUSD",1759430373537,2.515,4495.8,4495.7,1.18471652]
["bitfinex","ETHUSD",1759430373843,2.515,4495.8,4495.6,1.18471652]
["bitfinex","ETHUSD",1759430374055,0.4278,4495.7,4495.5,1.29591652]
["bitfinex","ETHUSD",1759430374254,2.9438,4495.6,4495.5,1.29591652]
["bitfinex","ETHUSD",1759430375576,2.9438,4495.6,4495.5,3.69591652]
["bitfinex","ETHUSD",1759430376467,2.9438,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759430377565,2.9438,4495.6,4495.5,2.4]
["bitfinex","ETHUSD",1759430377763,3.2493,4495.6,4495.3,1.18471652]
["bitfinex","ETHUSD",1759430377972,0.4278,4495.5,4495.3,0.78974531]
["bitfinex","ETHUSD",1759430378133,2.9438,4495.4,4495.2,0.78974531]
["bitfinex","ETHUSD",1759430378335,2.516,4495.4,4495.2,0.78974531]
["bitfinex","ETHUSD",1759430378552,0.4278,4495.3,4495.2,0.78974531]
["bitfinex","ETHUSD",1759430378965,0.3055,4495.6,4495.2,0.78974531]
["bitfinex","ETHUSD",1759430378966,0.4278,4495.6,4495.2,0.78974531]
["bitfinex","ETHUSD",1759430379131,2.9438,4495.5,4495.2,0.78974531]
["bitfinex","ETHUSD",1759430379766,2.516,4495.4,4495.2,3.01429984]
["bitfinex","ETHUSD",1759430379939,2.516,4495.3,4495.2,3.01429984]
["bitfinex","ETHUSD",1759430380260,2.516,4495.3,4495.1,3.01437589]
["bitfinex","ETHUSD",1759430380759,2.516,4495.3,4495.1,0.78974531]
["bitfinex","ETHUSD",1759430380933,2.516,4495.2,4495.1,3.01438992]
["bitfinex","ETHUSD",1759430381129,0.4278,4495.9,4495.4,2.22444773]
["bitfinex","ETHUSD",1759430381330,0.4278,4496.1,4495.5,0.78845737]
["bitfinex","ETHUSD",1759430381639,2.516,4496.0,4495.8,0.59132363]
["bitfinex","ETHUSD",1759430381836,0.4278,4495.9,4495.8,0.59132363]
["bitfinex","ETHUSD",1759430382345,2.516,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1759430382546,2.9438,4496.0,4495.9,0.59121098]
["bitfinex","ETHUSD",1759430384871,2.9438,4496.0,4495.8,0.59121098]
["bitfinex","ETHUSD",1759430385241,2.516,4496.0,4495.9,0.59121098]
["bitfinex","ETHUSD",1759430385567,2.516,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1759430385568,2.516,4496.0,4495.8,0.59121098]
["bitfinex","ETHUSD",1759430385776,0.4278,4495.9,4495.8,0.59121098]
["bitfinex","ETHUSD",1759430387157,1.22535421,4495.9,4495.8,0.59121098]
["bitfinex","ETHUSD",1759430387474,1.22535421,4495.9,4495.6,0.59121098]
["bitfinex","ETHUSD",1759430387772,2.9438,4495.8,4495.6,0.59121098]
["bitfinex","ETHUSD",1759430387950,0.539,4495.7,4495.6,0.59121098]
["bitfinex","ETHUSD",1759430389880,0.1112,4495.7,4495.6,0.59121098]
["bitfinex","ETHUSD",1759430390080,2.6272,4495.7,4495.4,0.78845737]
["bitfinex","ETHUSD",1759430390263,2.6272,4495.7,4495.4,3.01294927]
["bitfinex","ETHUSD",1759430390957,2.6272,4495.7,4495.4,0.78845737]
["bitfinex","ETHUSD",1759430391160,2.516,4495.6,4495.4,0.78845737]
["bitfinex","ETHUSD",1759430391790,0.44,4495.5,4495.4,0.78845737]
["bitfinex","ETHUSD",1759430392491,2.516,4495.6,4495.4,0.78845737]
["bitfinex","ETHUSD",1759430392675,2.516,4495.6,4495.4,3.01294717]
["bitfinex","ETHUSD",1759430392857,0.1112,4495.7,4495.5,0.78845737]
["bitfinex","ETHUSD",1759430393058,2.516,4495.6,4495.5,0.78845737]
["bitfinex","ETHUSD",1759430393695,0.1112,4495.7,4495.5,0.78845737]
["bitfinex","ETHUSD",1759430393897,0.44,4496.1,4495.5,0.78845737]
["bitfinex","ETHUSD",1759430393898,2.516,4495.6,4495.5,0.78845737]
["bitfinex","ETHUSD",1759430394060,2.516,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1759430394262,2.516,4495.6,4495.4,2.33565928]
["bitfinex","ETHUSD",1759430394480,2.516,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759430395394,0.1112,4496.0,4495.6,2.22439379]
["bitfinex","ETHUSD",1759430395593,0.002,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759430395759,0.002,4495.5,4495.3,1.18471652]
["bitfinex","ETHUSD",1759430395974,0.002,4495.5,4495.4,2.33569615]
["bitfinex","ETHUSD",1759430396371,0.002,4495.5,4495.4,3.52041267]
["bitfinex","ETHUSD",1759430398507,0.002,4495.5,4495.4,1.29591652]
["bitfinex","ETHUSD",1759430399630,0.002,4495.5,4495.4,3.52041267]
["bitfinex","ETHUSD",1759430400116,0.004,4496.2,4495.4,3.52041267]
["bitfinex","ETHUSD",1759430400411,0.628,4499.9,4498.0,2.85681031]
["bitfinex","ETHUSD",1759430400606,3.40063713,4498.7,4498.4,1.98233104]
["bitfinex","ETHUSD",1759430400803,3.40063713,4498.7,4498.5,0.47286735]
["bitfinex","ETHUSD",1759430401003,3.40063713,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430401209,3.40063713,4498.7,4498.6,1.65206433]
["bitfinex","ETHUSD",1759430402011,3.40063713,4498.7,4498.6,3.87497812]
["bitfinex","ETHUSD",1759430402303,3.40063713,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430402479,3.40063713,4498.7,4498.6,2.69578114]
["bitfinex","ETHUSD",1759430402680,3.40063713,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430403286,3.40063713,4498.7,4498.6,1.25691264]
["bitfinex","ETHUSD",1759430403481,3.40063713,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430403895,3.40063713,4498.7,4498.6,1.2569049]
["bitfinex","ETHUSD",1759430404094,4.49404847,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430404278,4.49404847,4498.7,4498.6,1.06052827]
["bitfinex","ETHUSD",1759430404481,4.49404847,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430405691,7.01004847,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430406704,9.23291285,4498.7,4498.6,0.47286735]
["bitfinex","ETHUSD",1759430406905,9.23291285,4498.7,4498.0,0.58766092]
["bitfinex","ETHUSD",1759430407105,1.14556838,4498.6,4498.1,0.46983987]
["bitfinex","ETHUSD",1759430407307,2.515,4498.5,4498.2,0.46983987]
["bitfinex","ETHUSD",1759430407607,0.44,4498.4,4498.3,0.46983987]
["bitfinex","ETHUSD",1759430408383,0.44,4498.4,4496.6,2.22388897]
["bitfinex","ETHUSD",1759430408384,0.44,4498.4,4497.3,0.58766092]
["bitfinex","ETHUSD",1759430408586,2.22336093,4497.7,4497.4,0.46985043]
["bitfinex","ETHUSD",1759430408785,2.22336093,4497.7,4496.9,0.78403755]
["bitfinex","ETHUSD",1759430408786,2.515,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430408989,2.955,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430409675,2.515,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430410206,2.955,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430410406,0.74662,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430410711,2.955,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430412416,2.957,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430414099,0.002,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430414300,2.517,4497.6,4497.5,0.58105043]
["bitfinex","ETHUSD",1759430418484,2.957,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430418819,3.2527,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430420093,2.8127,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430420297,3.2526,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430420493,5.58720803,4497.6,4497.5,0.46985043]
["bitfinex","ETHUSD",1759430420823,3.3638,4497.6,4496.7,0.58766092]
["bitfinex","ETHUSD",1759430420985,3.3638,4497.6,4495.3,0.1273]
["bitfinex","ETHUSD",1759430420986,2.22375414,4496.9,4496.8,0.47028567]
["bitfinex","ETHUSD",1759430421182,2.22380359,4496.8,4496.1,0.58766092]
["bitfinex","ETHUSD",1759430421515,2.22380359,4496.8,4496.2,0.47056773]
["bitfinex","ETHUSD",1759430421516,2.22396083,4496.5,4496.2,0.47056773]
["bitfinex","ETHUSD",1759430421811,2.22356616,4497.3,4496.3,0.47056773]
["bitfinex","ETHUSD",1759430421812,5.17890142,4496.4,4496.3,0.47056773]
["bitfinex","ETHUSD",1759430422224,5.29010142,4496.4,4496.3,0.47056773]
["bitfinex","ETHUSD",1759430422510,6.04149821,4496.4,4496.3,0.47056773]
["bitfinex","ETHUSD",1759430424000,3.81749679,4496.4,4496.3,0.47056773]
["bitfinex","ETHUSD",1759430424401,6.04149821,4496.4,4496.3,0.47056773]
["bitfinex","ETHUSD",1759430428533,2.22432215,4495.8,4495.5,0.58766092]
["bitfinex","ETHUSD",1759430428736,2.515,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430429034,5.20234771,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430429236,5.95612811,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430431308,3.44112811,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430431504,3.2687804,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430432134,0.7537804,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430432443,2.515,4495.7,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430433339,0.1112,4495.8,4495.6,0.47079202]
["bitfinex","ETHUSD",1759430433548,0.1112,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759430433849,2.515,4495.6,4495.5,0.47064286]
["bitfinex","ETHUSD",1759430434652,2.978,4495.6,4495.5,0.47064286]
["bitfinex","ETHUSD",1759430435218,2.515,4495.6,4495.5,0.47064286]
["bitfinex","ETHUSD",1759430436157,0.1112,4495.7,4495.5,0.47064286]
["bitfinex","ETHUSD",1759430436350,2.516,4495.6,4495.4,0.58866092]
["bitfinex","ETHUSD",1759430436669,2.516,4495.6,4495.5,0.47095775]
["bitfinex","ETHUSD",1759430437724,2.979,4495.6,4495.5,0.47095775]
["bitfinex","ETHUSD",1759430438144,2.516,4495.6,4495.5,0.47095775]
["bitfinex","ETHUSD",1759430438460,2.979,4495.6,4495.5,0.47095775]
["bitfinex","ETHUSD",1759430438664,2.979,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430439227,5.20340624,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430439428,5.95729241,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430440264,3.73288617,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430440854,5.95730359,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430441370,3.73288617,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430441552,2.979,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759430441750,2.33556106,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1759430441955,2.516,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759430444790,0.1112,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1759430444964,2.516,4495.6,4495.1,2.22464461]
["bitfinex","ETHUSD",1759430445171,2.516,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1759430445338,2.516,4495.4,4495.3,0.1112]
["bitfinex","ETHUSD",1759430447456,2.516,4495.4,4495.1,1.17919698]
["bitfinex","ETHUSD",1759430448054,0.463,4495.3,4495.1,1.17919698]
["bitfinex","ETHUSD",1759430448356,0.463,4495.2,4495.0,1.17919698]
["bitfinex","ETHUSD",1759430448595,2.6272,4495.1,4494.9,1.17919698]
["bitfinex","ETHUSD",1759430448969,2.516,4495.0,4494.9,1.17919698]
["bitfinex","ETHUSD",1759430449199,2.516,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759430449774,2.516,4495.0,4494.9,1.18174489]
["bitfinex","ETHUSD",1759430449971,2.516,4495.0,4494.8,1.18274489]
["bitfinex","ETHUSD",1759430450169,2.516,4495.0,4494.9,1.18174489]
["bitfinex","ETHUSD",1759430450602,2.516,4495.0,4494.9,1.65493748]
["bitfinex","ETHUSD",1759430450802,0.1112,4495.1,4494.9,1.65493748]
["bitfinex","ETHUSD",1759430451003,2.516,4495.0,4494.9,1.18174489]
["bitfinex","ETHUSD",1759430451299,2.516,4495.0,4494.9,1.65492914]
["bitfinex","ETHUSD",1759430452215,5.2077941,4495.0,4494.9,1.65492914]
["bitfinex","ETHUSD",1759430452418,5.69297402,4495.0,4494.9,0.47318425]
["bitfinex","ETHUSD",1759430452719,3.17697402,4495.0,4494.9,0.47318425]
["bitfinex","ETHUSD",1759430452917,5.69297402,4495.0,4494.9,0.47318425]
["bitfinex","ETHUSD",1759430454015,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759430454176,3.25009527,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759430454379,6.23319527,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759430457278,9.26679527,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759430460180,11.60879527,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759430460381,4.56694159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759430460579,4.56694159,4494.5,4493.8,0.001]
["bitfinex","ETHUSD",1759430460580,7.60078914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430460910,21.5598501,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430461082,16.36101962,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430461277,16.94177488,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430461583,16.34246427,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430461792,8.33453379,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430461999,7.12017853,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430462208,4.25307853,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430462377,5.32048914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430462578,0.1112,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430463014,2.6282,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430464012,4.85338914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430464187,5.32048914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430464817,6.07504855,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430470599,3.55804855,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430470919,6.07504855,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430472499,3.55804855,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430472695,3.09094855,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430472897,2.33638914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430473233,0.1112,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430473425,2.6282,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430473623,4.85338914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430474524,2.6282,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430474707,4.85338914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430475423,2.6282,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430475616,4.85338914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430476135,2.33638914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430476309,4.85338914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1759430476514,0.1112,4494.0,4493.9,0.12730001]
["bitfinex","ETHUSD",1759430476704,2.6282,4494.0,4493.9,0.12730001]
["bitfinex","ETHUSD",1759430477045,0.1112,4494.0,4493.9,0.12730001]
["bitfinex","ETHUSD",1759430477216,2.517,4494.0,4493.9,0.12730001]
["bitfinex","ETHUSD",1759430477537,2.517,4494.0,4493.9,0.45249826]
["bitfinex","ETHUSD",1759430478431,0.1112,4494.4,4493.9,0.45249826]
["bitfinex","ETHUSD",1759430478639,2.517,4494.3,4494.2,0.78613933]
["bitfinex","ETHUSD",1759430478843,2.517,4494.3,4494.2,0.1273]
["bitfinex","ETHUSD",1759430479349,0.1112,4494.8,4494.2,0.1273]
["bitfinex","ETHUSD",1759430479350,0.002,4495.1,4494.3,2.4]
["bitfinex","ETHUSD",1759430479518,2.517,4495.0,4494.4,3.01304256]
["bitfinex","ETHUSD",1759430479722,2.517,4495.0,4494.5,3.42656401]
["bitfinex","ETHUSD",1759430479939,2.517,4494.9,4494.6,0.91536401]
["bitfinex","ETHUSD",1759430480146,2.517,4494.9,4494.7,0.1273]
["bitfinex","ETHUSD",1759430480533,2.517,4494.9,4494.8,0.1273]
["bitfinex","ETHUSD",1759430483959,2.517,4494.9,4494.6,0.78806401]
["bitfinex","ETHUSD",1759430484123,0.1132,4495.1,4494.6,0.78806401]
["bitfinex","ETHUSD",1759430484322,2.517,4494.8,4494.5,0.89926401]
["bitfinex","ETHUSD",1759430484525,4.74179532,4494.8,4494.4,0.78806401]
["bitfinex","ETHUSD",1759430484782,3.0748,4494.7,4494.3,0.78806401]
["bitfinex","ETHUSD",1759430484925,3.0748,4494.7,4494.2,0.78806401]
["bitfinex","ETHUSD",1759430484926,2.6282,4494.7,4494.2,0.78806401]
["bitfinex","ETHUSD",1759430485429,2.22502996,4494.4,4493.9,0.78806402]
["bitfinex","ETHUSD",1759430485623,2.517,4494.3,4493.9,0.78806402]
["bitfinex","ETHUSD",1759430486258,2.517,4494.3,4493.9,1e-08]
["bitfinex","ETHUSD",1759430487161,2.9636,4494.3,4493.9,1e-08]
["bitfinex","ETHUSD",1759430487376,2.517,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1759430487673,2.517,4494.3,4491.3,0.1273]
["bitfinex","ETHUSD",1759430487674,2.22563486,4493.1,4491.3,0.1273]
["bitfinex","ETHUSD",1759430487964,4.74163486,4493.1,4490.8,2.4]
["bitfinex","ETHUSD",1759430488176,5.18823486,4493.1,4490.7,0.1273]
["bitfinex","ETHUSD",1759430488376,2.22608076,4492.2,4490.7,0.1273]
["bitfinex","ETHUSD",1759430488530,5.18868076,4492.2,4490.7,0.1273]
["bitfinex","ETHUSD",1759430489234,5.18868076,4492.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430489435,8.22228076,4492.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430489635,2.22657641,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430489836,4.74357641,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430490060,5.66453405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430490289,8.69813405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430494061,8.06453405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430494261,5.10093405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430494464,7.61793405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430494953,8.06453405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430495366,7.72913405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430495589,5.32913405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430495959,5.77573405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430497457,8.80933405,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759430499400,2.22766013,4489.1,4488.8,0.1273]
["bitfinex","ETHUSD",1759430499691,2.22771725,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430499988,2.518,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1759430500190,4.74577291,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1759430500562,2.22781651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430501595,2.67441651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430501796,2.22781651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430504669,2.67441651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430505010,4.00537263,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430507580,2.92517263,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430507806,4.74681651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430509614,4.85801651,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430511287,2.6302,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759430511510,0.1112,4488.7,4488.6,1.30188678]
["bitfinex","ETHUSD",1759430511712,0.268,4488.7,4488.6,1.30188678]
["bitfinex","ETHUSD",1759430511911,0.268,4488.7,4488.6,1.43217546]
["bitfinex","ETHUSD",1759430516291,2.49581651,4488.7,4488.6,1.17558678]
["bitfinex","ETHUSD",1759430518898,2.96051651,4488.7,4488.6,1.17558678]
["bitfinex","ETHUSD",1759430519521,3.59411651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759430520310,3.59411651,4488.7,4488.0,0.001]
["bitfinex","ETHUSD",1759430520311,2.22811434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430520519,5.38271434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430520749,5.84741434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430522011,4.74911434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430523222,5.91152894,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430524349,8.94512894,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430525532,9.06147425,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430528246,11.84263292,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430529666,11.93190757,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430529870,9.58990757,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430530274,9.70110757,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430531375,9.8101525,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430532849,9.70110757,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430534201,8.60280757,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430534489,8.40118761,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430534643,9.49948761,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430536794,9.03478761,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430538979,9.49948761,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430540060,10.08100749,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430542102,9.61630749,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430543571,10.06140749,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759430543769,2.22851157,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1759430543971,2.22851157,4487.3,4486.8,1e-08]
["bitfinex","ETHUSD",1759430543972,2.22871024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430544196,4.87091024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430544806,5.50451024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430544964,6.3232452,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430545165,5.6896452,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430545566,5.6896452,4486.9,4486.8,0.12730001]
["bitfinex","ETHUSD",1759430545767,4.87091024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430546319,4.87091024,4486.9,4486.8,0.12730001]
["bitfinex","ETHUSD",1759430547499,2.6422,4486.9,4486.8,0.12730001]
["bitfinex","ETHUSD",1759430547697,4.87091024,4486.9,4486.8,0.12730001]
["bitfinex","ETHUSD",1759430550691,4.87091024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430550998,5.580864,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1759430551789,5.580864,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430552813,3.049864,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430552984,5.579864,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430556416,4.86891024,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430557994,4.86891024,4486.9,4486.8,0.12830001]
["bitfinex","ETHUSD",1759430558193,2.6402,4486.9,4486.8,0.12830001]
["bitfinex","ETHUSD",1759430558418,4.86891024,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430559629,4.86891024,4486.9,4486.8,0.12830001]
["bitfinex","ETHUSD",1759430560150,4.86891024,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430560826,5.57866241,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1759430562954,5.57866241,4486.9,4485.9,0.1283]
["bitfinex","ETHUSD",1759430562955,2.22922332,4485.9,4484.5,1.98937365]
["bitfinex","ETHUSD",1759430563127,2.22955498,4485.2,4483.5,0.1283]
["bitfinex","ETHUSD",1759430563443,7.61375498,4485.2,4483.5,0.1283]
["bitfinex","ETHUSD",1759430563734,8.0938823,4485.2,4483.5,0.1283]
["bitfinex","ETHUSD",1759430564254,8.7274823,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430564434,9.12621867,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430565546,9.12721867,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430565730,8.64709135,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430566528,6.11609135,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430566723,8.19289135,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430567955,8.64709135,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430568148,8.19289135,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430568658,5.79289135,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430568834,4.76055498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759430569161,4.76055498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430569459,5.20825498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430571530,4.76055498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430572533,5.20825498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430572743,6.19202862,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430572965,6.30322862,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430574064,5.85552862,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430574483,2.34075498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430574634,2.34075498,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430574635,2.533,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430575973,4.76255498,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430576358,4.76255498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430577234,5.46176119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430578488,5.90946119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430581277,8.30946119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430584593,8.42066119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430587460,8.42266119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430588465,8.90147184,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430588684,8.42266119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430589385,8.45401972,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430589590,8.90171972,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430590298,2.82181351,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430590507,2.34275498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430590710,4.87575498,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430592896,4.87575498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430593413,4.76455498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430594283,5.46396119,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430596295,4.76455498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430596502,2.23155498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430596710,4.76455498,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430597343,2.535,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430597515,2.535,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430597707,4.76455498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430598101,4.76455498,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430598497,4.76455498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430599815,4.76355498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430600204,2.534,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430600405,2.534,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430601840,2.484,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430602006,2.484,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430602515,2.484,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430602923,2.484,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430604160,2.484,4485.2,4485.1,0.83928943]
["bitfinex","ETHUSD",1759430604360,2.531,4485.4,4485.1,2.35889251]
["bitfinex","ETHUSD",1759430604558,2.531,4485.4,4485.1,2.23059251]
["bitfinex","ETHUSD",1759430604754,2.531,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759430605044,2.531,4485.4,4485.3,0.2395]
["bitfinex","ETHUSD",1759430606031,4.76045556,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759430606230,4.76045556,4485.4,4485.1,0.11220001]
["bitfinex","ETHUSD",1759430606482,0.002,4485.2,4485.1,0.11220001]
["bitfinex","ETHUSD",1759430606643,2.533,4485.2,4485.1,0.11220001]
["bitfinex","ETHUSD",1759430607054,2.533,4485.2,4485.1,0.24050001]
["bitfinex","ETHUSD",1759430607362,4.76255498,4485.2,4485.1,0.11220001]
["bitfinex","ETHUSD",1759430607559,5.23881048,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430607716,5.35001048,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430607921,4.87375498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430608521,5.32115498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430610847,4.87375498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430611244,5.32115498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430615244,4.87375498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430616175,5.32115498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430616690,6.07621859,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430617954,5.62881859,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430618849,5.62781859,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430619050,0.1132,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430619252,0.707,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430619880,0.707,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430620859,0.707,4485.2,4485.1,0.12930001]
["bitfinex","ETHUSD",1759430621384,0.707,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430622786,2.93655498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430624079,0.707,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430626094,0.002,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430626299,2.531,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430626482,4.76055498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430626794,2.531,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430627780,0.002,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430627973,2.53,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430628896,0.002,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430629201,2.53,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430630004,0.002,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430630204,2.53,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430630576,0.002,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430630783,2.53,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430631503,0.002,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759430631673,2.53,4485.2,4485.1,0.350335]
["bitfinex","ETHUSD",1759430632011,0.002,4485.2,4485.1,2.4701047]
["bitfinex","ETHUSD",1759430632711,0.002,4485.2,4485.1,2.49240074]
["bitfinex","ETHUSD",1759430633917,0.002,4485.2,4485.1,2.4701047]
["bitfinex","ETHUSD",1759430634295,0.002,4485.2,4485.1,20.1400527]
["bitfinex","ETHUSD",1759430634482,0.002,4485.2,4485.1,24.3908627]
["bitfinex","ETHUSD",1759430634684,0.002,4485.2,4485.1,21.1165487]
["bitfinex","ETHUSD",1759430634917,0.002,4485.2,4485.1,19.2254227]
["bitfinex","ETHUSD",1759430635485,0.002,4485.2,4485.1,25.0482987]
["bitfinex","ETHUSD",1759430636482,0.002,4485.2,4485.1,31.2949787]
["bitfinex","ETHUSD",1759430636909,0.002,4485.7,4485.6,5.26295616]
["bitfinex","ETHUSD",1759430637104,0.002,4485.7,4485.6,5.37415616]
["bitfinex","ETHUSD",1759430637285,0.002,4485.7,4485.6,18.72553616]
["bitfinex","ETHUSD",1759430637484,0.002,4485.7,4485.6,19.24209716]
["bitfinex","ETHUSD",1759430638001,0.002,4485.7,4485.6,16.05318216]
["bitfinex","ETHUSD",1759430638411,0.002,4485.7,4485.6,5.50245616]
["bitfinex","ETHUSD",1759430638612,0.002,4485.7,4485.6,8.80364448]
["bitfinex","ETHUSD",1759430638793,0.002,4485.7,4485.6,15.42399948]
["bitfinex","ETHUSD",1759430638998,0.002,4485.7,4485.6,15.31279948]
["bitfinex","ETHUSD",1759430639399,0.002,4485.7,4485.6,8.69244448]
["bitfinex","ETHUSD",1759430639595,0.002,4486.9,4485.6,8.69244448]
["bitfinex","ETHUSD",1759430639596,0.002,4486.9,4486.0,2.86275737]
["bitfinex","ETHUSD",1759430639788,0.002,4486.9,4486.0,26.15386436]
["bitfinex","ETHUSD",1759430639983,0.002,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759430640184,0.002,4486.9,4486.8,5.26235991]
["bitfinex","ETHUSD",1759430640393,0.002,4486.9,4486.8,5.39065991]
["bitfinex","ETHUSD",1759430640628,0.002,4486.9,4486.8,5.5606]
["bitfinex","ETHUSD",1759430640936,0.002,4486.9,4486.8,8.34541991]
["bitfinex","ETHUSD",1759430641542,0.002,4486.9,4486.8,2.95606]
["bitfinex","ETHUSD",1759430641826,0.4484,4486.9,4486.8,2.4]
["bitfinex","ETHUSD",1759430645111,0.002,4486.9,4486.8,2.4]
["bitfinex","ETHUSD",1759430645320,0.002,4486.9,4486.8,4.62875991]
["bitfinex","ETHUSD",1759430646119,0.002,4486.9,4486.8,7.1780475]
["bitfinex","ETHUSD",1759430646313,0.002,4486.9,4486.8,5.58227846]
["bitfinex","ETHUSD",1759430646527,0.002,4486.9,4486.8,8.10927846]
["bitfinex","ETHUSD",1759430647726,0.002,4486.9,4486.8,5.58227846]
["bitfinex","ETHUSD",1759430648033,0.002,4486.9,4486.8,8.10927846]
["bitfinex","ETHUSD",1759430648329,0.002,4486.9,4486.8,5.58227846]
["bitfinex","ETHUSD",1759430648533,0.002,4486.9,4486.8,4.926]
["bitfinex","ETHUSD",1759430648696,0.002,4486.9,4486.8,7.15475991]
["bitfinex","ETHUSD",1759430648895,0.002,4486.9,4486.8,7.26595991]
["bitfinex","ETHUSD",1759430652140,0.002,4486.9,4486.8,9.82622191]
["bitfinex","ETHUSD",1759430652523,0.002,4486.9,4486.8,10.45982191]
["bitfinex","ETHUSD",1759430652727,0.002,4486.9,4486.8,10.58812191]
["bitfinex","ETHUSD",1759430653156,0.002,4486.9,4486.8,8.02785991]
["bitfinex","ETHUSD",1759430653311,0.002,4486.9,4486.8,23.99955891]
["bitfinex","ETHUSD",1759430653516,0.002,4486.9,4486.8,21.05439891]
["bitfinex","ETHUSD",1759430653859,0.002,4486.9,4486.8,20.80737591]
["bitfinex","ETHUSD",1759430654082,0.002,4486.9,4486.8,22.44955991]
["bitfinex","ETHUSD",1759430654356,0.002,4486.9,4486.8,20.33313991]
["bitfinex","ETHUSD",1759430654741,0.002,4486.9,4486.8,19.17366691]
["bitfinex","ETHUSD",1759430655057,0.002,4486.9,4486.8,21.88637591]
["bitfinex","ETHUSD",1759430656109,0.002,4486.9,4486.8,29.10289291]
["bitfinex","ETHUSD",1759430657152,0.002,4486.9,4486.8,36.48166691]
["bitfinex","ETHUSD",1759430657356,0.002,4487.4,4487.3,2.86211157]
["bitfinex","ETHUSD",1759430657558,0.002,4487.4,4487.3,7.78811157]
["bitfinex","ETHUSD",1759430657847,0.002,4487.4,4487.3,38.02761157]
["bitfinex","ETHUSD",1759430658026,0.002,4487.4,4487.3,37.48008857]
["bitfinex","ETHUSD",1759430658221,0.002,4487.4,4487.3,37.17458857]
["bitfinex","ETHUSD",1759430658527,0.002,4487.4,4487.3,36.05258857]
["bitfinex","ETHUSD",1759430659150,0.002,4487.4,4487.3,8.02661157]
["bitfinex","ETHUSD",1759430659564,0.002,4487.4,4487.3,38.02661157]
["bitfinex","ETHUSD",1759430659962,0.002,4487.4,4487.3,37.17677057]
["bitfinex","ETHUSD",1759430660476,0.002,4487.4,4487.3,38.02661157]
["bitfinex","ETHUSD",1759430660664,0.002,4487.4,4487.3,35.50161157]
["bitfinex","ETHUSD",1759430660852,0.002,4487.4,4487.3,37.52284257]
["bitfinex","ETHUSD",1759430661354,0.002,4487.4,4487.3,38.02661157]
["bitfinex","ETHUSD",1759430663176,0.002,4487.4,4487.3,29.84681357]
["bitfinex","ETHUSD",1759430663356,0.002,4487.4,4487.3,9.16908459]
["bitfinex","ETHUSD",1759430663554,0.002,4487.4,4487.3,4.73971157]
["bitfinex","ETHUSD",1759430663754,0.002,4487.4,4487.3,9.96477897]
["bitfinex","ETHUSD",1759430663755,0.4546,4487.4,4487.3,9.96477897]
["bitfinex","ETHUSD",1759430664072,0.4546,4487.4,4487.3,10.59837897]
["bitfinex","ETHUSD",1759430664377,0.4546,4487.4,4487.3,12.51294297]
["bitfinex","ETHUSD",1759430665474,0.4546,4487.4,4487.3,12.75274497]
["bitfinex","ETHUSD",1759430665676,0.4546,4487.4,4487.3,12.36266197]
["bitfinex","ETHUSD",1759430665882,0.4546,4487.4,4487.3,8.46531297]
["bitfinex","ETHUSD",1759430666081,0.4546,4487.4,4487.3,5.49731157]
["bitfinex","ETHUSD",1759430666381,0.4546,4487.4,4487.3,7.89731157]
["bitfinex","ETHUSD",1759430666744,0.4546,4487.4,4487.3,9.89780357]
["bitfinex","ETHUSD",1759430666948,0.4546,4487.4,4487.3,7.89731157]
["bitfinex","ETHUSD",1759430667157,0.4546,4487.4,4487.3,10.43364057]
["bitfinex","ETHUSD",1759430667357,0.4546,4487.4,4487.3,9.97327457]
["bitfinex","ETHUSD",1759430667570,0.4546,4487.4,4487.3,7.89731157]
["bitfinex","ETHUSD",1759430668355,0.4546,4487.4,4487.3,3.1448]
["bitfinex","ETHUSD",1759430668669,0.4546,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1759430670399,0.4546,4487.4,4487.3,0.7448]
["bitfinex","ETHUSD",1759430679309,0.002,4487.4,4487.3,0.7448]
["bitfinex","ETHUSD",1759430679605,0.4546,4487.4,4487.3,0.7448]
["bitfinex","ETHUSD",1759430682433,0.002,4487.4,4487.3,0.7448]
["bitfinex","ETHUSD",1759430682761,0.002,4487.4,4487.3,3.1448]
["bitfinex","ETHUSD",1759430683410,0.4546,4487.4,4487.3,3.1448]
["bitfinex","ETHUSD",1759430685220,0.4546,4487.4,4487.3,2.4]
["bitfinex","ETHUSD",1759430685549,0.4546,4487.4,4487.3,3.0336]
["bitfinex","ETHUSD",1759430685730,0.72289741,4487.4,4486.8,0.001]
["bitfinex","ETHUSD",1759430685923,2.68310192,4487.4,4486.9,0.6336]
["bitfinex","ETHUSD",1759430686110,0.4526,4487.3,4486.9,0.6336]
["bitfinex","ETHUSD",1759430686313,0.4526,4487.2,4486.9,0.6336]
["bitfinex","ETHUSD",1759430686642,0.4526,4487.1,4487.0,0.0222866]
["bitfinex","ETHUSD",1759430686838,0.4526,4487.1,4486.9,0.6336]
["bitfinex","ETHUSD",1759430687028,0.4526,4487.0,4486.9,0.6336]
["bitfinex","ETHUSD",1759430688033,0.4526,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759430689042,2.68127007,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759430689445,0.4526,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759430689635,2.68129376,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759430690247,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430690646,2.68111024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430691036,3.18320548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430691418,3.29440548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430694614,3.29640548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430695936,3.18520548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430696254,3.29640548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430697245,2.79431024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430699648,2.68311024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430709661,2.79431024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430711448,2.34191024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430711635,2.79431024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430711977,3.54900548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430712967,3.09660548,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430713257,2.34191024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430714364,2.79431024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430715667,2.34191024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430715846,4.86591024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430718163,2.34191024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430718366,4.86591024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759430718565,2.526,4486.9,4486.8,0.7629]
["bitfinex","ETHUSD",1759430719285,0.002,4486.9,4486.8,0.7629]
["bitfinex","ETHUSD",1759430719486,0.002,4486.9,4486.8,1.43779619]
["bitfinex","ETHUSD",1759430719859,0.002,4486.9,4486.8,0.89638759]
["bitfinex","ETHUSD",1759430720371,0.002,4486.9,4486.8,5.50285991]
["bitfinex","ETHUSD",1759430720574,0.002,4486.9,4486.8,3.2741]
["bitfinex","ETHUSD",1759430721292,0.002,4486.9,4486.8,5.50285991]
["bitfinex","ETHUSD",1759430721452,0.002,4486.9,4486.8,3.2741]
["bitfinex","ETHUSD",1759430721856,0.002,4486.9,4486.8,3.60151]
["bitfinex","ETHUSD",1759430724292,0.002,4486.9,4486.8,3.47321]
["bitfinex","ETHUSD",1759430725073,0.002,4486.9,4486.8,2.83961]
["bitfinex","ETHUSD",1759430725267,2.23071024,4486.9,4486.8,2.401]
["bitfinex","ETHUSD",1759430725582,2.66761024,4486.9,4486.8,2.401]
["bitfinex","ETHUSD",1759430725766,2.23071024,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430725965,2.23071024,4486.9,4486.8,2.401]
["bitfinex","ETHUSD",1759430726162,2.66761024,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430726363,2.23071024,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430726565,2.23071024,4486.9,4486.8,2.401]
["bitfinex","ETHUSD",1759430726994,2.23071024,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430727197,0.002,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430727573,0.002,4486.9,4486.8,3.33806]
["bitfinex","ETHUSD",1759430728495,0.002,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430736494,0.4389,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430736703,2.525,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430738320,0.002,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430738823,2.525,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430739115,2.9619,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430739318,5.19061024,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430739820,2.525,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430742491,0.002,4486.9,4486.8,3.0346]
["bitfinex","ETHUSD",1759430744221,0.002,4486.9,4486.8,3.72265287]
["bitfinex","ETHUSD",1759430744431,0.002,4486.9,4486.3,0.001]
["bitfinex","ETHUSD",1759430744432,2.22890894,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759430744589,2.229058,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430744791,2.25134575,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430745018,4.29634731,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430745556,4.38562933,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430749116,6.90962933,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430749321,6.88734158,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430754420,6.99854158,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759430758554,0.08928202,4486.2,4486.1,0.7649]
["bitfinex","ETHUSD",1759430758730,2.524,4486.7,4486.2,0.6336]
["bitfinex","ETHUSD",1759430758932,0.09,4486.7,4486.4,0.6336]
["bitfinex","ETHUSD",1759430759256,0.09,4486.7,4486.6,0.6336]
["bitfinex","ETHUSD",1759430759434,0.09,4486.7,4486.6,0.7639]
["bitfinex","ETHUSD",1759430759625,0.09,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1759430759826,0.09,4486.7,4486.3,0.6336]
["bitfinex","ETHUSD",1759430760034,0.09,4486.7,4486.5,0.6336]
["bitfinex","ETHUSD",1759430760260,0.002,4486.9,4486.5,0.6336]
["bitfinex","ETHUSD",1759430760460,0.002,4486.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759430760674,0.002,4486.9,4486.8,5.39265991]
["bitfinex","ETHUSD",1759430760838,0.002,4486.9,4486.8,3.92828443]
["bitfinex","ETHUSD",1759430763452,0.002,4486.9,4486.8,3.1639]
["bitfinex","ETHUSD",1759430764184,0.002,4486.9,4486.8,5.39265991]
["bitfinex","ETHUSD",1759430764360,0.002,4486.9,4486.8,3.1639]
["bitfinex","ETHUSD",1759430766450,0.002,4486.9,4486.8,3.0336]
["bitfinex","ETHUSD",1759430767380,0.002,4486.9,4486.1,0.001]
["bitfinex","ETHUSD",1759430767553,0.002,4486.9,4486.1,0.36744642]
["bitfinex","ETHUSD",1759430767882,0.002,4486.9,4486.3,0.6336]
["bitfinex","ETHUSD",1759430768489,0.002,4486.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759430769088,0.002,4486.9,4486.8,3.0336]
["bitfinex","ETHUSD",1759430769294,0.002,4486.9,4486.8,3.1639]
["bitfinex","ETHUSD",1759430769480,0.002,4486.9,4486.8,3.0149475]
["bitfinex","ETHUSD",1759430769791,0.002,4486.9,4486.8,5.5379475]
["bitfinex","ETHUSD",1759430770088,0.002,4486.9,4486.8,8.69115991]
["bitfinex","ETHUSD",1759430770293,0.002,4486.9,4486.8,31.55151291]
["bitfinex","ETHUSD",1759430770797,0.002,4486.9,4486.8,31.33431491]
["bitfinex","ETHUSD",1759430771086,0.002,4486.9,4486.8,8.78037363]
["bitfinex","ETHUSD",1759430771289,0.002,4486.9,4486.8,34.27708263]
["bitfinex","ETHUSD",1759430771490,0.002,4486.9,4486.8,26.36524063]
["bitfinex","ETHUSD",1759430772081,0.002,4487.4,4487.3,2.86211157]
["bitfinex","ETHUSD",1759430772392,0.002,4487.4,4487.3,32.97375124]
["bitfinex","ETHUSD",1759430772589,0.002,4487.4,4487.3,29.03921713]
["bitfinex","ETHUSD",1759430772896,0.002,4487.4,4487.3,24.66738013]
["bitfinex","ETHUSD",1759430773106,0.002,4487.4,4487.3,23.03103013]
["bitfinex","ETHUSD",1759430773298,0.002,4487.4,4487.3,24.62853013]
["bitfinex","ETHUSD",1759430773659,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759430773864,0.002,4487.8,4487.7,31.32942206]
["bitfinex","ETHUSD",1759430774095,0.002,4487.8,4487.7,32.39955094]
["bitfinex","ETHUSD",1759430774398,0.002,4487.8,4487.7,38.46636869]
["bitfinex","ETHUSD",1759430774895,0.002,4487.8,4487.7,36.67402969]
["bitfinex","ETHUSD",1759430775218,0.002,4487.8,4487.7,36.76599025]
["bitfinex","ETHUSD",1759430775511,0.002,4487.8,4487.7,32.20971425]
["bitfinex","ETHUSD",1759430775914,0.002,4487.8,4487.7,29.2467585]
["bitfinex","ETHUSD",1759430776114,0.002,4487.8,4487.7,31.7697585]
["bitfinex","ETHUSD",1759430776313,0.002,4487.8,4487.7,34.1986845]
["bitfinex","ETHUSD",1759430776513,0.002,4487.8,4487.7,34.64644246]
["bitfinex","ETHUSD",1759430776720,0.002,4489.0,4487.7,34.64644246]
["bitfinex","ETHUSD",1759430776916,0.002,4489.0,4488.0,5.37296399]
["bitfinex","ETHUSD",1759430777100,0.002,4489.0,4488.0,7.89496399]
["bitfinex","ETHUSD",1759430777301,0.002,4489.0,4488.0,38.02526399]
["bitfinex","ETHUSD",1759430777702,0.002,4489.0,4488.0,38.11445026]
["bitfinex","ETHUSD",1759430778397,0.002,4489.0,4488.0,8.11445026]
["bitfinex","ETHUSD",1759430778603,0.002,4489.0,4488.0,8.54271082]
["bitfinex","ETHUSD",1759430778808,0.002,4489.0,4488.0,38.54271082]
["bitfinex","ETHUSD",1759430779409,0.002,4489.0,4488.0,8.54271082]
["bitfinex","ETHUSD",1759430779732,0.002,4489.0,4488.5,2.86151578]
["bitfinex","ETHUSD",1759430780039,0.002,4489.0,4488.5,17.35715493]
["bitfinex","ETHUSD",1759430780337,0.002,4489.0,4488.5,20.15730078]
["bitfinex","ETHUSD",1759430780703,0.002,4489.0,4488.5,11.15010878]
["bitfinex","ETHUSD",1759430781030,0.4329,4488.6,4488.5,3.9203]
["bitfinex","ETHUSD",1759430781234,0.4329,4488.6,4488.5,3.1448]
["bitfinex","ETHUSD",1759430781403,0.4329,4488.6,4488.5,5.6668]
["bitfinex","ETHUSD",1759430781927,0.4329,4488.6,4488.5,7.89471578]
["bitfinex","ETHUSD",1759430782911,0.4329,4488.6,4488.5,5.6668]
["bitfinex","ETHUSD",1759430783101,0.002,4488.6,4488.5,7.89471578]
["bitfinex","ETHUSD",1759430783534,0.4329,4488.6,4488.5,5.37271578]
["bitfinex","ETHUSD",1759430783734,0.4329,4488.6,4488.5,10.03862678]
["bitfinex","ETHUSD",1759430783909,0.4329,4488.6,4488.5,10.12781902]
["bitfinex","ETHUSD",1759430784104,0.002,4488.6,4488.5,10.53046502]
["bitfinex","ETHUSD",1759430784724,0.002,4488.6,4488.5,10.71780702]
["bitfinex","ETHUSD",1759430785131,0.002,4488.6,4488.5,10.78386802]
["bitfinex","ETHUSD",1759430785437,0.002,4488.6,4488.5,9.94018002]
["bitfinex","ETHUSD",1759430786111,0.002,4488.6,4488.5,15.32295202]
["bitfinex","ETHUSD",1759430786875,0.002,4488.7,4488.6,5.26146614]
["bitfinex","ETHUSD",1759430787040,0.002,4488.7,4488.6,28.03439514]
["bitfinex","ETHUSD",1759430788106,0.002,4488.7,4488.6,28.35754514]
["bitfinex","ETHUSD",1759430788549,0.002,4488.7,4488.6,22.86429214]
["bitfinex","ETHUSD",1759430788717,0.002,4488.7,4488.6,11.67752014]
["bitfinex","ETHUSD",1759430788923,0.002,4488.7,4488.6,9.80594414]
["bitfinex","ETHUSD",1759430789218,0.002,4488.7,4488.6,11.61349414]
["bitfinex","ETHUSD",1759430789416,0.002,4488.7,4488.6,5.26146614]
["bitfinex","ETHUSD",1759430789606,0.002,4488.7,4488.6,7.78246614]
["bitfinex","ETHUSD",1759430790024,0.002,4488.7,4488.6,10.36071614]
["bitfinex","ETHUSD",1759430790228,0.002,4488.7,4488.6,10.59746314]
["bitfinex","ETHUSD",1759430790429,0.002,4488.7,4488.6,11.40914014]
["bitfinex","ETHUSD",1759430790645,0.002,4488.7,4488.6,11.16914014]
["bitfinex","ETHUSD",1759430790847,0.002,4488.7,4488.6,8.64814014]
["bitfinex","ETHUSD",1759430791357,0.002,4488.7,4488.6,10.53034814]
["bitfinex","ETHUSD",1759430791661,0.002,4488.7,4488.6,15.07534314]
["bitfinex","ETHUSD",1759430792261,0.002,4488.7,4488.6,12.00015014]
["bitfinex","ETHUSD",1759430792464,0.002,4488.7,4488.6,11.45886014]
["bitfinex","ETHUSD",1759430792639,0.002,4488.7,4488.6,10.74606514]
["bitfinex","ETHUSD",1759430793136,0.002,4488.7,4488.6,10.44322714]
["bitfinex","ETHUSD",1759430793535,0.002,4488.7,4488.6,19.19105514]
["bitfinex","ETHUSD",1759430793946,0.002,4488.7,4488.6,17.79105514]
["bitfinex","ETHUSD",1759430794144,0.002,4488.7,4488.6,17.90225514]
["bitfinex","ETHUSD",1759430794666,0.002,4488.7,4488.6,20.68499514]
["bitfinex","ETHUSD",1759430794958,0.002,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759430795171,0.00261961,4490.0,4489.9,0.6336]
["bitfinex","ETHUSD",1759430795338,0.00261961,4490.0,4489.9,7.8040933]
["bitfinex","ETHUSD",1759430795668,0.00261961,4490.0,4489.9,11.31998909]
["bitfinex","ETHUSD",1759430796159,0.44251961,4490.0,4489.9,10.94089509]
["bitfinex","ETHUSD",1759430796523,0.44251961,4490.0,4489.9,0.6336]
["bitfinex","ETHUSD",1759430796728,0.44251961,4490.0,4489.9,3.1546]
["bitfinex","ETHUSD",1759430797221,0.44251961,4490.0,4489.9,10.71710809]
["bitfinex","ETHUSD",1759430797723,0.44251961,4490.0,4489.9,3.0336]
["bitfinex","ETHUSD",1759430797957,0.44251961,4490.0,4489.9,5.5546]
["bitfinex","ETHUSD",1759430798256,0.44251961,4490.0,4489.9,7.78182109]
["bitfinex","ETHUSD",1759430798859,0.44251961,4490.0,4489.9,5.5546]
["bitfinex","ETHUSD",1759430799281,0.44251961,4490.0,4489.9,3.0336]
["bitfinex","ETHUSD",1759430799566,0.44251961,4490.0,4489.9,5.5546]
["bitfinex","ETHUSD",1759430799766,0.44251961,4490.0,4489.9,3.0336]
["bitfinex","ETHUSD",1759430799942,0.44251961,4490.0,4489.9,5.5546]
["bitfinex","ETHUSD",1759430800329,0.44251961,4490.0,4489.9,2.4]
["bitfinex","ETHUSD",1759430800776,0.44251961,4490.0,4489.9,3.0336]
["bitfinex","ETHUSD",1759430804762,2.93665251,4490.0,4489.9,2.4]
["bitfinex","ETHUSD",1759430804967,2.22727183,4489.8,4488.8,2.28]
["bitfinex","ETHUSD",1759430805167,2.22727183,4489.8,4489.3,0.6336]
["bitfinex","ETHUSD",1759430805348,0.4399,4489.7,4489.2,0.1112]
["bitfinex","ETHUSD",1759430805700,0.02228775,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759430805701,0.4399,4489.6,4489.2,0.1112]
["bitfinex","ETHUSD",1759430805856,0.4399,4489.5,4489.3,0.6336]
["bitfinex","ETHUSD",1759430806057,0.13610736,4490.0,4489.3,0.6336]
["bitfinex","ETHUSD",1759430806258,0.4399,4489.8,4489.3,0.6336]
["bitfinex","ETHUSD",1759430806495,0.4399,4489.7,4489.3,0.6336]
["bitfinex","ETHUSD",1759430806661,0.4399,4489.6,4489.3,0.6336]
["bitfinex","ETHUSD",1759430806856,0.4399,4489.5,4489.3,0.6336]
["bitfinex","ETHUSD",1759430807388,0.4399,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759430816174,0.4419,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759430821005,0.002,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759430822116,0.4314,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759430822313,0.4314,4489.4,4489.2,0.6336]
["bitfinex","ETHUSD",1759430822611,0.4294,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1759430822810,0.26588441,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759430823011,0.13348775,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1759430823189,2.65348775,4489.3,4489.0,0.001]
["bitfinex","ETHUSD",1759430823393,0.4294,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759430824285,0.02228775,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759430824992,0.45168775,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759430825518,0.4294,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759430827893,2.657018,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759430828114,3.40879432,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759430828320,5.92879432,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759430828990,11.6119451,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759430829831,7.91101692,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759430830015,10.54221692,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759430830188,12.24861829,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759430830384,6.56546751,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759430833327,12.24861829,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759430833846,1.27700137,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759430833999,2.521,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430834507,2.9504,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430834696,4.74874663,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430835025,2.22779005,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1759430835397,2.9504,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430835598,2.521,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430837920,2.521,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759430838133,2.521,4488.9,4488.7,0.02227816]
["bitfinex","ETHUSD",1759430839459,2.521,4488.9,4488.6,0.7649]
["bitfinex","ETHUSD",1759430839460,2.521,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430840652,2.521,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430841353,4.74871725,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430841549,5.17831725,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430841711,2.9506,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430842135,2.521,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430842702,2.521,4489.0,4488.9,0.6336]
["bitfinex","ETHUSD",1759430843918,2.521,4489.0,4488.7,0.6336]
["bitfinex","ETHUSD",1759430845260,0.002,4489.4,4489.0,0.6336]
["bitfinex","ETHUSD",1759430845461,0.002,4489.4,4489.2,0.6336]
["bitfinex","ETHUSD",1759430845668,0.002,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1759430845968,0.002,4489.4,4489.3,0.7448]
["bitfinex","ETHUSD",1759430851973,0.4634,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759430852464,2.69086914,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759430852774,2.22756838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759430852951,2.52,4489.2,4488.7,0.1112]
["bitfinex","ETHUSD",1759430853154,2.71131817,4489.1,4488.7,0.1112]
["bitfinex","ETHUSD",1759430853678,0.4614,4489.0,4488.8,0.6336]
["bitfinex","ETHUSD",1759430853889,2.52,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430854054,2.9814,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759430854585,2.9814,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759430854889,0.4614,4488.8,4488.5,0.001]
["bitfinex","ETHUSD",1759430855049,0.4614,4488.8,4488.5,0.6346]
["bitfinex","ETHUSD",1759430855245,0.4614,4488.7,4488.5,0.6346]
["bitfinex","ETHUSD",1759430855480,2.52,4488.9,4488.5,0.6346]
["bitfinex","ETHUSD",1759430856180,0.4614,4488.8,4488.5,0.6346]
["bitfinex","ETHUSD",1759430856686,2.52,4488.9,4488.5,0.6346]
["bitfinex","ETHUSD",1759430856856,2.9814,4488.9,4488.5,0.6346]
["bitfinex","ETHUSD",1759430857057,0.4614,4488.8,4488.5,0.6346]
["bitfinex","ETHUSD",1759430857382,0.4614,4488.7,4488.5,0.6346]
["bitfinex","ETHUSD",1759430857588,2.54228775,4488.9,4488.5,0.6346]
["bitfinex","ETHUSD",1759430857589,0.4614,4488.6,4488.5,0.6346]
["bitfinex","ETHUSD",1759430857785,0.1112,4489.0,4488.5,0.6346]
["bitfinex","ETHUSD",1759430858083,0.4614,4488.8,4488.5,0.6346]
["bitfinex","ETHUSD",1759430858385,2.52,4488.7,4488.5,0.6346]
["bitfinex","ETHUSD",1759430859266,2.52,4488.8,4488.5,0.6346]
["bitfinex","ETHUSD",1759430860189,0.1112,4489.0,4488.5,0.6346]
["bitfinex","ETHUSD",1759430860389,2.52,4489.0,4488.8,0.6336]
["bitfinex","ETHUSD",1759430860554,2.52,4489.0,4488.8,0.65587766]
["bitfinex","ETHUSD",1759430860754,2.52,4489.0,4488.8,0.6336]
["bitfinex","ETHUSD",1759430860988,2.52,4489.0,4488.9,0.7448]
["bitfinex","ETHUSD",1759430861177,0.002,4489.4,4489.0,0.6336]
["bitfinex","ETHUSD",1759430861699,0.002,4489.4,4488.9,0.1112]
["bitfinex","ETHUSD",1759430861859,0.002,4489.4,4489.0,0.6336]
["bitfinex","ETHUSD",1759430862189,0.002,4489.4,4489.0,0.7649]
["bitfinex","ETHUSD",1759430862485,0.002,4489.4,4489.1,0.02227618]
["bitfinex","ETHUSD",1759430862654,0.002,4489.4,4489.2,0.6336]
["bitfinex","ETHUSD",1759430862855,0.002,4489.4,4489.3,0.02227518]
["bitfinex","ETHUSD",1759430863256,0.002,4489.4,4489.3,0.76707518]
["bitfinex","ETHUSD",1759430863764,0.002,4489.4,4489.3,0.7448]
["bitfinex","ETHUSD",1759430866208,0.002,4489.4,4489.3,3.55696503]
["bitfinex","ETHUSD",1759430866505,0.002,4489.4,4489.3,1.30717109]
["bitfinex","ETHUSD",1759430867272,0.002,4489.4,4489.3,0.7448]
["bitfinex","ETHUSD",1759430867502,0.4634,4489.4,4489.3,0.7448]
["bitfinex","ETHUSD",1759430868116,0.002,4489.4,4489.3,0.7448]
["bitfinex","ETHUSD",1759430869984,0.002,4489.4,4489.3,0.76707518]
["bitfinex","ETHUSD",1759430870205,0.002,4489.4,4489.3,5.28339394]
["bitfinex","ETHUSD",1759430870420,0.002,4489.4,4489.3,5.39241876]
["bitfinex","ETHUSD",1759430871508,0.002,4489.4,4489.3,5.26111876]
["bitfinex","ETHUSD",1759430873600,0.002,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759430873819,0.002,4489.9,4489.8,3.0336]
["bitfinex","ETHUSD",1759430874017,0.4633,4489.9,4489.8,3.0336]
["bitfinex","ETHUSD",1759430874505,0.002,4489.9,4489.8,3.0336]
["bitfinex","ETHUSD",1759430874717,0.002,4489.9,4489.8,3.33696]
["bitfinex","ETHUSD",1759430875104,0.002,4489.9,4489.8,3.0336]
["bitfinex","ETHUSD",1759430875317,0.4633,4489.9,4489.8,3.0336]
["bitfinex","ETHUSD",1759430876292,2.69052109,4489.9,4489.8,3.0336]
["bitfinex","ETHUSD",1759430876519,2.69052109,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759430878427,0.4633,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759430880103,0.002,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759430880841,0.4633,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759430881947,0.002,4489.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759430884213,0.002,4489.9,4489.8,0.94896]
["bitfinex","ETHUSD",1759430884414,0.002,4489.9,4489.8,5.5985034]
["bitfinex","ETHUSD",1759430884635,0.002,4489.9,4489.8,5.7075307]
["bitfinex","ETHUSD",1759430886832,0.002,4489.9,4489.8,8.2275307]
["bitfinex","ETHUSD",1759430887012,0.002,4489.9,4489.8,8.0962307]
["bitfinex","ETHUSD",1759430887412,0.002,4489.9,4489.8,8.2275307]
["bitfinex","ETHUSD",1759430888049,0.002,4489.9,4489.8,8.0962307]
["bitfinex","ETHUSD",1759430888249,0.00462845,4490.3,4490.2,2.86067229]
["bitfinex","ETHUSD",1759430888437,0.00462845,4490.3,4490.2,8.32801024]
["bitfinex","ETHUSD",1759430888650,0.00462845,4490.3,4490.2,21.49477652]
["bitfinex","ETHUSD",1759430888948,0.00462845,4490.3,4490.2,24.78505252]
["bitfinex","ETHUSD",1759430889720,0.00462845,4490.3,4490.2,33.56773352]
["bitfinex","ETHUSD",1759430889919,0.00462845,4490.3,4490.2,28.09030252]
["bitfinex","ETHUSD",1759430890738,0.00462845,4490.3,4490.2,31.03488752]
["bitfinex","ETHUSD",1759430891644,0.00462845,4490.3,4490.2,8.43703952]
["bitfinex","ETHUSD",1759430892022,0.00462845,4490.3,4490.2,31.38787452]
["bitfinex","ETHUSD",1759430892250,0.00462845,4490.3,4490.2,32.33791352]
["bitfinex","ETHUSD",1759430892753,0.00462845,4490.3,4490.2,33.93237252]
["bitfinex","ETHUSD",1759430893138,0.00462845,4490.3,4490.2,32.82466452]
["bitfinex","ETHUSD",1759430893723,0.002,4490.8,4490.6,0.6336]
["bitfinex","ETHUSD",1759430893923,0.002,4490.9,4490.8,5.26037473]
["bitfinex","ETHUSD",1759430894150,0.4613,4492.4,4491.2,5.26017641]
["bitfinex","ETHUSD",1759430894357,0.4613,4492.4,4491.2,7.89037641]
["bitfinex","ETHUSD",1759430894531,0.4613,4492.4,4491.2,8.02167641]
["bitfinex","ETHUSD",1759430894739,0.4613,4492.4,4491.2,20.96291341]
["bitfinex","ETHUSD",1759430894927,0.4613,4492.4,4491.2,21.67282934]
["bitfinex","ETHUSD",1759430895122,0.4613,4492.4,4491.2,21.28287434]
["bitfinex","ETHUSD",1759430895323,0.4613,4492.4,4491.2,27.86921834]
["bitfinex","ETHUSD",1759430895532,0.4613,4492.4,4491.2,38.41332034]
["bitfinex","ETHUSD",1759430895936,0.4613,4492.4,4491.2,35.38571434]
["bitfinex","ETHUSD",1759430896154,0.4613,4492.4,4491.2,28.75282534]
["bitfinex","ETHUSD",1759430896460,0.4613,4492.4,4491.2,29.64989734]
["bitfinex","ETHUSD",1759430896862,0.1112,4493.2,4491.2,7.76947034]
["bitfinex","ETHUSD",1759430897065,0.4613,4491.8,4491.2,3.53644393]
["bitfinex","ETHUSD",1759430897264,0.4613,4491.6,4491.2,3.53644393]
["bitfinex","ETHUSD",1759430897467,0.4613,4491.6,4491.2,8.28202034]
["bitfinex","ETHUSD",1759430897763,0.1112,4492.9,4491.2,3.53644393]
["bitfinex","ETHUSD",1759430897943,2.2256539,4493.1,4491.2,5.0302]
["bitfinex","ETHUSD",1759430897944,0.4633,4491.3,4491.2,5.0302]
["bitfinex","ETHUSD",1759430898141,0.4633,4491.3,4491.2,7.89037641]
["bitfinex","ETHUSD",1759430898351,0.4633,4491.3,4491.2,5.0302]
["bitfinex","ETHUSD",1759430898561,0.4633,4491.3,4491.2,7.25677641]
["bitfinex","ETHUSD",1759430898867,0.4633,4491.3,4491.2,2.5112]
["bitfinex","ETHUSD",1759430899067,0.4633,4491.3,4491.2,5.6638]
["bitfinex","ETHUSD",1759430899940,0.4633,4491.3,4491.2,8.45675641]
["bitfinex","ETHUSD",1759430900249,0.002,4491.3,4491.2,10.70265341]
["bitfinex","ETHUSD",1759430900861,0.002,4491.3,4491.2,8.18365341]
["bitfinex","ETHUSD",1759430901064,0.002,4491.3,4491.2,10.70265341]
["bitfinex","ETHUSD",1759430901385,0.002,4491.3,4491.2,8.18365341]
["bitfinex","ETHUSD",1759430901554,0.002,4491.3,4491.2,10.70265341]
["bitfinex","ETHUSD",1759430902166,0.002,4491.3,4491.2,17.59768941]
["bitfinex","ETHUSD",1759430902484,0.002,4491.3,4491.2,14.88642741]
["bitfinex","ETHUSD",1759430903040,0.002,4491.3,4491.2,18.24756841]
["bitfinex","ETHUSD",1759430903254,0.002,4491.3,4491.2,17.76698641]
["bitfinex","ETHUSD",1759430903887,0.002,4491.3,4491.2,8.45575641]
["bitfinex","ETHUSD",1759430905782,0.002,4491.3,4491.2,5.93775641]
["bitfinex","ETHUSD",1759430906005,0.4766,4491.3,4491.2,7.88937641]
["bitfinex","ETHUSD",1759430906202,0.4266,4491.3,4491.2,9.96010641]
["bitfinex","ETHUSD",1759430906371,0.002,4491.8,4491.4,0.6336]
["bitfinex","ETHUSD",1759430906563,0.002,4491.8,4491.6,0.6336]
["bitfinex","ETHUSD",1759430906765,0.002,4491.8,4491.7,0.7448]
["bitfinex","ETHUSD",1759430906967,0.002,4491.8,4491.1,2.4]
["bitfinex","ETHUSD",1759430907178,0.002,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1759430907601,0.002,4491.8,4491.6,0.6336]
["bitfinex","ETHUSD",1759430908287,0.4746,4491.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759430913501,0.002,4491.8,4491.6,0.6336]
["bitfinex","ETHUSD",1759430913502,0.002,4491.8,4491.7,0.6336]
["bitfinex","ETHUSD",1759430913701,0.002,4491.8,4491.7,0.99407713]
["bitfinex","ETHUSD",1759430914479,0.4766,4491.8,4491.6,0.1112]
["bitfinex","ETHUSD",1759430914682,0.02228775,4491.7,4491.3,0.1112]
["bitfinex","ETHUSD",1759430914924,0.4746,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1759430915230,0.002,4491.8,4491.4,0.6336]
["bitfinex","ETHUSD",1759430915411,0.002,4491.8,4491.6,0.6336]
["bitfinex","ETHUSD",1759430915780,0.4746,4491.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759430919342,0.002,4491.8,4491.6,0.6336]
["bitfinex","ETHUSD",1759430919511,0.4746,4491.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759430920645,0.4766,4491.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759430922166,0.4766,4491.7,4491.0,2.22667096]
["bitfinex","ETHUSD",1759430922167,2.22637812,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759430922446,2.22667852,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759430922736,0.02228775,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759430923044,0.49688775,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759430925847,2.7236129,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759430926056,0.49688775,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759430926246,0.49688775,4490.9,4490.1,2.9356]
["bitfinex","ETHUSD",1759430927349,0.49688775,4490.9,4490.1,0.5356]
["bitfinex","ETHUSD",1759430927522,0.49688775,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759430928353,2.22709338,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430928553,2.518,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430928735,2.9926,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430928935,5.24200964,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430929152,5.21972189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430929754,2.9926,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430929943,5.21972189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430930944,0.4316,4490.4,4490.0,0.001]
["bitfinex","ETHUSD",1759430931147,2.97188775,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759430931343,2.9496,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759430931659,2.518,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430932357,2.54028775,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430932745,2.518,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430933493,0.45388775,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430933786,2.68100964,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430933944,2.79220964,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430934749,2.518,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430935185,2.54028775,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430935548,2.97188775,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430936185,2.518,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430936574,2.9496,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430936877,2.97188775,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430937051,2.9496,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430937387,0.02228775,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430937683,2.9496,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430937883,2.518,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430938792,0.02228775,4490.8,4490.1,0.6336]
["bitfinex","ETHUSD",1759430938995,0.02228775,4490.8,4490.0,0.001]
["bitfinex","ETHUSD",1759430938996,2.519,4490.7,4490.0,0.001]
["bitfinex","ETHUSD",1759430939182,0.4316,4491.0,4490.1,0.6336]
["bitfinex","ETHUSD",1759430939383,0.002,4491.7,4490.1,0.6336]
["bitfinex","ETHUSD",1759430939384,2.519,4490.9,4490.1,0.8129]
["bitfinex","ETHUSD",1759430939704,2.519,4490.9,4490.3,0.6336]
["bitfinex","ETHUSD",1759430940072,2.519,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759430940073,0.45388775,4490.8,4490.0,0.001]
["bitfinex","ETHUSD",1759430940258,0.002,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430941498,0.002,4490.2,4490.1,2.86072189]
["bitfinex","ETHUSD",1759430941694,0.002,4490.2,4490.1,5.44002189]
["bitfinex","ETHUSD",1759430942252,0.002,4490.2,4490.1,27.84866989]
["bitfinex","ETHUSD",1759430942453,0.002,4490.2,4490.1,26.34461989]
["bitfinex","ETHUSD",1759430942699,0.002,4490.2,4490.1,17.52302989]
["bitfinex","ETHUSD",1759430943397,0.002,4490.2,4490.1,19.22309589]
["bitfinex","ETHUSD",1759430943594,0.002,4490.2,4490.1,16.52273589]
["bitfinex","ETHUSD",1759430943978,0.002,4490.2,4490.1,14.96158189]
["bitfinex","ETHUSD",1759430944320,0.002,4490.2,4490.1,12.87069589]
["bitfinex","ETHUSD",1759430944601,0.002,4490.2,4490.1,3.0336]
["bitfinex","ETHUSD",1759430944760,0.002,4490.2,4490.1,2.4]
["bitfinex","ETHUSD",1759430944961,0.002,4490.2,4490.1,3.0336]
["bitfinex","ETHUSD",1759430945163,0.002,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430945625,0.4316,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430946273,0.002,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430946791,0.4316,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759430946966,0.002,4490.2,4490.0,0.6346]
["bitfinex","ETHUSD",1759430947162,0.4336,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430947688,0.002,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759430948505,0.002,4490.2,4490.1,0.7448]
["bitfinex","ETHUSD",1759430951374,0.002,4490.2,4490.1,2.97192189]
["bitfinex","ETHUSD",1759430952305,0.002,4490.2,4490.1,5.37192189]
["bitfinex","ETHUSD",1759430952716,0.002,4490.2,4490.1,30.74761789]
["bitfinex","ETHUSD",1759430952896,0.002,4490.2,4490.1,29.68508089]
["bitfinex","ETHUSD",1759430953101,0.002,4490.2,4490.1,28.75588889]
["bitfinex","ETHUSD",1759430953300,0.002,4490.2,4490.1,29.19645612]
["bitfinex","ETHUSD",1759430953807,0.002,4490.2,4490.1,32.60237189]
["bitfinex","ETHUSD",1759430954016,0.002,4490.2,4490.1,29.58045289]
["bitfinex","ETHUSD",1759430954689,0.002,4490.2,4490.1,35.55122189]
["bitfinex","ETHUSD",1759430954888,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759430955093,0.002,4490.7,4490.6,7.88967391]
["bitfinex","ETHUSD",1759430955310,0.002,4490.7,4490.6,35.74019591]
["bitfinex","ETHUSD",1759430955503,0.002,4490.7,4490.6,36.94104691]
["bitfinex","ETHUSD",1759430955681,0.002,4490.7,4490.6,36.04343191]
["bitfinex","ETHUSD",1759430956116,0.002,4490.7,4490.6,37.16265691]
["bitfinex","ETHUSD",1759430956487,0.002,4490.7,4490.6,37.02510091]
["bitfinex","ETHUSD",1759430956689,0.002,4490.7,4490.6,38.06897391]
["bitfinex","ETHUSD",1759430958388,0.002,4490.7,4490.6,8.06897391]
["bitfinex","ETHUSD",1759430958789,0.002,4490.7,4490.6,37.51283891]
["bitfinex","ETHUSD",1759430959213,0.002,4491.8,4491.6,5.25997812]
["bitfinex","ETHUSD",1759430959426,0.002,4491.8,4491.6,24.61795912]
["bitfinex","ETHUSD",1759430959719,0.002,4491.8,4491.6,24.56922612]
["bitfinex","ETHUSD",1759430959929,0.002,4491.8,4491.6,7.88917812]
["bitfinex","ETHUSD",1759430960130,0.002,4491.8,4491.6,11.98962712]
["bitfinex","ETHUSD",1759430960318,0.002,4491.8,4491.6,10.97199912]
["bitfinex","ETHUSD",1759430960635,0.002,4491.8,4491.6,22.25467812]
["bitfinex","ETHUSD",1759430960835,0.002,4491.8,4491.6,23.49225412]
["bitfinex","ETHUSD",1759430961524,0.002,4491.8,4491.6,24.99441312]
["bitfinex","ETHUSD",1759430961940,0.002,4491.8,4491.6,23.59441312]
["bitfinex","ETHUSD",1759430962432,0.002,4491.8,4491.6,24.29225412]
["bitfinex","ETHUSD",1759430962730,0.002,4491.8,4491.6,24.47155412]
["bitfinex","ETHUSD",1759430962935,0.002,4491.8,4491.6,24.06053512]
["bitfinex","ETHUSD",1759430963132,0.002,4491.8,4491.6,10.39961912]
["bitfinex","ETHUSD",1759430963301,0.002,4491.8,4491.6,11.14575912]
["bitfinex","ETHUSD",1759430963503,0.002,4491.8,4491.6,14.18805312]
["bitfinex","ETHUSD",1759430964510,0.002,4491.8,4491.6,14.79613212]
["bitfinex","ETHUSD",1759430964905,0.002,4491.8,4491.6,11.82229512]
["bitfinex","ETHUSD",1759430965126,0.4401,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430965526,0.002,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430965731,0.4401,4491.7,4491.6,2.5112]
["bitfinex","ETHUSD",1759430965919,0.4401,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1759430966529,0.4401,4491.7,4491.6,0.7448]
["bitfinex","ETHUSD",1759430966916,0.002,4491.7,4491.6,2.9934419]
["bitfinex","ETHUSD",1759430967109,0.002,4491.7,4491.6,5.3934419]
["bitfinex","ETHUSD",1759430967306,0.002,4491.7,4491.6,5.37117812]
["bitfinex","ETHUSD",1759430967641,0.4401,4491.7,4491.6,3.1448]
["bitfinex","ETHUSD",1759430968210,0.4401,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1759430968410,0.4401,4491.7,4491.2,2.4]
["bitfinex","ETHUSD",1759430968611,0.002,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1759430968811,0.4381,4491.6,4491.4,0.1112]
["bitfinex","ETHUSD",1759430969117,0.4381,4491.6,4491.5,0.6336]
["bitfinex","ETHUSD",1759430969316,0.4381,4491.6,4490.3,2.22697365]
["bitfinex","ETHUSD",1759430969317,2.22642769,4491.5,4490.4,2.517]
["bitfinex","ETHUSD",1759430969521,0.02228775,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759430969710,0.46038775,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759430970135,0.46038775,4491.4,4490.8,0.6336]
["bitfinex","ETHUSD",1759430970330,0.71789668,4491.3,4490.7,0.1112]
["bitfinex","ETHUSD",1759430970640,0.02228775,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1759430970823,0.02228775,4491.2,4490.8,0.6336]
["bitfinex","ETHUSD",1759430970824,0.4381,4491.1,4490.8,0.6336]
["bitfinex","ETHUSD",1759430971139,0.46038775,4491.0,4490.8,0.6336]
["bitfinex","ETHUSD",1759430971340,0.4381,4490.9,4490.8,0.6336]
["bitfinex","ETHUSD",1759430971729,0.4381,4490.9,4490.1,0.001]
["bitfinex","ETHUSD",1759430971911,0.02228775,4490.8,4490.6,0.6336]
["bitfinex","ETHUSD",1759430972113,0.46038775,4490.8,4490.6,0.6336]
["bitfinex","ETHUSD",1759430972308,0.4381,4490.7,4490.6,0.6336]
["bitfinex","ETHUSD",1759430973618,0.13348775,4491.2,4490.6,0.6336]
["bitfinex","ETHUSD",1759430973821,0.4381,4491.5,4491.2,0.6336]
["bitfinex","ETHUSD",1759430974248,0.002,4491.7,4491.2,0.6336]
["bitfinex","ETHUSD",1759430974444,0.4381,4491.6,4491.2,0.6336]
["bitfinex","ETHUSD",1759430974639,0.4381,4491.5,4491.2,0.6336]
["bitfinex","ETHUSD",1759430974862,0.4381,4491.4,4491.2,0.6336]
["bitfinex","ETHUSD",1759430975068,0.4381,4491.3,4491.2,0.6336]
["bitfinex","ETHUSD",1759430976774,0.4401,4491.7,4491.2,0.6336]
["bitfinex","ETHUSD",1759430976978,0.4401,4491.7,4491.3,0.02226526]
["bitfinex","ETHUSD",1759430977250,0.4401,4491.7,4491.5,0.6336]
["bitfinex","ETHUSD",1759430978346,0.002,4491.7,4491.5,0.6336]
["bitfinex","ETHUSD",1759430978781,0.002,4491.7,4491.6,2.8822419]
["bitfinex","ETHUSD",1759430978983,0.002,4491.7,4491.6,5.48817812]
["bitfinex","ETHUSD",1759430979282,0.002,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430981275,0.002,4491.7,4491.6,8.06747812]
["bitfinex","ETHUSD",1759430982069,0.002,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430982283,0.002,4491.7,4491.6,8.77745868]
["bitfinex","ETHUSD",1759430982910,0.002,4491.7,4491.6,5.37117812]
["bitfinex","ETHUSD",1759430983075,0.002,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430983482,0.002,4491.7,4491.6,5.37117812]
["bitfinex","ETHUSD",1759430983677,0.002,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430984294,0.002,4491.7,4491.6,5.37117812]
["bitfinex","ETHUSD",1759430984502,0.4401,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430984892,0.002,4491.7,4491.6,7.88817812]
["bitfinex","ETHUSD",1759430985407,0.002,4491.7,4491.6,7.77697812]
["bitfinex","ETHUSD",1759430986133,0.002,4491.7,4491.6,3.0336]
["bitfinex","ETHUSD",1759430986303,0.4401,4491.7,4491.6,3.0336]
["bitfinex","ETHUSD",1759430986609,0.4401,4491.7,4491.1,2.517]
["bitfinex","ETHUSD",1759430986808,0.4401,4491.7,4491.3,2.4]
["bitfinex","ETHUSD",1759430987014,0.002,4491.7,4491.4,0.6336]
["bitfinex","ETHUSD",1759430987181,0.4381,4491.6,4491.4,0.6336]
["bitfinex","ETHUSD",1759430987381,0.4381,4491.5,4491.4,3.0336]
["bitfinex","ETHUSD",1759430987780,0.4381,4491.5,4491.2,2.22656255]
["bitfinex","ETHUSD",1759430987781,0.4381,4491.5,4491.2,2.517]
["bitfinex","ETHUSD",1759430988007,0.002,4491.7,4491.4,0.6336]
["bitfinex","ETHUSD",1759430988588,0.4381,4491.6,4491.4,0.6336]
["bitfinex","ETHUSD",1759430988933,0.4381,4491.5,4491.2,3.0336]
["bitfinex","ETHUSD",1759430989097,0.002,4491.7,4491.2,3.0336]
["bitfinex","ETHUSD",1759430989426,0.4381,4491.4,4491.2,5.26017596]
["bitfinex","ETHUSD",1759430989938,0.468,4491.3,4491.2,3.0336]
["bitfinex","ETHUSD",1759430990435,0.02428775,4491.7,4491.2,3.0336]
["bitfinex","ETHUSD",1759430990635,0.468,4491.6,4491.2,3.05586576]
["bitfinex","ETHUSD",1759430990836,0.468,4491.6,4491.4,3.0336]
["bitfinex","ETHUSD",1759430991008,0.002,4491.7,4491.4,3.0336]
["bitfinex","ETHUSD",1759430991340,0.002,4491.7,4491.3,0.6336]
["bitfinex","ETHUSD",1759430991540,0.468,4491.6,4491.3,5.57286526]
["bitfinex","ETHUSD",1759430991866,0.468,4491.6,4491.3,5.5506]
["bitfinex","ETHUSD",1759430992151,0.002,4491.7,4491.3,5.5506]
["bitfinex","ETHUSD",1759430992152,0.468,4491.5,4491.3,5.5506]
["bitfinex","ETHUSD",1759430992734,0.468,4491.4,4491.3,5.5506]
["bitfinex","ETHUSD",1759430995505,0.468,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759430995818,0.87113186,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759430996018,0.87113186,4491.4,4490.8,0.6336]
["bitfinex","ETHUSD",1759430996214,2.62961884,4491.4,4490.8,0.6336]
["bitfinex","ETHUSD",1759430996437,0.468,4491.3,4490.8,0.6336]
["bitfinex","ETHUSD",1759430996641,2.22665337,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759430996844,0.02228775,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759430997141,0.49028775,4491.0,4490.6,0.6346]
["bitfinex","ETHUSD",1759430997338,0.468,4490.9,4490.6,0.6346]
["bitfinex","ETHUSD",1759430997547,0.49028775,4490.8,4490.6,0.6346]
["bitfinex","ETHUSD",1759430997727,0.468,4490.7,4490.6,0.6346]
["bitfinex","ETHUSD",1759430997929,0.468,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759430998125,0.73746847,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759430998359,0.5792,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759431000957,0.1112,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759431001176,0.02228775,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759431001351,0.02228775,4491.2,4490.7,0.6336]
["bitfinex","ETHUSD",1759431001516,2.517,4491.3,4490.7,0.6336]
["bitfinex","ETHUSD",1759431001723,0.02228775,4491.2,4490.7,0.6336]
["bitfinex","ETHUSD",1759431001918,0.002,4491.7,4490.9,2.22672515]
["bitfinex","ETHUSD",1759431002252,0.002,4491.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759431002427,0.002,4491.7,4491.6,3.0336]
["bitfinex","ETHUSD",1759431002633,0.002,4491.7,4491.6,5.7299]
["bitfinex","ETHUSD",1759431002831,0.002,4491.7,4491.6,7.95627812]
["bitfinex","ETHUSD",1759431003024,0.002,4491.7,4491.6,7.77697812]
["bitfinex","ETHUSD",1759431003227,0.002,4491.7,4491.6,7.95627812]
["bitfinex","ETHUSD",1759431005840,0.002,4491.7,4491.6,25.87233812]
["bitfinex","ETHUSD",1759431006192,0.002,4491.7,4491.6,33.61292212]
["bitfinex","ETHUSD",1759431006377,0.002,4491.7,4491.6,30.49666512]
["bitfinex","ETHUSD",1759431006543,0.47878534,4494.5,4491.6,30.49666512]
["bitfinex","ETHUSD",1759431006544,1e-08,4491.8,4491.7,5.25992856]
["bitfinex","ETHUSD",1759431006879,0.468,4493.6,4492.1,0.6336]
["bitfinex","ETHUSD",1759431007041,0.468,4493.3,4492.1,17.00977431]
["bitfinex","ETHUSD",1759431007241,0.468,4493.9,4492.1,17.18907431]
["bitfinex","ETHUSD",1759431008067,0.468,4493.9,4492.1,31.12724831]
["bitfinex","ETHUSD",1759431008242,0.468,4493.9,4492.1,29.37002531]
["bitfinex","ETHUSD",1759431008443,0.468,4493.3,4492.1,11.55962831]
["bitfinex","ETHUSD",1759431008690,0.468,4493.3,4492.1,14.07662831]
["bitfinex","ETHUSD",1759431009054,2.22514067,4494.1,4492.1,23.74294531]
["bitfinex","ETHUSD",1759431009260,0.468,4493.8,4492.1,23.74294531]
["bitfinex","ETHUSD",1759431009772,2.24748368,4494.0,4492.1,23.74294531]
["bitfinex","ETHUSD",1759431010066,0.468,4493.6,4492.1,24.37979631]
["bitfinex","ETHUSD",1759431010588,0.468,4493.0,4492.1,8.47898631]
["bitfinex","ETHUSD",1759431010745,0.468,4493.0,4492.1,7.42431131]
["bitfinex","ETHUSD",1759431010942,0.468,4492.7,4492.1,4.62613031]
["bitfinex","ETHUSD",1759431011261,0.02228775,4494.6,4492.1,10.14290631]
["bitfinex","ETHUSD",1759431011462,0.468,4494.1,4492.1,10.81467527]
["bitfinex","ETHUSD",1759431011861,0.468,4493.9,4492.1,10.92587527]
["bitfinex","ETHUSD",1759431012175,0.1112,4494.4,4492.1,32.10889027]
["bitfinex","ETHUSD",1759431012346,0.468,4493.6,4492.1,24.53986055]
["bitfinex","ETHUSD",1759431012570,0.468,4493.2,4492.1,16.54987755]
["bitfinex","ETHUSD",1759431012770,0.002,4492.7,4492.1,14.09623531]
["bitfinex","ETHUSD",1759431012979,0.002,4492.7,4492.1,26.75131731]
["bitfinex","ETHUSD",1759431013182,0.002,4492.7,4492.1,24.28693831]
["bitfinex","ETHUSD",1759431014168,0.002,4492.7,4492.1,20.85331731]
["bitfinex","ETHUSD",1759431014474,0.002,4492.7,4492.1,18.33731731]
["bitfinex","ETHUSD",1759431014672,0.002,4492.7,4492.1,20.85331731]
["bitfinex","ETHUSD",1759431015078,0.002,4492.7,4492.1,23.46345131]
["bitfinex","ETHUSD",1759431015576,0.002,4492.7,4492.1,8.92413231]
["bitfinex","ETHUSD",1759431015785,0.002,4492.7,4492.1,11.44013231]
["bitfinex","ETHUSD",1759431016206,0.002,4492.7,4492.1,17.86333231]
["bitfinex","ETHUSD",1759431017309,0.002,4492.7,4492.1,9.87044931]
["bitfinex","ETHUSD",1759431017609,0.002,4492.7,4492.1,11.30174931]
["bitfinex","ETHUSD",1759431018412,0.002,4492.7,4492.1,12.44043031]
["bitfinex","ETHUSD",1759431018610,0.002,4492.7,4492.1,11.70579831]
["bitfinex","ETHUSD",1759431019180,0.002,4492.7,4492.1,12.45940231]
["bitfinex","ETHUSD",1759431019602,0.002,4492.7,4492.1,7.717272]
["bitfinex","ETHUSD",1759431019919,0.002,4492.7,4492.1,11.47586831]
["bitfinex","ETHUSD",1759431020415,0.002,4492.7,4492.1,10.274623]
["bitfinex","ETHUSD",1759431020612,0.002,4492.7,4492.1,9.65106]
["bitfinex","ETHUSD",1759431020816,0.002,4492.7,4492.1,5.875242]
["bitfinex","ETHUSD",1759431020817,2.22601558,4492.4,4492.1,5.875242]
["bitfinex","ETHUSD",1759431021126,2.66338076,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1759431021308,2.66338076,4492.2,4492.1,2.4892]
["bitfinex","ETHUSD",1759431021309,3.15231755,4492.2,4492.1,2.4892]
["bitfinex","ETHUSD",1759431021517,0.002,4492.2,4492.1,5.774404]
["bitfinex","ETHUSD",1759431021696,0.002,4492.2,4492.1,7.584429]
["bitfinex","ETHUSD",1759431021880,0.002,4492.2,4492.1,5.840029]
["bitfinex","ETHUSD",1759431022220,2.66338076,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1759431022513,0.4373,4492.2,4492.1,5.0272]
["bitfinex","ETHUSD",1759431022675,0.002,4492.2,4492.1,5.6608]
["bitfinex","ETHUSD",1759431022880,0.002,4492.2,4492.1,8.45301031]
["bitfinex","ETHUSD",1759431023082,0.002,4492.2,4492.1,21.99919031]
["bitfinex","ETHUSD",1759431023281,0.002,4492.2,4492.1,21.32445031]
["bitfinex","ETHUSD",1759431024002,0.002,4492.2,4492.1,9.81025431]
["bitfinex","ETHUSD",1759431024206,0.002,4492.2,4492.1,10.100124]
["bitfinex","ETHUSD",1759431024394,0.4632,4492.2,4492.1,3.1448]
["bitfinex","ETHUSD",1759431024596,0.4632,4492.2,4492.1,5.6608]
["bitfinex","ETHUSD",1759431025525,0.002,4492.2,4492.1,3.1448]
["bitfinex","ETHUSD",1759431025710,0.002,4492.2,4492.1,8.25329855]
["bitfinex","ETHUSD",1759431025910,0.002,4492.2,4492.1,11.13287755]
["bitfinex","ETHUSD",1759431026516,0.002,4492.2,4492.1,10.76650931]
["bitfinex","ETHUSD",1759431026820,0.002,4492.2,4492.1,8.338691]
["bitfinex","ETHUSD",1759431027022,0.002,4492.2,4492.1,10.56482131]
["bitfinex","ETHUSD",1759431028234,0.002,4492.2,4492.1,10.23333031]
["bitfinex","ETHUSD",1759431030123,0.002,4492.2,4492.1,12.06727431]
["bitfinex","ETHUSD",1759431031137,0.002,4492.2,4492.1,16.41594731]
["bitfinex","ETHUSD",1759431031436,0.002,4492.2,4492.1,12.97709631]
["bitfinex","ETHUSD",1759431031633,0.002,4492.2,4492.1,10.36242531]
["bitfinex","ETHUSD",1759431031834,0.4632,4492.2,4492.1,3.1448]
["bitfinex","ETHUSD",1759431032137,0.4632,4492.2,4492.1,7.88693031]
["bitfinex","ETHUSD",1759431033224,0.4632,4492.2,4492.1,5.37093031]
["bitfinex","ETHUSD",1759431033429,0.4632,4492.2,4492.1,7.88693031]
["bitfinex","ETHUSD",1759431033807,0.002,4492.2,4492.1,7.88693031]
["bitfinex","ETHUSD",1759431034212,0.002,4492.2,4492.1,20.45890931]
["bitfinex","ETHUSD",1759431034408,0.002,4492.2,4492.1,20.06424331]
["bitfinex","ETHUSD",1759431034810,0.002,4492.2,4492.1,15.37830231]
["bitfinex","ETHUSD",1759431035030,0.002,4492.2,4492.1,13.55203831]
["bitfinex","ETHUSD",1759431035824,0.002,4492.2,4492.1,7.88693031]
["bitfinex","ETHUSD",1759431036353,0.002,4492.2,4492.1,16.54760331]
["bitfinex","ETHUSD",1759431036924,0.002,4492.2,4492.1,20.71445831]
["bitfinex","ETHUSD",1759431037121,0.002,4492.2,4492.1,17.23215831]
["bitfinex","ETHUSD",1759431037643,0.002,4492.2,4492.1,18.08322727]
["bitfinex","ETHUSD",1759431038034,0.002,4492.2,4492.1,8.73799927]
["bitfinex","ETHUSD",1759431038362,0.002,4492.2,4492.1,38.73799927]
["bitfinex","ETHUSD",1759431039160,0.002,4492.2,4492.1,38.43259855]
["bitfinex","ETHUSD",1759431039451,0.002,4492.6,4492.5,5.2595321]
["bitfinex","ETHUSD",1759431039654,0.002,4492.6,4492.5,28.2690881]
["bitfinex","ETHUSD",1759431039951,0.002,4492.6,4492.5,21.9677121]
["bitfinex","ETHUSD",1759431040152,0.002,4492.6,4492.5,16.6881021]
["bitfinex","ETHUSD",1759431040454,0.002,4492.6,4492.5,5.3707321]
["bitfinex","ETHUSD",1759431040750,0.4632,4492.6,4492.5,11.4136791]
["bitfinex","ETHUSD",1759431040955,0.002,4492.6,4492.5,12.5531901]
["bitfinex","ETHUSD",1759431041334,0.002,4492.6,4492.5,12.2061431]
["bitfinex","ETHUSD",1759431041949,0.002,4492.6,4492.5,14.7223761]
["bitfinex","ETHUSD",1759431042151,0.002,4492.6,4492.5,13.4666461]
["bitfinex","ETHUSD",1759431043076,0.002,4492.6,4492.5,7.8857321]
["bitfinex","ETHUSD",1759431043449,0.002,4492.6,4492.5,16.2542731]
["bitfinex","ETHUSD",1759431043651,0.002,4492.6,4492.5,15.7742751]
["bitfinex","ETHUSD",1759431043857,0.002,4492.6,4492.5,14.7537381]
["bitfinex","ETHUSD",1759431044052,0.002,4492.6,4492.5,15.0627381]
["bitfinex","ETHUSD",1759431044255,0.002,4492.6,4492.5,14.6845271]
["bitfinex","ETHUSD",1759431044457,0.002,4492.6,4492.5,12.1695271]
["bitfinex","ETHUSD",1759431044680,0.002,4492.6,4492.5,14.1048891]
["bitfinex","ETHUSD",1759431044881,0.002,4492.6,4492.5,13.9936891]
["bitfinex","ETHUSD",1759431045038,0.002,4492.6,4492.5,20.9969931]
["bitfinex","ETHUSD",1759431045473,0.002,4492.6,4492.5,19.3994931]
["bitfinex","ETHUSD",1759431045780,0.002,4492.6,4492.5,18.5109261]
["bitfinex","ETHUSD",1759431046141,0.002,4492.6,4492.5,20.1589031]
["bitfinex","ETHUSD",1759431047063,0.002,4492.6,4492.5,7.7745321]
["bitfinex","ETHUSD",1759431047565,0.002,4492.6,4492.5,24.4549421]
["bitfinex","ETHUSD",1759431047741,0.002,4492.6,4492.5,15.8991771]
["bitfinex","ETHUSD",1759431048136,0.002,4492.6,4492.5,20.4053301]
["bitfinex","ETHUSD",1759431048344,0.002,4492.6,4492.5,18.8078301]
["bitfinex","ETHUSD",1759431048643,0.002,4492.6,4492.5,14.3398731]
["bitfinex","ETHUSD",1759431048856,0.002,4492.6,4492.5,16.8548731]
["bitfinex","ETHUSD",1759431049138,0.002,4492.6,4492.5,7.7745321]
["bitfinex","ETHUSD",1759431049545,0.002,4492.6,4492.5,20.5568821]
["bitfinex","ETHUSD",1759431049852,0.002,4493.1,4493.0,2.85928439]
["bitfinex","ETHUSD",1759431050087,0.002,4493.5,4493.4,2.85908626]
["bitfinex","ETHUSD",1759431050287,0.002,4493.5,4493.4,5.37408626]
["bitfinex","ETHUSD",1759431050587,0.002,4493.5,4493.4,13.13981526]
["bitfinex","ETHUSD",1759431050787,0.02000798,4494.8,4493.4,13.13981526]
["bitfinex","ETHUSD",1759431050788,0.4453,4493.7,4493.6,2.85898721]
["bitfinex","ETHUSD",1759431050965,0.4453,4493.7,4493.6,5.37398721]
["bitfinex","ETHUSD",1759431051365,0.4453,4493.7,4493.6,7.77398721]
["bitfinex","ETHUSD",1759431051566,0.04229573,4494.8,4494.1,0.6336]
["bitfinex","ETHUSD",1759431051883,0.24670349,4494.8,4494.1,3.1486]
["bitfinex","ETHUSD",1759431052197,0.4453,4494.7,4494.1,3.1486]
["bitfinex","ETHUSD",1759431052412,0.4453,4494.6,4494.3,0.6336]
["bitfinex","ETHUSD",1759431052598,0.4453,4494.5,4494.2,0.6336]
["bitfinex","ETHUSD",1759431052770,0.4453,4494.4,4494.2,0.6336]
["bitfinex","ETHUSD",1759431053098,0.4453,4494.3,4494.2,0.6336]
["bitfinex","ETHUSD",1759431054312,0.4453,4494.3,4494.2,2.515]
["bitfinex","ETHUSD",1759431054668,0.4453,4494.3,4494.1,0.6336]
["bitfinex","ETHUSD",1759431054669,0.4453,4494.3,4494.1,2.515]
["bitfinex","ETHUSD",1759431054991,0.04229573,4494.8,4494.2,0.1112]
["bitfinex","ETHUSD",1759431055193,0.22670416,4494.7,4494.2,0.1112]
["bitfinex","ETHUSD",1759431055399,0.4453,4494.6,4494.2,0.1112]
["bitfinex","ETHUSD",1759431056213,0.02228775,4494.5,4494.2,0.1112]
["bitfinex","ETHUSD",1759431056497,0.4453,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1759431056868,0.4453,4494.3,4494.2,0.7448]
["bitfinex","ETHUSD",1759431066742,0.4453,4494.3,4492.5,0.6336]
["bitfinex","ETHUSD",1759431066938,0.15349573,4494.8,4494.0,0.6336]
["bitfinex","ETHUSD",1759431066939,0.4453,4494.2,4494.0,0.6336]
["bitfinex","ETHUSD",1759431067104,0.002,4494.3,4494.2,0.6336]
["bitfinex","ETHUSD",1759431067511,0.4473,4494.3,4494.2,0.6336]
["bitfinex","ETHUSD",1759431068108,0.002,4494.3,4494.2,0.6336]
["bitfinex","ETHUSD",1759431068745,0.4473,4494.3,4494.2,0.6336]
["bitfinex","ETHUSD",1759431069606,0.002,4494.3,4494.2,0.6336]
["bitfinex","ETHUSD",1759431073028,0.002,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1759431074060,0.4473,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1759431075367,0.4473,4494.3,4494.2,0.7448]
["bitfinex","ETHUSD",1759431075661,3.0725,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1759431075824,2.22532359,4493.8,4492.6,0.001]
["bitfinex","ETHUSD",1759431076024,0.1112,4493.6,4493.0,0.1112]
["bitfinex","ETHUSD",1759431076268,0.4453,4493.7,4493.1,0.02325634]
["bitfinex","ETHUSD",1759431076420,0.4453,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1759431076624,0.4453,4493.6,4493.3,0.6336]
["bitfinex","ETHUSD",1759431076863,0.4453,4493.5,4493.3,0.6336]
["bitfinex","ETHUSD",1759431077246,0.46758775,4493.4,4493.2,0.1112]
["bitfinex","ETHUSD",1759431077758,0.4453,4493.3,4493.1,0.001]
["bitfinex","ETHUSD",1759431077943,0.02228775,4493.2,4493.1,0.6346]
["bitfinex","ETHUSD",1759431078135,0.46758775,4493.2,4493.1,0.6346]
["bitfinex","ETHUSD",1759431078338,2.91794651,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431078540,2.69317307,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431083571,8.36456949,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431083770,8.34228174,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431084679,2.67088532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431084860,5.69781251,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431085058,5.67552476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431086067,5.67752476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431088380,3.16252476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431088697,5.69981251,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431088989,5.56252476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431089161,8.07752476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431089559,8.18872476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431089759,5.96313944,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431090178,8.18872476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431092382,5.96313944,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431095311,8.18872476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431096119,3.56313944,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431096314,5.81101251,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431096522,3.56533944,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431096707,3.58762719,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431097825,5.70201251,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431098026,5.67972476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431099087,3.45413944,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431099320,5.70201251,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431099502,5.67972476,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431102097,0.49163944,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431102303,2.98878775,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431102736,5.21437307,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431103037,5.19208532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431107034,7.59208532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431107223,8.07144295,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431107423,9.78227295,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431107822,9.89347295,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431109216,10.69458271,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431109408,9.89347295,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431110158,10.69458271,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431111762,9.89347295,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759431111926,11.43717473,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431112125,15.34565216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431112330,15.01893236,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431112630,15.10810372,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431113525,15.01893236,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431113740,16.82339388,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431114822,19.16839388,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431117216,19.25756524,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431118850,18.78436524,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431119052,19.25756524,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431119472,19.25856524,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431119672,9.53985216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431120150,10.12549911,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431121961,10.01305216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431122179,9.53985216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431122472,10.01305216,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431123762,16.82439388,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431124534,19.16939388,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431125047,19.25857001,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431125768,20.05848981,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759431126155,9.03762071,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431126346,14.43597834,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431126866,14.90917834,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431127563,14.43597834,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431128768,14.89054363,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431129066,16.61213768,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431129269,17.08533768,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431129768,16.61213768,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431129970,6.82623067,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431130271,6.82623067,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431130272,7.14627899,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431130986,13.95762071,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431131137,14.43082071,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431131338,13.95762071,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431131538,15.57600387,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431132075,16.05499613,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431132376,16.52819613,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431134257,16.05499613,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431134682,9.24365441,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431134879,6.72365441,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431135081,7.14627899,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431135484,2.52,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431135670,1.37929427,4492.7,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431135671,0.02228775,4492.5,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431135979,2.22616984,4492.1,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431136280,0.1112,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431136483,2.65448775,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431138292,2.521,4491.8,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431138977,2.521,4491.8,4491.7,2.40562857]
["bitfinex","ETHUSD",1759431140112,0.02228775,4492.4,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431140359,2.52,4492.3,4492.1,2.22608891]
["bitfinex","ETHUSD",1759431140478,2.52,4492.3,4492.2,0.1793]
["bitfinex","ETHUSD",1759431140997,2.52,4492.3,4492.2,2.40538076]
["bitfinex","ETHUSD",1759431142085,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759431142286,2.522,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759431142599,2.522,4492.7,4492.6,0.1793]
["bitfinex","ETHUSD",1759431143701,4.74787456,4492.7,4492.2,0.1793]
["bitfinex","ETHUSD",1759431143874,0.02228775,4492.6,4492.2,0.1793]
["bitfinex","ETHUSD",1759431144107,0.02228775,4492.6,4492.3,0.1793]
["bitfinex","ETHUSD",1759431144287,0.02228775,4492.6,4492.4,0.1793]
["bitfinex","ETHUSD",1759431144507,0.02228775,4492.6,4491.7,0.17930001]
["bitfinex","ETHUSD",1759431144682,9.03762071,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431144883,11.55762071,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431145189,4.74627899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431146386,5.20167899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431146879,5.94446752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431147578,5.48906752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431149011,5.60026752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431150201,6.05566752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431154097,5.60026752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431154676,6.05566752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431156412,11.73597003,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431164644,11.28057003,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431165850,11.73597003,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431167550,5.60026752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431167917,6.05566752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431168346,5.60026752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431170259,6.04646752,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759431173286,2.22667557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431173571,12.84726583,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431173742,13.75063136,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431174070,13.83983096,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431174573,7.71332845,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431174771,7.62412885,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431175352,8.1832596,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431176366,13.86356211,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431176569,14.30976211,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431178177,13.86356211,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431180362,14.30976211,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431180867,13.86356211,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431181169,8.1832596,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431181357,7.70380632,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431183057,5.30380632,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431183258,5.41500632,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431183454,4.85587557,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431183857,4.85587557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431184062,4.85587557,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431184258,4.85587557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431185091,4.85587557,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431186503,4.85587557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431188272,2.6292,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431188477,4.87816332,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431188781,4.85587557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431189303,2.6292,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431189493,4.87816332,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431189687,4.85587557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431190001,2.6292,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431190198,4.87816332,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431190367,2.6292,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431190573,4.85587557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431190870,0.1112,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1759431191075,0.1112,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431191298,2.6282,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431193496,2.65048775,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431194406,2.6282,4491.0,4490.9,0.1803]
["bitfinex","ETHUSD",1759431195625,0.002,4491.8,4491.2,0.6336]
["bitfinex","ETHUSD",1759431195779,2.517,4491.7,4491.0,0.6336]
["bitfinex","ETHUSD",1759431195974,2.517,4491.7,4491.2,0.6336]
["bitfinex","ETHUSD",1759431196288,2.517,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759431196488,2.517,4491.7,4491.6,2.40567812]
["bitfinex","ETHUSD",1759431197131,2.517,4491.7,4491.6,3.50249286]
["bitfinex","ETHUSD",1759431197629,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759431197928,0.002,4491.8,4491.7,2.40562856]
["bitfinex","ETHUSD",1759431200214,0.002,4491.8,4491.7,3.06149184]
["bitfinex","ETHUSD",1759431200416,0.002,4491.8,4491.7,3.03922856]
["bitfinex","ETHUSD",1759431200602,0.002,4491.8,4491.7,3.53886298]
["bitfinex","ETHUSD",1759431200803,0.002,4491.8,4491.7,3.56112626]
["bitfinex","ETHUSD",1759431201002,0.002,4491.8,4491.7,6.07812626]
["bitfinex","ETHUSD",1759431201206,0.002,4491.8,4491.7,8.45586298]
["bitfinex","ETHUSD",1759431204211,0.002,4491.8,4491.7,15.08951498]
["bitfinex","ETHUSD",1759431205134,0.002,4491.8,4491.7,29.54883698]
["bitfinex","ETHUSD",1759431205330,0.002,4491.8,4491.7,17.85042098]
["bitfinex","ETHUSD",1759431205547,0.002,4491.8,4491.7,15.41743698]
["bitfinex","ETHUSD",1759431206137,0.002,4491.8,4491.7,19.44945098]
["bitfinex","ETHUSD",1759431207229,0.002,4491.8,4491.7,26.04699298]
["bitfinex","ETHUSD",1759431208258,0.002,4491.8,4491.7,29.20498598]
["bitfinex","ETHUSD",1759431208839,0.002,4492.3,4491.7,29.20498598]
["bitfinex","ETHUSD",1759431208840,0.002,4492.3,4491.8,0.6336]
["bitfinex","ETHUSD",1759431209048,0.002,4492.7,4492.6,5.25948256]
["bitfinex","ETHUSD",1759431209351,0.002,4492.7,4492.6,7.77548256]
["bitfinex","ETHUSD",1759431209523,0.002,4492.7,4492.6,7.95478256]
["bitfinex","ETHUSD",1759431209852,0.002,4492.7,4492.6,8.06598256]
["bitfinex","ETHUSD",1759431210913,0.002,4492.7,4492.6,22.78580156]
["bitfinex","ETHUSD",1759431211114,0.002,4492.7,4492.6,18.47275496]
["bitfinex","ETHUSD",1759431211340,0.002,4492.7,4492.6,17.28640796]
["bitfinex","ETHUSD",1759431213349,0.002,4492.7,4492.6,16.75123196]
["bitfinex","ETHUSD",1759431213553,0.002,4492.7,4492.6,16.02884996]
["bitfinex","ETHUSD",1759431215047,0.002,4492.7,4492.6,12.40036096]
["bitfinex","ETHUSD",1759431215350,0.002,4492.7,4492.6,12.13633596]
["bitfinex","ETHUSD",1759431216946,0.002,4492.7,4492.6,12.31563596]
["bitfinex","ETHUSD",1759431217145,0.002,4492.7,4492.6,12.13633596]
["bitfinex","ETHUSD",1759431217439,0.002,4492.7,4492.6,9.62033596]
["bitfinex","ETHUSD",1759431217762,0.002,4492.7,4492.6,10.73668296]
["bitfinex","ETHUSD",1759431219040,0.002,4492.7,4492.6,8.21968296]
["bitfinex","ETHUSD",1759431219356,0.002,4492.7,4492.6,10.73568296]
["bitfinex","ETHUSD",1759431220580,0.002,4493.2,4493.1,2.85923486]
["bitfinex","ETHUSD",1759431220767,0.002,4493.2,4493.1,5.89712562]
["bitfinex","ETHUSD",1759431220952,0.002,4493.2,4493.1,5.98606928]
["bitfinex","ETHUSD",1759431221155,0.002,4493.6,4493.5,2.85903674]
["bitfinex","ETHUSD",1759431221156,1e-08,4493.6,4493.5,2.85903674]
["bitfinex","ETHUSD",1759431221389,1e-08,4493.6,4493.5,10.2273911]
["bitfinex","ETHUSD",1759431221570,1e-08,4493.6,4493.5,10.20513674]
["bitfinex","ETHUSD",1759431221880,1e-08,4493.6,4493.5,10.66835148]
["bitfinex","ETHUSD",1759431222678,1e-08,4493.6,4493.5,10.84765148]
["bitfinex","ETHUSD",1759431222869,1e-08,4493.6,4493.5,10.66835148]
["bitfinex","ETHUSD",1759431224659,0.1112,4495.2,4493.6,3.0336]
["bitfinex","ETHUSD",1759431224985,0.4641,4495.7,4494.7,2.85844259]
["bitfinex","ETHUSD",1759431224986,0.1112,4495.7,4494.7,2.85844259]
["bitfinex","ETHUSD",1759431225184,0.4641,4495.5,4494.8,0.6336]
["bitfinex","ETHUSD",1759431225350,0.4641,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759431225549,0.4641,4495.3,4495.2,4.76259512]
["bitfinex","ETHUSD",1759431225772,0.4641,4495.3,4495.2,4.87379512]
["bitfinex","ETHUSD",1759431225961,0.1112,4496.2,4495.5,2.85804666]
["bitfinex","ETHUSD",1759431226161,0.4641,4496.1,4495.7,0.6336]
["bitfinex","ETHUSD",1759431226381,0.1112,4496.2,4495.6,0.6336]
["bitfinex","ETHUSD",1759431226382,0.4641,4496.0,4495.6,0.6336]
["bitfinex","ETHUSD",1759431226549,0.1112,4496.2,4496.0,2.22417859]
["bitfinex","ETHUSD",1759431226884,0.1112,4496.6,4495.7,3.21184347]
["bitfinex","ETHUSD",1759431227187,0.4641,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1759431227391,0.48638775,4496.5,4493.8,2.22525215]
["bitfinex","ETHUSD",1759431227680,2.22431409,4495.8,4494.4,2.22497646]
["bitfinex","ETHUSD",1759431227843,0.48638775,4495.7,4493.5,0.46321474]
["bitfinex","ETHUSD",1759431228042,0.48638775,4495.7,4494.3,2.2250387]
["bitfinex","ETHUSD",1759431228043,2.71075942,4495.7,4494.3,2.2250387]
["bitfinex","ETHUSD",1759431228257,2.22444967,4495.5,4494.2,4.7960726]
["bitfinex","ETHUSD",1759431228456,0.48638775,4495.4,4494.2,4.79607507]
["bitfinex","ETHUSD",1759431228646,0.4641,4495.3,4493.6,0.30425147]
["bitfinex","ETHUSD",1759431228846,2.22465826,4495.1,4493.7,0.288]
["bitfinex","ETHUSD",1759431229043,0.48638775,4495.0,4493.9,2.2252311]
["bitfinex","ETHUSD",1759431229283,0.4641,4494.9,4494.0,2.22517564]
["bitfinex","ETHUSD",1759431229442,0.47688775,4494.8,4494.1,0.6336]
["bitfinex","ETHUSD",1759431229653,0.4546,4494.7,4493.9,2.57]
["bitfinex","ETHUSD",1759431229850,0.47731622,4496.3,4494.1,2.22513962]
["bitfinex","ETHUSD",1759431230157,2.22420679,4496.0,4494.3,0.6336]
["bitfinex","ETHUSD",1759431230360,0.47688775,4495.9,4494.8,2.2247731]
["bitfinex","ETHUSD",1759431230619,0.4546,4495.8,4494.6,0.02224892]
["bitfinex","ETHUSD",1759431230901,0.4546,4495.8,4494.4,3.2086]
["bitfinex","ETHUSD",1759431230902,0.02228775,4495.7,4494.4,3.2086]
["bitfinex","ETHUSD",1759431231104,2.6789997,4495.6,4494.5,0.6336]
["bitfinex","ETHUSD",1759431231282,0.47688775,4495.5,4494.4,3.0336]
["bitfinex","ETHUSD",1759431231480,0.4546,4495.4,4494.8,2.22474578]
["bitfinex","ETHUSD",1759431231683,0.02228775,4495.5,4494.4,3.0336]
["bitfinex","ETHUSD",1759431231684,0.47688775,4495.3,4494.4,3.0336]
["bitfinex","ETHUSD",1759431231883,0.4546,4495.2,4494.6,0.6336]
["bitfinex","ETHUSD",1759431232080,0.02228775,4495.1,4494.6,0.6336]
["bitfinex","ETHUSD",1759431232282,0.4546,4495.0,4494.5,0.6336]
["bitfinex","ETHUSD",1759431232484,0.4546,4494.9,4494.5,0.6336]
["bitfinex","ETHUSD",1759431232687,0.4546,4494.8,4494.5,2.85852857]
["bitfinex","ETHUSD",1759431232897,0.4546,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759431233204,0.4546,4494.7,4494.6,0.6336]
["bitfinex","ETHUSD",1759431233386,0.4546,4495.1,4494.7,2.85841196]
["bitfinex","ETHUSD",1759431233581,0.4546,4495.0,4494.7,2.85841196]
["bitfinex","ETHUSD",1759431233783,0.4546,4494.9,4494.5,2.85851826]
["bitfinex","ETHUSD",1759431233985,0.47688775,4494.8,4493.2,2.22558532]
["bitfinex","ETHUSD",1759431234333,2.22500455,4494.4,4493.0,2.574]
["bitfinex","ETHUSD",1759431234522,0.47688775,4494.3,4492.9,2.22570149]
["bitfinex","ETHUSD",1759431234702,0.4546,4494.2,4493.0,2.5001]
["bitfinex","ETHUSD",1759431235008,0.02228775,4494.1,4493.1,0.50751]
["bitfinex","ETHUSD",1759431235183,0.4546,4494.0,4493.4,0.6336]
["bitfinex","ETHUSD",1759431235385,0.02228775,4494.8,4493.7,2.22533647]
["bitfinex","ETHUSD",1759431235710,0.4546,4494.5,4493.5,0.65585436]
["bitfinex","ETHUSD",1759431235877,0.4546,4494.5,4494.3,0.6336]
["bitfinex","ETHUSD",1759431236080,0.47688775,4494.4,4493.2,2.4]
["bitfinex","ETHUSD",1759431236293,0.4546,4494.3,4493.9,0.6336]
["bitfinex","ETHUSD",1759431236501,0.47688775,4494.2,4493.9,0.6336]
["bitfinex","ETHUSD",1759431236809,0.4546,4494.1,4492.1,0.6336]
["bitfinex","ETHUSD",1759431237011,0.02228775,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1759431237313,0.58808775,4494.0,4493.4,0.1112]
["bitfinex","ETHUSD",1759431237479,0.1112,4493.6,4492.9,0.1112]
["bitfinex","ETHUSD",1759431237680,0.47688775,4493.5,4492.9,2.33692954]
["bitfinex","ETHUSD",1759431238009,0.4546,4493.9,4493.4,2.22548626]
["bitfinex","ETHUSD",1759431238238,0.4546,4493.9,4493.3,2.336729]
["bitfinex","ETHUSD",1759431238239,0.47688775,4493.8,4493.3,2.336729]
["bitfinex","ETHUSD",1759431238441,0.4546,4493.7,4493.4,2.22548456]
["bitfinex","ETHUSD",1759431238640,0.4546,4494.2,4493.5,0.6336]
["bitfinex","ETHUSD",1759431238945,0.58808775,4494.1,4493.6,0.6336]
["bitfinex","ETHUSD",1759431239112,0.4546,4494.0,4493.6,0.6336]
["bitfinex","ETHUSD",1759431239313,0.4546,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1759431239314,0.02228775,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1759431239624,0.02228775,4493.9,4492.8,0.1793]
["bitfinex","ETHUSD",1759431239824,0.4546,4493.8,4493.2,0.6336]
["bitfinex","ETHUSD",1759431240150,0.02228775,4493.7,4493.2,0.6336]
["bitfinex","ETHUSD",1759431240360,0.4546,4493.6,4493.3,2.22552298]
["bitfinex","ETHUSD",1759431240517,0.4546,4493.5,4493.4,2.22547274]
["bitfinex","ETHUSD",1759431240714,0.4546,4493.5,4493.2,2.85917906]
["bitfinex","ETHUSD",1759431240916,0.4546,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1759431241261,2.22402858,4496.4,4493.4,0.1112]
["bitfinex","ETHUSD",1759431241262,0.1112,4494.1,4493.4,0.1112]
["bitfinex","ETHUSD",1759431241426,0.1112,4494.5,4493.8,0.1112]
["bitfinex","ETHUSD",1759431241611,0.4546,4494.7,4493.4,4.62548626]
["bitfinex","ETHUSD",1759431241612,0.4546,4494.7,4494.3,2.2250406]
["bitfinex","ETHUSD",1759431241836,2.582,4495.1,4494.4,0.02224991]
["bitfinex","ETHUSD",1759431242056,0.02228775,4495.0,4494.7,2.22481821]
["bitfinex","ETHUSD",1759431242347,0.02228775,4495.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1759431242663,0.4546,4494.9,4494.6,0.6336]
["bitfinex","ETHUSD",1759431242837,0.4546,4494.9,4494.7,2.22479461]
["bitfinex","ETHUSD",1759431243149,0.4546,4494.8,4494.6,0.6336]
["bitfinex","ETHUSD",1759431243335,0.02228775,4495.0,4494.6,0.6336]
["bitfinex","ETHUSD",1759431243539,0.4546,4494.7,4494.6,0.6336]
["bitfinex","ETHUSD",1759431243747,0.4546,4494.7,4494.5,0.1112]
["bitfinex","ETHUSD",1759431243928,0.4546,4494.6,4494.4,0.6336]
["bitfinex","ETHUSD",1759431244351,0.4546,4494.6,4494.4,2.85858696]
["bitfinex","ETHUSD",1759431244742,0.1112,4494.9,4494.7,2.22483891]
["bitfinex","ETHUSD",1759431244941,0.02228775,4494.8,4494.4,2.85854314]
["bitfinex","ETHUSD",1759431245251,0.47688775,4494.8,4494.5,2.22494159]
["bitfinex","ETHUSD",1759431245457,0.02228775,4494.8,4494.6,2.2248761]
["bitfinex","ETHUSD",1759431245858,0.02228775,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759431246072,3.0396,4495.6,4494.8,2.22475259]
["bitfinex","ETHUSD",1759431246232,0.02228775,4495.5,4495.0,0.6336]
["bitfinex","ETHUSD",1759431246429,0.4546,4495.4,4495.0,0.6336]
["bitfinex","ETHUSD",1759431246732,0.4546,4495.4,4495.1,2.22464238]
["bitfinex","ETHUSD",1759431246938,0.47688775,4495.3,4494.3,0.001]
["bitfinex","ETHUSD",1759431247528,0.02228775,4495.2,4494.8,2.22478727]
["bitfinex","ETHUSD",1759431247724,0.02228775,4495.2,4494.7,0.6336]
["bitfinex","ETHUSD",1759431247725,0.47688775,4495.2,4494.7,0.6336]
["bitfinex","ETHUSD",1759431247958,0.4546,4495.1,4494.8,2.22478866]
["bitfinex","ETHUSD",1759431248125,0.4546,4495.1,4494.3,0.001]
["bitfinex","ETHUSD",1759431248467,0.02228775,4496.2,4494.5,3.0336]
["bitfinex","ETHUSD",1759431248679,0.02228775,4496.2,4495.5,2.22442636]
["bitfinex","ETHUSD",1759431248828,0.02228775,4496.2,4495.6,2.2243912]
["bitfinex","ETHUSD",1759431249032,0.4546,4496.0,4495.7,2.22432946]
["bitfinex","ETHUSD",1759431249256,0.4546,4496.0,4495.8,2.22429823]
["bitfinex","ETHUSD",1759431249257,0.02428775,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759431249528,0.002,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759431249749,0.002,4495.9,4495.7,2.22430519]
["bitfinex","ETHUSD",1759431249933,0.4546,4495.8,4494.6,0.66027658]
["bitfinex","ETHUSD",1759431250131,0.02428775,4495.9,4495.0,2.4]
["bitfinex","ETHUSD",1759431250132,0.02228775,4495.7,4495.0,2.4]
["bitfinex","ETHUSD",1759431250356,0.002,4495.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1759431250669,0.002,4495.9,4495.2,0.6336]
["bitfinex","ETHUSD",1759431250829,0.002,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759431251033,0.002,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759431252534,0.002,4495.9,4495.8,6.22646817]
["bitfinex","ETHUSD",1759431252875,0.002,4495.9,4495.8,8.61292519]
["bitfinex","ETHUSD",1759431253079,0.002,4495.9,4495.8,6.02492519]
["bitfinex","ETHUSD",1759431253276,0.002,4495.9,4495.8,5.25789823]
["bitfinex","ETHUSD",1759431254450,0.002,4495.9,4495.8,5.6246]
["bitfinex","ETHUSD",1759431254769,0.002,4495.9,4495.8,7.84889823]
["bitfinex","ETHUSD",1759431254977,0.002,4495.9,4495.8,5.25789823]
["bitfinex","ETHUSD",1759431256154,0.002,4495.9,4495.8,5.36909823]
["bitfinex","ETHUSD",1759431257391,0.002,4495.9,4495.8,5.43719823]
["bitfinex","ETHUSD",1759431257545,0.002,4495.9,4495.8,5.54839823]
["bitfinex","ETHUSD",1759431258388,0.002,4495.9,4495.8,3.1448]
["bitfinex","ETHUSD",1759431258887,0.002,4495.9,4495.8,5.7388]
["bitfinex","ETHUSD",1759431259679,0.002,4495.9,4495.8,7.96309823]
["bitfinex","ETHUSD",1759431259989,0.002,4495.9,4495.8,5.7388]
["bitfinex","ETHUSD",1759431260549,0.002,4495.9,4495.8,7.96309823]
["bitfinex","ETHUSD",1759431260776,0.002,4495.9,4495.8,5.7388]
["bitfinex","ETHUSD",1759431261109,0.002,4495.9,4495.8,2.1948]
["bitfinex","ETHUSD",1759431261314,0.6336,4495.7,4494.3,0.001]
["bitfinex","ETHUSD",1759431261622,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431261773,4.84027885,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431261977,3.0539,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431262173,5.2788911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431264314,4.2788911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431264609,4.30117885,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431265906,2.70817885,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431266079,5.29917885,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431266280,5.2768911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431267204,3.0519,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431267406,3.07418775,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431267594,0.02228775,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431267795,2.589,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431268010,2.61128775,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431268240,5.28637885,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431268527,5.73211591,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431268725,2.589,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431268896,5.2640911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431269097,2.6750911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431269320,2.69737885,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759431269643,0.6336,4493.7,4492.3,0.001]
["bitfinex","ETHUSD",1759431269813,2.4,4493.3,4492.3,0.001]
["bitfinex","ETHUSD",1759431270126,2.22589286,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1759431270292,2.4,4493.1,4492.3,0.001]
["bitfinex","ETHUSD",1759431270293,0.02228775,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1759431270497,0.4501,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759431270498,2.589,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431271323,2.7002,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431273300,2.72248775,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431273825,5.3985694,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431274129,6.00060542,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431275399,6.63420542,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431275773,9.03420542,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431276133,6.17462377,4492.4,4491.4,0.001]
["bitfinex","ETHUSD",1759431276366,6.17462377,4492.4,4490.7,1e-08]
["bitfinex","ETHUSD",1759431276367,2.86037473,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759431276565,22.60735342,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759431276736,23.03516567,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759431277137,2.86072189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759431277455,5.26092031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431277658,7.85092031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431277836,8.30102031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431278365,26.21624363,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431278670,7.66742031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431279029,8.30102031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431279666,7.66742031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431280133,8.30202031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431280331,9.35494445,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431280644,1.05292414,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431280963,5.26942031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431281281,0.6336,4490.3,4489.6,0.001]
["bitfinex","ETHUSD",1759431281579,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431281758,2.61528775,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431282286,4.84260806,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431282578,2.593,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431282731,2.61528775,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431282932,4.84260806,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431283179,4.82032031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431283392,2.593,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431283775,2.61528775,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431284469,2.593,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431284669,2.61528775,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431284873,4.84260806,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431285170,5.30458112,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431285590,5.75468112,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431285803,3.07726081,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431286167,5.32686887,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431286393,3.18846081,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431286777,3.21074856,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431286993,3.21074856,4489.7,4489.6,0.4478]
["bitfinex","ETHUSD",1759431287173,2.7042,4489.7,4489.6,0.4478]
["bitfinex","ETHUSD",1759431287385,0.1112,4489.7,4489.6,0.4478]
["bitfinex","ETHUSD",1759431287593,0.02228775,4490.5,4489.6,0.4478]
["bitfinex","ETHUSD",1759431287788,2.59,4490.4,4489.6,0.4478]
["bitfinex","ETHUSD",1759431288000,0.02228775,4490.3,4489.6,0.4478]
["bitfinex","ETHUSD",1759431288168,0.26122877,4490.2,4489.6,0.4478]
["bitfinex","ETHUSD",1759431288372,2.59,4490.4,4489.6,0.4478]
["bitfinex","ETHUSD",1759431288601,0.02228775,4490.3,4489.6,0.4478]
["bitfinex","ETHUSD",1759431289306,2.592,4490.8,4489.7,2.4]
["bitfinex","ETHUSD",1759431289504,0.52328775,4490.7,4489.8,0.4478]
["bitfinex","ETHUSD",1759431289805,2.592,4490.6,4489.9,2.22717829]
["bitfinex","ETHUSD",1759431290124,0.02228775,4490.5,4490.0,0.4478]
["bitfinex","ETHUSD",1759431290849,0.02228775,4490.5,4490.0,2.67496756]
["bitfinex","ETHUSD",1759431291133,0.02228775,4490.5,4490.0,0.4478]
["bitfinex","ETHUSD",1759431291344,0.02228775,4490.6,4490.1,0.4478]
["bitfinex","ETHUSD",1759431291499,0.02228775,4490.6,4490.2,0.4478]
["bitfinex","ETHUSD",1759431291840,0.02228775,4490.6,4490.2,2.67487134]
["bitfinex","ETHUSD",1759431292053,2.591,4491.2,4490.3,2.22700992]
["bitfinex","ETHUSD",1759431292210,0.02228775,4491.1,4490.4,0.4478]
["bitfinex","ETHUSD",1759431292414,0.02228775,4491.1,4490.5,2.2269235]
["bitfinex","ETHUSD",1759431292810,0.02228775,4491.1,4490.6,0.4478]
["bitfinex","ETHUSD",1759431293014,0.02228775,4491.1,4490.7,0.4478]
["bitfinex","ETHUSD",1759431293244,0.28361653,4491.1,4490.8,0.4478]
["bitfinex","ETHUSD",1759431293532,0.28361653,4491.1,4490.9,0.4478]
["bitfinex","ETHUSD",1759431293742,0.28361653,4491.1,4490.5,0.4478]
["bitfinex","ETHUSD",1759431294039,0.02228775,4491.1,4489.6,2.22836024]
["bitfinex","ETHUSD",1759431294333,0.02228775,4491.1,4490.3,2.22700676]
["bitfinex","ETHUSD",1759431294735,0.02228775,4491.9,4490.4,0.4478]
["bitfinex","ETHUSD",1759431294924,2.591,4491.8,4490.5,4.62691512]
["bitfinex","ETHUSD",1759431295234,0.28361653,4491.7,4490.7,2.4]
["bitfinex","ETHUSD",1759431295535,0.28361653,4491.7,4490.8,0.4478]
["bitfinex","ETHUSD",1759431295925,0.28361653,4491.7,4490.5,0.4478]
["bitfinex","ETHUSD",1759431296120,2.22639368,4491.6,4490.5,0.4478]
["bitfinex","ETHUSD",1759431296322,0.53238877,4491.5,4490.5,0.4478]
["bitfinex","ETHUSD",1759431297337,0.53238877,4491.5,4490.3,2.4]
["bitfinex","ETHUSD",1759431297505,2.22687086,4490.7,4489.6,0.4488]
["bitfinex","ETHUSD",1759431297708,2.22652684,4491.3,4489.6,0.4488]
["bitfinex","ETHUSD",1759431297709,0.1112,4489.9,4489.6,0.4488]
["bitfinex","ETHUSD",1759431297905,0.02228775,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759431298110,0.02228775,4489.8,4489.6,0.4488]
["bitfinex","ETHUSD",1759431298328,0.02228775,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759431298536,0.02228775,4489.8,4489.6,0.4488]
["bitfinex","ETHUSD",1759431298850,0.02228775,4489.8,4489.7,0.4478]
["bitfinex","ETHUSD",1759431299552,0.1112,4489.9,4489.7,0.4478]
["bitfinex","ETHUSD",1759431299858,0.1112,4489.9,4489.8,0.4478]
["bitfinex","ETHUSD",1759431300363,2.591,4490.1,4489.8,0.4478]
["bitfinex","ETHUSD",1759431300535,2.591,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1759431300536,0.02228775,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1759431300928,0.1112,4489.8,4489.6,0.4488]
["bitfinex","ETHUSD",1759431301130,0.1112,4489.8,4489.7,0.4478]
["bitfinex","ETHUSD",1759431301362,2.591,4490.1,4489.7,0.4478]
["bitfinex","ETHUSD",1759431301562,2.7022,4490.1,4489.7,0.4478]
["bitfinex","ETHUSD",1759431301738,2.7022,4490.1,4489.8,0.4478]
["bitfinex","ETHUSD",1759431301929,2.7022,4490.1,4489.9,0.4478]
["bitfinex","ETHUSD",1759431302368,2.7022,4490.1,4489.6,2.22836423]
["bitfinex","ETHUSD",1759431302530,2.7022,4490.1,4490.0,0.4478]
["bitfinex","ETHUSD",1759431302732,2.7022,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1759431302963,0.02228775,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1759431304078,0.1112,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759431304934,0.1112,4489.9,4489.6,2.8488]
["bitfinex","ETHUSD",1759431305272,0.13348775,4489.9,4489.7,0.4478]
["bitfinex","ETHUSD",1759431305577,0.1112,4489.9,4489.7,0.4478]
["bitfinex","ETHUSD",1759431305777,0.002,4490.5,4489.7,0.4478]
["bitfinex","ETHUSD",1759431305778,0.1112,4490.3,4489.9,0.6336]
["bitfinex","ETHUSD",1759431306008,0.002,4490.5,4490.2,2.22705521]
["bitfinex","ETHUSD",1759431306210,0.002,4490.5,4490.0,0.4478]
["bitfinex","ETHUSD",1759431306363,0.002,4490.5,4490.2,2.4]
["bitfinex","ETHUSD",1759431306871,0.002,4490.5,4490.0,2.22716148]
["bitfinex","ETHUSD",1759431307088,0.002,4490.5,4489.6,0.001]
["bitfinex","ETHUSD",1759431307089,0.002,4490.5,4490.1,0.4478]
["bitfinex","ETHUSD",1759431307395,0.002,4490.5,4489.8,2.4]
["bitfinex","ETHUSD",1759431307396,0.002,4490.5,4489.6,0.001]
["bitfinex","ETHUSD",1759431307596,0.002,4490.5,4490.2,0.4478]
["bitfinex","ETHUSD",1759431309074,0.002,4490.5,4489.8,0.4478]
["bitfinex","ETHUSD",1759431310172,0.002,4490.5,4490.0,2.2271364]
["bitfinex","ETHUSD",1759431310399,0.002,4490.5,4489.8,2.67503459]
["bitfinex","ETHUSD",1759431310876,0.002,4490.5,4489.8,0.4478]
["bitfinex","ETHUSD",1759431312286,0.002,4490.5,4489.9,2.4]
["bitfinex","ETHUSD",1759431312575,0.002,4490.5,4489.8,2.67507056]
["bitfinex","ETHUSD",1759431312576,0.002,4490.5,4489.8,0.4478]
["bitfinex","ETHUSD",1759431313446,0.002,4490.5,4489.8,2.67505861]
["bitfinex","ETHUSD",1759431313644,0.002,4490.5,4489.9,0.02227221]
["bitfinex","ETHUSD",1759431314037,0.002,4490.5,4490.0,0.4478]
["bitfinex","ETHUSD",1759431314235,0.002,4490.5,4490.1,0.4478]
["bitfinex","ETHUSD",1759431314448,0.002,4490.5,4490.2,0.47007072]
["bitfinex","ETHUSD",1759431314622,0.002,4490.5,4490.2,0.4478]
["bitfinex","ETHUSD",1759431314950,0.002,4490.5,4490.2,0.99098]
["bitfinex","ETHUSD",1759431315111,0.002,4490.5,4490.3,2.22698744]
["bitfinex","ETHUSD",1759431315316,0.002,4490.5,4490.4,2.24924282]
["bitfinex","ETHUSD",1759431315517,0.002,4490.5,4490.4,0.4478]
["bitfinex","ETHUSD",1759431315821,0.002,4490.5,4490.4,2.78597309]
["bitfinex","ETHUSD",1759431316023,0.002,4490.5,4490.4,0.559]
["bitfinex","ETHUSD",1759431316346,0.002,4490.5,4490.4,2.78597309]
["bitfinex","ETHUSD",1759431317351,0.002,4490.5,4490.4,3.44655365]
["bitfinex","ETHUSD",1759431318757,0.002,4490.5,4490.4,4.08015365]
["bitfinex","ETHUSD",1759431319067,0.002,4490.5,4490.4,24.30372938]
["bitfinex","ETHUSD",1759431319360,0.002,4490.5,4490.4,22.80537065]
["bitfinex","ETHUSD",1759431319541,0.002,4490.5,4490.4,16.73513965]
["bitfinex","ETHUSD",1759431320047,0.002,4490.5,4490.4,20.40802165]
["bitfinex","ETHUSD",1759431320447,0.002,4490.5,4490.4,16.12816365]
["bitfinex","ETHUSD",1759431320744,0.002,4490.5,4490.4,15.49310265]
["bitfinex","ETHUSD",1759431321147,0.002,4490.5,4490.4,16.81486765]
["bitfinex","ETHUSD",1759431322056,0.002,4490.5,4490.4,18.28963165]
["bitfinex","ETHUSD",1759431323160,0.002,4490.5,4490.4,20.67975465]
["bitfinex","ETHUSD",1759431323655,0.002,4490.5,4490.4,19.48413065]
["bitfinex","ETHUSD",1759431324228,0.002,4491.0,4490.9,2.86032515]
["bitfinex","ETHUSD",1759431324527,0.002,4491.0,4490.9,29.07970952]
["bitfinex","ETHUSD",1759431324845,0.002,4491.4,4491.3,5.26012684]
["bitfinex","ETHUSD",1759431325045,0.002,4491.4,4491.3,7.83912684]
["bitfinex","ETHUSD",1759431325246,0.002,4491.4,4491.3,8.39342684]
["bitfinex","ETHUSD",1759431325561,0.002,4491.4,4491.3,17.55935384]
["bitfinex","ETHUSD",1759431325761,0.002,4491.4,4491.3,19.66608028]
["bitfinex","ETHUSD",1759431326069,0.002,4491.4,4491.3,19.66508028]
["bitfinex","ETHUSD",1759431326224,0.002,4491.4,4491.3,15.80773628]
["bitfinex","ETHUSD",1759431326662,0.002,4491.4,4491.3,18.50474528]
["bitfinex","ETHUSD",1759431327540,0.002,4491.4,4491.3,9.08747528]
["bitfinex","ETHUSD",1759431327742,0.4342,4493.3,4491.4,2.4]
["bitfinex","ETHUSD",1759431328070,0.13348775,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1759431328233,0.56768775,4493.2,4492.5,2.4]
["bitfinex","ETHUSD",1759431328448,0.4342,4493.1,4492.5,2.4]
["bitfinex","ETHUSD",1759431328648,0.45648775,4493.0,4492.5,2.4]
["bitfinex","ETHUSD",1759431328875,0.45648775,4493.0,4492.4,2.5112]
["bitfinex","ETHUSD",1759431328876,0.4342,4492.9,4492.4,2.5112]
["bitfinex","ETHUSD",1759431329074,0.4342,4492.8,4492.4,2.5112]
["bitfinex","ETHUSD",1759431329275,0.4342,4492.7,4492.4,2.5112]
["bitfinex","ETHUSD",1759431329481,0.4342,4492.6,4492.4,2.5112]
["bitfinex","ETHUSD",1759431330263,0.4342,4492.9,4492.4,2.5112]
["bitfinex","ETHUSD",1759431330480,0.02228775,4493.1,4492.4,2.5112]
["bitfinex","ETHUSD",1759431330688,0.4342,4492.8,4492.4,2.5112]
["bitfinex","ETHUSD",1759431330887,0.13348775,4493.2,4492.5,2.22590827]
["bitfinex","ETHUSD",1759431331189,0.1112,4493.2,4492.6,2.24809522]
["bitfinex","ETHUSD",1759431331351,0.1112,4493.2,4492.7,2.22583301]
["bitfinex","ETHUSD",1759431331557,0.1112,4493.2,4492.8,0.02225783]
["bitfinex","ETHUSD",1759431331990,0.1112,4493.2,4492.7,2.575]
["bitfinex","ETHUSD",1759431332155,0.4342,4493.1,4492.7,2.575]
["bitfinex","ETHUSD",1759431332354,0.1112,4493.2,4492.7,2.575]
["bitfinex","ETHUSD",1759431332583,0.1112,4493.2,4492.4,0.1112]
["bitfinex","ETHUSD",1759431332584,0.4342,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1759431332885,0.4342,4493.1,4492.7,2.4]
["bitfinex","ETHUSD",1759431333063,0.4342,4493.0,4492.7,2.4]
["bitfinex","ETHUSD",1759431333267,0.4342,4492.9,4492.7,2.4]
["bitfinex","ETHUSD",1759431333786,0.1112,4493.2,4492.7,2.4]
["bitfinex","ETHUSD",1759431333973,0.4342,4493.1,4492.7,2.4]
["bitfinex","ETHUSD",1759431334176,0.4362,4493.1,4492.7,2.4]
["bitfinex","ETHUSD",1759431334752,0.4362,4493.1,4492.6,2.4]
["bitfinex","ETHUSD",1759431335189,0.002,4493.1,4492.8,2.22578347]
["bitfinex","ETHUSD",1759431335393,0.002,4493.1,4492.9,2.69107879]
["bitfinex","ETHUSD",1759431335558,0.002,4493.1,4492.6,2.4]
["bitfinex","ETHUSD",1759431335886,0.002,4493.1,4492.4,2.4]
["bitfinex","ETHUSD",1759431335887,0.4342,4493.0,4492.4,2.4]
["bitfinex","ETHUSD",1759431336112,0.4342,4493.0,4492.5,2.22592249]
["bitfinex","ETHUSD",1759431336275,0.4342,4493.0,4492.4,4.973]
["bitfinex","ETHUSD",1759431336679,0.4342,4493.0,4492.3,2.22599051]
["bitfinex","ETHUSD",1759431337003,0.4342,4493.0,4492.4,2.573]
["bitfinex","ETHUSD",1759431337210,0.4342,4493.0,4492.5,2.4]
["bitfinex","ETHUSD",1759431337607,0.002,4493.1,4492.5,2.4]
["bitfinex","ETHUSD",1759431337913,0.002,4493.1,4492.6,2.22584473]
["bitfinex","ETHUSD",1759431338807,0.4342,4493.0,4491.9,0.4431]
["bitfinex","ETHUSD",1759431339008,0.4342,4493.0,4492.4,2.22598122]
["bitfinex","ETHUSD",1759431339314,0.002,4493.1,4492.5,2.22590307]
["bitfinex","ETHUSD",1759431339485,0.02428775,4493.1,4492.4,4.62597352]
["bitfinex","ETHUSD",1759431339885,0.02428775,4493.1,4492.5,2.22592931]
["bitfinex","ETHUSD",1759431340084,0.02428775,4493.1,4492.4,2.4]
["bitfinex","ETHUSD",1759431340085,0.002,4493.1,4492.6,2.2258763]
["bitfinex","ETHUSD",1759431340308,0.002,4493.1,4492.5,2.22593042]
["bitfinex","ETHUSD",1759431340504,0.02428775,4493.1,4492.4,4.62596661]
["bitfinex","ETHUSD",1759431340805,0.02428775,4493.1,4492.5,2.4]
["bitfinex","ETHUSD",1759431341006,0.02428775,4493.1,4492.6,4.62587534]
["bitfinex","ETHUSD",1759431341310,0.02428775,4493.1,4492.5,4.62591974]
["bitfinex","ETHUSD",1759431341311,0.002,4493.1,4492.5,4.62591974]
["bitfinex","ETHUSD",1759431341808,0.002,4493.1,4491.5,3.0336]
["bitfinex","ETHUSD",1759431342010,0.002,4493.1,4492.3,2.22599408]
["bitfinex","ETHUSD",1759431342307,0.002,4493.1,4492.5,4.62593081]
["bitfinex","ETHUSD",1759431343523,0.002,4493.1,4492.5,2.4]
["bitfinex","ETHUSD",1759431343711,0.002,4493.1,4492.1,0.4431]
["bitfinex","ETHUSD",1759431344021,0.4342,4493.0,4492.2,2.4]
["bitfinex","ETHUSD",1759431344222,0.29069774,4492.9,4492.2,2.4]
["bitfinex","ETHUSD",1759431344519,0.29069774,4492.9,4492.0,2.22617955]
["bitfinex","ETHUSD",1759431344821,0.29069774,4492.9,4492.2,2.4]
["bitfinex","ETHUSD",1759431344822,0.4342,4492.8,4492.2,2.4]
["bitfinex","ETHUSD",1759431345129,0.02228775,4492.7,4492.2,2.4]
["bitfinex","ETHUSD",1759431345324,0.02228775,4492.7,4492.1,2.33732624]
["bitfinex","ETHUSD",1759431345487,0.5454,4492.8,4491.7,2.57]
["bitfinex","ETHUSD",1759431345488,0.1112,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759431345688,0.02228775,4492.2,4491.0,0.4431]
["bitfinex","ETHUSD",1759431345892,0.02228775,4492.2,4491.5,2.33762207]
["bitfinex","ETHUSD",1759431346127,0.02228775,4492.2,4491.5,4.73762207]
["bitfinex","ETHUSD",1759431346291,0.02228775,4492.2,4491.5,2.33762207]
["bitfinex","ETHUSD",1759431346817,0.02228775,4492.2,4491.5,4.73762207]
["bitfinex","ETHUSD",1759431347008,0.1112,4492.3,4491.9,2.22622523]
["bitfinex","ETHUSD",1759431347251,0.1112,4492.3,4491.6,2.22636559]
["bitfinex","ETHUSD",1759431347403,0.1112,4492.3,4491.6,2.66946559]
["bitfinex","ETHUSD",1759431347607,0.1112,4492.3,4491.6,0.4431]
["bitfinex","ETHUSD",1759431347805,0.02228775,4492.2,4491.7,2.4]
["bitfinex","ETHUSD",1759431348141,0.02228775,4492.2,4491.8,0.4431]
["bitfinex","ETHUSD",1759431348524,0.02228775,4492.2,4491.7,4.62630782]
["bitfinex","ETHUSD",1759431348724,0.02228775,4492.2,4491.8,0.4431]
["bitfinex","ETHUSD",1759431348890,0.02228775,4492.2,4491.7,2.4]
["bitfinex","ETHUSD",1759431350095,0.1112,4492.3,4491.6,2.4]
["bitfinex","ETHUSD",1759431350307,0.1112,4492.3,4491.7,2.24856759]
["bitfinex","ETHUSD",1759431350812,0.1112,4492.3,4491.8,2.22627132]
["bitfinex","ETHUSD",1759431351048,0.1112,4492.3,4491.7,2.2485887]
["bitfinex","ETHUSD",1759431351224,0.02228775,4492.8,4491.8,3.0434]
["bitfinex","ETHUSD",1759431351423,0.1112,4492.6,4492.0,2.22614763]
["bitfinex","ETHUSD",1759431351829,2.57,4493.0,4492.1,0.4966613]
["bitfinex","ETHUSD",1759431352031,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759431352331,0.1112,4492.8,4492.2,4.73723932]
["bitfinex","ETHUSD",1759431352529,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759431352732,0.02228775,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1759431353532,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759431353730,0.002,4493.0,4492.6,2.33705955]
["bitfinex","ETHUSD",1759431354104,0.002,4493.0,4492.7,0.4744]
["bitfinex","ETHUSD",1759431354305,0.002,4493.0,4492.7,2.70021661]
["bitfinex","ETHUSD",1759431354506,0.002,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759431354908,0.002,4493.0,4492.9,5.12239126]
["bitfinex","ETHUSD",1759431355242,0.002,4493.0,4492.9,5.79607449]
["bitfinex","ETHUSD",1759431355439,0.002,4493.0,4492.9,5.90727449]
["bitfinex","ETHUSD",1759431356740,0.002,4493.0,4492.9,8.47427449]
["bitfinex","ETHUSD",1759431359113,0.002,4493.0,4492.9,5.90727449]
["bitfinex","ETHUSD",1759431359312,0.002,4493.0,4492.9,7.30293393]
["bitfinex","ETHUSD",1759431360211,0.002,4493.0,4492.9,2.5112]
["bitfinex","ETHUSD",1759431360419,0.002,4493.0,4492.9,5.21133393]
["bitfinex","ETHUSD",1759431360825,0.002,4493.0,4492.9,7.30193393]
["bitfinex","ETHUSD",1759431361148,0.002,4493.0,4492.9,7.77633393]
["bitfinex","ETHUSD",1759431369530,0.002,4493.0,4492.9,4.73693393]
["bitfinex","ETHUSD",1759431369730,0.002,4493.0,4492.9,7.77233393]
["bitfinex","ETHUSD",1759431371574,0.002,4493.0,4492.9,7.29793393]
["bitfinex","ETHUSD",1759431372164,0.002,4493.0,4492.9,7.77233393]
["bitfinex","ETHUSD",1759431373655,0.002,4493.0,4492.9,5.0722]
["bitfinex","ETHUSD",1759431373855,0.002,4493.0,4492.9,7.29793393]
["bitfinex","ETHUSD",1759431375263,0.002,4493.0,4492.9,7.77233393]
["bitfinex","ETHUSD",1759431376566,0.002,4493.0,4492.9,7.29793393]
["bitfinex","ETHUSD",1759431376771,0.002,4493.0,4492.9,7.77233393]
["bitfinex","ETHUSD",1759431378347,0.002,4493.0,4492.9,4.73693393]
["bitfinex","ETHUSD",1759431378553,0.002,4493.0,4492.9,7.29393393]
["bitfinex","ETHUSD",1759431379452,0.002,4493.0,4492.9,8.24590752]
["bitfinex","ETHUSD",1759431382683,0.002,4493.0,4492.9,3.46317359]
["bitfinex","ETHUSD",1759431382979,0.453,4493.0,4492.9,2.5112]
["bitfinex","ETHUSD",1759431383647,0.453,4493.0,4492.9,4.73693393]
["bitfinex","ETHUSD",1759431383850,0.002,4493.0,4492.9,7.29193393]
["bitfinex","ETHUSD",1759431384050,0.002,4493.0,4492.9,7.73993393]
["bitfinex","ETHUSD",1759431384449,0.002,4493.5,4493.4,2.85908626]
["bitfinex","ETHUSD",1759431384652,0.002,4493.5,4493.4,18.59406521]
["bitfinex","ETHUSD",1759431384884,0.002,4493.5,4493.4,7.29168626]
["bitfinex","ETHUSD",1759431385084,0.002,4493.5,4493.4,4.73668626]
["bitfinex","ETHUSD",1759431385584,0.002,4493.5,4493.4,7.29168626]
["bitfinex","ETHUSD",1759431386796,0.002,4493.5,4493.4,2.5112]
["bitfinex","ETHUSD",1759431386949,0.002,4493.5,4493.2,2.555]
["bitfinex","ETHUSD",1759431387153,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759431387374,0.002,4493.5,4493.4,4.78248626]
["bitfinex","ETHUSD",1759431387772,0.002,4493.5,4493.2,2.5112]
["bitfinex","ETHUSD",1759431387979,0.002,4493.5,4493.3,2.56]
["bitfinex","ETHUSD",1759431388175,0.002,4493.5,4493.4,2.4]
["bitfinex","ETHUSD",1759431388562,0.002,4493.5,4493.4,4.62548626]
["bitfinex","ETHUSD",1759431389089,0.002,4493.5,4493.4,6.02571251]
["bitfinex","ETHUSD",1759431390662,0.002,4493.5,4493.4,5.57771251]
["bitfinex","ETHUSD",1759431390867,0.002,4493.5,4493.4,4.78448626]
["bitfinex","ETHUSD",1759431392879,0.002,4493.5,4493.4,7.63248626]
["bitfinex","ETHUSD",1759431393270,0.002,4493.5,4493.4,7.63048626]
["bitfinex","ETHUSD",1759431394590,0.002,4493.5,4493.4,8.26408626]
["bitfinex","ETHUSD",1759431395967,0.002,4493.5,4493.4,13.06810726]
["bitfinex","ETHUSD",1759431397829,0.002,4493.5,4493.4,14.65705221]
["bitfinex","ETHUSD",1759431398104,0.002,4493.5,4493.4,13.06810726]
["bitfinex","ETHUSD",1759431398275,0.002,4493.5,4493.4,12.61810726]
["bitfinex","ETHUSD",1759431398480,0.002,4493.5,4493.4,13.06610726]
["bitfinex","ETHUSD",1759431399472,0.002,4493.5,4493.4,13.17730726]
["bitfinex","ETHUSD",1759431399666,0.002,4493.5,4493.4,12.72930726]
["bitfinex","ETHUSD",1759431399866,0.002,4493.5,4493.4,13.17730726]
["bitfinex","ETHUSD",1759431400763,0.002,4493.5,4493.4,12.72830726]
["bitfinex","ETHUSD",1759431401478,0.002,4493.5,4493.4,11.17152826]
["bitfinex","ETHUSD",1759431403702,0.002,4493.5,4493.4,8.61752826]
["bitfinex","ETHUSD",1759431403900,0.002,4493.5,4493.4,11.17052826]
["bitfinex","ETHUSD",1759431404105,0.002,4493.5,4493.4,24.13760326]
["bitfinex","ETHUSD",1759431404401,0.002,4493.5,4493.4,20.91814126]
["bitfinex","ETHUSD",1759431404970,0.002,4493.5,4493.4,19.55893326]
["bitfinex","ETHUSD",1759431405182,0.002,4493.5,4493.4,18.80603326]
["bitfinex","ETHUSD",1759431406991,0.002,4493.9,4493.8,5.25888817]
["bitfinex","ETHUSD",1759431407190,0.002,4493.9,4493.8,7.81088817]
["bitfinex","ETHUSD",1759431407421,0.002,4493.9,4493.8,8.25888817]
["bitfinex","ETHUSD",1759431407920,0.002,4493.9,4493.8,7.81088817]
["bitfinex","ETHUSD",1759431412124,0.002,4493.9,4493.8,9.39840248]
["bitfinex","ETHUSD",1759431412494,0.002,4493.9,4493.8,7.81088817]
["bitfinex","ETHUSD",1759431412693,0.002,4493.9,4493.8,5.25888817]
["bitfinex","ETHUSD",1759431412931,0.002,4493.9,4493.8,6.21303219]
["bitfinex","ETHUSD",1759431413131,0.002,4493.9,4493.8,8.76303219]
["bitfinex","ETHUSD",1759431414424,0.002,4493.9,4493.8,10.3505465]
["bitfinex","ETHUSD",1759431415140,0.002,4493.9,4493.8,8.76303219]
["bitfinex","ETHUSD",1759431415920,0.002,4493.9,4493.8,9.23273219]
["bitfinex","ETHUSD",1759431416602,0.002,4493.9,4493.8,8.76303219]
["bitfinex","ETHUSD",1759431416797,0.002,4493.9,4493.8,8.87423219]
["bitfinex","ETHUSD",1759431417735,0.002,4493.9,4493.8,9.34393219]
["bitfinex","ETHUSD",1759431418227,0.002,4493.9,4493.8,10.9314465]
["bitfinex","ETHUSD",1759431418651,0.002,4493.9,4493.8,10.4617465]
["bitfinex","ETHUSD",1759431418834,0.002,4493.9,4493.8,10.9314465]
["bitfinex","ETHUSD",1759431419830,0.002,4494.4,4493.8,0.95414402]
["bitfinex","ETHUSD",1759431420033,0.002,4494.4,4494.3,5.2586406]
["bitfinex","ETHUSD",1759431420228,0.002,4494.4,4494.3,7.8056406]
["bitfinex","ETHUSD",1759431420629,0.002,4494.4,4494.3,7.1720406]
["bitfinex","ETHUSD",1759431421435,0.002,4494.4,4494.3,8.75988684]
["bitfinex","ETHUSD",1759431421737,0.002,4494.4,4494.3,7.1720406]
["bitfinex","ETHUSD",1759431421937,0.002,4494.4,4494.3,4.6250406]
["bitfinex","ETHUSD",1759431422123,0.002,4494.4,4494.3,7.1720406]
["bitfinex","ETHUSD",1759431424235,0.002,4494.4,4494.3,7.1710406]
["bitfinex","ETHUSD",1759431424741,0.002,4494.4,4494.3,4.6250406]
["bitfinex","ETHUSD",1759431424959,0.002,4494.4,4494.3,7.1710406]
["bitfinex","ETHUSD",1759431425453,0.4378,4494.4,4494.3,4.946]
["bitfinex","ETHUSD",1759431425963,0.4378,4494.4,4494.3,7.1710406]
["bitfinex","ETHUSD",1759431426354,0.002,4494.4,4494.3,7.1710406]
["bitfinex","ETHUSD",1759431426558,0.002,4494.4,4494.3,9.21395783]
["bitfinex","ETHUSD",1759431426852,0.002,4496.4,4494.3,9.21395783]
["bitfinex","ETHUSD",1759431426853,0.4358,4496.0,4494.8,0.6336]
["bitfinex","ETHUSD",1759431427021,0.4358,4496.0,4495.5,2.22444486]
["bitfinex","ETHUSD",1759431427355,0.4358,4495.8,4494.8,2.4]
["bitfinex","ETHUSD",1759431427557,0.4358,4495.7,4495.0,2.2246812]
["bitfinex","ETHUSD",1759431427719,0.4358,4495.6,4495.2,2.4]
["bitfinex","ETHUSD",1759431428053,0.4358,4495.5,4495.3,2.549]
["bitfinex","ETHUSD",1759431428353,0.02228775,4495.8,4495.4,2.4]
["bitfinex","ETHUSD",1759431428552,0.002,4495.9,4495.4,2.4]
["bitfinex","ETHUSD",1759431428720,2.22438674,4495.7,4495.4,2.4]
["bitfinex","ETHUSD",1759431428924,0.45808775,4495.6,4495.4,2.4]
["bitfinex","ETHUSD",1759431429349,0.45808775,4495.6,4494.4,4.65560374]
["bitfinex","ETHUSD",1759431429549,2.66026706,4495.5,4494.6,4.62488507]
["bitfinex","ETHUSD",1759431429732,0.4358,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759431430056,0.4358,4495.3,4495.1,2.4]
["bitfinex","ETHUSD",1759431430230,0.4358,4495.2,4494.4,2.22498901]
["bitfinex","ETHUSD",1759431430430,0.4358,4495.2,4494.3,2.4]
["bitfinex","ETHUSD",1759431430431,0.4358,4495.1,4494.6,2.5112]
["bitfinex","ETHUSD",1759431430660,0.1112,4495.2,4494.6,2.5112]
["bitfinex","ETHUSD",1759431430661,0.4358,4495.0,4494.6,0.1112]
["bitfinex","ETHUSD",1759431430864,0.1112,4495.2,4494.8,2.4]
["bitfinex","ETHUSD",1759431431073,0.4358,4494.9,4494.8,2.4]
["bitfinex","ETHUSD",1759431431972,0.4358,4494.9,4494.8,2.548]
["bitfinex","ETHUSD",1759431432340,0.4358,4494.9,4494.8,4.948]
["bitfinex","ETHUSD",1759431434569,0.547,4495.2,4494.9,2.4]
["bitfinex","ETHUSD",1759431434728,0.4358,4495.1,4494.8,2.4]
["bitfinex","ETHUSD",1759431434927,0.1112,4495.2,4494.9,2.548]
["bitfinex","ETHUSD",1759431435242,0.1112,4495.4,4495.0,2.4]
["bitfinex","ETHUSD",1759431435556,0.1112,4495.4,4494.9,2.4]
["bitfinex","ETHUSD",1759431435758,0.4358,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1759431435957,0.4358,4495.2,4494.9,2.548]
["bitfinex","ETHUSD",1759431436161,0.4358,4495.1,4495.0,2.4]
["bitfinex","ETHUSD",1759431437059,0.547,4495.4,4495.0,2.547]
["bitfinex","ETHUSD",1759431437236,0.4358,4495.8,4495.1,2.4]
["bitfinex","ETHUSD",1759431437454,2.2242399,4496.0,4495.0,3.05754604]
["bitfinex","ETHUSD",1759431437455,0.1112,4495.6,4495.3,2.4]
["bitfinex","ETHUSD",1759431437657,0.1112,4495.8,4495.4,2.57024496]
["bitfinex","ETHUSD",1759431438061,0.1112,4495.8,4495.4,3.03994496]
["bitfinex","ETHUSD",1759431438484,0.1112,4495.8,4495.5,2.8697]
["bitfinex","ETHUSD",1759431438653,0.1112,4495.8,4495.7,2.4]
["bitfinex","ETHUSD",1759431439385,0.547,4495.8,4495.7,2.4]
["bitfinex","ETHUSD",1759431439574,0.1112,4495.8,4495.7,2.4]
["bitfinex","ETHUSD",1759431439956,0.002,4496.1,4495.7,2.42224347]
["bitfinex","ETHUSD",1759431440157,0.002,4496.1,4495.8,7.17529823]
["bitfinex","ETHUSD",1759431440357,0.002,4496.1,4495.8,7.61439823]
["bitfinex","ETHUSD",1759431440884,0.002,4496.1,4495.8,8.35919823]
["bitfinex","ETHUSD",1759431441255,0.002,4496.1,4495.8,7.72559823]
["bitfinex","ETHUSD",1759431441502,0.002,4496.1,4495.8,8.35919823]
["bitfinex","ETHUSD",1759431441655,0.002,4496.4,4495.8,8.35919823]
["bitfinex","ETHUSD",1759431441656,0.002,4496.4,4495.9,3.0336]
["bitfinex","ETHUSD",1759431441859,0.002,4496.4,4496.3,5.25765088]
["bitfinex","ETHUSD",1759431442057,0.002,4496.4,4496.3,26.77577888]
["bitfinex","ETHUSD",1759431442288,0.002,4496.8,4496.7,5.25745304]
["bitfinex","ETHUSD",1759431442465,0.002,4496.8,4496.7,11.72938546]
["bitfinex","ETHUSD",1759431442668,0.002,4496.8,4496.7,7.9851655]
["bitfinex","ETHUSD",1759431442853,0.002,4496.8,4496.7,10.5401655]
["bitfinex","ETHUSD",1759431443258,0.002,4496.8,4496.7,8.75541246]
["bitfinex","ETHUSD",1759431443559,0.002,4496.8,4496.7,8.31631246]
["bitfinex","ETHUSD",1759431443757,0.002,4496.8,4496.7,2.4]
["bitfinex","ETHUSD",1759431443963,0.002,4496.8,4496.7,4.955]
["bitfinex","ETHUSD",1759431445804,0.002,4496.8,4496.7,4.954]
["bitfinex","ETHUSD",1759431446673,0.002,4496.8,4496.7,5.3946]
["bitfinex","ETHUSD",1759431446874,0.002,4496.8,4496.7,7.61845304]
["bitfinex","ETHUSD",1759431447272,0.002,4496.8,4496.7,2.4]
["bitfinex","ETHUSD",1759431447470,0.002,4496.8,4496.7,4.954]
["bitfinex","ETHUSD",1759431447900,0.002,4496.8,4496.7,4.955]
["bitfinex","ETHUSD",1759431449081,0.002,4496.8,4496.7,4.954]
["bitfinex","ETHUSD",1759431450472,0.002,4496.8,4496.7,2.4]
["bitfinex","ETHUSD",1759431450670,2.2241955,4496.1,4494.9,1.58287582]
["bitfinex","ETHUSD",1759431450874,0.4383,4496.1,4495.0,2.75734758]
["bitfinex","ETHUSD",1759431451075,2.22424875,4495.9,4495.0,0.20234758]
["bitfinex","ETHUSD",1759431451275,0.46058775,4496.0,4495.1,2.555]
["bitfinex","ETHUSD",1759431451579,0.1112,4495.9,4495.3,2.5112]
["bitfinex","ETHUSD",1759431451880,0.1112,4495.9,4495.4,2.57624496]
["bitfinex","ETHUSD",1759431452210,0.1112,4495.9,4495.4,2.554]
["bitfinex","ETHUSD",1759431452520,0.5495,4495.9,4495.4,2.554]
["bitfinex","ETHUSD",1759431453692,0.4383,4496.6,4495.5,2.68728698]
["bitfinex","ETHUSD",1759431453894,0.46058775,4496.6,4495.6,4.954]
["bitfinex","ETHUSD",1759431454121,2.46413727,4497.4,4495.7,0.46284347]
["bitfinex","ETHUSD",1759431454443,2.2232649,4497.9,4495.9,2.22424875]
["bitfinex","ETHUSD",1759431454741,2.559,4498.2,4496.2,2.22405257]
["bitfinex","ETHUSD",1759431454956,2.22337101,4497.7,4496.4,2.4]
["bitfinex","ETHUSD",1759431455093,0.2559,4498.1,4496.6,2.4]
["bitfinex","ETHUSD",1759431455293,0.2559,4498.1,4496.8,2.4]
["bitfinex","ETHUSD",1759431455522,0.2559,4498.1,4496.9,2.4]
["bitfinex","ETHUSD",1759431455908,2.22322483,4498.0,4496.9,2.4]
["bitfinex","ETHUSD",1759431456104,2.22322483,4498.0,4496.3,1.20518946]
["bitfinex","ETHUSD",1759431456105,0.83421248,4497.9,4496.3,2.4]
["bitfinex","ETHUSD",1759431456302,5.6688697,4497.6,4495.5,2.02347582]
["bitfinex","ETHUSD",1759431456508,2.22387277,4496.7,4495.6,7.80375716]
["bitfinex","ETHUSD",1759431456724,2.22387277,4496.7,4495.8,2.4]
["bitfinex","ETHUSD",1759431456924,2.22386142,4496.7,4494.8,0.6336]
["bitfinex","ETHUSD",1759431457233,2.567,4497.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1759431457234,0.55278614,4496.6,4495.2,0.02224595]
["bitfinex","ETHUSD",1759431457398,2.22400142,4496.4,4495.1,2.567]
["bitfinex","ETHUSD",1759431457598,0.3304,4496.8,4495.2,2.568]
["bitfinex","ETHUSD",1759431457795,2.22360579,4497.2,4495.4,2.4]
["bitfinex","ETHUSD",1759431457996,2.22415376,4496.1,4495.6,2.4]
["bitfinex","ETHUSD",1759431458204,0.3304,4496.5,4495.6,2.4]
["bitfinex","ETHUSD",1759431458402,2.22409815,4496.3,4495.6,2.4]
["bitfinex","ETHUSD",1759431458627,2.55438704,4496.5,4495.6,2.4]
["bitfinex","ETHUSD",1759431458842,2.22413497,4496.2,4495.6,2.4]
["bitfinex","ETHUSD",1759431459331,2.22376463,4496.9,4495.7,0.02224347]
["bitfinex","ETHUSD",1759431459527,0.47906058,4497.1,4495.7,0.02224347]
["bitfinex","ETHUSD",1759431459706,2.22395403,4496.5,4495.7,0.02224347]
["bitfinex","ETHUSD",1759431459907,2.52702804,4497.0,4495.6,5.06495266]
["bitfinex","ETHUSD",1759431460325,2.22375414,4496.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759431460520,2.22391315,4496.6,4495.3,0.001]
["bitfinex","ETHUSD",1759431460724,2.22385304,4496.7,4495.5,2.4]
["bitfinex","ETHUSD",1759431460902,2.22400395,4496.4,4495.5,2.4]
["bitfinex","ETHUSD",1759431461103,0.2554253,4496.6,4495.3,2.401]
["bitfinex","ETHUSD",1759431461403,2.2239025,4496.6,4495.7,2.4]
["bitfinex","ETHUSD",1759431461622,2.22396614,4496.5,4495.8,0.02224298]
["bitfinex","ETHUSD",1759431461930,2.22409432,4496.3,4495.8,0.02224298]
["bitfinex","ETHUSD",1759431462128,0.3304,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1759431462332,2.22410035,4496.2,4495.5,2.4]
["bitfinex","ETHUSD",1759431462534,2.22419281,4496.1,4495.5,2.4]
["bitfinex","ETHUSD",1759431462835,0.466738,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1759431463133,2.22425833,4495.9,4495.3,2.401]
["bitfinex","ETHUSD",1759431463335,2.22419356,4496.1,4495.3,2.401]
["bitfinex","ETHUSD",1759431463501,0.3304,4496.3,4495.3,2.401]
["bitfinex","ETHUSD",1759431463701,0.1112,4495.7,4495.3,2.401]
["bitfinex","ETHUSD",1759431463909,0.1112,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431464434,0.1112,4495.7,4495.3,0.4416]
["bitfinex","ETHUSD",1759431465204,0.23354015,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431465434,0.3304,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759431465633,0.23354015,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431465834,2.2243535,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431466032,2.566,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759431466338,2.22434901,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431466517,2.566,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759431466719,2.22443084,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759431466915,2.566,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759431467501,2.55474771,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431467922,2.566,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759431468308,2.22441104,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759431468713,2.2244378,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759431468919,0.3304,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759431469116,2.22440041,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759431469440,2.566,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759431469441,2.22445059,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759431469620,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431470408,2.566,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431470830,4.79049615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431471251,5.12089615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431471433,4.79049615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431471626,2.566,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431471834,4.79049615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431473045,5.82238553,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431474820,8.79798553,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431475147,11.67615086,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431475353,11.39831,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431475517,8.83231,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431475715,6.49031,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431475919,11.39931,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759431476119,2.85834359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431476337,8.58537795,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431476857,8.91577795,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431477234,9.02697795,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431478766,11.36897795,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431479537,9.02697795,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431480651,9.11611275,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759431482664,9.11611275,4494.9,4493.6,1e-08]
["bitfinex","ETHUSD",1759431482665,2.22533769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1759431482895,5.64947146,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1759431483057,6.09107146,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1759431483381,2.22642769,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431483549,2.568,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431483748,4.90562769,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431484048,2.568,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431484232,2.6792,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431485074,4.90562769,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431485832,2.33762769,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431486069,4.90562769,4491.5,4491.4,0.4653]
["bitfinex","ETHUSD",1759431486465,2.22647726,4491.4,4490.8,0.4653]
["bitfinex","ETHUSD",1759431487448,2.93968776,4491.4,4490.5,0.001]
["bitfinex","ETHUSD",1759431488484,2.22647726,4491.4,4491.0,0.4653]
["bitfinex","ETHUSD",1759431488646,4.90467726,4491.4,4491.3,0.4663]
["bitfinex","ETHUSD",1759431488836,2.6782,4491.4,4491.3,0.4663]
["bitfinex","ETHUSD",1759431489638,2.69114068,4492.7,4491.3,0.4663]
["bitfinex","ETHUSD",1759431489639,0.44690811,4493.1,4491.3,0.4663]
["bitfinex","ETHUSD",1759431489868,2.567,4493.0,4491.3,0.4663]
["bitfinex","ETHUSD",1759431490137,2.22578347,4492.8,4491.4,2.22644637]
["bitfinex","ETHUSD",1759431490340,2.22588256,4492.6,4491.5,0.4653]
["bitfinex","ETHUSD",1759431490587,2.22608253,4492.2,4491.5,0.4653]
["bitfinex","ETHUSD",1759431490751,2.569,4492.1,4491.5,0.4653]
["bitfinex","ETHUSD",1759431490958,0.28974,4492.9,4491.5,0.4653]
["bitfinex","ETHUSD",1759431491248,5.0463349,4492.8,4491.5,0.4653]
["bitfinex","ETHUSD",1759431491467,2.569,4492.7,4491.5,0.4653]
["bitfinex","ETHUSD",1759431491670,0.25154663,4492.8,4491.5,0.4653]
["bitfinex","ETHUSD",1759431491671,2.2263005,4491.8,4491.5,0.4653]
["bitfinex","ETHUSD",1759431491977,2.2263437,4491.7,4491.6,0.4653]
["bitfinex","ETHUSD",1759431492174,2.569,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759431492678,2.569,4491.7,4491.4,0.4653]
["bitfinex","ETHUSD",1759431492846,2.569,4491.8,4491.4,0.4653]
["bitfinex","ETHUSD",1759431493176,1.44496613,4493.4,4491.4,0.4653]
["bitfinex","ETHUSD",1759431493177,2.2258388,4492.7,4491.4,0.73680743]
["bitfinex","ETHUSD",1759431493382,2.22589227,4492.6,4491.7,2.22628912]
["bitfinex","ETHUSD",1759431493544,2.22589227,4492.6,4491.8,0.4653]
["bitfinex","ETHUSD",1759431493886,4.36485022,4492.7,4491.8,0.4653]
["bitfinex","ETHUSD",1759431494177,2.22593802,4492.5,4491.8,0.4653]
["bitfinex","ETHUSD",1759431494471,2.22588256,4492.6,4491.8,0.4653]
["bitfinex","ETHUSD",1759431494692,2.22588256,4492.6,4491.8,2.69156308]
["bitfinex","ETHUSD",1759431494847,2.139,4492.7,4491.3,0.001]
["bitfinex","ETHUSD",1759431494848,2.139,4492.7,4491.9,0.4653]
["bitfinex","ETHUSD",1759431495039,4.36483502,4492.7,4491.9,0.4653]
["bitfinex","ETHUSD",1759431495244,2.2259712,4492.5,4491.9,0.4653]
["bitfinex","ETHUSD",1759431495447,4.36483664,4492.7,4491.9,0.4653]
["bitfinex","ETHUSD",1759431495644,2.22590606,4492.6,4491.9,0.4653]
["bitfinex","ETHUSD",1759431496054,2.22607741,4492.3,4491.9,0.4653]
["bitfinex","ETHUSD",1759431496254,2.22608656,4492.2,4492.0,0.4653]
["bitfinex","ETHUSD",1759431496574,2.22608656,4492.2,4491.4,2.22645804]
["bitfinex","ETHUSD",1759431496776,2.22610549,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759431497145,2.22610549,4492.2,4491.4,0.4653]
["bitfinex","ETHUSD",1759431497345,2.568,4492.3,4491.4,0.4653]
["bitfinex","ETHUSD",1759431497546,2.2261484,4492.1,4491.4,0.4653]
["bitfinex","ETHUSD",1759431497747,2.568,4492.3,4491.4,0.4653]
["bitfinex","ETHUSD",1759431497984,2.22611687,4492.2,4491.4,0.4653]
["bitfinex","ETHUSD",1759431498149,2.22611687,4492.2,4491.4,0.48756477]
["bitfinex","ETHUSD",1759431498351,2.22613743,4492.1,4491.4,0.48756477]
["bitfinex","ETHUSD",1759431498596,2.568,4492.3,4491.5,2.4]
["bitfinex","ETHUSD",1759431498751,2.568,4492.3,4491.9,2.2262228]
["bitfinex","ETHUSD",1759431498956,2.568,4492.3,4492.0,0.4653]
["bitfinex","ETHUSD",1759431499380,2.568,4492.3,4492.1,0.4653]
["bitfinex","ETHUSD",1759431499577,2.568,4492.3,4492.2,0.4526]
["bitfinex","ETHUSD",1759431499961,2.6792,4492.3,4492.2,0.4526]
["bitfinex","ETHUSD",1759431500163,2.94712,4492.3,4491.6,0.1112]
["bitfinex","ETHUSD",1759431500376,2.22608076,4492.2,4491.6,0.1112]
["bitfinex","ETHUSD",1759431500693,0.1112,4491.9,4491.4,0.4526]
["bitfinex","ETHUSD",1759431500891,0.1112,4491.9,4491.3,0.1122]
["bitfinex","ETHUSD",1759431500892,0.1112,4491.9,4491.5,0.4526]
["bitfinex","ETHUSD",1759431501191,2.6772,4491.9,4491.3,0.1122]
["bitfinex","ETHUSD",1759431501487,2.6772,4491.9,4491.3,0.5648]
["bitfinex","ETHUSD",1759431502185,2.6542,4492.2,4491.7,2.22629573]
["bitfinex","ETHUSD",1759431502374,0.1112,4492.2,4491.8,0.4526]
["bitfinex","ETHUSD",1759431502574,0.1112,4492.2,4491.4,2.4]
["bitfinex","ETHUSD",1759431502575,2.22608964,4492.2,4491.4,0.4526]
["bitfinex","ETHUSD",1759431502779,0.1112,4491.9,4491.4,2.8526]
["bitfinex","ETHUSD",1759431503190,2.566,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759431503354,2.566,4491.8,4491.3,0.4536]
["bitfinex","ETHUSD",1759431503673,2.566,4491.8,4491.4,0.4526]
["bitfinex","ETHUSD",1759431503879,2.566,4491.8,4491.4,0.4658]
["bitfinex","ETHUSD",1759431504271,2.566,4491.8,4491.5,0.4658]
["bitfinex","ETHUSD",1759431504590,2.566,4491.8,4491.6,0.4658]
["bitfinex","ETHUSD",1759431504777,2.566,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759431505092,2.566,4491.8,4491.4,0.4658]
["bitfinex","ETHUSD",1759431505693,2.566,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759431506078,2.566,4491.8,4491.3,0.4668]
["bitfinex","ETHUSD",1759431506386,2.566,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759431506960,2.566,4491.8,4491.4,0.4658]
["bitfinex","ETHUSD",1759431507167,0.3304,4493.0,4491.5,0.4658]
["bitfinex","ETHUSD",1759431507373,2.22603818,4492.3,4491.5,0.4658]
["bitfinex","ETHUSD",1759431507574,2.22613932,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1759431507774,2.22624585,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759431507957,0.22262459,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759431508171,2.22617066,4492.1,4491.3,20.001]
["bitfinex","ETHUSD",1759431508378,2.22620085,4492.0,4491.3,20.001]
["bitfinex","ETHUSD",1759431508598,2.567,4492.2,4491.3,20.001]
["bitfinex","ETHUSD",1759431508812,2.567,4492.2,4491.4,2.4]
["bitfinex","ETHUSD",1759431508985,4.79308143,4492.2,4491.4,2.4]
["bitfinex","ETHUSD",1759431509164,4.79308494,4492.2,4491.4,2.4]
["bitfinex","ETHUSD",1759431509364,2.567,4492.2,4491.4,2.4]
["bitfinex","ETHUSD",1759431509787,2.567,4492.2,4491.5,2.69218045]
["bitfinex","ETHUSD",1759431509965,2.567,4492.2,4491.5,0.4658]
["bitfinex","ETHUSD",1759431510694,2.567,4492.2,4491.5,2.69221348]
["bitfinex","ETHUSD",1759431511194,2.567,4492.2,4491.6,2.22637276]
["bitfinex","ETHUSD",1759431511395,2.567,4492.2,4491.5,2.69221045]
["bitfinex","ETHUSD",1759431512267,2.567,4492.2,4491.6,2.22636647]
["bitfinex","ETHUSD",1759431512466,2.567,4492.2,4491.5,2.69221863]
["bitfinex","ETHUSD",1759431513085,0.1112,4491.7,4491.5,2.69221863]
["bitfinex","ETHUSD",1759431513286,0.1112,4491.7,4491.5,2.22641863]
["bitfinex","ETHUSD",1759431513491,0.1112,4491.7,4491.6,0.4658]
["bitfinex","ETHUSD",1759431514001,2.567,4492.2,4491.6,0.4658]
["bitfinex","ETHUSD",1759431514002,0.1112,4492.1,4491.6,0.4658]
["bitfinex","ETHUSD",1759431514175,0.1112,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759431514370,2.565,4492.6,4491.5,0.1112]
["bitfinex","ETHUSD",1759431514698,0.1112,4492.3,4491.6,0.4658]
["bitfinex","ETHUSD",1759431515000,0.1112,4492.3,4491.9,2.22620696]
["bitfinex","ETHUSD",1759431515168,0.1112,4492.3,4492.0,0.4658]
["bitfinex","ETHUSD",1759431515371,0.1112,4492.3,4491.5,0.1112]
["bitfinex","ETHUSD",1759431515704,2.565,4492.6,4491.8,2.22627308]
["bitfinex","ETHUSD",1759431515900,2.565,4492.6,4491.6,0.48806378]
["bitfinex","ETHUSD",1759431515901,2.565,4492.6,4491.9,2.69202065]
["bitfinex","ETHUSD",1759431516101,2.565,4492.6,4491.9,0.48806229]
["bitfinex","ETHUSD",1759431516346,2.565,4492.6,4492.0,4.64844166]
["bitfinex","ETHUSD",1759431516471,2.565,4492.6,4492.1,2.22613031]
["bitfinex","ETHUSD",1759431516798,2.565,4492.6,4492.2,0.4658]
["bitfinex","ETHUSD",1759431517170,2.565,4492.6,4491.8,0.4658]
["bitfinex","ETHUSD",1759431517370,2.8217,4492.6,4491.8,0.4658]
["bitfinex","ETHUSD",1759431518006,2.8217,4492.6,4491.9,2.22621803]
["bitfinex","ETHUSD",1759431518309,2.8217,4492.6,4491.8,2.69207086]
["bitfinex","ETHUSD",1759431518603,2.8217,4492.6,4491.9,2.22618572]
["bitfinex","ETHUSD",1759431518806,2.8217,4492.6,4491.4,2.8658]
["bitfinex","ETHUSD",1759431518991,2.73092454,4492.5,4491.6,2.22633665]
["bitfinex","ETHUSD",1759431519192,0.50494851,4492.5,4491.7,2.22631519]
["bitfinex","ETHUSD",1759431519575,2.73088245,4492.5,4491.4,0.4658]
["bitfinex","ETHUSD",1759431519779,3.06128245,4492.5,4491.4,0.4658]
["bitfinex","ETHUSD",1759431520015,2.22605017,4492.3,4491.4,5.09225027]
["bitfinex","ETHUSD",1759431520223,2.22598165,4492.4,4491.4,5.09225027]
["bitfinex","ETHUSD",1759431520418,2.22598165,4492.4,4491.5,2.22641759]
["bitfinex","ETHUSD",1759431520612,3.03707304,4492.4,4491.5,2.22641759]
["bitfinex","ETHUSD",1759431520919,0.81109139,4492.4,4491.4,2.8658]
["bitfinex","ETHUSD",1759431521224,2.565,4492.6,4491.7,2.22631793]
["bitfinex","ETHUSD",1759431521404,4.7909202,4492.6,4491.7,2.69211793]
["bitfinex","ETHUSD",1759431521602,2.565,4492.6,4491.7,0.4658]
["bitfinex","ETHUSD",1759431521926,4.79092107,4492.6,4491.8,2.22624325]
["bitfinex","ETHUSD",1759431522128,2.22593493,4492.5,4491.8,2.22624325]
["bitfinex","ETHUSD",1759431522295,2.22593493,4492.5,4491.7,0.4658]
["bitfinex","ETHUSD",1759431522296,2.22598723,4492.4,4491.7,0.4658]
["bitfinex","ETHUSD",1759431522490,2.22594676,4492.5,4491.7,2.69212362]
["bitfinex","ETHUSD",1759431522796,4.79090093,4492.6,4491.8,2.69207037]
["bitfinex","ETHUSD",1759431523324,2.565,4492.6,4491.9,0.48806229]
["bitfinex","ETHUSD",1759431523925,0.002,4492.7,4492.0,2.53124768]
["bitfinex","ETHUSD",1759431524090,0.002,4492.7,4492.0,4.79014145]
["bitfinex","ETHUSD",1759431524290,0.002,4492.7,4492.1,2.22612581]
["bitfinex","ETHUSD",1759431524915,0.002,4492.7,4492.3,2.22598949]
["bitfinex","ETHUSD",1759431525123,0.002,4492.7,4492.2,2.69186139]
["bitfinex","ETHUSD",1759431525295,0.002,4492.7,4492.4,0.02225981]
["bitfinex","ETHUSD",1759431525703,0.002,4492.7,4492.5,0.4658]
["bitfinex","ETHUSD",1759431526024,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759431526337,0.002,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1759431526625,2.563,4493.0,4492.7,2.22581399]
["bitfinex","ETHUSD",1759431526626,2.5384327,4493.0,4492.7,2.22581399]
["bitfinex","ETHUSD",1759431526829,2.22548012,4493.5,4492.7,2.22581399]
["bitfinex","ETHUSD",1759431526830,0.1112,4493.2,4492.9,2.22571771]
["bitfinex","ETHUSD",1759431527124,0.1112,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1759431527314,0.002,4492.7,4492.6,2.3370756]
["bitfinex","ETHUSD",1759431527525,0.002,4492.7,4492.6,5.2028756]
["bitfinex","ETHUSD",1759431528260,0.002,4492.7,4492.6,2.977]
["bitfinex","ETHUSD",1759431528433,0.002,4492.7,4492.3,2.22599896]
["bitfinex","ETHUSD",1759431528634,0.002,4492.7,4492.1,4.62609248]
["bitfinex","ETHUSD",1759431528846,0.002,4492.7,4492.1,2.22609248]
["bitfinex","ETHUSD",1759431529248,0.002,4492.7,4492.0,0.001]
["bitfinex","ETHUSD",1759431529449,0.1112,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759431529827,0.1112,4492.3,4492.0,2.22717915]
["bitfinex","ETHUSD",1759431530855,0.1112,4492.3,4492.1,2.22611973]
["bitfinex","ETHUSD",1759431531030,0.1112,4492.3,4492.0,2.22717987]
["bitfinex","ETHUSD",1759431531554,0.1112,4492.3,4492.1,2.2261303]
["bitfinex","ETHUSD",1759431531880,0.1112,4492.3,4492.0,2.67176818]
["bitfinex","ETHUSD",1759431532379,0.1112,4492.3,4492.1,0.4446]
["bitfinex","ETHUSD",1759431532861,0.1112,4492.3,4492.1,2.67071974]
["bitfinex","ETHUSD",1759431533061,0.1112,4492.3,4492.2,0.4446]
["bitfinex","ETHUSD",1759431533361,0.1112,4492.3,4492.0,2.22716884]
["bitfinex","ETHUSD",1759431533738,0.1112,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1759431534568,0.1112,4492.3,4492.1,2.22611549]
["bitfinex","ETHUSD",1759431534729,0.1112,4492.3,4492.0,2.22716859]
["bitfinex","ETHUSD",1759431536274,0.1112,4492.3,4492.1,2.22612901]
["bitfinex","ETHUSD",1759431536579,0.1112,4492.3,4492.0,2.22717498]
["bitfinex","ETHUSD",1759431537077,0.1112,4492.3,4492.1,2.22611634]
["bitfinex","ETHUSD",1759431537275,0.1112,4492.3,4492.1,2.67071634]
["bitfinex","ETHUSD",1759431537865,0.1112,4492.3,4492.1,0.4446]
["bitfinex","ETHUSD",1759431538032,0.1112,4492.3,4492.0,2.2271688]
["bitfinex","ETHUSD",1759431538465,0.1112,4492.3,4492.0,2.6717688]
["bitfinex","ETHUSD",1759431539070,0.1112,4492.3,4492.1,2.22612627]
["bitfinex","ETHUSD",1759431539573,0.1112,4492.3,4492.0,2.67176726]
["bitfinex","ETHUSD",1759431539736,0.1112,4492.3,4492.0,2.22716726]
["bitfinex","ETHUSD",1759431540567,0.1112,4492.3,4492.0,2.67176726]
["bitfinex","ETHUSD",1759431540764,0.1112,4492.3,4492.0,2.22716726]
["bitfinex","ETHUSD",1759431541470,2.22784008,4492.7,4492.1,0.4668613]
["bitfinex","ETHUSD",1759431541471,0.002,4492.7,4492.1,0.4668613]
["bitfinex","ETHUSD",1759431541765,0.1112,4492.5,4492.2,2.22608076]
["bitfinex","ETHUSD",1759431541936,0.002,4492.7,4492.4,2.22598165]
["bitfinex","ETHUSD",1759431542261,0.1132,4492.7,4492.3,0.46686031]
["bitfinex","ETHUSD",1759431542468,0.1132,4492.7,4492.3,2.67061634]
["bitfinex","ETHUSD",1759431542674,0.1132,4492.7,4492.3,0.4446]
["bitfinex","ETHUSD",1759431542888,0.1132,4492.7,4492.3,2.67062912]
["bitfinex","ETHUSD",1759431543280,0.1132,4492.7,4492.4,2.22597103]
["bitfinex","ETHUSD",1759431543488,0.1132,4492.7,4492.4,0.4446]
["bitfinex","ETHUSD",1759431543782,0.1132,4492.7,4492.1,0.1112]
["bitfinex","ETHUSD",1759431543959,0.1132,4492.7,4492.1,4.89532856]
["bitfinex","ETHUSD",1759431544149,0.1132,4492.7,4492.4,2.22594516]
["bitfinex","ETHUSD",1759431544351,0.1132,4492.7,4492.4,2.22593214]
["bitfinex","ETHUSD",1759431544582,0.1132,4492.7,4492.5,0.4446]
["bitfinex","ETHUSD",1759431544993,0.1132,4492.7,4492.5,2.67052695]
["bitfinex","ETHUSD",1759431545293,0.002,4492.7,4492.6,2.69274138]
["bitfinex","ETHUSD",1759431545787,0.002,4492.7,4492.6,3.1957325]
["bitfinex","ETHUSD",1759431545953,0.002,4492.7,4492.6,3.3069325]
["bitfinex","ETHUSD",1759431546485,0.002,4492.7,4492.6,1.05879112]
["bitfinex","ETHUSD",1759431546686,0.002,4492.7,4492.6,5.39907368]
["bitfinex","ETHUSD",1759431546877,0.002,4492.7,4492.6,5.84367368]
["bitfinex","ETHUSD",1759431547258,0.002,4492.7,4492.6,5.34068256]
["bitfinex","ETHUSD",1759431548999,0.002,4492.7,4492.6,2.78168256]
["bitfinex","ETHUSD",1759431549157,0.002,4492.7,4492.6,5.33968256]
["bitfinex","ETHUSD",1759431552899,0.002,4492.7,4492.6,2.78168256]
["bitfinex","ETHUSD",1759431553191,0.002,4492.7,4492.6,5.33768256]
["bitfinex","ETHUSD",1759431554372,0.002,4492.7,4492.6,3.1118]
["bitfinex","ETHUSD",1759431554573,0.002,4492.7,4492.6,5.35994138]
["bitfinex","ETHUSD",1759431554768,0.002,4492.7,4492.6,5.33768256]
["bitfinex","ETHUSD",1759431555564,0.002,4492.7,4492.6,2.78168256]
["bitfinex","ETHUSD",1759431555892,0.002,4492.7,4492.6,5.33668256]
["bitfinex","ETHUSD",1759431556059,0.002,4492.7,4492.6,3.1108]
["bitfinex","ETHUSD",1759431556260,0.002,4492.7,4492.4,22.4]
["bitfinex","ETHUSD",1759431556486,0.002,4492.7,4492.4,25.0652]
["bitfinex","ETHUSD",1759431556683,0.002,4492.7,4492.4,22.5112]
["bitfinex","ETHUSD",1759431557397,0.002,4492.7,4492.4,20.0]
["bitfinex","ETHUSD",1759431557570,0.3324,4492.7,4492.4,20.0]
["bitfinex","ETHUSD",1759431558166,0.002,4492.7,4492.4,20.0]
["bitfinex","ETHUSD",1759431561301,0.1112,4492.5,4492.4,20.0]
["bitfinex","ETHUSD",1759431561513,0.4416,4492.5,4492.4,20.0]
["bitfinex","ETHUSD",1759431561715,2.22578347,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431562017,2.33698347,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431567410,4.88798347,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431567611,5.59955521,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431568521,5.59855521,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431569618,3.04855521,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431570026,5.59855521,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431570722,4.88698347,4492.8,4492.7,15.53690525]
["bitfinex","ETHUSD",1759431570923,4.88698347,4492.8,4492.7,15.10460525]
["bitfinex","ETHUSD",1759431572205,2.22768497,4493.0,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431572516,2.55,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431572825,3.1391685,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431573420,5.36490243,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431576194,5.99850243,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431576623,11.67182907,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431578154,14.07182907,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431579953,8.40050243,4492.9,4492.8,10.21762178]
["bitfinex","ETHUSD",1759431582722,2.22578347,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759431582978,2.33718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431583133,4.88718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431587653,2.33718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431587853,4.88718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431588161,5.60740461,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431588552,5.69657637,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431589059,6.15241707,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431590137,6.78601707,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759431590668,2.22617987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431590838,5.40977987,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431591171,8.40081941,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431591467,8.49000548,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431593360,8.01016594,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431593661,10.28778492,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431594384,10.17658492,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431595563,10.28954898,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431595900,10.17658492,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431598591,10.17858492,4492.0,4491.9,1e-08]
["bitfinex","ETHUSD",1759431600310,2.22657641,4491.2,4490.7,0.4648]
["bitfinex","ETHUSD",1759431600474,4.77757641,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431601204,2.22657641,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431601405,4.77757641,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431601605,2.551,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431601814,4.77757641,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431603281,0.002,4492.0,4491.1,0.4658]
["bitfinex","ETHUSD",1759431603481,2.22633688,4491.7,4491.1,0.4658]
["bitfinex","ETHUSD",1759431603683,4.7772327,4491.9,4491.1,0.4658]
["bitfinex","ETHUSD",1759431603684,4.77739082,4491.6,4491.1,0.4658]
["bitfinex","ETHUSD",1759431604312,0.1112,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431605090,2.551,4491.6,4491.1,0.75258]
["bitfinex","ETHUSD",1759431605300,0.1112,4491.4,4491.1,0.4658]
["bitfinex","ETHUSD",1759431605619,0.002,4492.0,4491.2,0.02226576]
["bitfinex","ETHUSD",1759431605926,0.1132,4492.0,4491.3,0.576]
["bitfinex","ETHUSD",1759431606082,0.1132,4492.0,4491.3,0.4648]
["bitfinex","ETHUSD",1759431606083,0.1112,4491.4,4491.3,0.4648]
["bitfinex","ETHUSD",1759431606598,2.33767726,4491.4,4491.3,0.4648]
["bitfinex","ETHUSD",1759431607911,2.33767726,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759431607912,2.6612,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759431608113,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431608325,4.77657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431608897,4.77657641,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431609703,0.1112,4491.4,4491.1,0.4658]
["bitfinex","ETHUSD",1759431610039,0.1112,4491.4,4491.2,0.4648]
["bitfinex","ETHUSD",1759431610244,2.6612,4491.4,4491.2,0.4648]
["bitfinex","ETHUSD",1759431610406,2.22652684,4491.3,4491.2,0.4648]
["bitfinex","ETHUSD",1759431610805,2.6612,4491.4,4491.2,0.4648]
["bitfinex","ETHUSD",1759431611004,2.22652684,4491.3,4491.2,0.4648]
["bitfinex","ETHUSD",1759431611545,2.55,4491.4,4491.2,0.4648]
["bitfinex","ETHUSD",1759431611854,2.22652684,4491.3,4491.2,0.4648]
["bitfinex","ETHUSD",1759431612155,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431613111,4.77657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431618167,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431618348,4.77657641,4491.2,4491.1,0.4658]
["bitfinex","ETHUSD",1759431619352,4.77657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431619517,5.52485044,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431619719,4.77657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431621455,4.88777641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431623968,4.97697402,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431624176,4.93697402,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759431624470,4.93697402,4491.2,4490.2,0.001]
["bitfinex","ETHUSD",1759431624471,2.22702269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431624772,4.77702269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431625275,4.8662386,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431629361,2.3162386,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431629567,4.8662386,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431629763,5.63891481,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431630785,6.27251481,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431630987,13.08487344,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431631353,10.53487344,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431631590,3.72251481,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431631881,6.27251481,4490.3,4490.2,0.43080001]
["bitfinex","ETHUSD",1759431632173,6.27251481,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431632568,6.1832989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431633675,8.5832989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431634383,6.1444989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431634597,8.4864989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431634871,11.0364989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431641286,8.4864989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431641482,8.6944989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431642004,8.5832989,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431642376,14.26789601,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431642595,14.26333622,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431644411,14.25963622,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431644714,16.60163622,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431645013,16.57163622,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431645719,14.02163622,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431645920,16.57163622,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759431649221,5.26111876,4489.3,4486.7,2.22876256]
["bitfinex","ETHUSD",1759431649420,13.49571587,4489.3,4487.1,2.22860809]
["bitfinex","ETHUSD",1759431649721,13.49571587,4489.3,4486.8,0.02228759]
["bitfinex","ETHUSD",1759431650019,13.49571587,4489.3,4486.8,2.22872341]
["bitfinex","ETHUSD",1759431650318,5.26111876,4489.3,4486.5,0.01505591]
["bitfinex","ETHUSD",1759431650518,13.49571587,4489.3,4486.5,0.01505591]
["bitfinex","ETHUSD",1759431650722,7.81111876,4489.3,4486.6,0.02228859]
["bitfinex","ETHUSD",1759431650921,8.81497259,4489.3,4486.5,0.01505591]
["bitfinex","ETHUSD",1759431651091,8.81497259,4489.3,4489.0,0.4513]
["bitfinex","ETHUSD",1759431651287,9.2674289,4489.3,4489.2,0.4523]
["bitfinex","ETHUSD",1759431652015,6.8286289,4489.3,4489.2,0.4523]
["bitfinex","ETHUSD",1759431652216,9.3786289,4489.3,4489.2,0.4523]
["bitfinex","ETHUSD",1759431652697,2.22824959,4487.9,4487.1,2.33979845]
["bitfinex","ETHUSD",1759431652907,0.1112,4487.7,4487.2,0.23397985]
["bitfinex","ETHUSD",1759431653106,0.1112,4487.7,4487.2,2.63397985]
["bitfinex","ETHUSD",1759431653322,0.1112,4487.7,4487.2,0.23397985]
["bitfinex","ETHUSD",1759431654009,0.1112,4487.7,4486.8,0.1112]
["bitfinex","ETHUSD",1759431654198,4.7783754,4487.6,4486.8,0.1112]
["bitfinex","ETHUSD",1759431654398,2.22841806,4487.5,4486.8,0.1112]
["bitfinex","ETHUSD",1759431654608,0.1112,4487.4,4486.9,0.4513]
["bitfinex","ETHUSD",1759431655199,0.1112,4487.6,4487.0,2.22866057]
["bitfinex","ETHUSD",1759431655415,0.1112,4487.6,4487.1,3.18190036]
["bitfinex","ETHUSD",1759431655808,0.1112,4487.6,4487.2,0.4513]
["bitfinex","ETHUSD",1759431656300,0.1112,4487.6,4487.3,2.22848398]
["bitfinex","ETHUSD",1759431656504,0.1112,4487.6,4487.4,0.4513]
["bitfinex","ETHUSD",1759431656701,3.68383618,4489.3,4487.5,0.02228412]
["bitfinex","ETHUSD",1759431656899,0.1112,4488.0,4487.7,2.22830737]
["bitfinex","ETHUSD",1759431657102,0.1112,4488.0,4487.8,0.4513]
["bitfinex","ETHUSD",1759431657633,2.55,4488.6,4487.9,2.22821364]
["bitfinex","ETHUSD",1759431657833,2.55,4488.6,4488.0,2.67946261]
["bitfinex","ETHUSD",1759431658034,2.55,4488.6,4488.1,0.4513]
["bitfinex","ETHUSD",1759431658541,2.22776861,4488.8,4488.1,0.4513]
["bitfinex","ETHUSD",1759431659038,5.68459711,4490.0,4488.1,0.4513]
["bitfinex","ETHUSD",1759431659039,2.22756085,4489.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759431659203,2.22749859,4489.4,4488.5,2.22787445]
["bitfinex","ETHUSD",1759431659539,2.227571,4489.2,4488.6,0.4513]
["bitfinex","ETHUSD",1759431659705,2.55,4489.3,4488.6,0.4513]
["bitfinex","ETHUSD",1759431659910,2.22756838,4489.2,4488.6,0.4513]
["bitfinex","ETHUSD",1759431660239,4.77753126,4489.3,4488.6,0.4513]
["bitfinex","ETHUSD",1759431660403,2.55,4489.2,4488.6,0.4513]
["bitfinex","ETHUSD",1759431660603,4.77757577,4489.2,4488.6,0.4513]
["bitfinex","ETHUSD",1759431661437,2.55,4489.2,4488.6,0.4513]
["bitfinex","ETHUSD",1759431661651,4.77758248,4489.2,4488.6,0.71921897]
["bitfinex","ETHUSD",1759431661807,4.77758248,4489.2,4488.6,0.4513]
["bitfinex","ETHUSD",1759431662002,2.22765643,4489.1,4488.7,0.4513]
["bitfinex","ETHUSD",1759431662557,2.22757363,4489.2,4488.7,0.4513]
["bitfinex","ETHUSD",1759431662936,2.22767947,4489.0,4488.1,2.22810518]
["bitfinex","ETHUSD",1759431663140,2.22767947,4489.0,4488.2,0.4513]
["bitfinex","ETHUSD",1759431663317,2.22767947,4489.0,4488.3,0.28513]
["bitfinex","ETHUSD",1759431663518,2.55,4489.3,4488.3,0.28513]
["bitfinex","ETHUSD",1759431663718,2.22772263,4488.9,4488.4,0.4513]
["bitfinex","ETHUSD",1759431664126,2.22766966,4489.0,4488.5,0.4513]
["bitfinex","ETHUSD",1759431664331,2.55,4489.3,4487.4,1.58287582]
["bitfinex","ETHUSD",1759431664526,2.22756838,4489.2,4488.2,0.4513]
["bitfinex","ETHUSD",1759431664727,2.22762646,4489.1,4488.2,0.4513]
["bitfinex","ETHUSD",1759431665021,2.22767003,4489.0,4488.2,0.4513]
["bitfinex","ETHUSD",1759431665212,2.22762058,4489.1,4488.2,0.47358064]
["bitfinex","ETHUSD",1759431665412,2.2273932,4489.6,4488.2,3.14374882]
["bitfinex","ETHUSD",1759431665755,2.22741953,4489.5,4488.3,0.4513]
["bitfinex","ETHUSD",1759431665908,2.22758332,4489.2,4488.3,2.67927012]
["bitfinex","ETHUSD",1759431666109,2.22758332,4489.2,4488.4,0.4513]
["bitfinex","ETHUSD",1759431666762,2.22771665,4489.0,4488.4,0.4513]
["bitfinex","ETHUSD",1759431666941,3.0043,4489.6,4488.4,0.4513]
["bitfinex","ETHUSD",1759431667116,2.22762867,4489.1,4488.4,0.4513]
["bitfinex","ETHUSD",1759431667316,2.22760252,4489.2,4488.4,2.67925407]
["bitfinex","ETHUSD",1759431667516,2.22751419,4489.4,4488.5,2.70145798]
["bitfinex","ETHUSD",1759431667724,2.55,4489.6,4488.6,0.4513]
["bitfinex","ETHUSD",1759431667933,0.1112,4488.9,4488.7,0.02227816]
["bitfinex","ETHUSD",1759431668141,0.4543,4490.1,4488.7,0.02227816]
["bitfinex","ETHUSD",1759431668142,0.1112,4489.1,4488.8,2.67904577]
["bitfinex","ETHUSD",1759431668342,0.1112,4489.1,4488.8,2.73178958]
["bitfinex","ETHUSD",1759431668651,0.4543,4490.1,4489.2,2.22752424]
["bitfinex","ETHUSD",1759431668652,2.22715171,4490.1,4489.2,2.22752424]
["bitfinex","ETHUSD",1759431668951,0.1112,4489.7,4489.3,0.47357518]
["bitfinex","ETHUSD",1759431669116,0.1112,4489.7,4489.4,2.22745003]
["bitfinex","ETHUSD",1759431669319,0.1112,4489.9,4489.5,0.4513]
["bitfinex","ETHUSD",1759431669549,0.1112,4489.9,4489.5,2.67870273]
["bitfinex","ETHUSD",1759431669747,0.1112,4489.9,4489.6,2.67866564]
["bitfinex","ETHUSD",1759431669952,0.1112,4489.9,4489.6,2.70093933]
["bitfinex","ETHUSD",1759431670116,0.1112,4489.9,4489.7,0.4513]
["bitfinex","ETHUSD",1759431670472,0.1132,4490.3,4490.0,2.22713367]
["bitfinex","ETHUSD",1759431670815,0.1132,4490.3,4490.1,0.4513]
["bitfinex","ETHUSD",1759431671039,0.002,4490.3,4490.2,2.24934301]
["bitfinex","ETHUSD",1759431671346,0.002,4490.3,4490.2,2.33827229]
["bitfinex","ETHUSD",1759431671658,0.002,4490.3,4490.2,5.33857229]
["bitfinex","ETHUSD",1759431672154,0.002,4490.3,4490.2,5.22737229]
["bitfinex","ETHUSD",1759431672453,0.002,4490.3,4490.2,8.03549353]
["bitfinex","ETHUSD",1759431672765,0.002,4490.3,4490.2,8.66909353]
["bitfinex","ETHUSD",1759431672915,0.002,4490.8,4490.6,0.6336]
["bitfinex","ETHUSD",1759431673115,0.002,4490.8,4490.7,4.77582432]
["bitfinex","ETHUSD",1759431673549,0.002,4490.8,4490.7,5.22712432]
["bitfinex","ETHUSD",1759431673749,0.002,4490.8,4490.7,5.73116813]
["bitfinex","ETHUSD",1759431674344,2.19208267,4492.2,4491.4,2.22647547]
["bitfinex","ETHUSD",1759431674669,0.002,4492.3,4491.5,2.549]
["bitfinex","ETHUSD",1759431675168,2.22612541,4492.2,4491.5,2.549]
["bitfinex","ETHUSD",1759431675469,2.2280332,4492.3,4491.5,2.549]
["bitfinex","ETHUSD",1759431675872,0.002,4492.3,4491.5,2.549]
["bitfinex","ETHUSD",1759431676071,2.22608076,4492.2,4491.5,2.549]
["bitfinex","ETHUSD",1759431676274,2.22614012,4492.1,4491.5,2.549]
["bitfinex","ETHUSD",1759431676765,0.002,4492.3,4491.5,2.549]
["bitfinex","ETHUSD",1759431676972,2.22616559,4492.1,4491.5,2.549]
["bitfinex","ETHUSD",1759431677535,0.002,4492.3,4491.6,2.67767308]
["bitfinex","ETHUSD",1759431677941,0.002,4492.3,4491.7,0.47356328]
["bitfinex","ETHUSD",1759431678242,0.002,4492.3,4491.7,0.4513]
["bitfinex","ETHUSD",1759431678441,0.002,4492.3,4491.7,2.67762221]
["bitfinex","ETHUSD",1759431678672,0.002,4492.3,4491.8,2.548]
["bitfinex","ETHUSD",1759431679077,0.002,4492.3,4491.9,0.4513]
["bitfinex","ETHUSD",1759431680173,0.002,4492.3,4492.0,0.4732]
["bitfinex","ETHUSD",1759431680546,0.002,4492.3,4492.1,0.4732]
["bitfinex","ETHUSD",1759431680740,0.002,4492.3,4491.9,0.4732]
["bitfinex","ETHUSD",1759431680944,2.22608156,4492.2,4492.0,2.548]
["bitfinex","ETHUSD",1759431681141,2.22608156,4492.2,4491.6,2.548]
["bitfinex","ETHUSD",1759431681142,2.22613031,4492.1,4491.6,2.548]
["bitfinex","ETHUSD",1759431681340,0.4311,4492.0,4491.6,2.548]
["bitfinex","ETHUSD",1759431681818,2.22622943,4491.9,4491.6,2.548]
["bitfinex","ETHUSD",1759431682112,0.1112,4491.8,4491.6,2.548]
["bitfinex","ETHUSD",1759431683501,0.1112,4491.8,4491.7,0.4732]
["bitfinex","ETHUSD",1759431684060,0.002,4492.3,4491.5,0.4344]
["bitfinex","ETHUSD",1759431684290,0.1112,4492.2,4491.2,2.22653473]
["bitfinex","ETHUSD",1759431684500,0.1112,4492.2,4491.4,4.7376643]
["bitfinex","ETHUSD",1759431684669,0.1112,4492.2,4491.5,2.22642463]
["bitfinex","ETHUSD",1759431684863,2.33728809,4492.2,4491.4,4.7376691]
["bitfinex","ETHUSD",1759431685264,0.1112,4492.2,4491.5,0.4344]
["bitfinex","ETHUSD",1759431685779,2.2261718,4492.1,4491.4,2.5112]
["bitfinex","ETHUSD",1759431686166,0.5542,4492.2,4491.5,2.22639124]
["bitfinex","ETHUSD",1759431686501,0.1112,4492.2,4491.6,2.547]
["bitfinex","ETHUSD",1759431686795,0.1112,4492.2,4491.5,2.66079124]
["bitfinex","ETHUSD",1759431687013,2.22614834,4492.1,4491.6,2.547]
["bitfinex","ETHUSD",1759431687810,2.33729254,4492.2,4491.6,2.547]
["bitfinex","ETHUSD",1759431688100,2.33730132,4492.2,4491.6,2.547]
["bitfinex","ETHUSD",1759431688270,2.31230132,4492.2,4491.6,2.547]
["bitfinex","ETHUSD",1759431688623,2.31230132,4492.2,4489.8,2.22722174]
["bitfinex","ETHUSD",1759431688624,2.22682001,4490.8,4489.8,2.22722174]
["bitfinex","ETHUSD",1759431688917,2.22652684,4491.3,4489.9,0.4344]
["bitfinex","ETHUSD",1759431689069,2.22662658,4491.1,4490.2,2.22706448]
["bitfinex","ETHUSD",1759431689269,0.443,4491.6,4490.3,5.20841914]
["bitfinex","ETHUSD",1759431689270,2.22657403,4491.3,4490.3,5.20841914]
["bitfinex","ETHUSD",1759431689581,2.22657403,4491.3,4490.4,2.66136227]
["bitfinex","ETHUSD",1759431689779,0.443,4491.6,4490.4,0.4344]
["bitfinex","ETHUSD",1759431689986,2.22662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759431690380,2.66962599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759431691502,8.70169905,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759431692573,26.58697828,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759431693073,26.86582506,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759431693273,29.62047273,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759431693694,0.6336,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759431693903,5.5392711,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759431694077,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759431694589,2.67096542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759431694982,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759431695189,20.11233045,4490.3,4488.3,0.001]
["bitfinex","ETHUSD",1759431695190,2.4,4489.3,4488.3,0.4354]
["bitfinex","ETHUSD",1759431695418,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759431696890,2.22796542,4488.4,4488.3,0.4354]
["bitfinex","ETHUSD",1759431697218,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759431697618,2.22792028,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759431697817,2.22792028,4488.5,4488.3,0.4354]
["bitfinex","ETHUSD",1759431698133,3.34386231,4489.3,4488.3,0.4354]
["bitfinex","ETHUSD",1759431698134,2.547,4489.0,4488.4,0.4344]
["bitfinex","ETHUSD",1759431698342,2.22765689,4489.1,4488.4,0.4344]
["bitfinex","ETHUSD",1759431698492,2.547,4489.2,4488.4,0.4344]
["bitfinex","ETHUSD",1759431698828,0.1112,4489.1,4488.4,0.5456]
["bitfinex","ETHUSD",1759431699035,0.1112,4489.1,4488.5,0.4344]
["bitfinex","ETHUSD",1759431699205,0.1112,4489.1,4488.6,0.27745873]
["bitfinex","ETHUSD",1759431699523,0.1112,4489.1,4488.5,0.4344]
["bitfinex","ETHUSD",1759431700632,2.33906913,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1759431700931,0.1112,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1759431701086,0.1112,4488.7,4488.4,0.4344]
["bitfinex","ETHUSD",1759431701518,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431701519,0.1112,4488.7,4488.5,0.4344]
["bitfinex","ETHUSD",1759431701688,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431701903,0.1112,4488.7,4488.4,0.4344]
["bitfinex","ETHUSD",1759431702126,0.1112,4488.7,4488.5,0.4344]
["bitfinex","ETHUSD",1759431702328,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431702629,0.1112,4488.7,4488.4,0.4344]
["bitfinex","ETHUSD",1759431702926,0.1112,4488.7,4488.5,0.4344]
["bitfinex","ETHUSD",1759431703086,0.1112,4488.7,4488.6,0.4344]
["bitfinex","ETHUSD",1759431703491,2.548,4489.3,4488.6,0.4344]
["bitfinex","ETHUSD",1759431703787,0.1112,4489.0,4488.6,0.4344]
["bitfinex","ETHUSD",1759431704008,0.1112,4489.0,4488.7,0.4344]
["bitfinex","ETHUSD",1759431704527,0.1112,4489.0,4488.8,0.4344]
["bitfinex","ETHUSD",1759431705024,2.3388952,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1759431705230,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431705927,0.1112,4488.7,4488.4,0.4344]
["bitfinex","ETHUSD",1759431706124,2.548,4489.5,4488.3,0.001]
["bitfinex","ETHUSD",1759431706323,0.1112,4488.7,4488.4,0.4344]
["bitfinex","ETHUSD",1759431706627,2.548,4489.5,4488.5,0.4344]
["bitfinex","ETHUSD",1759431706828,0.1112,4489.0,4488.5,0.4344]
["bitfinex","ETHUSD",1759431707127,0.1112,4489.0,4488.6,0.4344]
["bitfinex","ETHUSD",1759431707324,2.22775514,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1759431707508,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431708824,0.1112,4488.7,4488.4,0.4344]
["bitfinex","ETHUSD",1759431709027,0.1112,4488.7,4488.5,0.4344]
["bitfinex","ETHUSD",1759431709429,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431709622,0.1112,4488.7,4488.5,0.4656]
["bitfinex","ETHUSD",1759431709826,0.4743,4490.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1759431710128,0.1112,4489.3,4488.6,2.80462664]
["bitfinex","ETHUSD",1759431710529,0.1112,4489.3,4488.6,0.5768]
["bitfinex","ETHUSD",1759431710729,2.22772297,4488.9,4488.3,2.284]
["bitfinex","ETHUSD",1759431710896,0.1112,4488.8,4488.3,2.284]
["bitfinex","ETHUSD",1759431711098,0.1112,4488.8,4488.4,0.4656]
["bitfinex","ETHUSD",1759431711297,0.1112,4488.8,4488.5,0.4656]
["bitfinex","ETHUSD",1759431712309,0.1112,4488.8,4488.4,0.02227965]
["bitfinex","ETHUSD",1759431712505,0.1112,4488.8,4488.5,0.4656]
["bitfinex","ETHUSD",1759431713406,0.1112,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759431713613,0.1112,4488.8,4488.3,0.4666]
["bitfinex","ETHUSD",1759431713813,0.1112,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759431714325,0.1112,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759431722416,0.1112,4488.5,4488.4,0.4656]
["bitfinex","ETHUSD",1759431722616,0.1112,4488.7,4488.4,0.73507088]
["bitfinex","ETHUSD",1759431722822,0.1112,4488.7,4488.5,0.4656]
["bitfinex","ETHUSD",1759431723469,0.1112,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759431723628,0.1112,4488.7,4488.4,0.4656]
["bitfinex","ETHUSD",1759431724426,0.1112,4488.7,4488.5,0.4656]
["bitfinex","ETHUSD",1759431724936,0.1112,4488.7,4488.5,0.4666]
["bitfinex","ETHUSD",1759431725386,0.1112,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759431725882,0.1112,4488.7,4488.5,0.4766]
["bitfinex","ETHUSD",1759431726156,0.1112,4488.7,4488.5,0.011]
["bitfinex","ETHUSD",1759431727932,0.1112,4488.7,4488.5,0.4766]
["bitfinex","ETHUSD",1759431728133,0.1112,4488.7,4488.6,0.79033866]
["bitfinex","ETHUSD",1759431729123,0.1112,4488.7,4488.6,0.32473866]
["bitfinex","ETHUSD",1759431729529,0.1112,4488.7,4488.6,0.30246]
["bitfinex","ETHUSD",1759431729841,0.1112,4488.7,4488.6,0.4656]
["bitfinex","ETHUSD",1759431730035,0.1112,4488.7,4488.5,2.558]
["bitfinex","ETHUSD",1759431732138,0.0962,4488.7,4488.5,2.558]
["bitfinex","ETHUSD",1759431732462,0.1112,4489.3,4488.6,2.69345689]
["bitfinex","ETHUSD",1759431732665,0.1112,4489.3,4488.6,0.1112]
["bitfinex","ETHUSD",1759431732970,2.70187603,4489.2,4488.7,2.81392]
["bitfinex","ETHUSD",1759431733130,0.1112,4489.3,4488.7,2.81392]
["bitfinex","ETHUSD",1759431733131,0.1112,4488.9,4488.7,2.81392]
["bitfinex","ETHUSD",1759431733333,0.1112,4488.9,4488.7,2.547]
["bitfinex","ETHUSD",1759431734241,0.5855,4488.9,4488.7,2.547]
["bitfinex","ETHUSD",1759431734932,0.5855,4488.9,4488.5,2.558]
["bitfinex","ETHUSD",1759431735643,0.1112,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431737635,0.5855,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431737837,2.81336614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431738140,3.31748096,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431738839,3.76550574,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431739533,4.39910574,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431740671,3.76550574,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431740856,6.31250574,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431741369,3.72540574,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431741537,6.27240574,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431743397,5.84088025,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431743676,6.27508025,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431743841,2.33906614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431744041,2.6582,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431744271,0.1112,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431744573,2.33906614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431746308,5.20906614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431746446,5.95275055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431747791,5.51855055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431748282,5.96265055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431749687,5.51855055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431750067,5.96265055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431750946,5.51855055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431754178,5.96265055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431756381,6.07385055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431758291,5.61575055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431758857,4.87206614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431760582,5.31616614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431761090,4.87206614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431761460,2.32506614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431761661,4.87106614,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431763792,5.58115055,4488.6,4488.5,0.011]
["bitfinex","ETHUSD",1759431766409,2.33906614,4488.6,4488.5,0.4596]
["bitfinex","ETHUSD",1759431766606,0.002,4488.7,4488.5,0.4596]
["bitfinex","ETHUSD",1759431766759,0.002,4488.7,4488.6,0.02227866]
["bitfinex","ETHUSD",1759431766960,0.002,4488.7,4488.5,0.4596]
["bitfinex","ETHUSD",1759431767380,0.002,4488.7,4488.6,0.4486]
["bitfinex","ETHUSD",1759431767696,0.002,4488.7,4488.6,2.94531903]
["bitfinex","ETHUSD",1759431768581,0.002,4488.7,4488.6,5.34531903]
["bitfinex","ETHUSD",1759431769718,0.002,4488.7,4488.6,5.97891903]
["bitfinex","ETHUSD",1759431769885,0.002,4488.7,4488.6,8.52491903]
["bitfinex","ETHUSD",1759431772723,0.002,4488.7,4488.6,8.52391903]
["bitfinex","ETHUSD",1759431775317,0.002,4488.7,4488.6,7.89031903]
["bitfinex","ETHUSD",1759431776422,0.002,4488.7,4488.6,7.89131903]
["bitfinex","ETHUSD",1759431776588,0.002,4488.7,4488.6,8.00251903]
["bitfinex","ETHUSD",1759431777736,0.002,4488.7,4488.6,3.22965289]
["bitfinex","ETHUSD",1759431777893,0.002,4488.7,4488.6,2.5122]
["bitfinex","ETHUSD",1759431778090,0.002,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431779089,0.4764,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431780207,2.70421651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431786024,2.22981651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431786232,3.45190994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431786425,5.99690994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431787231,3.45190994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431787562,5.99690994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431789866,8.39690994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431790373,8.9515336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431790669,15.27093864,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431790868,14.63733864,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431791430,6.4065336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431791629,14.63733864,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431792156,12.09233864,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431792357,8.4771336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431792951,8.9515336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431793465,8.4771336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431793763,8.9515336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431795353,8.4771336,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431796061,8.03370994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431796235,4.88601651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431796432,4.88601651,4488.7,4488.6,0.4461]
["bitfinex","ETHUSD",1759431797443,2.6582,4488.7,4488.6,0.4461]
["bitfinex","ETHUSD",1759431797644,0.1132,4488.7,4488.6,0.4461]
["bitfinex","ETHUSD",1759431800456,2.34101651,4488.7,4488.6,0.4461]
["bitfinex","ETHUSD",1759431801065,0.1132,4488.7,4488.6,0.4461]
["bitfinex","ETHUSD",1759431804973,2.34101651,4488.7,4488.6,0.4461]
["bitfinex","ETHUSD",1759431805572,2.34101651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759431806283,0.1132,4488.7,4488.6,0.4495]
["bitfinex","ETHUSD",1759431808373,0.002,4489.2,4488.7,0.018]
["bitfinex","ETHUSD",1759431808374,0.1132,4489.2,4488.7,0.018]
["bitfinex","ETHUSD",1759431808981,2.34078234,4489.2,4488.7,0.018]
["bitfinex","ETHUSD",1759431809205,2.34076974,4489.2,4488.8,0.4485]
["bitfinex","ETHUSD",1759431809396,2.34076974,4489.2,4488.7,0.018]
["bitfinex","ETHUSD",1759431809701,2.22762016,4489.1,4488.9,0.4485]
["bitfinex","ETHUSD",1759431810005,0.1132,4489.2,4488.9,0.4485]
["bitfinex","ETHUSD",1759431810299,0.1112,4489.0,4488.9,0.4485]
["bitfinex","ETHUSD",1759431810955,2.33870579,4489.4,4488.9,0.4485]
["bitfinex","ETHUSD",1759431811382,2.33870579,4489.4,4489.0,0.4485]
["bitfinex","ETHUSD",1759431812673,0.002,4489.2,4489.0,0.4485]
["bitfinex","ETHUSD",1759431812874,0.002,4489.2,4489.1,0.4485]
["bitfinex","ETHUSD",1759431815794,0.002,4489.2,4489.1,0.76992618]
["bitfinex","ETHUSD",1759431816191,0.002,4489.2,4489.1,2.975268]
["bitfinex","ETHUSD",1759431816417,0.002,4489.2,4489.1,6.03114418]
["bitfinex","ETHUSD",1759431816564,0.002,4489.2,4489.1,6.008868]
["bitfinex","ETHUSD",1759431817204,0.002,4489.2,4489.1,10.404674]
["bitfinex","ETHUSD",1759431817502,0.002,4489.6,4489.5,2.86101953]
["bitfinex","ETHUSD",1759431817703,0.002,4489.6,4489.5,5.78712148]
["bitfinex","ETHUSD",1759431817887,0.002,4489.6,4489.5,6.23562148]
["bitfinex","ETHUSD",1759431818591,0.002,4489.7,4489.6,5.26096992]
["bitfinex","ETHUSD",1759431818787,0.002,4490.1,4489.6,18.86421592]
["bitfinex","ETHUSD",1759431818988,0.002,4490.1,4490.0,5.26077149]
["bitfinex","ETHUSD",1759431819304,0.002,4490.1,4490.0,6.1172486]
["bitfinex","ETHUSD",1759431819508,0.002,4490.1,4490.0,12.0612306]
["bitfinex","ETHUSD",1759431819710,0.002,4490.1,4490.0,11.33209244]
["bitfinex","ETHUSD",1759431822101,0.002,4490.6,4490.5,5.2605235]
["bitfinex","ETHUSD",1759431822409,0.002,4490.6,4490.5,7.8025235]
["bitfinex","ETHUSD",1759431822569,0.002,4490.6,4490.5,8.5501735]
["bitfinex","ETHUSD",1759431823073,0.002,4490.6,4490.5,8.60983048]
["bitfinex","ETHUSD",1759431824012,0.002,4490.6,4490.5,5.35235]
["bitfinex","ETHUSD",1759431824306,0.002,4490.6,4490.5,2.95235]
["bitfinex","ETHUSD",1759431824505,0.002,4490.6,4490.5,5.6277735]
["bitfinex","ETHUSD",1759431824710,0.002,4490.6,4490.5,5.1792735]
["bitfinex","ETHUSD",1759431824890,0.002,4490.6,4490.5,5.6277735]
["bitfinex","ETHUSD",1759431825064,0.002,4490.6,4490.5,6.2613735]
["bitfinex","ETHUSD",1759431825264,0.002,4490.6,4490.5,8.6613735]
["bitfinex","ETHUSD",1759431825768,0.002,4490.6,4490.5,5.35235]
["bitfinex","ETHUSD",1759431826001,0.002,4490.6,4490.5,7.5792735]
["bitfinex","ETHUSD",1759431826309,0.002,4490.6,4490.5,5.0372735]
["bitfinex","ETHUSD",1759431826508,0.002,4490.6,4490.5,5.35235]
["bitfinex","ETHUSD",1759431826978,0.002,4490.6,4490.5,2.81035]
["bitfinex","ETHUSD",1759431827169,0.002,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759431827367,0.4494,4490.6,4490.5,2.6532]
["bitfinex","ETHUSD",1759431828964,0.002,4490.6,4490.5,2.6532]
["bitfinex","ETHUSD",1759431829178,0.4494,4490.6,4490.5,2.6532]
["bitfinex","ETHUSD",1759431830111,0.4494,4490.6,4490.1,2.541]
["bitfinex","ETHUSD",1759431830315,0.4579,4490.5,4490.1,2.541]
["bitfinex","ETHUSD",1759431830491,0.002,4490.6,4490.1,2.541]
["bitfinex","ETHUSD",1759431830492,0.4579,4490.4,4490.1,2.541]
["bitfinex","ETHUSD",1759431830795,0.4579,4490.3,4490.1,2.541]
["bitfinex","ETHUSD",1759431831160,0.4579,4490.2,4490.1,2.541]
["bitfinex","ETHUSD",1759431831668,0.002,4490.6,4490.1,2.541]
["bitfinex","ETHUSD",1759431831982,0.002,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759431832202,0.4579,4490.5,4490.2,2.541]
["bitfinex","ETHUSD",1759431832420,0.4579,4490.4,4490.2,2.541]
["bitfinex","ETHUSD",1759431832621,0.4579,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1759431832916,0.1132,4490.6,4490.0,2.541]
["bitfinex","ETHUSD",1759431833107,0.4579,4490.5,4490.0,2.541]
["bitfinex","ETHUSD",1759431833418,0.002,4490.6,4490.3,2.33822147]
["bitfinex","ETHUSD",1759431833623,0.002,4490.6,4490.4,2.56326973]
["bitfinex","ETHUSD",1759431834282,0.002,4490.6,4490.5,2.7867235]
["bitfinex","ETHUSD",1759431835086,0.002,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1759431836386,0.002,4490.6,4490.5,2.7867235]
["bitfinex","ETHUSD",1759431836586,0.002,4490.6,4490.5,3.54219734]
["bitfinex","ETHUSD",1759431836834,0.002,4490.6,4490.5,0.86667384]
["bitfinex","ETHUSD",1759431836990,0.002,4490.6,4490.5,2.6522]
["bitfinex","ETHUSD",1759431837393,0.002,4490.6,4490.5,4.7679235]
["bitfinex","ETHUSD",1759431837591,0.002,4490.6,4490.5,5.3277235]
["bitfinex","ETHUSD",1759431838225,0.002,4490.6,4490.5,4.8791235]
["bitfinex","ETHUSD",1759431838722,0.002,4490.6,4490.5,2.6522]
["bitfinex","ETHUSD",1759431839888,0.002,4490.6,4490.5,5.8379097]
["bitfinex","ETHUSD",1759431840096,0.002,4490.6,4490.5,5.81564047]
["bitfinex","ETHUSD",1759431840391,0.002,4490.6,4490.5,0.59911697]
["bitfinex","ETHUSD",1759431840621,0.002,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759431840821,0.4599,4490.6,4490.2,2.541]
["bitfinex","ETHUSD",1759431841028,0.4579,4490.5,4490.2,2.6522]
["bitfinex","ETHUSD",1759431841599,0.002,4490.6,4490.2,2.6522]
["bitfinex","ETHUSD",1759431841798,0.002,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1759431842091,0.002,4490.6,4490.5,2.81734]
["bitfinex","ETHUSD",1759431842412,0.002,4490.6,4490.5,5.0442635]
["bitfinex","ETHUSD",1759431842942,0.002,4490.6,4490.5,2.81734]
["bitfinex","ETHUSD",1759431843227,0.002,4490.6,4490.5,2.541]
["bitfinex","ETHUSD",1759431845837,0.002,4490.6,4490.5,4.7679235]
["bitfinex","ETHUSD",1759431846199,0.002,4490.6,4490.5,2.541]
["bitfinex","ETHUSD",1759431848455,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759431848639,0.002,4490.6,4490.5,5.672138]
["bitfinex","ETHUSD",1759431849011,0.002,4490.6,4490.5,6.305738]
["bitfinex","ETHUSD",1759431849348,0.002,4490.6,4490.5,6.416938]
["bitfinex","ETHUSD",1759431850744,0.002,4490.6,4490.5,3.876938]
["bitfinex","ETHUSD",1759431850948,0.002,4490.6,4490.5,0.5678145]
["bitfinex","ETHUSD",1759431851136,0.002,4490.6,4490.5,5.334738]
["bitfinex","ETHUSD",1759431852331,0.002,4490.6,4490.5,5.783338]
["bitfinex","ETHUSD",1759431854310,0.002,4490.6,4490.5,5.334738]
["bitfinex","ETHUSD",1759431854943,0.002,4490.6,4490.5,3.1078145]
["bitfinex","ETHUSD",1759431855156,0.002,4490.6,4490.5,2.6512]
["bitfinex","ETHUSD",1759431856241,0.002,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759431856439,0.002,4490.6,4490.5,2.6512]
["bitfinex","ETHUSD",1759431856763,0.4599,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759431857647,0.4599,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1759431857852,0.4579,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759431858380,0.4579,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759431858762,0.1132,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1759431859266,0.4579,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759431859546,0.1132,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1759431859919,0.5606,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1759431860138,0.5606,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431860329,0.1132,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431860939,0.5606,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431861142,1.0606,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431862455,3.28747391,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431863830,3.6162213,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431864034,0.83074739,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431864233,0.502,4490.6,4490.5,5.4447549]
["bitfinex","ETHUSD",1759431864661,0.502,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431864866,3.18717391,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431865371,0.9603,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431865881,0.502,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431866167,0.502,4490.6,4490.5,6.43623039]
["bitfinex","ETHUSD",1759431866384,0.502,4490.6,4490.5,5.99043039]
["bitfinex","ETHUSD",1759431866877,0.502,4490.6,4490.5,7.9857549]
["bitfinex","ETHUSD",1759431867447,0.502,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431867642,0.9603,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431868162,0.502,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431869139,0.502,4490.6,4490.5,5.8915549]
["bitfinex","ETHUSD",1759431869339,0.502,4490.6,4490.5,6.95751738]
["bitfinex","ETHUSD",1759431869765,0.502,4490.6,4490.5,6.51171738]
["bitfinex","ETHUSD",1759431870368,0.502,4490.6,4490.5,6.62291738]
["bitfinex","ETHUSD",1759431873186,0.502,4490.6,4490.5,6.51171738]
["bitfinex","ETHUSD",1759431873383,0.9603,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431874252,0.502,4490.6,4490.5,5.4457549]
["bitfinex","ETHUSD",1759431874491,0.502,4490.6,4490.5,15.8841894]
["bitfinex","ETHUSD",1759431874492,0.002,4490.6,4490.5,15.8841894]
["bitfinex","ETHUSD",1759431874690,0.002,4490.6,4490.5,20.7209704]
["bitfinex","ETHUSD",1759431874879,0.002,4490.6,4490.5,15.74818972]
["bitfinex","ETHUSD",1759431875187,0.002,4490.6,4490.5,12.31140746]
["bitfinex","ETHUSD",1759431875387,0.002,4490.6,4490.5,14.85040746]
["bitfinex","ETHUSD",1759431875971,0.002,4490.6,4490.5,13.1686784]
["bitfinex","ETHUSD",1759431876185,0.002,4490.6,4490.5,10.7686784]
["bitfinex","ETHUSD",1759431876388,0.002,4490.6,4490.5,6.0027549]
["bitfinex","ETHUSD",1759431876594,0.002,4490.6,4490.5,8.0959549]
["bitfinex","ETHUSD",1759431877082,0.002,4490.6,4490.5,10.7686784]
["bitfinex","ETHUSD",1759431877302,0.002,4490.6,4490.5,9.39562886]
["bitfinex","ETHUSD",1759431877898,0.002,4490.6,4490.5,12.06835236]
["bitfinex","ETHUSD",1759431878714,0.002,4490.6,4490.5,9.52935236]
["bitfinex","ETHUSD",1759431878913,0.002,4490.6,4490.5,6.85662886]
["bitfinex","ETHUSD",1759431879116,0.002,4490.6,4490.5,9.39562886]
["bitfinex","ETHUSD",1759431879416,0.002,4490.6,4490.5,12.06835236]
["bitfinex","ETHUSD",1759431879615,0.002,4490.6,4490.5,12.70195236]
["bitfinex","ETHUSD",1759431879801,0.002,4490.6,4490.5,21.60123736]
["bitfinex","ETHUSD",1759431880001,0.002,4490.6,4490.5,20.94848736]
["bitfinex","ETHUSD",1759431880903,0.002,4490.6,4490.5,21.26106636]
["bitfinex","ETHUSD",1759431881084,0.002,4490.6,4490.5,18.34829936]
["bitfinex","ETHUSD",1759431881386,0.002,4490.6,4490.5,15.13569136]
["bitfinex","ETHUSD",1759431882221,0.002,4490.6,4490.5,14.86897036]
["bitfinex","ETHUSD",1759431882720,0.002,4490.6,4490.5,16.96713236]
["bitfinex","ETHUSD",1759431883021,0.002,4490.6,4490.5,12.81315236]
["bitfinex","ETHUSD",1759431884088,0.002,4490.6,4490.5,16.91873936]
["bitfinex","ETHUSD",1759431884514,0.002,4490.6,4490.5,17.17673936]
["bitfinex","ETHUSD",1759431884693,0.002,4490.6,4490.5,19.57673936]
["bitfinex","ETHUSD",1759431885103,0.002,4490.6,4490.5,19.64673936]
["bitfinex","ETHUSD",1759431885496,0.002,4490.6,4490.5,22.14531436]
["bitfinex","ETHUSD",1759431885834,0.002,4490.6,4490.5,18.75980436]
["bitfinex","ETHUSD",1759431886531,0.002,4490.6,4490.5,22.78490736]
["bitfinex","ETHUSD",1759431887287,0.002,4490.6,4490.5,21.12690736]
["bitfinex","ETHUSD",1759431887526,0.002,4490.6,4490.5,22.17031736]
["bitfinex","ETHUSD",1759431887737,0.002,4490.6,4490.5,20.41780436]
["bitfinex","ETHUSD",1759431888421,0.002,4490.6,4490.5,14.83735236]
["bitfinex","ETHUSD",1759431888608,0.002,4490.6,4490.5,17.37140536]
["bitfinex","ETHUSD",1759431888823,0.002,4490.6,4490.5,14.83735236]
["bitfinex","ETHUSD",1759431889822,0.002,4490.6,4490.5,17.80609136]
["bitfinex","ETHUSD",1759431890238,0.002,4490.6,4490.5,16.91343136]
["bitfinex","ETHUSD",1759431890841,0.002,4490.6,4490.5,16.03867236]
["bitfinex","ETHUSD",1759431891141,0.002,4490.6,4490.5,17.90817636]
["bitfinex","ETHUSD",1759431891439,0.002,4490.6,4490.5,20.23008636]
["bitfinex","ETHUSD",1759431891744,0.002,4490.6,4490.5,23.80310536]
["bitfinex","ETHUSD",1759431891899,0.002,4491.1,4491.0,2.86027557]
["bitfinex","ETHUSD",1759431892234,0.002,4491.1,4491.0,15.18331613]
["bitfinex","ETHUSD",1759431892408,0.002,4491.1,4491.0,18.11977613]
["bitfinex","ETHUSD",1759431892604,0.002,4491.5,4491.4,5.26007726]
["bitfinex","ETHUSD",1759431892808,0.002,4492.2,4491.4,5.26007726]
["bitfinex","ETHUSD",1759431892809,0.002,4492.2,4491.7,0.6336]
["bitfinex","ETHUSD",1759431893006,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759431893333,0.002,4492.2,4492.1,4.76413031]
["bitfinex","ETHUSD",1759431893536,0.002,4492.2,4492.1,5.85703031]
["bitfinex","ETHUSD",1759431893832,0.002,4492.2,4492.1,5.39773031]
["bitfinex","ETHUSD",1759431894006,0.002,4492.2,4492.1,5.85703031]
["bitfinex","ETHUSD",1759431894214,0.002,4492.2,4492.1,6.20407821]
["bitfinex","ETHUSD",1759431894400,0.002,4492.2,4492.1,3.03247821]
["bitfinex","ETHUSD",1759431894593,0.002,4492.2,4491.8,0.08913063]
["bitfinex","ETHUSD",1759431894794,0.4753,4492.2,4492.0,2.22616629]
["bitfinex","ETHUSD",1759431895008,0.4753,4492.2,4492.1,2.538]
["bitfinex","ETHUSD",1759431896298,0.002,4492.2,4492.1,4.76413031]
["bitfinex","ETHUSD",1759431896636,0.4753,4492.2,4492.1,2.538]
["bitfinex","ETHUSD",1759431896942,0.4753,4492.2,4492.1,4.76413031]
["bitfinex","ETHUSD",1759431897144,0.4753,4492.2,4492.1,2.538]
["bitfinex","ETHUSD",1759431898445,0.002,4492.2,4491.9,0.6336]
["bitfinex","ETHUSD",1759431898727,0.002,4492.2,4492.0,2.83290057]
["bitfinex","ETHUSD",1759431898926,0.002,4492.2,4492.0,2.52107188]
["bitfinex","ETHUSD",1759431899108,0.002,4492.2,4492.1,2.538]
["bitfinex","ETHUSD",1759431899499,0.002,4492.2,4492.1,4.76413031]
["bitfinex","ETHUSD",1759431900128,0.002,4492.2,4492.1,2.538]
["bitfinex","ETHUSD",1759431901027,0.4753,4492.2,4492.1,4.76413031]
["bitfinex","ETHUSD",1759431901635,0.002,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759431901951,0.002,4492.2,4492.1,3.52684452]
["bitfinex","ETHUSD",1759431902155,0.002,4492.2,4492.1,6.69844452]
["bitfinex","ETHUSD",1759431902334,0.002,4492.2,4492.1,6.76530987]
["bitfinex","ETHUSD",1759431903022,0.002,4492.2,4492.1,4.53917956]
["bitfinex","ETHUSD",1759431903556,0.002,4492.2,4492.1,6.76530987]
["bitfinex","ETHUSD",1759431906157,2.4,4494.4,4492.5,2.22592827]
["bitfinex","ETHUSD",1759431906357,0.1112,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1759431906530,0.1112,4493.4,4492.9,2.538]
["bitfinex","ETHUSD",1759431908179,0.4088,4493.3,4492.9,2.538]
["bitfinex","ETHUSD",1759431909087,0.4088,4493.2,4492.9,2.538]
["bitfinex","ETHUSD",1759431909562,0.4088,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1759431909762,0.4088,4493.1,4491.4,1.58875258]
["bitfinex","ETHUSD",1759431909763,0.6833545,4493.1,4491.4,1.58875258]
["bitfinex","ETHUSD",1759431909979,2.33699864,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759431910153,0.5,4492.7,4492.3,2.537]
["bitfinex","ETHUSD",1759431910362,0.4088,4492.6,4492.3,2.537]
["bitfinex","ETHUSD",1759431910564,2.33700307,4492.8,4492.3,2.537]
["bitfinex","ETHUSD",1759431910565,0.1112,4492.8,4492.3,2.537]
["bitfinex","ETHUSD",1759431910764,5.67661418,4494.0,4492.3,2.537]
["bitfinex","ETHUSD",1759431910765,2.22549809,4493.4,4492.4,0.02225981]
["bitfinex","ETHUSD",1759431910979,0.1112,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759431911167,0.1112,4493.1,4492.6,2.537]
["bitfinex","ETHUSD",1759431911379,0.4088,4493.0,4492.6,2.537]
["bitfinex","ETHUSD",1759431911574,0.4088,4492.9,4492.6,2.537]
["bitfinex","ETHUSD",1759431911881,0.1112,4493.1,4492.6,2.537]
["bitfinex","ETHUSD",1759431912093,0.4088,4493.0,4492.6,2.537]
["bitfinex","ETHUSD",1759431912279,2.8088,4493.5,4492.6,2.537]
["bitfinex","ETHUSD",1759431912592,0.4088,4493.5,4492.7,0.02225833]
["bitfinex","ETHUSD",1759431912794,2.22544896,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1759431913086,0.1112,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1759431913315,0.66839781,4495.1,4493.2,0.1112]
["bitfinex","ETHUSD",1759431913316,0.66839781,4495.1,4493.7,2.22533769]
["bitfinex","ETHUSD",1759431913515,0.4088,4495.4,4493.9,0.6336]
["bitfinex","ETHUSD",1759431913803,0.58099183,4496.2,4494.0,0.02225189]
["bitfinex","ETHUSD",1759431913804,0.4088,4495.3,4494.0,0.02225189]
["bitfinex","ETHUSD",1759431913959,0.4088,4495.3,4494.1,2.554]
["bitfinex","ETHUSD",1759431914154,0.4088,4495.2,4494.2,2.554]
["bitfinex","ETHUSD",1759431914355,0.4088,4495.1,4494.0,0.6336]
["bitfinex","ETHUSD",1759431914599,0.4088,4495.0,4494.1,1.797]
["bitfinex","ETHUSD",1759431914795,20.08885516,4495.8,4493.7,2.372]
["bitfinex","ETHUSD",1759431914796,2.22520218,4494.0,4493.7,2.372]
["bitfinex","ETHUSD",1759431915109,0.4088,4493.9,4493.4,2.554]
["bitfinex","ETHUSD",1759431915388,0.4088,4493.8,4492.3,0.6684276]
["bitfinex","ETHUSD",1759431915705,0.4088,4493.8,4491.6,1.58875258]
["bitfinex","ETHUSD",1759431915706,2.4,4494.0,4492.4,2.57625981]
["bitfinex","ETHUSD",1759431915985,2.4,4494.0,4492.5,3.0133]
["bitfinex","ETHUSD",1759431915986,2.22534067,4493.7,4492.5,3.0133]
["bitfinex","ETHUSD",1759431916189,2.22534067,4493.7,4492.6,0.02225882]
["bitfinex","ETHUSD",1759431916500,0.4088,4493.9,4492.7,0.4593]
["bitfinex","ETHUSD",1759431916791,2.22555344,4493.3,4492.8,2.555]
["bitfinex","ETHUSD",1759431916967,2.63435344,4493.3,4492.8,2.555]
["bitfinex","ETHUSD",1759431917457,2.63410027,4493.8,4492.8,2.555]
["bitfinex","ETHUSD",1759431917661,0.26341003,4493.7,4492.9,0.02225733]
["bitfinex","ETHUSD",1759431917860,0.4088,4494.0,4492.8,3.0143]
["bitfinex","ETHUSD",1759431918060,2.22535317,4493.7,4492.8,3.0143]
["bitfinex","ETHUSD",1759431918260,0.4088,4493.6,4492.9,2.554]
["bitfinex","ETHUSD",1759431918461,2.22544667,4493.5,4492.9,2.554]
["bitfinex","ETHUSD",1759431918680,0.4088,4494.3,4493.0,0.02225684]
["bitfinex","ETHUSD",1759431918905,2.4,4494.2,4493.0,0.4593]
["bitfinex","ETHUSD",1759431919109,2.22520062,4494.0,4493.0,0.4593]
["bitfinex","ETHUSD",1759431919297,2.22524165,4493.9,4493.0,0.4593]
["bitfinex","ETHUSD",1759431919493,0.4088,4494.0,4492.8,0.001]
["bitfinex","ETHUSD",1759431919694,2.22545044,4493.5,4492.8,2.555]
["bitfinex","ETHUSD",1759431919904,0.4088,4493.4,4492.8,2.555]
["bitfinex","ETHUSD",1759431920317,0.4088,4493.7,4492.8,2.555]
["bitfinex","ETHUSD",1759431920618,0.4088,4494.1,4492.9,0.4617]
["bitfinex","ETHUSD",1759431920983,2.4,4494.2,4492.9,0.4617]
["bitfinex","ETHUSD",1759431921183,2.22518914,4494.0,4492.9,0.4617]
["bitfinex","ETHUSD",1759431921411,0.70567788,4494.1,4492.9,0.4617]
["bitfinex","ETHUSD",1759431921615,2.22541336,4493.6,4492.8,1.19123974]
["bitfinex","ETHUSD",1759431921911,2.22549858,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759431922113,0.4088,4493.5,4492.8,0.001]
["bitfinex","ETHUSD",1759431922338,0.29687788,4494.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431922515,0.29687788,4494.1,4492.8,1.65293974]
["bitfinex","ETHUSD",1759431922516,0.32656567,4494.0,4492.8,1.65293974]
["bitfinex","ETHUSD",1759431922730,2.55176072,4494.0,4492.8,1.65293974]
["bitfinex","ETHUSD",1759431923019,2.63404495,4493.9,4492.8,1.65293974]
["bitfinex","ETHUSD",1759431923311,0.1112,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1759431923997,2.33664498,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1759431924220,0.1112,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1759431924886,0.1112,4493.5,4492.8,0.001]
["bitfinex","ETHUSD",1759431924887,0.4088,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759431925081,0.1112,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759431925285,2.57061309,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759431925488,2.97941309,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759431925686,0.34487916,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759431925914,2.553,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431925915,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431926705,0.1112,4493.5,4492.8,0.1122]
["bitfinex","ETHUSD",1759431927687,2.33664388,4493.5,4492.8,0.1122]
["bitfinex","ETHUSD",1759431927927,2.22548626,4493.4,4492.8,0.1122]
["bitfinex","ETHUSD",1759431928093,2.22555791,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759431928432,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431928590,2.33687442,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431928795,0.52,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431928991,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431930232,0.1112,4493.5,4492.8,0.1122]
["bitfinex","ETHUSD",1759431930535,3.073,4493.5,4492.8,0.1122]
["bitfinex","ETHUSD",1759431930702,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431932713,0.4088,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759431933231,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431935456,0.4088,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759431935860,0.10804,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431936930,0.10804,4493.1,4492.8,0.4348]
["bitfinex","ETHUSD",1759431937262,0.10804,4493.1,4492.9,0.02225733]
["bitfinex","ETHUSD",1759431937759,0.10804,4493.1,4493.0,0.02225684]
["bitfinex","ETHUSD",1759431938068,0.1112,4493.4,4492.8,0.1122]
["bitfinex","ETHUSD",1759431938234,2.551,4493.3,4492.8,0.1122]
["bitfinex","ETHUSD",1759431938437,2.9598,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759431939134,2.55,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759431939530,0.1112,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759431939871,2.55,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759431940168,2.55,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759431940754,2.48,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759431941243,2.55,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431941839,2.33672389,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759431942044,2.55,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431942369,2.55,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759431943159,2.33669253,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1759431943563,2.55,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759431943983,2.63441991,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759431944150,0.1112,4493.1,4493.0,2.22566884]
["bitfinex","ETHUSD",1759431944351,0.1112,4494.0,4493.1,0.1112]
["bitfinex","ETHUSD",1759431944564,0.002,4494.1,4493.2,2.68163343]
["bitfinex","ETHUSD",1759431944913,0.002,4494.1,4493.5,1.1939013]
["bitfinex","ETHUSD",1759431945172,0.4088,4494.0,4493.5,1.1939013]
["bitfinex","ETHUSD",1759431945374,0.002,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431945553,0.002,4494.1,4493.5,1.1939013]
["bitfinex","ETHUSD",1759431945763,0.002,4494.1,4493.0,2.22565364]
["bitfinex","ETHUSD",1759431945764,0.002,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431945960,0.002,4494.1,4493.5,1.31329143]
["bitfinex","ETHUSD",1759431947304,0.002,4494.1,4493.6,1.64995517]
["bitfinex","ETHUSD",1759431947662,0.002,4494.1,4493.6,1.21615517]
["bitfinex","ETHUSD",1759431947909,0.002,4494.1,4493.7,0.4338]
["bitfinex","ETHUSD",1759431948198,0.002,4494.1,4493.5,1.1939013]
["bitfinex","ETHUSD",1759431949100,2.22713979,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431949273,0.002,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431949607,2.22714333,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431949907,2.22518914,4494.0,4493.2,1.1939013]
["bitfinex","ETHUSD",1759431950109,2.22518914,4494.0,4492.8,0.13124397]
["bitfinex","ETHUSD",1759431950110,0.5,4493.7,4493.1,1.1939013]
["bitfinex","ETHUSD",1759431950290,3.068,4493.7,4493.0,1.1939013]
["bitfinex","ETHUSD",1759431950599,3.068,4493.7,4492.9,1.1939013]
["bitfinex","ETHUSD",1759431951210,5.29334344,4493.7,4492.9,1.1939013]
["bitfinex","ETHUSD",1759431951712,0.4088,4493.6,4492.9,1.1939013]
["bitfinex","ETHUSD",1759431952081,5.29334137,4493.7,4492.9,1.1939013]
["bitfinex","ETHUSD",1759431952283,3.068,4493.7,4493.0,0.4351]
["bitfinex","ETHUSD",1759431952788,2.567,4493.6,4493.0,0.4351]
["bitfinex","ETHUSD",1759431953570,2.9758,4493.6,4492.8,0.001]
["bitfinex","ETHUSD",1759431953785,0.5,4493.7,4492.8,0.75409013]
["bitfinex","ETHUSD",1759431953973,0.002,4494.1,4493.3,1.1939013]
["bitfinex","ETHUSD",1759431954173,0.002,4494.1,4493.2,0.6336]
["bitfinex","ETHUSD",1759431954174,0.002,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431954397,0.002,4494.1,4493.6,2.22538707]
["bitfinex","ETHUSD",1759431954600,0.002,4494.1,4493.2,0.6336]
["bitfinex","ETHUSD",1759431954601,0.002,4494.1,4493.8,0.1112]
["bitfinex","ETHUSD",1759431954805,0.002,4494.1,4494.0,2.33638914]
["bitfinex","ETHUSD",1759431955397,0.002,4494.1,4494.0,0.5463]
["bitfinex","ETHUSD",1759431955574,0.002,4494.1,4494.0,2.77148914]
["bitfinex","ETHUSD",1759431955912,0.002,4494.1,4494.0,0.5463]
["bitfinex","ETHUSD",1759431956107,0.002,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1759431956314,0.002,4494.1,4493.7,1.1939013]
["bitfinex","ETHUSD",1759431956515,0.002,4494.1,4493.7,1.3051013]
["bitfinex","ETHUSD",1759431957295,0.002,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1759431957497,0.002,4494.1,4493.4,1.1939013]
["bitfinex","ETHUSD",1759431957807,0.002,4494.1,4493.4,1.3051013]
["bitfinex","ETHUSD",1759431958882,2.566,4494.0,4493.2,1.1939013]
["bitfinex","ETHUSD",1759431959089,0.1112,4493.4,4492.8,1.3061013]
["bitfinex","ETHUSD",1759431960216,0.1112,4493.4,4492.8,0.1122]
["bitfinex","ETHUSD",1759431961293,4.79253579,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759431961502,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759431962608,2.567,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1759431962821,0.1112,4493.4,4492.8,0.4361]
["bitfinex","ETHUSD",1759431963317,2.567,4493.5,4492.9,0.02225733]
["bitfinex","ETHUSD",1759431963518,2.567,4493.5,4493.0,0.1112]
["bitfinex","ETHUSD",1759431963695,2.567,4493.5,4493.1,0.45735634]
["bitfinex","ETHUSD",1759431963898,2.567,4493.5,4493.2,0.4351]
["bitfinex","ETHUSD",1759431964404,0.1112,4493.6,4493.3,0.4351]
["bitfinex","ETHUSD",1759431964723,0.37892,4493.6,4493.4,0.4351]
["bitfinex","ETHUSD",1759431964934,2.6772,4494.0,4493.4,0.5463]
["bitfinex","ETHUSD",1759431965112,2.6772,4494.0,4493.4,0.1112]
["bitfinex","ETHUSD",1759431965113,0.5,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759431965518,0.5,4493.5,4493.4,0.5463]
["bitfinex","ETHUSD",1759431966424,0.5,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759431967013,0.5,4493.5,4493.1,0.4351]
["bitfinex","ETHUSD",1759431967198,0.5,4493.5,4493.0,0.1112]
["bitfinex","ETHUSD",1759431967199,0.5,4493.5,4493.2,0.45735585]
["bitfinex","ETHUSD",1759431967399,0.5,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759431967632,0.5,4493.5,4493.4,0.5463]
["bitfinex","ETHUSD",1759431968798,0.5,4493.5,4493.0,1.1939013]
["bitfinex","ETHUSD",1759431969119,0.5,4493.5,4493.1,0.02225634]
["bitfinex","ETHUSD",1759431969432,0.5,4493.5,4493.1,0.45735634]
["bitfinex","ETHUSD",1759431969627,0.5,4493.5,4493.1,0.4351]
["bitfinex","ETHUSD",1759431969814,0.5,4493.5,4493.2,0.4351]
["bitfinex","ETHUSD",1759431970016,0.5,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1759431970223,0.5,4493.5,4493.0,1.6300013]
["bitfinex","ETHUSD",1759431970604,0.5,4493.5,4493.0,0.4361]
["bitfinex","ETHUSD",1759431971026,0.5,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1759431971229,0.5,4493.5,4493.0,1.1949013]
["bitfinex","ETHUSD",1759431971732,0.5,4493.5,4493.1,0.02225634]
["bitfinex","ETHUSD",1759431972110,0.5,4493.5,4493.2,0.4351]
["bitfinex","ETHUSD",1759431972643,0.5,4493.5,4493.1,0.02225634]
["bitfinex","ETHUSD",1759431973206,0.5,4493.5,4493.1,1.21615764]
["bitfinex","ETHUSD",1759431973611,0.5,4493.5,4493.1,1.65125764]
["bitfinex","ETHUSD",1759431974055,0.5,4493.5,4493.2,0.4351]
["bitfinex","ETHUSD",1759431974754,0.5,4493.5,4493.1,1.21615764]
["bitfinex","ETHUSD",1759431974915,0.002,4493.7,4493.2,0.4351]
["bitfinex","ETHUSD",1759431975321,0.002,4493.7,4493.3,0.4351]
["bitfinex","ETHUSD",1759431975842,2.22555857,4493.3,4493.0,0.001]
["bitfinex","ETHUSD",1759431976146,2.22549017,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1759431976345,4.78545106,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1759431977010,2.9688,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1759431977261,0.002,4493.7,4493.0,0.001]
["bitfinex","ETHUSD",1759431977484,2.56,4493.6,4493.0,0.001]
["bitfinex","ETHUSD",1759431977670,2.9688,4493.6,4493.0,0.001]
["bitfinex","ETHUSD",1759431977823,5.49131434,4493.6,4493.0,0.001]
["bitfinex","ETHUSD",1759431978138,2.2255002,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1759431978333,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431978717,2.63443486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431978918,3.00907835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431979221,5.15927835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431979412,5.56807835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431980238,6.06807835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431980435,8.46807835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431982219,9.10167835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431986127,8.35587835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431986332,8.46707835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431986852,9.10067835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431987955,3.10027835,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431988155,5.28363486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431988536,5.28363486,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431988949,5.28363486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431989252,7.68363486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431989456,8.67455434,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431990888,8.67455434,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431991188,5.12563486,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431991358,7.68263486,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431991553,5.12563486,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431992085,7.68263486,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431993891,8.67365451,4493.1,4493.0,0.4727]
["bitfinex","ETHUSD",1759431994071,8.67365451,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431996772,9.08245451,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759431998089,9.19365451,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759432001610,9.82725451,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759432001907,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759432002107,7.86534952,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759432003190,5.46534952,4492.1,4492.0,0.4727]
["bitfinex","ETHUSD",1759432003390,4.78013031,4492.1,4492.0,0.4727]
["bitfinex","ETHUSD",1759432003906,2.554,4492.1,4492.0,0.4727]
["bitfinex","ETHUSD",1759432004585,2.22592966,4492.6,4492.0,0.4727]
["bitfinex","ETHUSD",1759432004790,2.553,4492.5,4492.0,0.4727]
["bitfinex","ETHUSD",1759432005029,2.22608362,4492.2,4492.0,0.4727]
["bitfinex","ETHUSD",1759432005179,4.77908362,4492.2,4492.0,0.4727]
["bitfinex","ETHUSD",1759432005511,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759432005885,2.22613031,4492.1,4492.0,0.4727]
["bitfinex","ETHUSD",1759432008688,2.22613031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759432009333,2.22613031,4492.1,4492.0,0.4727]
["bitfinex","ETHUSD",1759432011432,2.92664757,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1759432011801,3.03784757,4492.1,4492.0,0.601]
["bitfinex","ETHUSD",1759432011999,3.03784757,4492.1,4492.0,1.047]
["bitfinex","ETHUSD",1759432012734,2.6622,4492.1,4492.0,1.047]
["bitfinex","ETHUSD",1759432013600,4.88833031,4492.1,4492.0,0.601]
["bitfinex","ETHUSD",1759432013832,2.551,4492.1,4492.0,1.047]
["bitfinex","ETHUSD",1759432014632,0.1112,4492.2,4492.0,1.047]
["bitfinex","ETHUSD",1759432014836,0.1112,4492.2,4492.1,0.446]
["bitfinex","ETHUSD",1759432015043,2.55,4492.4,4492.1,0.446]
["bitfinex","ETHUSD",1759432016840,2.55,4492.4,4492.2,0.446]
["bitfinex","ETHUSD",1759432017003,2.55,4492.4,4492.3,0.446]
["bitfinex","ETHUSD",1759432017511,4.88714306,4492.5,4492.3,0.446]
["bitfinex","ETHUSD",1759432018242,2.6612,4492.5,4492.3,0.446]
["bitfinex","ETHUSD",1759432018408,2.6612,4492.5,4492.4,0.446]
["bitfinex","ETHUSD",1759432020714,2.6612,4492.5,4492.0,0.601]
["bitfinex","ETHUSD",1759432020927,2.6612,4492.5,4492.1,0.446]
["bitfinex","ETHUSD",1759432021236,2.6612,4492.5,4492.0,0.601]
["bitfinex","ETHUSD",1759432021411,2.6612,4492.5,4492.1,0.446]
["bitfinex","ETHUSD",1759432021746,2.6612,4492.5,4492.2,0.446]
["bitfinex","ETHUSD",1759432021945,2.6612,4492.5,4492.3,0.446]
["bitfinex","ETHUSD",1759432022115,2.6612,4492.5,4492.4,0.446]
["bitfinex","ETHUSD",1759432022522,2.6612,4492.5,4492.0,0.601]
["bitfinex","ETHUSD",1759432022710,2.6612,4492.5,4492.2,0.446]
["bitfinex","ETHUSD",1759432023039,2.6612,4492.5,4492.3,0.446]
["bitfinex","ETHUSD",1759432023227,2.6612,4492.5,4492.4,0.446]
["bitfinex","ETHUSD",1759432024355,2.6632,4492.5,4492.4,0.446]
["bitfinex","ETHUSD",1759432024558,2.552,4492.5,4492.4,0.446]
["bitfinex","ETHUSD",1759432024925,0.002,4492.5,4492.4,0.446]
["bitfinex","ETHUSD",1759432025157,0.002,4492.5,4492.4,0.72655796]
["bitfinex","ETHUSD",1759432025455,0.002,4492.5,4492.4,2.97479942]
["bitfinex","ETHUSD",1759432025658,0.002,4492.5,4492.4,11.91602742]
["bitfinex","ETHUSD",1759432025836,0.002,4492.5,4492.4,15.57949565]
["bitfinex","ETHUSD",1759432026660,0.002,4493.0,4492.9,2.85933393]
["bitfinex","ETHUSD",1759432026870,0.002,4493.0,4492.9,7.50133217]
["bitfinex","ETHUSD",1759432027073,0.002,4493.0,4492.9,21.98307817]
["bitfinex","ETHUSD",1759432027227,0.002,4493.0,4492.9,14.40638974]
["bitfinex","ETHUSD",1759432027748,0.002,4493.0,4492.9,14.02572474]
["bitfinex","ETHUSD",1759432028749,0.002,4493.0,4492.9,26.30667117]
["bitfinex","ETHUSD",1759432028954,0.002,4493.0,4492.9,30.53620474]
["bitfinex","ETHUSD",1759432029576,0.002,4493.4,4493.3,2.85913579]
["bitfinex","ETHUSD",1759432029729,0.002,4493.4,4493.3,14.46601079]
["bitfinex","ETHUSD",1759432029924,0.1112,4495.5,4493.6,2.85898721]
["bitfinex","ETHUSD",1759432030128,0.1112,4495.5,4493.6,22.42241608]
["bitfinex","ETHUSD",1759432030337,0.1112,4495.5,4493.6,23.00196221]
["bitfinex","ETHUSD",1759432030549,0.1112,4495.5,4493.6,23.28252017]
["bitfinex","ETHUSD",1759432030753,0.1112,4495.9,4494.0,2.85878914]
["bitfinex","ETHUSD",1759432031060,0.1112,4495.9,4494.0,16.29790503]
["bitfinex","ETHUSD",1759432031241,0.1112,4495.9,4494.0,16.88180514]
["bitfinex","ETHUSD",1759432031444,0.1112,4495.9,4494.0,16.25108114]
["bitfinex","ETHUSD",1759432031677,0.1112,4495.9,4494.0,16.75959495]
["bitfinex","ETHUSD",1759432031879,0.1112,4495.9,4494.0,19.30559495]
["bitfinex","ETHUSD",1759432032169,0.1112,4495.9,4494.0,20.56998095]
["bitfinex","ETHUSD",1759432032676,0.1112,4495.9,4494.0,18.70894795]
["bitfinex","ETHUSD",1759432032972,0.52,4495.9,4494.0,8.87050295]
["bitfinex","ETHUSD",1759432033140,0.52,4495.9,4494.0,13.92080269]
["bitfinex","ETHUSD",1759432033346,0.52,4495.9,4494.0,13.92080109]
["bitfinex","ETHUSD",1759432033879,0.52,4495.9,4494.0,12.73864195]
["bitfinex","ETHUSD",1759432034082,0.52,4495.9,4494.0,8.86950295]
["bitfinex","ETHUSD",1759432034247,0.52,4495.9,4494.0,15.44489395]
["bitfinex","ETHUSD",1759432034569,0.52,4495.9,4494.0,14.31389395]
["bitfinex","ETHUSD",1759432034972,0.52,4495.9,4494.0,14.31289395]
["bitfinex","ETHUSD",1759432035361,0.52,4495.9,4494.0,15.44389395]
["bitfinex","ETHUSD",1759432036191,0.52,4495.9,4494.0,12.89989395]
["bitfinex","ETHUSD",1759432036356,0.52,4495.9,4494.0,17.70261795]
["bitfinex","ETHUSD",1759432036685,0.1112,4495.9,4494.0,13.24646795]
["bitfinex","ETHUSD",1759432036886,0.1112,4496.3,4494.5,5.25854159]
["bitfinex","ETHUSD",1759432037077,0.1112,4496.5,4494.5,8.54989709]
["bitfinex","ETHUSD",1759432037274,0.1112,4496.5,4494.5,33.33932509]
["bitfinex","ETHUSD",1759432037465,0.1112,4496.5,4494.5,39.10709709]
["bitfinex","ETHUSD",1759432038493,2.4,4497.6,4496.3,2.22400154]
["bitfinex","ETHUSD",1759432038494,0.4088,4497.0,4496.3,2.22400154]
["bitfinex","ETHUSD",1759432038793,0.4088,4497.5,4496.7,2.22382295]
["bitfinex","ETHUSD",1759432039000,0.1112,4497.5,4496.8,4.8780019]
["bitfinex","ETHUSD",1759432039305,0.1112,4497.5,4496.8,2.6542]
["bitfinex","ETHUSD",1759432039500,0.4088,4497.4,4496.8,0.1112]
["bitfinex","ETHUSD",1759432039702,0.4088,4497.4,4496.9,2.543]
["bitfinex","ETHUSD",1759432039874,0.4088,4497.3,4496.9,2.543]
["bitfinex","ETHUSD",1759432040086,0.4088,4497.2,4496.9,2.543]
["bitfinex","ETHUSD",1759432040281,2.33467788,4497.5,4496.9,2.543]
["bitfinex","ETHUSD",1759432040282,0.4088,4497.1,4496.9,2.543]
["bitfinex","ETHUSD",1759432040708,0.1112,4497.5,4496.9,2.543]
["bitfinex","ETHUSD",1759432041066,0.1112,4497.5,4497.0,0.02223704]
["bitfinex","ETHUSD",1759432041792,0.1132,4497.5,4497.0,0.02223704]
["bitfinex","ETHUSD",1759432042364,0.1132,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432042567,0.002,4497.5,4497.4,2.8032]
["bitfinex","ETHUSD",1759432042876,0.002,4497.5,4497.4,0.2612]
["bitfinex","ETHUSD",1759432043077,0.4108,4497.5,4497.4,2.8032]
["bitfinex","ETHUSD",1759432043483,0.4108,4497.5,4497.4,0.2612]
["bitfinex","ETHUSD",1759432044189,0.4108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432044781,0.4108,4497.5,4497.4,2.692]
["bitfinex","ETHUSD",1759432044970,0.4108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432045297,0.4108,4497.5,4497.4,2.694]
["bitfinex","ETHUSD",1759432045497,0.4108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432045797,0.4108,4497.5,4497.4,2.695]
["bitfinex","ETHUSD",1759432046512,0.002,4497.5,4497.4,2.695]
["bitfinex","ETHUSD",1759432046884,0.002,4497.5,4497.4,2.8062]
["bitfinex","ETHUSD",1759432047381,0.4108,4497.5,4497.4,0.2612]
["bitfinex","ETHUSD",1759432047580,0.4108,4497.5,4497.4,1.245]
["bitfinex","ETHUSD",1759432048180,0.4108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432048379,0.3108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432048981,2.53425747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432049181,0.57533266,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432049419,0.3108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432049921,0.1112,4497.6,4497.4,0.15]
["bitfinex","ETHUSD",1759432050383,0.3108,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432050720,2.53425747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432051492,0.5,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432051712,2.53425747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432051911,3.02113975,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432052115,2.71033975,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432052320,0.1112,4497.6,4497.4,0.15]
["bitfinex","ETHUSD",1759432052518,2.33464699,4497.6,4497.4,0.15]
["bitfinex","ETHUSD",1759432052719,0.1112,4497.6,4497.4,0.15]
["bitfinex","ETHUSD",1759432053222,2.33461426,4497.6,4497.4,0.15]
["bitfinex","ETHUSD",1759432053613,0.1112,4497.6,4497.4,0.15]
["bitfinex","ETHUSD",1759432053809,0.002,4498.0,4497.5,0.02223457]
["bitfinex","ETHUSD",1759432054013,0.002,4498.0,4497.4,0.15]
["bitfinex","ETHUSD",1759432054014,1.73642186,4498.0,4497.4,0.2612]
["bitfinex","ETHUSD",1759432054196,1.73642186,4498.0,4497.4,0.882]
["bitfinex","ETHUSD",1759432054197,2.33455741,4497.8,4497.4,0.882]
["bitfinex","ETHUSD",1759432054396,2.64535741,4497.8,4497.4,0.882]
["bitfinex","ETHUSD",1759432054712,0.1112,4497.8,4497.4,0.882]
["bitfinex","ETHUSD",1759432055096,2.33451073,4497.8,4497.4,0.882]
["bitfinex","ETHUSD",1759432055805,2.3345128,4497.8,4497.4,0.882]
["bitfinex","ETHUSD",1759432056121,2.22345747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432056323,2.33465747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432056622,2.64545747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432057199,2.33465747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432057891,0.1112,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432058327,2.6167947,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432058525,2.64545747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432059031,2.64745747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432059751,2.33665747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432059933,2.64745747,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432060135,3.13454003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432061134,5.53454003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432061536,5.22374003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432061726,5.53454003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432062050,8.26774003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432062213,8.57854003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432063042,8.26774003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432063415,7.76774003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432063723,8.07854003,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432064534,13.63088299,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432065319,14.26448299,4497.5,4497.4,0.15]
["bitfinex","ETHUSD",1759432065933,0.6336,4497.2,4495.4,0.4633]
["bitfinex","ETHUSD",1759432066144,2.22380359,4496.8,4495.4,0.4633]
["bitfinex","ETHUSD",1759432066345,2.22417232,4496.1,4495.4,0.4633]
["bitfinex","ETHUSD",1759432066647,2.543,4496.7,4495.5,0.02224446]
["bitfinex","ETHUSD",1759432066845,0.2543,4496.6,4495.6,0.4633]
["bitfinex","ETHUSD",1759432067055,3.87231344,4497.4,4494.9,1.17901065]
["bitfinex","ETHUSD",1759432067056,1.19754882,4498.5,4496.6,24.223752]
["bitfinex","ETHUSD",1759432067262,3.39770482,4498.7,4497.9,0.6336]
["bitfinex","ETHUSD",1759432067459,3.39770482,4498.7,4497.9,1.98937365]
["bitfinex","ETHUSD",1759432067643,3.39770482,4498.7,4498.1,2.2231374]
["bitfinex","ETHUSD",1759432067819,3.39770482,4498.7,4498.2,2.576]
["bitfinex","ETHUSD",1759432068020,3.39770482,4498.7,4498.3,2.24529266]
["bitfinex","ETHUSD",1759432068218,3.39770482,4498.7,4498.3,2.22306204]
["bitfinex","ETHUSD",1759432068416,3.39770482,4498.7,4498.4,3.022185]
["bitfinex","ETHUSD",1759432068663,1.59757537,4498.7,4498.6,4.20081387]
["bitfinex","ETHUSD",1759432068864,1.59757537,4498.7,4498.6,3.16083125]
["bitfinex","ETHUSD",1759432069072,0.39747281,4498.7,4498.6,0.93791746]
["bitfinex","ETHUSD",1759432069253,0.39747281,4498.7,4498.6,3.51291746]
["bitfinex","ETHUSD",1759432069568,0.39747281,4498.7,4498.6,4.43177748]
["bitfinex","ETHUSD",1759432069767,0.39747281,4498.7,4498.6,3.51291746]
["bitfinex","ETHUSD",1759432069969,0.39747281,4498.7,4498.6,5.73583125]
["bitfinex","ETHUSD",1759432070171,0.39747281,4498.7,4498.6,5.48733861]
["bitfinex","ETHUSD",1759432070377,0.39747281,4498.7,4498.6,3.51291746]
["bitfinex","ETHUSD",1759432070677,0.39747281,4498.7,4498.6,7.7102524]
["bitfinex","ETHUSD",1759432070842,0.39747281,4498.7,4498.6,5.48733861]
["bitfinex","ETHUSD",1759432071466,0.39747281,4498.7,4498.6,5.73583125]
["bitfinex","ETHUSD",1759432071668,0.39747281,4498.7,4498.6,6.79591767]
["bitfinex","ETHUSD",1759432072197,0.39747281,4498.7,4498.6,6.36943125]
["bitfinex","ETHUSD",1759432072479,0.39747281,4498.7,4498.6,3.79443125]
["bitfinex","ETHUSD",1759432072723,0.628,4499.9,4498.6,4.14451746]
["bitfinex","ETHUSD",1759432072854,0.1107975,4504.8,4500.6,2.8]
["bitfinex","ETHUSD",1759432073044,0.1107975,4504.8,4499.3,3.682]
["bitfinex","ETHUSD",1759432073045,2.88657519,4505.7,4503.8,0.6336]
["bitfinex","ETHUSD",1759432073250,3.34027519,4505.7,4503.9,2.35115381]
["bitfinex","ETHUSD",1759432073473,3.34027519,4505.7,4504.0,1.06247302]
["bitfinex","ETHUSD",1759432073474,0.33502752,4505.6,4504.0,1.06247302]
["bitfinex","ETHUSD",1759432073776,0.33502752,4505.6,4504.1,0.47115381]
["bitfinex","ETHUSD",1759432073777,2.22004507,4504.5,4504.1,0.47115381]
["bitfinex","ETHUSD",1759432074007,2.22004507,4504.5,4504.0,0.66679854]
["bitfinex","ETHUSD",1759432074008,2.21960801,4505.3,4504.2,0.94135381]
["bitfinex","ETHUSD",1759432074288,2.22019937,4504.1,4504.0,0.66679854]
["bitfinex","ETHUSD",1759432074438,2.22019937,4504.1,4503.3,0.59131921]
["bitfinex","ETHUSD",1759432074439,0.5649,4504.1,4503.3,0.59131921]
["bitfinex","ETHUSD",1759432074640,2.22049517,4503.5,4503.4,0.46981264]
["bitfinex","ETHUSD",1759432075254,0.4537,4503.5,4502.6,0.59131921]
["bitfinex","ETHUSD",1759432075607,2.22084036,4502.8,4502.7,0.46936412]
["bitfinex","ETHUSD",1759432075947,2.22078852,4503.0,4502.7,0.46936412]
["bitfinex","ETHUSD",1759432076171,2.22062917,4503.3,4502.8,0.96177252]
["bitfinex","ETHUSD",1759432076378,2.4,4504.4,4502.9,0.96177203]
["bitfinex","ETHUSD",1759432076675,2.22019937,4504.1,4503.0,0.46936412]
["bitfinex","ETHUSD",1759432076981,3.0277,4504.5,4503.1,3.04277881]
["bitfinex","ETHUSD",1759432076982,2.22046262,4503.6,4503.1,3.04277881]
["bitfinex","ETHUSD",1759432077181,4.62008389,4504.4,4503.2,0.96118524]
["bitfinex","ETHUSD",1759432077182,2.22050058,4503.5,4503.2,0.96118524]
["bitfinex","ETHUSD",1759432077347,4.62008389,4504.4,4502.6,0.59131921]
["bitfinex","ETHUSD",1759432077348,2.4,4504.4,4502.6,0.59131921]
["bitfinex","ETHUSD",1759432077665,2.22077337,4503.0,4502.7,0.4681284]
["bitfinex","ETHUSD",1759432077867,2.22029379,4504.0,4502.4,0.4702]
["bitfinex","ETHUSD",1759432077868,2.22065293,4503.2,4502.8,3.0411284]
["bitfinex","ETHUSD",1759432078054,2.22074172,4503.0,4502.9,0.4681284]
["bitfinex","ETHUSD",1759432078256,2.22094637,4502.6,4502.2,0.59131921]
["bitfinex","ETHUSD",1759432078459,0.4537,4503.4,4502.3,0.46787226]
["bitfinex","ETHUSD",1759432078671,0.4537,4503.4,4502.1,1.2582608]
["bitfinex","ETHUSD",1759432078672,0.4537,4503.4,4502.4,0.46787226]
["bitfinex","ETHUSD",1759432078882,2.22059378,4503.3,4501.8,0.59131921]
["bitfinex","ETHUSD",1759432079198,0.4537,4503.4,4501.9,1.13508861]
["bitfinex","ETHUSD",1759432079404,2.221235,4502.0,4501.7,0.4702]
["bitfinex","ETHUSD",1759432079683,2.22129594,4501.9,4501.8,2.572]
["bitfinex","ETHUSD",1759432079848,2.22077302,4503.0,4501.8,3.51010132]
["bitfinex","ETHUSD",1759432080049,2.22117964,4502.2,4501.8,3.0422]
["bitfinex","ETHUSD",1759432080245,2.4,4503.3,4501.9,0.4702]
["bitfinex","ETHUSD",1759432080246,2.22064309,4503.2,4501.9,0.4702]
["bitfinex","ETHUSD",1759432080452,2.22074172,4503.0,4501.1,0.59131921]
["bitfinex","ETHUSD",1759432080684,2.22125204,4502.0,4501.4,2.572]
["bitfinex","ETHUSD",1759432080886,5.4257,4503.1,4501.5,0.46782876]
["bitfinex","ETHUSD",1759432081180,5.4257,4503.1,4501.4,2.572]
["bitfinex","ETHUSD",1759432081181,0.4537,4503.0,4501.4,2.572]
["bitfinex","ETHUSD",1759432081350,0.6336,4502.6,4501.1,0.66719374]
["bitfinex","ETHUSD",1759432081545,0.6336,4502.6,4500.4,0.78842561]
["bitfinex","ETHUSD",1759432081546,2.22122663,4502.1,4500.4,2.572]
["bitfinex","ETHUSD",1759432081784,2.22122663,4502.1,4500.5,0.46804562]
["bitfinex","ETHUSD",1759432081785,2.22187778,4500.7,4500.5,0.46804562]
["bitfinex","ETHUSD",1759432081985,2.22176824,4501.0,4500.6,0.93824562]
["bitfinex","ETHUSD",1759432082187,2.22168315,4501.1,4500.6,0.4702]
["bitfinex","ETHUSD",1759432082360,2.22168315,4501.1,4500.4,2.572]
["bitfinex","ETHUSD",1759432082361,2.22141775,4501.7,4500.7,0.96080908]
["bitfinex","ETHUSD",1759432082552,4.62098833,4502.5,4500.8,0.93859032]
["bitfinex","ETHUSD",1759432082879,0.4537,4503.0,4500.9,0.93859032]
["bitfinex","ETHUSD",1759432083081,0.4537,4503.0,4501.0,0.46839032]
["bitfinex","ETHUSD",1759432083250,0.4537,4503.0,4501.1,0.93859032]
["bitfinex","ETHUSD",1759432083251,2.22134039,4501.8,4501.1,0.93859032]
["bitfinex","ETHUSD",1759432083451,2.22134039,4501.8,4501.2,0.46839032]
["bitfinex","ETHUSD",1759432083650,2.22134707,4501.8,4501.3,0.46839032]
["bitfinex","ETHUSD",1759432083886,2.22138692,4501.7,4501.4,0.46839032]
["bitfinex","ETHUSD",1759432084097,2.22094427,4502.6,4501.5,0.46839032]
["bitfinex","ETHUSD",1759432084277,0.4537,4503.0,4501.3,0.4702]
["bitfinex","ETHUSD",1759432084481,2.22139775,4501.7,4501.4,0.46814566]
["bitfinex","ETHUSD",1759432084687,2.8537,4503.1,4501.5,2.573]
["bitfinex","ETHUSD",1759432085295,2.2209443,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759432085469,0.1112,4502.8,4502.1,0.1112]
["bitfinex","ETHUSD",1759432085470,0.1112,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432085669,2.33204158,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432086073,2.22089851,4502.7,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432086274,0.1112,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432086784,2.33205584,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432086989,2.22089644,4502.7,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432087299,0.1112,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1759432087464,0.4537,4503.5,4502.2,2.59421136]
["bitfinex","ETHUSD",1759432087668,0.4537,4503.5,4502.8,0.1112]
["bitfinex","ETHUSD",1759432087669,0.1112,4503.5,4502.8,0.1112]
["bitfinex","ETHUSD",1759432088300,0.1112,4503.5,4502.9,0.02220791]
["bitfinex","ETHUSD",1759432088608,2.22063796,4503.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1759432088811,2.2205883,4503.4,4503.2,0.1112]
["bitfinex","ETHUSD",1759432089144,0.1112,4503.8,4503.2,0.1112]
["bitfinex","ETHUSD",1759432089342,5.24474454,4504.5,4503.3,0.4702]
["bitfinex","ETHUSD",1759432089343,2.22010079,4504.3,4503.3,0.4702]
["bitfinex","ETHUSD",1759432089627,2.22059378,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759432090226,2.2205342,4503.5,4503.2,0.1112]
["bitfinex","ETHUSD",1759432090418,0.1112,4504.0,4503.3,0.02220593]
["bitfinex","ETHUSD",1759432090729,2.22044586,4503.6,4503.2,0.4702]
["bitfinex","ETHUSD",1759432091049,2.2198051,4504.9,4503.3,3.53580948]
["bitfinex","ETHUSD",1759432091195,2.22025819,4504.0,4503.4,0.93760355]
["bitfinex","ETHUSD",1759432091399,2.22027367,4504.0,4503.5,0.46740355]
["bitfinex","ETHUSD",1759432091632,0.4536,4505.3,4503.6,0.46740355]
["bitfinex","ETHUSD",1759432091838,2.21965728,4505.2,4503.7,0.93754072]
["bitfinex","ETHUSD",1759432092005,2.22011665,4504.3,4503.7,0.4702]
["bitfinex","ETHUSD",1759432092301,2.22009991,4504.4,4503.7,0.4702]
["bitfinex","ETHUSD",1759432092514,2.22014575,4504.3,4503.7,0.4702]
["bitfinex","ETHUSD",1759432092717,0.4536,4505.3,4503.8,3.04245752]
["bitfinex","ETHUSD",1759432093023,2.21991934,4504.7,4503.9,0.46741652]
["bitfinex","ETHUSD",1759432093327,0.4536,4505.3,4504.0,0.93787242]
["bitfinex","ETHUSD",1759432093531,0.4536,4505.6,4504.1,0.93787242]
["bitfinex","ETHUSD",1759432093737,2.88657519,4505.7,4503.6,0.58445916]
["bitfinex","ETHUSD",1759432093738,2.22010079,4504.3,4504.2,0.46767242]
["bitfinex","ETHUSD",1759432093950,4.4391175,4505.4,4503.9,2.577]
["bitfinex","ETHUSD",1759432094228,0.4536,4505.5,4504.0,0.48982317]
["bitfinex","ETHUSD",1759432094229,2.22012697,4504.3,4504.0,0.48982317]
["bitfinex","ETHUSD",1759432094526,0.4536,4505.5,4504.1,0.96002268]
["bitfinex","ETHUSD",1759432094696,2.21951201,4505.5,4504.2,0.46762069]
["bitfinex","ETHUSD",1759432094896,2.21951201,4505.5,4504.3,0.46762069]
["bitfinex","ETHUSD",1759432095120,2.21955875,4505.4,4504.4,0.4702]
["bitfinex","ETHUSD",1759432095298,2.21995293,4504.6,4504.5,0.46838473]
["bitfinex","ETHUSD",1759432095494,2.21995293,4504.6,4504.5,0.93858473]
["bitfinex","ETHUSD",1759432095930,2.4,4505.6,4504.5,0.93858473]
["bitfinex","ETHUSD",1759432096119,2.21995293,4504.6,4504.5,0.4702]
["bitfinex","ETHUSD",1759432096428,2.21995293,4504.6,4504.5,3.04618585]
["bitfinex","ETHUSD",1759432096931,2.21995293,4504.6,4504.5,0.46918585]
["bitfinex","ETHUSD",1759432097440,2.67355293,4504.6,4504.5,0.46918585]
["bitfinex","ETHUSD",1759432097645,2.22024866,4504.0,4503.9,0.58445916]
["bitfinex","ETHUSD",1759432097930,2.22010764,4504.3,4503.9,0.94026239]
["bitfinex","ETHUSD",1759432098128,3.0366,4505.1,4504.2,0.58751524]
["bitfinex","ETHUSD",1759432098129,2.21975582,4505.0,4504.2,0.58751524]
["bitfinex","ETHUSD",1759432098334,2.2200515,4504.4,4504.3,1.05798233]
["bitfinex","ETHUSD",1759432098736,2.21965622,4505.3,4504.3,0.94026239]
["bitfinex","ETHUSD",1759432099055,2.21955875,4505.4,4504.5,0.5878349]
["bitfinex","ETHUSD",1759432099232,3.0366,4505.5,4504.6,1.05789729]
["bitfinex","ETHUSD",1759432099530,2.21981541,4504.9,4504.7,0.47006239]
["bitfinex","ETHUSD",1759432099740,2.21981541,4504.9,4504.8,0.47006239]
["bitfinex","ETHUSD",1759432099938,2.4,4505.6,4504.8,0.47006239]
["bitfinex","ETHUSD",1759432099939,2.21975875,4505.0,4504.8,0.47006239]
["bitfinex","ETHUSD",1759432100140,2.21975582,4505.0,4504.9,0.47006239]
["bitfinex","ETHUSD",1759432100999,2.21975582,4505.0,4504.9,1.16981633]
["bitfinex","ETHUSD",1759432101236,2.21975582,4505.0,4504.9,0.47049615]
["bitfinex","ETHUSD",1759432103161,2.88657519,4505.7,4504.9,0.47049615]
["bitfinex","ETHUSD",1759432103474,2.21950948,4505.5,4505.4,0.78512837]
["bitfinex","ETHUSD",1759432103759,2.21950948,4505.5,4505.4,0.47049615]
["bitfinex","ETHUSD",1759432103931,2.67230948,4505.5,4505.4,0.47049615]
["bitfinex","ETHUSD",1759432104329,2.21950948,4505.5,4505.4,0.47049615]
["bitfinex","ETHUSD",1759432104530,2.21950948,4505.5,4505.4,1.05947188]
["bitfinex","ETHUSD",1759432105043,2.21950948,4505.5,4505.4,0.47049615]
["bitfinex","ETHUSD",1759432105241,0.01,4505.9,4505.7,0.6336]
["bitfinex","ETHUSD",1759432105587,7.8622288,4509.8,4505.4,0.47049615]
["bitfinex","ETHUSD",1759432105588,5.6448,4509.8,4506.6,0.2228]
["bitfinex","ETHUSD",1759432105744,5.6448,4509.8,4509.7,1.17399466]
["bitfinex","ETHUSD",1759432105931,5.6448,4509.8,4509.7,0.47049615]
["bitfinex","ETHUSD",1759432106867,2.21773746,4509.1,4509.0,0.58533937]
["bitfinex","ETHUSD",1759432107160,2.21768963,4509.2,4509.0,0.46852092]
["bitfinex","ETHUSD",1759432107359,2.21761579,4509.4,4508.5,0.58533937]
["bitfinex","ETHUSD",1759432107360,2.21790576,4508.8,4508.5,0.58533937]
["bitfinex","ETHUSD",1759432107566,2.21793421,4508.7,4508.6,0.46790024]
["bitfinex","ETHUSD",1759432108061,2.21793421,4508.7,4508.0,0.58533937]
["bitfinex","ETHUSD",1759432108062,2.2181802,4508.2,4508.0,0.58533937]
["bitfinex","ETHUSD",1759432108369,2.21809452,4508.4,4508.1,0.46768775]
["bitfinex","ETHUSD",1759432108660,0.4528,4508.3,4507.6,0.58533937]
["bitfinex","ETHUSD",1759432108860,2.6706942,4508.8,4507.7,0.46769311]
["bitfinex","ETHUSD",1759432109093,2.21658436,4511.5,4508.3,0.6336]
["bitfinex","ETHUSD",1759432109235,17.05116712,4511.9,4508.7,0.58407603]
["bitfinex","ETHUSD",1759432109236,5.56856245,4509.8,4508.7,0.58407603]
["bitfinex","ETHUSD",1759432109429,5.56856245,4509.8,4509.7,1.1655516]
["bitfinex","ETHUSD",1759432109737,5.56856245,4509.8,4509.7,0.46769311]
["bitfinex","ETHUSD",1759432109951,5.56856245,4509.8,4509.7,1.53799311]
["bitfinex","ETHUSD",1759432110151,5.56856245,4509.8,4509.7,1.05075366]
["bitfinex","ETHUSD",1759432110379,5.56856245,4509.8,4509.7,1.48745366]
["bitfinex","ETHUSD",1759432110709,5.56856245,4509.8,4509.7,0.46769311]
["bitfinex","ETHUSD",1759432111203,5.56856245,4509.8,4509.1,0.4367]
["bitfinex","ETHUSD",1759432111204,5.56856245,4509.8,4509.0,0.58306055]
["bitfinex","ETHUSD",1759432111384,5.56856245,4509.8,4508.5,0.4367]
["bitfinex","ETHUSD",1759432111385,2.21758992,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759432111588,2.2174424,4509.7,4509.3,0.1112]
["bitfinex","ETHUSD",1759432111764,2.575,4509.6,4508.7,0.58306055]
["bitfinex","ETHUSD",1759432111960,2.575,4509.5,4508.8,0.46554875]
["bitfinex","ETHUSD",1759432112191,2.575,4509.5,4508.5,0.4367]
["bitfinex","ETHUSD",1759432112192,2.575,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1759432112408,2.575,4509.4,4508.6,0.58193594]
["bitfinex","ETHUSD",1759432112409,5.56856245,4509.8,4509.0,0.02217786]
["bitfinex","ETHUSD",1759432112563,5.56856245,4509.8,4509.4,0.6336]
["bitfinex","ETHUSD",1759432112912,5.56856245,4509.8,4509.5,28.38723604]
["bitfinex","ETHUSD",1759432113071,5.57056245,4509.8,4509.6,1.24035316]
["bitfinex","ETHUSD",1759432113273,5.57056245,4509.8,4509.7,0.46541244]
["bitfinex","ETHUSD",1759432114076,7.78795568,4509.8,4509.7,0.46541244]
["bitfinex","ETHUSD",1759432114277,7.78795568,4509.8,4508.8,0.58128207]
["bitfinex","ETHUSD",1759432114278,6.02336245,4509.8,4508.8,0.58128207]
["bitfinex","ETHUSD",1759432114471,6.02336245,4509.8,4508.5,0.77494072]
["bitfinex","ETHUSD",1759432114472,2.573,4509.7,4508.9,0.46479263]
["bitfinex","ETHUSD",1759432114659,2.573,4509.7,4508.3,0.58128207]
["bitfinex","ETHUSD",1759432114970,2.21779588,4509.0,4508.4,0.4649015]
["bitfinex","ETHUSD",1759432115176,2.2179834,4508.6,4508.5,0.4649015]
["bitfinex","ETHUSD",1759432115460,2.4,4509.7,4507.6,0.58128207]
["bitfinex","ETHUSD",1759432115703,3.0248,4509.6,4507.7,1.4832087]
["bitfinex","ETHUSD",1759432116011,2.21759107,4509.4,4508.0,2.79955649]
["bitfinex","ETHUSD",1759432116169,4.61745912,4509.7,4508.1,1.06869099]
["bitfinex","ETHUSD",1759432116170,2.21764431,4509.3,4508.1,1.06869099]
["bitfinex","ETHUSD",1759432116364,4.61745912,4509.7,4508.2,1.0465087]
["bitfinex","ETHUSD",1759432116365,2.572,4509.2,4508.2,1.0465087]
["bitfinex","ETHUSD",1759432116705,2.4,4509.7,4508.2,1.0465087]
["bitfinex","ETHUSD",1759432116706,2.4,4509.7,4508.3,0.48740794]
["bitfinex","ETHUSD",1759432117006,5.57056245,4509.8,4507.8,2.8367]
["bitfinex","ETHUSD",1759432117007,7.78797756,4509.8,4509.0,0.58128207]
["bitfinex","ETHUSD",1759432117165,2.571,4509.7,4509.1,0.46522663]
["bitfinex","ETHUSD",1759432117365,5.4238,4509.7,4508.5,0.58128207]
["bitfinex","ETHUSD",1759432117584,2.4,4509.6,4508.6,0.46512974]
["bitfinex","ETHUSD",1759432117932,0.4528,4509.5,4508.0,0.58128207]
["bitfinex","ETHUSD",1759432118091,2.8528,4509.4,4508.1,0.46525285]
["bitfinex","ETHUSD",1759432118416,2.8528,4509.4,4508.2,0.46525285]
["bitfinex","ETHUSD",1759432118417,2.218131,4508.3,4508.2,0.46525285]
["bitfinex","ETHUSD",1759432118718,5.4228,4508.3,4506.8,0.58128207]
["bitfinex","ETHUSD",1759432118917,2.8528,4508.2,4506.9,0.46578998]
["bitfinex","ETHUSD",1759432119218,2.8528,4508.2,4506.5,0.58128207]
["bitfinex","ETHUSD",1759432119219,2.2187354,4507.1,4506.4,0.58128207]
["bitfinex","ETHUSD",1759432119417,2.57,4507.0,4506.5,0.46612878]
["bitfinex","ETHUSD",1759432119597,2.57,4507.0,4506.1,0.77494072]
["bitfinex","ETHUSD",1759432119598,2.57,4507.0,4506.6,0.46612878]
["bitfinex","ETHUSD",1759432119795,0.4528,4506.9,4506.7,0.46612878]
["bitfinex","ETHUSD",1759432120024,0.4528,4506.8,4506.1,0.58128207]
["bitfinex","ETHUSD",1759432120220,0.4528,4506.8,4505.1,2.6564052]
["bitfinex","ETHUSD",1759432120221,0.4528,4506.8,4506.2,0.46627452]
["bitfinex","ETHUSD",1759432120522,0.4528,4506.8,4505.6,0.77494072]
["bitfinex","ETHUSD",1759432120523,2.571,4506.7,4506.3,0.48846567]
["bitfinex","ETHUSD",1759432120692,2.571,4506.6,4506.4,0.46627452]
["bitfinex","ETHUSD",1759432121014,2.21882886,4506.9,4506.5,0.46627452]
["bitfinex","ETHUSD",1759432121216,0.4528,4507.6,4506.6,0.46627452]
["bitfinex","ETHUSD",1759432121386,0.4528,4508.3,4506.7,0.4884637]
["bitfinex","ETHUSD",1759432121586,2.229,4508.2,4506.8,0.46627452]
["bitfinex","ETHUSD",1759432121803,2.4,4508.1,4506.9,0.48846272]
["bitfinex","ETHUSD",1759432122022,2.4,4508.1,4507.0,0.46627452]
["bitfinex","ETHUSD",1759432122218,2.4,4508.1,4507.1,0.48846173]
["bitfinex","ETHUSD",1759432122219,2.21858455,4507.4,4507.1,0.48846173]
["bitfinex","ETHUSD",1759432122417,2.572,4507.5,4507.2,0.46627452]
["bitfinex","ETHUSD",1759432122607,0.1112,4508.0,4507.4,0.1112]
["bitfinex","ETHUSD",1759432122928,0.1112,4508.0,4507.5,0.46656599]
["bitfinex","ETHUSD",1759432122929,4.79037575,4507.9,4507.5,0.46656599]
["bitfinex","ETHUSD",1759432123084,0.1112,4508.0,4507.4,0.1112]
["bitfinex","ETHUSD",1759432123085,0.1112,4508.0,4507.6,0.46656599]
["bitfinex","ETHUSD",1759432123288,0.1112,4508.0,4507.4,0.1112]
["bitfinex","ETHUSD",1759432123289,2.571,4507.9,4507.7,0.46656599]
["bitfinex","ETHUSD",1759432123517,2.571,4507.9,4507.1,0.1112]
["bitfinex","ETHUSD",1759432123518,2.21852518,4507.5,4507.1,0.1112]
["bitfinex","ETHUSD",1759432123730,2.571,4507.4,4507.2,0.46667675]
["bitfinex","ETHUSD",1759432123932,3.0238,4507.4,4507.3,0.46669346]
["bitfinex","ETHUSD",1759432124156,5.2423739,4507.4,4507.3,0.46669346]
["bitfinex","ETHUSD",1759432124318,2.21875513,4507.1,4506.7,0.58128207]
["bitfinex","ETHUSD",1759432124636,2.571,4507.0,4506.8,0.46702344]
["bitfinex","ETHUSD",1759432124792,0.4528,4507.6,4506.9,0.48921164]
["bitfinex","ETHUSD",1759432125104,0.4528,4507.6,4507.1,0.58128207]
["bitfinex","ETHUSD",1759432125105,2.571,4507.5,4507.1,0.58128207]
["bitfinex","ETHUSD",1759432125311,2.571,4507.5,4506.6,4.494346]
["bitfinex","ETHUSD",1759432125312,2.21862312,4507.3,4507.2,0.46702344]
["bitfinex","ETHUSD",1759432125710,2.67142312,4507.3,4507.2,0.46702344]
["bitfinex","ETHUSD",1759432125887,4.78962312,4507.3,4507.2,0.46702344]
["bitfinex","ETHUSD",1759432126285,5.24242312,4507.3,4507.2,0.46702344]
["bitfinex","ETHUSD",1759432126486,2.21891849,4506.7,4506.6,4.494346]
["bitfinex","ETHUSD",1759432126721,2.21891849,4506.7,4506.6,4.96166383]
["bitfinex","ETHUSD",1759432126722,5.24271849,4506.7,4506.6,4.96166383]
["bitfinex","ETHUSD",1759432126920,4.78991849,4506.7,4506.6,4.96166383]
["bitfinex","ETHUSD",1759432127124,2.21936171,4505.8,4505.7,0.58128207]
["bitfinex","ETHUSD",1759432127329,2.21936171,4505.8,4505.1,0.58128207]
["bitfinex","ETHUSD",1759432127330,2.21943054,4505.7,4505.1,0.58128207]
["bitfinex","ETHUSD",1759432127493,0.4528,4505.8,4505.2,0.46797464]
["bitfinex","ETHUSD",1759432127687,0.4528,4505.8,4505.3,0.46797576]
["bitfinex","ETHUSD",1759432127688,2.21955875,4505.4,4505.3,0.46797576]
["bitfinex","ETHUSD",1759432128088,4.79055875,4505.4,4505.3,0.46797576]
["bitfinex","ETHUSD",1759432128495,5.24335875,4505.4,4505.3,0.46797576]
["bitfinex","ETHUSD",1759432128993,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432129193,4.78990365,4504.7,4504.6,0.46930299]
["bitfinex","ETHUSD",1759432129431,2.21960801,4505.3,4504.6,0.46930299]
["bitfinex","ETHUSD",1759432129591,2.57,4505.2,4504.7,0.46830299]
["bitfinex","ETHUSD",1759432129922,2.2198051,4504.9,4504.8,0.46830299]
["bitfinex","ETHUSD",1759432130524,2.6888051,4504.9,4504.8,0.46830299]
["bitfinex","ETHUSD",1759432131027,2.6888051,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759432131028,4.61990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432131325,7.18990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432131502,5.08890365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432131704,7.65990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432132829,0.469,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1759432132999,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432133327,2.573,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432133507,0.469,4505.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432133711,2.21974518,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759432133906,2.4,4505.5,4504.7,0.4681449]
["bitfinex","ETHUSD",1759432134096,2.572,4505.4,4504.8,0.4681449]
["bitfinex","ETHUSD",1759432134303,2.572,4505.4,4504.6,0.1122]
["bitfinex","ETHUSD",1759432134632,0.469,4505.3,4504.6,0.1122]
["bitfinex","ETHUSD",1759432134803,0.469,4505.3,4504.6,0.001]
["bitfinex","ETHUSD",1759432134804,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432135005,4.79390365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432135202,7.66290365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759432135402,2.22010079,4504.3,4504.2,0.001]
["bitfinex","ETHUSD",1759432135718,7.19310079,4504.3,4504.2,0.001]
["bitfinex","ETHUSD",1759432135918,4.62015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759432136127,7.19415008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759432136301,7.66315008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759432136501,4.79415008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759432136706,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759432136906,2.22051656,4503.5,4502.8,0.60349047]
["bitfinex","ETHUSD",1759432137126,2.574,4503.4,4502.8,0.60349047]
["bitfinex","ETHUSD",1759432137324,2.574,4503.4,4502.8,0.0222084]
["bitfinex","ETHUSD",1759432137526,2.869,4504.6,4502.8,0.0222084]
["bitfinex","ETHUSD",1759432137527,5.08899724,4504.6,4502.8,0.0222084]
["bitfinex","ETHUSD",1759432137739,2.21977922,4505.0,4502.9,0.58128207]
["bitfinex","ETHUSD",1759432137947,2.575,4504.9,4503.2,0.58128207]
["bitfinex","ETHUSD",1759432138214,0.469,4505.8,4503.5,0.6336]
["bitfinex","ETHUSD",1759432138415,2.373,4505.7,4503.7,2.22037181]
["bitfinex","ETHUSD",1759432138616,2.21975365,4505.1,4503.5,2.85409193]
["bitfinex","ETHUSD",1759432138818,0.469,4506.3,4504.0,0.6336]
["bitfinex","ETHUSD",1759432139037,3.044,4506.2,4503.9,0.77494072]
["bitfinex","ETHUSD",1759432139246,3.047,4506.1,4503.7,0.77494072]
["bitfinex","ETHUSD",1759432139421,3.047,4506.1,4503.8,0.65580347]
["bitfinex","ETHUSD",1759432139422,2.4,4505.9,4503.8,0.65580347]
["bitfinex","ETHUSD",1759432139740,2.578,4506.0,4503.8,3.65009115]
["bitfinex","ETHUSD",1759432139741,2.21974802,4505.1,4503.8,3.65009115]
["bitfinex","ETHUSD",1759432140042,2.578,4505.0,4503.9,0.4327]
["bitfinex","ETHUSD",1759432140241,2.578,4505.0,4503.9,2.65297539]
["bitfinex","ETHUSD",1759432140542,2.578,4505.0,4503.9,0.77494072]
["bitfinex","ETHUSD",1759432140754,2.2198051,4504.9,4503.9,0.77394072]
["bitfinex","ETHUSD",1759432140956,2.21932629,4505.9,4504.0,0.02220248]
["bitfinex","ETHUSD",1759432141114,2.21946022,4505.6,4503.9,2.99422875]
["bitfinex","ETHUSD",1759432141313,2.21955931,4505.4,4504.0,0.02220248]
["bitfinex","ETHUSD",1759432141537,2.21955931,4505.4,4503.8,4.62033954]
["bitfinex","ETHUSD",1759432141538,2.577,4505.3,4504.2,2.22014118]
["bitfinex","ETHUSD",1759432141747,2.577,4505.3,4504.3,0.655801]
["bitfinex","ETHUSD",1759432141951,2.577,4505.3,4504.4,0.4337]
["bitfinex","ETHUSD",1759432142171,2.2194335,4505.7,4504.4,0.4337]
["bitfinex","ETHUSD",1759432142456,2.4,4507.0,4504.3,0.6336]
["bitfinex","ETHUSD",1759432142457,0.469,4506.8,4504.8,0.6336]
["bitfinex","ETHUSD",1759432142644,0.469,4506.8,4505.0,2.21974765]
["bitfinex","ETHUSD",1759432142645,2.21912013,4506.3,4505.0,2.21974765]
["bitfinex","ETHUSD",1759432142847,0.385,4506.2,4505.1,2.21969862]
["bitfinex","ETHUSD",1759432143359,2.21921395,4506.1,4504.8,0.6336]
["bitfinex","ETHUSD",1759432143522,0.385,4506.2,4504.8,3.0336]
["bitfinex","ETHUSD",1759432143523,2.2193005,4506.0,4504.8,3.0336]
["bitfinex","ETHUSD",1759432143722,2.60417461,4506.2,4505.0,0.6336]
["bitfinex","ETHUSD",1759432143940,2.60417461,4506.2,4505.0,2.85335119]
["bitfinex","ETHUSD",1759432143941,0.385,4506.2,4505.0,2.85335119]
["bitfinex","ETHUSD",1759432144234,0.469,4507.3,4505.2,0.6336]
["bitfinex","ETHUSD",1759432144438,0.469,4507.9,4505.6,1.1655516]
["bitfinex","ETHUSD",1759432144637,2.378,4507.8,4505.8,0.6336]
["bitfinex","ETHUSD",1759432144974,0.469,4507.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759432144975,2.21862312,4507.3,4506.8,0.1112]
["bitfinex","ETHUSD",1759432145152,2.21862312,4507.3,4505.9,1.5992516]
["bitfinex","ETHUSD",1759432145153,2.68767774,4507.2,4505.9,0.4337]
["bitfinex","ETHUSD",1759432145458,2.21891547,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1759432145661,0.1112,4507.4,4506.5,0.1112]
["bitfinex","ETHUSD",1759432145834,17.7790147,4508.5,4506.6,0.02218967]
["bitfinex","ETHUSD",1759432146036,2.21847546,4507.6,4507.1,0.1112]
["bitfinex","ETHUSD",1759432146240,2.21844657,4507.7,4507.2,0.46854337]
["bitfinex","ETHUSD",1759432146444,2.68708598,4508.4,4507.3,0.46854337]
["bitfinex","ETHUSD",1759432146445,2.578,4507.5,4507.3,0.46854337]
["bitfinex","ETHUSD",1759432146628,4.79659909,4507.4,4506.2,1.5992516]
["bitfinex","ETHUSD",1759432146839,2.21862533,4507.3,4506.3,0.46876537]
["bitfinex","ETHUSD",1759432147061,2.21858137,4507.4,4506.4,0.46876537]
["bitfinex","ETHUSD",1759432147234,4.79564249,4507.3,4506.5,0.46876537]
["bitfinex","ETHUSD",1759432147430,2.21868337,4507.2,4506.6,0.46876537]
["bitfinex","ETHUSD",1759432147662,2.21857054,4507.5,4506.7,0.46876537]
["bitfinex","ETHUSD",1759432147848,4.79557807,4507.4,4506.8,0.46876537]
["bitfinex","ETHUSD",1759432148051,4.79557807,4507.4,4506.3,1.1655516]
["bitfinex","ETHUSD",1759432148052,2.4,4508.0,4506.9,0.46876537]
["bitfinex","ETHUSD",1759432148370,2.576,4507.9,4507.0,0.46876537]
["bitfinex","ETHUSD",1759432148592,5.57056245,4509.8,4507.1,0.46946189]
["bitfinex","ETHUSD",1759432148747,2.2180604,4508.5,4507.2,3.30316189]
["bitfinex","ETHUSD",1759432148932,2.576,4508.9,4507.3,0.46946189]
["bitfinex","ETHUSD",1759432149265,2.4,4508.7,4507.4,0.46946189]
["bitfinex","ETHUSD",1759432149483,2.4,4508.7,4506.8,1.56524023]
["bitfinex","ETHUSD",1759432149484,2.21852461,4507.6,4507.5,0.46946189]
["bitfinex","ETHUSD",1759432149970,2.68752461,4507.6,4507.5,0.46946189]
["bitfinex","ETHUSD",1759432150331,2.21852461,4507.6,4507.5,0.46946189]
["bitfinex","ETHUSD",1759432150529,2.576,4507.6,4507.5,0.46946189]
["bitfinex","ETHUSD",1759432150751,0.002,4507.9,4507.5,0.90316189]
["bitfinex","ETHUSD",1759432150958,0.002,4507.9,4507.6,0.46946189]
["bitfinex","ETHUSD",1759432151129,2.22033064,4507.9,4507.7,0.46946189]
["bitfinex","ETHUSD",1759432151339,0.002,4507.9,4507.8,0.46946189]
["bitfinex","ETHUSD",1759432151748,0.002,4507.9,4507.8,0.90316189]
["bitfinex","ETHUSD",1759432152258,0.002,4507.9,4507.8,0.89336153]
["bitfinex","ETHUSD",1759432152437,0.002,4507.9,4507.8,1.52696153]
["bitfinex","ETHUSD",1759432153172,0.002,4507.9,4507.8,6.14533856]
["bitfinex","ETHUSD",1759432155173,0.002,4507.9,4507.8,3.92696153]
["bitfinex","ETHUSD",1759432155389,0.002,4507.9,4507.8,6.14533856]
["bitfinex","ETHUSD",1759432155591,0.002,4507.9,4507.8,11.76646956]
["bitfinex","ETHUSD",1759432155746,0.002,4507.9,4507.8,3.29336153]
["bitfinex","ETHUSD",1759432156084,0.002,4507.9,4507.8,0.45866153]
["bitfinex","ETHUSD",1759432156777,2.68932782,4507.9,4507.8,0.45866153]
["bitfinex","ETHUSD",1759432157345,0.5822,4507.9,4505.9,1.56524023]
["bitfinex","ETHUSD",1759432157679,0.469,4507.8,4505.6,0.4337]
["bitfinex","ETHUSD",1759432157977,0.1112,4507.3,4506.7,0.1112]
["bitfinex","ETHUSD",1759432158152,2.575,4507.7,4506.8,0.02218869]
["bitfinex","ETHUSD",1759432158356,2.575,4507.7,4506.1,0.4337]
["bitfinex","ETHUSD",1759432158357,2.21857571,4507.4,4507.2,0.1112]
["bitfinex","ETHUSD",1759432158555,2.21862039,4507.4,4506.1,0.4337]
["bitfinex","ETHUSD",1759432158752,0.1112,4507.8,4507.2,0.1112]
["bitfinex","ETHUSD",1759432158946,2.21853417,4507.5,4507.2,0.1112]
["bitfinex","ETHUSD",1759432159146,2.21848196,4507.6,4507.2,0.1112]
["bitfinex","ETHUSD",1759432159369,2.6862,4507.8,4505.9,0.6336]
["bitfinex","ETHUSD",1759432159370,2.21862312,4507.3,4505.9,0.6336]
["bitfinex","ETHUSD",1759432159570,2.21868533,4507.2,4506.9,0.1112]
["bitfinex","ETHUSD",1759432159789,2.2187708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759432160008,2.21886234,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1759432160175,2.21887327,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1759432160373,0.4328,4507.1,4506.5,0.1112]
["bitfinex","ETHUSD",1759432160573,2.21896773,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759432160780,2.32987918,4507.2,4505.2,0.4692]
["bitfinex","ETHUSD",1759432160781,0.1112,4506.9,4506.3,0.1112]
["bitfinex","ETHUSD",1759432160981,2.574,4506.9,4506.3,0.1112]
["bitfinex","ETHUSD",1759432161183,4.61850431,4507.6,4506.4,0.02219066]
["bitfinex","ETHUSD",1759432161386,2.574,4507.5,4507.2,0.1112]
["bitfinex","ETHUSD",1759432161591,2.21872595,4507.1,4506.3,0.4692]
["bitfinex","ETHUSD",1759432161799,2.2186074,4507.4,4507.0,0.1112]
["bitfinex","ETHUSD",1759432161972,2.21872157,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759432162671,2.21885074,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759432162998,2.21872157,4507.1,4505.4,0.4692]
["bitfinex","ETHUSD",1759432162999,2.21914471,4506.3,4505.4,0.4692]
["bitfinex","ETHUSD",1759432163201,2.21914471,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1759432164004,2.2190709,4506.4,4506.2,0.1112]
["bitfinex","ETHUSD",1759432164304,2.21837703,4507.8,4506.3,0.02219115]
["bitfinex","ETHUSD",1759432164505,0.4425,4507.8,4506.2,0.462]
["bitfinex","ETHUSD",1759432164811,2.21867033,4507.3,4506.3,0.02219115]
["bitfinex","ETHUSD",1759432165105,2.21862412,4507.3,4506.3,0.02219115]
["bitfinex","ETHUSD",1759432165289,2.21862788,4507.3,4506.3,0.02219115]
["bitfinex","ETHUSD",1759432165494,0.4425,4507.8,4506.3,0.65579115]
["bitfinex","ETHUSD",1759432165806,2.21853381,4507.5,4506.3,0.65579115]
["bitfinex","ETHUSD",1759432165970,2.572,4507.7,4506.3,0.65579115]
["bitfinex","ETHUSD",1759432165971,4.79042683,4507.7,4506.4,2.21905309]
["bitfinex","ETHUSD",1759432166170,2.21853074,4507.5,4506.3,2.85270375]
["bitfinex","ETHUSD",1759432166371,2.21853199,4507.5,4506.3,0.6336]
["bitfinex","ETHUSD",1759432166585,2.21853199,4507.5,4505.9,1.56524023]
["bitfinex","ETHUSD",1759432166586,2.21877858,4507.0,4505.9,0.6336]
["bitfinex","ETHUSD",1759432166783,0.4425,4507.6,4505.9,0.6336]
["bitfinex","ETHUSD",1759432166992,2.21853589,4507.5,4506.0,0.02219263]
["bitfinex","ETHUSD",1759432167299,0.4425,4507.4,4506.3,0.5]
["bitfinex","ETHUSD",1759432167910,2.21892198,4506.7,4506.3,0.5]
["bitfinex","ETHUSD",1759432168106,2.57,4507.1,4506.4,0.47024753]
["bitfinex","ETHUSD",1759432168300,2.57,4507.1,4506.3,0.5]
["bitfinex","ETHUSD",1759432168301,2.21896942,4506.6,4506.5,0.47024753]
["bitfinex","ETHUSD",1759432168621,2.66146942,4506.6,4506.5,0.47024753]
["bitfinex","ETHUSD",1759432169273,2.21896773,4506.6,4506.5,0.47024753]
["bitfinex","ETHUSD",1759432169475,0.4425,4507.1,4506.5,0.47024753]
["bitfinex","ETHUSD",1759432169677,0.4445,4507.8,4506.6,0.47024753]
["bitfinex","ETHUSD",1759432169877,0.002,4507.8,4507.0,1.17674365]
["bitfinex","ETHUSD",1759432170112,0.002,4507.8,4507.3,1.17674365]
["bitfinex","ETHUSD",1759432170412,0.002,4507.8,4507.4,0.47024753]
["bitfinex","ETHUSD",1759432170576,0.002,4507.8,4507.5,0.47024753]
["bitfinex","ETHUSD",1759432170782,7.63192624,4507.7,4507.6,0.47024753]
["bitfinex","ETHUSD",1759432171484,7.63392624,4507.7,4507.6,0.47024753]
["bitfinex","ETHUSD",1759432172677,2.21886926,4506.8,4506.7,0.78468442]
["bitfinex","ETHUSD",1759432172878,2.21880802,4507.0,4506.7,1.25639556]
["bitfinex","ETHUSD",1759432173179,0.002,4507.8,4506.8,0.93371114]
["bitfinex","ETHUSD",1759432173384,2.21853486,4507.5,4507.4,0.78609154]
["bitfinex","ETHUSD",1759432173580,2.21852468,4507.5,4507.4,1.25780268]
["bitfinex","ETHUSD",1759432173785,0.002,4507.8,4507.4,0.47171114]
["bitfinex","ETHUSD",1759432174086,0.002,4507.8,4507.7,0.78623777]
["bitfinex","ETHUSD",1759432174308,0.002,4507.8,4507.7,0.58291114]
["bitfinex","ETHUSD",1759432174506,0.002,4507.8,4507.7,1.369364]
["bitfinex","ETHUSD",1759432174691,2.22037703,4507.8,4507.7,1.258164]
["bitfinex","ETHUSD",1759432175292,4.79137703,4507.8,4507.7,1.258164]
["bitfinex","ETHUSD",1759432175514,2.22037703,4507.8,4507.7,1.258164]
["bitfinex","ETHUSD",1759432175715,4.79137703,4507.8,4507.7,1.258164]
["bitfinex","ETHUSD",1759432175919,0.002,4507.8,4507.7,0.47171114]
["bitfinex","ETHUSD",1759432176119,0.002,4507.8,4507.7,1.0670954]
["bitfinex","ETHUSD",1759432176926,0.002,4507.8,4507.7,1.65118674]
["bitfinex","ETHUSD",1759432177087,2.22037703,4507.8,4507.7,0.47171114]
["bitfinex","ETHUSD",1759432177499,2.22137703,4507.8,4507.7,0.47171114]
["bitfinex","ETHUSD",1759432177886,4.79237703,4507.8,4507.7,0.47171114]
["bitfinex","ETHUSD",1759432178099,5.23487703,4507.8,4507.7,1.25819206]
["bitfinex","ETHUSD",1759432178303,4.79237703,4507.8,4507.7,1.25819206]
["bitfinex","ETHUSD",1759432178742,5.23487703,4507.8,4507.7,0.47171114]
["bitfinex","ETHUSD",1759432179439,5.23487703,4507.8,4506.3,0.962]
["bitfinex","ETHUSD",1759432179440,2.21872157,4507.1,4506.8,0.78648092]
["bitfinex","ETHUSD",1759432179618,2.21882003,4506.9,4506.8,0.78648092]
["bitfinex","ETHUSD",1759432179818,2.21886926,4506.8,4506.7,0.78648092]
["bitfinex","ETHUSD",1759432180230,2.21891849,4506.7,4506.6,0.78648092]
["bitfinex","ETHUSD",1759432181027,2.21901697,4506.5,4506.4,0.78648092]
["bitfinex","ETHUSD",1759432181234,2.21901697,4506.5,4505.8,0.001]
["bitfinex","ETHUSD",1759432181235,2.21911546,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759432181437,2.2192632,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759432181643,2.573,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432181845,4.79231245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432182209,5.23481245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432182908,2.66181245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432183114,5.23381245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432183534,7.63381245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432183914,2.2186829,4507.2,4505.8,0.001]
["bitfinex","ETHUSD",1759432183915,0.4425,4507.2,4505.8,0.001]
["bitfinex","ETHUSD",1759432184122,2.21882003,4506.9,4505.8,0.463]
["bitfinex","ETHUSD",1759432184323,2.21918112,4506.2,4505.8,0.463]
["bitfinex","ETHUSD",1759432184525,2.21899984,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1759432184750,2.573,4506.5,4506.0,1.1794756]
["bitfinex","ETHUSD",1759432184933,4.79198016,4506.6,4506.1,0.462]
["bitfinex","ETHUSD",1759432185249,0.001,4507.2,4506.2,0.48419164]
["bitfinex","ETHUSD",1759432185417,0.001,4507.2,4506.2,1.6414756]
["bitfinex","ETHUSD",1759432185622,2.21877209,4507.0,4506.3,1.1794756]
["bitfinex","ETHUSD",1759432185832,0.001,4507.2,4506.3,1.1794756]
["bitfinex","ETHUSD",1759432186031,0.001,4507.2,4506.0,1.1794756]
["bitfinex","ETHUSD",1759432186032,2.574,4506.9,4506.0,1.1794756]
["bitfinex","ETHUSD",1759432186216,2.574,4506.9,4506.1,1.1794756]
["bitfinex","ETHUSD",1759432186420,2.574,4506.9,4506.0,1.1794756]
["bitfinex","ETHUSD",1759432186815,2.574,4506.9,4505.8,0.001]
["bitfinex","ETHUSD",1759432186816,2.21906755,4506.4,4506.1,1.1794756]
["bitfinex","ETHUSD",1759432187021,2.21896773,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759432187284,0.1112,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759432187285,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759432187739,2.579,4506.4,4506.3,0.1122]
["bitfinex","ETHUSD",1759432187941,2.579,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759432188143,4.79806621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759432189436,5.36876621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759432191439,5.36876621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432191862,4.90926621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432192068,2.33126621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432192372,4.90826621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432192572,2.33126621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432192758,4.90726621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432193267,4.90626621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432195962,5.36576621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432196272,4.90626621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432196850,5.36576621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432197142,4.90526621,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432198468,5.35594521,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432198834,5.2867366,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432199070,4.99441234,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432202349,4.53491234,4506.4,4506.3,0.47363235]
["bitfinex","ETHUSD",1759432202557,2.21911546,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759432202774,4.4384279,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759432202947,4.4384279,4506.1,4504.5,0.4567]
["bitfinex","ETHUSD",1759432202948,2.21970956,4505.1,4504.2,1.2016771]
["bitfinex","ETHUSD",1759432203278,2.4,4506.0,4505.0,0.4567]
["bitfinex","ETHUSD",1759432203439,2.21901697,4506.5,4505.1,0.02219706]
["bitfinex","ETHUSD",1759432203646,2.571,4506.4,4505.2,0.4567]
["bitfinex","ETHUSD",1759432203885,0.001,4506.6,4505.3,0.6336]
["bitfinex","ETHUSD",1759432204179,0.001,4506.6,4505.9,1.1794756]
["bitfinex","ETHUSD",1759432204390,0.001,4506.6,4506.1,1.1794756]
["bitfinex","ETHUSD",1759432204889,0.001,4506.6,4506.3,1.1794756]
["bitfinex","ETHUSD",1759432205184,0.001,4506.6,4506.4,0.02219066]
["bitfinex","ETHUSD",1759432205378,2.22001504,4506.6,4506.0,1.6361756]
["bitfinex","ETHUSD",1759432205577,0.001,4506.6,4506.0,1.6361756]
["bitfinex","ETHUSD",1759432205754,2.21914117,4506.3,4506.0,1.6361756]
["bitfinex","ETHUSD",1759432205956,4.79002577,4506.5,4506.1,0.4577]
["bitfinex","ETHUSD",1759432206156,2.21914805,4506.3,4506.1,0.4577]
["bitfinex","ETHUSD",1759432206367,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432206570,0.003,4506.6,4506.1,0.001]
["bitfinex","ETHUSD",1759432206571,2.573,4506.6,4506.2,0.4567]
["bitfinex","ETHUSD",1759432206891,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432207091,0.003,4506.6,4506.2,0.4567]
["bitfinex","ETHUSD",1759432207384,0.003,4506.6,4506.1,0.001]
["bitfinex","ETHUSD",1759432207385,2.21906621,4506.4,4506.1,0.001]
["bitfinex","ETHUSD",1759432207699,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432208060,0.003,4506.6,4506.1,0.4577]
["bitfinex","ETHUSD",1759432208258,2.21911441,4506.4,4506.2,0.4567]
["bitfinex","ETHUSD",1759432208459,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432210073,7.1881647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432210486,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432210686,4.7871647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432211968,5.2466647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432212160,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432212360,4.7871647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432212659,4.7861647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432212888,4.8973647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432213890,2.6786647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432214091,4.7861647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432214292,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432214492,4.7861647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759432214886,4.7861647,4506.2,4506.1,0.4567]
["bitfinex","ETHUSD",1759432214887,2.566,4506.2,4506.1,0.4567]
["bitfinex","ETHUSD",1759432215083,4.7851647,4506.2,4506.1,0.4567]
["bitfinex","ETHUSD",1759432215617,2.2191647,4506.2,4506.1,0.4567]
["bitfinex","ETHUSD",1759432216093,0.003,4506.6,4506.1,0.4567]
["bitfinex","ETHUSD",1759432216094,0.003,4506.6,4506.5,2.85261697]
["bitfinex","ETHUSD",1759432216279,2.21853506,4507.5,4506.6,3.0336]
["bitfinex","ETHUSD",1759432216479,2.21935178,4507.9,4506.8,1.57516585]
["bitfinex","ETHUSD",1759432216480,0.001,4507.9,4506.8,1.57516585]
["bitfinex","ETHUSD",1759432216685,2.21848207,4507.6,4506.7,2.03186585]
["bitfinex","ETHUSD",1759432216894,2.22141742,4507.8,4506.8,1.57516585]
["bitfinex","ETHUSD",1759432217195,2.21848482,4507.6,4506.8,2.03186585]
["bitfinex","ETHUSD",1759432217361,0.003,4507.8,4506.9,0.4567]
["bitfinex","ETHUSD",1759432217362,2.21843365,4507.7,4506.9,0.4567]
["bitfinex","ETHUSD",1759432217560,2.21856615,4507.5,4506.9,0.4567]
["bitfinex","ETHUSD",1759432217870,2.21848442,4507.6,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218082,0.003,4507.8,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218083,2.21843447,4507.7,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218284,2.568,4507.8,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218285,0.003,4507.8,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218592,2.22142038,4507.8,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218791,0.003,4507.8,4507.0,0.4567]
["bitfinex","ETHUSD",1759432218969,0.003,4507.8,4507.0,3.3312585]
["bitfinex","ETHUSD",1759432219160,0.003,4507.8,4507.0,1.1124877]
["bitfinex","ETHUSD",1759432219367,0.003,4507.8,4507.0,1.0903]
["bitfinex","ETHUSD",1759432220114,0.003,4507.8,4507.0,3.3090708]
["bitfinex","ETHUSD",1759432220689,0.003,4507.8,4507.1,5.25232157]
["bitfinex","ETHUSD",1759432220994,0.003,4507.8,4507.7,2.85202624]
["bitfinex","ETHUSD",1759432221301,0.003,4507.8,4507.7,7.81502624]
["bitfinex","ETHUSD",1759432221469,0.003,4507.8,4507.7,5.72432624]
["bitfinex","ETHUSD",1759432221672,0.003,4507.8,4507.7,3.5059]
["bitfinex","ETHUSD",1759432221895,0.003,4507.8,4507.7,6.0689]
["bitfinex","ETHUSD",1759432222304,0.003,4507.8,4507.7,6.0679]
["bitfinex","ETHUSD",1759432222908,0.003,4507.8,4507.7,8.28632624]
["bitfinex","ETHUSD",1759432224003,0.003,4507.8,4507.7,12.95263424]
["bitfinex","ETHUSD",1759432224208,0.003,4507.8,4507.7,10.39063424]
["bitfinex","ETHUSD",1759432224406,0.003,4507.8,4507.7,12.35245924]
["bitfinex","ETHUSD",1759432224606,0.003,4507.8,4507.7,9.79145924]
["bitfinex","ETHUSD",1759432224777,0.003,4507.8,4507.7,12.35245924]
["bitfinex","ETHUSD",1759432225376,0.003,4507.8,4507.7,1.17469099]
["bitfinex","ETHUSD",1759432225694,0.003,4507.8,4507.1,6.42120915]
["bitfinex","ETHUSD",1759432226007,0.003,4507.8,4507.2,2.56]
["bitfinex","ETHUSD",1759432226934,0.003,4507.8,4507.2,4.77867093]
["bitfinex","ETHUSD",1759432227132,0.003,4507.8,4507.2,2.56]
["bitfinex","ETHUSD",1759432227608,0.003,4507.8,4507.3,2.56]
["bitfinex","ETHUSD",1759432228128,0.003,4507.8,4507.1,0.4678]
["bitfinex","ETHUSD",1759432228319,0.003,4507.8,4507.4,2.559]
["bitfinex","ETHUSD",1759432228621,0.003,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759432228622,2.22138473,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759432228836,0.003,4507.8,4507.1,2.558]
["bitfinex","ETHUSD",1759432229336,0.003,4507.8,4507.1,3.0258]
["bitfinex","ETHUSD",1759432229538,0.003,4507.8,4507.0,2.21976757]
["bitfinex","ETHUSD",1759432229539,2.21842624,4507.7,4507.0,0.001]
["bitfinex","ETHUSD",1759432229737,2.21856468,4507.5,4507.0,0.001]
["bitfinex","ETHUSD",1759432229891,2.21856468,4507.5,4507.1,2.558]
["bitfinex","ETHUSD",1759432230088,2.22140395,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759432230319,2.21850268,4507.6,4507.1,2.558]
["bitfinex","ETHUSD",1759432230531,0.003,4507.8,4507.2,0.48998672]
["bitfinex","ETHUSD",1759432230829,0.003,4507.8,4507.2,0.4678]
["bitfinex","ETHUSD",1759432231206,2.21842624,4507.7,4507.3,2.557]
["bitfinex","ETHUSD",1759432231538,0.003,4507.8,4507.3,2.557]
["bitfinex","ETHUSD",1759432231718,2.221391,4507.8,4507.3,2.557]
["bitfinex","ETHUSD",1759432231895,0.003,4507.8,4507.4,0.02218573]
["bitfinex","ETHUSD",1759432232223,0.003,4507.8,4507.4,2.557]
["bitfinex","ETHUSD",1759432232419,0.003,4507.8,4507.5,0.4678]
["bitfinex","ETHUSD",1759432232995,0.003,4507.8,4507.0,1.17569099]
["bitfinex","ETHUSD",1759432233206,0.003,4507.8,4507.5,0.4678]
["bitfinex","ETHUSD",1759432233408,0.003,4507.8,4507.6,2.556]
["bitfinex","ETHUSD",1759432233618,0.003,4507.8,4507.6,3.0238]
["bitfinex","ETHUSD",1759432234318,0.003,4507.8,4507.7,0.4678]
["bitfinex","ETHUSD",1759432234732,0.003,4507.8,4507.3,1.17469099]
["bitfinex","ETHUSD",1759432235031,0.003,4507.8,4507.1,1.17469099]
["bitfinex","ETHUSD",1759432235241,0.003,4507.8,4507.2,2.555]
["bitfinex","ETHUSD",1759432235445,0.003,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1759432237024,2.22137703,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1759432237215,2.22137703,4507.8,4507.0,1.17569099]
["bitfinex","ETHUSD",1759432237216,0.003,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1759432237542,0.003,4507.8,4507.6,0.02218475]
["bitfinex","ETHUSD",1759432237742,0.003,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1759432238312,0.4492,4507.7,4507.5,0.1112]
["bitfinex","ETHUSD",1759432238515,0.003,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1759432238516,2.22137755,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1759432238753,2.21842657,4507.7,4507.5,0.1112]
["bitfinex","ETHUSD",1759432238956,0.4492,4507.7,4507.0,0.001]
["bitfinex","ETHUSD",1759432239160,2.21871251,4507.2,4507.0,0.001]
["bitfinex","ETHUSD",1759432239471,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759432240017,2.66792157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759432240967,5.06792157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759432241374,7.62092157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759432241544,5.06792157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759432241951,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759432242170,2.553,4507.4,4507.0,0.001]
["bitfinex","ETHUSD",1759432242333,2.22138747,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759432242538,0.003,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759432242737,2.21850078,4507.6,4507.0,0.001]
["bitfinex","ETHUSD",1759432243156,0.003,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759432243464,0.003,4507.8,4507.2,1.17469099]
["bitfinex","ETHUSD",1759432244246,0.003,4507.8,4507.3,1.17469099]
["bitfinex","ETHUSD",1759432244445,0.002,4507.7,4507.3,1.17469099]
["bitfinex","ETHUSD",1759432244989,0.002,4507.7,4507.6,0.78661538]
["bitfinex","ETHUSD",1759432245138,0.002,4507.7,4507.5,1.17469099]
["bitfinex","ETHUSD",1759432245480,0.002,4507.7,4507.6,0.02218475]
["bitfinex","ETHUSD",1759432245684,0.002,4507.7,4507.6,0.48998475]
["bitfinex","ETHUSD",1759432246489,0.002,4507.7,4507.2,1.57083355]
["bitfinex","ETHUSD",1759432246687,0.002,4507.7,4507.3,2.552]
["bitfinex","ETHUSD",1759432247010,0.002,4507.7,4507.5,2.68631995]
["bitfinex","ETHUSD",1759432247161,0.002,4507.7,4507.6,0.02218475]
["bitfinex","ETHUSD",1759432247363,0.002,4507.7,4507.6,0.4678]
["bitfinex","ETHUSD",1759432247599,0.002,4507.7,4507.6,0.48998475]
["bitfinex","ETHUSD",1759432248085,0.002,4507.7,4507.6,0.4678]
["bitfinex","ETHUSD",1759432248793,0.002,4507.7,4507.6,2.551]
["bitfinex","ETHUSD",1759432248958,0.002,4507.7,4507.6,2.6622]
["bitfinex","ETHUSD",1759432250376,0.002,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1759432250575,0.002,4507.7,4507.6,3.0965]
["bitfinex","ETHUSD",1759432251391,0.002,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1759432251866,0.002,4507.7,4507.6,0.56868475]
["bitfinex","ETHUSD",1759432252668,0.002,4507.7,4507.6,0.5465]
["bitfinex","ETHUSD",1759432252884,0.002,4507.7,4507.6,4.99159376]
["bitfinex","ETHUSD",1759432253082,0.002,4507.7,4507.6,7.51940901]
["bitfinex","ETHUSD",1759432253393,0.002,4507.7,4507.6,5.94857546]
["bitfinex","ETHUSD",1759432253962,0.002,4507.7,4507.6,5.31497546]
["bitfinex","ETHUSD",1759432255562,0.002,4507.7,4507.6,2.76497546]
["bitfinex","ETHUSD",1759432255768,0.002,4507.7,4507.6,2.6612]
["bitfinex","ETHUSD",1759432255970,0.002,4507.7,4507.6,4.23484146]
["bitfinex","ETHUSD",1759432256365,0.002,4507.7,4507.6,5.33716021]
["bitfinex","ETHUSD",1759432256591,0.002,4507.7,4507.6,5.31497546]
["bitfinex","ETHUSD",1759432257207,0.002,4507.7,4507.6,2.76497546]
["bitfinex","ETHUSD",1759432257409,0.002,4507.7,4507.6,4.23396692]
["bitfinex","ETHUSD",1759432257588,0.002,4507.7,4507.6,1.68396692]
["bitfinex","ETHUSD",1759432257894,0.002,4507.7,4507.6,2.6612]
["bitfinex","ETHUSD",1759432259404,0.002,4507.7,4507.6,0.1112]
["bitfinex","ETHUSD",1759432259610,0.002,4507.7,4507.6,2.6612]
["bitfinex","ETHUSD",1759432259774,0.002,4507.7,4507.6,2.55]
["bitfinex","ETHUSD",1759432260694,0.002,4507.7,4507.1,1.57276692]
["bitfinex","ETHUSD",1759432260918,0.002,4507.7,4507.2,2.55]
["bitfinex","ETHUSD",1759432261112,0.002,4507.7,4507.3,3.0336]
["bitfinex","ETHUSD",1759432261314,0.002,4507.7,4507.6,1.57276692]
["bitfinex","ETHUSD",1759432261469,0.002,4507.7,4507.6,6.34124238]
["bitfinex","ETHUSD",1759432261674,0.002,4507.7,4507.6,6.77654238]
["bitfinex","ETHUSD",1759432262283,0.002,4507.7,4507.6,9.81014238]
["bitfinex","ETHUSD",1759432262484,0.002,4507.7,4507.6,8.23737546]
["bitfinex","ETHUSD",1759432263201,0.002,4507.7,4507.6,5.25207546]
["bitfinex","ETHUSD",1759432263398,0.002,4507.7,4507.6,7.16847546]
["bitfinex","ETHUSD",1759432263566,0.002,4507.7,4507.6,7.60377546]
["bitfinex","ETHUSD",1759432263901,0.002,4507.7,4507.6,5.3853]
["bitfinex","ETHUSD",1759432264100,0.002,4507.7,4507.6,2.4]
["bitfinex","ETHUSD",1759432264308,0.002,4507.7,4507.6,6.52219998]
["bitfinex","ETHUSD",1759432264483,0.002,4507.7,4507.6,4.95]
["bitfinex","ETHUSD",1759432264800,0.002,4507.7,4507.6,2.55]
["bitfinex","ETHUSD",1759432264999,0.002,4507.7,4507.5,1.57219998]
["bitfinex","ETHUSD",1759432265000,0.002,4507.7,4507.3,1.57219998]
["bitfinex","ETHUSD",1759432265203,0.002,4507.7,4507.4,2.55]
["bitfinex","ETHUSD",1759432265374,0.002,4507.7,4507.5,2.55]
["bitfinex","ETHUSD",1759432265700,0.002,4507.7,4507.6,0.02218475]
["bitfinex","ETHUSD",1759432266000,0.002,4507.7,4507.6,5.20377546]
["bitfinex","ETHUSD",1759432266202,0.002,4507.7,4507.6,9.80957544]
["bitfinex","ETHUSD",1759432266404,0.002,4507.7,4507.6,8.23737546]
["bitfinex","ETHUSD",1759432268001,0.002,4507.7,4507.6,5.25207546]
["bitfinex","ETHUSD",1759432268170,0.002,4507.7,4507.6,8.23737546]
["bitfinex","ETHUSD",1759432268978,0.002,4507.7,4507.6,15.19563646]
["bitfinex","ETHUSD",1759432269186,0.002,4507.7,4507.6,8.24036746]
["bitfinex","ETHUSD",1759432269381,0.002,4507.7,4507.6,10.53851646]
["bitfinex","ETHUSD",1759432269885,0.002,4507.7,4507.6,17.13012846]
["bitfinex","ETHUSD",1759432270875,0.002,4507.7,4507.6,8.34857546]
["bitfinex","ETHUSD",1759432271070,0.002,4507.7,4507.6,17.17442846]
["bitfinex","ETHUSD",1759432271301,0.003,4507.8,4507.7,2.85202624]
["bitfinex","ETHUSD",1759432271509,0.003,4507.8,4507.7,16.04837278]
["bitfinex","ETHUSD",1759432271687,0.003,4507.8,4507.7,14.06963824]
["bitfinex","ETHUSD",1759432272115,0.003,4507.8,4507.7,18.10530124]
["bitfinex","ETHUSD",1759432272441,0.003,4507.8,4507.7,15.22719424]
["bitfinex","ETHUSD",1759432272736,0.003,4507.8,4507.7,11.66714724]
["bitfinex","ETHUSD",1759432273090,0.003,4507.8,4507.7,14.28634224]
["bitfinex","ETHUSD",1759432273294,0.003,4507.8,4507.7,11.20936224]
["bitfinex","ETHUSD",1759432273536,0.003,4507.8,4507.7,5.25202624]
["bitfinex","ETHUSD",1759432273740,0.003,4507.8,4507.7,9.4225885]
["bitfinex","ETHUSD",1759432273892,0.003,4507.8,4507.7,11.8310835]
["bitfinex","ETHUSD",1759432274242,0.003,4507.8,4507.7,21.83371024]
["bitfinex","ETHUSD",1759432274397,0.003,4507.8,4507.7,19.28371024]
["bitfinex","ETHUSD",1759432274598,0.003,4507.8,4507.7,21.83371024]
["bitfinex","ETHUSD",1759432275097,0.003,4507.8,4507.7,22.36674524]
["bitfinex","ETHUSD",1759432275345,0.003,4507.8,4507.7,24.33256098]
["bitfinex","ETHUSD",1759432275540,0.003,4507.8,4507.7,21.11089324]
["bitfinex","ETHUSD",1759432276197,0.003,4507.8,4507.7,23.96916624]
["bitfinex","ETHUSD",1759432276398,0.003,4507.8,4507.7,19.58876624]
["bitfinex","ETHUSD",1759432277239,0.003,4507.8,4507.7,27.31012824]
["bitfinex","ETHUSD",1759432277438,0.003,4507.8,4507.7,12.04379124]
["bitfinex","ETHUSD",1759432277645,0.003,4507.8,4507.7,14.13947024]
["bitfinex","ETHUSD",1759432277848,0.003,4507.8,4507.7,12.33959124]
["bitfinex","ETHUSD",1759432278307,0.003,4507.8,4507.7,15.39309024]
["bitfinex","ETHUSD",1759432278644,0.003,4507.8,4507.7,12.92257724]
["bitfinex","ETHUSD",1759432279237,0.003,4507.8,4507.7,15.04008924]
["bitfinex","ETHUSD",1759432279440,0.003,4507.8,4507.7,12.90654924]
["bitfinex","ETHUSD",1759432280229,0.003,4507.8,4507.7,15.41002524]
["bitfinex","ETHUSD",1759432281462,0.001,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1759432281626,0.001,4508.2,4508.1,7.1672294]
["bitfinex","ETHUSD",1759432281827,0.001,4508.2,4508.1,7.2784294]
["bitfinex","ETHUSD",1759432282033,0.001,4508.2,4508.1,8.2411294]
["bitfinex","ETHUSD",1759432282232,0.001,4508.2,4508.1,20.9088064]
["bitfinex","ETHUSD",1759432282567,0.001,4508.2,4508.1,21.0353454]
["bitfinex","ETHUSD",1759432283362,5.56856245,4509.8,4508.2,31.90965]
["bitfinex","ETHUSD",1759432283568,5.56856245,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759432283769,5.56856245,4509.8,4509.7,4.7664424]
["bitfinex","ETHUSD",1759432284146,5.56856245,4509.8,4509.7,6.33514826]
["bitfinex","ETHUSD",1759432284471,6.01336245,4509.8,4509.7,4.11770586]
["bitfinex","ETHUSD",1759432284992,5.56856245,4509.8,4509.6,1.56870586]
["bitfinex","ETHUSD",1759432285155,5.56856245,4509.8,4509.5,1.56870586]
["bitfinex","ETHUSD",1759432285351,5.56856245,4509.8,4509.6,2.549]
["bitfinex","ETHUSD",1759432285589,5.56856245,4509.8,4509.7,2.549]
["bitfinex","ETHUSD",1759432285787,5.56856245,4509.8,4509.4,1.56870586]
["bitfinex","ETHUSD",1759432285992,5.56856245,4509.8,4509.2,1.56870586]
["bitfinex","ETHUSD",1759432286201,7.78595737,4509.8,4509.7,0.78447873]
["bitfinex","ETHUSD",1759432286492,2.21749157,4509.6,4509.5,3.33347873]
["bitfinex","ETHUSD",1759432286682,2.21749157,4509.6,4509.5,0.78447873]
["bitfinex","ETHUSD",1759432286863,2.66229157,4509.6,4509.3,3.33347873]
["bitfinex","ETHUSD",1759432287063,2.66237822,4509.5,4509.3,3.33347873]
["bitfinex","ETHUSD",1759432287270,0.4448,4509.4,4509.3,2.549]
["bitfinex","ETHUSD",1759432288285,0.4448,4509.4,4509.3,1.1770796]
["bitfinex","ETHUSD",1759432288485,0.4448,4509.4,4509.3,2.549]
["bitfinex","ETHUSD",1759432290098,0.4448,4509.4,4509.2,1.1770796]
["bitfinex","ETHUSD",1759432290401,5.56856245,4509.8,4509.3,2.549]
["bitfinex","ETHUSD",1759432290561,5.56856245,4509.8,4509.5,0.78518452]
["bitfinex","ETHUSD",1759432290562,2.21749943,4509.6,4509.5,0.78518452]
["bitfinex","ETHUSD",1759432291094,2.66229943,4509.6,4509.5,0.78518452]
["bitfinex","ETHUSD",1759432291395,0.4448,4509.6,4509.3,3.7260796]
["bitfinex","ETHUSD",1759432291578,5.56856245,4509.8,4509.4,0.02217589]
["bitfinex","ETHUSD",1759432291783,5.56856245,4509.8,4509.6,0.78541082]
["bitfinex","ETHUSD",1759432291784,7.78595997,4509.8,4509.6,0.78541082]
["bitfinex","ETHUSD",1759432291972,0.4448,4509.7,4509.6,0.78541082]
["bitfinex","ETHUSD",1759432292166,5.56856245,4509.8,4509.6,0.89661082]
["bitfinex","ETHUSD",1759432292463,5.56856245,4509.8,4509.6,1.2882796]
["bitfinex","ETHUSD",1759432292990,6.01336245,4509.8,4509.6,1.2882796]
["bitfinex","ETHUSD",1759432293285,6.01336245,4509.8,4509.6,1.31045451]
["bitfinex","ETHUSD",1759432293692,6.01336245,4509.8,4509.6,1.2882796]
["bitfinex","ETHUSD",1759432293928,5.56856245,4509.8,4509.7,3.8362796]
["bitfinex","ETHUSD",1759432294069,5.56856245,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1759432294394,5.56856245,4509.8,4509.7,4.8766424]
["bitfinex","ETHUSD",1759432294558,5.56856245,4509.8,4509.7,2.6592]
["bitfinex","ETHUSD",1759432294769,5.56856245,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1759432295206,6.01336245,4509.8,4509.7,2.6592]
["bitfinex","ETHUSD",1759432295371,8.23075568,4509.8,4509.7,0.1112]
["bitfinex","ETHUSD",1759432295572,8.23075568,4509.8,4509.6,3.7268582]
["bitfinex","ETHUSD",1759432295772,0.4448,4509.7,4509.6,1.1788582]
["bitfinex","ETHUSD",1759432296006,2.6622424,4509.7,4509.6,3.7268582]
["bitfinex","ETHUSD",1759432296211,0.4448,4509.7,4509.6,2.548]
["bitfinex","ETHUSD",1759432296875,0.4448,4509.7,4509.5,2.548]
["bitfinex","ETHUSD",1759432297911,5.56856245,4509.8,4509.5,2.548]
["bitfinex","ETHUSD",1759432298110,5.56856245,4509.8,4509.7,1.17948017]
["bitfinex","ETHUSD",1759432298298,7.78595568,4509.8,4509.7,1.17948017]
["bitfinex","ETHUSD",1759432298807,8.23075568,4509.8,4509.7,1.17948017]
["bitfinex","ETHUSD",1759432299192,8.23275568,4509.8,4509.7,1.17948017]
["bitfinex","ETHUSD",1759432299705,8.23275568,4509.8,4509.6,1.17948017]
["bitfinex","ETHUSD",1759432299706,2.2174424,4509.7,4509.6,1.17948017]
["bitfinex","ETHUSD",1759432299909,2.6622424,4509.7,4509.6,1.17948017]
["bitfinex","ETHUSD",1759432300713,2.21749157,4509.6,4509.5,1.17948017]
["bitfinex","ETHUSD",1759432301012,0.4448,4509.6,4509.5,1.17991713]
["bitfinex","ETHUSD",1759432301312,5.57056245,4509.8,4509.5,1.17991713]
["bitfinex","ETHUSD",1759432301686,5.57056245,4509.8,4509.7,1.17991713]
["bitfinex","ETHUSD",1759432302014,5.57056245,4509.8,4509.2,2.548]
["bitfinex","ETHUSD",1759432302015,5.57056245,4509.8,4509.5,2.548]
["bitfinex","ETHUSD",1759432302213,5.57056245,4509.8,4509.6,3.17017491]
["bitfinex","ETHUSD",1759432302401,5.57056245,4509.8,4509.6,3.148]
["bitfinex","ETHUSD",1759432302710,5.57056245,4509.8,4509.6,0.6]
["bitfinex","ETHUSD",1759432302907,2.6622424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432304518,2.6622424,4509.7,4509.6,1.38712113]
["bitfinex","ETHUSD",1759432304977,1.0450179,4509.7,4509.6,1.38712113]
["bitfinex","ETHUSD",1759432305180,3.2624603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432306484,3.7072603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432306690,3.7072603,4509.7,4509.6,1.38736152]
["bitfinex","ETHUSD",1759432306896,1.0450179,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432307096,3.2624603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432308216,6.2552603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432308385,6.2552603,4509.7,4509.6,1.38740346]
["bitfinex","ETHUSD",1759432308790,6.2552603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432308988,6.2552603,4509.7,4509.6,1.19065291]
["bitfinex","ETHUSD",1759432309185,6.2552603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432311695,6.2668603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432313637,5.8104603,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432313832,5.57056245,4509.8,4509.6,1.19040729]
["bitfinex","ETHUSD",1759432314139,5.57056245,4509.8,4509.7,1.18010586]
["bitfinex","ETHUSD",1759432314707,5.57056245,4509.8,4509.6,1.78010586]
["bitfinex","ETHUSD",1759432314912,7.78797543,4509.8,4509.6,1.78010586]
["bitfinex","ETHUSD",1759432315112,2.2174424,4509.7,4509.6,1.78010586]
["bitfinex","ETHUSD",1759432315517,7.78796136,4509.8,4509.6,1.78010586]
["bitfinex","ETHUSD",1759432315719,2.2174424,4509.7,4509.6,1.78010586]
["bitfinex","ETHUSD",1759432316503,2.2174424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432316697,1.0005363,4509.7,4509.6,1.78010586]
["bitfinex","ETHUSD",1759432316925,3.2179787,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432317124,1.0005363,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432317634,5.57056245,4509.8,4509.6,0.6]
["bitfinex","ETHUSD",1759432317804,2.2174424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432318006,2.2174424,4509.7,4509.6,1.38786131]
["bitfinex","ETHUSD",1759432318007,5.2208424,4509.7,4509.6,1.38786131]
["bitfinex","ETHUSD",1759432318343,5.2208424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432318838,5.2228424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432319033,6.52391811,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432319802,6.02391811,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432320007,5.56751811,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432320359,3.02051811,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432320641,5.56751811,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432321548,1.7194424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432322109,1.7194424,4509.7,4509.6,1.38786131]
["bitfinex","ETHUSD",1759432322510,1.7194424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432322805,0.002,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432323018,2.2194424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432324144,2.2194424,4509.7,4509.6,1.38786131]
["bitfinex","ETHUSD",1759432324340,0.002,4509.7,4509.6,1.38786131]
["bitfinex","ETHUSD",1759432325150,0.002,4509.7,4509.6,1.20900613]
["bitfinex","ETHUSD",1759432325443,0.002,4509.7,4509.6,5.9734977]
["bitfinex","ETHUSD",1759432325752,2.2194424,4509.7,4509.6,0.6]
["bitfinex","ETHUSD",1759432326245,0.002,4509.7,4509.6,1.08127491]
["bitfinex","ETHUSD",1759432326622,0.002,4509.7,4509.6,3.6061]
["bitfinex","ETHUSD",1759432326823,0.002,4509.7,4509.6,3.147]
["bitfinex","ETHUSD",1759432327538,0.002,4509.7,4509.6,3.6061]
["bitfinex","ETHUSD",1759432328047,0.002,4509.7,4509.6,6.18420157]
["bitfinex","ETHUSD",1759432328916,0.002,4509.7,4509.6,3.96671]
["bitfinex","ETHUSD",1759432329748,0.002,4509.7,4509.6,3.6061]
["bitfinex","ETHUSD",1759432329947,0.002,4509.7,4509.6,5.82359157]
["bitfinex","ETHUSD",1759432330942,0.002,4509.7,4509.6,5.18088882]
["bitfinex","ETHUSD",1759432331326,0.002,4509.7,4509.6,2.63488882]
["bitfinex","ETHUSD",1759432331533,0.002,4509.7,4509.6,5.18088882]
["bitfinex","ETHUSD",1759432331734,0.002,4509.7,4509.6,2.63488882]
["bitfinex","ETHUSD",1759432331940,0.002,4509.7,4509.6,5.18088882]
["bitfinex","ETHUSD",1759432333134,0.002,4509.7,4509.6,3.6051]
["bitfinex","ETHUSD",1759432334928,0.002,4509.7,4509.6,5.84476648]
["bitfinex","ETHUSD",1759432335140,0.002,4509.7,4509.6,5.93379157]
["bitfinex","ETHUSD",1759432335457,0.002,4509.7,4509.6,3.7163]
["bitfinex","ETHUSD",1759432335984,0.002,4509.7,4509.6,5.93379157]
["bitfinex","ETHUSD",1759432336161,0.002,4509.7,4509.6,3.38779157]
["bitfinex","ETHUSD",1759432336346,0.002,4509.7,4509.6,5.93379157]
["bitfinex","ETHUSD",1759432336868,0.002,4509.7,4509.6,6.68474961]
["bitfinex","ETHUSD",1759432337165,0.002,4509.7,4509.6,8.26053843]
["bitfinex","ETHUSD",1759432337361,0.001,4510.0,4509.6,8.26053843]
["bitfinex","ETHUSD",1759432337362,0.001,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759432337571,0.001,4510.0,4509.9,2.546]
["bitfinex","ETHUSD",1759432337875,0.001,4510.0,4509.9,5.78036986]
["bitfinex","ETHUSD",1759432338362,0.001,4510.0,4509.9,7.35405818]
["bitfinex","ETHUSD",1759432338679,0.001,4510.0,4509.9,9.75405818]
["bitfinex","ETHUSD",1759432338965,0.001,4510.5,4509.9,9.75405818]
["bitfinex","ETHUSD",1759432338966,0.29770124,4511.1,4511.0,2.85040336]
["bitfinex","ETHUSD",1759432339129,0.29770124,4511.1,4511.0,7.79640336]
["bitfinex","ETHUSD",1759432339329,0.29770124,4511.1,4511.0,6.55904858]
["bitfinex","ETHUSD",1759432339656,0.29770124,4511.1,4511.0,3.85464522]
["bitfinex","ETHUSD",1759432339875,0.29770124,4511.1,4511.0,6.07144858]
["bitfinex","ETHUSD",1759432340264,0.29770124,4511.1,4511.0,3.74344522]
["bitfinex","ETHUSD",1759432340777,0.29770124,4511.1,4511.0,3.74244522]
["bitfinex","ETHUSD",1759432340945,0.29770124,4511.1,4511.0,2.545]
["bitfinex","ETHUSD",1759432341363,0.29770124,4511.1,4511.0,4.76180336]
["bitfinex","ETHUSD",1759432341966,0.29770124,4511.1,4510.7,0.4356]
["bitfinex","ETHUSD",1759432342274,0.29770124,4511.1,4511.0,3.39434529]
["bitfinex","ETHUSD",1759432342482,0.29770124,4511.1,4511.0,5.21957139]
["bitfinex","ETHUSD",1759432342682,0.29770124,4511.1,4511.0,0.4356]
["bitfinex","ETHUSD",1759432342865,0.29770124,4511.1,4511.0,1.17706757]
["bitfinex","ETHUSD",1759432343067,0.29770124,4511.1,4511.0,2.545]
["bitfinex","ETHUSD",1759432343945,0.29770124,4511.1,4510.9,1.17706757]
["bitfinex","ETHUSD",1759432344142,2.67180881,4511.0,4510.8,0.78490277]
["bitfinex","ETHUSD",1759432344455,0.75195101,4510.9,4510.7,0.78490277]
["bitfinex","ETHUSD",1759432344660,0.29695101,4510.9,4510.7,0.78490277]
["bitfinex","ETHUSD",1759432344978,2.21691366,4510.8,4510.6,0.78490277]
["bitfinex","ETHUSD",1759432345281,0.455,4510.8,4510.7,2.545]
["bitfinex","ETHUSD",1759432345693,2.67192743,4510.8,4510.7,0.58899868]
["bitfinex","ETHUSD",1759432345985,2.67192743,4510.8,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432345986,0.455,4510.8,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432346280,2.2169554,4510.7,4510.5,3.13399868]
["bitfinex","ETHUSD",1759432346478,2.21699995,4510.6,4510.5,0.58899868]
["bitfinex","ETHUSD",1759432346669,2.21699995,4510.6,4509.6,0.601]
["bitfinex","ETHUSD",1759432346670,2.2170491,4510.5,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432346980,2.6720491,4510.5,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432347576,2.21680336,4511.0,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432347910,0.29770124,4511.1,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432347911,2.67186494,4510.9,4510.4,0.58899868]
["bitfinex","ETHUSD",1759432348112,2.21697763,4510.7,4510.5,0.58899868]
["bitfinex","ETHUSD",1759432348473,0.455,4511.0,4510.5,0.58899868]
["bitfinex","ETHUSD",1759432348474,2.21690743,4510.8,4510.5,0.58899868]
["bitfinex","ETHUSD",1759432348679,2.67183662,4511.0,4510.5,0.58899868]
["bitfinex","ETHUSD",1759432348874,2.51375816,4511.0,4510.7,0.58899868]
["bitfinex","ETHUSD",1759432349108,0.29770124,4511.1,4510.7,0.58899868]
["bitfinex","ETHUSD",1759432349311,0.29770124,4511.1,4510.9,0.58899868]
["bitfinex","ETHUSD",1759432349515,2.51446758,4511.1,4510.9,0.58899868]
["bitfinex","ETHUSD",1759432349718,2.21680336,4511.0,4510.9,0.58899868]
["bitfinex","ETHUSD",1759432350013,2.67180336,4511.0,4510.9,0.58899868]
["bitfinex","ETHUSD",1759432350316,2.67180336,4511.0,4510.9,0.70019868]
["bitfinex","ETHUSD",1759432350518,2.51449985,4511.1,4510.9,0.70019868]
["bitfinex","ETHUSD",1759432350839,2.67180336,4511.0,4510.9,0.70019868]
["bitfinex","ETHUSD",1759432353202,2.67180336,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759432353398,0.29770124,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759432353597,2.51445546,4511.1,4511.0,0.58990006]
["bitfinex","ETHUSD",1759432354116,0.29770124,4511.1,4511.0,0.58990006]
["bitfinex","ETHUSD",1759432354317,2.51445546,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759432354610,0.29770124,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759432354780,0.29770124,4511.1,4511.0,0.02216803]
["bitfinex","ETHUSD",1759432355216,0.29770124,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759432355523,0.29770124,4511.1,4511.0,0.02216803]
["bitfinex","ETHUSD",1759432355678,0.29770124,4511.1,4511.0,2.544]
["bitfinex","ETHUSD",1759432356615,0.29770124,4511.1,4511.0,2.545]
["bitfinex","ETHUSD",1759432357578,0.29770124,4511.1,4511.0,6.81813572]
["bitfinex","ETHUSD",1759432357887,0.29770124,4511.1,4511.0,5.61890012]
["bitfinex","ETHUSD",1759432358401,0.29770124,4511.1,4511.0,6.25250012]
["bitfinex","ETHUSD",1759432358912,0.29770124,4511.1,4511.0,8.65250012]
["bitfinex","ETHUSD",1759432359112,0.29770124,4511.1,4511.0,10.22328958]
["bitfinex","ETHUSD",1759432359506,0.29770124,4511.1,4511.0,8.65250012]
["bitfinex","ETHUSD",1759432362413,0.29770124,4511.1,4511.0,5.47490012]
["bitfinex","ETHUSD",1759432362595,0.29770124,4511.1,4511.0,8.01790012]
["bitfinex","ETHUSD",1759432364127,0.29770124,4511.1,4511.0,1.99819]
["bitfinex","ETHUSD",1759432364307,0.29770124,4511.1,4511.0,2.544]
["bitfinex","ETHUSD",1759432366391,0.29770124,4511.1,4511.0,4.78297139]
["bitfinex","ETHUSD",1759432366606,0.29770124,4511.1,4511.0,2.544]
["bitfinex","ETHUSD",1759432368197,0.29770124,4511.1,4511.0,4.78297139]
["bitfinex","ETHUSD",1759432368392,0.29770124,4511.1,4511.0,5.19150336]
["bitfinex","ETHUSD",1759432368597,0.29770124,4511.1,4511.0,0.4317]
["bitfinex","ETHUSD",1759432368924,0.29770124,4511.1,4511.0,0.67791476]
["bitfinex","ETHUSD",1759432369103,0.29770124,4511.1,4511.0,2.544]
["bitfinex","ETHUSD",1759432371087,0.29770124,4511.1,4511.0,2.9884]
["bitfinex","ETHUSD",1759432371288,0.29770124,4511.1,4511.0,2.544]
["bitfinex","ETHUSD",1759432372689,0.29770124,4511.1,4511.0,4.78297139]
["bitfinex","ETHUSD",1759432372890,0.29770124,4511.1,4511.0,5.4996]
["bitfinex","ETHUSD",1759432373096,0.29770124,4511.1,4511.0,6.68316]
["bitfinex","ETHUSD",1759432373450,0.29770124,4511.1,4511.0,8.89996336]
["bitfinex","ETHUSD",1759432373733,0.29770124,4511.1,4511.0,3.50656]
["bitfinex","ETHUSD",1759432373907,0.29770124,4511.1,4511.0,8.26536336]
["bitfinex","ETHUSD",1759432374431,0.29770124,4511.1,4511.0,3.50656]
["bitfinex","ETHUSD",1759432374596,0.29770124,4511.1,4511.0,0.1122]
["bitfinex","ETHUSD",1759432374931,0.29970124,4511.1,4511.0,2.6542]
["bitfinex","ETHUSD",1759432376615,0.29970124,4511.1,4511.0,3.83185369]
["bitfinex","ETHUSD",1759432377319,0.29970124,4511.1,4511.0,2.6542]
["bitfinex","ETHUSD",1759432378618,0.29970124,4511.1,4511.0,0.1122]
["bitfinex","ETHUSD",1759432378818,0.29970124,4511.1,4511.0,2.6542]
["bitfinex","ETHUSD",1759432379709,0.29970124,4511.1,4511.0,3.0986]
["bitfinex","ETHUSD",1759432380112,0.29970124,4511.1,4511.0,3.58765655]
["bitfinex","ETHUSD",1759432380515,0.29970124,4511.1,4511.0,8.20445991]
["bitfinex","ETHUSD",1759432380836,0.29970124,4511.1,4511.0,3.42348852]
["bitfinex","ETHUSD",1759432381004,0.29970124,4511.1,4511.0,8.18229188]
["bitfinex","ETHUSD",1759432381204,0.29970124,4511.1,4511.0,5.64029188]
["bitfinex","ETHUSD",1759432381434,0.29970124,4511.1,4511.0,8.18229188]
["bitfinex","ETHUSD",1759432382703,0.29970124,4511.1,4511.0,5.64029188]
["bitfinex","ETHUSD",1759432382906,0.29970124,4511.1,4511.0,8.18229188]
["bitfinex","ETHUSD",1759432383104,0.29970124,4511.1,4511.0,33.13196988]
["bitfinex","ETHUSD",1759432383335,0.00336615,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759432383534,0.00336615,4511.4,4511.3,13.12611774]
["bitfinex","ETHUSD",1759432383835,0.00336615,4511.4,4511.3,24.66983549]
["bitfinex","ETHUSD",1759432384039,0.001,4513.0,4512.9,2.84947006]
["bitfinex","ETHUSD",1759432384249,0.001,4516.0,4515.1,2.21479037]
["bitfinex","ETHUSD",1759432384538,4.95705522,4518.0,4515.2,33.38453658]
["bitfinex","ETHUSD",1759432384740,4.95705522,4518.0,4517.9,0.58651017]
["bitfinex","ETHUSD",1759432384965,4.95705522,4518.0,4515.9,1.95503392]
["bitfinex","ETHUSD",1759432384966,0.4695,4517.9,4517.2,0.58651017]
["bitfinex","ETHUSD",1759432385127,0.54265552,4517.8,4517.5,0.58679867]
["bitfinex","ETHUSD",1759432385332,0.54265552,4517.8,4516.2,1.56402714]
["bitfinex","ETHUSD",1759432385333,0.4695,4517.7,4517.0,0.58679867]
["bitfinex","ETHUSD",1759432385575,2.4,4517.3,4516.2,0.58679867]
["bitfinex","ETHUSD",1759432385867,2.4,4516.7,4515.6,0.58679867]
["bitfinex","ETHUSD",1759432386170,0.54265552,4517.8,4516.0,0.58679867]
["bitfinex","ETHUSD",1759432386354,0.4695,4516.6,4516.1,0.4682869]
["bitfinex","ETHUSD",1759432386534,0.4695,4516.6,4516.2,0.4682869]
["bitfinex","ETHUSD",1759432386733,2.21415286,4516.4,4516.3,0.4682869]
["bitfinex","ETHUSD",1759432386947,3.17342512,4516.4,4516.3,0.46750983]
["bitfinex","ETHUSD",1759432387147,2.21429958,4516.2,4515.7,0.58679867]
["bitfinex","ETHUSD",1759432387364,2.21439801,4515.9,4515.8,0.4670966]
["bitfinex","ETHUSD",1759432387567,2.68389801,4515.9,4515.8,0.4670966]
["bitfinex","ETHUSD",1759432387770,0.4695,4515.9,4515.1,3.12779867]
["bitfinex","ETHUSD",1759432387934,0.4695,4515.9,4515.2,1.05379523]
["bitfinex","ETHUSD",1759432388138,2.21451684,4515.7,4515.3,0.46699656]
["bitfinex","ETHUSD",1759432388341,0.4695,4515.9,4515.4,0.46699656]
["bitfinex","ETHUSD",1759432388587,2.21454513,4515.6,4515.5,0.46699656]
["bitfinex","ETHUSD",1759432388936,2.21449342,4515.8,4515.5,0.46699656]
["bitfinex","ETHUSD",1759432389132,0.4695,4517.0,4515.6,0.46699656]
["bitfinex","ETHUSD",1759432389372,0.4695,4517.0,4515.7,0.46699656]
["bitfinex","ETHUSD",1759432389559,0.4695,4517.6,4516.4,0.58679867]
["bitfinex","ETHUSD",1759432389867,2.75615922,4517.8,4517.0,0.58679867]
["bitfinex","ETHUSD",1759432390069,0.54265552,4517.8,4517.1,1.05379523]
["bitfinex","ETHUSD",1759432390243,0.77131049,4517.7,4517.2,0.48913416]
["bitfinex","ETHUSD",1759432390450,0.77131049,4517.7,4517.3,0.46699656]
["bitfinex","ETHUSD",1759432390659,0.77131049,4517.7,4517.4,0.48913318]
["bitfinex","ETHUSD",1759432390869,0.77131049,4517.7,4517.5,0.46699656]
["bitfinex","ETHUSD",1759432391047,0.77131049,4517.7,4517.6,0.46699656]
["bitfinex","ETHUSD",1759432391237,4.95705522,4518.0,4517.6,0.46699656]
["bitfinex","ETHUSD",1759432391443,4.95705522,4518.0,4517.7,0.46699656]
["bitfinex","ETHUSD",1759432391677,2.21346673,4517.8,4517.5,2.54]
["bitfinex","ETHUSD",1759432391876,4.95705522,4518.0,4517.6,0.46466238]
["bitfinex","ETHUSD",1759432392078,4.95705522,4518.0,4517.5,2.54]
["bitfinex","ETHUSD",1759432392376,4.95705522,4518.0,4517.6,0.90904067]
["bitfinex","ETHUSD",1759432392601,4.95705522,4518.0,4517.7,0.46464067]
["bitfinex","ETHUSD",1759432392743,4.95705522,4518.0,4517.5,3.12679867]
["bitfinex","ETHUSD",1759432392744,4.95705522,4518.0,4517.8,0.46464067]
["bitfinex","ETHUSD",1759432392942,4.95705522,4518.0,4517.9,0.46464067]
["bitfinex","ETHUSD",1759432393173,4.95705522,4518.0,4517.9,0.57504067]
["bitfinex","ETHUSD",1759432393879,4.95705522,4518.0,4517.9,4.14623934]
["bitfinex","ETHUSD",1759432394079,4.95705522,4518.0,4517.9,6.26789726]
["bitfinex","ETHUSD",1759432394691,4.95705522,4518.0,4517.9,6.90149726]
["bitfinex","ETHUSD",1759432394692,0.05705522,4518.0,4517.9,6.90149726]
["bitfinex","ETHUSD",1759432394850,0.29770124,4519.4,4518.1,0.6336]
["bitfinex","ETHUSD",1759432395052,0.29770124,4519.4,4518.9,0.68838221]
["bitfinex","ETHUSD",1759432395246,0.29770124,4519.4,4518.9,3.00464067]
["bitfinex","ETHUSD",1759432395496,0.29770124,4519.4,4518.9,0.90904067]
["bitfinex","ETHUSD",1759432395701,0.29770124,4519.4,4518.9,3.00464067]
["bitfinex","ETHUSD",1759432395996,0.29770124,4519.4,4518.9,8.9378418]
["bitfinex","ETHUSD",1759432396150,0.29770124,4519.4,4518.9,3.44804067]
["bitfinex","ETHUSD",1759432396347,0.29770124,4519.4,4518.9,3.00364067]
["bitfinex","ETHUSD",1759432396693,0.29770124,4519.4,4518.4,1.15596442]
["bitfinex","ETHUSD",1759432396694,0.4695,4519.3,4518.5,2.539]
["bitfinex","ETHUSD",1759432396854,0.4695,4519.3,4518.6,2.99750984]
["bitfinex","ETHUSD",1759432397196,0.4695,4519.3,4517.9,1.26568181]
["bitfinex","ETHUSD",1759432397197,2.21297689,4518.8,4517.9,0.5765906]
["bitfinex","ETHUSD",1759432397502,0.29770124,4519.4,4518.0,2.56113368]
["bitfinex","ETHUSD",1759432397795,0.4695,4519.2,4518.0,0.5765906]
["bitfinex","ETHUSD",1759432397958,0.4695,4519.2,4518.1,2.539]
["bitfinex","ETHUSD",1759432397959,2.21305799,4518.7,4518.1,2.539]
["bitfinex","ETHUSD",1759432398146,2.21735268,4519.0,4517.8,0.5765906]
["bitfinex","ETHUSD",1759432398491,2.21735268,4519.0,4517.9,2.539]
["bitfinex","ETHUSD",1759432398492,2.21312818,4518.5,4517.9,2.539]
["bitfinex","ETHUSD",1759432398787,2.21298771,4518.8,4517.9,2.539]
["bitfinex","ETHUSD",1759432398997,0.27314563,4519.0,4517.9,2.539]
["bitfinex","ETHUSD",1759432399355,0.27314563,4519.0,4518.0,0.02213368]
["bitfinex","ETHUSD",1759432399356,0.00446036,4519.0,4518.0,0.02213368]
["bitfinex","ETHUSD",1759432399560,0.00446036,4519.0,4518.1,0.5765906]
["bitfinex","ETHUSD",1759432399880,0.00446036,4519.0,4518.2,1.0303233]
["bitfinex","ETHUSD",1759432400092,0.29770124,4519.4,4518.2,1.0303233]
["bitfinex","ETHUSD",1759432400093,0.2521616,4519.4,4518.2,1.0303233]
["bitfinex","ETHUSD",1759432400298,2.46484597,4519.4,4518.4,0.5765906]
["bitfinex","ETHUSD",1759432400479,0.2521616,4519.4,4518.5,3.1145906]
["bitfinex","ETHUSD",1759432400797,0.2521616,4519.4,4518.5,0.5765906]
["bitfinex","ETHUSD",1759432400978,0.4542,4519.3,4518.6,0.5765906]
["bitfinex","ETHUSD",1759432401287,2.4,4519.2,4518.1,0.5765906]
["bitfinex","ETHUSD",1759432401487,2.4,4519.0,4518.1,0.5765906]
["bitfinex","ETHUSD",1759432401671,0.4542,4519.1,4518.1,0.5765906]
["bitfinex","ETHUSD",1759432401982,0.28542,4519.0,4518.1,0.5765906]
["bitfinex","ETHUSD",1759432402287,2.7901616,4519.4,4517.9,2.538]
["bitfinex","ETHUSD",1759432402288,0.2521616,4519.4,4518.6,0.5765906]
["bitfinex","ETHUSD",1759432402660,0.2521616,4519.4,4518.7,0.5765906]
["bitfinex","ETHUSD",1759432403303,2.21273206,4519.3,4518.7,0.5765906]
["bitfinex","ETHUSD",1759432403470,2.46484734,4519.4,4518.7,0.5765906]
["bitfinex","ETHUSD",1759432403786,0.4319,4519.3,4518.7,0.5765906]
["bitfinex","ETHUSD",1759432404154,0.72156529,4519.3,4518.6,0.5765906]
["bitfinex","ETHUSD",1759432404494,0.4319,4519.2,4518.3,0.57686829]
["bitfinex","ETHUSD",1759432404694,2.21309241,4518.6,4518.3,0.57686829]
["bitfinex","ETHUSD",1759432404988,0.4319,4519.2,4518.3,0.57686829]
["bitfinex","ETHUSD",1759432405194,0.4319,4519.2,4518.4,0.59900001]
["bitfinex","ETHUSD",1759432405504,2.21273837,4519.3,4519.1,0.1104]
["bitfinex","ETHUSD",1759432405656,2.21278102,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759432406587,2.21273206,4519.3,4519.1,0.1104]
["bitfinex","ETHUSD",1759432406889,2.64468102,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759432408082,2.21297689,4518.8,4518.7,0.57686829]
["bitfinex","ETHUSD",1759432408283,5.18187689,4518.8,4518.7,0.57686829]
["bitfinex","ETHUSD",1759432408593,4.74983804,4519.1,4518.7,0.1104]
["bitfinex","ETHUSD",1759432408780,2.21283804,4519.1,4518.9,0.57912389]
["bitfinex","ETHUSD",1759432408994,2.21287895,4519.0,4518.9,0.57912389]
["bitfinex","ETHUSD",1759432409158,2.46484978,4519.4,4519.0,0.1104]
["bitfinex","ETHUSD",1759432409362,0.2521616,4519.4,4519.1,0.48536468]
["bitfinex","ETHUSD",1759432409562,0.2521616,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1759432409795,0.2521616,4519.4,4519.3,0.57363639]
["bitfinex","ETHUSD",1759432410203,5.24832036,4519.4,4519.3,0.46323639]
["bitfinex","ETHUSD",1759432410391,3.14322036,4519.4,4519.3,0.46323639]
["bitfinex","ETHUSD",1759432411220,3.14322036,4519.4,4518.1,0.001]
["bitfinex","ETHUSD",1759432411221,2.21327077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759432411589,5.18217077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759432412891,7.58217077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759432413101,7.58217077,4518.2,4516.8,1.15596442]
["bitfinex","ETHUSD",1759432413102,2.4,4518.1,4516.8,1.15596442]
["bitfinex","ETHUSD",1759432413405,6.34843709,4518.2,4515.4,1.591]
["bitfinex","ETHUSD",1759432413406,2.2140058,4516.7,4516.6,1.15596442]
["bitfinex","ETHUSD",1759432413699,4.75101796,4516.7,4516.6,1.15596442]
["bitfinex","ETHUSD",1759432413906,4.7510058,4516.7,4516.6,1.16808603]
["bitfinex","ETHUSD",1759432414102,2.8319,4517.5,4516.0,1.56402714]
["bitfinex","ETHUSD",1759432414103,2.21396262,4516.8,4516.0,1.56402714]
["bitfinex","ETHUSD",1759432414304,2.537,4517.6,4516.5,1.56402714]
["bitfinex","ETHUSD",1759432414610,2.21376073,4517.2,4517.1,1.16919084]
["bitfinex","ETHUSD",1759432414983,2.21380974,4517.1,4517.0,1.16919084]
["bitfinex","ETHUSD",1759432415184,4.75080974,4517.1,4517.0,1.16919084]
["bitfinex","ETHUSD",1759432415396,5.18270974,4517.1,4517.0,1.16919084]
["bitfinex","ETHUSD",1759432415708,2.21395678,4516.8,4516.7,1.16919084]
["bitfinex","ETHUSD",1759432416076,2.21390776,4516.9,4516.6,1.16919084]
["bitfinex","ETHUSD",1759432416273,2.2140058,4516.7,4516.6,1.16919084]
["bitfinex","ETHUSD",1759432416479,2.21405481,4516.6,4516.4,1.16919084]
["bitfinex","ETHUSD",1759432416709,2.21410384,4516.5,4516.4,1.16919084]
["bitfinex","ETHUSD",1759432416911,2.21415286,4516.4,4516.3,1.16919084]
["bitfinex","ETHUSD",1759432417208,3.13964526,4517.1,4516.3,1.16919084]
["bitfinex","ETHUSD",1759432417412,2.21420994,4516.3,4515.8,1.56402714]
["bitfinex","ETHUSD",1759432417608,2.537,4516.2,4515.8,1.58617161]
["bitfinex","ETHUSD",1759432417809,2.537,4516.1,4515.8,1.56402714]
["bitfinex","ETHUSD",1759432417980,4.75130168,4516.1,4515.8,1.56402714]
["bitfinex","ETHUSD",1759432418180,2.537,4516.1,4515.8,1.56402714]
["bitfinex","ETHUSD",1759432418376,2.537,4516.1,4515.9,0.45054398]
["bitfinex","ETHUSD",1759432418631,2.21381881,4517.1,4516.0,1.56402714]
["bitfinex","ETHUSD",1759432418805,2.21390776,4516.9,4516.8,1.17008458]
["bitfinex","ETHUSD",1759432419116,2.21396127,4516.8,4516.3,1.56402714]
["bitfinex","ETHUSD",1759432419317,2.21390936,4516.9,4516.3,1.56402714]
["bitfinex","ETHUSD",1759432419490,4.75097863,4516.8,4516.3,1.56402714]
["bitfinex","ETHUSD",1759432419682,2.537,4516.9,4516.4,1.99242714]
["bitfinex","ETHUSD",1759432419881,2.21403727,4516.7,4516.4,1.56402714]
["bitfinex","ETHUSD",1759432420186,2.21406599,4516.6,4516.2,1.56402714]
["bitfinex","ETHUSD",1759432420375,0.4319,4517.4,4516.6,0.1104]
["bitfinex","ETHUSD",1759432420576,2.537,4517.3,4516.9,1.17037828]
["bitfinex","ETHUSD",1759432420817,2.21385875,4517.0,4516.9,1.17037828]
["bitfinex","ETHUSD",1759432421109,0.30793,4517.2,4516.9,1.17037828]
["bitfinex","ETHUSD",1759432421479,2.21385875,4517.0,4516.9,1.17037828]
["bitfinex","ETHUSD",1759432421683,2.4,4516.9,4516.5,1.17055596]
["bitfinex","ETHUSD",1759432421876,2.4,4516.9,4515.2,1.95503392]
["bitfinex","ETHUSD",1759432421877,2.21436356,4516.0,4513.6,1.95503392]
["bitfinex","ETHUSD",1759432422082,2.21541747,4513.9,4513.3,2.38343392]
["bitfinex","ETHUSD",1759432422282,2.537,4513.8,4513.3,0.4284]
["bitfinex","ETHUSD",1759432422491,2.2152445,4514.2,4513.8,2.27231938]
["bitfinex","ETHUSD",1759432422690,2.537,4514.2,4513.8,2.27231938]
["bitfinex","ETHUSD",1759432422899,2.215281,4514.1,4513.8,2.27231938]
["bitfinex","ETHUSD",1759432423121,1.12864662,4514.1,4513.8,2.27231938]
["bitfinex","ETHUSD",1759432423297,0.4319,4514.7,4513.8,2.27231938]
["bitfinex","ETHUSD",1759432423701,0.4319,4515.2,4513.8,2.27231938]
["bitfinex","ETHUSD",1759432423905,0.4319,4515.2,4513.9,0.02215379]
["bitfinex","ETHUSD",1759432424129,2.537,4515.1,4513.9,0.02215379]
["bitfinex","ETHUSD",1759432424330,0.4319,4515.2,4513.9,0.02215379]
["bitfinex","ETHUSD",1759432424331,2.537,4515.0,4513.9,0.02215379]
["bitfinex","ETHUSD",1759432424627,2.537,4514.9,4514.0,0.4284]
["bitfinex","ETHUSD",1759432424941,2.537,4515.1,4514.0,0.4284]
["bitfinex","ETHUSD",1759432425429,2.537,4515.1,4514.1,0.02215281]
["bitfinex","ETHUSD",1759432425727,2.537,4515.2,4514.0,2.64372605]
["bitfinex","ETHUSD",1759432425901,2.537,4515.2,4514.1,0.64509439]
["bitfinex","ETHUSD",1759432426596,2.537,4515.2,4514.2,0.02215231]
["bitfinex","ETHUSD",1759432426837,2.537,4515.2,4514.1,0.64509439]
["bitfinex","ETHUSD",1759432427129,0.4319,4516.6,4514.3,2.2151417]
["bitfinex","ETHUSD",1759432427303,2.9699,4516.5,4514.4,0.75947884]
["bitfinex","ETHUSD",1759432427492,0.4319,4516.4,4514.4,0.4284]
["bitfinex","ETHUSD",1759432427933,2.447,4516.3,4514.5,0.02215084]
["bitfinex","ETHUSD",1759432428527,2.538,4516.2,4514.6,0.4284]
["bitfinex","ETHUSD",1759432430030,2.538,4516.2,4514.1,0.64609439]
["bitfinex","ETHUSD",1759432430031,0.439,4516.1,4514.1,0.64609439]
["bitfinex","ETHUSD",1759432430336,0.7367,4516.0,4514.2,0.02215231]
["bitfinex","ETHUSD",1759432430906,0.7367,4516.0,4514.1,0.001]
["bitfinex","ETHUSD",1759432431229,0.439,4515.9,4514.1,0.001]
["bitfinex","ETHUSD",1759432431800,0.1104,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1759432432002,2.538,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1759432432201,2.84674,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1759432432901,0.30874,4515.3,4514.2,0.4605]
["bitfinex","ETHUSD",1759432433207,0.1104,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1759432433660,0.7484,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1759432434946,0.439,4515.6,4515.1,0.1104]
["bitfinex","ETHUSD",1759432435132,0.1104,4515.2,4514.1,0.001]
["bitfinex","ETHUSD",1759432435339,0.1104,4515.2,4514.4,0.1104]
["bitfinex","ETHUSD",1759432435517,0.439,4515.1,4514.4,0.1104]
["bitfinex","ETHUSD",1759432435719,0.439,4515.1,4514.1,0.001]
["bitfinex","ETHUSD",1759432435720,0.1104,4514.7,4514.1,0.001]
["bitfinex","ETHUSD",1759432436109,0.26484,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1759432436440,2.21503566,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1759432436735,2.65364335,4515.4,4514.5,0.1104]
["bitfinex","ETHUSD",1759432436736,0.439,4515.4,4514.5,0.1104]
["bitfinex","ETHUSD",1759432436937,0.5494,4515.4,4514.5,0.1104]
["bitfinex","ETHUSD",1759432437243,0.5494,4515.4,4514.1,0.02315281]
["bitfinex","ETHUSD",1759432437244,0.5494,4515.4,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432437538,2.77934968,4517.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759432437539,0.6314,4515.7,4515.1,0.1104]
["bitfinex","ETHUSD",1759432438445,0.439,4515.8,4514.1,0.001]
["bitfinex","ETHUSD",1759432438446,0.439,4516.1,4514.1,0.001]
["bitfinex","ETHUSD",1759432438738,0.439,4515.6,4514.5,1.0]
["bitfinex","ETHUSD",1759432438927,0.439,4515.6,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432439340,0.439,4516.0,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432439541,0.439,4515.6,4514.5,1.0]
["bitfinex","ETHUSD",1759432439748,0.439,4515.9,4514.5,1.0]
["bitfinex","ETHUSD",1759432439906,0.7,4516.0,4514.5,1.0]
["bitfinex","ETHUSD",1759432440106,0.6336,4517.0,4514.5,1.0]
["bitfinex","ETHUSD",1759432440107,0.439,4515.8,4514.5,1.0]
["bitfinex","ETHUSD",1759432440335,2.977,4515.8,4514.5,1.0]
["bitfinex","ETHUSD",1759432440639,0.2977,4515.7,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432441240,2.64,4517.2,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432441241,0.439,4516.3,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432441457,0.439,4516.3,4514.5,1.0]
["bitfinex","ETHUSD",1759432441953,0.439,4516.2,4514.5,1.0]
["bitfinex","ETHUSD",1759432442134,0.439,4516.1,4514.5,1.0]
["bitfinex","ETHUSD",1759432442456,0.439,4516.0,4514.5,1.0]
["bitfinex","ETHUSD",1759432442652,0.439,4515.9,4514.5,1.0]
["bitfinex","ETHUSD",1759432443027,0.439,4515.8,4514.5,1.0]
["bitfinex","ETHUSD",1759432443353,0.439,4515.7,4514.5,1.0]
["bitfinex","ETHUSD",1759432443558,0.439,4515.6,4514.5,1.0]
["bitfinex","ETHUSD",1759432443723,0.439,4515.5,4514.5,1.0]
["bitfinex","ETHUSD",1759432444050,2.839,4515.4,4514.5,1.0]
["bitfinex","ETHUSD",1759432444357,0.6336,4516.1,4514.5,1.0]
["bitfinex","ETHUSD",1759432444358,0.16076,4516.2,4514.5,1.0]
["bitfinex","ETHUSD",1759432444520,0.439,4516.1,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432444715,0.935,4516.1,4514.6,0.02215035]
["bitfinex","ETHUSD",1759432444954,0.935,4516.1,4514.5,1.4605]
["bitfinex","ETHUSD",1759432444955,0.086933,4515.8,4514.5,1.4605]
["bitfinex","ETHUSD",1759432445255,0.086933,4515.8,4514.7,0.32312459]
["bitfinex","ETHUSD",1759432445455,0.086933,4515.8,4514.8,0.4605]
["bitfinex","ETHUSD",1759432445665,0.086933,4515.8,4514.9,0.02214888]
["bitfinex","ETHUSD",1759432445847,0.086933,4515.8,4515.0,0.4605]
["bitfinex","ETHUSD",1759432446152,0.086933,4515.8,4515.1,0.26753787]
["bitfinex","ETHUSD",1759432446452,0.086933,4515.8,4515.0,0.4605]
["bitfinex","ETHUSD",1759432448441,0.086933,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1759432449738,0.086933,4515.8,4515.7,0.5709]
["bitfinex","ETHUSD",1759432450737,0.086933,4515.8,4515.7,30.85097709]
["bitfinex","ETHUSD",1759432450940,0.086933,4515.8,4515.7,22.69784909]
["bitfinex","ETHUSD",1759432451258,0.086933,4515.8,4515.7,5.3975]
["bitfinex","ETHUSD",1759432451438,0.086933,4515.8,4515.7,4.17172118]
["bitfinex","ETHUSD",1759432451763,0.086933,4515.8,4515.7,5.21199609]
["bitfinex","ETHUSD",1759432452357,0.086933,4515.8,4515.7,8.58385427]
["bitfinex","ETHUSD",1759432452562,0.086933,4515.8,4515.7,7.40963309]
["bitfinex","ETHUSD",1759432452769,0.086933,4515.8,4515.7,4.07734333]
["bitfinex","ETHUSD",1759432452971,0.086933,4515.8,4515.7,18.74056433]
["bitfinex","ETHUSD",1759432453269,0.04781626,4515.8,4515.7,19.77602742]
["bitfinex","ETHUSD",1759432453569,0.04781626,4515.8,4515.7,22.31302742]
["bitfinex","ETHUSD",1759432453771,0.04781626,4515.8,4515.7,19.77602742]
["bitfinex","ETHUSD",1759432454072,0.04781626,4515.8,4515.7,6.29183942]
["bitfinex","ETHUSD",1759432454226,0.04781626,4515.8,4515.7,2.9975]
["bitfinex","ETHUSD",1759432454425,0.04781626,4515.8,4515.7,1.24246597]
["bitfinex","ETHUSD",1759432454645,0.04781626,4515.8,4515.7,3.77946597]
["bitfinex","ETHUSD",1759432454857,0.04781626,4515.8,4515.7,5.21199609]
["bitfinex","ETHUSD",1759432455630,0.04781626,4515.8,4515.7,5.99369041]
["bitfinex","ETHUSD",1759432455829,0.04781626,4515.8,4515.7,6.15012719]
["bitfinex","ETHUSD",1759432456078,0.04781626,4515.8,4515.7,6.93184753]
["bitfinex","ETHUSD",1759432456925,0.04781626,4515.8,4515.7,1.3986311]
["bitfinex","ETHUSD",1759432457154,0.04781626,4515.8,4515.7,3.9356311]
["bitfinex","ETHUSD",1759432457358,0.04781626,4515.8,4515.7,6.15012719]
["bitfinex","ETHUSD",1759432457768,0.04781626,4515.8,4515.7,18.49192619]
["bitfinex","ETHUSD",1759432457955,0.04781626,4515.8,4515.7,16.79178253]
["bitfinex","ETHUSD",1759432458742,0.04781626,4515.8,4515.7,30.95509619]
["bitfinex","ETHUSD",1759432459081,0.04781626,4515.8,4515.7,1.3986311]
["bitfinex","ETHUSD",1759432459278,0.04781626,4515.8,4515.7,4.7170167]
["bitfinex","ETHUSD",1759432459449,0.04781626,4515.8,4515.7,2.1800167]
["bitfinex","ETHUSD",1759432459645,0.04781626,4515.8,4515.7,4.7170167]
["bitfinex","ETHUSD",1759432459857,0.04781626,4515.8,4515.7,4.7160167]
["bitfinex","ETHUSD",1759432460066,0.04781626,4515.8,4515.7,1.7195167]
["bitfinex","ETHUSD",1759432460276,0.04781626,4515.8,4515.5,0.7813856]
["bitfinex","ETHUSD",1759432460485,0.04781626,4515.8,4515.6,2.536]
["bitfinex","ETHUSD",1759432460693,0.04781626,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1759432461469,0.04781626,4515.8,4515.7,2.6464]
["bitfinex","ETHUSD",1759432461651,0.04781626,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1759432461847,0.04781626,4515.8,4515.7,2.6464]
["bitfinex","ETHUSD",1759432463294,0.04781626,4515.8,4515.7,3.37004]
["bitfinex","ETHUSD",1759432464058,0.04781626,4515.8,4515.7,14.190018]
["bitfinex","ETHUSD",1759432464384,0.04781626,4515.8,4515.7,15.11380409]
["bitfinex","ETHUSD",1759432464585,0.04781626,4515.8,4515.7,28.25812109]
["bitfinex","ETHUSD",1759432464764,0.04781626,4515.8,4515.7,32.61877409]
["bitfinex","ETHUSD",1759432464975,0.04781626,4515.8,4515.7,33.79177165]
["bitfinex","ETHUSD",1759432465170,0.04781626,4515.8,4515.7,33.25237409]
["bitfinex","ETHUSD",1759432465600,0.04781626,4515.8,4515.7,36.86192709]
["bitfinex","ETHUSD",1759432466396,0.04781626,4515.8,4515.7,30.37822209]
["bitfinex","ETHUSD",1759432466576,0.04781626,4515.8,4515.7,22.58297609]
["bitfinex","ETHUSD",1759432466777,0.04781626,4515.8,4515.7,17.64416809]
["bitfinex","ETHUSD",1759432467685,0.04781626,4515.8,4515.7,29.01987909]
["bitfinex","ETHUSD",1759432468571,0.04781626,4515.8,4515.7,19.19160409]
["bitfinex","ETHUSD",1759432468882,0.04781626,4515.8,4515.7,21.72760409]
["bitfinex","ETHUSD",1759432469569,0.04781626,4515.8,4515.7,8.61813609]
["bitfinex","ETHUSD",1759432469769,0.04781626,4515.8,4515.7,21.58622109]
["bitfinex","ETHUSD",1759432470586,0.002,4518.1,4515.9,0.6336]
["bitfinex","ETHUSD",1759432470792,0.002,4518.1,4517.3,0.78156377]
["bitfinex","ETHUSD",1759432471007,0.002,4518.1,4517.4,6.55867677]
["bitfinex","ETHUSD",1759432471175,0.002,4518.1,4517.5,2.536]
["bitfinex","ETHUSD",1759432471370,0.4689,4518.0,4517.2,0.78156377]
["bitfinex","ETHUSD",1759432471576,0.002,4518.1,4517.3,2.536]
["bitfinex","ETHUSD",1759432472308,0.002,4518.1,4517.4,0.02213662]
["bitfinex","ETHUSD",1759432472688,0.002,4518.1,4517.4,0.26464]
["bitfinex","ETHUSD",1759432473413,0.002,4518.1,4517.3,3.31756377]
["bitfinex","ETHUSD",1759432473716,0.002,4518.1,4517.4,5.246824]
["bitfinex","ETHUSD",1759432473896,0.002,4518.1,4517.4,2.535]
["bitfinex","ETHUSD",1759432474097,0.002,4518.1,4517.3,0.78156377]
["bitfinex","ETHUSD",1759432474396,0.002,4518.1,4517.5,2.535]
["bitfinex","ETHUSD",1759432474581,0.002,4518.1,4517.6,2.55713564]
["bitfinex","ETHUSD",1759432474781,0.002,4518.1,4517.6,0.02213564]
["bitfinex","ETHUSD",1759432475002,0.002,4518.1,4517.7,2.535]
["bitfinex","ETHUSD",1759432475207,0.002,4518.1,4517.8,2.535]
["bitfinex","ETHUSD",1759432475611,0.002,4518.1,4517.9,0.02213417]
["bitfinex","ETHUSD",1759432476133,0.002,4518.1,4518.0,2.535]
["bitfinex","ETHUSD",1759432478532,0.00199967,4518.1,4518.0,2.535]
["bitfinex","ETHUSD",1759432479606,0.47089967,4518.1,4517.7,0.78156377]
["bitfinex","ETHUSD",1759432479805,0.47089967,4518.1,4517.8,2.535]
["bitfinex","ETHUSD",1759432479806,0.00199967,4518.1,4517.8,2.535]
["bitfinex","ETHUSD",1759432480026,0.4689,4518.0,4517.8,2.535]
["bitfinex","ETHUSD",1759432480606,0.00199967,4518.1,4517.8,2.535]
["bitfinex","ETHUSD",1759432480838,0.4689,4517.9,4517.2,0.78156377]
["bitfinex","ETHUSD",1759432481042,0.4689,4517.9,4517.3,2.535]
["bitfinex","ETHUSD",1759432481206,0.4689,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1759432481737,0.00199967,4518.1,4517.8,2.6454]
["bitfinex","ETHUSD",1759432482039,0.47089967,4518.1,4517.8,2.6454]
["bitfinex","ETHUSD",1759432484232,0.4689,4518.0,4517.8,0.1104]
["bitfinex","ETHUSD",1759432484433,0.4689,4518.0,4517.8,2.6454]
["bitfinex","ETHUSD",1759432484635,0.00199967,4518.1,4517.8,2.6454]
["bitfinex","ETHUSD",1759432484841,0.00199967,4518.1,4517.9,0.02213417]
["bitfinex","ETHUSD",1759432485226,0.4689,4518.0,4517.8,2.6454]
["bitfinex","ETHUSD",1759432485408,0.00199967,4518.1,4517.8,2.6454]
["bitfinex","ETHUSD",1759432485611,0.47089967,4518.1,4517.8,2.6454]
["bitfinex","ETHUSD",1759432485841,0.47089967,4518.1,4517.8,0.1104]
["bitfinex","ETHUSD",1759432486019,0.47089967,4518.1,4517.8,2.6444]
["bitfinex","ETHUSD",1759432486833,0.00199967,4518.1,4517.8,2.6444]
["bitfinex","ETHUSD",1759432487144,0.00199967,4518.1,4517.9,0.02213417]
["bitfinex","ETHUSD",1759432487555,0.00199967,4518.1,4517.8,2.6444]
["bitfinex","ETHUSD",1759432488042,0.00199967,4518.1,4517.9,0.45263417]
["bitfinex","ETHUSD",1759432488339,0.00199967,4518.1,4517.9,0.4305]
["bitfinex","ETHUSD",1759432489751,0.00199967,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1759432490044,0.00199967,4518.1,4518.0,2.534]
["bitfinex","ETHUSD",1759432490247,0.00199967,4518.1,4518.0,2.9836]
["bitfinex","ETHUSD",1759432490418,0.00199967,4518.1,4518.0,2.534]
["bitfinex","ETHUSD",1759432490843,0.00199967,4518.1,4517.9,0.78156377]
["bitfinex","ETHUSD",1759432491042,0.00199967,4518.1,4518.0,2.534]
["bitfinex","ETHUSD",1759432491550,0.00199967,4518.1,4517.9,0.78156377]
["bitfinex","ETHUSD",1759432491848,0.00199967,4518.1,4517.9,2.534]
["bitfinex","ETHUSD",1759432492051,0.44199967,4518.1,4517.9,2.534]
["bitfinex","ETHUSD",1759432492431,0.00199967,4518.1,4517.9,2.534]
["bitfinex","ETHUSD",1759432492824,0.00199967,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1759432493961,0.00199967,4518.1,4517.9,0.02213417]
["bitfinex","ETHUSD",1759432496957,0.00199967,4518.1,4517.9,2.534]
["bitfinex","ETHUSD",1759432497252,0.44199967,4518.1,4517.8,0.1104]
["bitfinex","ETHUSD",1759432497560,0.44199967,4518.1,4517.8,2.6444]
["bitfinex","ETHUSD",1759432497958,0.44199967,4518.1,4517.9,0.02213417]
["bitfinex","ETHUSD",1759432498664,0.44199967,4518.1,4517.8,0.1104]
["bitfinex","ETHUSD",1759432498967,0.44199967,4518.1,4517.8,2.6444]
["bitfinex","ETHUSD",1759432498968,0.44,4518.0,4517.8,2.6444]
["bitfinex","ETHUSD",1759432499134,0.00199967,4518.1,4517.8,0.1104]
["bitfinex","ETHUSD",1759432499334,0.44,4518.0,4517.8,0.1104]
["bitfinex","ETHUSD",1759432499565,0.44,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1759432500760,0.44,4517.9,4517.4,0.78156377]
["bitfinex","ETHUSD",1759432500761,0.44,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1759432501161,0.00199967,4518.1,4517.8,0.1104]
["bitfinex","ETHUSD",1759432501537,0.44,4518.0,4517.4,0.78156377]
["bitfinex","ETHUSD",1759432501734,0.00199967,4518.1,4517.6,0.1104]
["bitfinex","ETHUSD",1759432501735,0.44,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1759432501935,0.44,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1759432502246,0.44,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1759432503550,0.44,4517.7,4516.9,2.534]
["bitfinex","ETHUSD",1759432503749,0.44,4517.6,4517.3,0.1114]
["bitfinex","ETHUSD",1759432504082,0.44,4517.5,4517.3,0.1114]
["bitfinex","ETHUSD",1759432504383,0.44,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759432505470,0.1104,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1759432505766,0.44,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759432509276,3.4736,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759432509475,7.93237165,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759432509639,5.59937165,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759432511020,8.13337165,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759432511315,2.4,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432511460,7.57497165,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432511665,8.12537165,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432513290,3.0844,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432513965,3.718,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432514163,6.0076,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432514692,3.4736,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432514897,6.0076,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432515189,3.50729456,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432515395,6.04129456,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432516584,6.67489456,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759432517479,3.0336,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759432517711,0.6336,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759432517906,1.77347753,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432519193,0.77347753,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432520331,5.70747753,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432521303,6.37295742,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432521608,0.6336,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759432521808,0.6336,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759432522008,4.935,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759432522219,6.05311827,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759432522546,6.68671827,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759432523436,6.68671827,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759432523437,3.0336,4515.1,4514.6,0.001]
["bitfinex","ETHUSD",1759432523610,20.7073165,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759432523810,23.2423165,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759432524137,23.8053165,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759432526510,13.52833098,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1759432526711,13.52833098,4514.6,4512.0,0.4277]
["bitfinex","ETHUSD",1759432526712,5.3666,4514.4,4512.0,0.4277]
["bitfinex","ETHUSD",1759432526916,20.8177165,4513.9,4512.0,0.4277]
["bitfinex","ETHUSD",1759432527106,23.3527165,4513.9,4512.0,0.4277]
["bitfinex","ETHUSD",1759432527304,23.8043165,4513.9,4512.0,0.4277]
["bitfinex","ETHUSD",1759432527504,25.69165178,4513.9,4512.0,0.4277]
["bitfinex","ETHUSD",1759432528031,23.15665178,4513.9,4512.5,0.4277]
["bitfinex","ETHUSD",1759432528253,25.69165178,4513.9,4512.5,0.4277]
["bitfinex","ETHUSD",1759432528609,25.69165178,4513.9,4512.1,0.4277]
["bitfinex","ETHUSD",1759432528938,25.24005178,4513.9,4512.8,0.4277]
["bitfinex","ETHUSD",1759432529100,7.56633528,4513.9,4513.0,0.4277]
["bitfinex","ETHUSD",1759432529307,0.5381,4513.9,4513.3,0.4277]
["bitfinex","ETHUSD",1759432529638,2.6454,4513.9,4513.3,0.4277]
["bitfinex","ETHUSD",1759432530336,0.1104,4513.9,4513.3,0.4277]
["bitfinex","ETHUSD",1759432530535,0.1104,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432530536,2.6454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432530703,2.90994,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432530908,2.6454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432531128,0.1104,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432531437,2.6454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432533131,0.1104,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432533339,5.0454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432533509,5.54994,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432534207,5.54994,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432534628,5.54994,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432534941,2.5104,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432535316,5.0454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432537251,0.1104,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432537843,0.7264,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432538045,0.1104,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432538341,0.7014,4514.1,4513.8,0.4287]
["bitfinex","ETHUSD",1759432539923,2.535,4514.0,4513.8,0.4287]
["bitfinex","ETHUSD",1759432540434,2.535,4514.0,4513.9,0.4277]
["bitfinex","ETHUSD",1759432540944,2.535,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759432540945,2.4,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432541121,2.90454,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432541939,2.90454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432542139,2.90454,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432544057,0.50454,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432544257,2.535,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432544427,1.535,4513.9,4513.8,0.4287]
["bitfinex","ETHUSD",1759432544829,0.1104,4514.1,4513.8,0.4287]
["bitfinex","ETHUSD",1759432545160,0.1104,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1759432545359,2.4,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432545562,2.90454,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432546061,3.98974,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432546461,3.53814,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432547055,3.98974,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432549035,4.78027653,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432549665,3.98974,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432550172,4.78429051,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432550548,1.93269051,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432550752,1.13814,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432550953,3.53814,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432551172,6.07314,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432551386,6.52794,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432551589,6.61669782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432552671,4.08169782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432552842,6.61669782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432555773,4.08169782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432555975,6.61669782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432556255,3.62689782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432556679,0.59329782,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759432556852,2.62375782,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432557195,3.25735782,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432557400,0.08875782,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432557893,2.535,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432558100,3.00033645,4515.7,4513.8,0.4644]
["bitfinex","ETHUSD",1759432558101,2.535,4514.0,4513.8,0.4644]
["bitfinex","ETHUSD",1759432558794,2.534,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432559200,0.4644,4515.1,4513.8,0.4644]
["bitfinex","ETHUSD",1759432559403,0.002,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432559791,0.002,4513.9,4513.8,0.5748]
["bitfinex","ETHUSD",1759432560499,0.002,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432562584,0.002,4513.9,4513.8,0.7323937]
["bitfinex","ETHUSD",1759432562785,0.002,4513.9,4513.8,0.4644]
["bitfinex","ETHUSD",1759432562973,0.002,4513.9,4513.8,5.73558252]
["bitfinex","ETHUSD",1759432563294,0.002,4513.9,4513.8,5.71342824]
["bitfinex","ETHUSD",1759432563466,0.002,4513.9,4513.8,3.31342824]
["bitfinex","ETHUSD",1759432564172,0.002,4513.9,4513.8,3.498]
["bitfinex","ETHUSD",1759432564476,0.002,4513.9,4513.8,3.31342824]
["bitfinex","ETHUSD",1759432564689,0.002,4513.9,4513.8,3.94447919]
["bitfinex","ETHUSD",1759432565293,0.002,4513.9,4513.8,33.59186924]
["bitfinex","ETHUSD",1759432565498,0.002,4513.9,4513.8,33.56971496]
["bitfinex","ETHUSD",1759432565894,0.002,4514.4,4514.0,0.6336]
["bitfinex","ETHUSD",1759432566095,0.002,4514.4,4514.3,1.80483723]
["bitfinex","ETHUSD",1759432566298,0.002,4514.4,4514.3,32.05786762]
["bitfinex","ETHUSD",1759432566602,0.002,4515.7,4515.6,0.6336]
["bitfinex","ETHUSD",1759432566799,0.002,4515.7,4515.6,3.1666]
["bitfinex","ETHUSD",1759432567126,0.002,4515.7,4515.6,5.84454513]
["bitfinex","ETHUSD",1759432567419,0.002,4515.7,4515.6,8.24454513]
["bitfinex","ETHUSD",1759432567621,0.002,4515.7,4515.6,8.87559608]
["bitfinex","ETHUSD",1759432568325,0.002,4515.7,4515.6,15.14382208]
["bitfinex","ETHUSD",1759432568529,0.002,4515.7,4515.6,15.82235808]
["bitfinex","ETHUSD",1759432569518,0.002,4515.7,4515.6,20.65227108]
["bitfinex","ETHUSD",1759432570400,0.002,4515.7,4515.6,20.76267108]
["bitfinex","ETHUSD",1759432570595,0.002,4515.7,4515.6,20.36267108]
["bitfinex","ETHUSD",1759432571524,0.002,4515.7,4515.6,6.54503195]
["bitfinex","ETHUSD",1759432571723,0.002,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1759432572622,0.002,4515.7,4515.6,0.5738]
["bitfinex","ETHUSD",1759432573228,0.002,4515.7,4514.7,0.4634]
["bitfinex","ETHUSD",1759432573400,0.002,4515.7,4515.2,2.532]
["bitfinex","ETHUSD",1759432573925,0.002,4515.7,4515.3,0.48554692]
["bitfinex","ETHUSD",1759432574108,0.002,4515.7,4515.4,0.30175469]
["bitfinex","ETHUSD",1759432574301,0.002,4515.7,4515.5,0.02214594]
["bitfinex","ETHUSD",1759432574501,0.002,4515.7,4515.6,0.02214545]
["bitfinex","ETHUSD",1759432574730,0.002,4515.7,4515.6,3.33369058]
["bitfinex","ETHUSD",1759432574944,0.002,4515.7,4515.6,5.73369058]
["bitfinex","ETHUSD",1759432575110,0.002,4515.7,4515.6,6.53654475]
["bitfinex","ETHUSD",1759432575308,0.002,4515.7,4515.6,16.18814375]
["bitfinex","ETHUSD",1759432575529,0.002,4515.7,4515.6,13.10090175]
["bitfinex","ETHUSD",1759432576215,0.002,4515.7,4515.6,20.89555875]
["bitfinex","ETHUSD",1759432576836,0.002,4516.2,4515.8,0.6336]
["bitfinex","ETHUSD",1759432577002,0.002,4516.2,4516.0,3.0336]
["bitfinex","ETHUSD",1759432577318,0.002,4516.2,4516.1,33.05574299]
["bitfinex","ETHUSD",1759432577532,0.002,4516.2,4516.1,33.0336]
["bitfinex","ETHUSD",1759432577834,0.002,4516.2,4516.1,35.71129994]
["bitfinex","ETHUSD",1759432579634,0.002,4516.2,4516.1,0.6336]
["bitfinex","ETHUSD",1759432579821,0.002,4516.2,4516.1,2.85489768]
["bitfinex","ETHUSD",1759432580232,0.002,4516.2,4516.1,3.30799768]
["bitfinex","ETHUSD",1759432580546,0.002,4516.2,4516.1,10.62085162]
["bitfinex","ETHUSD",1759432580845,0.002,4516.2,4516.1,11.52205263]
["bitfinex","ETHUSD",1759432581344,0.002,4516.2,4516.1,8.72878263]
["bitfinex","ETHUSD",1759432581544,0.002,4516.2,4516.1,11.25978263]
["bitfinex","ETHUSD",1759432581845,0.002,4516.2,4516.1,10.56372063]
["bitfinex","ETHUSD",1759432582041,0.002,4516.2,4516.1,2.70175469]
["bitfinex","ETHUSD",1759432582229,0.002,4516.2,4514.0,2.21529492]
["bitfinex","ETHUSD",1759432582230,0.002,4516.2,4515.3,2.21464519]
["bitfinex","ETHUSD",1759432582429,0.002,4516.2,4515.4,4.74563721]
["bitfinex","ETHUSD",1759432582637,0.002,4516.2,4515.7,2.214459]
["bitfinex","ETHUSD",1759432582830,0.002,4516.2,4515.8,2.55314447]
["bitfinex","ETHUSD",1759432583148,0.002,4516.2,4515.8,3.00624447]
["bitfinex","ETHUSD",1759432583347,0.002,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759432584815,0.002,4516.2,4516.1,4.74529994]
["bitfinex","ETHUSD",1759432585045,0.002,4516.2,4516.1,8.34179994]
["bitfinex","ETHUSD",1759432586243,0.002,4516.2,4516.1,5.81079994]
["bitfinex","ETHUSD",1759432586452,0.002,4516.2,4516.1,6.1275]
["bitfinex","ETHUSD",1759432586634,0.002,4516.2,4516.1,3.144]
["bitfinex","ETHUSD",1759432586834,0.002,4516.2,4516.1,5.0414]
["bitfinex","ETHUSD",1759432587040,0.002,4516.2,4516.1,2.5104]
["bitfinex","ETHUSD",1759432587354,0.002,4516.2,4516.1,2.6414]
["bitfinex","ETHUSD",1759432588823,0.4344,4516.2,4516.1,2.6414]
["bitfinex","ETHUSD",1759432589534,0.4344,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759432590262,2.4,4518.8,4516.0,2.531]
["bitfinex","ETHUSD",1759432590562,0.1104,4517.1,4516.4,0.1104]
["bitfinex","ETHUSD",1759432590949,2.21385875,4517.0,4516.4,0.1104]
["bitfinex","ETHUSD",1759432591670,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1759432594758,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432595065,2.21430306,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1759432595261,0.2836,4516.5,4515.6,0.1114]
["bitfinex","ETHUSD",1759432595464,0.1104,4516.8,4515.6,0.001]
["bitfinex","ETHUSD",1759432595670,2.21429994,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1759432595961,0.2836,4516.6,4516.0,0.1104]
["bitfinex","ETHUSD",1759432596131,2.21429994,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1759432596771,2.49789994,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1759432596930,2.21429994,4516.1,4516.0,0.1104]
["bitfinex","ETHUSD",1759432599737,0.2836,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1759432599945,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432601770,2.21426453,4516.2,4515.6,0.4535]
["bitfinex","ETHUSD",1759432602368,2.6836,4516.9,4515.6,0.4535]
["bitfinex","ETHUSD",1759432602575,2.21444222,4515.9,4515.7,0.02214496]
["bitfinex","ETHUSD",1759432602741,2.21444705,4515.8,4515.6,0.4535]
["bitfinex","ETHUSD",1759432603546,2.21444705,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759432603876,2.21435201,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759432604046,2.21447927,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759432604868,2.21435201,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759432605152,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432605558,2.21429433,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1759432605880,2.21445509,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759432606068,2.21445509,4515.8,4515.6,0.4535]
["bitfinex","ETHUSD",1759432606983,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432607948,0.2836,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1759432608681,0.2836,4516.2,4515.8,0.75]
["bitfinex","ETHUSD",1759432608977,2.21439801,4515.9,4515.8,0.75]
["bitfinex","ETHUSD",1759432609762,2.21439801,4515.9,4515.8,0.8604]
["bitfinex","ETHUSD",1759432612393,2.6404,4516.4,4515.8,0.8604]
["bitfinex","ETHUSD",1759432612604,3.4487156,4516.4,4515.8,0.8604]
["bitfinex","ETHUSD",1759432612924,0.1104,4516.4,4515.8,0.8604]
["bitfinex","ETHUSD",1759432613076,0.1104,4516.8,4516.1,0.1104]
["bitfinex","ETHUSD",1759432613277,4.4280116,4516.7,4516.1,0.1104]
["bitfinex","ETHUSD",1759432613514,2.5104,4516.8,4516.1,0.1104]
["bitfinex","ETHUSD",1759432613722,3.0428,4516.8,4516.1,0.1104]
["bitfinex","ETHUSD",1759432613923,2.2140058,4516.7,4516.1,0.1104]
["bitfinex","ETHUSD",1759432614214,2.21425091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759432617179,2.5104,4516.8,4515.8,0.75]
["bitfinex","ETHUSD",1759432617180,2.49765481,4516.6,4515.8,0.75]
["bitfinex","ETHUSD",1759432617530,2.21439801,4515.9,4515.8,0.8604]
["bitfinex","ETHUSD",1759432617685,2.49799801,4515.9,4515.8,0.75]
["bitfinex","ETHUSD",1759432618718,2.24799801,4515.9,4515.8,0.75]
["bitfinex","ETHUSD",1759432620925,2.24799801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1759432621246,4.72489609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432621742,5.00849609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432623537,7.53749609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759432623927,2.21454513,4515.6,4515.0,1e-08]
["bitfinex","ETHUSD",1759432624136,2.21479037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1759432624442,7.36526941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1759432624644,7.64886941,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1759432624945,8.08407253,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1759432626255,8.71767253,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1759432627266,8.71767253,4515.1,4514.7,0.001]
["bitfinex","ETHUSD",1759432627267,24.20304712,4515.1,4514.7,0.001]
["bitfinex","ETHUSD",1759432627472,5.24853753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759432627620,7.77753753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759432627821,8.06113753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759432630325,8.06113753,4514.8,4512.8,0.001]
["bitfinex","ETHUSD",1759432630326,2.21562458,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759432630526,2.21562458,4513.4,4512.8,0.461]
["bitfinex","ETHUSD",1759432630727,2.21562458,4513.4,4513.1,0.46]
["bitfinex","ETHUSD",1759432630942,4.74462458,4513.4,4513.1,0.46]
["bitfinex","ETHUSD",1759432631725,2.91164247,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759432631959,5.44064247,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759432632227,5.44064247,4513.4,4513.0,0.46]
["bitfinex","ETHUSD",1759432632579,4.74462458,4513.4,4513.3,0.461]
["bitfinex","ETHUSD",1759432632936,4.74462458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759432632937,7.14462458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759432633137,7.14462458,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759432633138,2.4,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1759432633371,5.508088,4512.8,4511.0,0.001]
["bitfinex","ETHUSD",1759432633536,2.21675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759432633739,7.14575422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759432633938,4.61675422,4511.1,4511.0,0.461]
["bitfinex","ETHUSD",1759432634137,7.25695422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759432635067,7.69480523,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759432636280,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759432636482,7.25819995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759432637048,7.25819995,4510.6,4510.0,0.001]
["bitfinex","ETHUSD",1759432637049,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759432637395,4.72844573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759432637605,7.25844573,4510.1,4510.0,0.461]
["bitfinex","ETHUSD",1759432637899,7.25844573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759432638049,8.06467455,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759432638859,2.21734406,4509.9,4509.1,0.001]
["bitfinex","ETHUSD",1759432639060,2.32888828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432639283,4.85888828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432639880,2.32888828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432640079,4.85888828,4509.2,4509.1,0.4368]
["bitfinex","ETHUSD",1759432640471,4.85888828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432641654,7.96653829,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432643380,7.96653829,4509.2,4508.3,0.001]
["bitfinex","ETHUSD",1759432643381,2.21773746,4509.1,4508.3,0.001]
["bitfinex","ETHUSD",1759432643693,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432643997,7.1490818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432644621,8.52959087,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432644892,0.70765001,4509.2,4508.3,0.001]
["bitfinex","ETHUSD",1759432645092,2.531,4509.1,4508.3,0.001]
["bitfinex","ETHUSD",1759432645255,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432645583,4.7490818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432645753,2.2180818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432645954,4.7490818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432646182,5.48950366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432648697,7.88950366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432649403,5.35850366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432649600,7.88950366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432650005,8.33330366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432651406,5.35850366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432651628,7.88950366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432651809,5.35850366,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432652006,7.1490818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432653012,2.21714705,4510.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432653182,0.4438,4509.9,4508.3,0.4526]
["bitfinex","ETHUSD",1759432653511,0.1112,4509.2,4508.5,0.1112]
["bitfinex","ETHUSD",1759432653701,2.532,4509.1,4508.6,0.4516]
["bitfinex","ETHUSD",1759432654187,0.1112,4509.2,4508.5,0.1112]
["bitfinex","ETHUSD",1759432654188,2.21788502,4508.8,4508.7,0.4516]
["bitfinex","ETHUSD",1759432654512,2.532,4508.8,4508.7,0.4516]
["bitfinex","ETHUSD",1759432655399,2.21785107,4508.9,4508.7,0.4516]
["bitfinex","ETHUSD",1759432655605,2.21785107,4508.9,4508.8,0.4516]
["bitfinex","ETHUSD",1759432655816,4.74985107,4508.9,4508.8,0.4516]
["bitfinex","ETHUSD",1759432656226,2.21768867,4509.2,4508.8,0.4516]
["bitfinex","ETHUSD",1759432656426,2.21783395,4509.0,4508.9,0.4516]
["bitfinex","ETHUSD",1759432656581,2.21783395,4509.0,4508.3,0.001]
["bitfinex","ETHUSD",1759432656582,2.21744985,4509.7,4509.0,0.4516]
["bitfinex","ETHUSD",1759432656782,2.21773746,4509.1,4509.0,0.4516]
["bitfinex","ETHUSD",1759432656991,0.40349981,4509.6,4508.3,0.001]
["bitfinex","ETHUSD",1759432657217,2.8438,4509.5,4508.3,0.001]
["bitfinex","ETHUSD",1759432657525,2.2180818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432657730,4.7490818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432658111,2.2180818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432658317,4.7490818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432659489,4.7490818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432659693,2.531,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432659885,4.7490818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432660097,2.2180818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432660303,4.7490818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432660520,2.2180818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432660839,8.03648837,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432661340,7.59268837,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432661708,5.06168837,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432662007,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432662208,4.7490818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432662435,2.2180818,4508.4,4508.3,0.4526]
["bitfinex","ETHUSD",1759432662635,4.7490818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432663349,7.5928818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432663525,8.90353511,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432664125,6.37253511,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432664325,8.90353511,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432664720,7.62588695,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432665238,7.73708695,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432665608,8.18088695,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432666039,7.73708695,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432666347,8.18088695,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432666532,9.22965804,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432667826,9.11845804,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432668842,2.21842624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432669011,7.14942624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432669205,8.07003139,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432669405,9.09886731,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432670046,6.12406731,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432670208,8.65506731,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432671133,8.74393042,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432672438,6.21293042,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432672624,8.65506731,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432673224,6.12406731,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432673426,7.14942624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432673666,2.21842624,4507.7,4507.6,0.45330001]
["bitfinex","ETHUSD",1759432673844,2.21808794,4508.4,4507.6,0.45330001]
["bitfinex","ETHUSD",1759432674026,0.47709303,4509.0,4507.7,0.65578426]
["bitfinex","ETHUSD",1759432674235,1.729,4508.7,4507.8,0.02218377]
["bitfinex","ETHUSD",1759432674568,2.533,4508.8,4508.0,0.6336]
["bitfinex","ETHUSD",1759432674863,0.002,4508.8,4508.1,0.4533]
["bitfinex","ETHUSD",1759432675519,2.21990054,4508.8,4508.1,0.4533]
["bitfinex","ETHUSD",1759432675716,0.002,4508.8,4508.2,0.0221818]
["bitfinex","ETHUSD",1759432675920,0.002,4508.8,4508.3,0.4533]
["bitfinex","ETHUSD",1759432676151,0.002,4508.8,4508.4,0.65578081]
["bitfinex","ETHUSD",1759432676356,0.002,4508.8,4508.4,0.6336]
["bitfinex","ETHUSD",1759432676556,0.002,4508.8,4508.4,2.85166659]
["bitfinex","ETHUSD",1759432676759,0.002,4508.8,4508.6,0.6336]
["bitfinex","ETHUSD",1759432677055,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759432677260,0.002,4508.8,4508.7,1.63918597]
["bitfinex","ETHUSD",1759432677429,0.002,4508.8,4508.7,3.87929952]
["bitfinex","ETHUSD",1759432677637,0.002,4508.8,4508.7,6.25712018]
["bitfinex","ETHUSD",1759432677832,0.002,4508.8,4508.7,6.36832018]
["bitfinex","ETHUSD",1759432678037,0.002,4508.8,4508.7,4.15038597]
["bitfinex","ETHUSD",1759432678649,0.002,4508.8,4508.7,6.36832018]
["bitfinex","ETHUSD",1759432679357,0.002,4508.8,4508.7,1.11678597]
["bitfinex","ETHUSD",1759432679524,0.002,4508.8,4508.7,0.5645]
["bitfinex","ETHUSD",1759432680458,2.21988502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432680655,0.002,4508.8,4508.7,0.5645]
["bitfinex","ETHUSD",1759432682024,0.002,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432682458,0.002,4508.8,4508.7,0.5645]
["bitfinex","ETHUSD",1759432684041,2.21988502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432686162,0.002,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432686363,2.21988502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432687286,0.002,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432687748,2.21988502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432687951,0.002,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432688382,0.002,4508.8,4508.7,1.1981]
["bitfinex","ETHUSD",1759432688582,0.002,4508.8,4508.7,3.53806229]
["bitfinex","ETHUSD",1759432688803,0.002,4508.8,4508.7,3.56024163]
["bitfinex","ETHUSD",1759432688962,0.002,4508.8,4508.7,1.32012808]
["bitfinex","ETHUSD",1759432689223,0.002,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759432689654,0.002,4508.8,4507.6,1.16952428]
["bitfinex","ETHUSD",1759432689655,2.21796886,4508.7,4508.5,0.1112]
["bitfinex","ETHUSD",1759432690076,0.002,4508.8,4508.5,0.1112]
["bitfinex","ETHUSD",1759432690389,2.21798052,4508.7,4508.5,0.5645]
["bitfinex","ETHUSD",1759432690587,2.21989725,4508.8,4508.5,0.5645]
["bitfinex","ETHUSD",1759432690891,2.21796986,4508.7,4508.5,0.1112]
["bitfinex","ETHUSD",1759432691201,2.2179834,4508.6,4508.5,0.1112]
["bitfinex","ETHUSD",1759432691384,0.002,4508.8,4508.2,0.1112]
["bitfinex","ETHUSD",1759432691710,2.218131,4508.3,4508.2,0.1112]
["bitfinex","ETHUSD",1759432692215,0.4729,4508.3,4507.6,1e-08]
["bitfinex","ETHUSD",1759432692366,2.6412,4508.2,4507.6,1e-08]
["bitfinex","ETHUSD",1759432692561,2.21842624,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759432693184,2.21760629,4509.4,4507.6,1e-08]
["bitfinex","ETHUSD",1759432693185,0.002,4508.8,4507.9,0.6336]
["bitfinex","ETHUSD",1759432693488,0.002,4508.8,4508.5,2.21800658]
["bitfinex","ETHUSD",1759432693687,0.002,4508.8,4508.6,2.53]
["bitfinex","ETHUSD",1759432693926,0.002,4508.8,4508.6,4.74797368]
["bitfinex","ETHUSD",1759432694082,0.002,4508.8,4508.7,0.4533]
["bitfinex","ETHUSD",1759432694285,0.002,4508.8,4508.7,0.47547934]
["bitfinex","ETHUSD",1759432694783,2.15964427,4509.2,4508.7,0.75384793]
["bitfinex","ETHUSD",1759432695002,2.21964312,4509.3,4508.7,0.30054793]
["bitfinex","ETHUSD",1759432695208,2.21769492,4509.2,4508.8,0.4533]
["bitfinex","ETHUSD",1759432695414,2.21769492,4509.2,4508.1,3.0336]
["bitfinex","ETHUSD",1759432695415,0.002,4509.3,4508.2,1.0869]
["bitfinex","ETHUSD",1759432695623,2.21967278,4509.3,4508.2,3.65895]
["bitfinex","ETHUSD",1759432695827,0.002,4509.3,4508.3,2.87548131]
["bitfinex","ETHUSD",1759432695994,2.21774966,4509.1,4508.3,0.47548131]
["bitfinex","ETHUSD",1759432696389,0.002,4509.3,4508.2,3.20565]
["bitfinex","ETHUSD",1759432696593,0.002,4509.3,4508.4,2.21807535]
["bitfinex","ETHUSD",1759432696827,0.002,4509.3,4508.5,0.02218032]
["bitfinex","ETHUSD",1759432696994,0.002,4509.3,4508.6,0.4533]
["bitfinex","ETHUSD",1759432697328,2.2177774,4509.1,4508.6,0.4533]
["bitfinex","ETHUSD",1759432697535,2.21778901,4509.0,4508.7,0.4533]
["bitfinex","ETHUSD",1759432697705,0.002,4509.3,4508.5,0.02218032]
["bitfinex","ETHUSD",1759432697900,0.002,4509.3,4508.8,0.4533]
["bitfinex","ETHUSD",1759432698111,0.002,4509.3,4508.9,0.74260029]
["bitfinex","ETHUSD",1759432698440,0.002,4509.3,4509.1,2.21773175]
["bitfinex","ETHUSD",1759432698604,0.002,4509.3,4509.2,5.25128828]
["bitfinex","ETHUSD",1759432699133,0.002,4509.3,4509.2,8.23458828]
["bitfinex","ETHUSD",1759432701700,0.002,4509.3,4509.2,3.4869]
["bitfinex","ETHUSD",1759432701905,0.002,4509.3,4509.2,6.50825462]
["bitfinex","ETHUSD",1759432702105,0.002,4509.3,4509.2,8.7259429]
["bitfinex","ETHUSD",1759432702337,0.002,4509.3,4509.2,6.50825462]
["bitfinex","ETHUSD",1759432702632,0.002,4510.3,4509.2,6.50825462]
["bitfinex","ETHUSD",1759432702633,0.002,4510.3,4509.3,3.0336]
["bitfinex","ETHUSD",1759432702812,0.002,4510.3,4509.3,0.6336]
["bitfinex","ETHUSD",1759432703013,2.21723625,4510.2,4509.5,0.6336]
["bitfinex","ETHUSD",1759432703218,2.21723625,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1759432703418,2.21914973,4510.3,4510.1,0.1112]
["bitfinex","ETHUSD",1759432703825,2.21719657,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1759432704313,0.002,4510.3,4510.1,0.1112]
["bitfinex","ETHUSD",1759432704724,2.21915143,4510.3,4510.1,0.1112]
["bitfinex","ETHUSD",1759432705036,2.21914788,4510.3,4510.1,0.1112]
["bitfinex","ETHUSD",1759432705342,0.002,4510.3,4510.1,0.1112]
["bitfinex","ETHUSD",1759432705639,0.002,4510.3,4510.2,0.45057196]
["bitfinex","ETHUSD",1759432706534,0.002,4510.3,4510.2,0.02217196]
["bitfinex","ETHUSD",1759432707605,0.002,4510.3,4510.2,2.55117196]
["bitfinex","ETHUSD",1759432707800,0.002,4510.3,4510.2,0.02217196]
["bitfinex","ETHUSD",1759432708041,0.002,4510.3,4510.2,2.55117196]
["bitfinex","ETHUSD",1759432708344,0.002,4510.3,4510.2,2.529]
["bitfinex","ETHUSD",1759432710226,0.002,4510.3,4510.1,2.6402]
["bitfinex","ETHUSD",1759432712155,0.002,4510.3,4510.1,0.1112]
["bitfinex","ETHUSD",1759432712457,0.002,4510.3,4510.2,2.529]
["bitfinex","ETHUSD",1759432716453,0.002,4510.3,4510.2,4.07897107]
["bitfinex","ETHUSD",1759432716650,0.002,4510.3,4510.2,6.40736764]
["bitfinex","ETHUSD",1759432716956,0.002,4510.3,4510.2,8.80736764]
["bitfinex","ETHUSD",1759432722354,0.002,4510.3,4510.2,8.80636764]
["bitfinex","ETHUSD",1759432723986,0.002,4510.3,4510.2,2.99917107]
["bitfinex","ETHUSD",1759432724176,0.002,4510.3,4510.2,2.6392]
["bitfinex","ETHUSD",1759432725182,0.002,4510.3,4510.2,3.2728]
["bitfinex","ETHUSD",1759432726084,0.002,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759432726288,0.002,4510.3,4510.2,2.6392]
["bitfinex","ETHUSD",1759432726465,0.4496,4510.3,4510.2,2.528]
["bitfinex","ETHUSD",1759432726814,2.66674741,4510.3,4510.2,2.528]
["bitfinex","ETHUSD",1759432727264,0.4496,4510.3,4510.2,2.528]
["bitfinex","ETHUSD",1759432727664,2.66674741,4510.3,4510.2,2.528]
["bitfinex","ETHUSD",1759432728361,0.4496,4510.3,4510.0,2.0]
["bitfinex","ETHUSD",1759432728565,0.002,4510.3,4510.2,2.528]
["bitfinex","ETHUSD",1759432730361,2.21724573,4510.1,4510.0,2.0]
["bitfinex","ETHUSD",1759432730574,0.4478,4510.3,4510.0,4.528]
["bitfinex","ETHUSD",1759432730779,2.66495756,4510.3,4510.0,4.528]
["bitfinex","ETHUSD",1759432731187,2.21719924,4510.2,4510.0,4.528]
["bitfinex","ETHUSD",1759432731484,2.66299924,4510.2,4510.0,4.528]
["bitfinex","ETHUSD",1759432731701,2.66299924,4510.2,4510.1,2.528]
["bitfinex","ETHUSD",1759432732013,2.21724573,4510.1,4510.0,2.0]
["bitfinex","ETHUSD",1759432732382,2.21724573,4510.1,4510.0,4.527]
["bitfinex","ETHUSD",1759432732789,2.21720475,4510.2,4510.0,4.527]
["bitfinex","ETHUSD",1759432733713,2.21915555,4510.3,4510.0,4.527]
["bitfinex","ETHUSD",1759432733890,2.21915555,4510.3,4510.0,4.528]
["bitfinex","ETHUSD",1759432734401,2.21720093,4510.2,4510.0,4.528]
["bitfinex","ETHUSD",1759432734979,2.21915423,4510.3,4510.0,4.528]
["bitfinex","ETHUSD",1759432735510,2.21720005,4510.2,4510.0,4.528]
["bitfinex","ETHUSD",1759432735729,2.21915529,4510.3,4510.0,4.528]
["bitfinex","ETHUSD",1759432736023,0.002,4510.3,4510.0,4.528]
["bitfinex","ETHUSD",1759432736720,2.21914741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759432737585,2.66494741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759432737927,2.21724573,4510.1,4510.0,2.001]
["bitfinex","ETHUSD",1759432738214,5.19004573,4510.1,4510.0,2.001]
["bitfinex","ETHUSD",1759432740377,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432740578,4.85569157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432740797,6.00880305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432742215,8.40880305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432744813,5.88180305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432745121,8.40980305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432747339,5.88180305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432747543,8.40980305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432748053,7.96400305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432748556,8.40980305,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759432751650,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432751838,7.82927792,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432752043,8.27507792,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432756232,5.30127792,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432756432,7.82927792,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432756634,5.30127792,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432756833,7.14573746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432757456,7.59153746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1759432757859,2.218131,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432758029,7.146131,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432758358,9.86954998,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432761284,10.95751615,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432761666,11.06871615,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432761864,8.54071615,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432762083,11.06871615,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432763299,8.09491615,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432763598,5.61619717,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432763900,8.16029717,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432764282,8.79389717,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759432765705,2.21872157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759432766002,7.94165892,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759432766927,8.50298965,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759432767120,8.50298965,4507.1,4506.5,1e-08]
["bitfinex","ETHUSD",1759432767121,2.21896773,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759432767408,2.21896773,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1759432767409,2.21911546,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432767572,7.25831546,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432767765,9.17806454,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432768562,9.81166454,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432768903,9.3358345,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432769592,8.8872345,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432770662,5.7256345,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432770995,8.2536345,4506.3,4506.0,0.001]
["bitfinex","ETHUSD",1759432771565,2.33031546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432771792,4.85931546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432772165,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432772370,4.85831546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432773603,7.25831546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432773899,8.2509115,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432776376,5.7229115,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432776579,8.2519115,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432776776,5.7229115,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432777294,7.25931546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432777804,7.70711546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432778508,5.17811546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432778691,5.30711546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432779083,7.70711546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432779640,4.85931546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432780138,2.33031546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432780324,4.85931546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432781221,5.8071515,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432781417,4.85931546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432785342,2.21911546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432785839,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432786617,2.21911546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432787012,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432787013,4.61911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432787219,5.56715113,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432787418,5.65603992,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432787648,5.65603992,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432788144,4.70800425,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432788447,4.83600425,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432788749,2.30800425,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432789353,4.83600425,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432789652,2.21911546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432789811,4.74711546,4506.3,4506.2,0.4478]
["bitfinex","ETHUSD",1759432790014,4.74711546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432791226,2.21911546,4506.3,4506.2,0.434]
["bitfinex","ETHUSD",1759432791642,4.74711546,4506.3,4506.2,0.434]
["bitfinex","ETHUSD",1759432792248,4.74711546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432792443,4.74711546,4506.3,4506.2,0.434]
["bitfinex","ETHUSD",1759432792646,0.1112,4506.4,4506.2,0.434]
["bitfinex","ETHUSD",1759432792845,4.74904151,4506.5,4506.2,0.434]
["bitfinex","ETHUSD",1759432793147,2.21906621,4506.4,4506.3,0.433]
["bitfinex","ETHUSD",1759432793340,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432793936,2.21911546,4506.3,4506.2,0.434]
["bitfinex","ETHUSD",1759432794446,0.002,4506.5,4506.2,0.434]
["bitfinex","ETHUSD",1759432794649,2.22103945,4506.5,4506.2,0.434]
["bitfinex","ETHUSD",1759432794822,2.21906663,4506.4,4506.2,0.434]
["bitfinex","ETHUSD",1759432795023,0.002,4506.5,4506.2,0.434]
["bitfinex","ETHUSD",1759432795024,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1759432795349,0.002,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1759432795553,2.21906687,4506.4,4506.2,0.001]
["bitfinex","ETHUSD",1759432795756,2.21906687,4506.4,4506.3,0.433]
["bitfinex","ETHUSD",1759432796247,2.22102221,4506.5,4506.3,0.433]
["bitfinex","ETHUSD",1759432796453,2.21906621,4506.4,4506.3,0.433]
["bitfinex","ETHUSD",1759432796647,2.21906621,4506.4,4506.2,0.001]
["bitfinex","ETHUSD",1759432797155,0.002,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1759432797156,2.22102259,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1759432797320,2.22102259,4506.5,4506.3,0.433]
["bitfinex","ETHUSD",1759432797522,2.22102259,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432799151,0.002,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432800056,2.22101697,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432800258,0.002,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432800766,0.002,4506.5,4506.4,0.70063012]
["bitfinex","ETHUSD",1759432800957,0.002,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432802951,0.002,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432803547,2.22105984,4506.5,4506.3,14.6112]
["bitfinex","ETHUSD",1759432803766,0.002,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432804170,2.22101697,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432804679,0.002,4506.5,4506.4,0.433]
["bitfinex","ETHUSD",1759432807178,0.002,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432807360,2.22101697,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432808076,0.002,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432809597,2.22101697,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432809753,0.002,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432810349,0.002,4506.5,4506.4,16.43762]
["bitfinex","ETHUSD",1759432811281,0.002,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432813909,0.002,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432815099,0.002,4506.5,4506.4,14.933]
["bitfinex","ETHUSD",1759432818082,0.002,4506.5,4506.4,15.6778]
["bitfinex","ETHUSD",1759432819662,0.002,4506.5,4506.4,15.1336]
["bitfinex","ETHUSD",1759432819866,2.22101697,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432820055,0.002,4506.5,4506.4,14.9582]
["bitfinex","ETHUSD",1759432820255,0.002,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432820823,2.21906621,4506.4,4506.3,2.527]
["bitfinex","ETHUSD",1759432820966,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759432821354,2.22102843,4506.5,4506.3,14.501]
["bitfinex","ETHUSD",1759432822160,0.002,4506.5,4506.3,14.501]
["bitfinex","ETHUSD",1759432822355,2.22102354,4506.5,4506.3,14.501]
["bitfinex","ETHUSD",1759432822560,0.002,4506.5,4506.3,14.501]
["bitfinex","ETHUSD",1759432822759,0.002,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1759432823363,0.002,4506.5,4506.4,2.16331907]
["bitfinex","ETHUSD",1759432823767,0.002,4506.5,4506.4,2.526]
["bitfinex","ETHUSD",1759432823965,2.22101927,4506.5,4506.4,2.526]
["bitfinex","ETHUSD",1759432824467,0.002,4506.5,4506.4,2.526]
["bitfinex","ETHUSD",1759432824683,0.002,4506.5,4506.4,2.54819066]
["bitfinex","ETHUSD",1759432825080,0.002,4506.5,4506.4,2.99179066]
["bitfinex","ETHUSD",1759432826204,0.002,4506.5,4506.4,2.54819066]
["bitfinex","ETHUSD",1759432826411,0.002,4506.5,4506.4,2.526]
["bitfinex","ETHUSD",1759432826712,0.002,4506.5,4506.4,17.026]
["bitfinex","ETHUSD",1759432827612,0.002,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432827992,2.22101697,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432828185,0.002,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432828382,2.22101697,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432828814,0.002,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432829394,0.002,4506.5,4506.4,14.9436]
["bitfinex","ETHUSD",1759432829877,0.002,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759432830081,0.002,4506.5,4506.4,18.74002]
["bitfinex","ETHUSD",1759432830320,0.002,4507.0,4506.9,2.85242003]
["bitfinex","ETHUSD",1759432830513,0.002,4507.0,4506.9,13.21890578]
["bitfinex","ETHUSD",1759432830677,0.002,4507.0,4506.9,14.86273358]
["bitfinex","ETHUSD",1759432830883,0.002,4507.0,4506.9,29.00487518]
["bitfinex","ETHUSD",1759432831105,0.002,4507.0,4506.9,30.81427018]
["bitfinex","ETHUSD",1759432831416,0.002,4507.0,4506.9,34.29066962]
["bitfinex","ETHUSD",1759432831604,0.002,4507.0,4506.9,41.41644862]
["bitfinex","ETHUSD",1759432832214,0.002,4507.0,4506.9,42.99768452]
["bitfinex","ETHUSD",1759432832415,0.002,4507.0,4506.9,55.22514252]
["bitfinex","ETHUSD",1759432832719,0.002,4507.5,4507.4,5.2521739]
["bitfinex","ETHUSD",1759432832914,0.002,4507.5,4507.4,38.52525582]
["bitfinex","ETHUSD",1759432833122,0.002,4507.5,4507.4,38.96885582]
["bitfinex","ETHUSD",1759432833431,0.002,4509.3,4508.7,2.85153421]
["bitfinex","ETHUSD",1759432833628,0.002,4509.3,4508.7,6.84973563]
["bitfinex","ETHUSD",1759432833816,0.002,4509.3,4508.7,8.24248121]
["bitfinex","ETHUSD",1759432834021,0.002,4509.3,4508.7,26.00366729]
["bitfinex","ETHUSD",1759432834599,0.002,4509.3,4508.7,30.92533429]
["bitfinex","ETHUSD",1759432834926,0.002,4509.3,4508.7,28.39933429]
["bitfinex","ETHUSD",1759432835125,0.002,4509.3,4508.7,25.33490029]
["bitfinex","ETHUSD",1759432835629,0.002,4509.3,4508.7,25.98279829]
["bitfinex","ETHUSD",1759432836034,0.002,4509.3,4508.7,23.45779829]
["bitfinex","ETHUSD",1759432836208,0.002,4509.3,4508.7,25.98279829]
["bitfinex","ETHUSD",1759432836533,0.002,4509.3,4508.7,24.62659629]
["bitfinex","ETHUSD",1759432836722,0.002,4509.3,4508.7,27.15159629]
["bitfinex","ETHUSD",1759432837326,0.002,4509.3,4508.7,24.62659629]
["bitfinex","ETHUSD",1759432837526,0.002,4509.3,4508.7,27.15159629]
["bitfinex","ETHUSD",1759432837724,0.002,4509.3,4508.7,27.19602629]
["bitfinex","ETHUSD",1759432838404,0.002,4509.3,4508.7,25.56887129]
["bitfinex","ETHUSD",1759432838601,0.002,4509.3,4508.7,21.28707229]
["bitfinex","ETHUSD",1759432838800,0.002,4509.3,4508.7,23.98529429]
["bitfinex","ETHUSD",1759432839947,0.002,4509.3,4508.7,31.62254229]
["bitfinex","ETHUSD",1759432840116,0.002,4509.3,4508.7,31.73374229]
["bitfinex","ETHUSD",1759432840747,0.002,4509.3,4508.7,42.14332929]
["bitfinex","ETHUSD",1759432841251,0.002,4509.3,4508.7,22.26410629]
["bitfinex","ETHUSD",1759432841425,0.002,4509.3,4508.7,24.78810629]
["bitfinex","ETHUSD",1759432841625,0.002,4509.3,4508.7,22.26410629]
["bitfinex","ETHUSD",1759432841832,0.002,4509.3,4508.7,25.30070829]
["bitfinex","ETHUSD",1759432842029,0.002,4509.3,4508.7,21.40902429]
["bitfinex","ETHUSD",1759432842354,0.002,4509.3,4508.7,17.79607229]
["bitfinex","ETHUSD",1759432842649,0.002,4509.3,4508.7,22.72007229]
["bitfinex","ETHUSD",1759432843155,0.002,4509.3,4508.7,20.19607229]
["bitfinex","ETHUSD",1759432843320,0.4579,4509.2,4508.7,15.57813808]
["bitfinex","ETHUSD",1759432843520,0.4599,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432843722,0.4599,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432843920,0.002,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432844132,0.4599,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432844327,0.4599,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432846923,0.4599,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432847123,0.4599,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432848632,2.67778502,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432848946,0.4599,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432849926,2.67778502,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432850165,2.67778502,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432850322,0.4599,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432851762,2.67778502,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432852824,0.4599,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432853327,0.002,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432855135,2.21988502,4508.8,4508.7,17.1352]
["bitfinex","ETHUSD",1759432855655,2.21988502,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432855656,0.4496,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432855867,0.4496,4508.8,4508.7,17.1342]
["bitfinex","ETHUSD",1759432856158,0.002,4508.8,4508.7,17.1342]
["bitfinex","ETHUSD",1759432858930,2.21988502,4508.8,4508.7,14.6112]
["bitfinex","ETHUSD",1759432859138,3.11125488,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1759432859761,2.66365488,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1759432859976,2.21988502,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1759432860268,0.002,4508.8,4508.7,17.023]
["bitfinex","ETHUSD",1759432860431,2.66748502,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1759432860631,2.66748502,4508.8,4508.7,17.023]
["bitfinex","ETHUSD",1759432861242,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432861447,2.2180818,4508.4,4508.3,2.524]
["bitfinex","ETHUSD",1759432861671,2.6656818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432861867,3.15405105,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432862778,8.07705105,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432863382,5.55405105,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432863598,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759432864372,2.2180818,4508.4,4508.3,14.501]
["bitfinex","ETHUSD",1759432864567,2.6656818,4508.4,4508.3,14.501]
["bitfinex","ETHUSD",1759432865054,2.6656818,4508.4,4507.3,0.001]
["bitfinex","ETHUSD",1759432865258,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759432865457,2.6622813,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759432865656,3.1098813,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759432865963,5.5098813,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759432866383,6.1434813,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759432866720,6.1434813,4507.4,4506.0,0.001]
["bitfinex","ETHUSD",1759432866721,0.6336,4507.2,4506.0,0.001]
["bitfinex","ETHUSD",1759432866989,2.21921395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432867152,7.16121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432867353,4.76121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432867553,2.66681395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432867783,2.21921395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432867973,2.4,4506.7,4506.0,0.001]
["bitfinex","ETHUSD",1759432867974,2.544,4506.7,4506.0,0.001]
["bitfinex","ETHUSD",1759432868177,2.21921395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432868353,2.21921395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432868559,2.66681395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432868777,2.21917497,4506.2,4506.0,14.501]
["bitfinex","ETHUSD",1759432868991,2.21921395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432869196,2.66681395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432869403,2.21921395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759432869556,2.21921395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432869557,3.07301997,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432869976,2.21921395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432870295,2.66681395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432870514,2.21921395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432871618,2.66681395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432872614,7.61381395,4506.1,4506.0,14.501]
["bitfinex","ETHUSD",1759432872918,2.2192632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432873127,4.6192632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432873453,5.0668632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432875071,7.6138632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432875272,8.92964571,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432875671,5.93504571,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432875918,8.92964571,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432876728,0.1112,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432876936,0.1112,4506.0,4505.9,0.4329]
["bitfinex","ETHUSD",1759432877081,0.1112,4506.4,4505.9,2.9799]
["bitfinex","ETHUSD",1759432877279,2.21906621,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1759432877991,2.21906621,4506.4,4506.3,16.00431]
["bitfinex","ETHUSD",1759432878705,2.21906621,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1759432880879,2.21897948,4506.6,4506.3,14.9413]
["bitfinex","ETHUSD",1759432881099,0.1112,4506.8,4506.4,0.4413]
["bitfinex","ETHUSD",1759432881304,2.21896198,4506.7,4506.5,0.4413]
["bitfinex","ETHUSD",1759432881637,0.1112,4506.8,4506.6,14.9413]
["bitfinex","ETHUSD",1759432881837,2.21852468,4507.5,4506.7,0.4413]
["bitfinex","ETHUSD",1759432882007,2.21893635,4506.7,4506.5,2.6582]
["bitfinex","ETHUSD",1759432882338,2.21896773,4506.6,4506.5,3.0995]
["bitfinex","ETHUSD",1759432882543,2.21883123,4506.9,4506.5,3.0995]
["bitfinex","ETHUSD",1759432882743,0.1112,4507.1,4506.5,2.6582]
["bitfinex","ETHUSD",1759432882905,0.1112,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432883221,2.32992157,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432884836,2.78478232,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432885740,5.62088232,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432886226,3.40216075,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432886397,5.62088232,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432886804,8.16688232,4507.1,4507.0,14.5]
["bitfinex","ETHUSD",1759432887639,2.2192632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432887805,2.3304632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432889212,2.74484704,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1759432890622,0.4381,4507.6,4505.9,2.989]
["bitfinex","ETHUSD",1759432890952,0.1112,4506.7,4506.0,0.46519263]
["bitfinex","ETHUSD",1759432891113,0.1112,4506.7,4506.0,0.443]
["bitfinex","ETHUSD",1759432891309,2.21907103,4506.4,4506.1,2.6562]
["bitfinex","ETHUSD",1759432891539,2.21911876,4506.3,4506.2,0.443]
["bitfinex","ETHUSD",1759432892425,2.21902424,4506.5,4506.2,0.443]
["bitfinex","ETHUSD",1759432892748,2.21907385,4506.4,4506.2,2.545]
["bitfinex","ETHUSD",1759432893045,2.21911546,4506.3,4506.2,2.988]
["bitfinex","ETHUSD",1759432893344,2.21911546,4506.3,4506.2,2.545]
["bitfinex","ETHUSD",1759432893544,2.21898581,4506.6,4506.2,2.545]
["bitfinex","ETHUSD",1759432893712,0.1112,4506.7,4506.1,0.1112]
["bitfinex","ETHUSD",1759432893914,2.2191647,4506.2,4506.1,2.334]
["bitfinex","ETHUSD",1759432894511,0.1112,4506.7,4506.1,2.777]
["bitfinex","ETHUSD",1759432894836,0.1112,4506.9,4506.2,0.46519164]
["bitfinex","ETHUSD",1759432895018,2.21891583,4506.8,4506.4,0.1112]
["bitfinex","ETHUSD",1759432895222,2.2187708,4507.0,4506.5,0.02219016]
["bitfinex","ETHUSD",1759432895535,0.1132,4507.1,4506.6,2.987]
["bitfinex","ETHUSD",1759432895536,0.002,4507.1,4506.6,2.987]
["bitfinex","ETHUSD",1759432895738,0.002,4507.1,4506.7,0.443]
["bitfinex","ETHUSD",1759432895916,0.002,4507.1,4506.8,0.52059555]
["bitfinex","ETHUSD",1759432896363,0.002,4507.1,4506.9,0.443]
["bitfinex","ETHUSD",1759432896571,0.002,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759432896863,0.002,4507.1,4507.0,2.8745585]
["bitfinex","ETHUSD",1759432897172,0.002,4507.1,4507.0,11.0638578]
["bitfinex","ETHUSD",1759432897326,0.002,4507.1,4507.0,16.5827341]
["bitfinex","ETHUSD",1759432897529,0.002,4507.1,4507.0,21.6738301]
["bitfinex","ETHUSD",1759432898334,0.002,4507.1,4507.0,22.85718947]
["bitfinex","ETHUSD",1759432898534,0.002,4507.1,4507.0,40.92089147]
["bitfinex","ETHUSD",1759432899464,0.002,4507.1,4507.0,39.7375321]
["bitfinex","ETHUSD",1759432902230,0.002,4507.1,4507.0,11.8419701]
["bitfinex","ETHUSD",1759432903361,0.002,4507.1,4507.0,15.4351331]
["bitfinex","ETHUSD",1759432903567,0.002,4507.1,4507.0,14.3465571]
["bitfinex","ETHUSD",1759432903780,0.002,4507.6,4507.5,2.85212468]
["bitfinex","ETHUSD",1759432903934,0.002,4508.1,4508.0,2.85187861]
["bitfinex","ETHUSD",1759432904132,0.002,4508.1,4508.0,5.41506139]
["bitfinex","ETHUSD",1759432904347,0.002,4508.1,4508.0,18.82315761]
["bitfinex","ETHUSD",1759432904650,0.002,4508.8,4508.7,2.85153421]
["bitfinex","ETHUSD",1759432904849,0.002,4508.8,4508.7,5.9206674]
["bitfinex","ETHUSD",1759432905149,0.002,4508.8,4508.7,6.34148806]
["bitfinex","ETHUSD",1759432905350,0.002,4508.8,4508.7,6.45268806]
["bitfinex","ETHUSD",1759432908969,0.002,4508.8,4508.7,8.74148806]
["bitfinex","ETHUSD",1759432909147,0.002,4510.3,4508.7,8.74148806]
["bitfinex","ETHUSD",1759432909148,0.002,4510.3,4509.2,2.85128828]
["bitfinex","ETHUSD",1759432909350,0.002,4510.3,4509.2,5.82532686]
["bitfinex","ETHUSD",1759432909551,0.002,4510.3,4509.2,6.23414998]
["bitfinex","ETHUSD",1759432910749,0.002,4510.3,4509.2,3.26514998]
["bitfinex","ETHUSD",1759432910967,0.002,4510.3,4509.2,6.23414998]
["bitfinex","ETHUSD",1759432911566,0.002,4510.3,4509.2,17.79919898]
["bitfinex","ETHUSD",1759432911771,0.002,4510.3,4510.2,2.85079657]
["bitfinex","ETHUSD",1759432912273,0.002,4510.3,4510.2,5.92999657]
["bitfinex","ETHUSD",1759432912469,0.002,4510.6,4510.5,2.8506491]
["bitfinex","ETHUSD",1759432912670,0.002,4510.8,4510.7,5.2505508]
["bitfinex","ETHUSD",1759432912875,0.002,4510.8,4510.7,15.9017018]
["bitfinex","ETHUSD",1759432913074,0.002,4510.8,4510.7,16.66083154]
["bitfinex","ETHUSD",1759432913475,0.002,4510.8,4510.7,3.36172974]
["bitfinex","ETHUSD",1759432913803,0.002,4510.8,4510.7,0.32812974]
["bitfinex","ETHUSD",1759432914004,0.002,4510.8,4510.7,2.537]
["bitfinex","ETHUSD",1759432914409,0.002,4510.8,4510.7,14.5]
["bitfinex","ETHUSD",1759432914709,0.4566,4510.8,4510.7,17.041]
["bitfinex","ETHUSD",1759432914906,0.002,4510.8,4510.7,17.041]
["bitfinex","ETHUSD",1759432915786,0.002,4510.8,4510.7,14.5]
["bitfinex","ETHUSD",1759432915988,0.002,4510.8,4510.7,17.041]
["bitfinex","ETHUSD",1759432916586,0.002,4510.8,4510.7,17.04]
["bitfinex","ETHUSD",1759432917678,0.002,4510.8,4510.7,17.6736]
["bitfinex","ETHUSD",1759432917877,0.002,4510.8,4510.7,22.35371492]
["bitfinex","ETHUSD",1759432918418,0.002,4510.8,4510.7,19.70576412]
["bitfinex","ETHUSD",1759432918909,0.002,4510.8,4510.7,21.92271492]
["bitfinex","ETHUSD",1759432919112,0.002,4510.8,4510.7,22.35371492]
["bitfinex","ETHUSD",1759432919310,0.002,4510.8,4510.7,19.38271492]
["bitfinex","ETHUSD",1759432919478,0.002,4510.8,4510.7,17.039]
["bitfinex","ETHUSD",1759432920688,0.002,4510.8,4510.7,14.5]
["bitfinex","ETHUSD",1759432920893,0.002,4510.8,4510.7,17.039]
["bitfinex","ETHUSD",1759432921727,2.67350165,4510.8,4510.7,17.039]
["bitfinex","ETHUSD",1759432921916,2.67350165,4510.8,4510.7,17.038]
["bitfinex","ETHUSD",1759432922116,2.67350165,4510.8,4510.7,14.5]
["bitfinex","ETHUSD",1759432922422,3.16253255,4510.8,4510.7,17.038]
["bitfinex","ETHUSD",1759432922622,3.16253255,4510.8,4510.7,14.5]
["bitfinex","ETHUSD",1759432922803,2.67350165,4510.8,4510.7,17.038]
["bitfinex","ETHUSD",1759432924517,2.67350165,4510.8,4510.7,14.5]
["bitfinex","ETHUSD",1759432925428,2.67350165,4510.8,4510.0,2.538]
["bitfinex","ETHUSD",1759432925615,2.21724573,4510.1,4510.0,2.538]
["bitfinex","ETHUSD",1759432925931,2.67184573,4510.1,4510.0,14.5]
["bitfinex","ETHUSD",1759432926146,3.12640787,4510.1,4510.0,14.5]
["bitfinex","ETHUSD",1759432927118,3.12640787,4510.1,4509.1,0.001]
["bitfinex","ETHUSD",1759432927119,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432927332,2.21768828,4509.2,4509.1,1.251]
["bitfinex","ETHUSD",1759432927621,2.67228828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432927850,3.16127884,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432928030,3.16127884,4509.2,4509.1,14.501]
["bitfinex","ETHUSD",1759432932548,5.56127884,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432933118,6.19487884,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1759432933549,3.0336,4509.1,4506.8,0.001]
["bitfinex","ETHUSD",1759432933730,0.6336,4508.6,4506.9,0.376]
["bitfinex","ETHUSD",1759432933936,2.2187708,4507.0,4506.9,0.376]
["bitfinex","ETHUSD",1759432934242,2.6733708,4507.0,4506.9,14.5]
["bitfinex","ETHUSD",1759432935224,2.2187708,4507.0,4506.9,14.5]
["bitfinex","ETHUSD",1759432935838,2.6733708,4507.0,4506.9,14.5]
["bitfinex","ETHUSD",1759432936245,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432936667,2.67342003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432937234,2.78462003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432937572,5.81822003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432938435,8.35322003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432938656,9.6812098,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432940152,6.0580098,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432940838,4.73002003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432941672,2.33002003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432942179,2.2187708,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759432942180,0.1112,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759432942486,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432942688,0.1112,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759432942853,2.534,4507.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432943059,2.21877616,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759432943258,2.21877616,4507.0,4506.9,0.43]
["bitfinex","ETHUSD",1759432943453,3.20041565,4507.9,4506.9,0.43]
["bitfinex","ETHUSD",1759432943454,2.218131,4508.3,4506.9,14.93]
["bitfinex","ETHUSD",1759432943658,2.21861112,4507.4,4507.0,2.964]
["bitfinex","ETHUSD",1759432943978,2.21861112,4507.4,4507.2,0.1112]
["bitfinex","ETHUSD",1759432944176,0.1112,4507.8,4507.2,0.1112]
["bitfinex","ETHUSD",1759432944177,2.21862312,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1759432944342,2.21862312,4507.3,4507.2,0.5426]
["bitfinex","ETHUSD",1759432944545,2.32962547,4507.8,4507.2,0.5426]
["bitfinex","ETHUSD",1759432944844,0.1112,4507.8,4507.3,14.5]
["bitfinex","ETHUSD",1759432945172,2.21842624,4507.7,4507.3,14.9314]
["bitfinex","ETHUSD",1759432945365,2.2185739,4507.4,4507.3,14.9314]
["bitfinex","ETHUSD",1759432946163,2.2185739,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1759432946367,2.21862312,4507.3,4506.8,0.001]
["bitfinex","ETHUSD",1759432946779,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432946943,2.21882003,4506.9,4506.8,0.4324]
["bitfinex","ETHUSD",1759432947278,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432947479,2.69042003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432947680,5.58133668,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432947855,6.21493668,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759432951405,6.21493668,4506.9,4505.9,0.001]
["bitfinex","ETHUSD",1759432951406,2.8528632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759432951710,7.7858632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759432951876,8.2574632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759432952083,9.30512875,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759432952279,0.6336,4505.5,4505.0,0.001]
["bitfinex","ETHUSD",1759432952482,2.21970655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759432952800,7.15270655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759432953102,10.36154793,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759432954304,3.0336,4505.0,4502.5,0.4314]
["bitfinex","ETHUSD",1759432954480,2.22093901,4502.6,4502.5,0.4314]
["bitfinex","ETHUSD",1759432954684,2.22093901,4502.6,4502.5,14.9314]
["bitfinex","ETHUSD",1759432954878,2.22093901,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759432955472,2.22093901,4502.6,4502.5,14.9314]
["bitfinex","ETHUSD",1759432956392,2.33213901,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759432956596,0.1112,4502.6,4502.5,14.9314]
["bitfinex","ETHUSD",1759432956778,2.33213901,4502.6,4502.5,14.9314]
["bitfinex","ETHUSD",1759432957402,2.33213901,4502.6,4502.5,14.9324]
["bitfinex","ETHUSD",1759432957720,0.1112,4503.0,4502.5,14.9324]
["bitfinex","ETHUSD",1759432957889,0.1112,4503.0,4502.6,0.4314]
["bitfinex","ETHUSD",1759432958211,0.1112,4503.2,4502.5,14.501]
["bitfinex","ETHUSD",1759432958405,2.33185032,4503.2,4502.7,0.1112]
["bitfinex","ETHUSD",1759432958611,2.537,4503.7,4502.7,0.1112]
["bitfinex","ETHUSD",1759432958920,2.22070878,4503.1,4502.7,0.1112]
["bitfinex","ETHUSD",1759432959501,2.537,4503.1,4502.7,0.1112]
["bitfinex","ETHUSD",1759432959681,2.22093901,4502.6,4502.5,14.501]
["bitfinex","ETHUSD",1759432960397,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432960986,2.22090013,4502.7,4502.5,0.001]
["bitfinex","ETHUSD",1759432961209,2.22093901,4502.6,4502.5,0.4324]
["bitfinex","ETHUSD",1759432961411,2.22088687,4502.8,4502.5,0.4324]
["bitfinex","ETHUSD",1759432961609,2.22072107,4503.1,4502.5,0.4324]
["bitfinex","ETHUSD",1759432961812,2.22084549,4502.8,4502.5,0.4324]
["bitfinex","ETHUSD",1759432962014,2.22060329,4503.3,4502.5,0.4324]
["bitfinex","ETHUSD",1759432962215,2.129,4503.8,4502.6,14.52220939]
["bitfinex","ETHUSD",1759432962514,0.4716,4504.6,4502.7,2.9684]
["bitfinex","ETHUSD",1759432962684,2.22052865,4503.5,4502.8,0.4314]
["bitfinex","ETHUSD",1759432962885,2.22010079,4504.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1759432963084,4.62000222,4504.5,4503.0,14.9314]
["bitfinex","ETHUSD",1759432963312,2.537,4504.4,4503.1,0.4314]
["bitfinex","ETHUSD",1759432963509,2.94086,4504.3,4503.1,0.4314]
["bitfinex","ETHUSD",1759432963810,0.54086,4504.3,4503.1,0.4314]
["bitfinex","ETHUSD",1759432964012,2.22034748,4503.8,4503.2,0.02220643]
["bitfinex","ETHUSD",1759432964214,0.54086,4504.3,4503.3,2.9684]
["bitfinex","ETHUSD",1759432964510,2.22035006,4503.8,4503.4,0.4314]
["bitfinex","ETHUSD",1759432964714,2.22035006,4503.8,4503.5,0.4314]
["bitfinex","ETHUSD",1759432964895,2.22000222,4504.5,4503.5,0.4314]
["bitfinex","ETHUSD",1759432965215,2.537,4504.6,4503.5,0.4314]
["bitfinex","ETHUSD",1759432965216,2.22044401,4503.7,4503.5,0.4314]
["bitfinex","ETHUSD",1759432965411,2.2200515,4504.4,4503.5,0.4314]
["bitfinex","ETHUSD",1759432965412,2.22044586,4503.6,4503.5,0.4314]
["bitfinex","ETHUSD",1759432966409,2.22044586,4503.6,4503.4,2.536]
["bitfinex","ETHUSD",1759432966610,2.22032549,4503.9,4503.5,0.4314]
["bitfinex","ETHUSD",1759432966913,2.21982663,4504.9,4502.5,0.001]
["bitfinex","ETHUSD",1759432966914,1.1052,4505.5,4503.6,0.4314]
["bitfinex","ETHUSD",1759432967104,2.21955875,4505.4,4503.7,2.55820396]
["bitfinex","ETHUSD",1759432967303,2.21955875,4505.4,4503.8,0.4314]
["bitfinex","ETHUSD",1759432967304,2.21996004,4504.6,4503.8,0.4314]
["bitfinex","ETHUSD",1759432967504,2.69125728,4505.2,4503.8,0.4314]
["bitfinex","ETHUSD",1759432967812,2.22006285,4504.4,4503.8,0.4314]
["bitfinex","ETHUSD",1759432968417,0.4716,4505.2,4503.8,0.4314]
["bitfinex","ETHUSD",1759432968714,2.22014249,4504.3,4503.8,0.4314]
["bitfinex","ETHUSD",1759432968921,2.22015399,4504.2,4503.9,0.4314]
["bitfinex","ETHUSD",1759432969222,2.22015399,4504.2,4504.0,0.4314]
["bitfinex","ETHUSD",1759432969420,2.22015399,4504.2,4504.1,0.4738]
["bitfinex","ETHUSD",1759432969719,2.22025106,4504.0,4503.6,0.77054]
["bitfinex","ETHUSD",1759432970022,2.22025106,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759432970515,0.1112,4504.5,4503.3,0.4738]
["bitfinex","ETHUSD",1759432970821,2.22043329,4503.7,4503.5,0.1112]
["bitfinex","ETHUSD",1759432971114,2.22044586,4503.6,4503.5,0.1112]
["bitfinex","ETHUSD",1759432971707,0.1112,4504.1,4503.1,2.536]
["bitfinex","ETHUSD",1759432971888,2.22078376,4503.0,4502.7,0.4738]
["bitfinex","ETHUSD",1759432972085,0.1112,4503.5,4502.8,2.6472]
["bitfinex","ETHUSD",1759432972419,2.22079104,4502.9,4502.8,2.536]
["bitfinex","ETHUSD",1759432972591,0.1112,4503.1,4502.8,2.536]
["bitfinex","ETHUSD",1759432972792,2.22074172,4503.0,4502.8,2.536]
["bitfinex","ETHUSD",1759432973322,2.22093901,4502.6,4502.5,2.537]
["bitfinex","ETHUSD",1759432973507,2.33213901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432976314,0.1112,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432976518,2.33213901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432976700,2.22079277,4502.9,4502.5,0.001]
["bitfinex","ETHUSD",1759432976899,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432977819,2.33213901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432978026,3.23183732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432978387,5.76783732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432979607,2.78743732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432980317,3.23183732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432981914,5.76783732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432982535,5.32343732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432983333,5.76783732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432983531,2.67623732,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432983833,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432987635,5.19933901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432988264,4.75493901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759432988568,0.002,4503.6,4502.5,0.4748]
["bitfinex","ETHUSD",1759432988768,0.002,4503.6,4502.6,0.13340939]
["bitfinex","ETHUSD",1759432988967,2.22058012,4503.4,4502.5,0.4748]
["bitfinex","ETHUSD",1759432989286,0.002,4503.6,4502.6,0.26958683]
["bitfinex","ETHUSD",1759432989435,0.002,4503.6,4502.7,0.4738]
["bitfinex","ETHUSD",1759432989631,0.002,4503.6,4502.8,0.0222084]
["bitfinex","ETHUSD",1759432989867,0.002,4503.6,4502.9,0.4738]
["bitfinex","ETHUSD",1759432990364,2.22246205,4503.6,4502.5,0.4748]
["bitfinex","ETHUSD",1759432990565,2.22060008,4503.3,4502.8,0.4738]
["bitfinex","ETHUSD",1759432990754,2.22064471,4503.2,4502.9,0.4738]
["bitfinex","ETHUSD",1759432990941,2.22064471,4503.2,4503.0,0.4738]
["bitfinex","ETHUSD",1759432991280,2.22064471,4503.2,4503.1,0.4738]
["bitfinex","ETHUSD",1759432992352,0.002,4503.6,4503.1,0.4738]
["bitfinex","ETHUSD",1759432992535,2.22055018,4503.4,4503.2,0.4738]
["bitfinex","ETHUSD",1759432992741,0.002,4503.6,4503.3,0.4738]
["bitfinex","ETHUSD",1759432993189,0.002,4503.6,4502.9,0.4738]
["bitfinex","ETHUSD",1759432993338,2.22049517,4503.5,4502.9,0.4738]
["bitfinex","ETHUSD",1759432993544,2.22059921,4503.3,4502.9,0.4738]
["bitfinex","ETHUSD",1759432993845,2.22073966,4503.1,4502.6,0.4748]
["bitfinex","ETHUSD",1759432994041,2.22055666,4503.4,4502.7,0.4738]
["bitfinex","ETHUSD",1759432994246,2.22244775,4503.6,4502.7,0.4738]
["bitfinex","ETHUSD",1759432994446,2.22050516,4503.5,4502.7,0.4738]
["bitfinex","ETHUSD",1759432994787,0.002,4503.6,4502.7,0.74347826]
["bitfinex","ETHUSD",1759432994942,0.002,4503.6,4502.8,0.6558084]
["bitfinex","ETHUSD",1759432995258,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759432995750,0.002,4503.6,4503.5,2.69429517]
["bitfinex","ETHUSD",1759432996082,0.002,4503.6,4503.5,0.4738]
["bitfinex","ETHUSD",1759432996242,0.002,4503.6,4503.5,3.32789517]
["bitfinex","ETHUSD",1759432996447,0.002,4503.6,4503.5,1.05998952]
["bitfinex","ETHUSD",1759432996645,0.002,4503.6,4503.5,3.0088]
["bitfinex","ETHUSD",1759432998946,0.002,4503.6,4503.5,0.585]
["bitfinex","ETHUSD",1759432999574,0.002,4503.6,4503.5,0.60720495]
["bitfinex","ETHUSD",1759432999781,0.002,4503.6,4503.5,0.585]
["bitfinex","ETHUSD",1759433000567,0.002,4503.6,4503.5,5.34049517]
["bitfinex","ETHUSD",1759433000748,0.002,4503.6,4503.5,5.87454469]
["bitfinex","ETHUSD",1759433000952,0.002,4503.6,4503.5,5.76334469]
["bitfinex","ETHUSD",1759433001152,0.002,4503.6,4503.5,5.87454469]
["bitfinex","ETHUSD",1759433002955,0.002,4503.6,4503.5,14.3224889]
["bitfinex","ETHUSD",1759433003673,0.002,4503.6,4503.5,13.5018369]
["bitfinex","ETHUSD",1759433004385,0.002,4503.6,4503.5,6.73389073]
["bitfinex","ETHUSD",1759433004692,0.002,4503.6,4503.5,5.94184952]
["bitfinex","ETHUSD",1759433004852,0.002,4503.6,4503.5,2.534]
["bitfinex","ETHUSD",1759433005395,0.002,4503.6,4503.5,2.9681]
["bitfinex","ETHUSD",1759433005573,0.002,4503.6,4503.5,2.534]
["bitfinex","ETHUSD",1759433005770,0.002,4503.6,4503.5,2.9681]
["bitfinex","ETHUSD",1759433006656,0.002,4503.6,4503.5,2.534]
["bitfinex","ETHUSD",1759433006861,0.002,4503.6,4503.5,2.9681]
["bitfinex","ETHUSD",1759433007257,0.002,4503.6,4503.5,5.48540517]
["bitfinex","ETHUSD",1759433008463,0.002,4503.6,4503.5,3.26491]
["bitfinex","ETHUSD",1759433008819,2.22248351,4503.6,4502.8,0.79204121]
["bitfinex","ETHUSD",1759433008981,2.22058022,4503.4,4502.9,2.533]
["bitfinex","ETHUSD",1759433009184,2.22049593,4503.5,4502.9,2.533]
["bitfinex","ETHUSD",1759433009490,0.002,4503.6,4502.9,2.533]
["bitfinex","ETHUSD",1759433009683,0.002,4503.6,4502.9,2.9671]
["bitfinex","ETHUSD",1759433009878,0.002,4503.6,4503.0,0.02220741]
["bitfinex","ETHUSD",1759433010221,2.22245082,4503.6,4502.9,3.5651933]
["bitfinex","ETHUSD",1759433010370,2.22245082,4503.6,4502.9,3.1310933]
["bitfinex","ETHUSD",1759433010576,2.22245781,4503.6,4502.9,2.533]
["bitfinex","ETHUSD",1759433010907,0.002,4503.6,4502.9,2.533]
["bitfinex","ETHUSD",1759433011386,0.002,4503.6,4502.7,0.79204121]
["bitfinex","ETHUSD",1759433011387,2.22078835,4503.0,4502.7,0.79204121]
["bitfinex","ETHUSD",1759433011588,0.4332,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433011777,2.65403064,4502.9,4502.8,2.532]
["bitfinex","ETHUSD",1759433012211,2.22083064,4502.9,4502.8,2.532]
["bitfinex","ETHUSD",1759433012612,2.22072982,4503.1,4502.8,2.532]
["bitfinex","ETHUSD",1759433012809,2.6539162,4503.1,4502.8,2.532]
["bitfinex","ETHUSD",1759433012991,2.22064591,4503.2,4502.9,0.02220791]
["bitfinex","ETHUSD",1759433013195,2.22064591,4503.2,4502.8,2.532]
["bitfinex","ETHUSD",1759433013824,0.002,4503.6,4502.8,2.532]
["bitfinex","ETHUSD",1759433013981,2.22073361,4503.1,4502.8,2.532]
["bitfinex","ETHUSD",1759433014490,2.22073361,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1759433014704,2.65393361,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1759433015031,0.002,4503.6,4503.2,2.22060297]
["bitfinex","ETHUSD",1759433015182,0.002,4503.6,4503.3,2.9661]
["bitfinex","ETHUSD",1759433015532,0.002,4503.6,4503.4,2.532]
["bitfinex","ETHUSD",1759433015683,0.002,4503.6,4503.5,0.02220495]
["bitfinex","ETHUSD",1759433015883,0.002,4503.6,4503.5,0.45630495]
["bitfinex","ETHUSD",1759433016307,0.002,4503.6,4503.4,0.37579591]
["bitfinex","ETHUSD",1759433016483,0.002,4503.6,4503.5,2.531]
["bitfinex","ETHUSD",1759433017499,0.002,4503.6,4503.5,2.9651]
["bitfinex","ETHUSD",1759433017808,0.002,4503.6,4503.5,3.60042953]
["bitfinex","ETHUSD",1759433018583,0.002,4503.6,4503.5,4.39372757]
["bitfinex","ETHUSD",1759433018781,0.002,4503.6,4503.5,5.8209247]
["bitfinex","ETHUSD",1759433019284,0.002,4503.6,4503.5,3.60042953]
["bitfinex","ETHUSD",1759433020197,0.002,4503.6,4503.5,5.8209247]
["bitfinex","ETHUSD",1759433021363,0.002,4503.6,4503.5,7.63788407]
["bitfinex","ETHUSD",1759433023017,0.002,4503.6,4503.5,1.18335937]
["bitfinex","ETHUSD",1759433023203,0.002,4503.6,4503.5,4.931]
["bitfinex","ETHUSD",1759433023384,0.002,4503.6,4503.5,2.531]
["bitfinex","ETHUSD",1759433023724,0.002,4503.6,4503.5,3.72104906]
["bitfinex","ETHUSD",1759433024896,0.002,4503.6,4503.5,3.83224906]
["bitfinex","ETHUSD",1759433025284,0.002,4503.6,4503.5,3.0763]
["bitfinex","ETHUSD",1759433025513,0.002,4503.6,4503.5,2.6422]
["bitfinex","ETHUSD",1759433026119,0.002,4503.6,4503.5,5.46797595]
["bitfinex","ETHUSD",1759433026418,0.002,4503.6,4503.5,3.24748078]
["bitfinex","ETHUSD",1759433026623,0.002,4503.6,4503.5,5.4901809]
["bitfinex","ETHUSD",1759433026926,0.002,4503.6,4503.5,8.30207595]
["bitfinex","ETHUSD",1759433028119,0.002,4503.6,4503.5,7.86797595]
["bitfinex","ETHUSD",1759433028322,0.002,4503.6,4503.5,8.30207595]
["bitfinex","ETHUSD",1759433028521,0.002,4503.6,4503.5,8.93567595]
["bitfinex","ETHUSD",1759433028721,0.002,4503.6,4503.5,28.36196337]
["bitfinex","ETHUSD",1759433028914,0.002,4503.6,4503.5,28.72250937]
["bitfinex","ETHUSD",1759433029490,0.002,4503.6,4503.5,28.62611537]
["bitfinex","ETHUSD",1759433029693,0.002,4503.6,4503.5,13.21999237]
["bitfinex","ETHUSD",1759433029919,0.002,4503.6,4503.5,15.49760237]
["bitfinex","ETHUSD",1759433030424,0.002,4503.6,4503.5,12.95167795]
["bitfinex","ETHUSD",1759433030611,0.002,4503.6,4503.5,14.52853237]
["bitfinex","ETHUSD",1759433030928,0.002,4503.6,4503.5,7.54743037]
["bitfinex","ETHUSD",1759433031129,0.002,4503.6,4503.5,11.40718995]
["bitfinex","ETHUSD",1759433031524,0.002,4503.6,4503.5,5.33697595]
["bitfinex","ETHUSD",1759433031721,0.002,4503.6,4503.5,8.93597595]
["bitfinex","ETHUSD",1759433031930,0.002,4503.6,4503.5,16.86991395]
["bitfinex","ETHUSD",1759433032129,0.002,4503.6,4503.5,12.37254895]
["bitfinex","ETHUSD",1759433033120,0.002,4503.6,4503.5,13.88824895]
["bitfinex","ETHUSD",1759433033719,0.002,4503.6,4503.5,11.96565195]
["bitfinex","ETHUSD",1759433034247,0.002,4503.6,4503.5,12.35165195]
["bitfinex","ETHUSD",1759433034545,0.002,4503.6,4503.5,11.30411495]
["bitfinex","ETHUSD",1759433034723,0.002,4503.6,4503.5,25.80411495]
["bitfinex","ETHUSD",1759433035525,0.002,4503.6,4503.5,36.12163695]
["bitfinex","ETHUSD",1759433036652,0.002,4503.6,4503.5,39.90170195]
["bitfinex","ETHUSD",1759433036948,0.002,4503.6,4503.5,39.45897995]
["bitfinex","ETHUSD",1759433037254,0.002,4503.6,4503.5,35.82404995]
["bitfinex","ETHUSD",1759433037417,0.002,4503.6,4503.5,46.25057295]
["bitfinex","ETHUSD",1759433037743,0.002,4503.6,4503.5,45.86274595]
["bitfinex","ETHUSD",1759433038349,0.002,4503.6,4503.5,31.69895195]
["bitfinex","ETHUSD",1759433038647,0.002,4503.6,4503.5,43.19866895]
["bitfinex","ETHUSD",1759433038853,0.002,4503.6,4503.5,40.35346895]
["bitfinex","ETHUSD",1759433039217,0.002,4503.6,4503.5,38.75596895]
["bitfinex","ETHUSD",1759433039420,0.002,4503.6,4503.5,23.43497595]
["bitfinex","ETHUSD",1759433039619,0.002,4503.6,4503.5,38.91197395]
["bitfinex","ETHUSD",1759433039934,0.002,4503.6,4503.5,28.69138595]
["bitfinex","ETHUSD",1759433040136,0.002,4503.6,4503.5,19.83697595]
["bitfinex","ETHUSD",1759433040316,0.002,4503.6,4503.5,21.76169517]
["bitfinex","ETHUSD",1759433040521,0.4379,4503.6,4503.5,15.79936121]
["bitfinex","ETHUSD",1759433040730,0.4379,4503.6,4503.5,18.32936121]
["bitfinex","ETHUSD",1759433040935,0.4379,4503.6,4503.5,19.36169517]
["bitfinex","ETHUSD",1759433041721,0.4379,4503.6,4503.5,17.1412]
["bitfinex","ETHUSD",1759433041925,0.002,4503.6,4503.5,19.36169517]
["bitfinex","ETHUSD",1759433042155,0.002,4503.6,4503.5,23.81668224]
["bitfinex","ETHUSD",1759433043348,0.002,4503.6,4503.5,21.76169517]
["bitfinex","ETHUSD",1759433043548,0.002,4503.6,4503.5,28.16137517]
["bitfinex","ETHUSD",1759433043955,0.002,4503.6,4503.5,26.47575817]
["bitfinex","ETHUSD",1759433044127,0.002,4503.6,4503.5,25.77975817]
["bitfinex","ETHUSD",1759433045453,0.002,4503.6,4503.5,26.21415817]
["bitfinex","ETHUSD",1759433045657,0.002,4503.6,4503.5,44.51801415]
["bitfinex","ETHUSD",1759433045860,0.002,4503.6,4503.5,38.80529315]
["bitfinex","ETHUSD",1759433046153,0.002,4503.6,4503.5,27.24669815]
["bitfinex","ETHUSD",1759433046363,0.002,4503.6,4503.5,21.50931415]
["bitfinex","ETHUSD",1759433046578,0.002,4503.6,4503.5,24.03931415]
["bitfinex","ETHUSD",1759433047072,0.002,4503.6,4503.5,26.17356415]
["bitfinex","ETHUSD",1759433047372,0.002,4503.6,4503.5,30.69777115]
["bitfinex","ETHUSD",1759433047557,0.002,4503.6,4503.5,29.90874215]
["bitfinex","ETHUSD",1759433047759,0.002,4503.6,4503.5,21.50931415]
["bitfinex","ETHUSD",1759433047964,0.002,4503.6,4503.5,24.03931415]
["bitfinex","ETHUSD",1759433050775,0.4379,4503.6,4503.5,14.6112]
["bitfinex","ETHUSD",1759433050945,0.4379,4503.6,4503.5,17.1412]
["bitfinex","ETHUSD",1759433051365,0.4379,4503.6,4503.5,18.33308839]
["bitfinex","ETHUSD",1759433051781,0.4379,4503.6,4503.5,20.55358356]
["bitfinex","ETHUSD",1759433051976,0.4379,4503.6,4503.5,18.33308839]
["bitfinex","ETHUSD",1759433052183,0.4379,4503.6,4503.5,17.1412]
["bitfinex","ETHUSD",1759433052482,0.4379,4503.6,4503.5,18.33308839]
["bitfinex","ETHUSD",1759433052848,0.4379,4503.6,4503.5,20.55358356]
["bitfinex","ETHUSD",1759433053049,0.002,4503.6,4503.5,21.6391124]
["bitfinex","ETHUSD",1759433053988,0.002,4503.6,4503.5,24.4735124]
["bitfinex","ETHUSD",1759433054194,0.002,4503.6,4503.5,35.2981254]
["bitfinex","ETHUSD",1759433054504,0.002,4503.6,4503.5,34.2874094]
["bitfinex","ETHUSD",1759433054682,0.002,4503.6,4503.5,27.3034104]
["bitfinex","ETHUSD",1759433054887,0.002,4503.6,4503.5,24.0391124]
["bitfinex","ETHUSD",1759433055061,0.002,4503.6,4503.5,26.4206824]
["bitfinex","ETHUSD",1759433055559,0.002,4503.6,4503.5,24.0391124]
["bitfinex","ETHUSD",1759433057913,0.002,4503.6,4503.5,26.4557594]
["bitfinex","ETHUSD",1759433058119,0.002,4503.6,4503.5,26.5135754]
["bitfinex","ETHUSD",1759433058410,0.002,4503.6,4503.5,28.61959591]
["bitfinex","ETHUSD",1759433058591,0.002,4503.6,4503.5,24.9959124]
["bitfinex","ETHUSD",1759433058801,0.002,4503.6,4503.5,47.5460764]
["bitfinex","ETHUSD",1759433059602,0.002,4503.6,4503.5,54.9959124]
["bitfinex","ETHUSD",1759433060418,0.002,4503.6,4503.5,30.7930254]
["bitfinex","ETHUSD",1759433060583,0.002,4503.6,4503.5,38.9329694]
["bitfinex","ETHUSD",1759433061613,0.002,4503.6,4503.5,38.1648354]
["bitfinex","ETHUSD",1759433061793,0.002,4503.6,4503.5,34.1392354]
["bitfinex","ETHUSD",1759433061971,0.002,4503.6,4503.5,24.5615124]
["bitfinex","ETHUSD",1759433062172,0.002,4503.6,4503.5,26.6221704]
["bitfinex","ETHUSD",1759433062408,0.002,4503.6,4503.5,28.21092883]
["bitfinex","ETHUSD",1759433062609,0.002,4503.6,4503.5,28.73471083]
["bitfinex","ETHUSD",1759433063187,0.002,4503.6,4503.5,26.15027083]
["bitfinex","ETHUSD",1759433063388,0.002,4503.6,4503.5,28.77502283]
["bitfinex","ETHUSD",1759433063592,0.002,4503.6,4503.5,28.94602283]
["bitfinex","ETHUSD",1759433064706,0.002,4503.6,4503.5,31.70579683]
["bitfinex","ETHUSD",1759433065110,0.002,4503.6,4503.5,31.17602283]
["bitfinex","ETHUSD",1759433065410,0.002,4503.6,4503.5,24.5615124]
["bitfinex","ETHUSD",1759433065709,0.002,4503.6,4503.5,26.9435054]
["bitfinex","ETHUSD",1759433066280,0.002,4503.6,4503.5,27.2350464]
["bitfinex","ETHUSD",1759433066605,0.002,4503.6,4503.5,26.9879134]
["bitfinex","ETHUSD",1759433067279,0.002,4503.6,4503.5,28.7593584]
["bitfinex","ETHUSD",1759433067498,0.002,4503.6,4503.5,28.0437414]
["bitfinex","ETHUSD",1759433067699,0.002,4503.6,4503.5,26.9657094]
["bitfinex","ETHUSD",1759433068087,0.002,4503.6,4503.5,24.4357094]
["bitfinex","ETHUSD",1759433068319,0.002,4503.6,4503.5,16.88861723]
["bitfinex","ETHUSD",1759433068628,0.4378,4503.6,4503.5,14.5]
["bitfinex","ETHUSD",1759433068792,0.4378,4503.6,4503.5,17.03]
["bitfinex","ETHUSD",1759433069207,2.65824586,4503.6,4503.5,17.03]
["bitfinex","ETHUSD",1759433069512,0.4378,4503.6,4503.5,17.03]
["bitfinex","ETHUSD",1759433069942,0.4378,4503.6,4502.6,2.22192501]
["bitfinex","ETHUSD",1759433069943,0.70362307,4503.6,4502.7,1.19234841]
["bitfinex","ETHUSD",1759433070104,2.22079483,4502.9,4502.7,2.53]
["bitfinex","ETHUSD",1759433070431,0.4358,4502.8,4502.7,2.53]
["bitfinex","ETHUSD",1759433070928,2.65664036,4502.8,4502.7,17.03]
["bitfinex","ETHUSD",1759433071139,2.65664036,4502.8,4502.7,2.53]
["bitfinex","ETHUSD",1759433071443,2.65664036,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759433071444,2.22088968,4502.7,4502.6,2.531]
["bitfinex","ETHUSD",1759433071738,2.65668968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433071945,3.100859,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433072099,0.87996932,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433072630,3.100859,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433072831,2.65668968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433077654,0.4358,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433078422,0.4358,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1759433078726,0.4358,4503.2,4502.6,0.02320939]
["bitfinex","ETHUSD",1759433078927,2.22069585,4503.1,4502.6,0.001]
["bitfinex","ETHUSD",1759433079465,2.22247593,4503.6,4502.7,17.031]
["bitfinex","ETHUSD",1759433079668,0.22224759,4503.5,4502.8,0.0222084]
["bitfinex","ETHUSD",1759433079959,2.22249203,4503.6,4502.7,17.031]
["bitfinex","ETHUSD",1759433080108,2.22245867,4503.6,4502.7,17.031]
["bitfinex","ETHUSD",1759433080621,0.002,4503.6,4502.7,17.031]
["bitfinex","ETHUSD",1759433080839,0.4358,4503.5,4502.7,17.031]
["bitfinex","ETHUSD",1759433081417,2.22055262,4503.4,4502.7,17.031]
["bitfinex","ETHUSD",1759433081719,2.6563052,4503.5,4502.7,17.031]
["bitfinex","ETHUSD",1759433081919,2.22056429,4503.4,4502.7,17.031]
["bitfinex","ETHUSD",1759433082331,0.4358,4503.5,4502.7,17.031]
["bitfinex","ETHUSD",1759433082749,2.22055624,4503.4,4502.7,17.031]
["bitfinex","ETHUSD",1759433082919,2.22054447,4503.4,4502.7,17.031]
["bitfinex","ETHUSD",1759433083120,2.22066186,4503.2,4502.7,17.031]
["bitfinex","ETHUSD",1759433084050,2.65646186,4503.2,4502.7,17.031]
["bitfinex","ETHUSD",1759433084256,2.22054447,4503.4,4502.7,17.031]
["bitfinex","ETHUSD",1759433084257,2.22055841,4503.4,4502.7,17.031]
["bitfinex","ETHUSD",1759433084419,0.4358,4503.3,4502.7,17.031]
["bitfinex","ETHUSD",1759433084623,2.22064309,4503.2,4502.7,17.031]
["bitfinex","ETHUSD",1759433084823,2.22076874,4503.0,4502.7,17.031]
["bitfinex","ETHUSD",1759433085064,2.2208108,4502.9,4502.7,17.031]
["bitfinex","ETHUSD",1759433085266,2.6566108,4502.9,4502.7,17.031]
["bitfinex","ETHUSD",1759433085469,2.22084036,4502.8,4502.7,17.031]
["bitfinex","ETHUSD",1759433085765,2.22083733,4502.9,4502.7,17.031]
["bitfinex","ETHUSD",1759433085970,2.22083733,4502.9,4502.6,2.532]
["bitfinex","ETHUSD",1759433085971,0.4358,4502.8,4502.6,2.532]
["bitfinex","ETHUSD",1759433086129,2.48650637,4502.8,4502.6,2.532]
["bitfinex","ETHUSD",1759433086891,0.26566056,4502.8,4502.6,2.532]
["bitfinex","ETHUSD",1759433087051,2.65640447,4503.3,4502.6,2.532]
["bitfinex","ETHUSD",1759433087252,2.22064309,4503.2,4502.6,2.532]
["bitfinex","ETHUSD",1759433087803,2.22079526,4502.9,4502.6,2.532]
["bitfinex","ETHUSD",1759433088161,2.22078501,4503.0,4502.6,2.532]
["bitfinex","ETHUSD",1759433089362,2.22078252,4503.0,4502.6,2.532]
["bitfinex","ETHUSD",1759433089561,2.33184643,4503.2,4502.6,2.532]
["bitfinex","ETHUSD",1759433089562,0.4344,4502.9,4502.6,2.532]
["bitfinex","ETHUSD",1759433089762,2.6552851,4502.8,4502.6,2.532]
["bitfinex","ETHUSD",1759433089964,2.2208851,4502.8,4502.6,2.532]
["bitfinex","ETHUSD",1759433090155,2.22080648,4502.9,4502.6,2.532]
["bitfinex","ETHUSD",1759433090354,2.22084719,4502.8,4502.6,2.532]
["bitfinex","ETHUSD",1759433091181,2.22084719,4502.8,4502.7,14.5]
["bitfinex","ETHUSD",1759433092390,2.65524719,4502.8,4502.7,14.5]
["bitfinex","ETHUSD",1759433092585,2.65524719,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759433092586,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759433092797,2.33399384,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433092798,0.1132,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433092986,2.22282984,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433093189,2.22282984,4502.9,4502.6,0.1122]
["bitfinex","ETHUSD",1759433093190,2.22085199,4502.8,4502.6,0.1122]
["bitfinex","ETHUSD",1759433093602,0.002,4502.9,4502.6,0.1122]
["bitfinex","ETHUSD",1759433093766,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759433094197,0.002,4502.9,4502.8,15.0839]
["bitfinex","ETHUSD",1759433094495,0.002,4502.9,4502.8,14.6112]
["bitfinex","ETHUSD",1759433099201,0.002,4502.9,4502.8,17.1412]
["bitfinex","ETHUSD",1759433100670,0.002,4502.9,4502.8,2.6412]
["bitfinex","ETHUSD",1759433100979,0.002,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433100980,0.44634097,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433101180,3.10153423,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433101375,0.88074097,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433101599,2.22088218,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759433101998,0.002,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1759433102309,0.002,4502.9,4502.6,0.49590939]
["bitfinex","ETHUSD",1759433102508,0.002,4502.9,4502.6,0.02320939]
["bitfinex","ETHUSD",1759433103018,0.002,4502.9,4502.7,14.9727]
["bitfinex","ETHUSD",1759433103187,0.002,4502.9,4502.8,2.5522084]
["bitfinex","ETHUSD",1759433103515,0.002,4502.9,4502.8,3.0249084]
["bitfinex","ETHUSD",1759433103687,0.002,4502.9,4502.8,3.44683408]
["bitfinex","ETHUSD",1759433103887,0.002,4502.9,4502.8,17.94683408]
["bitfinex","ETHUSD",1759433104188,0.002,4502.9,4502.8,17.92462568]
["bitfinex","ETHUSD",1759433104899,0.002,4502.9,4502.8,20.14546604]
["bitfinex","ETHUSD",1759433105416,0.002,4502.9,4502.8,23.17906604]
["bitfinex","ETHUSD",1759433109425,0.002,4502.9,4502.8,46.75230204]
["bitfinex","ETHUSD",1759433109626,0.002,4502.9,4502.8,39.44868204]
["bitfinex","ETHUSD",1759433109981,0.002,4502.9,4502.8,41.03744047]
["bitfinex","ETHUSD",1759433110182,0.002,4502.9,4502.8,39.44868204]
["bitfinex","ETHUSD",1759433110398,0.002,4502.9,4502.8,53.17906604]
["bitfinex","ETHUSD",1759433110985,0.002,4502.9,4502.8,53.29026604]
["bitfinex","ETHUSD",1759433111297,0.002,4502.9,4502.8,54.87811792]
["bitfinex","ETHUSD",1759433111711,0.002,4502.9,4502.8,53.29026604]
["bitfinex","ETHUSD",1759433112300,0.002,4502.9,4502.8,54.87801188]
["bitfinex","ETHUSD",1759433114327,0.002,4502.9,4502.8,53.29026604]
["bitfinex","ETHUSD",1759433114492,0.002,4502.9,4502.8,23.29026604]
["bitfinex","ETHUSD",1759433114694,0.002,4502.9,4502.8,53.29026604]
["bitfinex","ETHUSD",1759433117861,0.2924,4504.5,4503.9,2.22028357]
["bitfinex","ETHUSD",1759433118026,0.2924,4504.5,4504.0,2.529]
["bitfinex","ETHUSD",1759433118207,2.21945572,4505.7,4504.0,2.529]
["bitfinex","ETHUSD",1759433118616,2.21981406,4504.9,4504.1,14.5]
["bitfinex","ETHUSD",1759433118807,2.21986469,4504.8,4504.2,2.529]
["bitfinex","ETHUSD",1759433119300,2.21990412,4504.7,4504.2,2.529]
["bitfinex","ETHUSD",1759433119494,2.21986759,4504.8,4504.3,14.5]
["bitfinex","ETHUSD",1759433119694,0.4339,4504.5,4504.4,2.529]
["bitfinex","ETHUSD",1759433121761,0.4339,4504.5,4504.3,14.5]
["bitfinex","ETHUSD",1759433121945,0.002,4504.6,4504.3,14.5]
["bitfinex","ETHUSD",1759433121946,0.4339,4504.4,4504.3,14.5]
["bitfinex","ETHUSD",1759433125061,0.4339,4504.4,4504.0,2.529]
["bitfinex","ETHUSD",1759433125260,0.002,4504.6,4504.0,2.95092568]
["bitfinex","ETHUSD",1759433125553,0.4317,4504.3,4504.1,14.5]
["bitfinex","ETHUSD",1759433125753,2.22196345,4504.6,4504.1,14.5]
["bitfinex","ETHUSD",1759433125924,0.4317,4504.2,4504.1,14.5]
["bitfinex","ETHUSD",1759433126543,0.002,4504.5,4504.1,14.5]
["bitfinex","ETHUSD",1759433126858,0.4317,4504.4,4504.1,14.5]
["bitfinex","ETHUSD",1759433127352,0.4317,4504.4,4504.2,2.529]
["bitfinex","ETHUSD",1759433127720,0.002,4504.5,4504.3,0.1112]
["bitfinex","ETHUSD",1759433127923,0.4317,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1759433128459,2.22012718,4504.3,4504.0,0.1112]
["bitfinex","ETHUSD",1759433128664,2.22019937,4504.1,4504.0,0.1112]
["bitfinex","ETHUSD",1759433129023,0.4317,4504.1,4504.0,0.1112]
["bitfinex","ETHUSD",1759433131061,2.65189937,4504.1,4504.0,0.1112]
["bitfinex","ETHUSD",1759433131862,0.4317,4504.1,4504.0,0.1112]
["bitfinex","ETHUSD",1759433133358,2.22024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759433133786,2.65194866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759433134560,0.4317,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759433134878,0.1112,4504.3,4503.9,0.001]
["bitfinex","ETHUSD",1759433135087,2.33134333,4504.3,4503.9,0.001]
["bitfinex","ETHUSD",1759433135390,0.4317,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1759433135765,0.4317,4504.1,4503.9,0.001]
["bitfinex","ETHUSD",1759433136361,2.6519056,4504.1,4503.9,0.001]
["bitfinex","ETHUSD",1759433136735,0.1112,4504.3,4503.9,0.001]
["bitfinex","ETHUSD",1759433136996,0.002,4504.5,4504.0,0.5744]
["bitfinex","ETHUSD",1759433137290,0.002,4504.5,4504.3,0.1112]
["bitfinex","ETHUSD",1759433137492,2.6517515,4504.4,4503.9,2.53]
["bitfinex","ETHUSD",1759433137683,0.4317,4504.3,4504.1,0.1112]
["bitfinex","ETHUSD",1759433138060,0.002,4504.5,4504.1,0.1112]
["bitfinex","ETHUSD",1759433139092,0.002,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1759433140706,0.002,4504.5,4504.4,2.6402]
["bitfinex","ETHUSD",1759433141088,0.002,4504.5,4504.4,3.12560051]
["bitfinex","ETHUSD",1759433141322,0.002,4504.5,4504.4,3.56535306]
["bitfinex","ETHUSD",1759433142818,0.002,4504.5,4504.4,3.10215306]
["bitfinex","ETHUSD",1759433142979,0.002,4504.5,4504.4,3.56535306]
["bitfinex","ETHUSD",1759433143495,0.002,4504.5,4504.4,5.78540456]
["bitfinex","ETHUSD",1759433143696,0.002,4504.5,4504.4,5.76320405]
["bitfinex","ETHUSD",1759433143897,0.002,4504.5,4504.4,3.54315255]
["bitfinex","ETHUSD",1759433144099,0.002,4504.5,4504.4,3.56535306]
["bitfinex","ETHUSD",1759433144510,0.002,4504.5,4504.4,5.78540456]
["bitfinex","ETHUSD",1759433144725,0.002,4504.5,4504.4,4.8273746]
["bitfinex","ETHUSD",1759433144888,0.002,4504.5,4504.4,7.0474261]
["bitfinex","ETHUSD",1759433146237,0.002,4504.5,4504.4,7.0474261]
["bitfinex","ETHUSD",1759433147419,0.002,4504.5,4504.4,5.85802128]
["bitfinex","ETHUSD",1759433148033,0.002,4504.5,4504.4,6.49162128]
["bitfinex","ETHUSD",1759433148445,0.002,4504.5,4504.4,8.89162128]
["bitfinex","ETHUSD",1759433149036,0.002,4504.5,4504.4,26.55787928]
["bitfinex","ETHUSD",1759433149338,0.002,4504.5,4504.4,23.87433004]
["bitfinex","ETHUSD",1759433149630,0.002,4504.5,4504.4,14.84135904]
["bitfinex","ETHUSD",1759433149805,0.002,4504.5,4504.4,14.39038604]
["bitfinex","ETHUSD",1759433150429,0.002,4504.5,4504.4,12.80590228]
["bitfinex","ETHUSD",1759433150629,0.002,4504.5,4504.4,6.25142128]
["bitfinex","ETHUSD",1759433150836,0.002,4504.5,4504.4,5.78822128]
["bitfinex","ETHUSD",1759433151039,0.002,4504.5,4504.4,8.31622128]
["bitfinex","ETHUSD",1759433151409,0.002,4504.5,4504.4,12.32447528]
["bitfinex","ETHUSD",1759433151801,0.002,4504.5,4504.4,14.11359828]
["bitfinex","ETHUSD",1759433152726,0.002,4504.5,4504.4,15.06341628]
["bitfinex","ETHUSD",1759433153841,0.002,4504.5,4504.4,15.14725728]
["bitfinex","ETHUSD",1759433154835,0.002,4504.5,4504.4,23.90069528]
["bitfinex","ETHUSD",1759433155045,0.002,4504.5,4504.4,26.42769528]
["bitfinex","ETHUSD",1759433155249,0.002,4504.5,4504.4,26.87259528]
["bitfinex","ETHUSD",1759433155558,0.002,4504.5,4504.4,28.059106]
["bitfinex","ETHUSD",1759433155862,0.002,4504.5,4504.4,27.860525]
["bitfinex","ETHUSD",1759433156268,0.002,4504.5,4504.4,23.546459]
["bitfinex","ETHUSD",1759433156582,0.002,4504.5,4504.4,25.808268]
["bitfinex","ETHUSD",1759433156863,0.002,4504.5,4504.4,27.921792]
["bitfinex","ETHUSD",1759433157077,0.002,4504.5,4504.4,28.119954]
["bitfinex","ETHUSD",1759433157853,0.002,4504.5,4504.4,27.394434]
["bitfinex","ETHUSD",1759433158336,0.002,4504.5,4504.4,26.20792328]
["bitfinex","ETHUSD",1759433159068,0.002,4504.5,4504.4,25.18937728]
["bitfinex","ETHUSD",1759433159285,0.002,4504.5,4504.4,28.902888]
["bitfinex","ETHUSD",1759433160070,0.002,4504.5,4504.4,29.756763]
["bitfinex","ETHUSD",1759433160868,0.002,4504.5,4504.4,29.497094]
["bitfinex","ETHUSD",1759433161261,0.002,4504.5,4504.4,24.112932]
["bitfinex","ETHUSD",1759433161462,0.002,4504.5,4504.4,26.367951]
["bitfinex","ETHUSD",1759433162540,0.002,4504.5,4504.4,15.66816978]
["bitfinex","ETHUSD",1759433162742,0.002,4504.5,4504.4,14.5]
["bitfinex","ETHUSD",1759433162969,0.4507,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433163186,0.4507,4504.5,4504.4,14.5]
["bitfinex","ETHUSD",1759433163387,0.4507,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433163996,0.002,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433165894,0.4507,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433167101,0.4507,4504.5,4504.4,14.5]
["bitfinex","ETHUSD",1759433167395,0.4507,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433167604,0.4507,4504.5,4504.4,14.5]
["bitfinex","ETHUSD",1759433167905,0.4507,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433168196,0.002,4504.5,4504.4,17.027]
["bitfinex","ETHUSD",1759433168759,0.002,4504.5,4504.4,19.2470515]
["bitfinex","ETHUSD",1759433168966,0.002,4504.5,4504.4,21.95742169]
["bitfinex","ETHUSD",1759433169562,0.002,4504.5,4504.4,54.99102169]
["bitfinex","ETHUSD",1759433169765,0.002,4504.5,4504.4,56.57550545]
["bitfinex","ETHUSD",1759433169989,0.002,4504.5,4504.4,54.99102169]
["bitfinex","ETHUSD",1759433170194,1e-08,4504.6,4504.4,54.99102169]
["bitfinex","ETHUSD",1759433170393,0.002,4505.0,4504.9,2.8534051]
["bitfinex","ETHUSD",1759433170560,0.002,4505.0,4504.9,26.32067915]
["bitfinex","ETHUSD",1759433170763,0.002,4505.0,4504.9,40.7984811]
["bitfinex","ETHUSD",1759433170982,0.002,4505.0,4504.9,42.82705533]
["bitfinex","ETHUSD",1759433171296,0.002,4505.0,4504.9,41.2433811]
["bitfinex","ETHUSD",1759433171596,0.002,4505.5,4505.4,2.85315875]
["bitfinex","ETHUSD",1759433171801,0.002,4505.5,4505.4,13.98838075]
["bitfinex","ETHUSD",1759433171980,0.002,4505.5,4505.4,14.43328075]
["bitfinex","ETHUSD",1759433172162,0.002,4505.5,4505.4,28.34324475]
["bitfinex","ETHUSD",1759433172564,0.002,4505.5,4505.4,28.45444475]
["bitfinex","ETHUSD",1759433172764,0.44138752,4508.5,4506.2,2.2191235]
["bitfinex","ETHUSD",1759433172965,0.44138752,4508.5,4505.4,50.8759364]
["bitfinex","ETHUSD",1759433172966,0.4487,4507.2,4506.4,0.6336]
["bitfinex","ETHUSD",1759433173203,0.4487,4507.2,4506.5,4.7450074]
["bitfinex","ETHUSD",1759433173400,0.4487,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1759433173564,0.4487,4507.8,4507.1,2.526]
["bitfinex","ETHUSD",1759433173898,2.21861068,4507.4,4507.1,0.1112]
["bitfinex","ETHUSD",1759433174098,2.21861994,4507.4,4507.2,2.526]
["bitfinex","ETHUSD",1759433174412,2.21861994,4507.4,4507.1,0.1112]
["bitfinex","ETHUSD",1759433174413,2.21879158,4507.0,4506.0,2.21924831]
["bitfinex","ETHUSD",1759433174703,0.4487,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759433174915,0.4487,4506.9,4506.8,2.526]
["bitfinex","ETHUSD",1759433175470,0.4487,4506.9,4506.8,17.026]
["bitfinex","ETHUSD",1759433175892,0.1112,4507.5,4506.8,17.026]
["bitfinex","ETHUSD",1759433176104,2.4,4508.4,4506.8,17.026]
["bitfinex","ETHUSD",1759433176105,2.21882003,4506.9,4506.8,17.026]
["bitfinex","ETHUSD",1759433176402,2.66752003,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1759433176604,2.66752003,4506.9,4506.8,14.6112]
["bitfinex","ETHUSD",1759433178499,0.4487,4506.9,4506.8,14.6112]
["bitfinex","ETHUSD",1759433178699,2.66752003,4506.9,4506.8,14.6112]
["bitfinex","ETHUSD",1759433178895,2.93427203,4506.9,4506.8,14.6112]
["bitfinex","ETHUSD",1759433179522,2.93427203,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1759433180093,0.002,4507.3,4506.8,17.026]
["bitfinex","ETHUSD",1759433180294,2.6845106,4507.2,4506.8,17.026]
["bitfinex","ETHUSD",1759433180500,2.68453859,4507.1,4506.8,17.026]
["bitfinex","ETHUSD",1759433180687,0.002,4507.3,4506.8,17.026]
["bitfinex","ETHUSD",1759433180688,0.4658,4507.0,4506.8,17.026]
["bitfinex","ETHUSD",1759433180891,0.4658,4506.9,4506.8,17.026]
["bitfinex","ETHUSD",1759433181091,0.4658,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1759433181402,0.4658,4506.9,4506.8,17.026]
["bitfinex","ETHUSD",1759433181604,2.68462003,4506.9,4506.8,17.026]
["bitfinex","ETHUSD",1759433181821,0.4658,4506.9,4506.8,17.026]
["bitfinex","ETHUSD",1759433182004,0.73425789,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1759433182193,2.68462003,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1759433182622,2.21891849,4506.7,4506.6,2.526]
["bitfinex","ETHUSD",1759433183089,2.21897664,4506.6,4506.5,2.526]
["bitfinex","ETHUSD",1759433183291,0.4658,4506.6,4505.5,4.22045621]
["bitfinex","ETHUSD",1759433183486,0.4658,4506.6,4505.3,0.4411]
["bitfinex","ETHUSD",1759433183487,2.68478061,4506.6,4505.7,2.21938902]
["bitfinex","ETHUSD",1759433183690,2.68478061,4506.6,4505.8,17.025]
["bitfinex","ETHUSD",1759433183926,0.4658,4506.6,4505.8,17.025]
["bitfinex","ETHUSD",1759433185193,0.4658,4506.6,4505.8,19.24435446]
["bitfinex","ETHUSD",1759433185592,2.21893355,4506.7,4505.8,19.24435446]
["bitfinex","ETHUSD",1759433186235,2.21868161,4507.2,4506.0,2.21922298]
["bitfinex","ETHUSD",1759433186502,2.21868161,4507.2,4506.1,3.00999213]
["bitfinex","ETHUSD",1759433186503,2.21867234,4507.2,4506.1,3.00999213]
["bitfinex","ETHUSD",1759433186707,0.4339,4507.3,4506.1,2.54719213]
["bitfinex","ETHUSD",1759433186996,2.21896114,4506.7,4506.1,2.525]
["bitfinex","ETHUSD",1759433188031,2.21905252,4506.5,4505.8,14.5]
["bitfinex","ETHUSD",1759433188323,0.4319,4506.6,4505.8,14.5]
["bitfinex","ETHUSD",1759433188496,2.21915057,4506.3,4505.9,2.525]
["bitfinex","ETHUSD",1759433188822,2.21916952,4506.2,4505.9,2.525]
["bitfinex","ETHUSD",1759433189495,2.21916952,4506.2,4505.8,14.5]
["bitfinex","ETHUSD",1759433189721,2.21919173,4506.2,4505.9,2.525]
["bitfinex","ETHUSD",1759433189926,0.4319,4506.1,4505.9,2.525]
["bitfinex","ETHUSD",1759433190127,0.4319,4506.1,4505.9,2.6362]
["bitfinex","ETHUSD",1759433190521,2.21919173,4506.2,4505.9,2.6362]
["bitfinex","ETHUSD",1759433190939,2.65109173,4506.2,4505.9,2.6362]
["bitfinex","ETHUSD",1759433191408,2.21924451,4506.1,4505.9,2.6362]
["bitfinex","ETHUSD",1759433191725,2.2192632,4506.0,4505.9,0.1112]
["bitfinex","ETHUSD",1759433192039,2.2192632,4506.0,4505.0,14.5]
["bitfinex","ETHUSD",1759433192040,2.21942938,4505.7,4505.0,14.5]
["bitfinex","ETHUSD",1759433192197,2.21942938,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759433192546,2.21942938,4505.7,4505.6,2.6362]
["bitfinex","ETHUSD",1759433192727,2.21942938,4505.7,4505.6,2.525]
["bitfinex","ETHUSD",1759433193126,2.21950948,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759433193310,2.21950948,4505.5,4505.4,2.6362]
["bitfinex","ETHUSD",1759433193514,0.4319,4506.0,4505.4,2.6362]
["bitfinex","ETHUSD",1759433193515,2.21946621,4505.6,4505.4,2.6362]
["bitfinex","ETHUSD",1759433193715,2.21950948,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759433193943,2.21947411,4505.6,4505.4,2.6362]
["bitfinex","ETHUSD",1759433194406,2.21950948,4505.5,4505.4,2.6362]
["bitfinex","ETHUSD",1759433194606,0.4319,4506.0,4505.4,2.6362]
["bitfinex","ETHUSD",1759433195010,2.21926601,4506.0,4505.4,2.6362]
["bitfinex","ETHUSD",1759433195212,2.21935707,4505.9,4505.4,2.6362]
["bitfinex","ETHUSD",1759433195407,2.21938584,4505.8,4505.4,2.6362]
["bitfinex","ETHUSD",1759433195712,2.21950948,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759433195911,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433196109,2.65145875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433199380,0.1112,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759433199678,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433199876,3.16203543,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433203256,2.73013543,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433203583,5.68703543,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433203993,5.25513543,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433204280,7.20730856,4506.3,4505.3,0.4638]
["bitfinex","ETHUSD",1759433204281,0.4319,4506.2,4505.3,0.4638]
["bitfinex","ETHUSD",1759433204481,2.21935088,4505.9,4505.3,2.9888]
["bitfinex","ETHUSD",1759433204783,2.21941125,4505.7,4505.4,0.4628]
["bitfinex","ETHUSD",1759433205078,2.65090554,4506.6,4505.4,0.4628]
["bitfinex","ETHUSD",1759433205079,2.21920304,4506.2,4505.5,0.4628]
["bitfinex","ETHUSD",1759433205605,0.66657853,4506.5,4505.5,0.4628]
["bitfinex","ETHUSD",1759433205757,2.525,4506.8,4505.5,0.4628]
["bitfinex","ETHUSD",1759433205953,2.21916309,4506.3,4505.5,0.4628]
["bitfinex","ETHUSD",1759433206276,2.21930261,4506.0,4505.6,14.79888]
["bitfinex","ETHUSD",1759433206445,2.21933899,4505.9,4505.6,14.5]
["bitfinex","ETHUSD",1759433206853,2.21933899,4505.9,4505.6,14.9628]
["bitfinex","ETHUSD",1759433207192,2.21933899,4505.9,4505.7,0.4628]
["bitfinex","ETHUSD",1759433207396,2.21932485,4505.9,4505.6,14.5]
["bitfinex","ETHUSD",1759433207544,2.21935768,4505.9,4505.6,17.025]
["bitfinex","ETHUSD",1759433207742,0.4319,4506.3,4505.6,17.025]
["bitfinex","ETHUSD",1759433208126,0.4319,4506.2,4505.6,14.5]
["bitfinex","ETHUSD",1759433208443,0.4319,4506.2,4505.3,0.001]
["bitfinex","ETHUSD",1759433208682,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433208847,2.21948801,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759433208848,2.21946022,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759433209052,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433209850,2.67458344,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433210199,3.21628344,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433210670,2.78578344,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433211246,0.1112,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433211482,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433213481,2.65005875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433214145,5.17505875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433214781,2.76125875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433214980,5.79565209,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433215784,2.84015209,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433216450,3.27065209,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433216950,12.43867185,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433217164,13.07227185,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433218448,14.96367185,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433219888,5.24015209,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433220087,7.25575875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433220696,2.33075875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433220996,2.33075875,4505.4,4505.3,0.4304]
["bitfinex","ETHUSD",1759433221202,2.33075875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433221989,4.85575875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433222191,5.5723716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433224685,3.0473716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433224906,6.0028716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433225070,5.5723716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433225407,3.0473716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433225707,5.5723716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433226503,3.0473716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433226680,5.5723716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433227511,3.0473716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433227821,5.5723716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433228046,5.4611716,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433228321,4.74455875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433230589,2.9554,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433230898,5.17495875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759433232225,2.2198051,4504.9,4504.8,0.3824]
["bitfinex","ETHUSD",1759433233225,5.1749761,4505.4,4504.8,0.3824]
["bitfinex","ETHUSD",1759433233551,2.21974231,4505.1,4504.8,0.3824]
["bitfinex","ETHUSD",1759433233827,2.21975759,4505.0,4504.8,0.3834]
["bitfinex","ETHUSD",1759433234029,5.17495953,4505.4,4504.8,0.001]
["bitfinex","ETHUSD",1759433234190,2.21975034,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1759433234396,2.21975582,4505.0,4504.9,0.4294]
["bitfinex","ETHUSD",1759433234799,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759433237206,5.61926119,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759433237434,8.44866119,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759433237737,9.08226119,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759433237913,9.56088298,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759433238116,9.67208298,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759433238817,9.67208298,4504.9,4504.3,0.001]
["bitfinex","ETHUSD",1759433238818,10.89813269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433239017,15.77801401,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433239213,10.08541103,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433239734,7.56041103,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433239937,6.92681103,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433240135,15.09629222,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433240335,13.22003269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433241436,4.6200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433241619,7.23397546,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433243126,4.83397546,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433243463,4.83397546,4504.4,4504.3,0.4727]
["bitfinex","ETHUSD",1759433243754,2.525,4504.4,4504.3,0.4727]
["bitfinex","ETHUSD",1759433243959,0.4727,4504.6,4504.3,0.4727]
["bitfinex","ETHUSD",1759433244133,0.002,4505.5,4504.3,0.4727]
["bitfinex","ETHUSD",1759433244134,2.525,4504.8,4504.3,0.001]
["bitfinex","ETHUSD",1759433244339,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433244540,2.21998827,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759433244843,1.23241423,4506.5,4504.3,0.4701]
["bitfinex","ETHUSD",1759433244844,0.08890163,4505.1,4504.3,0.4701]
["bitfinex","ETHUSD",1759433245046,2.21986241,4504.8,4504.3,0.4701]
["bitfinex","ETHUSD",1759433245259,2.21989286,4504.8,4504.3,0.4701]
["bitfinex","ETHUSD",1759433245459,2.21975582,4505.0,4504.3,0.4701]
["bitfinex","ETHUSD",1759433245790,0.66872519,4505.5,4504.3,0.4701]
["bitfinex","ETHUSD",1759433245963,2.2197627,4505.0,4504.3,0.4701]
["bitfinex","ETHUSD",1759433246148,2.525,4505.4,4504.3,0.4701]
["bitfinex","ETHUSD",1759433246352,2.21981625,4504.9,4504.3,0.4701]
["bitfinex","ETHUSD",1759433246657,2.525,4505.4,4504.3,0.4701]
["bitfinex","ETHUSD",1759433246658,2.21960801,4505.3,4504.3,0.4701]
["bitfinex","ETHUSD",1759433246862,2.21966112,4505.2,4504.3,0.73913439]
["bitfinex","ETHUSD",1759433247068,2.525,4505.3,4504.4,0.4691]
["bitfinex","ETHUSD",1759433247269,2.21986,4504.8,4504.4,0.4691]
["bitfinex","ETHUSD",1759433247835,2.21990559,4504.7,4504.4,0.4691]
["bitfinex","ETHUSD",1759433248162,2.21983319,4504.9,4504.5,0.4691]
["bitfinex","ETHUSD",1759433248391,2.525,4505.4,4504.6,0.4691]
["bitfinex","ETHUSD",1759433248551,7.86420414,4505.1,4504.3,0.001]
["bitfinex","ETHUSD",1759433248892,0.1112,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1759433249191,2.21995293,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759433249462,0.1112,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1759433249463,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433250384,2.3312515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433250584,2.78637687,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433250887,2.3312515,4504.4,4504.3,0.4701]
["bitfinex","ETHUSD",1759433251045,2.2200515,4504.4,4504.3,0.4701]
["bitfinex","ETHUSD",1759433251855,0.1112,4504.7,4504.3,0.4701]
["bitfinex","ETHUSD",1759433252056,2.2218594,4504.8,4504.3,0.001]
["bitfinex","ETHUSD",1759433252284,2.2200043,4504.5,4504.4,0.4691]
["bitfinex","ETHUSD",1759433252449,2.2218594,4504.8,4504.4,0.4691]
["bitfinex","ETHUSD",1759433252450,0.002,4504.8,4504.4,0.4691]
["bitfinex","ETHUSD",1759433252795,2.2200018,4504.6,4504.5,0.4691]
["bitfinex","ETHUSD",1759433253546,0.002,4504.8,4504.5,0.4691]
["bitfinex","ETHUSD",1759433253880,0.002,4504.8,4504.6,0.4691]
["bitfinex","ETHUSD",1759433254056,2.21990365,4504.7,4504.5,0.5803]
["bitfinex","ETHUSD",1759433254457,2.21990365,4504.7,4504.6,0.4691]
["bitfinex","ETHUSD",1759433255583,0.002,4504.8,4504.6,0.4691]
["bitfinex","ETHUSD",1759433256653,0.002,4504.8,4504.7,0.02219903]
["bitfinex","ETHUSD",1759433257064,0.002,4504.8,4504.7,0.49129903]
["bitfinex","ETHUSD",1759433259089,0.002,4504.8,4504.7,0.02219903]
["bitfinex","ETHUSD",1759433259296,0.002,4504.8,4504.7,0.4691]
["bitfinex","ETHUSD",1759433262299,0.002,4504.8,4504.5,0.1112]
["bitfinex","ETHUSD",1759433262506,0.002,4504.8,4504.7,0.4691]
["bitfinex","ETHUSD",1759433262889,2.21995293,4504.6,4504.5,0.1112]
["bitfinex","ETHUSD",1759433263198,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433263913,2.6500515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433265994,8.38345388,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433266373,2.73897269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433266802,8.38345388,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433267112,9.74071757,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433268596,12.14071757,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433268979,6.49623638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433270209,6.06623638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433270403,9.05163638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433271822,8.59123638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433272324,3.66623638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433272481,2.30897269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433273086,2.42017269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433273287,4.94517269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433274002,7.69437269,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433274207,9.29467638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433275321,6.89467638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433278526,4.36967638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433278694,6.89467638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433279125,4.36967638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433279287,6.89467638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433280231,6.43427638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433280438,6.89467638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433281225,4.36967638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433281426,6.89467638,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759433282541,2.22029796,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433282720,10.61180895,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433282919,4.96732776,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433283227,3.1093168,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433283425,5.6343168,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433284023,5.7455168,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433284239,14.25039799,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433285297,13.78999799,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433286801,14.25039799,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433287819,11.72539799,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433288021,12.1790086,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433288229,14.7040086,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433290119,14.2436086,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433290936,8.59912741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433291745,6.07412741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433291907,8.59912741,4503.9,4503.8,0.458]
["bitfinex","ETHUSD",1759433292106,8.59912741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433292307,8.59912741,4503.9,4503.8,14.5007]
["bitfinex","ETHUSD",1759433295540,8.59912741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433299316,9.05952741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433300136,8.59682741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433304223,8.59882741,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433311418,9.07804318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433311841,9.52204318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433312031,9.07804318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433313433,9.52204318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433314938,6.99704318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433315138,9.52204318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433316230,10.15564318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433316832,9.71164318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433317081,10.15564318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433317458,7.18664318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433317651,9.71164318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433317853,10.15564318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433319586,9.71164318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433319788,6.55304318,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433319989,9.07804318,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433320154,6.33101338,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433320355,8.37679761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433321378,8.37679761,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433321765,8.37679761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433323191,8.37679761,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433323692,8.37679761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433323856,5.97679761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433325580,3.45179761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433325892,5.97579761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433326592,3.45179761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433326785,5.97579761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433326988,3.45179761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433327198,5.97579761,4503.9,4503.8,0.4417]
["bitfinex","ETHUSD",1759433327597,5.97579761,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433327761,6.57308985,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433330806,5.97579761,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433331109,5.97579761,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433333208,5.97579761,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433333910,5.97579761,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433334997,5.97579761,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433335814,5.522187,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433336184,5.522187,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433337230,2.33119796,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433337591,4.85519796,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433339094,2.33119796,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433339434,2.22229796,4503.9,4503.8,0.4516]
["bitfinex","ETHUSD",1759433339721,2.22229796,4503.9,4503.8,14.9516]
["bitfinex","ETHUSD",1759433340220,0.002,4503.9,4503.8,14.9516]
["bitfinex","ETHUSD",1759433340428,0.002,4503.9,4503.8,16.45788]
["bitfinex","ETHUSD",1759433344425,2.22229796,4503.9,4503.8,16.45788]
["bitfinex","ETHUSD",1759433344722,0.002,4503.9,4503.8,16.45788]
["bitfinex","ETHUSD",1759433352637,2.22229796,4503.9,4503.8,16.45788]
["bitfinex","ETHUSD",1759433352834,2.22229796,4503.9,4503.8,14.5007]
["bitfinex","ETHUSD",1759433354410,5.17489796,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433354711,10.93348531,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433354906,5.28609796,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433355741,10.93348531,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433355905,12.31555314,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433356741,6.66816579,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433362143,6.23856579,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433362369,6.70036579,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433362672,9.10036579,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433363036,8.60036579,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433364952,8.68930774,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433371449,8.69130774,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433371980,9.16936494,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433383081,9.16959523,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433387268,9.7674546,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433390799,9.3056546,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433391366,9.7637546,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433392187,9.16589523,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433394205,8.70779523,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433394372,9.16589523,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433395006,8.70779523,4503.9,4503.8,0.0007]
["bitfinex","ETHUSD",1759433395591,2.22044586,4503.6,4503.5,1e-08]
["bitfinex","ETHUSD",1759433395900,2.22044586,4503.6,4503.4,0.001]
["bitfinex","ETHUSD",1759433395901,2.4,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433396067,2.87828749,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433396270,5.40028749,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433396508,7.62078266,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433396674,7.70973094,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433396874,9.46875187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433397808,6.94675187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433398112,9.46875187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433398604,6.94675187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433398805,9.46875187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433399911,6.94675187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433400071,9.46875187,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759433400606,2.22103766,4502.4,4502.3,0.4549]
["bitfinex","ETHUSD",1759433400911,4.74303766,4502.4,4502.3,0.4549]
["bitfinex","ETHUSD",1759433401206,4.85423766,4502.4,4502.3,0.4549]
["bitfinex","ETHUSD",1759433409030,4.85423766,4502.4,4500.6,2.22191945]
["bitfinex","ETHUSD",1759433409031,0.6336,4502.3,4499.6,1.58307875]
["bitfinex","ETHUSD",1759433409232,2.22192596,4500.6,4500.5,0.4549]
["bitfinex","ETHUSD",1759433409531,2.22192596,4500.6,4500.5,14.9549]
["bitfinex","ETHUSD",1759433411841,2.22184638,4500.8,4500.5,14.9549]
["bitfinex","ETHUSD",1759433411842,0.66718781,4501.1,4500.5,14.9549]
["bitfinex","ETHUSD",1759433412061,2.22176419,4501.0,4500.6,0.47711925]
["bitfinex","ETHUSD",1759433412356,2.22181721,4500.9,4500.6,0.47711925]
["bitfinex","ETHUSD",1759433412841,2.88879139,4501.6,4500.6,0.47711925]
["bitfinex","ETHUSD",1759433413142,2.22179967,4500.9,4500.6,2.22703118]
["bitfinex","ETHUSD",1759433413343,2.22179967,4500.9,4500.7,0.4549]
["bitfinex","ETHUSD",1759433413712,2.22172343,4501.1,4500.7,0.4549]
["bitfinex","ETHUSD",1759433414112,2.22182723,4500.8,4500.7,0.4549]
["bitfinex","ETHUSD",1759433414422,2.522,4501.4,4500.7,0.4549]
["bitfinex","ETHUSD",1759433414423,2.22178352,4500.9,4500.7,0.4549]
["bitfinex","ETHUSD",1759433414623,2.22178352,4500.9,4500.7,1.34089466]
["bitfinex","ETHUSD",1759433415120,2.22165484,4501.2,4500.8,0.4549]
["bitfinex","ETHUSD",1759433415349,2.522,4501.4,4500.8,0.4549]
["bitfinex","ETHUSD",1759433415857,2.22177677,4501.0,4500.8,0.4549]
["bitfinex","ETHUSD",1759433416215,2.22177467,4501.0,4500.8,0.4549]
["bitfinex","ETHUSD",1759433417355,2.88872773,4501.7,4500.9,2.99911777]
["bitfinex","ETHUSD",1759433417356,0.66730802,4501.7,4500.9,2.99911777]
["bitfinex","ETHUSD",1759433417535,0.11192302,4503.3,4501.0,0.4549]
["bitfinex","ETHUSD",1759433417536,0.47790071,4503.3,4501.0,0.4549]
["bitfinex","ETHUSD",1759433417739,2.22127689,4502.0,4501.0,0.4549]
["bitfinex","ETHUSD",1759433417940,2.4,4502.6,4501.1,14.5]
["bitfinex","ETHUSD",1759433418244,2.22143893,4501.6,4501.2,4.47239]
["bitfinex","ETHUSD",1759433418444,2.22143893,4501.6,4501.3,0.4549]
["bitfinex","ETHUSD",1759433418667,2.2215033,4501.5,4501.3,0.4549]
["bitfinex","ETHUSD",1759433418880,2.2215033,4501.5,4501.4,14.9549]
["bitfinex","ETHUSD",1759433419372,2.2215033,4501.5,4501.4,14.5]
["bitfinex","ETHUSD",1759433420167,0.5584,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1759433420370,2.22143237,4501.6,4501.1,0.1112]
["bitfinex","ETHUSD",1759433420564,2.22162978,4501.2,4501.1,0.1112]
["bitfinex","ETHUSD",1759433420874,2.22162978,4501.2,4501.1,14.6112]
["bitfinex","ETHUSD",1759433421848,2.22162978,4501.2,4501.1,14.6122]
["bitfinex","ETHUSD",1759433422049,0.5584,4501.7,4501.1,16.83151]
["bitfinex","ETHUSD",1759433422050,2.22159731,4501.3,4501.1,16.83151]
["bitfinex","ETHUSD",1759433422250,0.1112,4501.7,4501.2,0.4599]
["bitfinex","ETHUSD",1759433422251,2.22150088,4501.5,4501.2,0.4599]
["bitfinex","ETHUSD",1759433422473,2.22143237,4501.6,4501.2,0.4599]
["bitfinex","ETHUSD",1759433422672,2.22162978,4501.2,4501.1,14.6122]
["bitfinex","ETHUSD",1759433422861,2.2216201,4501.3,4501.1,17.1342]
["bitfinex","ETHUSD",1759433423159,2.22161826,4501.3,4501.2,0.4599]
["bitfinex","ETHUSD",1759433423873,2.22161826,4501.3,4501.1,17.1342]
["bitfinex","ETHUSD",1759433423874,2.22162978,4501.2,4501.1,14.6122]
["bitfinex","ETHUSD",1759433424545,2.22162978,4501.2,4501.1,14.501]
["bitfinex","ETHUSD",1759433425272,2.22152923,4501.5,4501.1,14.9374]
["bitfinex","ETHUSD",1759433425491,2.22152923,4501.5,4501.2,0.45861629]
["bitfinex","ETHUSD",1759433425645,0.66723678,4502.0,4501.3,2.522]
["bitfinex","ETHUSD",1759433425848,0.1112,4502.1,4501.4,0.13341531]
["bitfinex","ETHUSD",1759433426044,2.22130965,4501.9,4501.5,0.4364]
["bitfinex","ETHUSD",1759433426288,2.22148172,4501.5,4501.4,0.13341531]
["bitfinex","ETHUSD",1759433426797,4.74312499,4502.3,4501.4,2.28545684]
["bitfinex","ETHUSD",1759433426798,2.22133797,4501.8,4501.4,2.28545684]
["bitfinex","ETHUSD",1759433426962,2.22133797,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759433427446,3.0336,4501.7,4501.1,0.001]
["bitfinex","ETHUSD",1759433427648,12.04022907,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759433427965,14.56222907,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759433428159,8.72242981,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759433428377,9.87671691,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759433431280,9.39821688,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759433431669,8.93151688,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759433431874,2.85542723,4500.8,4498.4,0.4364]
["bitfinex","ETHUSD",1759433432061,15.16130974,4500.8,4498.4,0.4364]
["bitfinex","ETHUSD",1759433432266,17.4004922,4500.8,4498.5,14.5]
["bitfinex","ETHUSD",1759433432984,17.4004922,4500.8,4498.9,0.4364]
["bitfinex","ETHUSD",1759433433153,14.8784922,4500.8,4498.9,0.4364]
["bitfinex","ETHUSD",1759433433352,17.4004922,4500.8,4498.9,0.4364]
["bitfinex","ETHUSD",1759433433765,8.09349291,4500.8,4499.3,0.4364]
["bitfinex","ETHUSD",1759433433978,15.50695372,4500.8,4499.3,0.4364]
["bitfinex","ETHUSD",1759433434764,5.72212723,4500.8,4499.6,0.4364]
["bitfinex","ETHUSD",1759433434976,7.14382723,4500.8,4499.6,0.4364]
["bitfinex","ETHUSD",1759433435174,7.61052723,4500.8,4499.6,0.4364]
["bitfinex","ETHUSD",1759433435471,15.02912652,4500.8,4498.5,14.5]
["bitfinex","ETHUSD",1759433435676,16.75421448,4500.8,4499.3,0.4364]
["bitfinex","ETHUSD",1759433436067,17.42173483,4500.8,4499.3,0.4364]
["bitfinex","ETHUSD",1759433436897,17.42173483,4500.8,4498.5,16.72294468]
["bitfinex","ETHUSD",1759433437064,17.42173483,4500.8,4499.6,0.4364]
["bitfinex","ETHUSD",1759433437267,7.64803554,4500.8,4499.6,0.4364]
["bitfinex","ETHUSD",1759433437463,7.75923554,4500.8,4499.3,0.1112]
["bitfinex","ETHUSD",1759433437665,7.75923554,4500.8,4500.3,0.4364]
["bitfinex","ETHUSD",1759433437666,2.88934758,4500.8,4500.3,0.4364]
["bitfinex","ETHUSD",1759433437906,5.41134758,4500.8,4498.2,0.324]
["bitfinex","ETHUSD",1759433438112,5.41134758,4500.8,4499.9,0.4364]
["bitfinex","ETHUSD",1759433438113,5.87804758,4500.8,4499.9,0.4364]
["bitfinex","ETHUSD",1759433438311,5.87804758,4500.8,4499.4,14.5]
["bitfinex","ETHUSD",1759433438312,8.91164758,4500.8,4499.4,14.5]
["bitfinex","ETHUSD",1759433439113,8.91164758,4500.8,4499.7,0.4364]
["bitfinex","ETHUSD",1759433439913,7.77742723,4500.8,4499.8,0.4364]
["bitfinex","ETHUSD",1759433440085,9.96921519,4500.8,4499.8,0.4364]
["bitfinex","ETHUSD",1759433440395,9.96921519,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759433440619,6.98051519,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759433440914,7.14382723,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759433441501,2.22182723,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759433441699,1.13877104,4504.7,4500.6,0.001]
["bitfinex","ETHUSD",1759433441700,0.59888322,4502.4,4500.7,0.4374]
["bitfinex","ETHUSD",1759433441938,2.522,4502.3,4500.8,0.02221827]
["bitfinex","ETHUSD",1759433442132,2.4,4502.2,4500.9,0.4364]
["bitfinex","ETHUSD",1759433442346,0.6336,4502.0,4501.0,14.5]
["bitfinex","ETHUSD",1759433442517,2.22167914,4501.1,4501.0,14.5]
["bitfinex","ETHUSD",1759433442698,2.22167914,4501.1,4501.0,14.9364]
["bitfinex","ETHUSD",1759433443201,2.22167914,4501.1,4501.0,14.5]
["bitfinex","ETHUSD",1759433443401,2.22182723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1759433443833,2.85542723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1759433444405,2.22182723,4500.8,4500.7,0.4374]
["bitfinex","ETHUSD",1759433444630,4.74382723,4500.8,4500.7,0.4374]
["bitfinex","ETHUSD",1759433444831,4.74382723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1759433445609,2.22182723,4500.8,4500.7,0.4374]
["bitfinex","ETHUSD",1759433447554,2.22182723,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759433447555,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759433447723,2.4,4501.0,4500.4,0.1112]
["bitfinex","ETHUSD",1759433448049,2.22207408,4500.3,4500.1,0.1112]
["bitfinex","ETHUSD",1759433448252,2.22212346,4500.2,4500.1,0.1112]
["bitfinex","ETHUSD",1759433448607,2.22207547,4500.3,4500.1,0.1112]
["bitfinex","ETHUSD",1759433448919,0.1112,4500.8,4500.1,14.6112]
["bitfinex","ETHUSD",1759433449117,2.522,4501.0,4500.2,0.02222123]
["bitfinex","ETHUSD",1759433449336,2.22194048,4500.6,4500.1,15.96112]
["bitfinex","ETHUSD",1759433449507,2.22194048,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1759433449933,2.22194048,4500.6,4500.5,0.5515]
["bitfinex","ETHUSD",1759433451520,2.22134494,4501.8,4500.5,0.5515]
["bitfinex","ETHUSD",1759433451824,2.22134494,4501.8,4500.6,0.46251925]
["bitfinex","ETHUSD",1759433451825,2.2216829,4501.1,4500.6,0.46251925]
["bitfinex","ETHUSD",1759433452019,2.2216829,4501.1,4501.0,0.1112]
["bitfinex","ETHUSD",1759433452220,2.22158348,4501.3,4501.0,0.5515]
["bitfinex","ETHUSD",1759433452461,2.22158348,4501.3,4501.1,0.4403]
["bitfinex","ETHUSD",1759433452643,2.22158348,4501.3,4501.0,0.1112]
["bitfinex","ETHUSD",1759433452940,2.22158348,4501.3,4500.2,2.522]
["bitfinex","ETHUSD",1759433452941,2.22167914,4501.1,4500.2,2.522]
["bitfinex","ETHUSD",1759433453111,2.22192596,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1759433453520,2.22192596,4500.6,4500.5,0.5515]
["bitfinex","ETHUSD",1759433453937,2.5112,4501.2,4500.5,0.5515]
["bitfinex","ETHUSD",1759433454143,2.22192596,4500.6,4500.5,0.5515]
["bitfinex","ETHUSD",1759433454640,2.22192596,4500.6,4500.5,15.0515]
["bitfinex","ETHUSD",1759433455343,2.22192596,4500.6,4500.5,0.1112]
["bitfinex","ETHUSD",1759433455530,2.22172925,4501.0,4500.0,0.4403]
["bitfinex","ETHUSD",1759433455531,2.522,4501.0,4500.0,0.4403]
["bitfinex","ETHUSD",1759433455734,0.47437094,4500.9,4500.0,0.4403]
["bitfinex","ETHUSD",1759433455931,0.47437094,4500.9,4500.1,14.5]
["bitfinex","ETHUSD",1759433456344,2.22203364,4500.4,4500.1,14.5]
["bitfinex","ETHUSD",1759433456544,2.22212346,4500.2,4500.1,14.5]
["bitfinex","ETHUSD",1759433457366,2.22212346,4500.2,4500.1,14.9403]
["bitfinex","ETHUSD",1759433457570,2.22212346,4500.2,4500.1,14.5]
["bitfinex","ETHUSD",1759433458057,2.22212346,4500.2,4500.1,14.9403]
["bitfinex","ETHUSD",1759433458237,0.4421,4501.2,4500.1,14.9403]
["bitfinex","ETHUSD",1759433458442,9.00636468,4501.8,4500.2,0.02222123]
["bitfinex","ETHUSD",1759433458443,2.22207408,4500.3,4500.2,0.02222123]
["bitfinex","ETHUSD",1759433458656,2.22212346,4500.2,4500.1,14.5]
["bitfinex","ETHUSD",1759433459575,2.22232099,4499.8,4499.7,2.522]
["bitfinex","ETHUSD",1759433460080,2.22237841,4499.7,4499.4,2.522]
["bitfinex","ETHUSD",1759433460373,2.22246916,4499.5,4498.6,0.4403]
["bitfinex","ETHUSD",1759433460573,2.522,4500.0,4498.7,17.022]
["bitfinex","ETHUSD",1759433460871,2.2227393,4499.0,4498.7,17.022]
["bitfinex","ETHUSD",1759433461073,2.22266951,4499.1,4498.8,0.4403]
["bitfinex","ETHUSD",1759433461374,2.9641,4499.9,4498.8,0.4403]
["bitfinex","ETHUSD",1759433461559,2.22261854,4499.2,4498.8,0.4403]
["bitfinex","ETHUSD",1759433461761,2.4,4500.0,4498.9,14.9403]
["bitfinex","ETHUSD",1759433462078,0.4922,4500.2,4499.0,0.4403]
["bitfinex","ETHUSD",1759433462079,2.2224648,4499.6,4499.0,0.4403]
["bitfinex","ETHUSD",1759433462275,2.2224771,4499.5,4499.0,0.4403]
["bitfinex","ETHUSD",1759433462757,2.2224771,4499.5,4499.1,0.4403]
["bitfinex","ETHUSD",1759433462951,2.22237619,4499.7,4499.2,2.9623]
["bitfinex","ETHUSD",1759433463156,2.22243135,4499.6,4499.3,0.4403]
["bitfinex","ETHUSD",1759433463355,2.22247287,4499.5,4499.3,0.4403]
["bitfinex","ETHUSD",1759433463872,2.22237549,4499.7,4499.4,0.4403]
["bitfinex","ETHUSD",1759433464050,2.4,4500.2,4499.5,0.02222469]
["bitfinex","ETHUSD",1759433464249,2.22192009,4500.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759433464250,2.22231488,4499.9,4499.6,2.522]
["bitfinex","ETHUSD",1759433464463,2.22217736,4500.1,4499.7,0.4403]
["bitfinex","ETHUSD",1759433464663,2.4,4500.6,4499.2,1.74623]
["bitfinex","ETHUSD",1759433464664,2.22228706,4499.9,4499.2,1.74623]
["bitfinex","ETHUSD",1759433464862,2.22239008,4499.7,4499.3,2.91889393]
["bitfinex","ETHUSD",1759433465048,2.22233442,4499.8,4499.3,2.91889393]
["bitfinex","ETHUSD",1759433465249,2.22233442,4499.8,4499.4,0.4403]
["bitfinex","ETHUSD",1759433465469,0.4421,4500.6,4499.5,0.4403]
["bitfinex","ETHUSD",1759433465654,0.1112,4500.7,4499.7,0.1112]
["bitfinex","ETHUSD",1759433465861,0.1112,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1759433466067,2.22209618,4500.3,4500.2,14.5]
["bitfinex","ETHUSD",1759433466575,2.522,4500.9,4500.2,14.5]
["bitfinex","ETHUSD",1759433466576,2.22179626,4500.9,4500.2,17.4623]
["bitfinex","ETHUSD",1759433466769,2.22183097,4500.8,4500.3,2.41987166]
["bitfinex","ETHUSD",1759433467076,0.1112,4501.4,4500.7,0.1112]
["bitfinex","ETHUSD",1759433467277,2.22182597,4500.9,4500.7,2.6332]
["bitfinex","ETHUSD",1759433467476,2.22182597,4500.9,4500.8,14.5]
["bitfinex","ETHUSD",1759433470377,2.2217456,4501.0,4500.8,14.5]
["bitfinex","ETHUSD",1759433470581,0.1112,4501.4,4500.8,14.5]
["bitfinex","ETHUSD",1759433470884,2.22162978,4501.2,4500.8,14.5]
["bitfinex","ETHUSD",1759433471052,0.4441,4501.3,4500.8,14.5]
["bitfinex","ETHUSD",1759433471259,0.4421,4501.2,4500.8,14.5]
["bitfinex","ETHUSD",1759433471463,0.4421,4501.1,4500.8,14.5]
["bitfinex","ETHUSD",1759433471666,2.22212741,4500.2,4500.1,2.521]
["bitfinex","ETHUSD",1759433471864,0.4421,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1759433472365,2.22222222,4500.0,4499.9,2.6322]
["bitfinex","ETHUSD",1759433473196,2.66432222,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1759433473368,0.88653753,4500.0,4498.6,0.4403]
["bitfinex","ETHUSD",1759433473565,2.22261585,4499.3,4498.7,1.017]
["bitfinex","ETHUSD",1759433473895,2.22253177,4499.4,4499.2,0.1112]
["bitfinex","ETHUSD",1759433474496,2.33338525,4500.1,4499.2,0.1112]
["bitfinex","ETHUSD",1759433474497,2.22256795,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1759433474805,2.22248835,4499.5,4498.8,0.1112]
["bitfinex","ETHUSD",1759433474806,2.22276556,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1759433475108,2.33368835,4499.5,4498.6,0.1112]
["bitfinex","ETHUSD",1759433475109,0.1112,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1759433475465,2.22286438,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1759433475768,2.22286438,4498.7,4497.8,2.4]
["bitfinex","ETHUSD",1759433475769,0.4421,4498.7,4498.3,0.1112]
["bitfinex","ETHUSD",1759433475997,2.22296397,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759433476368,2.22301262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759433476694,2.22296997,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759433476993,2.22301262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759433477771,2.66511262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759433477965,2.66511262,4498.4,4497.0,0.001]
["bitfinex","ETHUSD",1759433477966,2.22348134,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759433478197,2.22341152,4497.6,4497.1,2.521]
["bitfinex","ETHUSD",1759433478367,2.22341152,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759433478570,2.22331094,4497.8,4497.0,0.001]
["bitfinex","ETHUSD",1759433478769,2.2235965,4497.3,4497.1,0.1112]
["bitfinex","ETHUSD",1759433478994,0.1112,4497.7,4497.1,0.1112]
["bitfinex","ETHUSD",1759433479211,2.521,4498.2,4497.2,0.4403]
["bitfinex","ETHUSD",1759433479411,2.22342218,4497.6,4497.2,0.4403]
["bitfinex","ETHUSD",1759433479713,2.22335301,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759433479874,2.22321613,4498.0,4497.2,0.4403]
["bitfinex","ETHUSD",1759433480075,2.22330917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759433480403,2.22321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1759433480572,2.22321031,4498.0,4497.5,2.522]
["bitfinex","ETHUSD",1759433480775,2.4,4498.5,4497.5,2.81823]
["bitfinex","ETHUSD",1759433480974,2.22321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1759433481178,2.22340803,4497.6,4497.5,2.522]
["bitfinex","ETHUSD",1759433481412,2.4,4498.5,4497.5,2.522]
["bitfinex","ETHUSD",1759433481634,2.22340803,4497.6,4497.5,2.522]
["bitfinex","ETHUSD",1759433481974,2.9681,4498.6,4497.5,2.522]
["bitfinex","ETHUSD",1759433481975,2.22322743,4498.0,4497.5,3.29021]
["bitfinex","ETHUSD",1759433482177,2.9681,4498.6,4497.5,3.29021]
["bitfinex","ETHUSD",1759433482178,2.2232622,4497.9,4497.5,3.29021]
["bitfinex","ETHUSD",1759433482378,2.9681,4498.6,4497.5,3.29021]
["bitfinex","ETHUSD",1759433482379,2.22340803,4497.6,4497.5,2.522]
["bitfinex","ETHUSD",1759433482803,2.22336712,4497.7,4497.5,2.522]
["bitfinex","ETHUSD",1759433483020,2.22331115,4497.8,4497.5,2.522]
["bitfinex","ETHUSD",1759433483628,2.522,4498.6,4497.6,0.4691]
["bitfinex","ETHUSD",1759433483629,2.22326605,4497.9,4497.6,0.4691]
["bitfinex","ETHUSD",1759433483807,0.4461,4498.7,4497.7,0.47893358]
["bitfinex","ETHUSD",1759433483981,0.59786869,4500.5,4497.8,2.22330917]
["bitfinex","ETHUSD",1759433483982,2.2229146,4498.6,4497.8,2.22330917]
["bitfinex","ETHUSD",1759433484182,2.22296855,4498.5,4497.9,0.4567]
["bitfinex","ETHUSD",1759433484505,0.4438,4499.2,4498.0,4.74520331]
["bitfinex","ETHUSD",1759433484691,2.22266675,4499.1,4498.1,0.52019033]
["bitfinex","ETHUSD",1759433485079,2.22286875,4498.7,4498.1,0.52019033]
["bitfinex","ETHUSD",1759433485523,2.22291379,4498.6,4498.1,0.52019033]
["bitfinex","ETHUSD",1759433486026,2.22279143,4498.9,4498.2,0.4567]
["bitfinex","ETHUSD",1759433486180,2.22282569,4498.8,4498.2,0.4567]
["bitfinex","ETHUSD",1759433486394,2.22292031,4498.6,4498.2,1.02890852]
["bitfinex","ETHUSD",1759433486619,0.4438,4499.2,4498.2,0.57220852]
["bitfinex","ETHUSD",1759433486806,2.2229359,4498.6,4498.0,2.522]
["bitfinex","ETHUSD",1759433487125,2.22285172,4498.8,4498.0,2.9787]
["bitfinex","ETHUSD",1759433487421,2.2228654,4498.7,4498.0,5.20188153]
["bitfinex","ETHUSD",1759433488119,2.22282678,4498.8,4498.0,5.20188153]
["bitfinex","ETHUSD",1759433488303,2.22287251,4498.7,4498.0,5.20188153]
["bitfinex","ETHUSD",1759433488503,2.22287251,4498.7,4498.1,0.52018815]
["bitfinex","ETHUSD",1759433488702,0.4438,4500.0,4498.1,0.52018815]
["bitfinex","ETHUSD",1759433489001,0.4438,4500.0,4498.0,2.522]
["bitfinex","ETHUSD",1759433489002,2.2227556,4499.0,4498.2,0.4567]
["bitfinex","ETHUSD",1759433489205,2.2227556,4499.0,4498.2,2.67980436]
["bitfinex","ETHUSD",1759433489596,2.22290524,4498.7,4498.3,2.522]
["bitfinex","ETHUSD",1759433489790,0.4438,4498.7,4497.7,0.4567]
["bitfinex","ETHUSD",1759433490028,0.4438,4498.7,4496.1,2.22410156]
["bitfinex","ETHUSD",1759433490215,0.4438,4498.7,4495.6,2.22436524]
["bitfinex","ETHUSD",1759433490216,0.4438,4498.7,4497.1,5.828502]
["bitfinex","ETHUSD",1759433490426,2.22311384,4498.2,4497.3,2.22354548]
["bitfinex","ETHUSD",1759433490603,2.22319454,4498.1,4497.4,0.4567]
["bitfinex","ETHUSD",1759433490804,2.22316298,4498.1,4497.4,0.4567]
["bitfinex","ETHUSD",1759433491024,2.22307894,4498.3,4497.4,0.4567]
["bitfinex","ETHUSD",1759433491325,2.2231645,4498.1,4497.4,0.66707]
["bitfinex","ETHUSD",1759433491918,2.22323313,4498.0,4497.4,0.66707]
["bitfinex","ETHUSD",1759433492090,2.22315931,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1759433492293,2.22315931,4498.2,4498.1,2.522]
["bitfinex","ETHUSD",1759433492489,2.22304669,4498.4,4498.1,2.522]
["bitfinex","ETHUSD",1759433492720,2.22310802,4498.3,4498.1,2.522]
["bitfinex","ETHUSD",1759433492891,0.4438,4498.6,4498.1,2.522]
["bitfinex","ETHUSD",1759433493096,0.4438,4498.5,4498.1,2.522]
["bitfinex","ETHUSD",1759433493296,0.4438,4498.4,4498.1,2.522]
["bitfinex","ETHUSD",1759433493528,0.4438,4498.3,4498.1,2.522]
["bitfinex","ETHUSD",1759433493836,2.22275424,4499.0,4498.0,0.1112]
["bitfinex","ETHUSD",1759433493837,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759433494035,0.44462724,4498.1,4497.6,1.773]
["bitfinex","ETHUSD",1759433494217,2.22350734,4497.4,4497.0,0.001]
["bitfinex","ETHUSD",1759433494421,2.22350734,4497.4,4497.1,2.023]
["bitfinex","ETHUSD",1759433494936,2.22328405,4497.9,4497.1,2.023]
["bitfinex","ETHUSD",1759433495241,2.2234663,4497.5,4497.1,2.023]
["bitfinex","ETHUSD",1759433495443,2.22342065,4497.6,4497.1,2.023]
["bitfinex","ETHUSD",1759433495639,0.4438,4498.5,4497.2,0.02223605]
["bitfinex","ETHUSD",1759433495842,2.22316089,4498.1,4497.2,0.4567]
["bitfinex","ETHUSD",1759433496014,2.22334839,4497.8,4497.2,0.4567]
["bitfinex","ETHUSD",1759433496342,2.22336392,4497.7,4497.1,2.023]
["bitfinex","ETHUSD",1759433496544,2.2232174,4498.0,4497.1,2.023]
["bitfinex","ETHUSD",1759433496545,0.4438,4497.9,4497.1,2.023]
["bitfinex","ETHUSD",1759433496755,2.22330917,4497.8,4497.1,2.023]
["bitfinex","ETHUSD",1759433496917,2.22336776,4497.7,4497.1,2.023]
["bitfinex","ETHUSD",1759433497420,2.2235058,4497.5,4497.1,2.023]
["bitfinex","ETHUSD",1759433497834,2.22341979,4497.6,4497.1,2.023]
["bitfinex","ETHUSD",1759433498225,2.2234647,4497.5,4497.1,2.023]
["bitfinex","ETHUSD",1759433498656,0.002,4498.2,4497.0,0.001]
["bitfinex","ETHUSD",1759433498657,2.22365252,4497.2,4497.0,0.001]
["bitfinex","ETHUSD",1759433498960,0.002,4498.2,4497.1,2.522]
["bitfinex","ETHUSD",1759433499253,2.22359523,4497.3,4497.1,2.522]
["bitfinex","ETHUSD",1759433499612,0.4438,4497.9,4497.1,2.522]
["bitfinex","ETHUSD",1759433499940,0.002,4498.2,4497.2,0.02223605]
["bitfinex","ETHUSD",1759433500129,0.002,4498.2,4497.1,2.522]
["bitfinex","ETHUSD",1759433500130,2.22324556,4498.0,4497.1,2.522]
["bitfinex","ETHUSD",1759433500334,2.22324556,4498.0,4497.2,0.52034485]
["bitfinex","ETHUSD",1759433501238,0.002,4498.2,4497.2,2.74391268]
["bitfinex","ETHUSD",1759433501443,0.002,4498.2,4497.3,0.4567]
["bitfinex","ETHUSD",1759433501743,2.22316148,4498.1,4497.3,0.4567]
["bitfinex","ETHUSD",1759433501940,2.22316148,4498.1,4497.3,1.02907008]
["bitfinex","ETHUSD",1759433502127,0.002,4498.2,4497.3,1.02907008]
["bitfinex","ETHUSD",1759433502513,0.002,4498.2,4497.3,3.25260556]
["bitfinex","ETHUSD",1759433502941,2.66700439,4498.1,4497.1,2.522]
["bitfinex","ETHUSD",1759433503445,0.002,4498.2,4497.1,2.522]
["bitfinex","ETHUSD",1759433503446,0.002,4498.2,4497.2,2.22359326]
["bitfinex","ETHUSD",1759433503610,0.002,4498.2,4497.2,2.68029326]
["bitfinex","ETHUSD",1759433504015,0.002,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1759433506115,0.002,4498.2,4497.0,0.001]
["bitfinex","ETHUSD",1759433506116,0.4458,4498.2,4497.3,0.02223556]
["bitfinex","ETHUSD",1759433506312,0.4458,4498.2,4497.0,0.001]
["bitfinex","ETHUSD",1759433506313,2.22335158,4497.8,4497.0,0.001]
["bitfinex","ETHUSD",1759433506517,2.22325772,4498.0,4497.0,0.02323704]
["bitfinex","ETHUSD",1759433506717,0.4458,4498.2,4497.0,0.02323704]
["bitfinex","ETHUSD",1759433506919,0.4458,4498.2,4497.0,0.4577]
["bitfinex","ETHUSD",1759433506920,2.22321426,4498.0,4497.0,0.4577]
["bitfinex","ETHUSD",1759433507353,2.66891622,4498.2,4497.0,0.4577]
["bitfinex","ETHUSD",1759433507529,2.22316089,4498.1,4497.0,0.75567]
["bitfinex","ETHUSD",1759433507729,2.22322676,4498.0,4497.0,0.75567]
["bitfinex","ETHUSD",1759433508065,2.22316771,4498.1,4497.0,2.97936825]
["bitfinex","ETHUSD",1759433508362,0.4458,4498.2,4497.0,2.97936825]
["bitfinex","ETHUSD",1759433508363,0.4458,4498.2,4497.1,2.22363036]
["bitfinex","ETHUSD",1759433508562,0.4458,4498.2,4497.2,0.29793004]
["bitfinex","ETHUSD",1759433508723,2.66894987,4498.2,4497.2,0.29793004]
["bitfinex","ETHUSD",1759433508941,2.66894987,4498.2,4497.1,2.22363036]
["bitfinex","ETHUSD",1759433508942,2.22316904,4498.1,4497.0,0.75567]
["bitfinex","ETHUSD",1759433509142,2.22321243,4498.0,4497.0,0.75567]
["bitfinex","ETHUSD",1759433509437,0.4458,4498.2,4497.0,0.75567]
["bitfinex","ETHUSD",1759433509649,0.002,4498.2,4497.5,2.22345516]
["bitfinex","ETHUSD",1759433509967,0.002,4498.2,4497.6,2.54423408]
["bitfinex","ETHUSD",1759433510145,0.002,4498.2,4497.7,0.30098341]
["bitfinex","ETHUSD",1759433510351,0.002,4498.2,4497.8,0.02223309]
["bitfinex","ETHUSD",1759433511574,0.002,4498.2,4497.9,2.68882328]
["bitfinex","ETHUSD",1759433511739,0.002,4498.2,4497.9,0.4656]
["bitfinex","ETHUSD",1759433512051,0.4356,4498.1,4497.9,2.522]
["bitfinex","ETHUSD",1759433512441,2.65881031,4498.0,4497.0,0.76457]
["bitfinex","ETHUSD",1759433512655,0.4356,4498.0,4497.1,2.522]
["bitfinex","ETHUSD",1759433512872,0.4356,4498.0,4497.1,2.850657]
["bitfinex","ETHUSD",1759433513443,0.002,4498.2,4497.1,2.850657]
["bitfinex","ETHUSD",1759433513444,0.002,4498.2,4497.2,2.22360579]
["bitfinex","ETHUSD",1759433513945,2.22511299,4498.2,4497.1,5.07429846]
["bitfinex","ETHUSD",1759433514177,0.002,4498.2,4497.2,0.4656]
["bitfinex","ETHUSD",1759433514345,0.002,4498.2,4497.3,2.22355635]
["bitfinex","ETHUSD",1759433514550,0.002,4498.2,4497.4,0.77634213]
["bitfinex","ETHUSD",1759433514761,0.002,4498.2,4497.4,2.99984744]
["bitfinex","ETHUSD",1759433514961,0.002,4498.0,4497.4,0.77634213]
["bitfinex","ETHUSD",1759433515170,0.002,4498.0,4497.2,0.4656]
["bitfinex","ETHUSD",1759433515372,0.002,4498.0,4497.5,2.522]
["bitfinex","ETHUSD",1759433515949,0.002,4498.0,4497.5,2.9876]
["bitfinex","ETHUSD",1759433516170,0.002,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1759433517152,0.002,4498.0,4497.9,14.6112]
["bitfinex","ETHUSD",1759433517547,2.66081031,4498.0,4497.9,14.6112]
["bitfinex","ETHUSD",1759433518280,2.46081031,4498.0,4497.9,14.6112]
["bitfinex","ETHUSD",1759433520066,2.22514041,4498.2,4497.9,14.6112]
["bitfinex","ETHUSD",1759433520251,0.002,4498.2,4497.9,14.6112]
["bitfinex","ETHUSD",1759433520478,2.22321031,4498.0,4497.9,14.6112]
["bitfinex","ETHUSD",1759433520678,2.65881031,4498.0,4497.9,14.6112]
["bitfinex","ETHUSD",1759433521148,2.22341088,4497.6,4497.0,0.001]
["bitfinex","ETHUSD",1759433521347,2.22335974,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1759433521581,0.4356,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759433522053,0.4356,4497.9,4497.5,0.1112]
["bitfinex","ETHUSD",1759433522250,2.65889566,4497.9,4497.6,14.5]
["bitfinex","ETHUSD",1759433522453,2.22331741,4497.8,4497.6,14.5]
["bitfinex","ETHUSD",1759433522654,0.4356,4497.7,4497.6,14.5]
["bitfinex","ETHUSD",1759433524374,0.4356,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1759433524574,2.65897048,4497.7,4497.5,0.1112]
["bitfinex","ETHUSD",1759433524771,2.65897048,4497.7,4497.5,14.6112]
["bitfinex","ETHUSD",1759433524975,2.2233215,4497.8,4497.5,14.6112]
["bitfinex","ETHUSD",1759433525373,2.22345747,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759433525598,2.22345747,4497.5,4497.0,0.02323704]
["bitfinex","ETHUSD",1759433525809,2.22336599,4497.7,4497.0,0.48883704]
["bitfinex","ETHUSD",1759433526109,2.22326196,4497.9,4497.1,14.5]
["bitfinex","ETHUSD",1759433526405,2.22512084,4498.2,4497.2,2.54323605]
["bitfinex","ETHUSD",1759433526613,0.002,4498.2,4497.3,1.97334974]
["bitfinex","ETHUSD",1759433526772,0.002,4498.2,4497.4,0.02223506]
["bitfinex","ETHUSD",1759433526970,0.002,4498.2,4497.5,17.021]
["bitfinex","ETHUSD",1759433527278,0.002,4498.2,4497.6,2.54323408]
["bitfinex","ETHUSD",1759433527473,0.002,4498.2,4497.7,4.75416]
["bitfinex","ETHUSD",1759433527809,0.002,4498.2,4497.9,2.4]
["bitfinex","ETHUSD",1759433527992,0.002,4498.2,4498.0,17.8975323]
["bitfinex","ETHUSD",1759433528178,0.002,4498.2,4498.0,18.3631323]
["bitfinex","ETHUSD",1759433528377,0.002,4498.2,4498.1,2.68876089]
["bitfinex","ETHUSD",1759433528914,0.002,4498.2,4498.1,5.08876089]
["bitfinex","ETHUSD",1759433529211,0.002,4498.2,4498.1,19.58876089]
["bitfinex","ETHUSD",1759433529407,0.002,4498.2,4498.1,21.34813518]
["bitfinex","ETHUSD",1759433530375,0.002,4498.2,4498.1,45.03989718]
["bitfinex","ETHUSD",1759433530697,0.002,4498.2,4498.1,36.60252318]
["bitfinex","ETHUSD",1759433531433,0.002,4498.2,4498.1,51.27645518]
["bitfinex","ETHUSD",1759433531751,0.002,4498.2,4498.1,46.16281518]
["bitfinex","ETHUSD",1759433532036,0.002,4498.2,4498.1,33.05831018]
["bitfinex","ETHUSD",1759433532242,0.002,4498.2,4498.1,32.00271318]
["bitfinex","ETHUSD",1759433532441,0.002,4498.2,4498.1,31.11074218]
["bitfinex","ETHUSD",1759433532651,0.002,4498.2,4498.1,30.11074218]
["bitfinex","ETHUSD",1759433532853,0.002,4498.2,4498.1,26.76565029]
["bitfinex","ETHUSD",1759433533144,0.002,4498.2,4498.1,18.65937429]
["bitfinex","ETHUSD",1759433533328,0.002,4498.2,4498.1,18.78037429]
["bitfinex","ETHUSD",1759433533922,0.002,4498.2,4498.1,19.23298929]
["bitfinex","ETHUSD",1759433534141,0.002,4498.2,4498.1,19.24597429]
["bitfinex","ETHUSD",1759433534320,0.002,4498.2,4498.1,18.78037429]
["bitfinex","ETHUSD",1759433534715,0.002,4498.2,4498.1,19.24597429]
["bitfinex","ETHUSD",1759433535327,0.002,4498.2,4498.1,19.35717429]
["bitfinex","ETHUSD",1759433536230,0.002,4498.2,4498.1,18.89157429]
["bitfinex","ETHUSD",1759433537345,0.002,4498.2,4498.1,22.81047229]
["bitfinex","ETHUSD",1759433537664,0.002,4498.2,4498.1,21.10826329]
["bitfinex","ETHUSD",1759433537843,0.002,4498.2,4498.1,18.89157429]
["bitfinex","ETHUSD",1759433539958,0.002,4498.2,4498.1,21.09756329]
["bitfinex","ETHUSD",1759433540165,0.002,4498.2,4498.1,18.89157429]
["bitfinex","ETHUSD",1759433541050,0.002,4498.2,4498.1,21.24946329]
["bitfinex","ETHUSD",1759433541551,0.002,4498.2,4498.1,18.89157429]
["bitfinex","ETHUSD",1759433542049,0.002,4498.2,4498.1,21.10427029]
["bitfinex","ETHUSD",1759433542561,0.002,4498.2,4498.1,26.19003118]
["bitfinex","ETHUSD",1759433542775,0.002,4498.2,4498.1,25.72743118]
["bitfinex","ETHUSD",1759433542968,0.002,4498.2,4498.1,26.19003118]
["bitfinex","ETHUSD",1759433544079,0.002,4498.2,4498.1,25.72743118]
["bitfinex","ETHUSD",1759433544235,0.002,4498.2,4498.1,44.76847018]
["bitfinex","ETHUSD",1759433544435,0.002,4498.2,4498.1,35.36089918]
["bitfinex","ETHUSD",1759433544630,0.002,4498.2,4498.1,32.40393829]
["bitfinex","ETHUSD",1759433544834,0.002,4498.2,4498.1,30.68581418]
["bitfinex","ETHUSD",1759433545064,0.002,4498.2,4498.1,30.68481418]
["bitfinex","ETHUSD",1759433545265,0.002,4498.2,4498.1,29.23187918]
["bitfinex","ETHUSD",1759433545443,0.002,4498.2,4498.1,31.75187918]
["bitfinex","ETHUSD",1759433545832,0.002,4498.2,4498.1,24.73859129]
["bitfinex","ETHUSD",1759433546080,0.002,4498.2,4498.1,26.96158618]
["bitfinex","ETHUSD",1759433546265,0.002,4498.2,4498.1,30.33995418]
["bitfinex","ETHUSD",1759433546675,0.002,4498.2,4498.1,27.81995418]
["bitfinex","ETHUSD",1759433546985,0.002,4498.2,4498.1,30.33995418]
["bitfinex","ETHUSD",1759433547187,0.002,4498.2,4498.1,33.86378218]
["bitfinex","ETHUSD",1759433547390,0.002,4498.2,4498.1,33.53691718]
["bitfinex","ETHUSD",1759433547587,0.002,4498.2,4498.1,31.78083718]
["bitfinex","ETHUSD",1759433547789,0.002,4498.2,4498.1,31.48323918]
["bitfinex","ETHUSD",1759433548086,0.002,4498.2,4498.1,33.40969945]
["bitfinex","ETHUSD",1759433548381,0.002,4498.2,4498.1,56.43659545]
["bitfinex","ETHUSD",1759433548748,1e-08,4498.7,4498.6,2.85651379]
["bitfinex","ETHUSD",1759433549084,1e-08,4498.7,4498.6,38.28446354]
["bitfinex","ETHUSD",1759433549244,1e-08,4498.7,4498.6,40.34105088]
["bitfinex","ETHUSD",1759433549450,1e-08,4498.7,4498.6,34.04636188]
["bitfinex","ETHUSD",1759433550196,1e-08,4498.7,4498.6,32.46377454]
["bitfinex","ETHUSD",1759433550668,1e-08,4498.7,4498.6,34.04636188]
["bitfinex","ETHUSD",1759433551382,1e-08,4498.7,4498.6,28.06981954]
["bitfinex","ETHUSD",1759433551583,0.44420001,4498.7,4498.6,14.5]
["bitfinex","ETHUSD",1759433557750,0.44420001,4498.7,4498.6,14.6112]
["bitfinex","ETHUSD",1759433560400,0.44420001,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1759433560912,0.44420001,4498.7,4498.6,14.6112]
["bitfinex","ETHUSD",1759433561292,0.44420001,4498.7,4498.2,0.1112]
["bitfinex","ETHUSD",1759433562016,2.22295048,4498.6,4498.2,0.1112]
["bitfinex","ETHUSD",1759433562192,2.66716624,4498.5,4498.2,0.1112]
["bitfinex","ETHUSD",1759433562387,0.4442,4498.5,4498.2,0.1112]
["bitfinex","ETHUSD",1759433562779,2.66719856,4498.5,4498.2,0.1112]
["bitfinex","ETHUSD",1759433563391,2.22301262,4498.4,4498.2,0.1112]
["bitfinex","ETHUSD",1759433563597,2.22306204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759433563777,0.4442,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759433564002,0.4442,4498.3,4498.2,14.6112]
["bitfinex","ETHUSD",1759433566121,2.66726204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759433566282,0.4442,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759433566794,2.66726204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759433567124,2.66726204,4498.3,4498.0,0.1122]
["bitfinex","ETHUSD",1759433567125,2.22316089,4498.1,4498.0,0.1122]
["bitfinex","ETHUSD",1759433567527,2.66736089,4498.1,4498.0,0.1122]
["bitfinex","ETHUSD",1759433568987,2.22325858,4498.0,4497.6,2.52]
["bitfinex","ETHUSD",1759433569190,2.66745858,4498.0,4497.6,2.52]
["bitfinex","ETHUSD",1759433569495,0.4546,4497.9,4497.6,2.52]
["bitfinex","ETHUSD",1759433569700,0.4546,4497.8,4497.6,2.52]
["bitfinex","ETHUSD",1759433569898,2.22325974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759433570104,2.44558571,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759433570417,0.67692597,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759433570621,0.4546,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759433572385,0.1112,4498.6,4497.8,0.13343309]
["bitfinex","ETHUSD",1759433572598,0.4546,4498.9,4497.8,0.13343309]
["bitfinex","ETHUSD",1759433572599,0.45460001,4498.7,4497.8,0.13343309]
["bitfinex","ETHUSD",1759433572803,5.19746781,4498.7,4498.3,0.1112]
["bitfinex","ETHUSD",1759433573099,1e-08,4498.7,4498.4,0.02223012]
["bitfinex","ETHUSD",1759433573308,1e-08,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1759433573521,1e-08,4498.7,4498.6,14.6112]
["bitfinex","ETHUSD",1759433573837,1e-08,4498.7,4498.6,21.3091568]
["bitfinex","ETHUSD",1759433574131,1e-08,4498.7,4498.6,19.08624301]
["bitfinex","ETHUSD",1759433574292,1e-08,4498.7,4498.6,18.61534301]
["bitfinex","ETHUSD",1759433574888,1e-08,4498.7,4498.6,19.08624301]
["bitfinex","ETHUSD",1759433575824,1e-08,4498.7,4498.6,21.60624301]
["bitfinex","ETHUSD",1759433576546,1e-08,4498.7,4498.6,21.10624301]
["bitfinex","ETHUSD",1759433577210,1e-08,4498.7,4498.6,20.63534301]
["bitfinex","ETHUSD",1759433577606,1e-08,4498.7,4498.6,16.52]
["bitfinex","ETHUSD",1759433577816,0.45460001,4498.7,4498.6,16.52]
["bitfinex","ETHUSD",1759433579915,0.45460001,4498.7,4498.6,14.0]
["bitfinex","ETHUSD",1759433581513,0.45460001,4498.7,4497.7,2.4]
["bitfinex","ETHUSD",1759433581514,2.67751201,4498.7,4498.1,2.52]
["bitfinex","ETHUSD",1759433581708,0.4546,4498.6,4498.1,2.52]
["bitfinex","ETHUSD",1759433581948,1e-08,4498.7,4498.2,14.5]
["bitfinex","ETHUSD",1759433581949,2.22302603,4498.4,4498.2,14.5]
["bitfinex","ETHUSD",1759433582245,0.4546,4498.3,4498.2,14.5]
["bitfinex","ETHUSD",1759433582747,0.45460001,4498.7,4498.2,14.5]
["bitfinex","ETHUSD",1759433583041,0.4546,4498.6,4498.2,14.5]
["bitfinex","ETHUSD",1759433583825,0.4546,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433583826,2.67752351,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433584055,0.4546,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433584366,2.22292138,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433584568,2.22286527,4498.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759433585143,2.22293029,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433585734,2.67753029,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433586242,0.4546,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433586426,2.67751422,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759433587064,2.6775632,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1759433587365,2.6775632,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759433587366,2.22307008,4498.3,4498.1,0.1112]
["bitfinex","ETHUSD",1759433587666,0.4546,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759433587833,2.67757586,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759433588029,0.49002802,4498.6,4498.1,0.1112]
["bitfinex","ETHUSD",1759433588247,1e-08,4498.7,4498.5,0.1112]
["bitfinex","ETHUSD",1759433588447,2.22291379,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1759433588734,1e-08,4498.7,4498.1,2.52]
["bitfinex","ETHUSD",1759433588953,1e-08,4498.7,4498.2,0.02223111]
["bitfinex","ETHUSD",1759433591070,2.2228832,4498.7,4498.1,2.52]
["bitfinex","ETHUSD",1759433591586,2.22291492,4498.6,4498.1,2.52]
["bitfinex","ETHUSD",1759433591788,5.19758937,4498.5,4497.6,0.001]
["bitfinex","ETHUSD",1759433591978,2.22327395,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759433592181,2.22331381,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759433592354,2.22326957,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759433592555,2.52,4498.5,4497.6,0.001]
["bitfinex","ETHUSD",1759433592794,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433593169,2.6779586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433597096,5.1979586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433598760,2.7891586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433598961,5.3091586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433599176,6.0624031,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433601322,2.9766031,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433601479,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433601876,2.6633586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433604313,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433604723,8.33317885,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433604907,11.36677885,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759433605210,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433605386,12.80742604,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433605591,13.36462604,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433605999,7.70080579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433606381,4.62360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433606670,8.27432009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433609222,8.90792009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433611542,6.38792009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433611861,8.90792009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433612566,5.94192009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433612763,6.38792009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433612962,8.90792009,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759433615230,8.90792009,4497.2,4496.6,0.001]
["bitfinex","ETHUSD",1759433615231,4.62365524,4497.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759433615465,2.22410371,4496.2,4495.2,2.4]
["bitfinex","ETHUSD",1759433615681,2.22405458,4496.3,4495.2,2.4]
["bitfinex","ETHUSD",1759433615831,2.22410367,4496.2,4495.3,0.02224545]
["bitfinex","ETHUSD",1759433616036,2.52,4496.6,4495.1,2.86246941]
["bitfinex","ETHUSD",1759433616238,2.22415194,4496.1,4495.2,3.257057]
["bitfinex","ETHUSD",1759433616447,2.22415194,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759433618733,2.2240843,4496.3,4496.0,0.3217]
["bitfinex","ETHUSD",1759433618937,4.74401045,4496.4,4496.0,0.3217]
["bitfinex","ETHUSD",1759433619341,2.52,4496.5,4496.0,0.3217]
["bitfinex","ETHUSD",1759433619540,2.52,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1759433619770,2.52,4496.5,4496.0,0.3217]
["bitfinex","ETHUSD",1759433620239,2.22405255,4496.3,4496.0,0.3217]
["bitfinex","ETHUSD",1759433620848,2.22414981,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759433623074,2.52,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1759433623272,2.22410247,4496.2,4496.0,0.1112]
["bitfinex","ETHUSD",1759433623678,2.22414981,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759433624849,2.22408348,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1759433625176,2.22408337,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1759433625380,2.52,4496.5,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433625578,2.22408366,4496.3,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433625960,2.22401479,4496.4,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433626295,2.22401479,4496.4,4496.2,0.2105]
["bitfinex","ETHUSD",1759433626488,2.22401479,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1759433626647,2.22405211,4496.3,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433627077,2.33515052,4496.6,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433627078,4.85513579,4496.6,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433627390,2.22409206,4496.3,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433627558,2.22400142,4496.4,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433627754,2.22405088,4496.3,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433628179,0.002,4496.5,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433628880,2.22597875,4496.5,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433629180,2.22400602,4496.4,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433630850,2.22596771,4496.5,4496.1,0.02224149]
["bitfinex","ETHUSD",1759433631785,2.22596771,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759433631786,0.002,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759433635194,0.002,4496.5,4496.4,12.15673601]
["bitfinex","ETHUSD",1759433635361,0.002,4496.5,4496.4,1.2156736]
["bitfinex","ETHUSD",1759433635561,0.002,4496.5,4495.7,0.2105]
["bitfinex","ETHUSD",1759433637198,0.002,4496.5,4495.8,14.5]
["bitfinex","ETHUSD",1759433638068,0.002,4496.5,4495.9,0.2105]
["bitfinex","ETHUSD",1759433638262,0.002,4496.5,4496.0,11.36867399]
["bitfinex","ETHUSD",1759433638578,0.002,4496.5,4496.3,2.22404029]
["bitfinex","ETHUSD",1759433638778,0.002,4496.5,4496.4,6.20826734]
["bitfinex","ETHUSD",1759433639004,0.002,4496.5,4496.4,8.62052875]
["bitfinex","ETHUSD",1759433639302,0.002,4496.5,4496.4,6.39652733]
["bitfinex","ETHUSD",1759433639885,0.002,4496.5,4496.4,20.89652733]
["bitfinex","ETHUSD",1759433641968,0.002,4496.5,4496.4,23.12052875]
["bitfinex","ETHUSD",1759433642392,0.002,4496.5,4496.4,20.89652733]
["bitfinex","ETHUSD",1759433642568,0.002,4496.5,4496.4,23.12052875]
["bitfinex","ETHUSD",1759433643778,0.002,4496.5,4496.4,20.89652733]
["bitfinex","ETHUSD",1759433644078,0.002,4496.5,4496.4,23.12052875]
["bitfinex","ETHUSD",1759433644679,0.002,4496.5,4496.4,32.89230375]
["bitfinex","ETHUSD",1759433645201,0.002,4496.5,4496.4,32.55350375]
["bitfinex","ETHUSD",1759433645621,0.002,4496.5,4496.4,37.98339075]
["bitfinex","ETHUSD",1759433646107,0.002,4496.5,4496.4,30.31128633]
["bitfinex","ETHUSD",1759433646281,0.002,4496.5,4496.4,28.70058633]
["bitfinex","ETHUSD",1759433646812,0.002,4496.5,4496.4,27.70058633]
["bitfinex","ETHUSD",1759433646982,0.002,4496.5,4496.4,27.82313233]
["bitfinex","ETHUSD",1759433647466,0.002,4496.5,4496.4,29.92893175]
["bitfinex","ETHUSD",1759433647664,0.002,4496.5,4496.4,31.78443175]
["bitfinex","ETHUSD",1759433648112,0.002,4496.5,4496.4,31.81543175]
["bitfinex","ETHUSD",1759433648293,0.002,4496.5,4496.4,27.13738633]
["bitfinex","ETHUSD",1759433648624,0.002,4496.5,4496.4,18.27722733]
["bitfinex","ETHUSD",1759433648779,0.002,4496.5,4496.4,20.79622733]
["bitfinex","ETHUSD",1759433649398,0.002,4496.5,4496.4,23.57008333]
["bitfinex","ETHUSD",1759433649781,0.002,4496.5,4496.4,23.35958333]
["bitfinex","ETHUSD",1759433649986,0.002,4496.5,4496.4,20.79622733]
["bitfinex","ETHUSD",1759433650496,0.002,4496.5,4496.4,23.46615533]
["bitfinex","ETHUSD",1759433651740,0.002,4496.5,4496.4,49.50371575]
["bitfinex","ETHUSD",1759433651894,0.002,4496.5,4496.4,40.18578875]
["bitfinex","ETHUSD",1759433652095,0.002,4496.5,4496.4,37.58123775]
["bitfinex","ETHUSD",1759433652886,0.002,4496.5,4496.4,42.88190475]
["bitfinex","ETHUSD",1759433653920,0.002,4496.5,4496.4,42.81042075]
["bitfinex","ETHUSD",1759433654422,0.002,4496.5,4496.4,45.61042075]
["bitfinex","ETHUSD",1759433654617,0.002,4496.5,4496.4,47.83033975]
["bitfinex","ETHUSD",1759433655021,0.002,4496.5,4496.4,23.75312875]
["bitfinex","ETHUSD",1759433655208,0.002,4496.5,4496.4,23.86432875]
["bitfinex","ETHUSD",1759433655520,0.002,4496.5,4496.4,53.86432875]
["bitfinex","ETHUSD",1759433656320,0.00028745,4496.5,4496.4,56.33168297]
["bitfinex","ETHUSD",1759433656697,0.00028745,4496.5,4496.4,51.78007245]
["bitfinex","ETHUSD",1759433657022,0.00028745,4496.5,4496.4,54.29907245]
["bitfinex","ETHUSD",1759433657223,0.00028745,4496.5,4496.4,54.18787245]
["bitfinex","ETHUSD",1759433658825,0.002,4498.6,4497.9,2.22325033]
["bitfinex","ETHUSD",1759433659027,0.4389,4498.4,4498.0,5.60365714]
["bitfinex","ETHUSD",1759433659323,0.002,4498.6,4498.1,2.519]
["bitfinex","ETHUSD",1759433659324,0.4389,4498.3,4498.1,2.519]
["bitfinex","ETHUSD",1759433659539,0.473,4498.2,4498.1,4.919]
["bitfinex","ETHUSD",1759433660917,0.002,4498.6,4498.1,7.1421595]
["bitfinex","ETHUSD",1759433661098,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759433661295,0.002,4498.6,4498.5,6.11184246]
["bitfinex","ETHUSD",1759433661620,0.002,4498.6,4498.5,20.61184246]
["bitfinex","ETHUSD",1759433662431,0.002,4498.6,4498.5,18.38887926]
["bitfinex","ETHUSD",1759433663152,0.002,4498.6,4498.5,20.61184246]
["bitfinex","ETHUSD",1759433663451,0.002,4498.6,4498.5,23.01184246]
["bitfinex","ETHUSD",1759433663843,0.002,4498.6,4498.5,31.69522246]
["bitfinex","ETHUSD",1759433664040,0.002,4498.6,4498.5,29.60171346]
["bitfinex","ETHUSD",1759433664338,0.002,4498.6,4498.5,28.81925846]
["bitfinex","ETHUSD",1759433664846,0.002,4498.6,4498.5,23.64544246]
["bitfinex","ETHUSD",1759433665040,0.002,4498.6,4498.5,31.54139946]
["bitfinex","ETHUSD",1759433665835,0.002,4498.6,4498.5,31.91680246]
["bitfinex","ETHUSD",1759433667351,0.002,4498.6,4498.5,32.02800246]
["bitfinex","ETHUSD",1759433667528,0.002,4498.6,4498.5,30.52588646]
["bitfinex","ETHUSD",1759433667847,0.002,4498.6,4498.5,30.72007946]
["bitfinex","ETHUSD",1759433669040,0.002,4498.6,4498.5,34.91027046]
["bitfinex","ETHUSD",1759433669964,0.002,4498.6,4498.5,53.96714246]
["bitfinex","ETHUSD",1759433670535,0.002,4499.1,4498.5,53.96714246]
["bitfinex","ETHUSD",1759433670742,0.002,4499.1,4499.0,5.25631615]
["bitfinex","ETHUSD",1759433670743,1e-08,4499.1,4499.0,5.25631615]
["bitfinex","ETHUSD",1759433671047,1e-08,4499.1,4499.0,37.88551615]
["bitfinex","ETHUSD",1759433671356,1e-08,4499.1,4499.0,52.59601615]
["bitfinex","ETHUSD",1759433673627,1e-08,4499.1,4499.0,52.38451615]
["bitfinex","ETHUSD",1759433673836,1e-08,4499.1,4499.0,53.75439541]
["bitfinex","ETHUSD",1759433674739,1e-08,4499.1,4499.0,53.85369541]
["bitfinex","ETHUSD",1759433674946,1e-08,4499.1,4499.0,53.96489541]
["bitfinex","ETHUSD",1759433675332,1e-08,4499.1,4499.0,54.41481968]
["bitfinex","ETHUSD",1759433676461,1e-08,4499.1,4499.0,18.09259541]
["bitfinex","ETHUSD",1759433676666,0.46630001,4499.1,4499.0,23.56790141]
["bitfinex","ETHUSD",1759433676964,1e-08,4499.1,4499.0,25.96790141]
["bitfinex","ETHUSD",1759433677162,1e-08,4499.1,4499.0,31.08154941]
["bitfinex","ETHUSD",1759433677338,1e-08,4499.1,4499.0,31.71514941]
["bitfinex","ETHUSD",1759433677538,0.46630001,4499.1,4499.0,31.71514941]
["bitfinex","ETHUSD",1759433677735,0.46630001,4499.1,4499.0,31.08154941]
["bitfinex","ETHUSD",1759433677966,1e-08,4499.1,4499.0,31.08154941]
["bitfinex","ETHUSD",1759433678273,1e-08,4499.1,4499.0,40.84279841]
["bitfinex","ETHUSD",1759433679270,1e-08,4499.1,4499.0,53.64319541]
["bitfinex","ETHUSD",1759433679472,1e-08,4499.1,4499.0,53.85369541]
["bitfinex","ETHUSD",1759433679775,1e-08,4499.1,4499.0,53.64319541]
["bitfinex","ETHUSD",1759433679980,1e-08,4499.1,4499.0,53.85369541]
["bitfinex","ETHUSD",1759433680279,1e-08,4499.1,4499.0,53.64319541]
["bitfinex","ETHUSD",1759433684079,0.4663,4501.2,4499.9,2.2222716]
["bitfinex","ETHUSD",1759433684251,0.4663,4501.2,4500.8,2.22182723]
["bitfinex","ETHUSD",1759433684449,2.22110729,4502.3,4500.8,15.97906823]
["bitfinex","ETHUSD",1759433684648,2.22123067,4502.1,4500.8,28.48937623]
["bitfinex","ETHUSD",1759433684847,2.22123067,4502.1,4500.8,26.33638823]
["bitfinex","ETHUSD",1759433685060,0.4683,4500.9,4500.8,26.33638823]
["bitfinex","ETHUSD",1759433685267,0.4683,4500.9,4500.8,24.114561]
["bitfinex","ETHUSD",1759433685471,0.4683,4500.9,4500.8,21.751205]
["bitfinex","ETHUSD",1759433685777,0.4683,4500.9,4500.8,19.417]
["bitfinex","ETHUSD",1759433686474,0.4683,4500.9,4500.8,19.5282]
["bitfinex","ETHUSD",1759433689260,0.002,4500.9,4500.8,25.885485]
["bitfinex","ETHUSD",1759433689462,0.4682,4500.9,4500.8,21.680115]
["bitfinex","ETHUSD",1759433690199,0.4682,4500.9,4500.8,24.068415]
["bitfinex","ETHUSD",1759433691162,0.4682,4500.9,4500.8,24.068515]
["bitfinex","ETHUSD",1759433691391,0.4682,4500.9,4500.8,22.650494]
["bitfinex","ETHUSD",1759433691695,0.4682,4500.9,4500.8,19.5282]
["bitfinex","ETHUSD",1759433691861,0.4682,4500.9,4500.8,17.0112]
["bitfinex","ETHUSD",1759433692068,0.4682,4500.9,4500.8,19.5272]
["bitfinex","ETHUSD",1759433692900,0.4682,4500.9,4500.8,17.1272]
["bitfinex","ETHUSD",1759433695110,0.002,4500.9,4500.8,17.1272]
["bitfinex","ETHUSD",1759433696091,0.002,4500.9,4500.8,2.6272]
["bitfinex","ETHUSD",1759433696491,0.002,4500.9,4500.8,17.1272]
["bitfinex","ETHUSD",1759433696731,0.002,4500.9,4500.8,22.67266884]
["bitfinex","ETHUSD",1759433696923,0.002,4500.9,4500.8,22.15547984]
["bitfinex","ETHUSD",1759433698713,0.002,4500.9,4500.8,40.54313307]
["bitfinex","ETHUSD",1759433698915,0.002,4500.9,4500.8,34.12157907]
["bitfinex","ETHUSD",1759433699120,0.002,4500.9,4500.8,32.12337507]
["bitfinex","ETHUSD",1759433699421,0.002,4500.9,4500.8,29.98552507]
["bitfinex","ETHUSD",1759433699621,0.002,4500.9,4500.8,29.15802507]
["bitfinex","ETHUSD",1759433699797,0.002,4500.9,4500.8,29.07820784]
["bitfinex","ETHUSD",1759433699996,0.002,4500.9,4500.8,25.28468684]
["bitfinex","ETHUSD",1759433700202,0.002,4500.9,4500.8,24.15009284]
["bitfinex","ETHUSD",1759433700402,0.002,4500.9,4500.8,23.89309284]
["bitfinex","ETHUSD",1759433700604,0.4682,4500.9,4500.8,24.16787284]
["bitfinex","ETHUSD",1759433701203,0.4682,4500.9,4500.8,21.46211184]
["bitfinex","ETHUSD",1759433701508,0.4682,4500.9,4500.8,23.88037184]
["bitfinex","ETHUSD",1759433702047,0.002,4500.9,4500.8,27.05061384]
["bitfinex","ETHUSD",1759433702741,0.4682,4500.9,4500.8,21.46211184]
["bitfinex","ETHUSD",1759433702903,0.4682,4500.9,4500.8,23.86430484]
["bitfinex","ETHUSD",1759433703433,0.4682,4500.9,4500.8,29.81753884]
["bitfinex","ETHUSD",1759433703819,0.4682,4500.9,4500.8,31.20725284]
["bitfinex","ETHUSD",1759433703998,0.4682,4500.9,4500.8,30.57902684]
["bitfinex","ETHUSD",1759433704200,0.4682,4500.9,4500.8,29.97844884]
["bitfinex","ETHUSD",1759433704423,0.002,4500.9,4500.8,29.76606684]
["bitfinex","ETHUSD",1759433704817,0.002,4500.9,4500.8,30.03350384]
["bitfinex","ETHUSD",1759433705506,0.002,4500.9,4500.8,32.25533107]
["bitfinex","ETHUSD",1759433705725,0.002,4500.9,4500.8,33.09943107]
["bitfinex","ETHUSD",1759433705925,0.002,4500.9,4500.8,32.78700307]
["bitfinex","ETHUSD",1759433706236,0.002,4500.9,4500.8,32.55926507]
["bitfinex","ETHUSD",1759433706743,0.002,4500.9,4500.8,27.41434584]
["bitfinex","ETHUSD",1759433706944,0.002,4500.9,4500.8,30.19279284]
["bitfinex","ETHUSD",1759433707149,0.002,4500.9,4500.8,32.41462007]
["bitfinex","ETHUSD",1759433707806,0.002,4500.9,4500.8,32.69102207]
["bitfinex","ETHUSD",1759433708021,0.002,4500.9,4500.8,30.33391684]
["bitfinex","ETHUSD",1759433708221,0.002,4500.9,4500.8,32.44655007]
["bitfinex","ETHUSD",1759433708635,0.002,4500.9,4500.8,29.63617307]
["bitfinex","ETHUSD",1759433708834,0.002,4500.9,4500.8,38.82018507]
["bitfinex","ETHUSD",1759433709423,0.002,4500.9,4500.8,32.71641407]
["bitfinex","ETHUSD",1759433709824,0.002,4500.9,4500.8,32.54929607]
["bitfinex","ETHUSD",1759433710054,0.002,4500.9,4500.8,30.03429607]
["bitfinex","ETHUSD",1759433710234,0.002,4500.9,4500.8,32.54929607]
["bitfinex","ETHUSD",1759433710851,0.002,4500.9,4500.8,33.23468607]
["bitfinex","ETHUSD",1759433711853,0.002,4500.9,4500.8,38.93863107]
["bitfinex","ETHUSD",1759433712024,0.002,4500.9,4500.8,39.57223107]
["bitfinex","ETHUSD",1759433712428,0.002,4500.9,4500.8,39.78273107]
["bitfinex","ETHUSD",1759433712731,0.002,4500.9,4500.8,30.48027307]
["bitfinex","ETHUSD",1759433712935,0.002,4500.9,4500.8,44.19264207]
["bitfinex","ETHUSD",1759433713250,0.002,4500.9,4500.8,38.83655707]
["bitfinex","ETHUSD",1759433713852,0.002,4500.9,4500.8,44.10513807]
["bitfinex","ETHUSD",1759433714053,0.002,4500.9,4500.8,44.31563807]
["bitfinex","ETHUSD",1759433714839,0.002,4500.9,4500.8,60.48027307]
["bitfinex","ETHUSD",1759433717554,0.002,4500.9,4500.8,60.26977307]
["bitfinex","ETHUSD",1759433717877,0.002,4500.9,4500.8,60.48027307]
["bitfinex","ETHUSD",1759433718630,0.002,4501.4,4500.9,5.51473303]
["bitfinex","ETHUSD",1759433718831,0.002,4501.4,4501.3,5.36638043]
["bitfinex","ETHUSD",1759433719054,0.002,4501.4,4501.3,38.3632356]
["bitfinex","ETHUSD",1759433719289,0.002,4501.8,4501.7,2.85498303]
["bitfinex","ETHUSD",1759433719290,1e-08,4501.8,4501.7,2.85498303]
["bitfinex","ETHUSD",1759433719431,1e-08,4501.8,4501.7,10.2995127]
["bitfinex","ETHUSD",1759433719636,1e-08,4501.8,4501.7,10.6212127]
["bitfinex","ETHUSD",1759433720257,1e-08,4501.8,4501.7,23.13943133]
["bitfinex","ETHUSD",1759433720556,1e-08,4501.8,4501.7,53.13943133]
["bitfinex","ETHUSD",1759433720738,1e-08,4501.8,4501.7,52.92893133]
["bitfinex","ETHUSD",1759433720941,1e-08,4501.8,4501.7,22.92893133]
["bitfinex","ETHUSD",1759433721256,1e-08,4501.8,4501.7,52.92893133]
["bitfinex","ETHUSD",1759433721426,1e-08,4501.8,4501.7,53.13943133]
["bitfinex","ETHUSD",1759433722025,1e-08,4501.8,4501.7,53.22833296]
["bitfinex","ETHUSD",1759433722832,1e-08,4501.8,4501.7,52.92893133]
["bitfinex","ETHUSD",1759433723057,1e-08,4501.8,4501.7,53.58650792]
["bitfinex","ETHUSD",1759433723367,1e-08,4501.8,4501.7,53.67540955]
["bitfinex","ETHUSD",1759433723768,1e-08,4501.8,4501.7,51.16040955]
["bitfinex","ETHUSD",1759433723954,1e-08,4501.8,4501.7,53.93376472]
["bitfinex","ETHUSD",1759433724666,1e-08,4501.8,4501.7,54.17480348]
["bitfinex","ETHUSD",1759433724975,0.002,4503.3,4501.7,54.17480348]
["bitfinex","ETHUSD",1759433724976,1e-08,4502.8,4501.7,54.17480348]
["bitfinex","ETHUSD",1759433725177,0.002,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759433725374,0.002,4503.3,4503.2,37.76824309]
["bitfinex","ETHUSD",1759433725673,0.002,4503.3,4503.2,52.26824309]
["bitfinex","ETHUSD",1759433725875,0.002,4503.3,4503.2,52.35711232]
["bitfinex","ETHUSD",1759433726178,0.002,4503.3,4503.2,53.52796224]
["bitfinex","ETHUSD",1759433726873,0.002,4503.3,4503.2,53.63875026]
["bitfinex","ETHUSD",1759433727238,0.002,4503.3,4503.2,53.16889509]
["bitfinex","ETHUSD",1759433727744,0.002,4504.4,4503.8,2.85394726]
["bitfinex","ETHUSD",1759433727973,0.002,4504.4,4503.8,7.76794726]
["bitfinex","ETHUSD",1759433728279,0.002,4504.4,4503.8,8.78555073]
["bitfinex","ETHUSD",1759433728446,0.002,4504.4,4503.8,38.52619556]
["bitfinex","ETHUSD",1759433728647,0.002,4504.4,4503.8,52.81569556]
["bitfinex","ETHUSD",1759433730275,0.002,4504.4,4503.8,22.81569556]
["bitfinex","ETHUSD",1759433730466,0.4077,4504.5,4504.4,2.8536515]
["bitfinex","ETHUSD",1759433730778,0.4077,4504.5,4504.4,13.74776765]
["bitfinex","ETHUSD",1759433730956,0.4077,4504.5,4504.4,13.73024265]
["bitfinex","ETHUSD",1759433731358,0.002,4504.9,4504.7,2.85350365]
["bitfinex","ETHUSD",1759433731549,0.002,4504.9,4504.7,16.46659368]
["bitfinex","ETHUSD",1759433731747,0.002,4504.9,4504.7,17.96739465]
["bitfinex","ETHUSD",1759433732073,0.002,4504.9,4504.7,33.56919304]
["bitfinex","ETHUSD",1759433732443,0.002,4504.9,4504.7,53.36930204]
["bitfinex","ETHUSD",1759433733974,0.002,4504.9,4504.7,53.81541465]
["bitfinex","ETHUSD",1759433735041,0.002,4504.9,4504.7,54.18311465]
["bitfinex","ETHUSD",1759433735487,0.002,4504.9,4504.7,53.92661465]
["bitfinex","ETHUSD",1759433737452,0.4557,4504.8,4504.7,53.92661465]
["bitfinex","ETHUSD",1759433737773,0.0557,4504.8,4504.7,53.92661465]
["bitfinex","ETHUSD",1759433737949,0.002,4504.9,4504.8,5.25345437]
["bitfinex","ETHUSD",1759433738183,0.002,4504.9,4504.8,35.95444912]
["bitfinex","ETHUSD",1759433738383,2.21892867,4506.7,4505.1,0.6336]
["bitfinex","ETHUSD",1759433738585,2.21908122,4506.4,4505.5,2.21950866]
["bitfinex","ETHUSD",1759433738781,2.21911546,4506.3,4506.1,14.5]
["bitfinex","ETHUSD",1759433738979,2.21911546,4506.3,4506.2,2.513]
["bitfinex","ETHUSD",1759433739381,2.21911546,4506.3,4492.0,7.09]
["bitfinex","ETHUSD",1759433739382,5.64805674,4506.8,4504.5,2.4]
["bitfinex","ETHUSD",1759433739703,2.21896773,4506.6,4506.2,14.5]
["bitfinex","ETHUSD",1759433739902,2.21940536,4505.8,4505.0,2.4]
["bitfinex","ETHUSD",1759433740090,2.21940536,4505.8,4505.2,2.4]
["bitfinex","ETHUSD",1759433740091,0.4537,4505.7,4505.2,2.4]
["bitfinex","ETHUSD",1759433740269,2.21941531,4505.7,4505.3,2.513]
["bitfinex","ETHUSD",1759433740474,0.4537,4505.6,4505.3,2.513]
["bitfinex","ETHUSD",1759433740701,0.72101153,4505.6,4505.3,2.513]
["bitfinex","ETHUSD",1759433740906,2.67320948,4505.5,4505.4,14.5]
["bitfinex","ETHUSD",1759433741408,0.4537,4505.5,4505.4,14.5]
["bitfinex","ETHUSD",1759433742727,2.67320948,4505.5,4505.4,14.5]
["bitfinex","ETHUSD",1759433742932,2.67320948,4505.5,4505.4,17.012]
["bitfinex","ETHUSD",1759433743224,3.16247342,4505.5,4505.4,17.012]
["bitfinex","ETHUSD",1759433744025,0.4537,4505.5,4505.4,17.012]
["bitfinex","ETHUSD",1759433744191,2.67320948,4505.5,4505.4,17.012]
["bitfinex","ETHUSD",1759433745225,2.67320948,4505.5,4505.4,14.5]
["bitfinex","ETHUSD",1759433745414,2.21955875,4505.4,4505.3,2.512]
["bitfinex","ETHUSD",1759433745614,0.4537,4505.4,4505.3,2.512]
["bitfinex","ETHUSD",1759433745915,2.94057781,4505.4,4505.3,17.012]
["bitfinex","ETHUSD",1759433746225,2.21955875,4505.4,4505.3,17.012]
["bitfinex","ETHUSD",1759433747293,2.21951723,4505.5,4505.3,17.012]
["bitfinex","ETHUSD",1759433747624,2.21955037,4505.5,4505.3,17.012]
["bitfinex","ETHUSD",1759433747916,2.21955875,4505.4,4505.3,17.012]
["bitfinex","ETHUSD",1759433748219,2.67325875,4505.4,4505.3,17.012]
["bitfinex","ETHUSD",1759433748413,0.4537,4505.4,4505.3,17.1232]
["bitfinex","ETHUSD",1759433748616,2.21931245,4505.9,4505.3,17.1232]
["bitfinex","ETHUSD",1759433748805,2.67297835,4506.0,4505.3,17.012]
["bitfinex","ETHUSD",1759433748979,2.67301245,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759433749186,2.67301245,4505.9,4505.8,2.6232]
["bitfinex","ETHUSD",1759433749415,3.16224153,4505.9,4505.8,2.6232]
["bitfinex","ETHUSD",1759433749619,3.16424153,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759433751081,3.16424153,4505.9,4504.6,0.001]
["bitfinex","ETHUSD",1759433751082,2.21974519,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759433751294,0.94492908,4505.9,4505.5,0.1112]
["bitfinex","ETHUSD",1759433751528,0.94492908,4505.9,4505.3,2.512]
["bitfinex","ETHUSD",1759433751529,0.4557,4505.9,4505.3,2.512]
["bitfinex","ETHUSD",1759433751820,2.67446171,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1759433752905,2.21941096,4505.7,4505.6,14.5]
["bitfinex","ETHUSD",1759433753121,2.67451096,4505.7,4505.6,14.5]
["bitfinex","ETHUSD",1759433754540,2.21941096,4505.7,4505.6,14.5]
["bitfinex","ETHUSD",1759433754730,2.67451096,4505.7,4505.6,14.5]
["bitfinex","ETHUSD",1759433755240,3.16409823,4505.7,4505.6,14.5]
["bitfinex","ETHUSD",1759433760109,2.21946022,4505.6,4505.5,0.1112]
["bitfinex","ETHUSD",1759433760512,2.21960801,4505.3,4505.2,2.512]
["bitfinex","ETHUSD",1759433760808,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433761233,2.21990365,4504.7,4504.6,0.1122]
["bitfinex","ETHUSD",1759433761234,3.11897758,4504.7,4504.6,0.1122]
["bitfinex","ETHUSD",1759433762242,3.11897758,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433763714,2.66387758,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433763910,3.11897758,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433764127,2.66387758,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433766742,3.11897758,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433767754,5.63197758,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433769174,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433769669,2.21990365,4504.7,4504.6,0.4575]
["bitfinex","ETHUSD",1759433769830,2.21990365,4504.7,4504.6,14.501]
["bitfinex","ETHUSD",1759433770173,2.21990365,4504.7,4504.6,17.014]
["bitfinex","ETHUSD",1759433771267,2.21970655,4505.1,4504.6,17.5817]
["bitfinex","ETHUSD",1759433771438,2.21966131,4505.2,4504.7,2.23686903]
["bitfinex","ETHUSD",1759433771642,0.66668222,4505.7,4504.8,2.9695]
["bitfinex","ETHUSD",1759433771643,2.2197735,4505.0,4504.8,2.9695]
["bitfinex","ETHUSD",1759433771828,2.2197735,4505.0,4504.9,0.4565]
["bitfinex","ETHUSD",1759433772059,2.2197735,4505.0,4504.8,2.513]
["bitfinex","ETHUSD",1759433772060,2.2198051,4504.9,4504.8,2.513]
["bitfinex","ETHUSD",1759433772480,2.2198051,4504.9,4504.8,17.1242]
["bitfinex","ETHUSD",1759433772867,2.2198051,4504.9,4504.8,14.6112]
["bitfinex","ETHUSD",1759433773074,2.2198051,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759433773075,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433773269,4.73290365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433773583,5.18800365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759433775736,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433775987,7.13315008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433776297,9.0994988,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433777582,6.5864988,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433777783,14.74755554,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433778156,15.8350913,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433779824,15.7850913,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433780191,10.13703456,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433781336,10.2259779,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433781930,10.7027275,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759433782241,2.60394726,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759433782395,8.01734199,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759433782595,9.03469159,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759433784000,9.12364858,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759433784927,6.61064858,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759433785109,2.85419378,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433785294,8.38586551,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433785499,8.84046551,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433785733,9.31046551,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433786031,9.42074633,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433787735,9.42174633,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433788841,9.89738147,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433789140,9.89738218,4503.3,4503.2,1e-08]
["bitfinex","ETHUSD",1759433790488,2.85444036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433790690,22.85818727,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433790840,23.78835449,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433791860,21.27435449,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433792033,23.78835449,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433792239,23.87733443,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433794045,21.36333443,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433794251,23.87733443,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1759433796170,23.87733443,4502.8,4501.2,0.001]
["bitfinex","ETHUSD",1759433796171,2.22158043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433796335,7.13558043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433796758,7.22455839,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433796946,4.71055839,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433797151,7.22455839,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433798274,7.22455839,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433800476,4.71055839,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433800775,7.22455839,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433801342,6.28167871,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433801769,8.79567871,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433802972,8.79567871,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433803339,8.79567871,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433803541,6.28167871,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433803874,8.79567871,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433804077,8.79567871,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433804578,6.28167871,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433804779,8.79567871,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433804979,7.22455839,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433805775,4.71055839,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433805978,7.24678043,4501.3,4501.2,0.471]
["bitfinex","ETHUSD",1759433808076,7.24678043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433808379,7.71778043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433808676,9.43584644,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759433809968,2.22182723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433810279,13.92359574,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433810458,14.36389574,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433810652,16.11145531,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433811472,13.15615531,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433811652,15.67115531,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433811847,4.71082123,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433812048,2.22182723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433812268,2.515,4501.0,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433812459,2.22182723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433812661,2.22182723,4500.8,4500.7,14.96830001]
["bitfinex","ETHUSD",1759433812882,2.22182723,4500.8,4500.7,16.46513001]
["bitfinex","ETHUSD",1759433813050,2.515,4501.0,4500.7,16.46513001]
["bitfinex","ETHUSD",1759433813248,2.22182234,4500.9,4500.8,0.4683]
["bitfinex","ETHUSD",1759433814703,2.22182723,4500.8,4500.7,14.50000001]
["bitfinex","ETHUSD",1759433814908,4.73682723,4500.8,4500.7,14.50000001]
["bitfinex","ETHUSD",1759433815074,4.73682723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433815404,4.73682723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433818571,2.22182723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433818788,4.73682723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433819102,2.22182723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433819307,4.73682723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433819783,4.73682723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433820581,5.17712723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433820923,4.73682723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433823404,7.84380578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433823603,8.28410578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433823804,7.84380578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433824006,7.95500578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433824215,8.39530578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433824877,7.95500578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433825698,7.84380578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433826608,2.22182723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433826796,2.22182723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433826797,4.73682723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433827211,4.73682723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433827908,2.22182723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433828113,4.73682723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433828310,4.73682723,4500.8,4500.7,0.46830001]
["bitfinex","ETHUSD",1759433828515,4.73682723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433829290,5.44380578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433830385,2.92880578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433830586,5.44380578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433830788,5.88410578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433832314,7.84380578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433832615,8.91770578,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433833913,9.00670077,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433838694,9.00870077,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433840425,14.66574241,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433840791,5.41980077,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433840994,2.31282222,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433841199,4.73882723,4500.8,4500.7,0.44740001]
["bitfinex","ETHUSD",1759433841504,4.73882723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433842798,2.22382723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433842997,4.73882723,4500.8,4500.7,0.44740001]
["bitfinex","ETHUSD",1759433844641,4.73882723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433844836,5.43488321,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433845704,4.73882723,4500.8,4500.7,0.44590001]
["bitfinex","ETHUSD",1759433847703,0.002,4500.8,4500.7,0.44590001]
["bitfinex","ETHUSD",1759433847905,4.73782723,4500.8,4500.7,0.44590001]
["bitfinex","ETHUSD",1759433848108,2.22382723,4500.8,4500.7,0.44590001]
["bitfinex","ETHUSD",1759433849603,2.22382723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433855521,2.22382723,4500.8,4500.7,0.55710001]
["bitfinex","ETHUSD",1759433855522,0.002,4500.8,4500.7,0.55710001]
["bitfinex","ETHUSD",1759433856049,2.22382723,4500.8,4500.7,0.55710001]
["bitfinex","ETHUSD",1759433856349,0.002,4500.8,4500.7,0.55710001]
["bitfinex","ETHUSD",1759433856537,2.22382723,4500.8,4500.7,0.55710001]
["bitfinex","ETHUSD",1759433861970,0.002,4500.8,4500.7,0.55710001]
["bitfinex","ETHUSD",1759433863135,2.22382723,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433863745,0.002,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433864953,2.22382723,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433866749,0.002,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433868883,2.22382723,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433871065,0.002,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433871256,2.22382723,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433872952,2.68032723,4500.8,4500.7,0.11120001]
["bitfinex","ETHUSD",1759433873155,3.42193324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433873372,3.53313324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433874369,9.07897488,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433874582,11.47897488,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433874758,12.11257488,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433874954,12.20157046,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433876557,9.05852882,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433877205,5.36543324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433877387,5.47943324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433877696,5.93593324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433880362,11.59297488,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433880762,14.62657488,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433882411,8.33593324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433883069,8.34593324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433884578,8.45713324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433885795,8.00063324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433886001,8.45713324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433887970,8.00063324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433892512,8.45713324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433898607,9.09073324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433899107,9.1797304,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433900281,8.7232304,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433900479,5.48663324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433900679,8.00063324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433902383,8.42873324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433902584,8.00063324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433906936,5.48663324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433907120,8.00063324,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433908441,7.25902723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759433909027,2.23382723,4500.8,4500.7,0.47190001]
["bitfinex","ETHUSD",1759433909235,0.012,4500.8,4500.7,0.58310001]
["bitfinex","ETHUSD",1759433909403,0.012,4500.8,4500.7,0.47190001]
["bitfinex","ETHUSD",1759433909602,0.012,4500.8,4500.7,15.25919001]
["bitfinex","ETHUSD",1759433913336,0.012,4500.8,4500.7,0.75919001]
["bitfinex","ETHUSD",1759433913499,0.012,4500.8,4500.7,0.47190001]
["bitfinex","ETHUSD",1759433913707,0.012,4500.8,4500.7,14.97190001]
["bitfinex","ETHUSD",1759433919331,0.012,4500.8,4500.7,15.08310001]
["bitfinex","ETHUSD",1759433919839,0.012,4500.8,4500.7,0.58310001]
["bitfinex","ETHUSD",1759433920137,0.012,4500.8,4500.7,0.49411877]
["bitfinex","ETHUSD",1759433920311,0.012,4500.8,4500.7,18.13490899]
["bitfinex","ETHUSD",1759433922645,0.012,4500.8,4500.7,20.35678558]
["bitfinex","ETHUSD",1759433922952,0.012,4500.8,4500.7,18.13490899]
["bitfinex","ETHUSD",1759433926952,0.012,4500.8,4500.7,17.66300899]
["bitfinex","ETHUSD",1759433927354,0.012,4500.8,4500.7,18.13490899]
["bitfinex","ETHUSD",1759433928454,0.012,4500.8,4500.7,20.64790899]
["bitfinex","ETHUSD",1759433929247,0.012,4500.8,4500.7,20.17600899]
["bitfinex","ETHUSD",1759433930030,0.012,4500.8,4500.7,20.28720899]
["bitfinex","ETHUSD",1759433930439,0.012,4500.8,4500.7,20.72490899]
["bitfinex","ETHUSD",1759433931240,0.012,4500.8,4500.7,20.28720899]
["bitfinex","ETHUSD",1759433931442,0.012,4500.8,4500.7,20.72490899]
["bitfinex","ETHUSD",1759433932349,0.012,4500.8,4500.7,22.94678558]
["bitfinex","ETHUSD",1759433932924,0.012,4500.8,4500.7,20.72490899]
["bitfinex","ETHUSD",1759433934351,0.012,4500.8,4500.7,20.28720899]
["bitfinex","ETHUSD",1759433935423,0.012,4500.8,4500.7,17.88720899]
["bitfinex","ETHUSD",1759433937338,0.012,4500.8,4500.7,20.54678558]
["bitfinex","ETHUSD",1759433938449,0.012,4500.8,4500.7,5.28377659]
["bitfinex","ETHUSD",1759433939426,0.012,4500.8,4500.7,19.78377659]
["bitfinex","ETHUSD",1759433942843,0.012,4500.8,4500.7,19.34607659]
["bitfinex","ETHUSD",1759433943081,0.012,4500.8,4500.7,43.08357089]
["bitfinex","ETHUSD",1759433943377,0.012,4500.8,4500.7,41.50849959]
["bitfinex","ETHUSD",1759433943831,0.012,4500.8,4500.7,22.81737659]
["bitfinex","ETHUSD",1759433944174,0.00318715,4500.9,4500.8,5.25542723]
["bitfinex","ETHUSD",1759433944473,0.00318715,4500.9,4500.8,29.15687023]
["bitfinex","ETHUSD",1759433944957,0.00318715,4500.9,4500.8,33.93000823]
["bitfinex","ETHUSD",1759433945159,0.00318715,4500.9,4500.8,31.82085223]
["bitfinex","ETHUSD",1759433946063,0.00318715,4500.9,4500.8,35.47068323]
["bitfinex","ETHUSD",1759433946430,0.00318715,4500.9,4500.8,35.22568323]
["bitfinex","ETHUSD",1759433946964,0.00318715,4500.9,4500.8,35.72488623]
["bitfinex","ETHUSD",1759433947951,0.00318715,4500.9,4500.8,36.00680723]
["bitfinex","ETHUSD",1759433948965,0.00318715,4500.9,4500.8,39.01979723]
["bitfinex","ETHUSD",1759433949976,0.00318715,4500.9,4500.8,20.19312723]
["bitfinex","ETHUSD",1759433950189,0.00318715,4500.9,4500.8,41.61963123]
["bitfinex","ETHUSD",1759433950946,0.00318715,4500.9,4500.8,20.19312723]
["bitfinex","ETHUSD",1759433951173,0.00318715,4500.9,4500.8,45.74915423]
["bitfinex","ETHUSD",1759433951905,0.01,4501.0,4500.8,45.74915423]
["bitfinex","ETHUSD",1759433951906,1e-08,4501.0,4500.9,5.25537786]
["bitfinex","ETHUSD",1759433952051,1e-08,4501.3,4501.2,2.85522978]
["bitfinex","ETHUSD",1759433952245,1e-08,4501.3,4501.2,37.78944607]
["bitfinex","ETHUSD",1759433952476,1e-08,4501.3,4501.2,38.31612978]
["bitfinex","ETHUSD",1759433952782,1e-08,4501.3,4501.2,52.81612978]
["bitfinex","ETHUSD",1759433953171,1e-08,4501.3,4501.2,54.80442031]
["bitfinex","ETHUSD",1759433953480,1e-08,4501.3,4501.2,52.90503951]
["bitfinex","ETHUSD",1759433955970,1e-08,4501.3,4501.2,53.16439339]
["bitfinex","ETHUSD",1759433956350,1e-08,4501.3,4501.2,52.90503951]
["bitfinex","ETHUSD",1759433959279,1e-08,4501.3,4501.2,53.16439339]
["bitfinex","ETHUSD",1759433959857,1e-08,4501.3,4501.2,52.90503951]
["bitfinex","ETHUSD",1759433961056,1e-08,4501.3,4501.2,36.73992451]
["bitfinex","ETHUSD",1759433961256,0.43950001,4501.3,4501.2,25.32666578]
["bitfinex","ETHUSD",1759433961556,1e-08,4501.3,4501.2,26.41618478]
["bitfinex","ETHUSD",1759433962621,1e-08,4501.3,4501.2,33.32278178]
["bitfinex","ETHUSD",1759433962954,1e-08,4501.3,4501.2,30.29284178]
["bitfinex","ETHUSD",1759433963583,1e-08,4501.3,4501.2,31.77011278]
["bitfinex","ETHUSD",1759433963896,1e-08,4501.3,4501.2,27.81666178]
["bitfinex","ETHUSD",1759433964199,0.43950001,4501.3,4501.2,27.81666178]
["bitfinex","ETHUSD",1759433964606,1e-08,4501.3,4501.2,33.95886778]
["bitfinex","ETHUSD",1759433964775,1e-08,4501.3,4501.2,32.57792678]
["bitfinex","ETHUSD",1759433965102,1e-08,4501.3,4501.2,31.59992678]
["bitfinex","ETHUSD",1759433965305,1e-08,4501.3,4501.2,33.18522817]
["bitfinex","ETHUSD",1759433965468,1e-08,4501.3,4501.2,34.61186217]
["bitfinex","ETHUSD",1759433966504,1e-08,4501.3,4501.2,23.96373117]
["bitfinex","ETHUSD",1759433966807,1e-08,4501.3,4501.2,36.37816017]
["bitfinex","ETHUSD",1759433967373,1e-08,4501.3,4501.2,34.79285878]
["bitfinex","ETHUSD",1759433967671,1e-08,4501.3,4501.2,34.92378178]
["bitfinex","ETHUSD",1759433967874,1e-08,4501.3,4501.2,35.25398178]
["bitfinex","ETHUSD",1759433968086,1e-08,4501.3,4501.2,35.36518178]
["bitfinex","ETHUSD",1759433968399,1e-08,4501.3,4501.2,34.92378178]
["bitfinex","ETHUSD",1759433968603,1e-08,4501.3,4501.2,45.13004578]
["bitfinex","ETHUSD",1759433969001,1e-08,4501.3,4501.2,43.73004578]
["bitfinex","ETHUSD",1759433969505,1e-08,4501.3,4501.2,42.73026078]
["bitfinex","ETHUSD",1759433969673,1e-08,4501.3,4501.2,50.97608578]
["bitfinex","ETHUSD",1759433969869,1e-08,4501.3,4501.2,50.06513178]
["bitfinex","ETHUSD",1759433970069,1e-08,4501.3,4501.2,49.53347378]
["bitfinex","ETHUSD",1759433970403,1e-08,4501.3,4501.2,48.43274578]
["bitfinex","ETHUSD",1759433970602,1e-08,4501.3,4501.2,52.19772678]
["bitfinex","ETHUSD",1759433970804,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759433971124,0.002,4501.9,4501.8,0.6336]
["bitfinex","ETHUSD",1759433971276,0.002,4501.9,4501.8,39.74670056]
["bitfinex","ETHUSD",1759433971603,0.002,4501.9,4501.8,54.79930056]
["bitfinex","ETHUSD",1759433971906,0.002,4501.9,4501.8,53.27933368]
["bitfinex","ETHUSD",1759433974697,0.002,4504.2,4502.0,0.6336]
["bitfinex","ETHUSD",1759433974698,0.4608,4503.4,4502.0,0.6336]
["bitfinex","ETHUSD",1759433975005,0.002,4504.2,4501.8,23.42748756]
["bitfinex","ETHUSD",1759433975006,0.4608,4503.3,4502.9,0.6336]
["bitfinex","ETHUSD",1759433975212,0.4608,4503.2,4503.1,0.6336]
["bitfinex","ETHUSD",1759433975415,0.4608,4503.2,4503.1,14.1120517]
["bitfinex","ETHUSD",1759433975603,0.4608,4503.2,4503.1,30.3598067]
["bitfinex","ETHUSD",1759433975776,0.4608,4503.2,4503.1,29.5808067]
["bitfinex","ETHUSD",1759433975974,0.4608,4503.2,4503.1,25.3115157]
["bitfinex","ETHUSD",1759433976210,0.4608,4503.2,4503.1,26.7927767]
["bitfinex","ETHUSD",1759433976382,0.4608,4503.2,4503.1,25.5924387]
["bitfinex","ETHUSD",1759433977106,0.4608,4503.2,4503.1,27.4073567]
["bitfinex","ETHUSD",1759433977282,0.4608,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1759433977477,0.4608,4503.4,4503.3,10.00653216]
["bitfinex","ETHUSD",1759433977810,0.4608,4503.4,4503.3,5.42095838]
["bitfinex","ETHUSD",1759433978109,0.4608,4503.4,4503.3,7.64155216]
["bitfinex","ETHUSD",1759433978717,0.4608,4503.4,4503.3,4.86646638]
["bitfinex","ETHUSD",1759433978898,0.4608,4503.4,4503.3,7.08706016]
["bitfinex","ETHUSD",1759433979225,0.4608,4503.4,4503.3,21.58706016]
["bitfinex","ETHUSD",1759433982239,0.4608,4503.4,4503.3,19.36646638]
["bitfinex","ETHUSD",1759433982436,0.4608,4503.4,4503.3,19.077356]
["bitfinex","ETHUSD",1759433984720,0.4608,4503.4,4503.3,21.29794978]
["bitfinex","ETHUSD",1759433984923,0.4608,4503.4,4503.3,19.077356]
["bitfinex","ETHUSD",1759433985423,0.4608,4503.4,4503.3,16.566356]
["bitfinex","ETHUSD",1759433985622,0.4608,4503.4,4503.3,17.011]
["bitfinex","ETHUSD",1759433987303,0.4608,4503.4,4503.3,17.1222]
["bitfinex","ETHUSD",1759433988993,0.4628,4503.4,4503.3,17.1222]
["bitfinex","ETHUSD",1759433990722,9.545444,4503.4,4503.3,17.1222]
["bitfinex","ETHUSD",1759433992025,9.084644,4503.4,4503.3,40.87364878]
["bitfinex","ETHUSD",1759433992206,9.084644,4503.4,4503.3,41.04351678]
["bitfinex","ETHUSD",1759433992410,9.084644,4503.4,4503.3,40.77231078]
["bitfinex","ETHUSD",1759433993025,9.084644,4503.4,4503.3,40.31691078]
["bitfinex","ETHUSD",1759433993395,9.084644,4503.4,4503.3,40.77231078]
["bitfinex","ETHUSD",1759433994040,9.084644,4503.4,4503.3,40.23937378]
["bitfinex","ETHUSD",1759433994337,9.084644,4503.4,4503.3,43.27297378]
["bitfinex","ETHUSD",1759433994930,9.084644,4503.4,4503.3,22.72059378]
["bitfinex","ETHUSD",1759433995305,9.084644,4503.4,4503.3,45.08072178]
["bitfinex","ETHUSD",1759433995628,9.084644,4503.4,4503.3,43.39510678]
["bitfinex","ETHUSD",1759433996119,9.084644,4503.4,4503.3,43.52030778]
["bitfinex","ETHUSD",1759433996626,9.084644,4503.4,4503.3,41.69112378]
["bitfinex","ETHUSD",1759433997028,9.084644,4503.4,4503.3,41.70175978]
["bitfinex","ETHUSD",1759433997227,9.084644,4503.4,4503.3,32.80438578]
["bitfinex","ETHUSD",1759433997400,9.084644,4503.4,4503.3,32.48681078]
["bitfinex","ETHUSD",1759433998099,9.084644,4503.4,4503.3,33.60177778]
["bitfinex","ETHUSD",1759433998734,9.084644,4503.4,4503.3,32.96817778]
["bitfinex","ETHUSD",1759433999029,9.529644,4503.4,4503.3,23.858518]
["bitfinex","ETHUSD",1759433999251,9.529644,4503.4,4503.3,23.565341]
["bitfinex","ETHUSD",1759433999531,9.084644,4503.4,4503.3,26.41953478]
["bitfinex","ETHUSD",1759434000026,9.084644,4503.4,4503.3,35.95726378]
["bitfinex","ETHUSD",1759434000233,9.084644,4503.4,4503.3,35.49099478]
["bitfinex","ETHUSD",1759434000434,9.084644,4503.4,4503.3,35.94531694]
["bitfinex","ETHUSD",1759434000793,9.084644,4503.4,4503.3,36.40071694]
["bitfinex","ETHUSD",1759434001228,9.084644,4503.4,4503.3,47.67545178]
["bitfinex","ETHUSD",1759434001405,9.084644,4503.4,4503.3,36.51506978]
["bitfinex","ETHUSD",1759434001609,9.084644,4503.4,4503.3,34.57338278]
["bitfinex","ETHUSD",1759434001821,9.084644,4503.4,4503.3,34.11798278]
["bitfinex","ETHUSD",1759434002020,9.084644,4503.4,4503.3,34.22918278]
["bitfinex","ETHUSD",1759434002223,9.084644,4503.4,4503.3,22.37539378]
["bitfinex","ETHUSD",1759434002436,9.084644,4503.4,4503.3,33.75243278]
["bitfinex","ETHUSD",1759434002939,9.084644,4503.4,4503.3,32.83811478]
["bitfinex","ETHUSD",1759434003146,9.084644,4503.4,4503.3,29.96253678]
["bitfinex","ETHUSD",1759434003307,9.084644,4503.4,4503.3,31.20365978]
["bitfinex","ETHUSD",1759434003506,9.084644,4503.4,4503.3,30.01111778]
["bitfinex","ETHUSD",1759434004432,9.084644,4503.4,4503.3,35.22259478]
["bitfinex","ETHUSD",1759434004628,9.084644,4503.4,4503.3,34.22259478]
["bitfinex","ETHUSD",1759434004849,9.084644,4503.4,4503.3,34.67799478]
["bitfinex","ETHUSD",1759434005543,9.084644,4503.4,4503.3,50.86526878]
["bitfinex","ETHUSD",1759434005744,9.084644,4503.4,4503.3,50.22457178]
["bitfinex","ETHUSD",1759434006037,9.084644,4503.4,4503.3,45.98457178]
["bitfinex","ETHUSD",1759434006442,9.084644,4503.4,4503.3,51.51750078]
["bitfinex","ETHUSD",1759434007151,9.084644,4503.4,4503.3,50.51750078]
["bitfinex","ETHUSD",1759434007852,9.084644,4503.4,4503.3,48.03100378]
["bitfinex","ETHUSD",1759434008001,9.084644,4503.4,4503.3,33.74672078]
["bitfinex","ETHUSD",1759434008208,9.084644,4503.4,4503.3,31.23672078]
["bitfinex","ETHUSD",1759434008503,9.529644,4503.4,4503.3,26.97003546]
["bitfinex","ETHUSD",1759434008738,9.529644,4503.4,4503.3,19.5212]
["bitfinex","ETHUSD",1759434008908,9.529644,4503.4,4503.3,21.919759]
["bitfinex","ETHUSD",1759434009313,9.529644,4503.4,4503.3,19.5212]
["bitfinex","ETHUSD",1759434009541,9.529644,4503.4,4503.3,23.071854]
["bitfinex","ETHUSD",1759434010546,9.529644,4503.4,4503.3,23.644448]
["bitfinex","ETHUSD",1759434012509,9.529644,4503.4,4503.3,23.644775]
["bitfinex","ETHUSD",1759434013549,9.529644,4503.4,4503.3,25.864575]
["bitfinex","ETHUSD",1759434014548,9.529644,4503.4,4503.3,25.696575]
["bitfinex","ETHUSD",1759434015061,9.529644,4503.4,4503.3,25.421103]
["bitfinex","ETHUSD",1759434015458,9.529644,4503.4,4503.3,19.5212]
["bitfinex","ETHUSD",1759434015679,9.529644,4503.4,4503.3,25.421103]
["bitfinex","ETHUSD",1759434016365,9.084644,4503.4,4503.3,27.64169678]
["bitfinex","ETHUSD",1759434016570,9.084644,4503.4,4503.3,33.09302478]
["bitfinex","ETHUSD",1759434016767,9.084644,4503.4,4503.3,33.54842478]
["bitfinex","ETHUSD",1759434017574,9.084644,4503.4,4503.3,44.35621046]
["bitfinex","ETHUSD",1759434017773,9.084644,4503.4,4503.3,42.77162878]
["bitfinex","ETHUSD",1759434018070,9.084644,4503.4,4503.3,39.96446678]
["bitfinex","ETHUSD",1759434018267,9.084644,4503.4,4503.3,39.50906678]
["bitfinex","ETHUSD",1759434018472,9.529644,4503.4,4503.3,19.23179378]
["bitfinex","ETHUSD",1759434018776,9.529644,4503.4,4503.3,28.25481242]
["bitfinex","ETHUSD",1759434019141,9.084644,4503.4,4503.3,28.25481242]
["bitfinex","ETHUSD",1759434019342,9.529644,4503.4,4503.3,23.32705142]
["bitfinex","ETHUSD",1759434020156,9.529644,4503.4,4503.3,26.60447842]
["bitfinex","ETHUSD",1759434020349,9.084644,4503.4,4503.3,23.32705142]
["bitfinex","ETHUSD",1759434020554,9.084644,4503.4,4503.3,26.60447842]
["bitfinex","ETHUSD",1759434020773,9.084644,4503.4,4503.3,21.10645764]
["bitfinex","ETHUSD",1759434021071,9.543944,4503.4,4503.3,18.59645764]
["bitfinex","ETHUSD",1759434021274,9.543944,4503.4,4503.3,17.1212]
["bitfinex","ETHUSD",1759434022040,9.543944,4503.4,4503.3,22.62508878]
["bitfinex","ETHUSD",1759434022249,9.084644,4503.4,4503.3,22.62508878]
["bitfinex","ETHUSD",1759434022546,9.543944,4503.4,4503.3,19.34179378]
["bitfinex","ETHUSD",1759434023376,9.543944,4503.4,4503.3,21.91739878]
["bitfinex","ETHUSD",1759434023578,9.543944,4503.4,4503.3,19.34179378]
["bitfinex","ETHUSD",1759434023888,9.543944,4503.4,4503.3,21.44739878]
["bitfinex","ETHUSD",1759434024053,9.543944,4503.4,4503.3,19.34179378]
["bitfinex","ETHUSD",1759434024244,9.543944,4503.4,4503.3,21.44739878]
["bitfinex","ETHUSD",1759434024579,9.543944,4503.4,4503.3,22.27742878]
["bitfinex","ETHUSD",1759434025458,9.084644,4503.4,4503.3,22.27742878]
["bitfinex","ETHUSD",1759434025659,9.084644,4503.4,4503.3,24.44636578]
["bitfinex","ETHUSD",1759434026478,9.084644,4503.4,4503.3,25.15091123]
["bitfinex","ETHUSD",1759434026675,9.084644,4503.4,4503.3,20.04633923]
["bitfinex","ETHUSD",1759434026877,9.084644,4503.4,4503.3,27.37077523]
["bitfinex","ETHUSD",1759434027418,9.084644,4503.4,4503.3,26.60987223]
["bitfinex","ETHUSD",1759434027781,9.084644,4503.4,4503.3,27.11277523]
["bitfinex","ETHUSD",1759434027980,9.546944,4503.4,4503.3,22.98890445]
["bitfinex","ETHUSD",1759434028679,9.546944,4503.4,4503.3,25.20949823]
["bitfinex","ETHUSD",1759434029781,9.546944,4503.4,4503.3,25.20949423]
["bitfinex","ETHUSD",1759434030755,9.084644,4503.4,4503.3,25.20949423]
["bitfinex","ETHUSD",1759434030960,9.084644,4503.4,4503.3,25.46749423]
["bitfinex","ETHUSD",1759434031160,9.084644,4503.4,4503.3,25.20949423]
["bitfinex","ETHUSD",1759434031886,9.084644,4503.4,4503.3,20.04633923]
["bitfinex","ETHUSD",1759434032178,9.084644,4503.4,4503.3,25.20949423]
["bitfinex","ETHUSD",1759434032686,9.546944,4503.4,4503.3,22.98890045]
["bitfinex","ETHUSD",1759434033366,9.546944,4503.4,4503.3,25.20949423]
["bitfinex","ETHUSD",1759434033789,9.084644,4503.4,4503.3,25.20949423]
["bitfinex","ETHUSD",1759434034010,9.084644,4503.4,4503.3,25.23486223]
["bitfinex","ETHUSD",1759434034690,9.084644,4503.4,4503.3,24.75513523]
["bitfinex","ETHUSD",1759434034908,9.546944,4503.4,4503.3,24.75513523]
["bitfinex","ETHUSD",1759434035091,9.546944,4503.4,4503.3,25.33757123]
["bitfinex","ETHUSD",1759434035288,9.084644,4503.4,4503.3,25.33757123]
["bitfinex","ETHUSD",1759434036193,9.084644,4503.4,4503.3,25.33727023]
["bitfinex","ETHUSD",1759434036791,9.084644,4503.4,4503.3,23.11667645]
["bitfinex","ETHUSD",1759434036995,9.546944,4503.4,4503.3,20.60667645]
["bitfinex","ETHUSD",1759434037308,15.23218287,4503.4,4503.3,0.70454545]
["bitfinex","ETHUSD",1759434037463,15.23218287,4503.4,4503.3,0.22954545]
["bitfinex","ETHUSD",1759434038295,15.23218287,4503.4,4501.1,0.001]
["bitfinex","ETHUSD",1759434038296,22.18537637,4503.4,4501.5,1.58525764]
["bitfinex","ETHUSD",1759434038495,2.22103766,4502.4,4501.8,3.16271625]
["bitfinex","ETHUSD",1759434038719,4.73103766,4502.4,4501.8,3.16271625]
["bitfinex","ETHUSD",1759434038891,5.88853807,4502.4,4501.9,14.5]
["bitfinex","ETHUSD",1759434041022,8.92213807,4502.4,4501.8,0.73171625]
["bitfinex","ETHUSD",1759434041331,9.58938078,4502.4,4501.8,0.73171625]
["bitfinex","ETHUSD",1759434042092,9.58938078,4502.4,4501.8,1e-08]
["bitfinex","ETHUSD",1759434042093,0.6336,4502.0,4501.8,1e-08]
["bitfinex","ETHUSD",1759434042296,12.60381896,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759434042492,15.2874033,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759434043188,15.2874033,4501.9,4501.8,0.00100001]
["bitfinex","ETHUSD",1759434044324,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434044494,7.76622978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434044836,9.68252655,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434045123,10.11942921,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434045994,6.97482921,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434046232,6.53792655,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434046418,6.64892655,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434046619,9.04892655,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434047127,2.4,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434047330,0.4623,4501.8,4501.1,1e-08]
["bitfinex","ETHUSD",1759434047331,2.33266334,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1759434047540,2.22158043,4501.3,4501.1,1e-08]
["bitfinex","ETHUSD",1759434047708,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434048598,2.68392978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434049306,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434050233,2.68982978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434050521,3.43216853,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434051130,2.68982978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434055224,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759434055424,0.1112,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1759434055634,1.16340041,4502.4,4501.1,0.44300001]
["bitfinex","ETHUSD",1759434055820,0.1112,4502.2,4501.6,0.1112]
["bitfinex","ETHUSD",1759434056022,2.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759434059715,2.22338303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759434060045,2.22338303,4501.7,4501.6,14.6112]
["bitfinex","ETHUSD",1759434060541,0.002,4501.7,4501.6,18.96142]
["bitfinex","ETHUSD",1759434061548,0.002,4501.7,4501.6,18.96242]
["bitfinex","ETHUSD",1759434063010,0.002,4501.7,4501.6,49.83419637]
["bitfinex","ETHUSD",1759434063241,0.002,4501.7,4501.6,44.78643137]
["bitfinex","ETHUSD",1759434063438,0.002,4501.7,4501.6,44.42343137]
["bitfinex","ETHUSD",1759434063636,0.002,4501.7,4501.6,32.60781968]
["bitfinex","ETHUSD",1759434063845,0.002,4501.7,4501.6,26.197067]
["bitfinex","ETHUSD",1759434064043,0.002,4501.7,4501.6,28.044086]
["bitfinex","ETHUSD",1759434064245,0.002,4501.7,4501.6,30.26551837]
["bitfinex","ETHUSD",1759434064973,0.002,4501.7,4501.6,25.156218]
["bitfinex","ETHUSD",1759434065156,0.002,4501.7,4501.6,18.84842]
["bitfinex","ETHUSD",1759434065453,0.002,4501.7,4501.6,18.96242]
["bitfinex","ETHUSD",1759434065745,0.002,4501.7,4501.6,25.65696037]
["bitfinex","ETHUSD",1759434066149,0.002,4501.7,4501.6,26.77086537]
["bitfinex","ETHUSD",1759434066454,0.002,4501.7,4501.6,18.96242]
["bitfinex","ETHUSD",1759434066650,0.002,4501.7,4501.6,21.182341]
["bitfinex","ETHUSD",1759434067258,0.002,4501.7,4501.6,14.5]
["bitfinex","ETHUSD",1759434067458,0.002,4501.7,4501.6,17.013]
["bitfinex","ETHUSD",1759434067749,0.002,4501.7,4501.6,17.456]
["bitfinex","ETHUSD",1759434068116,0.002,4501.7,4501.6,22.426382]
["bitfinex","ETHUSD",1759434068363,0.002,4501.7,4501.6,23.459996]
["bitfinex","ETHUSD",1759434068525,0.002,4501.7,4501.6,22.160982]
["bitfinex","ETHUSD",1759434068952,0.002,4501.7,4501.6,24.38241437]
["bitfinex","ETHUSD",1759434069243,0.002,4501.7,4501.6,36.50820037]
["bitfinex","ETHUSD",1759434069546,0.002,4501.7,4501.6,21.256854]
["bitfinex","ETHUSD",1759434069872,0.002,4501.7,4501.6,23.47828637]
["bitfinex","ETHUSD",1759434070067,0.002,4501.7,4501.6,20.96528637]
["bitfinex","ETHUSD",1759434070274,0.002,4501.7,4501.6,27.33940537]
["bitfinex","ETHUSD",1759434070462,0.002,4501.7,4501.6,27.45060537]
["bitfinex","ETHUSD",1759434070865,0.002,4501.7,4501.6,29.85060537]
["bitfinex","ETHUSD",1759434071061,0.002,4501.7,4501.6,27.629173]
["bitfinex","ETHUSD",1759434071280,0.002,4501.7,4501.6,31.23450537]
["bitfinex","ETHUSD",1759434071590,0.002,4501.7,4501.6,30.87820537]
["bitfinex","ETHUSD",1759434072144,0.002,4501.7,4501.6,30.16722337]
["bitfinex","ETHUSD",1759434072577,0.002,4501.7,4501.6,29.92222337]
["bitfinex","ETHUSD",1759434073376,0.002,4501.7,4501.6,30.19722337]
["bitfinex","ETHUSD",1759434073577,0.002,4501.7,4501.6,30.71962337]
["bitfinex","ETHUSD",1759434073895,0.002,4501.7,4501.6,30.83082337]
["bitfinex","ETHUSD",1759434074276,0.002,4501.7,4501.6,52.82223237]
["bitfinex","ETHUSD",1759434074464,0.002,4501.7,4501.6,53.04463237]
["bitfinex","ETHUSD",1759434074659,0.002,4501.7,4501.6,52.04463237]
["bitfinex","ETHUSD",1759434074991,0.002,4501.7,4501.6,51.82223237]
["bitfinex","ETHUSD",1759434075475,0.002,4501.7,4501.6,49.30923237]
["bitfinex","ETHUSD",1759434075676,0.002,4501.7,4501.6,30.84127937]
["bitfinex","ETHUSD",1759434075883,0.002,4501.7,4501.6,33.35327937]
["bitfinex","ETHUSD",1759434076274,0.002,4501.7,4501.6,21.82123237]
["bitfinex","ETHUSD",1759434076443,0.002,4501.7,4501.6,33.55713737]
["bitfinex","ETHUSD",1759434076658,0.002,4501.7,4501.6,23.15488237]
["bitfinex","ETHUSD",1759434076846,0.002,4501.7,4501.6,23.34757737]
["bitfinex","ETHUSD",1759434077078,0.002,4501.7,4501.6,23.79057737]
["bitfinex","ETHUSD",1759434077387,0.002,4501.7,4501.6,28.91697937]
["bitfinex","ETHUSD",1759434078176,0.002,4501.7,4501.6,29.55057937]
["bitfinex","ETHUSD",1759434078498,0.002,4501.7,4501.6,33.88134837]
["bitfinex","ETHUSD",1759434078801,0.002,4501.7,4501.6,31.79735837]
["bitfinex","ETHUSD",1759434079351,0.002,4501.7,4501.6,34.03369237]
["bitfinex","ETHUSD",1759434080405,0.002,4501.7,4501.6,51.82123237]
["bitfinex","ETHUSD",1759434081116,0.002,4501.7,4501.6,53.40649001]
["bitfinex","ETHUSD",1759434081713,0.002,4501.7,4501.6,51.71003237]
["bitfinex","ETHUSD",1759434082010,0.002,4501.7,4501.6,51.82123237]
["bitfinex","ETHUSD",1759434083211,1e-08,4502.2,4501.7,4.62138303]
["bitfinex","ETHUSD",1759434083396,1e-08,4502.2,4502.1,2.85478566]
["bitfinex","ETHUSD",1759434083580,1e-08,4502.2,4502.1,37.87698566]
["bitfinex","ETHUSD",1759434083983,1e-08,4502.2,4502.1,52.83108566]
["bitfinex","ETHUSD",1759434084183,1e-08,4502.2,4500.6,1.59335388]
["bitfinex","ETHUSD",1759434084184,142.52857342,4501.0,4500.6,1.59335388]
["bitfinex","ETHUSD",1759434084392,142.52857342,4501.0,4500.9,25.25317786]
["bitfinex","ETHUSD",1759434084393,80.63367598,4501.0,4500.9,25.25317786]
["bitfinex","ETHUSD",1759434084679,80.63367598,4501.0,4500.9,27.87537786]
["bitfinex","ETHUSD",1759434084900,80.63367598,4501.0,4500.9,28.54216232]
["bitfinex","ETHUSD",1759434085299,80.63367598,4501.0,4500.9,43.04216232]
["bitfinex","ETHUSD",1759434085894,77.13880931,4501.0,4500.9,43.04216232]
["bitfinex","ETHUSD",1759434086129,1e-08,4502.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1759434086284,1e-08,4502.2,4502.1,0.7448]
["bitfinex","ETHUSD",1759434086483,1e-08,4502.2,4502.1,26.1558]
["bitfinex","ETHUSD",1759434086720,1e-08,4502.2,4502.1,13.373574]
["bitfinex","ETHUSD",1759434086927,1e-08,4502.2,4502.1,27.873574]
["bitfinex","ETHUSD",1759434087479,1e-08,4502.2,4502.1,34.420165]
["bitfinex","ETHUSD",1759434087686,1e-08,4502.2,4502.1,34.442565]
["bitfinex","ETHUSD",1759434088007,0.33990001,4502.7,4502.2,2.4]
["bitfinex","ETHUSD",1759434088210,9.084644,4503.4,4502.3,7.735911]
["bitfinex","ETHUSD",1759434088409,2.22077672,4503.0,4502.6,0.1112]
["bitfinex","ETHUSD",1759434088592,9.084644,4503.4,4502.6,2.237]
["bitfinex","ETHUSD",1759434088796,2.22074172,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759434089918,2.65864172,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759434092709,2.65864172,4503.0,4502.9,14.6112]
["bitfinex","ETHUSD",1759434094233,2.66064172,4503.0,4502.9,14.6112]
["bitfinex","ETHUSD",1759434095016,3.23961764,4503.0,4502.9,14.6112]
["bitfinex","ETHUSD",1759434096434,5.75061764,4503.0,4502.9,14.6112]
["bitfinex","ETHUSD",1759434098332,5.75061764,4503.0,4502.1,2.5334]
["bitfinex","ETHUSD",1759434098333,3.52987592,4503.0,4502.1,0.0224]
["bitfinex","ETHUSD",1759434098539,2.22113633,4502.2,4502.1,0.0224]
["bitfinex","ETHUSD",1759434098841,5.17635675,4502.2,4502.1,0.1336]
["bitfinex","ETHUSD",1759434099026,5.61425675,4502.2,4502.1,0.1336]
["bitfinex","ETHUSD",1759434099429,5.61425675,4502.2,4502.1,0.0224]
["bitfinex","ETHUSD",1759434100655,5.61425675,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759434100656,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434100852,4.84458303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434101039,5.98907267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434101244,6.62267267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434104468,9.02267267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434105466,9.02367267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434107278,9.11265063,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434108368,4.19965063,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434108538,6.62267267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434108936,4.11067267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434109354,6.62267267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434109848,3.03917267,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434110046,4.73338303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434111682,5.16878303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434113180,4.73338303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434113493,0.1112,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759434113784,2.22138303,4501.7,4501.6,0.4551]
["bitfinex","ETHUSD",1759434114549,2.512,4501.9,4501.6,0.4551]
["bitfinex","ETHUSD",1759434114869,2.22133368,4501.8,4501.6,0.4551]
["bitfinex","ETHUSD",1759434115071,2.22138303,4501.7,4501.6,0.4551]
["bitfinex","ETHUSD",1759434115456,4.73438303,4501.7,4501.6,0.5663]
["bitfinex","ETHUSD",1759434117184,4.73438303,4501.7,4501.6,0.1122]
["bitfinex","ETHUSD",1759434118458,4.73438303,4501.7,4501.6,0.5663]
["bitfinex","ETHUSD",1759434118658,4.73438303,4501.7,4501.6,0.1122]
["bitfinex","ETHUSD",1759434120093,5.16978303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434120297,5.90889098,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434120662,5.16978303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434120857,4.73438303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434121064,5.16978303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434121372,5.28098303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434124173,5.27998303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434124368,6.03011098,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434125676,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434125874,2.22135346,4501.8,4501.6,0.4551]
["bitfinex","ETHUSD",1759434126124,2.512,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434126438,4.73338303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759434126722,4.73338303,4501.7,4501.6,14.501]
["bitfinex","ETHUSD",1759434127073,4.73338303,4501.7,4501.6,14.9551]
["bitfinex","ETHUSD",1759434128688,2.512,4501.7,4501.6,14.9551]
["bitfinex","ETHUSD",1759434128874,4.73338303,4501.7,4501.6,14.9551]
["bitfinex","ETHUSD",1759434129082,2.2213479,4501.8,4501.6,14.9551]
["bitfinex","ETHUSD",1759434129284,0.002,4502.1,4501.7,0.47631383]
["bitfinex","ETHUSD",1759434129478,0.002,4502.1,4502.0,0.1112]
["bitfinex","ETHUSD",1759434129893,4.73718566,4502.1,4502.0,0.5653]
["bitfinex","ETHUSD",1759434130097,2.516,4502.1,4502.0,0.5653]
["bitfinex","ETHUSD",1759434131014,0.002,4502.1,4502.0,0.5653]
["bitfinex","ETHUSD",1759434132209,0.002,4502.1,4502.0,0.4541]
["bitfinex","ETHUSD",1759434132615,0.002,4502.1,4502.0,14.9541]
["bitfinex","ETHUSD",1759434137513,0.002,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1759434137700,0.002,4502.1,4502.0,17.013]
["bitfinex","ETHUSD",1759434137896,0.002,4502.1,4502.0,17.4671]
["bitfinex","ETHUSD",1759434138091,0.002,4502.1,4502.0,17.013]
["bitfinex","ETHUSD",1759434138293,0.002,4502.1,4502.0,17.4671]
["bitfinex","ETHUSD",1759434142099,0.002,4502.1,4502.0,17.5783]
["bitfinex","ETHUSD",1759434143298,0.002,4502.1,4502.0,17.1242]
["bitfinex","ETHUSD",1759434144151,0.002,4502.1,4502.0,14.6112]
["bitfinex","ETHUSD",1759434144447,0.002,4502.1,4502.0,17.5671]
["bitfinex","ETHUSD",1759434144762,0.002,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434145641,0.002,4502.1,4502.0,17.5671]
["bitfinex","ETHUSD",1759434146018,0.002,4502.1,4502.0,17.5681]
["bitfinex","ETHUSD",1759434148841,0.002,4502.1,4502.0,15.0561]
["bitfinex","ETHUSD",1759434149055,0.002,4502.1,4502.0,17.5681]
["bitfinex","ETHUSD",1759434149567,0.002,4502.1,4502.0,17.1242]
["bitfinex","ETHUSD",1759434150731,0.002,4502.1,4502.0,24.7061299]
["bitfinex","ETHUSD",1759434151328,0.002,4502.1,4502.0,24.7051299]
["bitfinex","ETHUSD",1759434152844,0.002,4502.1,4502.0,25.1490299]
["bitfinex","ETHUSD",1759434153286,0.002,4502.1,4502.0,47.9973059]
["bitfinex","ETHUSD",1759434153552,0.002,4502.1,4502.0,44.0296899]
["bitfinex","ETHUSD",1759434154282,0.002,4502.1,4502.0,48.6826299]
["bitfinex","ETHUSD",1759434155303,0.002,4502.1,4502.0,28.1826299]
["bitfinex","ETHUSD",1759434155475,0.002,4502.1,4502.0,48.6826299]
["bitfinex","ETHUSD",1759434156548,0.002,4502.1,4502.0,32.8968869]
["bitfinex","ETHUSD",1759434156747,0.002,4502.1,4502.0,35.4078869]
["bitfinex","ETHUSD",1759434156979,0.002,4502.1,4502.0,32.2295409]
["bitfinex","ETHUSD",1759434157179,0.002,4502.1,4502.0,31.7721279]
["bitfinex","ETHUSD",1759434157353,0.002,4502.1,4502.0,32.9268799]
["bitfinex","ETHUSD",1759434157880,0.002,4502.1,4502.0,33.3707799]
["bitfinex","ETHUSD",1759434158379,0.002,4502.1,4502.0,14.6122]
["bitfinex","ETHUSD",1759434158583,2.65798566,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434158879,3.14589341,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434161258,0.4368,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434161459,0.002,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434161664,0.002,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759434162060,0.002,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434163387,0.4368,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434163588,0.002,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434164479,0.4368,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434164993,0.002,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434166910,0.4368,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434167604,0.002,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434168509,0.002,4502.1,4502.0,14.6122]
["bitfinex","ETHUSD",1759434169594,0.002,4502.1,4502.0,17.4733]
["bitfinex","ETHUSD",1759434175440,0.002,4502.1,4502.0,17.0122]
["bitfinex","ETHUSD",1759434175741,0.002,4502.1,4502.0,19.5232]
["bitfinex","ETHUSD",1759434176638,0.002,4502.1,4502.0,17.0122]
["bitfinex","ETHUSD",1759434176808,0.4618,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434179033,0.002,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434182829,0.002,4502.1,4502.0,14.6122]
["bitfinex","ETHUSD",1759434183004,0.002,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434184735,0.002,4502.1,4502.0,14.6122]
["bitfinex","ETHUSD",1759434184946,0.002,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434185436,0.252,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434187139,0.252,4502.1,4502.0,26.433607]
["bitfinex","ETHUSD",1759434188145,0.252,4502.1,4502.0,41.1179]
["bitfinex","ETHUSD",1759434188444,0.252,4502.1,4502.0,41.0067]
["bitfinex","ETHUSD",1759434188604,0.252,4502.1,4502.0,43.227935]
["bitfinex","ETHUSD",1759434189023,0.252,4502.1,4502.0,35.984493]
["bitfinex","ETHUSD",1759434189252,0.252,4502.1,4502.0,41.0067]
["bitfinex","ETHUSD",1759434189739,0.252,4502.1,4502.0,26.487348]
["bitfinex","ETHUSD",1759434189942,0.252,4502.1,4502.0,21.871017]
["bitfinex","ETHUSD",1759434190140,0.252,4502.1,4502.0,23.796526]
["bitfinex","ETHUSD",1759434190346,0.252,4502.1,4502.0,20.148743]
["bitfinex","ETHUSD",1759434190530,0.252,4502.1,4502.0,22.659743]
["bitfinex","ETHUSD",1759434191031,0.252,4502.1,4502.0,30.0833699]
["bitfinex","ETHUSD",1759434191232,0.252,4502.1,4502.0,30.1847669]
["bitfinex","ETHUSD",1759434191461,0.252,4502.1,4502.0,29.5545889]
["bitfinex","ETHUSD",1759434192028,0.252,4502.1,4502.0,30.0156889]
["bitfinex","ETHUSD",1759434192258,0.252,4502.1,4502.0,34.4008639]
["bitfinex","ETHUSD",1759434192563,0.252,4502.1,4502.0,33.9668729]
["bitfinex","ETHUSD",1759434193159,0.252,4502.1,4502.0,32.7675319]
["bitfinex","ETHUSD",1759434193352,0.252,4502.1,4502.0,31.1106439]
["bitfinex","ETHUSD",1759434194232,0.252,4502.1,4502.0,32.0106589]
["bitfinex","ETHUSD",1759434194769,0.252,4502.1,4502.0,29.6219609]
["bitfinex","ETHUSD",1759434195331,0.252,4502.1,4502.0,30.2461249]
["bitfinex","ETHUSD",1759434195850,0.252,4502.1,4502.0,29.6111569]
["bitfinex","ETHUSD",1759434196252,0.252,4502.1,4502.0,30.3528359]
["bitfinex","ETHUSD",1759434196433,0.252,4502.1,4502.0,29.5889459]
["bitfinex","ETHUSD",1759434197237,0.252,4502.1,4502.0,30.3321929]
["bitfinex","ETHUSD",1759434198168,0.7118,4502.1,4502.0,29.0810819]
["bitfinex","ETHUSD",1759434198469,2.93298566,4502.1,4502.0,17.1232]
["bitfinex","ETHUSD",1759434198844,2.93298566,4502.1,4502.0,2.6232]
["bitfinex","ETHUSD",1759434199164,2.93298566,4502.1,4502.0,0.1122]
["bitfinex","ETHUSD",1759434199165,3.22628423,4502.1,4502.0,0.1122]
["bitfinex","ETHUSD",1759434200391,0.252,4502.1,4502.0,4.912]
["bitfinex","ETHUSD",1759434200865,0.252,4502.1,4502.0,19.412]
["bitfinex","ETHUSD",1759434202862,0.6831,4502.1,4502.0,16.901]
["bitfinex","ETHUSD",1759434203068,0.6831,4502.1,4502.0,19.412]
["bitfinex","ETHUSD",1759434204386,2.90428566,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434204567,3.41682546,4502.1,4502.0,14.501]
["bitfinex","ETHUSD",1759434207716,3.41682546,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759434207988,14.14335536,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759434208156,14.23232046,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759434208353,14.24016113,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759434208764,14.24016113,4502.1,4501.5,1e-08]
["bitfinex","ETHUSD",1759434208765,2.85503237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759434208991,0.6336,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759434209196,0.6336,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759434209498,11.60522061,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434209683,11.6942152,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434209886,12.1618152,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434210086,13.60017215,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434210403,7.47257877,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434211594,4.23898418,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434211817,5.31162723,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434214088,2.68942723,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434214290,5.20142723,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434216507,2.68942723,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434216807,5.20142723,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434217007,5.94374538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434218212,5.94374538,4500.8,4500.3,14.501]
["bitfinex","ETHUSD",1759434218592,5.94374538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434218984,6.57734538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434219999,8.97734538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434220507,6.55434155,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434220829,9.06634155,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434222111,8.97734538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434223919,5.47614538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434224215,5.58734538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434224805,6.57734538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434226918,2.96414538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434227123,5.47614538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434229150,2.96414538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434229292,5.47614538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434230821,5.47814538,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1759434231006,5.47814538,4500.8,4500.3,14.501]
["bitfinex","ETHUSD",1759434231993,5.47814538,4500.8,4500.7,0.4337]
["bitfinex","ETHUSD",1759434231994,2.22382723,4500.8,4500.7,0.4337]
["bitfinex","ETHUSD",1759434233120,2.22382723,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1759434233990,2.22382723,4500.8,4500.7,0.4337]
["bitfinex","ETHUSD",1759434234841,2.22382723,4500.8,4500.7,0.5449]
["bitfinex","ETHUSD",1759434237216,2.91958344,4500.8,4500.7,0.1122]
["bitfinex","ETHUSD",1759434237429,2.91958344,4500.8,4500.7,0.001]
["bitfinex","ETHUSD",1759434237823,2.91958344,4500.8,4500.7,0.0234]
["bitfinex","ETHUSD",1759434239528,3.37548344,4500.8,4500.7,0.0234]
["bitfinex","ETHUSD",1759434241240,3.37548344,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759434241241,3.48668344,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759434242411,3.48668344,4500.8,4500.1,1e-08]
["bitfinex","ETHUSD",1759434242412,0.6336,4500.7,4500.1,1e-08]
["bitfinex","ETHUSD",1759434242616,9.09100589,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759434242910,11.60900589,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759434243146,12.06490589,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759434243532,12.06490589,4500.2,4499.7,1e-08]
["bitfinex","ETHUSD",1759434243533,2.22232099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759434243745,4.74032099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759434243924,5.19622099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759434244737,2.67822099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759434245047,2.22232099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759434245250,4.74032099,4499.8,4499.7,0.43270001]
["bitfinex","ETHUSD",1759434245859,0.002,4500.8,4499.7,0.43270001]
["bitfinex","ETHUSD",1759434246055,2.22232099,4499.8,4499.7,0.43270001]
["bitfinex","ETHUSD",1759434246430,2.22231566,4499.9,4499.7,14.93270001]
["bitfinex","ETHUSD",1759434246631,2.518,4500.5,4499.7,14.50000001]
["bitfinex","ETHUSD",1759434246837,2.22232099,4499.8,4499.7,14.50000001]
["bitfinex","ETHUSD",1759434247221,2.22232099,4499.8,4499.7,14.93270001]
["bitfinex","ETHUSD",1759434247424,2.518,4500.5,4499.7,14.93270001]
["bitfinex","ETHUSD",1759434247748,2.2222884,4499.9,4499.7,14.93270001]
["bitfinex","ETHUSD",1759434247948,2.518,4500.5,4499.8,0.4327]
["bitfinex","ETHUSD",1759434248131,2.22383178,4500.8,4499.8,0.4327]
["bitfinex","ETHUSD",1759434248336,0.002,4500.8,4500.7,6.23528243]
["bitfinex","ETHUSD",1759434248664,2.22383107,4500.8,4500.7,6.66798243]
["bitfinex","ETHUSD",1759434248860,2.22383107,4500.8,4500.7,14.9327]
["bitfinex","ETHUSD",1759434250177,0.002,4500.8,4500.7,21.16798243]
["bitfinex","ETHUSD",1759434250379,0.002,4500.8,4500.7,21.5630291]
["bitfinex","ETHUSD",1759434252392,0.002,4500.8,4500.7,15.32774667]
["bitfinex","ETHUSD",1759434253797,0.002,4500.8,4500.7,17.95594667]
["bitfinex","ETHUSD",1759434257097,0.002,4500.8,4500.7,36.39584067]
["bitfinex","ETHUSD",1759434257247,0.002,4500.8,4500.7,30.20401367]
["bitfinex","ETHUSD",1759434258071,0.002,4500.8,4500.7,30.74250467]
["bitfinex","ETHUSD",1759434258762,0.002,4500.8,4500.7,30.85102303]
["bitfinex","ETHUSD",1759434259092,0.002,4500.8,4500.7,32.81853603]
["bitfinex","ETHUSD",1759434259591,0.002,4500.8,4500.7,32.59881767]
["bitfinex","ETHUSD",1759434260303,0.002,4500.8,4500.7,34.46056367]
["bitfinex","ETHUSD",1759434261245,0.002,4500.8,4500.7,36.19642867]
["bitfinex","ETHUSD",1759434262074,0.002,4500.8,4500.7,36.83002867]
["bitfinex","ETHUSD",1759434262282,0.002,4500.8,4500.7,43.60022326]
["bitfinex","ETHUSD",1759434262609,0.002,4500.8,4500.7,43.85957714]
["bitfinex","ETHUSD",1759434262805,0.002,4500.8,4500.7,43.60022326]
["bitfinex","ETHUSD",1759434264618,0.002,4500.8,4500.7,43.85957714]
["bitfinex","ETHUSD",1759434268310,0.002,4500.8,4500.7,62.97058669]
["bitfinex","ETHUSD",1759434269421,0.002,4500.8,4500.7,60.02511163]
["bitfinex","ETHUSD",1759434271415,0.002,4500.8,4500.7,39.52511163]
["bitfinex","ETHUSD",1759434271621,0.002,4500.8,4500.7,60.02511163]
["bitfinex","ETHUSD",1759434273493,0.002,4500.8,4500.7,76.07944612]
["bitfinex","ETHUSD",1759434273693,0.002,4500.8,4500.7,78.06262894]
["bitfinex","ETHUSD",1759434274280,0.002,4500.8,4500.7,78.05210022]
["bitfinex","ETHUSD",1759434274479,0.002,4500.8,4500.7,68.68576462]
["bitfinex","ETHUSD",1759434274679,0.002,4500.8,4500.7,68.90816462]
["bitfinex","ETHUSD",1759434274881,0.002,4500.8,4500.7,68.68576462]
["bitfinex","ETHUSD",1759434275424,0.002,4500.8,4500.7,72.79118158]
["bitfinex","ETHUSD",1759434276125,0.002,4500.8,4500.7,73.01358158]
["bitfinex","ETHUSD",1759434276682,0.002,4501.3,4501.2,2.85522978]
["bitfinex","ETHUSD",1759434276918,0.002,4501.3,4501.2,36.61554483]
["bitfinex","ETHUSD",1759434277119,0.002,4501.3,4501.2,37.19884483]
["bitfinex","ETHUSD",1759434277315,0.002,4501.3,4501.2,51.69149095]
["bitfinex","ETHUSD",1759434278182,0.002,4501.3,4501.2,51.95084483]
["bitfinex","ETHUSD",1759434278916,0.002,4501.3,4501.2,53.93402765]
["bitfinex","ETHUSD",1759434279333,0.002,4501.3,4501.2,51.95084483]
["bitfinex","ETHUSD",1759434279504,0.002,4501.3,4501.2,51.69149095]
["bitfinex","ETHUSD",1759434280536,0.002,4501.3,4501.2,47.81779095]
["bitfinex","ETHUSD",1759434280734,0.002,4501.3,4501.2,50.33279095]
["bitfinex","ETHUSD",1759434280930,0.002,4501.3,4501.2,50.96639095]
["bitfinex","ETHUSD",1759434281291,0.002,4501.3,4501.2,50.33279095]
["bitfinex","ETHUSD",1759434282103,0.002,4501.3,4501.2,50.96639095]
["bitfinex","ETHUSD",1759434283831,0.002,4501.3,4501.2,51.63320357]
["bitfinex","ETHUSD",1759434284601,0.002,4501.3,4501.2,51.52200357]
["bitfinex","ETHUSD",1759434284847,0.002,4501.3,4501.2,51.74440357]
["bitfinex","ETHUSD",1759434286105,0.002,4501.3,4501.2,52.21650357]
["bitfinex","ETHUSD",1759434286847,0.002,4501.3,4501.2,52.47585745]
["bitfinex","ETHUSD",1759434287248,0.002,4501.3,4501.2,52.00375745]
["bitfinex","ETHUSD",1759434287411,0.002,4501.3,4501.2,51.74440357]
["bitfinex","ETHUSD",1759434287917,0.002,4501.3,4501.2,49.22940357]
["bitfinex","ETHUSD",1759434288121,0.002,4501.3,4501.2,51.74440357]
["bitfinex","ETHUSD",1759434288813,0.32194012,4501.8,4501.7,2.85498303]
["bitfinex","ETHUSD",1759434289148,0.02194012,4501.8,4501.7,36.3548948]
["bitfinex","ETHUSD",1759434289507,0.02194012,4501.8,4501.7,50.8548948]
["bitfinex","ETHUSD",1759434290404,0.252,4502.1,4502.0,5.254835]
["bitfinex","ETHUSD",1759434290658,0.252,4502.1,4502.0,27.441138]
["bitfinex","ETHUSD",1759434290853,0.252,4502.1,4502.0,28.270835]
["bitfinex","ETHUSD",1759434291078,0.6672,4502.1,4502.0,29.0006685]
["bitfinex","ETHUSD",1759434291235,0.6672,4502.1,4502.0,43.5006685]
["bitfinex","ETHUSD",1759434292961,0.6672,4502.1,4502.0,23.0006685]
["bitfinex","ETHUSD",1759434293138,0.6672,4502.1,4502.0,43.5006685]
["bitfinex","ETHUSD",1759434294039,0.002,4502.3,4502.0,43.5006685]
["bitfinex","ETHUSD",1759434294040,0.002,4502.3,4502.1,23.5336]
["bitfinex","ETHUSD",1759434294240,0.002,4502.3,4502.2,34.02091489]
["bitfinex","ETHUSD",1759434294577,0.002,4502.3,4502.2,34.13211489]
["bitfinex","ETHUSD",1759434294940,0.002,4502.3,4502.2,48.63211489]
["bitfinex","ETHUSD",1759434295141,0.002,4502.3,4502.2,28.13211489]
["bitfinex","ETHUSD",1759434295481,0.002,4502.3,4502.2,48.63211489]
["bitfinex","ETHUSD",1759434295685,0.002,4502.3,4502.2,34.71359789]
["bitfinex","ETHUSD",1759434295840,0.002,4502.3,4502.2,37.22859789]
["bitfinex","ETHUSD",1759434296040,0.1358,4502.3,4502.2,37.22859789]
["bitfinex","ETHUSD",1759434296236,0.1358,4502.3,4502.2,34.99851489]
["bitfinex","ETHUSD",1759434296542,0.1358,4502.3,4502.2,35.69148189]
["bitfinex","ETHUSD",1759434296884,0.1358,4502.3,4502.2,35.05788189]
["bitfinex","ETHUSD",1759434297084,0.1358,4502.3,4502.2,32.54288189]
["bitfinex","ETHUSD",1759434297384,0.1358,4502.3,4502.2,35.33555889]
["bitfinex","ETHUSD",1759434298281,0.1358,4502.3,4502.2,38.97791189]
["bitfinex","ETHUSD",1759434299416,0.1358,4502.3,4502.2,41.08906889]
["bitfinex","ETHUSD",1759434299611,0.1358,4502.3,4502.2,38.88958089]
["bitfinex","ETHUSD",1759434300365,0.1358,4502.3,4502.2,40.30442689]
["bitfinex","ETHUSD",1759434300567,0.002,4502.3,4502.2,40.82682689]
["bitfinex","ETHUSD",1759434300786,0.002,4502.8,4502.5,5.25458833]
["bitfinex","ETHUSD",1759434301078,0.002,4502.8,4502.5,28.77628128]
["bitfinex","ETHUSD",1759434301272,0.002,4502.8,4502.5,28.41740028]
["bitfinex","ETHUSD",1759434301503,0.002,4502.8,4502.5,41.75525928]
["bitfinex","ETHUSD",1759434302198,0.002,4502.8,4502.5,37.01927095]
["bitfinex","ETHUSD",1759434302383,0.002,4502.8,4502.5,35.83179728]
["bitfinex","ETHUSD",1759434302587,0.002,4502.8,4502.5,36.28379728]
["bitfinex","ETHUSD",1759434302974,0.002,4502.8,4502.5,31.09580895]
["bitfinex","ETHUSD",1759434303282,0.002,4502.8,4502.5,34.07093495]
["bitfinex","ETHUSD",1759434303483,0.002,4502.8,4502.5,30.35586595]
["bitfinex","ETHUSD",1759434303684,0.1358,4502.6,4502.5,22.16673531]
["bitfinex","ETHUSD",1759434303886,0.1358,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759434304120,0.1358,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434304707,0.1358,4502.6,4502.5,21.522838]
["bitfinex","ETHUSD",1759434305108,0.1358,4502.6,4502.5,19.122838]
["bitfinex","ETHUSD",1759434305310,0.1358,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434305476,0.1358,4502.6,4502.5,22.134643]
["bitfinex","ETHUSD",1759434305701,0.1358,4502.6,4502.5,29.37309122]
["bitfinex","ETHUSD",1759434305902,0.1358,4502.6,4502.5,29.83017922]
["bitfinex","ETHUSD",1759434306135,0.1358,4502.6,4502.5,26.99226822]
["bitfinex","ETHUSD",1759434306416,0.1358,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759434306417,2.35673901,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759434306837,2.35673901,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434307137,2.35673901,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759434307441,0.1358,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434307641,2.35673901,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434308740,0.1358,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434308911,2.35673901,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434309608,2.35673901,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759434309803,2.35673901,4502.6,4502.5,17.015]
["bitfinex","ETHUSD",1759434310007,2.8146978,4502.6,4502.5,14.5]
["bitfinex","ETHUSD",1759434311152,2.22128434,4501.9,4501.8,0.1122]
["bitfinex","ETHUSD",1759434311311,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434311505,2.46628434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434311905,2.91329663,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434312106,3.6784476,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434313940,2.91329663,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434315810,2.22128434,4501.9,4501.8,0.1122]
["bitfinex","ETHUSD",1759434316245,2.22123269,4502.1,4501.8,0.1122]
["bitfinex","ETHUSD",1759434316444,2.221235,4502.0,4501.9,2.517]
["bitfinex","ETHUSD",1759434316609,2.2211946,4502.1,4501.9,2.517]
["bitfinex","ETHUSD",1759434316814,2.22120427,4502.1,4501.9,2.517]
["bitfinex","ETHUSD",1759434317008,2.221235,4502.0,4501.9,2.517]
["bitfinex","ETHUSD",1759434317211,0.1112,4502.5,4501.9,2.517]
["bitfinex","ETHUSD",1759434317212,2.22114301,4502.2,4501.9,2.517]
["bitfinex","ETHUSD",1759434317413,2.22109635,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759434317607,2.22109635,4502.3,4502.2,17.1282]
["bitfinex","ETHUSD",1759434318026,2.22108699,4502.3,4502.2,17.1282]
["bitfinex","ETHUSD",1759434319337,2.72467462,4502.3,4502.2,17.1282]
["bitfinex","ETHUSD",1759434319528,0.002,4502.6,4502.2,17.1282]
["bitfinex","ETHUSD",1759434319733,2.2210742,4502.4,4502.2,17.1282]
["bitfinex","ETHUSD",1759434320038,0.002,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759434320238,0.002,4502.6,4502.5,2.6282]
["bitfinex","ETHUSD",1759434320440,2.22293901,4502.6,4502.5,2.6282]
["bitfinex","ETHUSD",1759434320832,2.35673901,4502.6,4502.5,2.6282]
["bitfinex","ETHUSD",1759434322537,2.22293901,4502.6,4502.5,2.6282]
["bitfinex","ETHUSD",1759434323434,2.22293901,4502.6,4502.5,17.1282]
["bitfinex","ETHUSD",1759434323967,2.22293901,4502.6,4502.5,14.6112]
["bitfinex","ETHUSD",1759434324167,2.22293901,4502.6,4502.5,17.1272]
["bitfinex","ETHUSD",1759434325682,0.002,4502.6,4502.5,17.4519]
["bitfinex","ETHUSD",1759434325967,0.002,4502.6,4502.5,16.68109]
["bitfinex","ETHUSD",1759434326158,0.002,4502.6,4502.5,17.018]
["bitfinex","ETHUSD",1759434326355,2.22293901,4502.6,4502.5,17.018]
["bitfinex","ETHUSD",1759434326874,0.002,4502.6,4502.5,17.018]
["bitfinex","ETHUSD",1759434327181,0.002,4502.6,4502.5,17.4539]
["bitfinex","ETHUSD",1759434328444,0.002,4502.6,4502.5,36.986519]
["bitfinex","ETHUSD",1759434328639,0.002,4502.6,4502.5,33.828002]
["bitfinex","ETHUSD",1759434328946,0.002,4502.6,4502.5,42.09929]
["bitfinex","ETHUSD",1759434329364,0.002,4502.6,4502.5,42.73289]
["bitfinex","ETHUSD",1759434330237,0.002,4502.6,4502.5,61.00164455]
["bitfinex","ETHUSD",1759434330577,0.002,4502.6,4502.5,64.05402798]
["bitfinex","ETHUSD",1759434330869,0.002,4502.6,4502.5,61.83303965]
["bitfinex","ETHUSD",1759434331072,0.002,4502.6,4502.5,64.05402798]
["bitfinex","ETHUSD",1759434333466,0.002,4502.6,4502.5,61.83303965]
["bitfinex","ETHUSD",1759434333666,0.002,4502.6,4502.5,61.85533965]
["bitfinex","ETHUSD",1759434334350,0.002,4502.6,4502.5,61.85846988]
["bitfinex","ETHUSD",1759434334662,0.002,4502.6,4502.5,51.2004072]
["bitfinex","ETHUSD",1759434335764,0.002,4502.6,4502.5,51.3116072]
["bitfinex","ETHUSD",1759434335965,0.002,4502.6,4502.5,49.09061887]
["bitfinex","ETHUSD",1759434336197,0.002,4502.6,4502.5,51.3116072]
["bitfinex","ETHUSD",1759434336498,0.002,4502.6,4502.5,41.05497287]
["bitfinex","ETHUSD",1759434336706,0.002,4502.6,4502.5,43.57197287]
["bitfinex","ETHUSD",1759434336870,0.002,4502.6,4502.5,28.58961887]
["bitfinex","ETHUSD",1759434337069,0.002,4502.6,4502.5,47.34065287]
["bitfinex","ETHUSD",1759434337270,0.002,4502.6,4502.5,49.5616412]
["bitfinex","ETHUSD",1759434337771,0.002,4502.6,4502.5,44.19005287]
["bitfinex","ETHUSD",1759434337974,0.002,4502.6,4502.5,48.45501887]
["bitfinex","ETHUSD",1759434338371,0.002,4502.6,4502.5,50.6760072]
["bitfinex","ETHUSD",1759434338773,0.002,4502.6,4502.5,48.45501887]
["bitfinex","ETHUSD",1759434338974,0.002,4502.6,4502.5,40.46723387]
["bitfinex","ETHUSD",1759434339206,0.002,4502.6,4502.5,42.98323387]
["bitfinex","ETHUSD",1759434339540,0.002,4502.6,4502.5,40.36973387]
["bitfinex","ETHUSD",1759434339705,0.002,4502.6,4502.5,42.54733387]
["bitfinex","ETHUSD",1759434339871,0.002,4502.6,4502.5,29.94419787]
["bitfinex","ETHUSD",1759434340082,0.002,4502.6,4502.5,32.32151587]
["bitfinex","ETHUSD",1759434341000,0.002,4502.6,4502.5,38.82198687]
["bitfinex","ETHUSD",1759434341466,0.002,4502.6,4502.5,42.1124752]
["bitfinex","ETHUSD",1759434342177,0.002,4502.6,4502.5,51.3096072]
["bitfinex","ETHUSD",1759434343916,0.002,4502.6,4502.5,57.68198995]
["bitfinex","ETHUSD",1759434344994,0.002,4502.6,4502.5,37.18198995]
["bitfinex","ETHUSD",1759434345299,0.002,4502.6,4502.5,57.68198995]
["bitfinex","ETHUSD",1759434346293,9.084644,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1759434346620,0.79237316,4508.2,4503.2,2.22064309]
["bitfinex","ETHUSD",1759434346621,0.4398,4506.1,4503.8,5.47634726]
["bitfinex","ETHUSD",1759434346923,0.4398,4506.1,4503.8,44.96048342]
["bitfinex","ETHUSD",1759434347098,0.4398,4506.1,4503.9,25.97629796]
["bitfinex","ETHUSD",1759434347099,1e-08,4504.0,4503.9,25.97629796]
["bitfinex","ETHUSD",1759434347305,1e-08,4504.0,4503.9,27.94443412]
["bitfinex","ETHUSD",1759434347522,1e-08,4504.0,4503.9,28.15758796]
["bitfinex","ETHUSD",1759434347733,1e-08,4504.0,4503.9,28.24643528]
["bitfinex","ETHUSD",1759434347900,1e-08,4504.0,4503.9,42.74643528]
["bitfinex","ETHUSD",1759434348416,1e-08,4504.0,4503.9,62.78269319]
["bitfinex","ETHUSD",1759434348911,1e-08,4504.0,4503.9,104.44756289]
["bitfinex","ETHUSD",1759434349318,1e-08,4504.0,4503.9,105.79615453]
["bitfinex","ETHUSD",1759434349493,1e-08,4504.0,4503.9,104.4669387]
["bitfinex","ETHUSD",1759434349899,0.478,4507.0,4504.1,4.18679937]
["bitfinex","ETHUSD",1759434350197,0.468,4506.8,4505.9,5.25291245]
["bitfinex","ETHUSD",1759434350397,0.468,4506.8,4505.9,48.30417036]
["bitfinex","ETHUSD",1759434350598,0.468,4506.8,4505.9,62.80417036]
["bitfinex","ETHUSD",1759434351310,0.468,4506.5,4505.9,55.65810291]
["bitfinex","ETHUSD",1759434352411,0.468,4506.5,4505.9,57.93054391]
["bitfinex","ETHUSD",1759434352731,0.468,4506.5,4505.9,59.38263791]
["bitfinex","ETHUSD",1759434353023,0.468,4506.5,4505.9,61.60195036]
["bitfinex","ETHUSD",1759434353419,0.468,4506.5,4505.9,64.54956036]
["bitfinex","ETHUSD",1759434353804,0.468,4506.5,4505.9,62.17144791]
["bitfinex","ETHUSD",1759434354009,0.468,4506.5,4505.9,61.87576036]
["bitfinex","ETHUSD",1759434354203,0.468,4506.5,4505.9,64.38976036]
["bitfinex","ETHUSD",1759434354419,0.468,4506.5,4505.9,62.44044791]
["bitfinex","ETHUSD",1759434354598,0.468,4506.5,4505.9,64.65976036]
["bitfinex","ETHUSD",1759434355209,0.01,4507.0,4505.9,62.20452791]
["bitfinex","ETHUSD",1759434355408,0.01,4507.0,4505.9,42.74184491]
["bitfinex","ETHUSD",1759434355409,0.478,4506.0,4505.9,42.74184491]
["bitfinex","ETHUSD",1759434355606,0.478,4506.0,4505.9,43.50945491]
["bitfinex","ETHUSD",1759434356400,0.478,4506.0,4505.9,21.97753]
["bitfinex","ETHUSD",1759434357405,0.478,4506.0,4505.9,49.77816591]
["bitfinex","ETHUSD",1759434357605,0.01,4506.0,4505.9,49.77816591]
["bitfinex","ETHUSD",1759434358552,0.01,4506.0,4505.9,53.43634791]
["bitfinex","ETHUSD",1759434358936,0.01,4506.0,4505.9,56.73656036]
["bitfinex","ETHUSD",1759434359537,0.01,4506.0,4505.9,63.36167036]
["bitfinex","ETHUSD",1759434360531,0.01,4506.0,4505.9,62.91437036]
["bitfinex","ETHUSD",1759434360726,0.01,4506.0,4505.9,63.36167036]
["bitfinex","ETHUSD",1759434361320,0.01,4506.0,4505.9,63.36067036]
["bitfinex","ETHUSD",1759434362621,0.01,4506.0,4505.9,62.91337036]
["bitfinex","ETHUSD",1759434362823,0.01,4506.0,4505.9,28.606023]
["bitfinex","ETHUSD",1759434363062,0.01,4506.0,4505.9,28.9756]
["bitfinex","ETHUSD",1759434363361,0.01,4506.0,4505.9,29.6092]
["bitfinex","ETHUSD",1759434363528,0.01,4506.0,4505.9,34.687907]
["bitfinex","ETHUSD",1759434363729,0.01,4506.0,4505.9,34.39421945]
["bitfinex","ETHUSD",1759434363933,0.01,4506.0,4505.9,37.35451945]
["bitfinex","ETHUSD",1759434364584,0.01,4506.0,4505.9,42.87711245]
["bitfinex","ETHUSD",1759434364843,0.01,4506.0,4505.9,43.32441245]
["bitfinex","ETHUSD",1759434365247,0.01,4506.0,4505.9,43.58376633]
["bitfinex","ETHUSD",1759434365755,0.01,4506.0,4505.9,41.07076633]
["bitfinex","ETHUSD",1759434365992,0.01,4506.0,4505.9,43.32441245]
["bitfinex","ETHUSD",1759434367177,0.012,4506.0,4505.9,42.87711245]
["bitfinex","ETHUSD",1759434367586,0.012,4506.0,4505.9,43.32441245]
["bitfinex","ETHUSD",1759434367783,0.012,4506.0,4505.9,43.60606633]
["bitfinex","ETHUSD",1759434369077,0.012,4506.0,4505.9,84.03057799]
["bitfinex","ETHUSD",1759434369275,1e-08,4506.0,4505.9,83.78880218]
["bitfinex","ETHUSD",1759434369444,1e-08,4506.0,4505.9,83.87760315]
["bitfinex","ETHUSD",1759434370984,1e-08,4506.0,4505.9,43.80508733]
["bitfinex","ETHUSD",1759434371175,1e-08,4506.0,4505.9,40.49663248]
["bitfinex","ETHUSD",1759434371474,1e-08,4506.0,4505.9,43.45593248]
["bitfinex","ETHUSD",1759434372586,1e-08,4506.0,4505.9,43.00863248]
["bitfinex","ETHUSD",1759434372966,1e-08,4506.0,4505.9,30.80508103]
["bitfinex","ETHUSD",1759434373169,1e-08,4506.0,4505.9,33.13639348]
["bitfinex","ETHUSD",1759434373372,1e-08,4506.0,4505.9,36.16999348]
["bitfinex","ETHUSD",1759434373753,1e-08,4506.0,4505.9,43.00863248]
["bitfinex","ETHUSD",1759434377006,1e-08,4506.0,4505.9,43.45593248]
["bitfinex","ETHUSD",1759434377707,1e-08,4506.0,4505.9,43.00863248]
["bitfinex","ETHUSD",1759434379297,1e-08,4506.0,4505.9,43.71528636]
["bitfinex","ETHUSD",1759434379499,1e-08,4506.0,4505.9,63.99332008]
["bitfinex","ETHUSD",1759434379698,0.002,4506.5,4506.4,2.85266621]
["bitfinex","ETHUSD",1759434380009,0.002,4506.5,4506.4,48.670478]
["bitfinex","ETHUSD",1759434380159,0.002,4506.5,4506.4,69.15593591]
["bitfinex","ETHUSD",1759434380363,0.002,4506.5,4506.4,83.65593591]
["bitfinex","ETHUSD",1759434380562,0.002,4506.5,4506.4,81.14493591]
["bitfinex","ETHUSD",1759434380804,0.002,4506.5,4506.4,83.39758203]
["bitfinex","ETHUSD",1759434381371,0.002,4506.5,4506.4,83.65693591]
["bitfinex","ETHUSD",1759434381808,0.002,4506.5,4506.4,86.09181055]
["bitfinex","ETHUSD",1759434382108,0.002,4506.5,4506.4,84.59471172]
["bitfinex","ETHUSD",1759434382312,0.012,4507.0,4506.4,84.59471172]
["bitfinex","ETHUSD",1759434382313,1e-08,4507.0,4506.9,2.85242003]
["bitfinex","ETHUSD",1759434382511,1e-08,4507.0,4506.9,10.28865544]
["bitfinex","ETHUSD",1759434382668,1e-08,4507.0,4506.9,10.97502112]
["bitfinex","ETHUSD",1759434382867,1e-08,4507.0,4506.9,31.58622112]
["bitfinex","ETHUSD",1759434383064,1e-08,4507.0,4506.9,46.08622112]
["bitfinex","ETHUSD",1759434383415,1e-08,4507.0,4506.9,50.06579932]
["bitfinex","ETHUSD",1759434383623,1e-08,4507.0,4506.9,41.94163411]
["bitfinex","ETHUSD",1759434383794,1e-08,4507.0,4506.9,40.55990203]
["bitfinex","ETHUSD",1759434383996,1e-08,4507.0,4506.9,43.07190203]
["bitfinex","ETHUSD",1759434384514,0.47190001,4507.0,4506.9,39.92630203]
["bitfinex","ETHUSD",1759434384683,0.07190001,4507.0,4506.9,20.157444]
["bitfinex","ETHUSD",1759434384889,0.07190001,4507.0,4506.9,22.669444]
["bitfinex","ETHUSD",1759434385087,0.07190001,4507.0,4506.9,32.34585]
["bitfinex","ETHUSD",1759434385286,2.2179278,4508.8,4506.9,32.34585]
["bitfinex","ETHUSD",1759434385485,2.21848787,4507.6,4507.0,7.407902]
["bitfinex","ETHUSD",1759434385685,2.21848787,4507.6,4507.2,2.4]
["bitfinex","ETHUSD",1759434385909,0.002,4507.5,4507.3,4.614439]
["bitfinex","ETHUSD",1759434386114,0.002,4507.5,4507.4,17.05462]
["bitfinex","ETHUSD",1759434386422,0.002,4507.5,4507.4,16.607075]
["bitfinex","ETHUSD",1759434386724,0.1585,4507.5,4507.4,16.607075]
["bitfinex","ETHUSD",1759434387017,0.1585,4507.5,4507.4,16.604145]
["bitfinex","ETHUSD",1759434388109,0.1585,4507.5,4507.4,17.05169]
["bitfinex","ETHUSD",1759434388416,0.1585,4507.5,4507.4,16.604145]
["bitfinex","ETHUSD",1759434389225,0.1585,4507.5,4507.4,14.5]
["bitfinex","ETHUSD",1759434389415,0.1585,4507.5,4507.4,19.412]
["bitfinex","ETHUSD",1759434389726,0.1585,4507.5,4507.4,22.440522]
["bitfinex","ETHUSD",1759434390122,0.1585,4507.5,4507.4,19.719286]
["bitfinex","ETHUSD",1759434390294,0.1585,4507.5,4507.4,22.231286]
["bitfinex","ETHUSD",1759434390719,0.1585,4507.5,4507.4,22.864886]
["bitfinex","ETHUSD",1759434390720,0.002,4507.5,4507.4,22.864886]
["bitfinex","ETHUSD",1759434390906,0.002,4507.5,4507.4,25.5516599]
["bitfinex","ETHUSD",1759434391116,0.002,4507.5,4507.4,43.2323739]
["bitfinex","ETHUSD",1759434391717,0.002,4507.5,4507.4,43.2546739]
["bitfinex","ETHUSD",1759434392306,0.002,4507.5,4507.4,63.26674788]
["bitfinex","ETHUSD",1759434392508,0.002,4507.5,4507.4,61.04817398]
["bitfinex","ETHUSD",1759434392831,0.002,4507.5,4507.4,62.79854788]
["bitfinex","ETHUSD",1759434393231,0.002,4507.5,4507.4,62.90974788]
["bitfinex","ETHUSD",1759434393529,0.002,4507.5,4507.4,58.90938442]
["bitfinex","ETHUSD",1759434393726,0.002,4507.5,4507.4,56.69081052]
["bitfinex","ETHUSD",1759434394026,0.002,4507.5,4507.4,58.90938442]
["bitfinex","ETHUSD",1759434394807,0.002,4507.5,4507.4,56.68981052]
["bitfinex","ETHUSD",1759434395128,0.002,4507.5,4507.4,58.90838442]
["bitfinex","ETHUSD",1759434396034,0.002,4507.5,4507.4,56.68981052]
["bitfinex","ETHUSD",1759434396342,0.002,4507.5,4507.4,58.90838442]
["bitfinex","ETHUSD",1759434396546,0.002,4507.5,4507.4,31.041112]
["bitfinex","ETHUSD",1759434396854,0.002,4507.5,4507.4,4.985536]
["bitfinex","ETHUSD",1759434396855,0.1585,4507.5,4507.4,4.985536]
["bitfinex","ETHUSD",1759434397386,2.21765971,4509.3,4507.4,4.985536]
["bitfinex","ETHUSD",1759434397387,2.21706574,4510.5,4509.2,0.6336]
["bitfinex","ETHUSD",1759434397535,2.21710991,4510.4,4509.4,2.4]
["bitfinex","ETHUSD",1759434397734,2.21710991,4510.4,4509.3,39.02271052]
["bitfinex","ETHUSD",1759434397735,0.1565,4510.3,4509.6,2.4]
["bitfinex","ETHUSD",1759434397936,0.1565,4510.3,4509.8,2.4]
["bitfinex","ETHUSD",1759434398184,0.1565,4510.3,4509.9,37.40358851]
["bitfinex","ETHUSD",1759434398398,0.1565,4510.7,4509.9,42.18426307]
["bitfinex","ETHUSD",1759434399503,0.1565,4510.7,4509.9,35.35593407]
["bitfinex","ETHUSD",1759434399777,2.37345104,4510.7,4509.9,35.35593407]
["bitfinex","ETHUSD",1759434399933,2.21705358,4510.5,4509.9,28.67318007]
["bitfinex","ETHUSD",1759434400138,2.21705358,4510.5,4509.9,26.57439207]
["bitfinex","ETHUSD",1759434400339,2.21705358,4510.5,4509.9,26.30570407]
["bitfinex","ETHUSD",1759434400540,0.1565,4510.3,4509.9,23.17037]
["bitfinex","ETHUSD",1759434400840,2.37369004,4510.3,4509.9,23.17037]
["bitfinex","ETHUSD",1759434401040,2.37369004,4510.3,4509.9,23.977654]
["bitfinex","ETHUSD",1759434401041,0.1565,4510.3,4509.9,23.977654]
["bitfinex","ETHUSD",1759434401487,2.21665954,4511.3,4509.9,23.977654]
["bitfinex","ETHUSD",1759434401780,0.1665,4510.0,4509.9,20.320952]
["bitfinex","ETHUSD",1759434402080,0.1665,4510.0,4509.9,19.411]
["bitfinex","ETHUSD",1759434402289,0.1665,4510.0,4509.9,22.389781]
["bitfinex","ETHUSD",1759434403154,0.01,4510.0,4509.9,25.179481]
["bitfinex","ETHUSD",1759434403473,0.012,4510.0,4509.9,24.910793]
["bitfinex","ETHUSD",1759434403675,0.012,4510.0,4509.9,24.697137]
["bitfinex","ETHUSD",1759434404247,0.012,4510.0,4509.9,24.955137]
["bitfinex","ETHUSD",1759434404679,0.012,4510.0,4509.9,24.201332]
["bitfinex","ETHUSD",1759434405043,0.012,4510.0,4509.9,19.713384]
["bitfinex","ETHUSD",1759434405283,0.1685,4510.0,4509.9,22.223384]
["bitfinex","ETHUSD",1759434405486,0.1685,4510.0,4509.9,22.726384]
["bitfinex","ETHUSD",1759434405776,0.012,4510.0,4509.9,22.728404]
["bitfinex","ETHUSD",1759434405965,0.012,4510.0,4509.9,22.750576]
["bitfinex","ETHUSD",1759434406277,0.012,4510.0,4509.9,22.068895]
["bitfinex","ETHUSD",1759434406474,0.012,4510.0,4509.9,23.82682]
["bitfinex","ETHUSD",1759434406774,0.012,4510.0,4509.9,24.464708]
["bitfinex","ETHUSD",1759434406941,0.012,4510.0,4509.9,24.206675]
["bitfinex","ETHUSD",1759434407680,0.012,4510.0,4509.9,33.244933]
["bitfinex","ETHUSD",1759434408571,0.012,4510.0,4509.9,19.5212]
["bitfinex","ETHUSD",1759434409561,0.012,4510.0,4509.9,38.160527]
["bitfinex","ETHUSD",1759434409762,0.012,4510.0,4509.9,40.0212]
["bitfinex","ETHUSD",1759434409964,0.012,4510.0,4509.9,37.501752]
["bitfinex","ETHUSD",1759434410158,0.012,4510.0,4509.9,36.887147]
["bitfinex","ETHUSD",1759434410544,0.012,4510.0,4509.9,34.673189]
["bitfinex","ETHUSD",1759434410762,0.012,4510.0,4509.9,36.68895]
["bitfinex","ETHUSD",1759434411167,0.012,4510.0,4509.9,35.11362]
["bitfinex","ETHUSD",1759434411366,0.012,4510.0,4509.9,34.67319]
["bitfinex","ETHUSD",1759434411787,0.012,4510.0,4509.9,40.0212]
["bitfinex","ETHUSD",1759434412770,0.012,4510.0,4509.9,40.0435]
["bitfinex","ETHUSD",1759434412959,0.012,4510.0,4509.9,37.5335]
["bitfinex","ETHUSD",1759434413160,0.012,4510.0,4509.9,34.611813]
["bitfinex","ETHUSD",1759434413769,0.012,4510.0,4509.9,40.0425]
["bitfinex","ETHUSD",1759434413992,0.012,4510.0,4509.9,35.152065]
["bitfinex","ETHUSD",1759434414570,0.012,4510.0,4509.9,32.643065]
["bitfinex","ETHUSD",1759434414795,0.012,4510.0,4509.9,39.044415]
["bitfinex","ETHUSD",1759434415367,0.012,4510.0,4509.9,36.265431]
["bitfinex","ETHUSD",1759434415673,0.012,4510.0,4509.9,39.43393503]
["bitfinex","ETHUSD",1759434415969,0.012,4510.0,4509.9,43.22164406]
["bitfinex","ETHUSD",1759434416691,0.012,4510.0,4509.9,40.71364406]
["bitfinex","ETHUSD",1759434416904,0.012,4510.0,4509.9,41.0043]
["bitfinex","ETHUSD",1759434417267,0.012,4510.0,4509.9,43.22164406]
["bitfinex","ETHUSD",1759434417462,0.012,4510.0,4509.9,41.0043]
["bitfinex","ETHUSD",1759434417892,0.012,4510.0,4509.9,38.4963]
["bitfinex","ETHUSD",1759434418194,0.012,4510.0,4509.9,42.78124406]
["bitfinex","ETHUSD",1759434418397,0.012,4510.0,4509.9,43.22164406]
["bitfinex","ETHUSD",1759434418617,0.012,4510.0,4509.9,42.78124406]
["bitfinex","ETHUSD",1759434418791,0.012,4510.0,4509.9,22.72164406]
["bitfinex","ETHUSD",1759434418982,0.012,4510.0,4509.9,41.0043]
["bitfinex","ETHUSD",1759434419177,0.012,4510.0,4509.9,42.78124406]
["bitfinex","ETHUSD",1759434419380,0.012,4510.0,4509.9,40.5639]
["bitfinex","ETHUSD",1759434420117,0.012,4510.0,4509.9,44.35528223]
["bitfinex","ETHUSD",1759434420980,0.012,4510.0,4509.9,22.72164406]
["bitfinex","ETHUSD",1759434421314,0.012,4510.0,4509.9,33.146298]
["bitfinex","ETHUSD",1759434421516,0.012,4510.0,4509.9,37.87164206]
["bitfinex","ETHUSD",1759434421814,0.012,4510.0,4509.9,38.53384206]
["bitfinex","ETHUSD",1759434421975,0.002,4510.5,4509.9,38.53384206]
["bitfinex","ETHUSD",1759434421976,0.002,4510.5,4510.4,2.85069826]
["bitfinex","ETHUSD",1759434422178,0.002,4510.5,4510.4,29.84962329]
["bitfinex","ETHUSD",1759434422400,0.002,4510.5,4510.4,28.69909826]
["bitfinex","ETHUSD",1759434422815,0.002,4510.5,4510.4,43.19909826]
["bitfinex","ETHUSD",1759434425282,0.002,4511.0,4510.4,43.19909826]
["bitfinex","ETHUSD",1759434425283,0.002,4511.0,4510.9,3.07225251]
["bitfinex","ETHUSD",1759434425484,0.002,4511.0,4510.9,78.17777784]
["bitfinex","ETHUSD",1759434425680,0.47592049,4515.3,4510.9,78.17777784]
["bitfinex","ETHUSD",1759434425681,0.332,4515.9,4511.5,0.6336]
["bitfinex","ETHUSD",1759434425916,2.21608291,4512.5,4512.3,1.17646436]
["bitfinex","ETHUSD",1759434426217,2.21608291,4512.5,4512.4,8.800734]
["bitfinex","ETHUSD",1759434426514,2.21608291,4512.5,4512.4,23.300734]
["bitfinex","ETHUSD",1759434426717,0.4513,4512.5,4512.4,23.300734]
["bitfinex","ETHUSD",1759434427015,2.21518289,4514.3,4512.4,23.300734]
["bitfinex","ETHUSD",1759434427016,2.21598075,4512.7,4512.5,2.4]
["bitfinex","ETHUSD",1759434427222,2.21591916,4512.8,4512.7,2.4]
["bitfinex","ETHUSD",1759434427414,2.21591916,4512.8,4512.7,2.83454784]
["bitfinex","ETHUSD",1759434427796,2.66721916,4512.8,4512.7,2.83454784]
["bitfinex","ETHUSD",1759434432323,2.21591916,4512.8,4512.7,2.83454784]
["bitfinex","ETHUSD",1759434432807,2.66721916,4512.8,4512.7,2.83454784]
["bitfinex","ETHUSD",1759434432983,2.66721916,4512.8,4512.7,2.94254784]
["bitfinex","ETHUSD",1759434433187,2.66721916,4512.8,4512.7,2.508]
["bitfinex","ETHUSD",1759434433619,2.21601737,4512.6,4512.5,2.4]
["bitfinex","ETHUSD",1759434433812,2.21601737,4512.6,4512.5,4.908]
["bitfinex","ETHUSD",1759434433813,2.66731737,4512.6,4512.5,4.908]
["bitfinex","ETHUSD",1759434434011,2.66731737,4512.6,4512.5,2.508]
["bitfinex","ETHUSD",1759434434412,2.66731737,4512.6,4512.5,4.908]
["bitfinex","ETHUSD",1759434434744,3.20447142,4512.6,4512.5,4.908]
["bitfinex","ETHUSD",1759434435141,2.70425537,4512.8,4512.5,10.328297]
["bitfinex","ETHUSD",1759434435331,2.21601737,4512.6,4512.5,2.4]
["bitfinex","ETHUSD",1759434435530,2.66731737,4512.6,4512.5,2.4]
["bitfinex","ETHUSD",1759434435849,2.66731737,4512.6,4512.5,2.5112]
["bitfinex","ETHUSD",1759434436048,2.66731737,4512.6,4512.5,0.1112]
["bitfinex","ETHUSD",1759434436353,2.66731737,4512.6,4512.5,2.5112]
["bitfinex","ETHUSD",1759434436549,3.15564377,4512.6,4512.5,2.5112]
["bitfinex","ETHUSD",1759434437349,3.15564377,4512.6,4512.5,2.4]
["bitfinex","ETHUSD",1759434439043,2.70434377,4512.6,4512.5,2.4]
["bitfinex","ETHUSD",1759434439245,2.21601737,4512.6,4512.5,4.908]
["bitfinex","ETHUSD",1759434439448,2.21601737,4512.6,4512.5,5.0192]
["bitfinex","ETHUSD",1759434440847,2.21792502,4512.8,4512.5,5.0192]
["bitfinex","ETHUSD",1759434440848,0.002,4512.8,4512.5,5.0192]
["bitfinex","ETHUSD",1759434441031,0.002,4512.8,4512.6,0.02216017]
["bitfinex","ETHUSD",1759434441233,0.002,4512.8,4512.7,25.4303]
["bitfinex","ETHUSD",1759434441455,0.002,4512.8,4512.7,39.9303]
["bitfinex","ETHUSD",1759434441625,0.002,4512.8,4512.7,22.452407]
["bitfinex","ETHUSD",1759434442070,0.002,4512.8,4512.7,38.02991752]
["bitfinex","ETHUSD",1759434442352,0.002,4512.8,4512.7,24.865032]
["bitfinex","ETHUSD",1759434442560,0.002,4512.8,4512.7,25.299232]
["bitfinex","ETHUSD",1759434443245,0.002,4512.8,4512.7,19.5184]
["bitfinex","ETHUSD",1759434443560,2.21791916,4512.8,4512.7,21.867869]
["bitfinex","ETHUSD",1759434443725,0.002,4512.8,4512.7,21.867869]
["bitfinex","ETHUSD",1759434444122,2.21791916,4512.8,4512.7,21.867869]
["bitfinex","ETHUSD",1759434444357,2.21791916,4512.8,4512.7,19.420803]
["bitfinex","ETHUSD",1759434444557,2.21791916,4512.8,4512.7,21.928803]
["bitfinex","ETHUSD",1759434445058,3.11269599,4512.8,4512.7,19.5184]
["bitfinex","ETHUSD",1759434445423,3.11269599,4512.8,4512.7,17.1184]
["bitfinex","ETHUSD",1759434445980,2.21596826,4512.7,4511.7,1.17646436]
["bitfinex","ETHUSD",1759434446155,2.21655768,4511.5,4511.4,1.28663436]
["bitfinex","ETHUSD",1759434446338,2.21655768,4511.5,4511.4,19.62937]
["bitfinex","ETHUSD",1759434446534,2.21651274,4511.6,4511.4,30.78921275]
["bitfinex","ETHUSD",1759434446736,2.21641795,4511.8,4511.5,12.285823]
["bitfinex","ETHUSD",1759434447069,2.21645942,4511.7,4511.6,11.848032]
["bitfinex","ETHUSD",1759434447282,0.4514,4512.4,4511.6,7.601204]
["bitfinex","ETHUSD",1759434447478,2.2164103,4511.8,4511.7,2.6192]
["bitfinex","ETHUSD",1759434447665,2.2164103,4511.8,4511.7,2.508]
["bitfinex","ETHUSD",1759434447666,2.6678103,4511.8,4511.7,2.508]
["bitfinex","ETHUSD",1759434447971,3.15622536,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759434449762,2.70482536,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759434450137,3.15622536,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759434450332,3.15622536,4511.8,4511.7,2.6192]
["bitfinex","ETHUSD",1759434450545,3.15622536,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759434451459,2.70482536,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759434451972,2.70482536,4511.8,4511.7,17.0112]
["bitfinex","ETHUSD",1759434453170,3.15622536,4511.8,4511.7,2.5112]
["bitfinex","ETHUSD",1759434453375,2.21675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759434453875,2.66815422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759434455743,3.30175422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759434456641,2.21724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434457052,2.66864573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434457240,3.40802775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434457640,3.40802775,4510.1,4510.0,0.02230001]
["bitfinex","ETHUSD",1759434457843,5.91602775,4510.1,4510.0,0.02230001]
["bitfinex","ETHUSD",1759434458580,5.91602775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434461483,3.40802775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434461682,6.55062775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434462059,2.95662775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434462281,5.46562775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434462791,5.91702775,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759434463156,5.91702775,4510.1,4508.1,0.45132395]
["bitfinex","ETHUSD",1759434463157,0.6336,4510.0,4508.1,0.45132395]
["bitfinex","ETHUSD",1759434463357,2.2181802,4508.2,4508.1,0.45132395]
["bitfinex","ETHUSD",1759434463635,2.2181802,4508.2,4508.1,0.56252395]
["bitfinex","ETHUSD",1759434463772,2.2182294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759434464405,2.2182294,4508.1,4508.0,0.4564]
["bitfinex","ETHUSD",1759434465508,0.1112,4509.0,4508.0,0.5676]
["bitfinex","ETHUSD",1759434465717,2.21727334,4510.1,4508.8,20.00022244]
["bitfinex","ETHUSD",1759434465718,0.1112,4509.4,4508.8,20.00022244]
["bitfinex","ETHUSD",1759434466014,0.1112,4509.4,4508.8,20.45562244]
["bitfinex","ETHUSD",1759434466015,2.21783583,4508.9,4508.8,20.45562244]
["bitfinex","ETHUSD",1759434467425,2.21788502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759434467586,2.2182294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759434467790,2.2182294,4508.1,4508.0,5.0222]
["bitfinex","ETHUSD",1759434470200,2.2182294,4508.1,4508.0,2.5122]
["bitfinex","ETHUSD",1759434470597,2.2182294,4508.1,4508.0,2.401]
["bitfinex","ETHUSD",1759434472115,2.2182294,4508.1,4508.0,2.8461]
["bitfinex","ETHUSD",1759434472505,0.44357209,4508.8,4508.2,0.001]
["bitfinex","ETHUSD",1759434472716,2.32899029,4509.0,4508.3,5.3551]
["bitfinex","ETHUSD",1759434472717,2.21810433,4508.4,4508.3,5.3551]
["bitfinex","ETHUSD",1759434472895,2.21810433,4508.4,4508.3,4.91]
["bitfinex","ETHUSD",1759434473100,2.21804193,4508.5,4508.4,2.4]
["bitfinex","ETHUSD",1759434473423,2.21804193,4508.5,4508.4,0.4451]
["bitfinex","ETHUSD",1759434473608,2.21804193,4508.5,4508.4,0.5563]
["bitfinex","ETHUSD",1759434473807,0.1112,4509.4,4508.4,0.57848081]
["bitfinex","ETHUSD",1759434474033,2.21759879,4509.4,4509.3,20.00022244]
["bitfinex","ETHUSD",1759434474333,2.21759879,4509.4,4509.3,20.44532244]
["bitfinex","ETHUSD",1759434474624,2.21759879,4509.4,4509.3,20.00022244]
["bitfinex","ETHUSD",1759434475021,2.2176391,4509.3,4509.2,5.0212]
["bitfinex","ETHUSD",1759434477117,2.2176391,4509.3,4509.2,19.5212]
["bitfinex","ETHUSD",1759434477335,2.2176391,4509.3,4509.2,19.9663]
["bitfinex","ETHUSD",1759434479043,2.2176391,4509.3,4509.2,19.5212]
["bitfinex","ETHUSD",1759434480336,2.2176391,4509.3,4509.2,19.9663]
["bitfinex","ETHUSD",1759434482539,2.21758152,4509.5,4509.3,2.4]
["bitfinex","ETHUSD",1759434482754,2.21758152,4509.5,4509.4,5.3541]
["bitfinex","ETHUSD",1759434486218,2.21758152,4509.5,4509.4,19.8541]
["bitfinex","ETHUSD",1759434487044,0.1112,4510.3,4509.4,19.8541]
["bitfinex","ETHUSD",1759434487350,2.21734406,4509.9,4509.8,22.40022244]
["bitfinex","ETHUSD",1759434487551,2.21734406,4509.9,4509.8,25.35432244]
["bitfinex","ETHUSD",1759434487866,2.21734406,4509.9,4509.8,25.46552244]
["bitfinex","ETHUSD",1759434489426,2.21734406,4509.9,4509.8,5.0202]
["bitfinex","ETHUSD",1759434492155,2.21734406,4509.9,4509.8,2.5112]
["bitfinex","ETHUSD",1759434492357,2.21739323,4509.8,4509.7,4.909]
["bitfinex","ETHUSD",1759434492883,2.21739323,4509.8,4509.7,2.4]
["bitfinex","ETHUSD",1759434493718,2.21739323,4509.8,4509.4,14.5]
["bitfinex","ETHUSD",1759434493719,2.21754074,4509.5,4509.4,14.5]
["bitfinex","ETHUSD",1759434493880,0.4308,4509.5,4509.2,2.509]
["bitfinex","ETHUSD",1759434494083,0.4308,4509.5,4509.0,2.6202]
["bitfinex","ETHUSD",1759434494084,2.21773746,4509.1,4509.0,2.6202]
["bitfinex","ETHUSD",1759434494397,2.70435512,4509.1,4509.0,17.0112]
["bitfinex","ETHUSD",1759434495501,2.21773746,4509.1,4509.0,17.0112]
["bitfinex","ETHUSD",1759434495980,2.21773746,4509.1,4509.0,2.5112]
["bitfinex","ETHUSD",1759434496694,2.21773746,4509.1,4509.0,17.0112]
["bitfinex","ETHUSD",1759434497299,2.64853746,4509.1,4509.0,2.4]
["bitfinex","ETHUSD",1759434497486,2.64853746,4509.1,4508.2,0.001]
["bitfinex","ETHUSD",1759434497487,2.218131,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1759434497688,2.218131,4508.3,4508.2,22.189696]
["bitfinex","ETHUSD",1759434497896,2.218131,4508.3,4508.2,22.84437]
["bitfinex","ETHUSD",1759434498697,2.218131,4508.3,4508.2,21.974179]
["bitfinex","ETHUSD",1759434498899,2.218131,4508.3,4508.2,19.9663]
["bitfinex","ETHUSD",1759434499963,2.218131,4508.3,4508.2,19.5212]
["bitfinex","ETHUSD",1759434500506,2.218131,4508.3,4508.2,17.1222]
["bitfinex","ETHUSD",1759434500867,2.218131,4508.3,4508.2,0.1122]
["bitfinex","ETHUSD",1759434501167,2.66174899,4508.3,4508.2,2.51]
["bitfinex","ETHUSD",1759434501403,2.218131,4508.3,4508.2,19.41]
["bitfinex","ETHUSD",1759434502467,2.218131,4508.3,4508.2,17.01]
["bitfinex","ETHUSD",1759434502671,2.218131,4508.3,4508.2,17.0427]
["bitfinex","ETHUSD",1759434504418,2.218131,4508.3,4508.2,3.0857]
["bitfinex","ETHUSD",1759434504804,2.218131,4508.3,4508.2,19.9857]
["bitfinex","ETHUSD",1759434505016,2.218131,4508.3,4508.2,19.5539]
["bitfinex","ETHUSD",1759434507021,2.218131,4508.3,4508.2,17.0449]
["bitfinex","ETHUSD",1759434507198,2.218131,4508.3,4508.2,19.5539]
["bitfinex","ETHUSD",1759434508690,2.218131,4508.3,4508.2,5.0539]
["bitfinex","ETHUSD",1759434509287,2.218131,4508.3,4508.2,19.5539]
["bitfinex","ETHUSD",1759434512295,2.218131,4508.3,4508.2,5.0539]
["bitfinex","ETHUSD",1759434512700,2.218131,4508.3,4508.2,19.5539]
["bitfinex","ETHUSD",1759434513544,2.218131,4508.3,4508.2,5.0539]
["bitfinex","ETHUSD",1759434516536,2.218131,4508.3,4508.2,12.61500505]
["bitfinex","ETHUSD",1759434516835,2.21788502,4508.8,4508.3,2.3734]
["bitfinex","ETHUSD",1759434517134,0.1112,4508.9,4508.3,2.3734]
["bitfinex","ETHUSD",1759434517135,0.1112,4508.9,4508.7,7.56110505]
["bitfinex","ETHUSD",1759434517303,2.21788502,4508.8,4508.7,7.56110505]
["bitfinex","ETHUSD",1759434518934,2.21788502,4508.8,4508.7,9.96110505]
["bitfinex","ETHUSD",1759434521258,2.21788502,4508.8,4508.7,12.47110505]
["bitfinex","ETHUSD",1759434521425,2.7185725,4508.8,4508.7,12.47110505]
["bitfinex","ETHUSD",1759434521622,2.7185725,4508.8,4508.7,9.96110505]
["bitfinex","ETHUSD",1759434521851,3.1765725,4508.8,4508.7,4.91]
["bitfinex","ETHUSD",1759434522048,3.1765725,4508.8,4508.7,2.4]
["bitfinex","ETHUSD",1759434523356,2.7185725,4508.8,4508.7,2.4]
["bitfinex","ETHUSD",1759434524647,3.1765725,4508.8,4508.7,2.4]
["bitfinex","ETHUSD",1759434524848,2.7185725,4508.8,4508.7,2.4]
["bitfinex","ETHUSD",1759434525029,2.7185725,4508.8,4508.7,9.96110505]
["bitfinex","ETHUSD",1759434527449,5.1205725,4508.8,4508.7,7.56110505]
["bitfinex","ETHUSD",1759434528563,5.1205725,4508.8,4508.7,8.10410505]
["bitfinex","ETHUSD",1759434528564,2.21988502,4508.8,4508.7,8.10410505]
["bitfinex","ETHUSD",1759434529137,2.21988502,4508.8,4508.7,7.67230505]
["bitfinex","ETHUSD",1759434529674,2.21988502,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759434530776,2.21988502,4508.8,4508.7,2.6539]
["bitfinex","ETHUSD",1759434531974,2.21988502,4508.8,4508.7,0.0327]
["bitfinex","ETHUSD",1759434532264,3.10535814,4508.8,4508.7,0.0327]
["bitfinex","ETHUSD",1759434532470,3.10535814,4508.8,4508.2,0.1122]
["bitfinex","ETHUSD",1759434532471,0.44597312,4508.8,4508.2,1e-08]
["bitfinex","ETHUSD",1759434532642,2.218131,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434532834,4.728131,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434533035,5.169631,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434533262,5.90840038,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434534648,5.46690038,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434535583,2.95690038,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434535791,5.46690038,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434535957,2.95690038,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434542688,3.06810038,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434545031,2.218131,4508.3,4508.2,0.46650001]
["bitfinex","ETHUSD",1759434545204,2.218131,4508.3,4508.2,0.57770001]
["bitfinex","ETHUSD",1759434545726,2.218131,4508.3,4508.2,17.47770001]
["bitfinex","ETHUSD",1759434546611,0.002,4508.8,4508.3,2.4]
["bitfinex","ETHUSD",1759434546788,2.2180326,4508.5,4508.4,4.91]
["bitfinex","ETHUSD",1759434546990,2.2180326,4508.5,4508.4,5.4877]
["bitfinex","ETHUSD",1759434550311,0.002,4509.8,4508.5,10.854853]
["bitfinex","ETHUSD",1759434550516,0.002,4509.8,4509.2,0.1112]
["bitfinex","ETHUSD",1759434550750,2.2174424,4509.7,4509.6,0.1112]
["bitfinex","ETHUSD",1759434550914,2.2174424,4509.7,4509.6,5.4877]
["bitfinex","ETHUSD",1759434551512,2.2174424,4509.7,4509.6,2.9777]
["bitfinex","ETHUSD",1759434551713,2.2174424,4509.7,4509.6,5.0212]
["bitfinex","ETHUSD",1759434555147,2.2174424,4509.7,4509.6,5.4877]
["bitfinex","ETHUSD",1759434555451,2.2174424,4509.7,4509.6,5.0202]
["bitfinex","ETHUSD",1759434557546,2.2174424,4509.7,4509.6,5.4867]
["bitfinex","ETHUSD",1759434558421,0.002,4509.8,4509.6,6.03537]
["bitfinex","ETHUSD",1759434558623,0.002,4509.8,4509.7,0.4665]
["bitfinex","ETHUSD",1759434559121,0.002,4509.8,4509.7,2.8665]
["bitfinex","ETHUSD",1759434559122,2.21739323,4509.8,4509.7,2.8665]
["bitfinex","ETHUSD",1759434559547,2.21739323,4509.8,4509.7,2.509]
["bitfinex","ETHUSD",1759434559750,2.21739323,4509.8,4509.7,2.8403]
["bitfinex","ETHUSD",1759434559923,2.21739323,4509.8,4509.7,5.3493]
["bitfinex","ETHUSD",1759434561125,2.21739323,4509.8,4509.7,4.909]
["bitfinex","ETHUSD",1759434563163,3.11386298,4509.8,4509.7,2.4]
["bitfinex","ETHUSD",1759434563455,3.22706298,4509.8,4509.3,2.509]
["bitfinex","ETHUSD",1759434563636,0.4528,4509.7,4509.3,2.509]
["bitfinex","ETHUSD",1759434563955,2.21758992,4509.4,4509.3,2.509]
["bitfinex","ETHUSD",1759434565333,2.21773746,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1759434565552,2.21773746,4509.1,4509.0,1.722]
["bitfinex","ETHUSD",1759434569867,2.21773746,4509.1,4508.8,0.1112]
["bitfinex","ETHUSD",1759434569868,2.21783583,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759434570080,2.21783583,4508.9,4508.2,1e-08]
["bitfinex","ETHUSD",1759434570081,2.218131,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434570372,2.218131,4508.3,4508.2,2.40000001]
["bitfinex","ETHUSD",1759434570537,2.191531,4508.3,4508.2,2.40000001]
["bitfinex","ETHUSD",1759434574269,2.191531,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434577164,2.191531,4508.3,4508.2,2.40000001]
["bitfinex","ETHUSD",1759434578152,2.191531,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434578351,2.191531,4508.3,4508.2,2.40000001]
["bitfinex","ETHUSD",1759434578578,2.191531,4508.3,4508.2,4.90900001]
["bitfinex","ETHUSD",1759434580384,2.64361042,4508.3,4508.2,2.40000001]
["bitfinex","ETHUSD",1759434580586,5.72181042,4508.3,4508.2,1e-08]
["bitfinex","ETHUSD",1759434580954,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1759434581155,2.32957703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1759434582186,2.21837703,4507.8,4507.7,0.44810001]
["bitfinex","ETHUSD",1759434582390,2.21837703,4507.8,4507.7,0.55930001]
["bitfinex","ETHUSD",1759434582587,2.21837703,4507.8,4507.7,0.44810001]
["bitfinex","ETHUSD",1759434583453,2.21815078,4508.3,4507.8,5.1206]
["bitfinex","ETHUSD",1759434583653,2.21815078,4508.3,4508.0,2.4]
["bitfinex","ETHUSD",1759434583924,2.21815078,4508.3,4508.1,0.4481]
["bitfinex","ETHUSD",1759434585455,2.21815078,4508.3,4508.2,4.91]
["bitfinex","ETHUSD",1759434585656,2.21815078,4508.3,4508.2,5.3581]
["bitfinex","ETHUSD",1759434586280,0.458,4509.6,4508.3,2.4]
["bitfinex","ETHUSD",1759434586451,0.2969,4509.5,4508.2,2.51]
["bitfinex","ETHUSD",1759434586656,2.21806925,4508.5,4508.3,2.8481]
["bitfinex","ETHUSD",1759434586887,0.2969,4509.5,4508.3,2.4]
["bitfinex","ETHUSD",1759434586888,2.21758992,4509.4,4508.3,2.4]
["bitfinex","ETHUSD",1759434587097,2.2180326,4508.5,4508.4,0.4481]
["bitfinex","ETHUSD",1759434587451,2.21799362,4508.6,4508.4,0.4481]
["bitfinex","ETHUSD",1759434587656,2.21809618,4508.4,4508.0,0.0223]
["bitfinex","ETHUSD",1759434587857,2.21809618,4508.4,4508.2,2.4]
["bitfinex","ETHUSD",1759434588154,2.21809618,4508.4,4508.3,0.4481]
["bitfinex","ETHUSD",1759434590283,2.21802449,4508.6,4508.3,0.4481]
["bitfinex","ETHUSD",1759434590492,2.21803923,4508.5,4508.4,5.3718]
["bitfinex","ETHUSD",1759434591372,0.002,4509.8,4508.5,2.4]
["bitfinex","ETHUSD",1759434591583,2.2174424,4509.7,4508.6,0.4628]
["bitfinex","ETHUSD",1759434591892,2.2178341,4509.0,4508.6,0.91172189]
["bitfinex","ETHUSD",1759434592090,2.2174424,4509.7,4508.4,0.53718]
["bitfinex","ETHUSD",1759434592091,2.2178378,4508.9,4508.8,2.4]
["bitfinex","ETHUSD",1759434592293,2.2178378,4508.9,4508.8,4.909]
["bitfinex","ETHUSD",1759434592475,2.2178378,4508.9,4508.8,5.0202]
["bitfinex","ETHUSD",1759434596202,2.2178378,4508.9,4508.8,2.4]
["bitfinex","ETHUSD",1759434596379,2.66139533,4508.9,4508.8,4.909]
["bitfinex","ETHUSD",1759434596875,2.2178378,4508.9,4508.8,4.909]
["bitfinex","ETHUSD",1759434599578,2.2178378,4508.9,4508.8,19.409]
["bitfinex","ETHUSD",1759434600105,2.2178378,4508.9,4508.8,2.4]
["bitfinex","ETHUSD",1759434600305,0.002,4509.8,4508.9,2.4]
["bitfinex","ETHUSD",1759434600507,0.002,4509.8,4508.6,20.01320325]
["bitfinex","ETHUSD",1759434600508,0.4341,4509.7,4508.7,2.4]
["bitfinex","ETHUSD",1759434600705,2.21788502,4508.8,4508.7,2.4]
["bitfinex","ETHUSD",1759434602110,2.21781698,4509.0,4508.3,2.4]
["bitfinex","ETHUSD",1759434602313,2.2179834,4508.6,4508.5,2.4]
["bitfinex","ETHUSD",1759434602521,2.509,4509.6,4508.5,2.9718]
["bitfinex","ETHUSD",1759434602725,2.2179834,4508.6,4508.5,2.9718]
["bitfinex","ETHUSD",1759434602933,2.2179834,4508.6,4508.5,2.509]
["bitfinex","ETHUSD",1759434604427,2.2179834,4508.6,4508.5,2.9718]
["bitfinex","ETHUSD",1759434604940,2.2179834,4508.6,4508.5,2.509]
["bitfinex","ETHUSD",1759434605304,2.2179834,4508.6,4508.5,2.9718]
["bitfinex","ETHUSD",1759434606229,0.1112,4509.2,4508.5,0.1112]
["bitfinex","ETHUSD",1759434606467,2.21788502,4508.8,4508.7,8.61229659]
["bitfinex","ETHUSD",1759434606617,2.65198502,4508.8,4508.7,8.61229659]
["bitfinex","ETHUSD",1759434606798,2.65198502,4508.8,4507.7,14.96280001]
["bitfinex","ETHUSD",1759434606799,2.21837703,4507.8,4507.7,14.50000001]
["bitfinex","ETHUSD",1759434607003,2.65247703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1759434607204,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1759434608251,0.4341,4509.3,4507.7,14.15307001]
["bitfinex","ETHUSD",1759434608404,0.4341,4509.3,4509.2,6.21229659]
["bitfinex","ETHUSD",1759434608603,2.6517391,4509.3,4509.2,6.21229659]
["bitfinex","ETHUSD",1759434609149,2.6517391,4509.3,4508.6,2.509]
["bitfinex","ETHUSD",1759434609150,2.21778664,4509.0,4508.9,6.21229659]
["bitfinex","ETHUSD",1759434609442,2.21778664,4509.0,4508.4,2.509]
["bitfinex","ETHUSD",1759434609640,2.2180818,4508.4,4508.3,11.12129659]
["bitfinex","ETHUSD",1759434611083,2.2180326,4508.5,4507.2,0.001]
["bitfinex","ETHUSD",1759434611226,2.21837703,4507.8,4507.2,0.001]
["bitfinex","ETHUSD",1759434611731,2.65247703,4507.8,4507.2,0.001]
["bitfinex","ETHUSD",1759434613161,2.65247703,4507.8,4506.1,20.4963826]
["bitfinex","ETHUSD",1759434613162,2.9431,4507.8,4505.3,1.56861914]
["bitfinex","ETHUSD",1759434613347,2.9431,4507.8,4504.7,20.0335826]
["bitfinex","ETHUSD",1759434613348,6.65542638,4507.6,4505.9,1.33]
["bitfinex","ETHUSD",1759434613551,2.21906621,4506.4,4506.3,1.409]
["bitfinex","ETHUSD",1759434613752,2.21906621,4506.4,4506.3,1.8718]
["bitfinex","ETHUSD",1759434614172,2.21906621,4506.4,4506.3,2.511]
["bitfinex","ETHUSD",1759434615040,2.21829468,4508.0,4506.3,2.511]
["bitfinex","ETHUSD",1759434615041,2.21870729,4507.2,4506.3,5.3738]
["bitfinex","ETHUSD",1759434615243,2.51276679,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1759434615244,2.21852468,4507.5,4507.3,0.001]
["bitfinex","ETHUSD",1759434615456,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434615780,2.2185739,4507.4,4507.3,14.501]
["bitfinex","ETHUSD",1759434616474,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434616856,2.3297739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434617479,2.78460376,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434619459,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434619977,2.2185739,4507.4,4507.3,0.4297]
["bitfinex","ETHUSD",1759434620578,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434620892,2.3297739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434623453,2.7877739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434623675,3.08140376,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434625190,6.03170376,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434626287,5.59140376,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434627058,6.03170376,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434627691,2.2185739,4507.4,4507.3,0.4728]
["bitfinex","ETHUSD",1759434628792,2.21852468,4507.5,4507.4,2.4]
["bitfinex","ETHUSD",1759434628968,0.44354749,4508.9,4507.4,2.8718]
["bitfinex","ETHUSD",1759434629173,0.44354749,4508.9,4507.9,20.0335826]
["bitfinex","ETHUSD",1759434629490,2.21793707,4508.7,4508.6,2.4]
["bitfinex","ETHUSD",1759434629677,2.21784441,4508.9,4508.6,5.3818]
["bitfinex","ETHUSD",1759434629988,2.21773966,4509.1,4508.7,0.49397934]
["bitfinex","ETHUSD",1759434630195,0.002,4509.3,4508.7,37.8718]
["bitfinex","ETHUSD",1759434630360,0.002,4509.3,4508.7,33.382964]
["bitfinex","ETHUSD",1759434630559,0.002,4509.3,4508.7,26.125635]
["bitfinex","ETHUSD",1759434630754,0.002,4509.3,4508.7,28.635635]
["bitfinex","ETHUSD",1759434631175,0.002,4509.3,4508.7,36.298343]
["bitfinex","ETHUSD",1759434631388,2.21968206,4509.3,4508.7,24.441426]
["bitfinex","ETHUSD",1759434631774,2.21769171,4509.2,4508.7,24.441426]
["bitfinex","ETHUSD",1759434631994,2.21774024,4509.1,4508.7,22.400544]
["bitfinex","ETHUSD",1759434632285,2.21768975,4509.2,4508.7,24.861426]
["bitfinex","ETHUSD",1759434632456,0.002,4509.3,4508.7,24.861426]
["bitfinex","ETHUSD",1759434632659,0.002,4509.3,4508.7,22.759358]
["bitfinex","ETHUSD",1759434632660,2.21775243,4509.1,4508.7,22.759358]
["bitfinex","ETHUSD",1759434632971,0.002,4509.3,4508.7,22.759358]
["bitfinex","ETHUSD",1759434632972,2.21965236,4509.3,4508.7,22.759358]
["bitfinex","ETHUSD",1759434633165,2.21769746,4509.2,4508.7,19.8818]
["bitfinex","ETHUSD",1759434633369,2.21769746,4509.2,4508.7,33.380426]
["bitfinex","ETHUSD",1759434633889,0.002,4509.3,4508.7,19.41]
["bitfinex","ETHUSD",1759434633890,2.21988502,4508.8,4508.7,19.41]
["bitfinex","ETHUSD",1759434634397,2.21988502,4508.8,4508.7,17.01]
["bitfinex","ETHUSD",1759434634769,2.21988502,4508.8,4508.7,19.41]
["bitfinex","ETHUSD",1759434634967,2.21988502,4508.8,4508.7,2.51]
["bitfinex","ETHUSD",1759434635288,2.6636547,4508.8,4508.7,2.51]
["bitfinex","ETHUSD",1759434636525,2.2179834,4508.6,4508.5,2.4]
["bitfinex","ETHUSD",1759434636678,2.2179834,4508.6,4508.5,4.909]
["bitfinex","ETHUSD",1759434637056,2.2179834,4508.6,4508.5,2.4]
["bitfinex","ETHUSD",1759434637378,2.2180326,4508.5,4507.3,0.001]
["bitfinex","ETHUSD",1759434637701,2.2180818,4508.4,4507.3,14.501]
["bitfinex","ETHUSD",1759434637898,0.31041023,4508.5,4507.3,14.501]
["bitfinex","ETHUSD",1759434637899,2.21852468,4507.5,4507.4,2.6202]
["bitfinex","ETHUSD",1759434638075,2.21852468,4507.5,4507.4,5.0202]
["bitfinex","ETHUSD",1759434638271,2.21852468,4507.5,4507.4,2.6202]
["bitfinex","ETHUSD",1759434638462,2.21852468,4507.5,4507.4,5.0202]
["bitfinex","ETHUSD",1759434639308,2.21852468,4507.5,4507.3,14.501]
["bitfinex","ETHUSD",1759434639309,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434639520,2.66227168,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434639664,3.10257168,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434640083,3.73617168,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759434640622,3.73617168,4507.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759434640623,2.21906621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759434640923,2.21936171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434641124,4.72836171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434641331,2.21936171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434642531,2.65966171,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434642733,3.39855649,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434644398,4.03215649,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434648501,6.43215649,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434649230,6.54335649,4505.8,4505.7,1e-08]
["bitfinex","ETHUSD",1759434649730,2.85320801,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434649934,5.87147976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434650296,6.43857976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434650501,3.92757976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434650811,6.43857976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434652535,3.92757976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434652727,5.98267976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434653233,6.43857976,4505.3,4505.2,1e-08]
["bitfinex","ETHUSD",1759434654837,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759434655205,2.22015008,4504.2,4504.1,0.4297]
["bitfinex","ETHUSD",1759434655406,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759434655618,2.91527317,4504.2,4504.1,0.4297]
["bitfinex","ETHUSD",1759434656651,5.42627317,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759434657137,5.42627317,4504.2,4502.3,0.001]
["bitfinex","ETHUSD",1759434657138,2.22034726,4503.8,4502.3,0.001]
["bitfinex","ETHUSD",1759434657337,4.73134726,4503.8,4502.3,0.001]
["bitfinex","ETHUSD",1759434658514,4.64554726,4503.8,4502.3,0.001]
["bitfinex","ETHUSD",1759434659054,4.64554726,4503.8,4503.3,0.4287]
["bitfinex","ETHUSD",1759434659224,5.33212988,4503.8,4503.3,0.4287]
["bitfinex","ETHUSD",1759434659430,2.82112988,4503.8,4503.3,0.4287]
["bitfinex","ETHUSD",1759434659843,5.33312988,4503.8,4503.3,0.4287]
["bitfinex","ETHUSD",1759434660138,7.73312988,4503.8,4502.8,0.4287]
["bitfinex","ETHUSD",1759434660442,7.73312988,4503.8,4503.1,0.4287]
["bitfinex","ETHUSD",1759434661031,7.73312988,4503.8,4502.3,0.001]
["bitfinex","ETHUSD",1759434661032,8.82262988,4503.8,4502.3,0.001]
["bitfinex","ETHUSD",1759434661409,9.2759396,4503.8,4502.3,0.001]
["bitfinex","ETHUSD",1759434661610,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434662033,2.22128434,4501.9,4501.8,0.4297]
["bitfinex","ETHUSD",1759434664521,2.4,4502.6,4501.8,0.4297]
["bitfinex","ETHUSD",1759434664522,2.8559,4503.7,4501.8,0.4297]
["bitfinex","ETHUSD",1759434664728,2.22128434,4501.9,4501.8,0.4297]
["bitfinex","ETHUSD",1759434666646,2.513,4502.3,4501.8,0.5409]
["bitfinex","ETHUSD",1759434666948,2.513,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759434666949,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434667153,4.73428434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434667454,5.94244627,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434668958,6.57604627,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434669529,2.97354627,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434669824,4.73428434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434670856,2.22059378,4503.3,4501.8,0.4297]
["bitfinex","ETHUSD",1759434671163,2.22120268,4502.1,4501.8,0.4297]
["bitfinex","ETHUSD",1759434671368,2.514,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759434671656,2.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434671860,5.36988434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434672159,5.82578434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759434674759,5.82578434,4501.9,4500.8,0.001]
["bitfinex","ETHUSD",1759434674760,2.22177786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434674945,4.73677786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434675145,5.43262619,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434675754,5.88852619,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434676858,6.52212619,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434677556,5.82627786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434680975,5.93747786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434682379,5.48157786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759434683266,5.92237786,4500.9,4500.2,1e-08]
["bitfinex","ETHUSD",1759434683474,2.22277801,4498.9,4498.2,2.4]
["bitfinex","ETHUSD",1759434683672,2.22277801,4498.9,4498.1,16.02215018]
["bitfinex","ETHUSD",1759434683673,2.22277801,4498.9,4498.8,4.472219]
["bitfinex","ETHUSD",1759434683997,2.22277801,4498.9,4498.8,2.4]
["bitfinex","ETHUSD",1759434684155,2.22277801,4498.9,4497.3,18.36165286]
["bitfinex","ETHUSD",1759434684156,2.22281497,4498.8,4497.3,16.13813721]
["bitfinex","ETHUSD",1759434684484,2.22281497,4498.8,4497.4,2.4]
["bitfinex","ETHUSD",1759434684653,2.22281497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434685460,2.66981497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434686590,2.22281497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434687092,4.73881497,4498.8,4498.7,0.44340001]
["bitfinex","ETHUSD",1759434687799,4.73881497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434688556,2.22281497,4498.8,4498.7,0.44340001]
["bitfinex","ETHUSD",1759434688790,4.73881497,4498.8,4498.7,0.44340001]
["bitfinex","ETHUSD",1759434689678,4.73881497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434689893,5.65724154,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434691180,4.73881497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434691393,2.22281497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434691714,4.73981497,4498.8,4498.7,0.44340001]
["bitfinex","ETHUSD",1759434691925,2.22191252,4500.7,4498.7,0.44340001]
["bitfinex","ETHUSD",1759434692090,2.22271574,4499.1,4498.7,0.44340001]
["bitfinex","ETHUSD",1759434692292,2.22276556,4498.9,4498.8,0.4434]
["bitfinex","ETHUSD",1759434692605,2.517,4499.1,4498.9,0.4434]
["bitfinex","ETHUSD",1759434692606,2.22274102,4499.0,4498.9,0.4434]
["bitfinex","ETHUSD",1759434692803,2.22281497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434693007,5.43607057,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434693183,4.73981497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434693513,4.85101497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434698810,4.85201497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434699922,5.29901497,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434700099,6.05119057,4498.8,4498.7,1e-08]
["bitfinex","ETHUSD",1759434700295,3.7171756,4498.8,4496.9,0.4434]
["bitfinex","ETHUSD",1759434700508,2.22355635,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759434701217,2.22360579,4497.2,4496.8,0.4434]
["bitfinex","ETHUSD",1759434701391,2.22360579,4497.2,4497.1,15.30922865]
["bitfinex","ETHUSD",1759434701587,2.22360579,4497.2,4497.1,17.70922865]
["bitfinex","ETHUSD",1759434701819,2.22360579,4497.2,4497.1,17.71022865]
["bitfinex","ETHUSD",1759434702116,2.22360579,4497.2,4497.1,0.81022865]
["bitfinex","ETHUSD",1759434702117,2.931242,4497.2,4497.1,0.81022865]
["bitfinex","ETHUSD",1759434702320,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759434702617,4.74185304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759434702805,4.85305304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759434706314,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759434706519,4.85305304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759434707038,2.33505304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759434707189,2.22385304,4496.7,4496.6,0.4444]
["bitfinex","ETHUSD",1759434707390,0.447,4497.9,4496.6,0.4444]
["bitfinex","ETHUSD",1759434707391,2.22340374,4497.7,4496.6,0.4444]
["bitfinex","ETHUSD",1759434707628,2.519,4497.6,4496.6,0.4444]
["bitfinex","ETHUSD",1759434707922,0.447,4498.8,4496.7,0.02223853]
["bitfinex","ETHUSD",1759434708094,0.447,4498.8,4496.6,0.4444]
["bitfinex","ETHUSD",1759434708095,2.519,4498.7,4496.9,2.4]
["bitfinex","ETHUSD",1759434708296,2.22336339,4497.7,4497.0,2.19997704]
["bitfinex","ETHUSD",1759434708518,2.22336339,4497.7,4497.1,0.4434]
["bitfinex","ETHUSD",1759434708716,2.22331721,4497.8,4497.1,0.4434]
["bitfinex","ETHUSD",1759434708918,0.447,4499.1,4497.1,0.4434]
["bitfinex","ETHUSD",1759434708919,0.59512138,4500.2,4497.8,2.4]
["bitfinex","ETHUSD",1759434709140,2.22316648,4498.1,4497.8,2.4]
["bitfinex","ETHUSD",1759434709296,2.519,4498.8,4497.9,1.69]
["bitfinex","ETHUSD",1759434709634,0.6336,4500.0,4496.6,0.4593]
["bitfinex","ETHUSD",1759434709635,2.22385304,4496.7,4496.6,0.4593]
["bitfinex","ETHUSD",1759434709794,2.519,4497.5,4496.6,0.4593]
["bitfinex","ETHUSD",1759434709999,2.22385304,4496.7,4496.6,0.4593]
["bitfinex","ETHUSD",1759434710195,2.519,4497.6,4496.6,0.4593]
["bitfinex","ETHUSD",1759434710535,2.22374566,4497.0,4496.8,2.4]
["bitfinex","ETHUSD",1759434710697,2.22375414,4496.9,4496.8,2.8583]
["bitfinex","ETHUSD",1759434710892,2.2233586,4497.7,4496.8,4.59423]
["bitfinex","ETHUSD",1759434711223,2.22375414,4496.9,4496.8,4.59423]
["bitfinex","ETHUSD",1759434711792,2.22371667,4497.0,4496.8,4.59423]
["bitfinex","ETHUSD",1759434712000,2.22371667,4497.0,4496.9,0.4583]
["bitfinex","ETHUSD",1759434712194,2.2236065,4497.2,4496.9,0.4583]
["bitfinex","ETHUSD",1759434712195,2.519,4497.8,4496.9,0.4583]
["bitfinex","ETHUSD",1759434712427,2.22364787,4497.2,4496.9,0.86058667]
["bitfinex","ETHUSD",1759434712731,2.519,4497.8,4497.0,0.4583]
["bitfinex","ETHUSD",1759434712732,2.22365524,4497.1,4497.0,0.4583]
["bitfinex","ETHUSD",1759434712933,2.22361133,4497.2,4497.0,0.4583]
["bitfinex","ETHUSD",1759434713225,2.22365524,4497.1,4496.9,0.40228667]
["bitfinex","ETHUSD",1759434713830,2.22360693,4497.2,4497.0,0.4583]
["bitfinex","ETHUSD",1759434714131,2.2229632,4498.5,4497.0,0.4583]
["bitfinex","ETHUSD",1759434714132,2.22334676,4497.8,4497.2,2.4]
["bitfinex","ETHUSD",1759434714332,2.22334676,4497.8,4497.3,0.4583]
["bitfinex","ETHUSD",1759434714497,2.22331455,4497.8,4497.4,0.4583]
["bitfinex","ETHUSD",1759434714698,2.52,4498.4,4497.6,2.4]
["bitfinex","ETHUSD",1759434714926,2.2233586,4497.7,4497.6,2.4]
["bitfinex","ETHUSD",1759434715736,2.519,4498.3,4497.6,2.8583]
["bitfinex","ETHUSD",1759434716362,2.2233586,4497.7,4497.6,2.8583]
["bitfinex","ETHUSD",1759434716522,2.22325974,4497.9,4497.6,2.8583]
["bitfinex","ETHUSD",1759434716729,2.519,4498.4,4497.6,2.8583]
["bitfinex","ETHUSD",1759434717159,2.2233586,4497.7,4497.6,2.8583]
["bitfinex","ETHUSD",1759434717655,2.2233586,4497.7,4497.6,2.9695]
["bitfinex","ETHUSD",1759434717843,2.22320256,4498.1,4497.6,2.9695]
["bitfinex","ETHUSD",1759434718044,2.6302,4498.5,4497.7,0.4583]
["bitfinex","ETHUSD",1759434718360,2.22310393,4498.3,4497.8,2.42223309]
["bitfinex","ETHUSD",1759434718657,2.22301262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759434718858,2.22294147,4498.6,4498.4,2.4]
["bitfinex","ETHUSD",1759434719062,2.22294147,4498.6,4498.5,0.4583]
["bitfinex","ETHUSD",1759434720729,2.2229632,4498.5,4498.4,2.4]
["bitfinex","ETHUSD",1759434720929,2.2229632,4498.5,4497.4,1.18969863]
["bitfinex","ETHUSD",1759434720930,2.22340803,4497.6,4497.4,1.18969863]
["bitfinex","ETHUSD",1759434721253,2.22345747,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1759434721430,2.22345747,4497.5,4497.4,14.6112]
["bitfinex","ETHUSD",1759434721634,2.22345747,4497.5,4497.4,17.0112]
["bitfinex","ETHUSD",1759434730074,2.33432605,4498.2,4497.5,2.4]
["bitfinex","ETHUSD",1759434730075,2.22341674,4497.6,4497.5,2.4]
["bitfinex","ETHUSD",1759434730273,0.1112,4498.2,4497.5,2.4]
["bitfinex","ETHUSD",1759434730491,2.22335224,4497.8,4497.5,4.94023457]
["bitfinex","ETHUSD",1759434730771,2.22335224,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759434732744,2.22335224,4497.8,4497.5,2.5112]
["bitfinex","ETHUSD",1759434732745,2.22340803,4497.6,4497.5,2.5112]
["bitfinex","ETHUSD",1759434733075,2.66860803,4497.6,4497.5,2.5112]
["bitfinex","ETHUSD",1759434733442,2.22340803,4497.6,4497.5,2.5112]
["bitfinex","ETHUSD",1759434736166,2.22340803,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759434736747,2.66807629,4498.7,4497.6,2.4]
["bitfinex","ETHUSD",1759434736943,2.22335858,4497.8,4497.6,3.58969863]
["bitfinex","ETHUSD",1759434737144,2.9632,4498.5,4497.7,4.918]
["bitfinex","ETHUSD",1759434737145,2.518,4498.5,4497.7,4.918]
["bitfinex","ETHUSD",1759434737485,2.22321897,4498.0,4497.8,0.02223309]
["bitfinex","ETHUSD",1759434737776,2.518,4498.5,4497.8,0.02223309]
["bitfinex","ETHUSD",1759434737962,2.22325974,4497.9,4497.8,0.02223309]
["bitfinex","ETHUSD",1759434738162,2.66810362,4498.7,4497.7,4.18823221]
["bitfinex","ETHUSD",1759434738163,2.22330917,4497.8,4497.7,4.18823221]
["bitfinex","ETHUSD",1759434738366,2.22330917,4497.8,4497.7,4.16599863]
["bitfinex","ETHUSD",1759434738578,4.7409632,4498.5,4497.7,3.70769863]
["bitfinex","ETHUSD",1759434738579,2.518,4498.5,4497.7,3.70769863]
["bitfinex","ETHUSD",1759434738792,2.22317257,4498.1,4497.8,1.18969863]
["bitfinex","ETHUSD",1759434739082,2.22321031,4498.0,4497.9,4.94023259]
["bitfinex","ETHUSD",1759434739279,0.002,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759434739477,0.002,4498.1,4498.0,1.19666601]
["bitfinex","ETHUSD",1759434739781,2.22516089,4498.1,4498.0,3.59666601]
["bitfinex","ETHUSD",1759434740077,2.22516089,4498.1,4498.0,16.9]
["bitfinex","ETHUSD",1759434740578,2.22355635,4497.3,4497.2,1.56861914]
["bitfinex","ETHUSD",1759434740783,2.22355635,4497.3,4497.2,2.518]
["bitfinex","ETHUSD",1759434740980,2.22355635,4497.3,4497.2,19.418]
["bitfinex","ETHUSD",1759434741184,2.22355635,4497.3,4497.2,17.018]
["bitfinex","ETHUSD",1759434741484,2.22355635,4497.3,4497.2,19.418]
["bitfinex","ETHUSD",1759434741979,2.22355635,4497.3,4497.2,16.9]
["bitfinex","ETHUSD",1759434742150,2.22355635,4497.3,4497.2,19.418]
["bitfinex","ETHUSD",1759434742881,2.22355635,4497.3,4497.2,16.9]
["bitfinex","ETHUSD",1759434743061,2.22355635,4497.3,4497.2,19.418]
["bitfinex","ETHUSD",1759434743265,2.22355635,4497.3,4497.2,22.270569]
["bitfinex","ETHUSD",1759434744181,2.22355635,4497.3,4497.2,19.418]
["bitfinex","ETHUSD",1759434744751,2.22355635,4497.3,4497.2,19.4405]
["bitfinex","ETHUSD",1759434745186,2.22355635,4497.3,4497.2,16.9225]
["bitfinex","ETHUSD",1759434745383,2.22355635,4497.3,4497.2,19.4395]
["bitfinex","ETHUSD",1759434746173,2.69565635,4497.3,4497.2,18.12032023]
["bitfinex","ETHUSD",1759434746492,2.69565635,4497.3,4497.2,16.9225]
["bitfinex","ETHUSD",1759434746493,2.66825911,4497.3,4497.2,16.9225]
["bitfinex","ETHUSD",1759434746708,2.22355635,4497.3,4497.2,16.9225]
["bitfinex","ETHUSD",1759434746991,2.22355635,4497.3,4497.2,17.0337]
["bitfinex","ETHUSD",1759434747194,2.22355635,4497.3,4497.2,18.23152023]
["bitfinex","ETHUSD",1759434747972,2.22350841,4497.4,4497.3,2.4]
["bitfinex","ETHUSD",1759434748189,2.22350841,4497.4,4497.3,4.917]
["bitfinex","ETHUSD",1759434748997,2.22346618,4497.5,4497.3,4.917]
["bitfinex","ETHUSD",1759434749174,0.002,4498.1,4497.4,0.4717]
["bitfinex","ETHUSD",1759434749380,2.22344376,4497.6,4497.5,4.917]
["bitfinex","ETHUSD",1759434749767,2.22344376,4497.6,4497.5,19.5282]
["bitfinex","ETHUSD",1759434750396,2.2233586,4497.7,4497.6,2.4]
["bitfinex","ETHUSD",1759434752189,0.002,4498.1,4497.6,2.4]
["bitfinex","ETHUSD",1759434752406,2.2233087,4497.9,4497.8,2.4]
["bitfinex","ETHUSD",1759434752783,2.2233087,4497.9,4497.8,2.5112]
["bitfinex","ETHUSD",1759434753407,2.22517127,4498.1,4497.8,5.623246]
["bitfinex","ETHUSD",1759434753408,0.002,4498.1,4497.8,5.623246]
["bitfinex","ETHUSD",1759434753606,0.002,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759434753806,0.002,4498.1,4498.0,5.0282]
["bitfinex","ETHUSD",1759434754006,0.002,4498.1,4498.0,19.5282]
["bitfinex","ETHUSD",1759434754189,0.002,4498.1,4498.0,19.9999]
["bitfinex","ETHUSD",1759434756815,0.002,4498.1,4498.0,19.5282]
["bitfinex","ETHUSD",1759434758191,0.002,4498.1,4498.0,27.76027914]
["bitfinex","ETHUSD",1759434759226,0.002,4498.1,4498.0,30.71378514]
["bitfinex","ETHUSD",1759434759623,0.002,4498.1,4498.0,26.82960914]
["bitfinex","ETHUSD",1759434759924,0.002,4498.1,4498.0,25.26099]
["bitfinex","ETHUSD",1759434760088,0.002,4498.1,4498.0,29.765276]
["bitfinex","ETHUSD",1759434760284,0.002,4498.1,4498.0,27.466557]
["bitfinex","ETHUSD",1759434760498,0.002,4498.1,4498.0,24.865745]
["bitfinex","ETHUSD",1759434761228,0.002,4498.1,4498.0,26.41046]
["bitfinex","ETHUSD",1759434761795,0.002,4498.1,4498.0,25.081327]
["bitfinex","ETHUSD",1759434762111,0.002,4498.1,4498.0,29.479123]
["bitfinex","ETHUSD",1759434762312,0.002,4498.1,4498.0,29.221123]
["bitfinex","ETHUSD",1759434762513,0.002,4498.1,4498.0,28.275271]
["bitfinex","ETHUSD",1759434763130,0.002,4498.1,4498.0,19.5272]
["bitfinex","ETHUSD",1759434763428,0.002,4498.1,4498.0,28.080271]
["bitfinex","ETHUSD",1759434764033,0.002,4498.1,4498.0,30.93708131]
["bitfinex","ETHUSD",1759434764327,0.002,4498.4,4498.0,30.93708131]
["bitfinex","ETHUSD",1759434764328,0.002,4498.4,4498.2,0.6336]
["bitfinex","ETHUSD",1759434764532,0.002,4498.4,4498.3,18.587662]
["bitfinex","ETHUSD",1759434764700,0.002,4498.4,4498.3,19.804162]
["bitfinex","ETHUSD",1759434764901,0.002,4498.4,4498.3,36.52722404]
["bitfinex","ETHUSD",1759434765206,0.002,4498.4,4498.3,41.55819004]
["bitfinex","ETHUSD",1759434765417,0.002,4498.4,4498.3,43.14852948]
["bitfinex","ETHUSD",1759434765622,0.002,4498.4,4498.3,39.94697748]
["bitfinex","ETHUSD",1759434766031,0.002,4498.4,4498.3,34.45694604]
["bitfinex","ETHUSD",1759434766234,0.002,4498.4,4498.3,37.64486026]
["bitfinex","ETHUSD",1759434766539,0.002,4498.4,4498.3,35.94786026]
["bitfinex","ETHUSD",1759434767346,0.002,4498.4,4498.3,42.81718207]
["bitfinex","ETHUSD",1759434768224,0.002,4498.4,4498.3,24.88298107]
["bitfinex","ETHUSD",1759434768423,0.002,4498.4,4498.3,43.79279085]
["bitfinex","ETHUSD",1759434768930,0.002,4498.4,4498.3,39.31239985]
["bitfinex","ETHUSD",1759434769106,0.002,4498.4,4498.3,37.91239985]
["bitfinex","ETHUSD",1759434769311,0.002,4498.4,4498.3,36.99904085]
["bitfinex","ETHUSD",1759434770036,0.002,4498.4,4498.3,38.58923107]
["bitfinex","ETHUSD",1759434770433,0.002,4498.6,4498.5,2.8565632]
["bitfinex","ETHUSD",1759434770638,0.002,4500.9,4498.7,1.332]
["bitfinex","ETHUSD",1759434770844,0.002,4500.9,4500.4,1.19202435]
["bitfinex","ETHUSD",1759434771024,0.002,4500.9,4500.6,2.4]
["bitfinex","ETHUSD",1759434771025,0.4291,4500.8,4500.6,2.4]
["bitfinex","ETHUSD",1759434771227,0.002,4500.9,4500.8,2.4]
["bitfinex","ETHUSD",1759434771646,0.002,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1759434771830,0.4311,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1759434772470,0.4311,4500.9,4500.7,2.515]
["bitfinex","ETHUSD",1759434772610,0.4311,4500.9,4500.7,2.53721876]
["bitfinex","ETHUSD",1759434772814,0.002,4500.9,4500.7,2.53721876]
["bitfinex","ETHUSD",1759434773031,0.002,4500.9,4500.7,2.515]
["bitfinex","ETHUSD",1759434773240,0.002,4500.9,4500.8,2.4]
["bitfinex","ETHUSD",1759434773413,0.002,4500.9,4500.8,16.9]
["bitfinex","ETHUSD",1759434774239,0.002,4500.9,4500.8,28.053773]
["bitfinex","ETHUSD",1759434774436,0.002,4500.9,4500.8,26.706493]
["bitfinex","ETHUSD",1759434775347,0.002,4500.9,4500.8,34.270083]
["bitfinex","ETHUSD",1759434775542,0.002,4500.9,4500.8,37.070083]
["bitfinex","ETHUSD",1759434775750,0.002,4500.9,4500.8,25.246584]
["bitfinex","ETHUSD",1759434776055,0.002,4500.9,4500.8,23.997504]
["bitfinex","ETHUSD",1759434776225,0.002,4500.9,4500.8,24.005504]
["bitfinex","ETHUSD",1759434776548,0.002,4500.9,4500.8,23.967006]
["bitfinex","ETHUSD",1759434776761,0.002,4500.9,4500.8,27.138]
["bitfinex","ETHUSD",1759434776957,0.002,4500.9,4500.8,20.640479]
["bitfinex","ETHUSD",1759434777163,0.002,4500.9,4500.8,19.351484]
["bitfinex","ETHUSD",1759434777334,0.002,4500.9,4500.8,24.207691]
["bitfinex","ETHUSD",1759434777720,0.002,4500.9,4500.8,27.403685]
["bitfinex","ETHUSD",1759434778040,0.002,4500.9,4500.8,27.453685]
["bitfinex","ETHUSD",1759434778638,0.002,4500.9,4500.8,30.62731]
["bitfinex","ETHUSD",1759434778836,0.002,4500.9,4500.8,30.602534]
["bitfinex","ETHUSD",1759434779455,0.002,4500.9,4500.8,30.760201]
["bitfinex","ETHUSD",1759434779659,0.002,4500.9,4500.8,36.491485]
["bitfinex","ETHUSD",1759434779862,0.002,4500.9,4500.8,35.091485]
["bitfinex","ETHUSD",1759434780154,0.002,4500.9,4500.8,34.993085]
["bitfinex","ETHUSD",1759434780357,0.002,4500.9,4500.8,36.43485623]
["bitfinex","ETHUSD",1759434780545,0.002,4500.9,4500.8,31.93463623]
["bitfinex","ETHUSD",1759434780747,0.002,4500.9,4500.8,31.48306823]
["bitfinex","ETHUSD",1759434780946,0.002,4500.9,4500.8,21.778841]
["bitfinex","ETHUSD",1759434781165,0.002,4500.9,4500.8,22.639053]
["bitfinex","ETHUSD",1759434781326,0.002,4500.9,4500.8,22.702873]
["bitfinex","ETHUSD",1759434781532,0.4311,4500.9,4500.8,17.0112]
["bitfinex","ETHUSD",1759434781739,0.4311,4500.9,4500.8,21.846824]
["bitfinex","ETHUSD",1759434782229,2.05078949,4501.3,4500.8,21.735624]
["bitfinex","ETHUSD",1759434782429,2.05078949,4501.3,4500.9,2.443499]
["bitfinex","ETHUSD",1759434782641,2.05078949,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1759434782840,2.05078949,4501.3,4501.2,5.0252]
["bitfinex","ETHUSD",1759434783057,2.22354647,4501.4,4501.3,2.4]
["bitfinex","ETHUSD",1759434783769,0.002,4501.4,4501.2,2.6252]
["bitfinex","ETHUSD",1759434784063,2.22353375,4501.4,4501.2,2.6252]
["bitfinex","ETHUSD",1759434784268,0.4291,4501.3,4501.2,2.6252]
["bitfinex","ETHUSD",1759434786657,0.002,4501.4,4501.2,2.6252]
["bitfinex","ETHUSD",1759434786835,0.002,4501.4,4501.3,0.0222158]
["bitfinex","ETHUSD",1759434787034,0.002,4501.4,4501.3,3.90018]
["bitfinex","ETHUSD",1759434787535,0.002,4501.4,4501.3,0.7748338]
["bitfinex","ETHUSD",1759434787734,0.002,4501.4,4501.3,9.2977658]
["bitfinex","ETHUSD",1759434787934,0.002,4501.4,4501.3,9.27555]
["bitfinex","ETHUSD",1759434788564,0.002,4501.4,4501.3,5.83669843]
["bitfinex","ETHUSD",1759434788785,0.002,4501.4,4501.3,26.33669843]
["bitfinex","ETHUSD",1759434788981,0.002,4501.4,4501.3,38.21893143]
["bitfinex","ETHUSD",1759434789180,0.002,4501.4,4501.3,38.85253143]
["bitfinex","ETHUSD",1759434789482,0.002,4501.4,4501.3,36.08340943]
["bitfinex","ETHUSD",1759434789649,0.002,4501.4,4501.3,36.08363343]
["bitfinex","ETHUSD",1759434790683,0.002,4501.4,4501.3,37.90667643]
["bitfinex","ETHUSD",1759434791268,0.002,4501.4,4501.3,31.282426]
["bitfinex","ETHUSD",1759434791675,0.002,4501.4,4501.3,36.46094543]
["bitfinex","ETHUSD",1759434792662,0.002,4501.4,4501.3,32.565379]
["bitfinex","ETHUSD",1759434793001,0.002,4501.9,4501.5,0.6336]
["bitfinex","ETHUSD",1759434793181,0.002,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759434793498,0.002,4501.9,4501.8,25.5252]
["bitfinex","ETHUSD",1759434793797,0.002,4501.9,4501.8,40.0252]
["bitfinex","ETHUSD",1759434794287,0.002,4501.9,4501.8,40.4877]
["bitfinex","ETHUSD",1759434794985,0.002,4501.9,4501.8,39.193202]
["bitfinex","ETHUSD",1759434795185,0.002,4501.9,4501.8,34.838734]
["bitfinex","ETHUSD",1759434795370,0.002,4501.9,4501.8,28.451224]
["bitfinex","ETHUSD",1759434795896,0.002,4501.9,4501.8,32.17025]
["bitfinex","ETHUSD",1759434796099,0.002,4501.9,4501.8,32.412641]
["bitfinex","ETHUSD",1759434796266,0.002,4501.9,4501.8,32.511041]
["bitfinex","ETHUSD",1759434796465,0.002,4501.9,4501.8,32.510128]
["bitfinex","ETHUSD",1759434797077,0.002,4501.9,4501.8,32.265128]
["bitfinex","ETHUSD",1759434797281,0.002,4501.9,4501.8,32.166728]
["bitfinex","ETHUSD",1759434797703,0.002,4501.9,4501.8,32.174728]
["bitfinex","ETHUSD",1759434797998,0.002,4501.9,4501.8,32.199728]
["bitfinex","ETHUSD",1759434798199,0.002,4501.9,4501.8,32.174728]
["bitfinex","ETHUSD",1759434798877,0.002,4501.9,4501.8,32.166728]
["bitfinex","ETHUSD",1759434799067,0.002,4501.9,4501.8,30.511947]
["bitfinex","ETHUSD",1759434799265,0.002,4501.9,4501.8,31.96897135]
["bitfinex","ETHUSD",1759434799607,0.002,4501.9,4501.8,31.96097135]
["bitfinex","ETHUSD",1759434799764,0.002,4501.9,4501.8,21.35864235]
["bitfinex","ETHUSD",1759434799965,0.002,4501.9,4501.8,31.96342635]
["bitfinex","ETHUSD",1759434800165,0.002,4501.9,4501.8,31.97142635]
["bitfinex","ETHUSD",1759434800395,0.002,4501.9,4501.8,30.779402]
["bitfinex","ETHUSD",1759434801897,2.66718434,4501.9,4501.8,17.0112]
["bitfinex","ETHUSD",1759434802061,2.66718434,4501.9,4501.8,17.1242]
["bitfinex","ETHUSD",1759434802458,2.66718434,4501.9,4501.8,19.5242]
["bitfinex","ETHUSD",1759434803774,0.002,4501.9,4501.8,19.5242]
["bitfinex","ETHUSD",1759434804168,2.65368434,4501.9,4501.8,19.5242]
["bitfinex","ETHUSD",1759434805268,2.65368434,4501.9,4501.8,17.1242]
["bitfinex","ETHUSD",1759434806149,2.65368434,4501.9,4501.8,19.5242]
["bitfinex","ETHUSD",1759434806497,0.002,4501.9,4501.8,19.5242]
["bitfinex","ETHUSD",1759434807091,0.002,4502.3,4501.8,20.71929992]
["bitfinex","ETHUSD",1759434807319,0.002,4502.3,4502.1,1.19509992]
["bitfinex","ETHUSD",1759434807548,0.002,4502.3,4502.2,14.78019928]
["bitfinex","ETHUSD",1759434807826,0.002,4503.3,4502.3,10.876284]
["bitfinex","ETHUSD",1759434807992,0.002,4503.3,4502.7,0.1112]
["bitfinex","ETHUSD",1759434807993,2.22264264,4503.3,4502.7,0.1112]
["bitfinex","ETHUSD",1759434808198,0.002,4503.3,4502.8,2.4]
["bitfinex","ETHUSD",1759434808393,0.002,4503.3,4503.2,3.70629985]
["bitfinex","ETHUSD",1759434808593,0.002,4503.3,4503.2,30.08429928]
["bitfinex","ETHUSD",1759434808807,0.002,4503.3,4503.2,28.219741]
["bitfinex","ETHUSD",1759434809223,0.002,4503.3,4503.2,29.35611524]
["bitfinex","ETHUSD",1759434809443,0.002,4503.3,4503.2,20.72517624]
["bitfinex","ETHUSD",1759434809603,2.65299378,4503.3,4503.2,22.93852024]
["bitfinex","ETHUSD",1759434809803,2.65299378,4503.3,4503.2,17.0112]
["bitfinex","ETHUSD",1759434810002,2.65299378,4503.3,4503.2,19.5242]
["bitfinex","ETHUSD",1759434810601,3.14035134,4503.3,4503.2,17.0112]
["bitfinex","ETHUSD",1759434810801,3.14035134,4503.3,4503.2,16.9]
["bitfinex","ETHUSD",1759434811122,3.14035134,4503.3,4503.2,14.5]
["bitfinex","ETHUSD",1759434811433,3.14035134,4503.3,4503.2,16.9]
["bitfinex","ETHUSD",1759434811598,3.14035134,4503.3,4503.2,2.4225]
["bitfinex","ETHUSD",1759434819233,3.14035134,4503.3,4502.8,0.1112]
["bitfinex","ETHUSD",1759434819415,2.22098833,4502.5,4502.4,2.4]
["bitfinex","ETHUSD",1759434819617,2.65138833,4502.5,4502.4,2.5112]
["bitfinex","ETHUSD",1759434821158,2.22098833,4502.5,4502.4,2.5112]
["bitfinex","ETHUSD",1759434821758,2.65138833,4502.5,4502.4,2.5112]
["bitfinex","ETHUSD",1759434822340,2.22098833,4502.5,4502.4,2.5112]
["bitfinex","ETHUSD",1759434822844,2.22098833,4502.5,4502.4,17.0112]
["bitfinex","ETHUSD",1759434832958,2.22098833,4502.5,4502.4,16.9]
["bitfinex","ETHUSD",1759434833172,2.22103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759434833359,2.78983766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759434835396,2.22103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759434836384,2.67863766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759434838685,2.67863766,4502.4,4502.3,0.0233]
["bitfinex","ETHUSD",1759434838992,3.65311226,4502.4,4502.3,0.0233]
["bitfinex","ETHUSD",1759434840284,3.19551226,4502.4,4502.3,0.0233]
["bitfinex","ETHUSD",1759434840460,2.22103766,4502.4,4502.3,0.4966]
["bitfinex","ETHUSD",1759434840652,2.22103766,4502.4,4502.3,0.0233]
["bitfinex","ETHUSD",1759434842294,2.12103766,4502.4,4502.3,0.0233]
["bitfinex","ETHUSD",1759434843492,2.12103766,4502.4,4502.3,14.5233]
["bitfinex","ETHUSD",1759434843493,5.09163766,4502.4,4502.3,14.5233]
["bitfinex","ETHUSD",1759434843687,2.22113633,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1759434843860,0.7312774,4502.1,4501.9,0.001]
["bitfinex","ETHUSD",1759434844061,2.221235,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759434844697,2.221235,4502.0,4501.9,16.901]
["bitfinex","ETHUSD",1759434846086,2.221235,4502.0,4501.9,17.3743]
["bitfinex","ETHUSD",1759434846256,2.221235,4502.0,4501.9,16.901]
["bitfinex","ETHUSD",1759434848698,2.221235,4502.0,4501.9,17.3743]
["bitfinex","ETHUSD",1759434850196,0.1112,4502.8,4502.0,2.4]
["bitfinex","ETHUSD",1759434850494,2.22108699,4502.3,4502.2,2.4]
["bitfinex","ETHUSD",1759434850694,2.22108699,4502.3,4502.2,2.9845]
["bitfinex","ETHUSD",1759434851071,2.22108699,4502.3,4502.2,17.4845]
["bitfinex","ETHUSD",1759434853200,2.22108699,4502.3,4502.2,17.0112]
["bitfinex","ETHUSD",1759434854420,2.67868699,4502.3,4502.2,16.9]
["bitfinex","ETHUSD",1759434854893,2.22108699,4502.3,4502.2,16.9]
["bitfinex","ETHUSD",1759434856199,2.221235,4502.0,4501.9,2.5122]
["bitfinex","ETHUSD",1759434856700,2.221235,4502.0,4501.9,17.0122]
["bitfinex","ETHUSD",1759434858305,5.40058393,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759434858504,5.96938393,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1759434860898,2.22148172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434861103,4.84568172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434861304,5.32068172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434861512,6.07489122,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434862580,5.59989122,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434862906,6.07489122,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434865907,6.07689122,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434866407,5.49069122,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434866616,4.73648172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434867707,5.17658172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434868504,4.73648172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434870296,2.22348172,4501.5,4501.4,0.47440001]
["bitfinex","ETHUSD",1759434870521,2.22348172,4501.5,4501.4,0.58560001]
["bitfinex","ETHUSD",1759434870734,2.22348172,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434870735,11.26908078,4501.5,4501.4,1e-08]
["bitfinex","ETHUSD",1759434871032,11.26908078,4501.5,4499.4,1.97125413]
["bitfinex","ETHUSD",1759434871033,2.22241977,4499.6,4499.5,14.5]
["bitfinex","ETHUSD",1759434871193,2.22241977,4499.6,4499.5,17.3744]
["bitfinex","ETHUSD",1759434873926,2.22241977,4499.6,4499.5,16.9]
["bitfinex","ETHUSD",1759434874429,2.22241977,4499.6,4499.5,17.3744]
["bitfinex","ETHUSD",1759434876032,2.22241977,4499.6,4499.5,16.9]
["bitfinex","ETHUSD",1759434876601,2.22241977,4499.6,4499.5,17.3744]
["bitfinex","ETHUSD",1759434877045,4.73641977,4499.6,4499.5,14.5]
["bitfinex","ETHUSD",1759434877243,4.73641977,4499.6,4498.6,0.4754]
["bitfinex","ETHUSD",1759434877244,0.44447665,4499.6,4498.6,0.001]
["bitfinex","ETHUSD",1759434877542,2.22251855,4499.4,4499.3,0.4744]
["bitfinex","ETHUSD",1759434879744,2.22266675,4499.1,4499.0,2.514]
["bitfinex","ETHUSD",1759434879925,2.22266675,4499.1,4499.0,2.9884]
["bitfinex","ETHUSD",1759434880127,2.514,4499.6,4499.0,0.4744]
["bitfinex","ETHUSD",1759434880326,2.514,4499.6,4498.6,2.401]
["bitfinex","ETHUSD",1759434880327,2.98763138,4499.6,4498.6,0.001]
["bitfinex","ETHUSD",1759434880524,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434880947,2.22286438,4498.7,4498.6,0.1122]
["bitfinex","ETHUSD",1759434883821,0.4401,4499.6,4498.6,0.5866]
["bitfinex","ETHUSD",1759434884017,2.22286438,4498.7,4498.6,0.1122]
["bitfinex","ETHUSD",1759434884568,2.22286438,4498.7,4498.6,14.6122]
["bitfinex","ETHUSD",1759434885387,2.22286438,4498.7,4498.6,0.1122]
["bitfinex","ETHUSD",1759434885554,5.17696438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434891368,2.66296438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434891563,5.17796438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434891769,2.66296438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434891970,5.66653771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434892985,3.15153771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434893300,5.22643771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434894195,2.71143771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434894397,5.22643771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434895595,5.33763771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434898973,5.77703771,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759434900410,2.22330917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759434900616,5.37190917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759434900821,8.21130917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759434901180,8.21130917,4497.8,4494.3,1.5893658]
["bitfinex","ETHUSD",1759434901181,2.338,4497.5,4493.2,1.5893658]
["bitfinex","ETHUSD",1759434901416,3.0336,4495.9,4493.8,14.5]
["bitfinex","ETHUSD",1759434901627,6.79100114,4496.0,4493.8,14.5]
["bitfinex","ETHUSD",1759434901628,0.4394,4495.8,4494.1,0.02225139]
["bitfinex","ETHUSD",1759434901831,2.516,4495.7,4494.1,0.47915139]
["bitfinex","ETHUSD",1759434902126,2.7676,4495.6,4494.1,0.4569]
["bitfinex","ETHUSD",1759434902295,2.516,4495.5,4494.1,0.4569]
["bitfinex","ETHUSD",1759434902496,2.22504978,4494.3,4494.1,0.4569]
["bitfinex","ETHUSD",1759434902689,2.517,4494.4,4494.2,14.9569]
["bitfinex","ETHUSD",1759434902904,2.22462953,4495.2,4494.3,0.4791504]
["bitfinex","ETHUSD",1759434903102,0.2516,4495.6,4494.3,4.46322247]
["bitfinex","ETHUSD",1759434903103,2.22470047,4495.0,4494.3,4.46322247]
["bitfinex","ETHUSD",1759434903307,2.517,4495.1,4494.4,2.8569]
["bitfinex","ETHUSD",1759434903308,4.74167873,4495.1,4494.4,2.8569]
["bitfinex","ETHUSD",1759434903514,2.22457857,4495.3,4494.5,0.4569]
["bitfinex","ETHUSD",1759434903714,4.74160697,4495.2,4494.5,0.4569]
["bitfinex","ETHUSD",1759434904016,2.517,4495.2,4494.5,0.4569]
["bitfinex","ETHUSD",1759434904233,2.22464461,4495.1,4494.0,1.31847025]
["bitfinex","ETHUSD",1759434904522,2.2251215,4494.2,4494.0,1.31847025]
["bitfinex","ETHUSD",1759434904698,2.2251215,4494.2,4494.1,0.4569]
["bitfinex","ETHUSD",1759434904884,0.2516,4495.6,4494.1,0.4569]
["bitfinex","ETHUSD",1759434904885,2.519,4494.7,4494.1,0.4569]
["bitfinex","ETHUSD",1759434905085,2.22496934,4494.5,4494.1,0.4569]
["bitfinex","ETHUSD",1759434905309,2.22459416,4495.3,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434905310,2.22513962,4494.1,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434905616,4.74513962,4494.1,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434905980,2.22496858,4494.5,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434906309,2.22496858,4494.5,4494.1,0.4569]
["bitfinex","ETHUSD",1759434906310,2.22499735,4494.4,4494.1,0.4569]
["bitfinex","ETHUSD",1759434906509,0.6336,4495.8,4494.1,0.4569]
["bitfinex","ETHUSD",1759434906510,0.691,4495.6,4494.1,0.4569]
["bitfinex","ETHUSD",1759434906715,2.2249861,4494.5,4494.1,0.4569]
["bitfinex","ETHUSD",1759434906885,0.691,4495.6,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434906886,2.52,4494.4,4494.2,0.4569]
["bitfinex","ETHUSD",1759434907097,2.52,4494.3,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434907302,2.22509011,4494.2,4494.1,0.02225139]
["bitfinex","ETHUSD",1759434907502,2.22509011,4494.2,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434907732,2.22509011,4494.2,4494.1,0.4569]
["bitfinex","ETHUSD",1759434907930,2.22509011,4494.2,4494.1,16.9]
["bitfinex","ETHUSD",1759434909226,2.4,4496.0,4494.1,16.9]
["bitfinex","ETHUSD",1759434909434,2.22505037,4494.3,4494.1,17.3569]
["bitfinex","ETHUSD",1759434909745,4.74509011,4494.2,4494.1,17.3569]
["bitfinex","ETHUSD",1759434909904,4.74609011,4494.2,4494.1,16.9]
["bitfinex","ETHUSD",1759434910305,4.74609011,4494.2,4494.1,17.3569]
["bitfinex","ETHUSD",1759434910812,2.22505469,4494.3,4494.1,17.3569]
["bitfinex","ETHUSD",1759434911010,2.22505469,4494.3,4494.2,0.4569]
["bitfinex","ETHUSD",1759434911011,4.74605469,4494.3,4494.2,0.4569]
["bitfinex","ETHUSD",1759434911218,2.22509011,4494.2,4494.1,16.9]
["bitfinex","ETHUSD",1759434911420,2.521,4494.3,4494.1,17.3569]
["bitfinex","ETHUSD",1759434911713,2.65895265,4496.2,4494.2,0.5681]
["bitfinex","ETHUSD",1759434911714,4.74694112,4494.6,4494.2,0.5681]
["bitfinex","ETHUSD",1759434911923,4.74689209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759434912233,2.522,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759434912534,4.74689209,4494.6,4494.1,16.9]
["bitfinex","ETHUSD",1759434912739,2.22501775,4494.4,4494.2,0.1112]
["bitfinex","ETHUSD",1759434912907,2.2250406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1759434913233,2.522,4494.6,4494.1,16.9]
["bitfinex","ETHUSD",1759434913441,2.2249911,4494.4,4494.3,0.4569]
["bitfinex","ETHUSD",1759434913638,2.2250406,4494.3,4494.1,16.9]
["bitfinex","ETHUSD",1759434913838,2.22509011,4494.2,4494.1,16.9]
["bitfinex","ETHUSD",1759434914211,4.74709011,4494.2,4494.1,14.5]
["bitfinex","ETHUSD",1759434916025,2.22513962,4494.1,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434916220,5.18653962,4494.1,4494.0,0.86157025]
["bitfinex","ETHUSD",1759434916733,5.18653962,4494.1,4494.0,0.86257025]
["bitfinex","ETHUSD",1759434917110,2.66453962,4494.1,4494.0,0.86257025]
["bitfinex","ETHUSD",1759434917312,5.18653962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434917513,6.0018179,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434918442,3.0404179,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434918646,4.74813962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434919729,2.22513962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434920041,4.74813962,4494.1,4494.0,0.42860001]
["bitfinex","ETHUSD",1759434920247,4.74813962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434920544,4.74813962,4494.1,4494.0,0.42860001]
["bitfinex","ETHUSD",1759434921741,2.22513962,4494.1,4494.0,0.42860001]
["bitfinex","ETHUSD",1759434922049,4.74813962,4494.1,4494.0,0.42860001]
["bitfinex","ETHUSD",1759434923451,4.74813962,4494.1,4494.0,0.11120001]
["bitfinex","ETHUSD",1759434924128,4.74813962,4494.1,4494.0,14.61120001]
["bitfinex","ETHUSD",1759434924422,4.74913962,4494.1,4494.0,14.61120001]
["bitfinex","ETHUSD",1759434924835,2.22513962,4494.1,4494.0,14.61120001]
["bitfinex","ETHUSD",1759434925038,4.74913962,4494.1,4494.0,14.61120001]
["bitfinex","ETHUSD",1759434925345,4.74913962,4494.1,4494.0,15.07830001]
["bitfinex","ETHUSD",1759434925544,4.74813962,4494.1,4494.0,15.07830001]
["bitfinex","ETHUSD",1759434926027,4.74813962,4494.1,4494.0,14.61120001]
["bitfinex","ETHUSD",1759434926443,5.44546228,4494.1,4494.0,14.50000001]
["bitfinex","ETHUSD",1759434926735,5.44546228,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434927048,2.22425874,4495.9,4494.0,1e-08]
["bitfinex","ETHUSD",1759434927049,0.002,4496.1,4494.2,3.0336]
["bitfinex","ETHUSD",1759434927259,0.79237316,4497.9,4496.0,14.5]
["bitfinex","ETHUSD",1759434927260,2.22336921,4497.7,4496.0,14.5]
["bitfinex","ETHUSD",1759434927439,1.972,4497.4,4496.3,0.6336]
["bitfinex","ETHUSD",1759434927638,2.524,4496.6,4496.1,2.4]
["bitfinex","ETHUSD",1759434927825,2.524,4496.6,4494.3,1.44]
["bitfinex","ETHUSD",1759434927826,0.2546,4496.5,4495.7,0.4671]
["bitfinex","ETHUSD",1759434928026,0.2546,4496.5,4496.0,0.66787254]
["bitfinex","ETHUSD",1759434928027,2.22414981,4496.1,4496.0,0.66787254]
["bitfinex","ETHUSD",1759434928228,2.22459839,4495.2,4495.1,16.9]
["bitfinex","ETHUSD",1759434928434,0.2546,4496.5,4495.2,2.4]
["bitfinex","ETHUSD",1759434928758,2.22454563,4495.3,4495.2,2.4]
["bitfinex","ETHUSD",1759434928928,2.22454563,4495.3,4495.2,2.8671]
["bitfinex","ETHUSD",1759434929127,4.74854563,4495.3,4495.2,2.4]
["bitfinex","ETHUSD",1759434930078,2.524,4495.3,4495.2,2.8671]
["bitfinex","ETHUSD",1759434930384,4.74854563,4495.3,4495.2,2.8671]
["bitfinex","ETHUSD",1759434930892,4.74854563,4495.3,4495.2,2.4]
["bitfinex","ETHUSD",1759434931267,0.4497,4496.3,4495.2,2.42224595]
["bitfinex","ETHUSD",1759434931268,2.22410035,4496.2,4495.2,2.42224595]
["bitfinex","ETHUSD",1759434931570,2.22410035,4496.2,4494.8,0.66804655]
["bitfinex","ETHUSD",1759434931571,2.22465307,4495.1,4494.8,1.13514655]
["bitfinex","ETHUSD",1759434931732,4.74865307,4495.1,4494.8,0.66804655]
["bitfinex","ETHUSD",1759434931931,4.74865307,4495.1,4495.0,2.4]
["bitfinex","ETHUSD",1759434932136,4.74865307,4495.1,4495.0,2.8671]
["bitfinex","ETHUSD",1759434932635,4.74865307,4495.1,4494.4,0.4671]
["bitfinex","ETHUSD",1759434932636,2.22489351,4494.6,4494.4,0.4671]
["bitfinex","ETHUSD",1759434932935,4.74779763,4494.8,4494.4,1.13518969]
["bitfinex","ETHUSD",1759434933140,2.523,4494.8,4494.6,2.4]
["bitfinex","ETHUSD",1759434933337,2.523,4494.8,4494.7,0.4671]
["bitfinex","ETHUSD",1759434934064,2.22484259,4494.7,4494.6,2.4]
["bitfinex","ETHUSD",1759434934367,2.523,4494.7,4494.6,0.02224892]
["bitfinex","ETHUSD",1759434934565,2.523,4494.7,4494.6,0.4671]
["bitfinex","ETHUSD",1759434934768,2.523,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759434934967,4.74784259,4494.7,4494.6,2.4]
["bitfinex","ETHUSD",1759434935763,4.74784259,4494.7,4494.6,2.4225]
["bitfinex","ETHUSD",1759434935965,5.19754259,4494.7,4494.6,0.0225]
["bitfinex","ETHUSD",1759434936168,5.89500169,4494.7,4494.6,0.0225]
["bitfinex","ETHUSD",1759434936970,6.00620169,4494.7,4494.6,0.0225]
["bitfinex","ETHUSD",1759434940415,2.22513962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434940583,4.74913962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434940768,5.31003962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759434942185,5.31003962,4494.1,4492.5,1.35484105]
["bitfinex","ETHUSD",1759434942186,5.94363962,4494.1,4492.6,0.1112]
["bitfinex","ETHUSD",1759434942380,2.85948256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759434942705,2.73441166,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759434942901,5.19858256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759434943400,4.74888256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759434943601,5.19858256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759434943897,2.2257487,4492.9,4491.3,0.02226526]
["bitfinex","ETHUSD",1759434944099,2.524,4492.8,4491.1,2.22658612]
["bitfinex","ETHUSD",1759434944409,2.22602368,4492.4,4491.2,11.98189789]
["bitfinex","ETHUSD",1759434944704,4.74984031,4492.7,4491.2,11.98189789]
["bitfinex","ETHUSD",1759434944705,4.75004689,4492.3,4491.4,2.4]
["bitfinex","ETHUSD",1759434944906,2.2261632,4492.1,4491.5,0.02226427]
["bitfinex","ETHUSD",1759434945108,2.22630954,4491.8,4491.5,1.48385407]
["bitfinex","ETHUSD",1759434945315,2.22630954,4491.8,4491.2,0.31627647]
["bitfinex","ETHUSD",1759434945316,2.22644077,4491.5,4491.2,0.31627647]
["bitfinex","ETHUSD",1759434945614,2.22644077,4491.5,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434945615,2.524,4491.4,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434945786,2.524,4491.4,4491.1,2.4]
["bitfinex","ETHUSD",1759434946113,2.524,4491.4,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434946309,2.524,4491.4,4491.0,0.4671]
["bitfinex","ETHUSD",1759434946488,2.22656974,4491.3,4491.0,0.4671]
["bitfinex","ETHUSD",1759434946813,2.22656354,4491.3,4491.1,0.4671]
["bitfinex","ETHUSD",1759434947110,2.524,4491.4,4491.1,0.4671]
["bitfinex","ETHUSD",1759434947512,2.22657641,4491.2,4491.1,0.4671]
["bitfinex","ETHUSD",1759434947688,2.524,4491.4,4491.2,0.4671]
["bitfinex","ETHUSD",1759434947689,2.22647875,4491.4,4491.2,0.4671]
["bitfinex","ETHUSD",1759434947895,4.75052684,4491.3,4491.2,0.4671]
["bitfinex","ETHUSD",1759434948095,2.22657641,4491.2,4491.1,0.1712403]
["bitfinex","ETHUSD",1759434948314,2.524,4491.3,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434948315,2.22663717,4491.1,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434948618,2.524,4491.3,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434948619,4.75057154,4491.3,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434948803,2.524,4491.3,4491.0,0.4671]
["bitfinex","ETHUSD",1759434949003,2.525,4491.2,4491.1,0.48936625]
["bitfinex","ETHUSD",1759434949212,4.75157641,4491.2,4491.1,0.48936625]
["bitfinex","ETHUSD",1759434949515,2.525,4491.2,4491.1,0.4671]
["bitfinex","ETHUSD",1759434949690,4.75157641,4491.2,4491.1,0.4671]
["bitfinex","ETHUSD",1759434950090,2.22657641,4491.2,4491.1,0.4671]
["bitfinex","ETHUSD",1759434950290,4.75157641,4491.2,4491.1,0.4671]
["bitfinex","ETHUSD",1759434952013,2.525,4491.2,4491.1,0.4671]
["bitfinex","ETHUSD",1759434952253,4.75157641,4491.2,4491.1,0.5783]
["bitfinex","ETHUSD",1759434952816,4.75157641,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759434953338,2.22667557,4491.0,4490.9,0.91391185]
["bitfinex","ETHUSD",1759434953687,0.1112,4491.6,4490.9,1.02511185]
["bitfinex","ETHUSD",1759434953892,2.22667557,4491.0,4490.9,1.02511185]
["bitfinex","ETHUSD",1759434954092,4.75167557,4491.0,4490.9,1.02511185]
["bitfinex","ETHUSD",1759434954894,2.22667557,4491.0,4490.9,1.02511185]
["bitfinex","ETHUSD",1759434955124,4.75167557,4491.0,4490.9,1.47001185]
["bitfinex","ETHUSD",1759434955434,4.75167557,4491.0,4490.9,0.97511185]
["bitfinex","ETHUSD",1759434956190,4.75167557,4491.0,4490.9,0.86391185]
["bitfinex","ETHUSD",1759434959199,2.524,4491.0,4490.9,0.86391185]
["bitfinex","ETHUSD",1759434959420,0.4508,4492.4,4490.9,1.63752981]
["bitfinex","ETHUSD",1759434959602,2.22647338,4491.5,4491.0,0.02226675]
["bitfinex","ETHUSD",1759434959831,4.75048405,4491.4,4491.1,0.4449]
["bitfinex","ETHUSD",1759434960030,2.22648405,4491.4,4491.2,0.46716576]
["bitfinex","ETHUSD",1759434960227,2.524,4491.6,4491.2,0.4449]
["bitfinex","ETHUSD",1759434960451,2.524,4491.6,4491.2,0.84865298]
["bitfinex","ETHUSD",1759434960961,2.22607364,4492.3,4491.3,0.4449]
["bitfinex","ETHUSD",1759434961162,2.78974982,4498.0,4491.4,2.4]
["bitfinex","ETHUSD",1759434961163,0.4508,4493.1,4491.4,2.4]
["bitfinex","ETHUSD",1759434961461,3.13829501,4494.6,4491.6,2.4]
["bitfinex","ETHUSD",1759434961462,2.22627369,4491.9,4491.6,2.4]
["bitfinex","ETHUSD",1759434961624,4.29827369,4491.9,4491.7,0.4449]
["bitfinex","ETHUSD",1759434961951,2.072,4491.9,4491.8,0.4449]
["bitfinex","ETHUSD",1759434962152,4.29822943,4491.9,4491.8,0.4449]
["bitfinex","ETHUSD",1759434963253,4.29822943,4491.9,4491.2,2.4]
["bitfinex","ETHUSD",1759434963254,2.22642769,4491.5,4491.2,2.4]
["bitfinex","ETHUSD",1759434963423,2.072,4491.9,4491.3,0.4449]
["bitfinex","ETHUSD",1759434963424,2.524,4491.4,4491.3,0.4449]
["bitfinex","ETHUSD",1759434963849,4.75045163,4491.5,4491.3,0.4449]
["bitfinex","ETHUSD",1759434964024,4.75045163,4491.5,4491.4,0.4449]
["bitfinex","ETHUSD",1759434964434,2.524,4491.5,4491.4,0.4449]
["bitfinex","ETHUSD",1759434964642,2.22545311,4493.5,4491.4,0.4449]
["bitfinex","ETHUSD",1759434964643,2.22545311,4493.5,4491.6,2.4]
["bitfinex","ETHUSD",1759434964853,2.22545311,4493.5,4491.4,0.4449]
["bitfinex","ETHUSD",1759434964854,0.26762531,4493.4,4491.8,2.4]
["bitfinex","ETHUSD",1759434965070,0.26762531,4493.4,4491.3,2.524]
["bitfinex","ETHUSD",1759434965071,2.79162531,4493.4,4491.9,0.4449]
["bitfinex","ETHUSD",1759434965241,2.22601654,4492.4,4491.9,0.4449]
["bitfinex","ETHUSD",1759434965554,2.22601654,4492.4,4492.0,0.4449]
["bitfinex","ETHUSD",1759434965869,2.22599459,4492.4,4492.1,0.4449]
["bitfinex","ETHUSD",1759434966153,2.525,4492.6,4492.2,0.4449]
["bitfinex","ETHUSD",1759434966359,2.22558532,4493.2,4492.3,0.57836031]
["bitfinex","ETHUSD",1759434966557,2.22574038,4492.9,4492.4,0.4449]
["bitfinex","ETHUSD",1759434966853,2.22560041,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759434966854,2.22560447,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759434967052,2.22562533,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1759434967266,2.22562533,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1759434967467,2.22553751,4493.3,4493.1,0.5561]
["bitfinex","ETHUSD",1759434967658,2.22553579,4493.3,4493.1,0.5561]
["bitfinex","ETHUSD",1759434967965,2.22535631,4493.7,4493.2,0.57835585]
["bitfinex","ETHUSD",1759434968166,2.67552617,4495.0,4493.2,0.57835585]
["bitfinex","ETHUSD",1759434968167,2.22682842,4494.8,4493.3,6.221181]
["bitfinex","ETHUSD",1759434968355,2.22519549,4494.0,4493.5,2.4]
["bitfinex","ETHUSD",1759434968667,2.22519549,4494.0,4493.9,0.1112]
["bitfinex","ETHUSD",1759434969033,2.22512435,4494.2,4493.9,0.1112]
["bitfinex","ETHUSD",1759434969234,2.22515223,4494.1,4493.9,0.5561]
["bitfinex","ETHUSD",1759434969467,0.002,4494.8,4494.0,0.4449]
["bitfinex","ETHUSD",1759434969468,4.44968518,4494.7,4494.0,0.4449]
["bitfinex","ETHUSD",1759434969666,0.002,4494.8,4494.0,0.4449]
["bitfinex","ETHUSD",1759434969831,2.527,4494.8,4494.0,0.72939]
["bitfinex","ETHUSD",1759434970032,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759434970238,0.002,4494.8,4494.7,0.5561]
["bitfinex","ETHUSD",1759434970466,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759434970765,2.22679309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759434973636,2.22679309,4494.8,4494.7,0.5561]
["bitfinex","ETHUSD",1759434975274,0.002,4494.8,4494.7,0.5561]
["bitfinex","ETHUSD",1759434975861,2.22679309,4494.8,4494.7,0.5561]
["bitfinex","ETHUSD",1759434976242,2.22679309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759434976868,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759434977070,0.002,4494.8,4494.7,9.382628]
["bitfinex","ETHUSD",1759434977371,0.002,4494.8,4494.7,6.503417]
["bitfinex","ETHUSD",1759434978662,2.22679309,4494.8,4494.7,2.5112]
["bitfinex","ETHUSD",1759434978967,2.67759309,4494.8,4494.7,2.5112]
["bitfinex","ETHUSD",1759434979352,2.22679309,4494.8,4494.7,2.5112]
["bitfinex","ETHUSD",1759434979548,2.22679309,4494.8,4493.4,0.62434368]
["bitfinex","ETHUSD",1759434979549,2.96,4494.8,4493.2,0.4556]
["bitfinex","ETHUSD",1759434979761,2.22519203,4494.0,4493.3,2.523]
["bitfinex","ETHUSD",1759434979959,2.22519203,4494.0,4493.4,5.295283]
["bitfinex","ETHUSD",1759434979960,2.22534984,4493.7,4493.4,5.295283]
["bitfinex","ETHUSD",1759434980160,0.296,4494.7,4493.5,3.298688]
["bitfinex","ETHUSD",1759434980360,2.523,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1759434980570,2.2249911,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1759434980994,2.6599911,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1759434982594,5.1819911,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1759434983606,4.7469911,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1759434983966,0.002,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1759434984166,2.22494159,4494.5,4494.4,0.02224991]
["bitfinex","ETHUSD",1759434984363,2.22494159,4494.5,4494.3,0.4744]
["bitfinex","ETHUSD",1759434984562,2.522,4494.7,4494.4,0.1112]
["bitfinex","ETHUSD",1759434984563,2.22489209,4494.6,4494.4,0.1112]
["bitfinex","ETHUSD",1759434984767,2.22494159,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759434984964,0.002,4494.8,4494.5,2.8744]
["bitfinex","ETHUSD",1759434985163,0.002,4494.8,4494.6,0.49664892]
["bitfinex","ETHUSD",1759434985392,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759434985599,0.002,4494.8,4494.7,3.065145]
["bitfinex","ETHUSD",1759434985897,0.002,4494.8,4494.7,2.4]
["bitfinex","ETHUSD",1759434986193,0.002,4494.8,4494.7,4.830706]
["bitfinex","ETHUSD",1759434986490,0.002,4494.8,4494.7,5.086706]
["bitfinex","ETHUSD",1759434987284,0.002,4494.8,4494.7,5.561106]
["bitfinex","ETHUSD",1759434987996,2.22679309,4494.8,4494.7,2.4]
["bitfinex","ETHUSD",1759434988377,2.69649309,4494.8,4494.7,2.4]
["bitfinex","ETHUSD",1759434988709,2.22508081,4494.3,4493.8,0.02225288]
["bitfinex","ETHUSD",1759434988915,0.52384931,4494.8,4493.8,0.02225288]
["bitfinex","ETHUSD",1759434989215,0.002,4494.8,4494.0,2.4]
["bitfinex","ETHUSD",1759434989415,0.002,4494.8,4494.2,2.4]
["bitfinex","ETHUSD",1759434989614,2.22680744,4494.8,4494.1,2.8744]
["bitfinex","ETHUSD",1759434989807,0.002,4494.8,4494.2,9.552558]
["bitfinex","ETHUSD",1759434990109,0.002,4494.8,4494.4,2.4]
["bitfinex","ETHUSD",1759434990110,2.22679521,4494.8,4494.4,2.4]
["bitfinex","ETHUSD",1759434990411,2.22679521,4494.8,4494.3,1.47740838]
["bitfinex","ETHUSD",1759434990608,2.22679521,4494.8,4494.5,2.4]
["bitfinex","ETHUSD",1759434990812,2.22679521,4494.8,4494.3,1.47740838]
["bitfinex","ETHUSD",1759434990975,2.22680283,4494.8,4494.5,2.4]
["bitfinex","ETHUSD",1759434991179,0.002,4494.8,4494.6,0.4744]
["bitfinex","ETHUSD",1759434991386,0.002,4494.8,4494.7,0.49664842]
["bitfinex","ETHUSD",1759434991606,0.002,4494.8,4494.7,10.352104]
["bitfinex","ETHUSD",1759434991809,0.002,4494.8,4494.7,9.61630669]
["bitfinex","ETHUSD",1759434992381,0.002,4494.8,4494.7,3.90990369]
["bitfinex","ETHUSD",1759434992587,0.002,4494.8,4494.7,2.4]
["bitfinex","ETHUSD",1759434992888,0.002,4494.8,4494.7,7.534156]
["bitfinex","ETHUSD",1759434993305,0.002,4494.8,4494.7,6.332252]
["bitfinex","ETHUSD",1759434993484,0.002,4494.8,4494.7,2.764404]
["bitfinex","ETHUSD",1759434994381,0.002,4494.8,4494.7,0.4744]
["bitfinex","ETHUSD",1759434994725,0.002,4494.8,4494.7,10.32721743]
["bitfinex","ETHUSD",1759434995012,0.002,4494.8,4494.7,12.84821743]
["bitfinex","ETHUSD",1759434995525,0.002,4494.8,4494.7,13.59955643]
["bitfinex","ETHUSD",1759434995696,0.002,4494.8,4494.7,13.71075643]
["bitfinex","ETHUSD",1759434996209,2.521,4496.0,4494.7,17.02039198]
["bitfinex","ETHUSD",1759434996413,2.22453404,4495.4,4494.8,18.1792272]
["bitfinex","ETHUSD",1759434996620,2.22440675,4495.6,4494.8,18.1792272]
["bitfinex","ETHUSD",1759434996621,2.22454819,4495.3,4494.9,15.389146]
["bitfinex","ETHUSD",1759434996795,2.22454819,4495.3,4495.0,0.4744]
["bitfinex","ETHUSD",1759434996981,2.20180419,4496.2,4494.8,2.6924812]
["bitfinex","ETHUSD",1759434997180,0.002,4496.5,4495.0,4.74564956]
["bitfinex","ETHUSD",1759434997181,2.22431015,4495.8,4495.0,4.74564956]
["bitfinex","ETHUSD",1759434997420,2.22430957,4495.8,4495.2,1.19599296]
["bitfinex","ETHUSD",1759434997660,2.22430957,4495.8,4495.3,10.02051596]
["bitfinex","ETHUSD",1759434997839,2.22425671,4495.9,4495.3,3.71699296]
["bitfinex","ETHUSD",1759434998039,2.22425671,4495.9,4495.4,0.64160367]
["bitfinex","ETHUSD",1759434998267,2.22418909,4496.1,4495.4,0.64160367]
["bitfinex","ETHUSD",1759434998268,2.22430852,4495.8,4495.5,0.4744]
["bitfinex","ETHUSD",1759434998442,2.521,4496.4,4495.5,0.4744]
["bitfinex","ETHUSD",1759434998443,2.22434875,4495.7,4495.5,0.4744]
["bitfinex","ETHUSD",1759434998754,2.22434223,4495.8,4495.5,0.4744]
["bitfinex","ETHUSD",1759434998918,2.521,4496.4,4495.5,0.4744]
["bitfinex","ETHUSD",1759434998919,2.22426063,4495.9,4495.5,0.4744]
["bitfinex","ETHUSD",1759434999120,2.22426063,4495.9,4495.6,0.48329966]
["bitfinex","ETHUSD",1759434999523,2.2243113,4495.8,4495.6,0.48329966]
["bitfinex","ETHUSD",1759435000068,2.22420011,4496.0,4495.6,0.48329966]
["bitfinex","ETHUSD",1759435000368,0.002,4496.5,4495.6,3.00429966]
["bitfinex","ETHUSD",1759435000519,0.002,4496.5,4495.4,1.19599296]
["bitfinex","ETHUSD",1759435000520,2.521,4496.4,4495.4,1.19599296]
["bitfinex","ETHUSD",1759435000721,0.4697,4496.3,4495.3,1.19599296]
["bitfinex","ETHUSD",1759435000923,2.2244693,4495.5,4495.3,1.19599296]
["bitfinex","ETHUSD",1759435001147,2.2244693,4495.5,4495.2,1.19599296]
["bitfinex","ETHUSD",1759435001348,2.22449615,4495.4,4495.3,0.1195993]
["bitfinex","ETHUSD",1759435001888,0.4697,4495.9,4495.3,0.1195993]
["bitfinex","ETHUSD",1759435001889,2.22445974,4495.5,4495.3,0.1195993]
["bitfinex","ETHUSD",1759435002048,2.22445974,4495.5,4495.2,1.19599296]
["bitfinex","ETHUSD",1759435002049,0.4697,4495.9,4495.2,1.19599296]
["bitfinex","ETHUSD",1759435002251,2.22453776,4495.4,4495.1,1.19599296]
["bitfinex","ETHUSD",1759435002463,2.22453776,4495.4,4495.2,4.646867]
["bitfinex","ETHUSD",1759435002649,2.22433632,4495.8,4495.2,4.646867]
["bitfinex","ETHUSD",1759435002985,2.22443495,4495.6,4495.3,0.02224545]
["bitfinex","ETHUSD",1759435003344,2.22445266,4495.5,4495.4,9.391264]
["bitfinex","ETHUSD",1759435003693,2.22445266,4495.5,4495.4,8.309759]
["bitfinex","ETHUSD",1759435003856,2.22445266,4495.5,4495.3,9.538048]
["bitfinex","ETHUSD",1759435004050,2.22449615,4495.4,4495.3,8.302048]
["bitfinex","ETHUSD",1759435004387,2.22449615,4495.4,4495.3,7.427427]
["bitfinex","ETHUSD",1759435004552,2.22449615,4495.4,4495.3,3.232226]
["bitfinex","ETHUSD",1759435004948,2.22449615,4495.4,4495.3,2.096026]
["bitfinex","ETHUSD",1759435005247,2.22454563,4495.3,4495.2,1.19599296]
["bitfinex","ETHUSD",1759435005448,2.22454563,4495.3,4494.9,2.9944]
["bitfinex","ETHUSD",1759435005449,2.22459512,4495.2,4495.1,1.19599296]
["bitfinex","ETHUSD",1759435005664,2.22464461,4495.1,4495.0,1.19599296]
["bitfinex","ETHUSD",1759435006279,2.22464461,4495.1,4495.0,1.30719296]
["bitfinex","ETHUSD",1759435006792,2.22460089,4495.2,4495.0,1.30719296]
["bitfinex","ETHUSD",1759435006989,2.22428469,4495.9,4495.0,1.68991226]
["bitfinex","ETHUSD",1759435007193,2.22455761,4495.3,4495.0,1.30719296]
["bitfinex","ETHUSD",1759435007350,0.4697,4496.0,4495.1,2.852471]
["bitfinex","ETHUSD",1759435007553,0.4697,4496.0,4495.2,4.997355]
["bitfinex","ETHUSD",1759435007772,2.69389928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759435012192,0.1112,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1759435012382,0.1112,4496.2,4495.1,0.02324644]
["bitfinex","ETHUSD",1759435012383,2.519,4496.1,4495.3,0.4556]
["bitfinex","ETHUSD",1759435012682,2.22419928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759435012873,2.22435619,4495.7,4495.3,3.88025226]
["bitfinex","ETHUSD",1759435013072,2.22435619,4495.7,4495.4,6.959774]
["bitfinex","ETHUSD",1759435013385,2.22435619,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759435014267,2.22435619,4495.7,4495.6,0.5668]
["bitfinex","ETHUSD",1759435015291,2.22429348,4495.9,4495.6,0.75960523]
["bitfinex","ETHUSD",1759435015587,0.002,4496.5,4495.6,0.75960523]
["bitfinex","ETHUSD",1759435015588,2.22421056,4496.0,4495.7,0.4556]
["bitfinex","ETHUSD",1759435015969,2.22421056,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759435016575,2.22415046,4496.1,4495.9,0.1112]
["bitfinex","ETHUSD",1759435016811,2.2241655,4496.1,4495.9,0.1112]
["bitfinex","ETHUSD",1759435017013,2.22419928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759435017374,2.22415912,4496.1,4495.9,0.1112]
["bitfinex","ETHUSD",1759435017685,2.22415912,4496.1,4495.9,1.30719296]
["bitfinex","ETHUSD",1759435017891,2.22419928,4496.0,4495.9,1.30719296]
["bitfinex","ETHUSD",1759435019308,2.22419928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759435019515,0.002,4496.5,4495.9,7.470986]
["bitfinex","ETHUSD",1759435019681,0.002,4496.5,4496.2,1.19833182]
["bitfinex","ETHUSD",1759435020009,0.002,4496.5,4496.4,1.30953182]
["bitfinex","ETHUSD",1759435020209,2.22595196,4496.5,4496.4,1.30953182]
["bitfinex","ETHUSD",1759435020994,0.002,4496.5,4496.4,1.30953182]
["bitfinex","ETHUSD",1759435021388,0.002,4496.5,4496.4,17.45699682]
["bitfinex","ETHUSD",1759435021587,0.002,4496.5,4496.4,14.354039]
["bitfinex","ETHUSD",1759435021794,0.002,4497.0,4496.9,2.85735414]
["bitfinex","ETHUSD",1759435022102,0.002,4497.0,4496.9,8.16780317]
["bitfinex","ETHUSD",1759435022413,0.002,4497.0,4496.9,8.34315414]
["bitfinex","ETHUSD",1759435022615,0.002,4497.0,4496.9,22.48352214]
["bitfinex","ETHUSD",1759435022802,0.002,4497.0,4496.9,21.80228514]
["bitfinex","ETHUSD",1759435023402,0.002,4497.0,4496.9,22.34695362]
["bitfinex","ETHUSD",1759435024124,0.002,4497.0,4496.9,5.69775748]
["bitfinex","ETHUSD",1759435024324,0.002,4497.0,4496.6,1.59322666]
["bitfinex","ETHUSD",1759435024489,0.002,4497.0,4496.7,1.19429985]
["bitfinex","ETHUSD",1759435024691,2.22375414,4496.9,4496.8,3.350452]
["bitfinex","ETHUSD",1759435024904,0.002,4497.0,4496.8,4.661756]
["bitfinex","ETHUSD",1759435025103,0.002,4497.0,4496.7,3.353452]
["bitfinex","ETHUSD",1759435025307,0.002,4497.0,4496.6,3.71329985]
["bitfinex","ETHUSD",1759435025520,2.22375414,4496.9,4496.6,3.71329985]
["bitfinex","ETHUSD",1759435025727,2.22570561,4497.0,4496.7,2.037752]
["bitfinex","ETHUSD",1759435026701,0.002,4497.0,4496.8,0.02223803]
["bitfinex","ETHUSD",1759435026917,0.002,4497.0,4496.9,2.519]
["bitfinex","ETHUSD",1759435027092,0.002,4497.0,4496.9,5.586647]
["bitfinex","ETHUSD",1759435027299,0.002,4497.0,4496.9,2.519]
["bitfinex","ETHUSD",1759435027707,2.67440469,4497.0,4496.9,2.519]
["bitfinex","ETHUSD",1759435028001,2.22377892,4496.9,4496.5,1.19429985]
["bitfinex","ETHUSD",1759435028190,0.002,4497.0,4496.6,2.52]
["bitfinex","ETHUSD",1759435028390,2.22385304,4496.7,4496.6,3.71429985]
["bitfinex","ETHUSD",1759435028626,2.22385304,4496.7,4496.6,2.52]
["bitfinex","ETHUSD",1759435030565,2.22385304,4496.7,4496.6,6.449034]
["bitfinex","ETHUSD",1759435030698,2.22375414,4496.9,4496.6,10.734727]
["bitfinex","ETHUSD",1759435030699,2.22379735,4496.9,4496.6,10.734727]
["bitfinex","ETHUSD",1759435031061,2.22385304,4496.7,4496.6,2.52]
["bitfinex","ETHUSD",1759435031261,2.22380856,4496.8,4496.6,8.816258]
["bitfinex","ETHUSD",1759435031448,0.002,4497.0,4496.8,3.087681]
["bitfinex","ETHUSD",1759435031639,0.002,4497.0,4496.9,0.02223754]
["bitfinex","ETHUSD",1759435032518,0.002,4497.0,4496.7,0.4556]
["bitfinex","ETHUSD",1759435032717,0.002,4497.0,4496.6,2.5423]
["bitfinex","ETHUSD",1759435032930,2.22375414,4496.9,4496.6,2.5423]
["bitfinex","ETHUSD",1759435034131,0.002,4497.0,4496.6,2.5423]
["bitfinex","ETHUSD",1759435034306,2.22385304,4496.7,4496.6,2.5423]
["bitfinex","ETHUSD",1759435034699,2.22385304,4496.7,4496.6,2.6535]
["bitfinex","ETHUSD",1759435035133,2.22385304,4496.7,4496.6,0.1335]
["bitfinex","ETHUSD",1759435035324,3.16238376,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435036216,2.67255304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435036452,2.22385304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435036629,2.67255304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435036828,5.19355304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435037917,2.22385304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435039057,2.67255304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435039261,2.22385304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435039560,2.68215304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435039716,2.22385304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435043247,3.37921376,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435043553,2.92091376,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435043761,3.37921376,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435044760,2.68215304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435045257,2.67645304,4496.7,4496.6,0.0223]
["bitfinex","ETHUSD",1759435045958,2.67645304,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435046263,2.67845304,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435046558,5.19845304,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435046757,4.74585304,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435046957,2.22585304,4496.7,4496.6,0.1345]
["bitfinex","ETHUSD",1759435047258,4.74585304,4496.7,4496.6,0.1345]
["bitfinex","ETHUSD",1759435047458,4.74585304,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435047459,5.94087376,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435047675,2.96827376,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435047960,4.74585304,4496.7,4496.6,0.0233]
["bitfinex","ETHUSD",1759435054641,2.22585304,4496.7,4496.6,0.453]
["bitfinex","ETHUSD",1759435054949,4.74585304,4496.7,4496.6,15.0642]
["bitfinex","ETHUSD",1759435055144,4.74585304,4496.7,4496.6,0.1345]
["bitfinex","ETHUSD",1759435055345,2.22585304,4496.7,4496.6,0.1345]
["bitfinex","ETHUSD",1759435055558,2.22585304,4496.7,4496.6,14.6345]
["bitfinex","ETHUSD",1759435056630,2.22585304,4496.7,4496.6,15.0642]
["bitfinex","ETHUSD",1759435056836,2.22585304,4496.7,4496.6,14.6345]
["bitfinex","ETHUSD",1759435060375,2.22585304,4496.7,4496.6,0.1345]
["bitfinex","ETHUSD",1759435060746,2.22585304,4496.7,4496.6,15.0642]
["bitfinex","ETHUSD",1759435060747,4.74585304,4496.7,4496.6,15.0642]
["bitfinex","ETHUSD",1759435060945,4.74585304,4496.7,4496.6,14.6345]
["bitfinex","ETHUSD",1759435061248,4.74585304,4496.7,4496.6,16.64707999]
["bitfinex","ETHUSD",1759435061249,0.002,4496.7,4496.6,16.64707999]
["bitfinex","ETHUSD",1759435062676,2.22585304,4496.7,4496.6,14.6345]
["bitfinex","ETHUSD",1759435063373,2.22585304,4496.7,4496.6,15.0642]
["bitfinex","ETHUSD",1759435066371,0.002,4496.7,4496.6,0.5642]
["bitfinex","ETHUSD",1759435067083,0.002,4496.7,4496.6,15.0642]
["bitfinex","ETHUSD",1759435067587,0.002,4496.7,4496.6,17.4642]
["bitfinex","ETHUSD",1759435068885,2.22585304,4496.7,4496.6,17.0345]
["bitfinex","ETHUSD",1759435069082,0.002,4496.7,4496.6,17.0345]
["bitfinex","ETHUSD",1759435069284,0.002,4496.7,4496.6,17.4642]
["bitfinex","ETHUSD",1759435070954,0.002,4496.7,4496.6,17.4762]
["bitfinex","ETHUSD",1759435071155,0.002,4496.7,4496.6,26.213405]
["bitfinex","ETHUSD",1759435071367,0.002,4496.7,4496.6,26.324605]
["bitfinex","ETHUSD",1759435073701,0.002,4496.7,4496.6,24.886466]
["bitfinex","ETHUSD",1759435075502,0.002,4496.7,4496.6,22.883129]
["bitfinex","ETHUSD",1759435075703,0.002,4496.7,4496.6,20.926697]
["bitfinex","ETHUSD",1759435076003,0.002,4496.7,4496.6,21.368397]
["bitfinex","ETHUSD",1759435079572,0.002,4496.7,4496.6,20.926697]
["bitfinex","ETHUSD",1759435080028,0.002,4496.7,4496.6,23.5922995]
["bitfinex","ETHUSD",1759435080226,0.002,4496.7,4496.6,21.368397]
["bitfinex","ETHUSD",1759435080426,0.002,4497.4,4496.8,0.6336]
["bitfinex","ETHUSD",1759435080626,0.4533,4499.4,4497.5,3.0336]
["bitfinex","ETHUSD",1759435080825,0.4533,4499.3,4498.5,1.19753743]
["bitfinex","ETHUSD",1759435081046,2.22286438,4498.7,4498.6,14.5]
["bitfinex","ETHUSD",1759435081199,2.67616438,4498.7,4498.6,16.9]
["bitfinex","ETHUSD",1759435081403,0.4533,4499.9,4498.7,2.4]
["bitfinex","ETHUSD",1759435081705,0.4533,4499.6,4498.9,3.59623625]
["bitfinex","ETHUSD",1759435081925,2.22265937,4499.2,4498.9,3.59623625]
["bitfinex","ETHUSD",1759435082132,2.22254262,4499.4,4498.9,2.4]
["bitfinex","ETHUSD",1759435082312,1.0,4499.5,4498.9,2.4]
["bitfinex","ETHUSD",1759435082509,2.2225717,4499.3,4498.9,2.4]
["bitfinex","ETHUSD",1759435082709,3.22247148,4499.5,4498.9,2.4]
["bitfinex","ETHUSD",1759435082906,2.22251938,4499.4,4498.9,2.4]
["bitfinex","ETHUSD",1759435083454,2.22257631,4499.3,4498.9,2.8417]
["bitfinex","ETHUSD",1759435083633,1.0,4499.5,4498.7,1.19623625]
["bitfinex","ETHUSD",1759435083634,2.22281497,4498.8,4498.7,2.4]
["bitfinex","ETHUSD",1759435083934,2.67596201,4499.2,4498.7,2.4]
["bitfinex","ETHUSD",1759435084144,2.22277424,4498.9,4498.7,2.4]
["bitfinex","ETHUSD",1759435084448,2.22277483,4498.9,4498.7,2.4]
["bitfinex","ETHUSD",1759435084845,1.0,4499.5,4498.8,2.522]
["bitfinex","ETHUSD",1759435085029,1.0,4499.5,4498.9,2.4]
["bitfinex","ETHUSD",1759435085332,1.0,4499.5,4499.0,2.522]
["bitfinex","ETHUSD",1759435085744,1.0,4499.5,4499.2,2.4]
["bitfinex","ETHUSD",1759435085908,2.2232738,4502.0,4499.6,2.4]
["bitfinex","ETHUSD",1759435085909,2.22353361,4501.4,4499.6,2.4]
["bitfinex","ETHUSD",1759435086108,2.147,4501.1,4499.8,2.4]
["bitfinex","ETHUSD",1759435086339,2.147,4501.1,4500.0,2.4]
["bitfinex","ETHUSD",1759435086541,2.22183234,4500.8,4500.2,2.4]
["bitfinex","ETHUSD",1759435086736,2.147,4501.1,4500.2,2.4]
["bitfinex","ETHUSD",1759435086918,2.22202331,4500.5,4500.2,2.4]
["bitfinex","ETHUSD",1759435087105,2.22193157,4500.6,4500.2,2.4]
["bitfinex","ETHUSD",1759435087435,2.67495125,4501.2,4500.2,2.4]
["bitfinex","ETHUSD",1759435087436,2.22207408,4500.3,4500.2,2.4]
["bitfinex","ETHUSD",1759435088031,2.22207408,4500.3,4500.2,16.9]
["bitfinex","ETHUSD",1759435088339,2.67537408,4500.3,4500.2,14.5]
["bitfinex","ETHUSD",1759435088517,2.67537408,4500.3,4498.9,2.523]
["bitfinex","ETHUSD",1759435088518,2.22264294,4499.2,4498.9,2.523]
["bitfinex","ETHUSD",1759435088720,2.22264294,4499.2,4498.5,0.4417]
["bitfinex","ETHUSD",1759435088721,2.22264294,4499.2,4499.1,2.4]
["bitfinex","ETHUSD",1759435088920,2.22264294,4499.2,4499.1,16.9]
["bitfinex","ETHUSD",1759435089123,2.22264294,4499.2,4499.1,14.5]
["bitfinex","ETHUSD",1759435089433,2.22264294,4499.2,4499.1,16.9]
["bitfinex","ETHUSD",1759435089633,2.22264294,4499.2,4499.1,14.5]
["bitfinex","ETHUSD",1759435089834,2.22264294,4499.2,4499.1,16.9]
["bitfinex","ETHUSD",1759435090142,2.22264294,4499.2,4499.1,14.5]
["bitfinex","ETHUSD",1759435090509,2.22264294,4499.2,4499.1,16.9]
["bitfinex","ETHUSD",1759435090710,2.22264294,4499.2,4499.1,17.0112]
["bitfinex","ETHUSD",1759435091009,2.22264294,4499.2,4499.1,14.6112]
["bitfinex","ETHUSD",1759435091325,2.22264294,4499.2,4495.9,2.22421304]
["bitfinex","ETHUSD",1759435091326,2.22276556,4498.9,4497.7,1.19623625]
["bitfinex","ETHUSD",1759435091531,2.22316774,4498.1,4497.8,7.345551]
["bitfinex","ETHUSD",1759435091711,2.22316774,4498.1,4497.9,4.822281]
["bitfinex","ETHUSD",1759435091909,2.22312062,4498.2,4498.1,2.4]
["bitfinex","ETHUSD",1759435092235,2.22312062,4498.2,4498.1,6.022617]
["bitfinex","ETHUSD",1759435092412,2.22312062,4498.2,4498.1,6.133817]
["bitfinex","ETHUSD",1759435092821,2.22307081,4498.3,4498.1,6.133817]
["bitfinex","ETHUSD",1759435093024,2.22303992,4498.4,4498.2,8.178766]
["bitfinex","ETHUSD",1759435093228,2.22303992,4498.4,4498.3,2.4]
["bitfinex","ETHUSD",1759435093432,2.22295083,4498.6,4498.2,2.523]
["bitfinex","ETHUSD",1759435093735,0.4533,4499.3,4498.3,0.4417]
["bitfinex","ETHUSD",1759435093923,2.22292738,4498.6,4498.3,0.4417]
["bitfinex","ETHUSD",1759435094128,2.22292738,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1759435094333,2.22286697,4498.7,4498.5,0.1112]
["bitfinex","ETHUSD",1759435094510,2.22270638,4499.1,4498.7,2.4]
["bitfinex","ETHUSD",1759435094709,2.22232878,4499.8,4498.8,2.522]
["bitfinex","ETHUSD",1759435094710,2.9753,4499.8,4498.8,2.522]
["bitfinex","ETHUSD",1759435094910,0.4533,4499.7,4499.0,2.5112]
["bitfinex","ETHUSD",1759435095123,2.22266675,4499.1,4499.0,2.5112]
["bitfinex","ETHUSD",1759435096829,2.67596675,4499.1,4499.0,2.5112]
["bitfinex","ETHUSD",1759435097818,3.41802301,4499.1,4499.0,2.4]
["bitfinex","ETHUSD",1759435098022,3.41802301,4499.1,4498.7,0.1112]
["bitfinex","ETHUSD",1759435098248,2.22281497,4498.8,4498.7,0.1112]
["bitfinex","ETHUSD",1759435098450,2.22281497,4498.8,4498.7,17.0112]
["bitfinex","ETHUSD",1759435099023,2.2233458,4497.8,4497.7,2.522]
["bitfinex","ETHUSD",1759435099223,2.2233458,4497.8,4497.7,7.264775]
["bitfinex","ETHUSD",1759435099465,2.2233458,4497.8,4497.7,21.764775]
["bitfinex","ETHUSD",1759435099766,2.22327047,4497.9,4497.8,2.4]
["bitfinex","ETHUSD",1759435100134,2.22327047,4497.9,4497.8,2.8562]
["bitfinex","ETHUSD",1759435100345,2.22298747,4498.5,4497.8,2.8562]
["bitfinex","ETHUSD",1759435100543,2.22316089,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759435100862,0.4516,4499.2,4498.0,2.4]
["bitfinex","ETHUSD",1759435100863,2.22296271,4498.6,4498.1,2.445074]
["bitfinex","ETHUSD",1759435101071,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759435101427,2.22286438,4498.7,4498.6,0.1122]
["bitfinex","ETHUSD",1759435102043,2.22212346,4500.2,4498.7,2.4]
["bitfinex","ETHUSD",1759435102250,2.22237038,4499.7,4498.7,2.4]
["bitfinex","ETHUSD",1759435102423,2.22277948,4498.9,4498.8,16.9]
["bitfinex","ETHUSD",1759435102842,2.22277948,4498.9,4498.8,17.0112]
["bitfinex","ETHUSD",1759435105774,2.22271615,4499.0,4498.9,2.4]
["bitfinex","ETHUSD",1759435106648,2.22271615,4499.0,4498.9,4.921]
["bitfinex","ETHUSD",1759435106968,2.22271615,4499.0,4498.9,4.92]
["bitfinex","ETHUSD",1759435107472,2.68351615,4499.0,4498.9,2.4]
["bitfinex","ETHUSD",1759435107657,3.12805249,4499.0,4498.9,2.4]
["bitfinex","ETHUSD",1759435107853,2.22286438,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435108057,4.74286438,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435108251,5.20366438,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435108477,6.22415564,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435109392,3.24335564,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435109676,5.20666438,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435109852,5.31786438,4498.7,4498.6,0.0233]
["bitfinex","ETHUSD",1759435111407,5.31786438,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759435115999,5.31886438,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759435117870,2.33406438,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759435118102,2.78975039,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759435118310,5.31275039,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759435119196,5.31275039,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435119197,2.78975039,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435119397,4.74686438,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435121119,7.14686438,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435122815,7.60766438,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435123020,7.14686438,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435125013,4.74786438,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435126280,5.45605039,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435127019,2.93105039,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435127217,5.45605039,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759435128519,2.22311146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759435128817,4.74811146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759435128984,5.90602677,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759435130794,5.44422677,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759435131313,2.22311146,4498.2,4498.1,0.45140001]
["bitfinex","ETHUSD",1759435131521,4.74711146,4498.2,4498.1,0.45140001]
["bitfinex","ETHUSD",1759435135213,4.74711146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759435135424,5.18941146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759435136830,2.22375414,4496.9,4496.8,0.4514]
["bitfinex","ETHUSD",1759435137027,4.74875414,4496.9,4496.8,0.4514]
["bitfinex","ETHUSD",1759435137816,4.74775414,4496.9,4496.8,0.4514]
["bitfinex","ETHUSD",1759435138321,2.22375414,4496.9,4496.8,0.5626]
["bitfinex","ETHUSD",1759435138891,2.22360481,4497.3,4496.8,1.4026968]
["bitfinex","ETHUSD",1759435139123,0.1112,4497.8,4496.9,0.4514]
["bitfinex","ETHUSD",1759435139124,2.22374548,4497.0,4496.9,0.4514]
["bitfinex","ETHUSD",1759435139330,2.22374548,4497.0,4496.9,0.5626]
["bitfinex","ETHUSD",1759435140331,0.1112,4497.8,4496.9,0.58483754]
["bitfinex","ETHUSD",1759435140493,2.33421128,4498.5,4497.1,2.4]
["bitfinex","ETHUSD",1759435140815,2.22303244,4498.4,4498.0,0.1112]
["bitfinex","ETHUSD",1759435140999,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759435141433,2.22489247,4498.7,4498.0,0.5626]
["bitfinex","ETHUSD",1759435141642,2.22515378,4498.2,4498.0,0.5626]
["bitfinex","ETHUSD",1759435141814,0.002,4498.2,4498.0,0.5626]
["bitfinex","ETHUSD",1759435142015,2.22513369,4498.2,4498.0,0.5626]
["bitfinex","ETHUSD",1759435142314,0.002,4498.2,4498.1,19.5745106]
["bitfinex","ETHUSD",1759435142517,0.002,4498.2,4498.1,17.25305944]
["bitfinex","ETHUSD",1759435142740,0.002,4498.2,4498.1,20.10982033]
["bitfinex","ETHUSD",1759435142911,0.002,4498.2,4498.1,21.7065369]
["bitfinex","ETHUSD",1759435143110,0.002,4498.2,4498.1,17.83389233]
["bitfinex","ETHUSD",1759435143307,0.002,4498.7,4498.2,22.9]
["bitfinex","ETHUSD",1759435143525,0.002,4498.7,4498.6,0.1112]
["bitfinex","ETHUSD",1759435143748,0.002,4498.7,4498.6,26.1718]
["bitfinex","ETHUSD",1759435144047,0.002,4498.7,4498.6,14.44078379]
["bitfinex","ETHUSD",1759435144207,0.002,4499.1,4499.0,2.85631615]
["bitfinex","ETHUSD",1759435144414,0.002,4500.0,4499.3,0.6336]
["bitfinex","ETHUSD",1759435144645,0.002,4500.0,4499.4,24.733884]
["bitfinex","ETHUSD",1759435144912,0.002,4500.0,4499.7,2.22235809]
["bitfinex","ETHUSD",1759435145114,0.002,4500.0,4499.9,2.4]
["bitfinex","ETHUSD",1759435145451,0.002,4500.3,4500.1,2.4]
["bitfinex","ETHUSD",1759435145610,0.002,4500.3,4500.2,21.85083309]
["bitfinex","ETHUSD",1759435145810,0.002,4500.3,4500.2,22.08845086]
["bitfinex","ETHUSD",1759435146009,0.002,4500.3,4500.2,22.53985086]
["bitfinex","ETHUSD",1759435146208,0.002,4501.4,4500.5,0.6336]
["bitfinex","ETHUSD",1759435146440,0.002,4501.4,4500.7,5.25547659]
["bitfinex","ETHUSD",1759435146641,0.002,4501.4,4500.7,15.37660765]
["bitfinex","ETHUSD",1759435146850,0.002,4501.4,4500.7,8.96062265]
["bitfinex","ETHUSD",1759435147056,0.002,4501.4,4500.7,8.32702265]
["bitfinex","ETHUSD",1759435147239,2.22358724,4501.3,4500.7,10.50179665]
["bitfinex","ETHUSD",1759435147538,0.002,4501.3,4500.7,10.50179665]
["bitfinex","ETHUSD",1759435147737,0.002,4501.3,4500.7,11.70375565]
["bitfinex","ETHUSD",1759435148037,0.002,4501.3,4500.7,11.72615565]
["bitfinex","ETHUSD",1759435148241,0.002,4501.3,4500.7,12.35975565]
["bitfinex","ETHUSD",1759435148738,0.002,4501.3,4500.7,25.50646965]
["bitfinex","ETHUSD",1759435148942,2.22358672,4501.3,4500.7,11.96027365]
["bitfinex","ETHUSD",1759435149236,0.002,4501.3,4500.7,11.96027365]
["bitfinex","ETHUSD",1759435149817,0.002,4501.3,4500.7,14.60839765]
["bitfinex","ETHUSD",1759435150511,0.002,4501.3,4500.8,2.4]
["bitfinex","ETHUSD",1759435150712,0.002,4501.3,4500.8,10.13651102]
["bitfinex","ETHUSD",1759435151110,0.002,4501.3,4500.8,6.00147202]
["bitfinex","ETHUSD",1759435151374,0.002,4501.3,4500.8,8.168046]
["bitfinex","ETHUSD",1759435151574,2.22168636,4501.1,4500.8,8.168046]
["bitfinex","ETHUSD",1759435151753,2.22174478,4501.0,4500.8,11.46306]
["bitfinex","ETHUSD",1759435152066,2.22359496,4501.3,4500.8,11.46306]
["bitfinex","ETHUSD",1759435152067,2.22167228,4501.2,4500.8,11.46306]
["bitfinex","ETHUSD",1759435152382,0.002,4501.3,4500.8,11.46306]
["bitfinex","ETHUSD",1759435152678,2.2216558,4501.2,4500.8,5.3764]
["bitfinex","ETHUSD",1759435152831,2.22182723,4500.8,4500.7,0.0224]
["bitfinex","ETHUSD",1759435153030,0.002,4500.9,4500.7,0.0224]
["bitfinex","ETHUSD",1759435153662,0.002,4500.9,4500.8,2.9764]
["bitfinex","ETHUSD",1759435154250,0.002,4500.9,4500.8,5.3764]
["bitfinex","ETHUSD",1759435154444,0.002,4500.9,4500.8,15.782362]
["bitfinex","ETHUSD",1759435154647,0.002,4500.9,4500.8,28.20942723]
["bitfinex","ETHUSD",1759435154968,0.002,4500.9,4500.8,21.334966]
["bitfinex","ETHUSD",1759435155284,0.002,4500.9,4500.8,2.5112]
["bitfinex","ETHUSD",1759435155459,0.002,4500.9,4500.8,5.0352]
["bitfinex","ETHUSD",1759435155854,0.002,4500.9,4500.8,8.459297]
["bitfinex","ETHUSD",1759435156059,2.22377786,4500.9,4500.8,7.130297]
["bitfinex","ETHUSD",1759435156377,2.22377786,4500.9,4500.8,2.5112]
["bitfinex","ETHUSD",1759435157146,0.002,4500.9,4500.8,2.5112]
["bitfinex","ETHUSD",1759435157455,2.22377786,4500.9,4500.8,2.5112]
["bitfinex","ETHUSD",1759435158477,0.002,4500.9,4500.8,2.5112]
["bitfinex","ETHUSD",1759435158682,0.002,4500.9,4500.7,0.0224]
["bitfinex","ETHUSD",1759435158683,2.22182723,4500.8,4500.7,1e-08]
["bitfinex","ETHUSD",1759435158855,2.22182723,4500.8,4498.4,0.4514]
["bitfinex","ETHUSD",1759435158856,2.22182723,4500.8,4498.5,2.496257]
["bitfinex","ETHUSD",1759435159056,2.9683,4500.9,4498.4,0.4514]
["bitfinex","ETHUSD",1759435159057,0.4423,4500.7,4498.7,2.4]
["bitfinex","ETHUSD",1759435159378,2.526,4500.9,4498.7,2.4]
["bitfinex","ETHUSD",1759435159379,0.4423,4500.6,4498.7,2.4]
["bitfinex","ETHUSD",1759435159560,2.222677,4499.1,4498.7,2.4]
["bitfinex","ETHUSD",1759435159763,2.2220247,4500.4,4498.6,2.524]
["bitfinex","ETHUSD",1759435159764,2.22273136,4499.0,4498.6,2.524]
["bitfinex","ETHUSD",1759435159965,2.22273136,4499.0,4498.7,3.54022]
["bitfinex","ETHUSD",1759435160157,0.4681,4499.7,4498.8,2.4]
["bitfinex","ETHUSD",1759435160357,2.523,4500.2,4498.9,16.97455765]
["bitfinex","ETHUSD",1759435160561,0.4681,4500.1,4499.0,2.4]
["bitfinex","ETHUSD",1759435160764,2.2227116,4499.1,4499.0,2.4]
["bitfinex","ETHUSD",1759435161771,2.22280699,4498.9,4497.8,2.6819616]
["bitfinex","ETHUSD",1759435161976,2.22280699,4498.9,4498.0,2.22320618]
["bitfinex","ETHUSD",1759435162249,2.22273764,4499.0,4498.5,2.4]
["bitfinex","ETHUSD",1759435162586,2.22285545,4498.8,4498.5,4.923]
["bitfinex","ETHUSD",1759435162881,2.22266977,4499.1,4498.5,2.857]
["bitfinex","ETHUSD",1759435163179,2.22272462,4499.0,4498.6,17.023]
["bitfinex","ETHUSD",1759435163371,2.22277613,4498.9,4498.6,17.023]
["bitfinex","ETHUSD",1759435163569,0.4681,4499.8,4498.6,17.023]
["bitfinex","ETHUSD",1759435163770,2.22286438,4498.7,4498.6,17.023]
["bitfinex","ETHUSD",1759435163970,2.22256943,4499.3,4498.6,17.4927]
["bitfinex","ETHUSD",1759435164151,2.2226208,4499.2,4498.7,0.02222864]
["bitfinex","ETHUSD",1759435164350,2.22192982,4500.6,4498.7,0.02222864]
["bitfinex","ETHUSD",1759435164351,2.22235872,4499.8,4498.8,10.09297]
["bitfinex","ETHUSD",1759435164551,2.22222222,4500.0,4498.9,7.56581365]
["bitfinex","ETHUSD",1759435164786,2.22235428,4499.8,4499.0,16.9]
["bitfinex","ETHUSD",1759435164990,2.22248445,4499.5,4499.1,0.02222666]
["bitfinex","ETHUSD",1759435165287,0.002,4500.9,4499.2,2.523]
["bitfinex","ETHUSD",1759435165288,2.523,4500.4,4499.2,2.523]
["bitfinex","ETHUSD",1759435165452,0.4371,4500.7,4499.3,2.4]
["bitfinex","ETHUSD",1759435165453,2.22237157,4499.7,4499.3,2.4]
["bitfinex","ETHUSD",1759435165654,2.2223091,4499.9,4499.3,2.8697]
["bitfinex","ETHUSD",1759435165861,0.2523,4500.3,4499.4,0.02222518]
["bitfinex","ETHUSD",1759435166062,2.2222711,4500.0,4499.4,0.02222518]
["bitfinex","ETHUSD",1759435166266,2.526,4500.9,4499.4,0.02222518]
["bitfinex","ETHUSD",1759435166267,2.22182723,4500.8,4499.6,2.4]
["bitfinex","ETHUSD",1759435166463,0.002,4500.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1759435166680,0.26607797,4500.8,4499.9,2.4]
["bitfinex","ETHUSD",1759435166881,2.22214706,4500.2,4499.9,2.4]
["bitfinex","ETHUSD",1759435167086,0.26607797,4500.8,4499.9,2.4]
["bitfinex","ETHUSD",1759435167087,2.22218701,4500.1,4499.9,2.4]
["bitfinex","ETHUSD",1759435167355,0.26607797,4500.8,4499.9,2.4]
["bitfinex","ETHUSD",1759435167557,2.22222222,4500.0,4499.9,2.4]
["bitfinex","ETHUSD",1759435167774,2.2222733,4499.9,4499.3,0.4697]
["bitfinex","ETHUSD",1759435167969,0.002,4500.9,4499.5,4.62246042]
["bitfinex","ETHUSD",1759435168186,2.22197216,4500.6,4499.7,2.4]
["bitfinex","ETHUSD",1759435168384,2.22197216,4500.6,4499.6,4.945499]
["bitfinex","ETHUSD",1759435168385,2.22197216,4500.6,4499.9,2.4]
["bitfinex","ETHUSD",1759435168568,0.1132,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1759435168768,2.22182723,4500.8,4500.3,2.5112]
["bitfinex","ETHUSD",1759435168965,0.67060272,4500.7,4500.3,2.523]
["bitfinex","ETHUSD",1759435169178,2.22197533,4500.5,4500.4,16.9]
["bitfinex","ETHUSD",1759435169558,2.22197533,4500.5,4500.4,2.4]
["bitfinex","ETHUSD",1759435170209,2.2220247,4500.4,4500.3,2.4]
["bitfinex","ETHUSD",1759435170665,2.2220247,4500.4,4500.3,16.9]
["bitfinex","ETHUSD",1759435171189,0.23350272,4500.7,4500.3,16.9]
["bitfinex","ETHUSD",1759435171388,2.2220247,4500.4,4500.3,16.9]
["bitfinex","ETHUSD",1759435171694,2.2220247,4500.4,4500.3,2.4]
["bitfinex","ETHUSD",1759435172380,0.1132,4500.9,4500.3,2.4]
["bitfinex","ETHUSD",1759435172696,0.002,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1759435172860,0.002,4500.4,4500.3,14.374533]
["bitfinex","ETHUSD",1759435173067,0.002,4500.4,4500.3,19.423]
["bitfinex","ETHUSD",1759435173279,0.002,4500.4,4500.3,23.784626]
["bitfinex","ETHUSD",1759435173894,0.002,4500.4,4500.3,24.254326]
["bitfinex","ETHUSD",1759435174560,0.002,4500.4,4500.3,22.963963]
["bitfinex","ETHUSD",1759435176896,2.2240247,4500.4,4500.3,14.6112]
["bitfinex","ETHUSD",1759435177073,2.22231625,4499.9,4499.6,2.524]
["bitfinex","ETHUSD",1759435177274,2.22222344,4500.0,4499.6,2.524]
["bitfinex","ETHUSD",1759435177479,2.22222344,4500.0,4499.8,0.1112]
["bitfinex","ETHUSD",1759435177800,0.4391,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1759435177801,2.2222716,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759435177968,2.44449876,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759435178300,0.002,4500.4,4499.7,14.5]
["bitfinex","ETHUSD",1759435178612,0.002,4500.4,4499.8,3.1049]
["bitfinex","ETHUSD",1759435178773,2.22211077,4500.3,4499.8,2.9937]
["bitfinex","ETHUSD",1759435178963,0.002,4500.4,4499.8,2.524]
["bitfinex","ETHUSD",1759435179172,2.22220979,4500.1,4499.8,2.524]
["bitfinex","ETHUSD",1759435179463,2.22211703,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1759435179697,2.22214061,4500.2,4500.0,2.6362]
["bitfinex","ETHUSD",1759435180271,2.22217284,4500.1,4500.0,2.6362]
["bitfinex","ETHUSD",1759435180771,0.002,4500.4,4500.0,3.1059]
["bitfinex","ETHUSD",1759435180986,2.22211174,4500.3,4500.1,0.4697]
["bitfinex","ETHUSD",1759435181192,0.002,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1759435181388,2.2240247,4500.4,4500.3,0.1112]
["bitfinex","ETHUSD",1759435182300,2.2240247,4500.4,4499.8,2.4]
["bitfinex","ETHUSD",1759435182301,0.44659626,4500.4,4499.8,2.4]
["bitfinex","ETHUSD",1759435182502,2.22224702,4500.0,4499.8,2.5112]
["bitfinex","ETHUSD",1759435182695,0.002,4500.4,4499.8,2.5112]
["bitfinex","ETHUSD",1759435183017,0.002,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1759435183018,2.2222716,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759435183308,2.2222716,4499.9,4499.6,0.1112]
["bitfinex","ETHUSD",1759435183309,2.22237038,4499.7,4499.6,0.1112]
["bitfinex","ETHUSD",1759435183672,2.22237038,4499.7,4498.5,0.001]
["bitfinex","ETHUSD",1759435183673,2.22252153,4499.4,4498.6,0.4697]
["bitfinex","ETHUSD",1759435183871,2.22252153,4499.4,4498.7,19.424]
["bitfinex","ETHUSD",1759435184118,0.1112,4500.1,4499.3,0.1112]
["bitfinex","ETHUSD",1759435184119,2.22218223,4500.1,4499.3,0.1112]
["bitfinex","ETHUSD",1759435184410,2.22218223,4500.1,4498.8,6.69287914]
["bitfinex","ETHUSD",1759435184411,0.002,4500.4,4499.5,2.4]
["bitfinex","ETHUSD",1759435184593,0.002,4500.4,4500.0,0.1112]
["bitfinex","ETHUSD",1759435184770,2.22217284,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759435185397,2.22217284,4500.1,4499.9,2.4]
["bitfinex","ETHUSD",1759435185398,2.22252802,4499.4,4499.3,0.1112]
["bitfinex","ETHUSD",1759435185600,2.22252802,4499.4,4499.3,5.0352]
["bitfinex","ETHUSD",1759435186002,2.22252802,4499.4,4499.3,19.5352]
["bitfinex","ETHUSD",1759435186204,2.22252802,4499.4,4499.3,2.5112]
["bitfinex","ETHUSD",1759435186529,2.22252802,4499.4,4499.3,2.4]
["bitfinex","ETHUSD",1759435187407,2.66702398,4499.4,4499.3,2.4]
["bitfinex","ETHUSD",1759435187800,2.22252802,4499.4,4499.3,2.4]
["bitfinex","ETHUSD",1759435190479,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435192516,0.4329,4499.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435192721,2.527,4499.5,4498.5,0.459]
["bitfinex","ETHUSD",1759435193013,2.22290749,4498.7,4498.5,0.459]
["bitfinex","ETHUSD",1759435193223,2.22274017,4499.0,4498.5,0.459]
["bitfinex","ETHUSD",1759435193224,2.4,4498.9,4498.5,0.459]
["bitfinex","ETHUSD",1759435193384,2.22273294,4499.0,4498.6,0.458]
["bitfinex","ETHUSD",1759435193584,2.22282649,4498.8,4498.6,0.458]
["bitfinex","ETHUSD",1759435193780,2.22286438,4498.7,4498.6,0.458]
["bitfinex","ETHUSD",1759435194097,4.927,4499.3,4498.5,0.001]
["bitfinex","ETHUSD",1759435194301,2.4,4499.2,4498.5,0.459]
["bitfinex","ETHUSD",1759435194503,2.4,4499.2,4498.6,0.458]
["bitfinex","ETHUSD",1759435194717,2.22273387,4499.0,4498.7,0.2226]
["bitfinex","ETHUSD",1759435194879,2.22276954,4498.9,4498.7,0.6806]
["bitfinex","ETHUSD",1759435195210,2.22270723,4499.1,4498.8,0.458]
["bitfinex","ETHUSD",1759435195410,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435195707,7.15091379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435195917,7.15191379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435196482,7.58481379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435197838,7.69601379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435197982,8.68789667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435198182,6.15889667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435198530,8.25699667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435199120,8.68989667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435199293,8.25699667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435199487,3.32599667,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435199692,5.29801379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435199894,4.86511379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435200090,5.29801379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435200296,4.86511379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435201313,4.86711379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759435201729,2.341,4500.9,4498.5,0.001]
["bitfinex","ETHUSD",1759435201730,2.22287596,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1759435201900,2.22280792,4498.9,4498.5,0.5702]
["bitfinex","ETHUSD",1759435202098,4.75566629,4499.2,4498.6,0.458]
["bitfinex","ETHUSD",1759435202099,2.2227121,4499.1,4498.6,0.458]
["bitfinex","ETHUSD",1759435202425,0.1112,4500.1,4499.2,2.4]
["bitfinex","ETHUSD",1759435202625,0.002,4500.8,4499.4,2.4]
["bitfinex","ETHUSD",1759435202626,2.535,4500.4,4499.4,2.4]
["bitfinex","ETHUSD",1759435202826,2.535,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1759435202827,2.22427988,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759435202993,2.22427988,4499.9,4498.7,0.458]
["bitfinex","ETHUSD",1759435202994,0.002,4499.9,4498.7,0.458]
["bitfinex","ETHUSD",1759435203341,2.22291379,4498.6,4498.3,0.458]
["bitfinex","ETHUSD",1759435203523,2.533,4499.8,4498.3,0.458]
["bitfinex","ETHUSD",1759435203524,2.533,4499.4,4498.5,0.459]
["bitfinex","ETHUSD",1759435203823,2.22291379,4498.6,4498.5,2.859]
["bitfinex","ETHUSD",1759435204728,2.2227912,4498.9,4498.5,2.859]
["bitfinex","ETHUSD",1759435204928,2.22286438,4498.7,4498.6,0.458]
["bitfinex","ETHUSD",1759435205759,2.22286438,4498.7,4498.6,8.51476071]
["bitfinex","ETHUSD",1759435206262,2.22286438,4498.7,4498.6,8.05676071]
["bitfinex","ETHUSD",1759435207315,5.45372912,4498.7,4498.6,8.05676071]
["bitfinex","ETHUSD",1759435207515,2.22286438,4498.7,4498.6,8.05676071]
["bitfinex","ETHUSD",1759435207717,0.002,4499.3,4498.7,2.4]
["bitfinex","ETHUSD",1759435207920,0.002,4499.3,4498.7,2.42222864]
["bitfinex","ETHUSD",1759435208154,2.22271491,4499.1,4498.7,2.42222864]
["bitfinex","ETHUSD",1759435208456,2.22273279,4499.0,4498.9,2.4]
["bitfinex","ETHUSD",1759435209126,3.41063025,4499.0,4498.6,1.54545485]
["bitfinex","ETHUSD",1759435209328,2.22316089,4498.1,4496.9,0.458]
["bitfinex","ETHUSD",1759435209566,4.75716089,4498.1,4497.0,14.5]
["bitfinex","ETHUSD",1759435209767,5.45518593,4498.1,4497.0,14.5]
["bitfinex","ETHUSD",1759435210060,2.92118593,4498.1,4497.3,0.458]
["bitfinex","ETHUSD",1759435210275,4.75716089,4498.1,4497.3,2.858]
["bitfinex","ETHUSD",1759435210465,4.75716089,4498.1,4497.6,0.459]
["bitfinex","ETHUSD",1759435211121,2.22316089,4498.1,4497.6,0.459]
["bitfinex","ETHUSD",1759435211969,2.22316089,4498.1,4498.0,0.459]
["bitfinex","ETHUSD",1759435212135,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435213144,2.22316089,4498.1,4498.0,0.1122]
["bitfinex","ETHUSD",1759435213349,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435213350,4.75816089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435214370,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435214553,4.75816089,4498.1,4498.0,0.1122]
["bitfinex","ETHUSD",1759435215467,4.75816089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435215468,5.45628343,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435215645,4.75816089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435216643,4.75916089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435216844,5.19206089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435218944,5.82566089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759435219854,5.82566089,4498.1,4496.5,1e-08]
["bitfinex","ETHUSD",1759435219855,2.2239025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435220059,5.83827575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435220255,6.38307575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435222778,3.21347575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435222984,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435223281,4.8711025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435223474,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435223671,4.8711025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435223870,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435224068,4.7599025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435224955,4.7599025,4496.6,4496.5,0.00100001]
["bitfinex","ETHUSD",1759435225354,5.47139575,4496.6,4496.5,0.00100001]
["bitfinex","ETHUSD",1759435225754,2.93539575,4496.6,4496.5,0.00100001]
["bitfinex","ETHUSD",1759435225954,5.47239575,4496.6,4496.5,0.00100001]
["bitfinex","ETHUSD",1759435226383,5.47239575,4496.6,4496.5,0.50100001]
["bitfinex","ETHUSD",1759435227282,5.47399575,4496.6,4496.5,0.50100001]
["bitfinex","ETHUSD",1759435228557,2.93699575,4496.6,4496.5,0.50100001]
["bitfinex","ETHUSD",1759435228757,5.90759575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435229554,2.93699575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435229750,5.47299575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435229981,5.90759575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435230412,5.47299575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435231385,5.58419575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435234587,6.65239575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435238267,3.68179575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435238680,5.58319575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435238881,5.47199575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435239060,6.54019575,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759435240589,6.54019575,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759435240790,2.22429823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435240978,4.75929823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435241379,5.39289823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435241579,2.85789823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435241799,4.75929823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435241981,2.92265092,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435242191,2.22429823,4495.8,4495.7,0.44280001]
["bitfinex","ETHUSD",1759435242401,4.75929823,4495.8,4495.7,0.44280001]
["bitfinex","ETHUSD",1759435243214,4.75929823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435245030,4.76029823,4495.8,4495.7,1e-08]
["bitfinex","ETHUSD",1759435246730,4.76029823,4495.8,4495.2,0.001]
["bitfinex","ETHUSD",1759435246731,2.22454563,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1759435246889,4.98300019,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1759435248891,5.09420019,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1759435249124,5.72780019,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1759435249324,5.72780019,4495.3,4494.1,14.5]
["bitfinex","ETHUSD",1759435249325,2.22573474,4492.9,4492.5,0.1161486]
["bitfinex","ETHUSD",1759435249491,2.22573474,4492.9,4491.8,2.536]
["bitfinex","ETHUSD",1759435249492,2.22573474,4492.9,4491.9,2.22622943]
["bitfinex","ETHUSD",1759435249693,2.22508714,4494.3,4491.9,2.22622943]
["bitfinex","ETHUSD",1759435249694,2.22466587,4495.1,4492.0,0.88058904]
["bitfinex","ETHUSD",1759435249893,2.22406679,4496.3,4492.6,2.22584356]
["bitfinex","ETHUSD",1759435249894,0.22245456,4495.3,4492.6,2.22584356]
["bitfinex","ETHUSD",1759435250127,0.22245456,4495.3,4492.1,8.757405]
["bitfinex","ETHUSD",1759435250128,2.22534039,4493.7,4492.8,4.62577742]
["bitfinex","ETHUSD",1759435250336,2.22534039,4493.7,4493.0,2.4]
["bitfinex","ETHUSD",1759435250513,2.22529566,4493.8,4493.2,2.4]
["bitfinex","ETHUSD",1759435250693,2.22538526,4493.7,4493.3,1.51813768]
["bitfinex","ETHUSD",1759435250892,2.22539146,4493.6,4493.4,0.4565]
["bitfinex","ETHUSD",1759435251089,2.536,4494.0,4493.4,0.4565]
["bitfinex","ETHUSD",1759435251090,2.22543674,4493.5,4493.4,0.4565]
["bitfinex","ETHUSD",1759435252320,2.22543674,4493.5,4493.4,0.4065]
["bitfinex","ETHUSD",1759435254608,4.76143674,4493.5,4493.4,0.4065]
["bitfinex","ETHUSD",1759435255291,2.22592248,4492.6,4491.5,2.22832932]
["bitfinex","ETHUSD",1759435255494,2.22563486,4493.1,4492.1,2.4]
["bitfinex","ETHUSD",1759435255700,2.535,4493.2,4492.3,2.4]
["bitfinex","ETHUSD",1759435255933,2.535,4493.2,4492.4,0.4565]
["bitfinex","ETHUSD",1759435255934,2.22583442,4492.7,4492.4,0.4565]
["bitfinex","ETHUSD",1759435256423,2.535,4493.2,4492.5,0.4565]
["bitfinex","ETHUSD",1759435256627,2.22588744,4492.6,4492.5,0.4565]
["bitfinex","ETHUSD",1759435257913,2.22588256,4492.6,4492.5,0.4565]
["bitfinex","ETHUSD",1759435258133,2.22585318,4492.7,4492.5,0.4565]
["bitfinex","ETHUSD",1759435258344,2.22583301,4492.7,4492.5,0.4565]
["bitfinex","ETHUSD",1759435258533,2.22588321,4492.6,4492.0,2.42226179]
["bitfinex","ETHUSD",1759435258729,4.76080148,4492.8,4492.2,2.4]
["bitfinex","ETHUSD",1759435259038,2.2259675,4492.5,4492.2,0.0222608]
["bitfinex","ETHUSD",1759435259344,2.22588256,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759435259522,2.22588256,4492.6,4492.5,0.3338]
["bitfinex","ETHUSD",1759435259840,2.22588256,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759435260037,2.22588256,4492.6,4492.5,0.5677]
["bitfinex","ETHUSD",1759435261253,2.22588256,4492.6,4492.5,0.5687]
["bitfinex","ETHUSD",1759435261409,4.76079248,4492.8,4492.5,0.5687]
["bitfinex","ETHUSD",1759435261410,2.535,4492.8,4492.5,0.5687]
["bitfinex","ETHUSD",1759435261611,2.22588256,4492.6,4492.5,0.5687]
["bitfinex","ETHUSD",1759435261832,2.22588256,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759435262341,2.22585698,4492.7,4492.5,0.1122]
["bitfinex","ETHUSD",1759435262524,2.22588256,4492.6,4492.5,0.5687]
["bitfinex","ETHUSD",1759435262719,2.22588256,4492.6,4492.5,0.1122]
["bitfinex","ETHUSD",1759435263343,2.22588256,4492.6,4492.5,0.5687]
["bitfinex","ETHUSD",1759435264023,4.76088256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435265111,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435265314,4.76188256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435268727,4.76348256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435269118,2.22748256,4492.6,4492.5,0.4575]
["bitfinex","ETHUSD",1759435269351,0.0016,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435269540,4.76348256,4492.6,4492.5,0.5687]
["bitfinex","ETHUSD",1759435270168,0.0016,4492.6,4492.5,0.5687]
["bitfinex","ETHUSD",1759435270924,0.0016,4492.6,4492.5,6.304956]
["bitfinex","ETHUSD",1759435271221,0.0016,4492.6,4492.5,6.36923958]
["bitfinex","ETHUSD",1759435271424,0.0016,4492.6,4492.5,3.61044958]
["bitfinex","ETHUSD",1759435272033,0.0016,4492.6,4492.5,2.5122]
["bitfinex","ETHUSD",1759435272034,2.22748256,4492.6,4492.5,2.5122]
["bitfinex","ETHUSD",1759435272435,0.0016,4492.6,4492.5,2.5122]
["bitfinex","ETHUSD",1759435272637,0.0016,4492.6,4492.5,2.9687]
["bitfinex","ETHUSD",1759435273571,0.0016,4492.6,4492.5,2.5122]
["bitfinex","ETHUSD",1759435273869,2.22748256,4492.6,4492.5,2.401]
["bitfinex","ETHUSD",1759435274075,2.22748256,4492.6,4492.5,2.8575]
["bitfinex","ETHUSD",1759435274076,0.0016,4492.6,4492.5,2.8575]
["bitfinex","ETHUSD",1759435274239,0.0016,4492.6,4492.5,3.14325]
["bitfinex","ETHUSD",1759435274860,0.0016,4492.6,4492.5,5.3691821]
["bitfinex","ETHUSD",1759435275171,0.0016,4492.6,4492.5,14.56278]
["bitfinex","ETHUSD",1759435275372,0.0016,4492.6,4492.5,12.765944]
["bitfinex","ETHUSD",1759435275535,0.0016,4492.6,4492.5,12.052994]
["bitfinex","ETHUSD",1759435275877,0.002,4493.5,4492.9,0.6336]
["bitfinex","ETHUSD",1759435276037,0.002,4493.5,4493.0,7.77324148]
["bitfinex","ETHUSD",1759435276238,0.002,4493.5,4493.2,0.6336]
["bitfinex","ETHUSD",1759435276451,0.002,4493.5,4493.3,2.64485535]
["bitfinex","ETHUSD",1759435276678,0.002,4493.5,4493.4,5.25908626]
["bitfinex","ETHUSD",1759435276872,0.002,4493.5,4493.4,25.17798826]
["bitfinex","ETHUSD",1759435277172,0.002,4493.5,4493.4,20.14800688]
["bitfinex","ETHUSD",1759435277977,0.002,4493.5,4493.4,14.68351862]
["bitfinex","ETHUSD",1759435278638,0.002,4493.5,4493.4,11.59001862]
["bitfinex","ETHUSD",1759435278871,0.002,4493.5,4493.4,4.936]
["bitfinex","ETHUSD",1759435279071,2.22743674,4493.5,4493.4,2.4]
["bitfinex","ETHUSD",1759435279605,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435279899,2.65964208,4493.5,4492.5,0.001]
["bitfinex","ETHUSD",1759435279900,2.535,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759435280100,2.22587884,4492.7,4492.5,0.001]
["bitfinex","ETHUSD",1759435280311,2.535,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759435280312,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435283582,0.4322,4493.8,4492.5,0.4748]
["bitfinex","ETHUSD",1759435283789,2.6492,4493.5,4492.5,2.401]
["bitfinex","ETHUSD",1759435283993,2.22573393,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1759435284899,2.22573393,4492.9,4492.8,0.5395]
["bitfinex","ETHUSD",1759435285111,2.22573393,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1759435285773,2.22578886,4492.8,4492.5,2.401]
["bitfinex","ETHUSD",1759435285989,2.22578886,4492.8,4492.6,0.4283]
["bitfinex","ETHUSD",1759435286194,2.536,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1759435286402,2.22573393,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1759435291022,2.22573393,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1759435291023,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435291327,2.49475082,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435291526,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435297237,5.22268256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435297818,4.75988256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435298164,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435299301,2.22588256,4492.6,4492.5,0.4293]
["bitfinex","ETHUSD",1759435300136,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435300569,5.92015214,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435301936,5.45735214,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435303281,4.75888256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435303966,5.22168256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435304183,4.75888256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435304548,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435304775,4.75888256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435307475,5.45735028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435309873,5.89515028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435313077,5.89715028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435314792,5.45935028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435315995,5.89715028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435317367,5.89415028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435319699,6.00535028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435320069,5.56755028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435320270,6.00535028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435321128,3.03755028,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435321272,2.33908256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435321606,4.86908256,4492.6,4492.5,0.4727]
["bitfinex","ETHUSD",1759435322178,4.75788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435322603,2.22788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435322775,4.75788256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435322976,4.75788256,4492.6,4492.5,0.4727]
["bitfinex","ETHUSD",1759435323908,0.002,4492.6,4492.5,0.4727]
["bitfinex","ETHUSD",1759435324612,0.002,4492.6,4492.5,14.9727]
["bitfinex","ETHUSD",1759435325104,0.002,4492.6,4492.5,16.46997]
["bitfinex","ETHUSD",1759435325405,2.22788256,4492.6,4492.5,16.46997]
["bitfinex","ETHUSD",1759435325789,0.002,4492.6,4492.5,16.46997]
["bitfinex","ETHUSD",1759435328088,0.002,4492.6,4492.5,14.9727]
["bitfinex","ETHUSD",1759435328495,0.002,4492.6,4492.5,17.3727]
["bitfinex","ETHUSD",1759435330106,0.002,4492.6,4492.5,36.2187451]
["bitfinex","ETHUSD",1759435330316,0.002,4493.1,4492.6,4.62584178]
["bitfinex","ETHUSD",1759435330522,0.002,4493.1,4492.8,2.4]
["bitfinex","ETHUSD",1759435330818,0.002,4493.1,4492.9,1.6493113]
["bitfinex","ETHUSD",1759435331021,0.002,4493.5,4493.1,2.4]
["bitfinex","ETHUSD",1759435331228,0.002,4493.5,4493.3,2.4]
["bitfinex","ETHUSD",1759435331516,0.002,4493.5,4493.2,11.30765685]
["bitfinex","ETHUSD",1759435331517,1.986,4494.7,4493.5,2.4]
["bitfinex","ETHUSD",1759435331718,2.22518078,4494.1,4493.6,2.529]
["bitfinex","ETHUSD",1759435332020,2.22703897,4494.4,4493.7,10.70413537]
["bitfinex","ETHUSD",1759435332021,0.002,4494.4,4493.7,10.70413537]
["bitfinex","ETHUSD",1759435332220,0.002,4494.4,4493.8,1.70422025]
["bitfinex","ETHUSD",1759435332520,0.002,4494.4,4493.8,17.4829]
["bitfinex","ETHUSD",1759435332994,2.22723865,4493.9,4493.8,17.4829]
["bitfinex","ETHUSD",1759435333194,2.22723865,4493.9,4493.8,17.0112]
["bitfinex","ETHUSD",1759435333394,2.22723865,4493.9,4493.8,2.5112]
["bitfinex","ETHUSD",1759435333989,2.22723865,4493.9,4493.8,14.6112]
["bitfinex","ETHUSD",1759435334193,2.22588256,4492.6,4492.1,3.0007]
["bitfinex","ETHUSD",1759435334619,2.2257258,4493.0,4492.5,2.401]
["bitfinex","ETHUSD",1759435334834,4.75444068,4493.5,4492.5,2.401]
["bitfinex","ETHUSD",1759435334835,2.22573393,4492.9,4492.6,0.4717]
["bitfinex","ETHUSD",1759435335196,4.75444068,4493.5,4492.5,0.001]
["bitfinex","ETHUSD",1759435335197,2.22548626,4493.4,4492.8,2.4]
["bitfinex","ETHUSD",1759435335421,2.22553579,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759435335631,2.22553579,4493.3,4492.5,0.28827]
["bitfinex","ETHUSD",1759435335839,2.22587521,4492.7,4492.5,0.28827]
["bitfinex","ETHUSD",1759435336342,2.22587521,4492.7,4492.6,16.9]
["bitfinex","ETHUSD",1759435337012,2.22587521,4492.7,4492.6,17.3717]
["bitfinex","ETHUSD",1759435337213,2.22587521,4492.7,4492.6,16.9]
["bitfinex","ETHUSD",1759435339925,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435340244,3.65596229,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435340954,6.18296229,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435341453,4.75288256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435343477,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759435344344,0.1112,4493.0,4492.5,0.4296]
["bitfinex","ETHUSD",1759435344345,2.22583355,4492.7,4492.5,0.4296]
["bitfinex","ETHUSD",1759435344548,2.22583355,4492.7,4492.6,0.4286]
["bitfinex","ETHUSD",1759435344757,0.1112,4493.6,4492.6,0.4286]
["bitfinex","ETHUSD",1759435344758,2.22577897,4492.9,4492.6,0.5398]
["bitfinex","ETHUSD",1759435344963,2.22554865,4493.3,4492.8,2.4]
["bitfinex","ETHUSD",1759435345165,0.002,4493.9,4492.9,2.97785733]
["bitfinex","ETHUSD",1759435345166,2.22559262,4493.2,4492.9,2.97785733]
["bitfinex","ETHUSD",1759435345468,2.527,4493.8,4493.0,2.8286]
["bitfinex","ETHUSD",1759435345672,2.22533769,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1759435345968,2.22533769,4493.7,4493.0,2.8286]
["bitfinex","ETHUSD",1759435346156,2.22547773,4493.5,4493.1,0.53556]
["bitfinex","ETHUSD",1759435346471,2.22535365,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1759435346766,2.22535365,4493.7,4493.4,2.5112]
["bitfinex","ETHUSD",1759435347071,2.22535365,4493.7,4493.6,16.9]
["bitfinex","ETHUSD",1759435347236,2.22535365,4493.7,4493.6,17.3286]
["bitfinex","ETHUSD",1759435347852,2.22535365,4493.7,4493.6,16.9]
["bitfinex","ETHUSD",1759435348269,2.22735365,4493.7,4493.6,16.9]
["bitfinex","ETHUSD",1759435349474,2.22733769,4493.7,4493.6,16.9]
["bitfinex","ETHUSD",1759435349766,2.22733769,4493.7,4493.6,18.38447667]
["bitfinex","ETHUSD",1759435350072,2.22733769,4493.7,4493.6,20.48287667]
["bitfinex","ETHUSD",1759435350368,2.22733769,4493.7,4493.6,16.9]
["bitfinex","ETHUSD",1759435350569,5.18693769,4493.7,4493.6,14.5]
["bitfinex","ETHUSD",1759435350785,5.18693769,4493.7,4492.5,0.001]
["bitfinex","ETHUSD",1759435350991,2.22563486,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1759435355086,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435355263,2.22583301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435356963,2.65843301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435357283,2.96695265,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435357602,3.39955265,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435358112,5.49395265,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435358905,5.92655265,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435359061,3.39955265,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435359264,5.49395265,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435360264,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435360481,4.75283301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435362766,2.22583301,4492.7,4492.6,0.4296]
["bitfinex","ETHUSD",1759435363496,0.4326,4493.6,4492.6,0.4296]
["bitfinex","ETHUSD",1759435363497,2.22538721,4493.6,4492.6,0.4296]
["bitfinex","ETHUSD",1759435363699,2.22558845,4493.2,4492.7,0.02225833]
["bitfinex","ETHUSD",1759435363896,2.227249,4493.9,4492.8,0.71388583]
["bitfinex","ETHUSD",1759435364066,2.527,4493.8,4492.8,0.71388583]
["bitfinex","ETHUSD",1759435364263,2.527,4493.8,4492.6,0.001]
["bitfinex","ETHUSD",1759435364264,0.002,4493.9,4492.6,0.001]
["bitfinex","ETHUSD",1759435364469,2.22567505,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759435364708,2.529,4493.7,4492.7,0.4286]
["bitfinex","ETHUSD",1759435365181,2.22565014,4493.1,4492.7,0.4286]
["bitfinex","ETHUSD",1759435365379,2.22570915,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1759435365689,2.22576346,4492.9,4492.6,0.4296]
["bitfinex","ETHUSD",1759435365886,2.22576346,4492.9,4492.7,0.71166]
["bitfinex","ETHUSD",1759435366472,2.22569681,4493.0,4492.7,0.71166]
["bitfinex","ETHUSD",1759435366874,2.22574256,4492.9,4492.7,0.71166]
["bitfinex","ETHUSD",1759435367070,0.002,4493.5,4492.8,0.45085783]
["bitfinex","ETHUSD",1759435367277,0.002,4493.5,4492.9,0.31349178]
["bitfinex","ETHUSD",1759435367517,0.002,4493.5,4492.8,0.4286]
["bitfinex","ETHUSD",1759435367716,2.22562572,4493.2,4492.8,0.4286]
["bitfinex","ETHUSD",1759435368000,2.22553579,4493.3,4492.9,0.4286]
["bitfinex","ETHUSD",1759435368370,2.22553579,4493.3,4493.0,0.4286]
["bitfinex","ETHUSD",1759435368566,2.22560233,4493.2,4493.1,0.4286]
["bitfinex","ETHUSD",1759435368903,2.22560233,4493.2,4493.1,0.5398]
["bitfinex","ETHUSD",1759435369206,2.22551136,4493.4,4493.1,0.5398]
["bitfinex","ETHUSD",1759435369386,2.22551136,4493.4,4493.2,0.46495585]
["bitfinex","ETHUSD",1759435369582,0.002,4493.5,4493.3,0.4427]
["bitfinex","ETHUSD",1759435369796,0.002,4493.5,4493.3,0.5539]
["bitfinex","ETHUSD",1759435369992,0.002,4493.5,4493.3,0.1112]
["bitfinex","ETHUSD",1759435370204,2.22548626,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1759435371990,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435372386,2.22583301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435373408,2.22576366,4492.9,4492.6,0.1122]
["bitfinex","ETHUSD",1759435373409,0.4602,4493.5,4492.6,0.5549]
["bitfinex","ETHUSD",1759435373626,2.22577349,4492.9,4492.6,0.5549]
["bitfinex","ETHUSD",1759435373821,2.22583301,4492.7,4492.6,0.4437]
["bitfinex","ETHUSD",1759435374299,2.22583301,4492.7,4492.6,0.5549]
["bitfinex","ETHUSD",1759435375008,2.22577349,4492.9,4492.6,0.5549]
["bitfinex","ETHUSD",1759435375009,2.22573417,4492.9,4492.7,2.181089]
["bitfinex","ETHUSD",1759435375307,2.22573417,4492.9,4492.8,0.4427]
["bitfinex","ETHUSD",1759435375518,2.22573417,4492.9,4492.8,5.753548]
["bitfinex","ETHUSD",1759435375826,2.22569326,4493.0,4492.8,5.057548]
["bitfinex","ETHUSD",1759435376029,2.22568439,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759435376235,2.22568439,4493.0,4492.9,2.9539]
["bitfinex","ETHUSD",1759435377321,2.22560913,4493.2,4492.9,0.5539]
["bitfinex","ETHUSD",1759435377528,0.002,4493.5,4492.9,0.5539]
["bitfinex","ETHUSD",1759435377834,2.22568439,4493.0,4492.9,0.4427]
["bitfinex","ETHUSD",1759435378336,2.22568439,4493.0,4492.9,0.5539]
["bitfinex","ETHUSD",1759435378754,2.22568439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759435381134,2.68388439,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759435381322,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435387548,5.21103301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435387847,5.32223301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435390222,4.86403301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435392953,2.22583301,4492.7,4492.6,0.4437]
["bitfinex","ETHUSD",1759435393346,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435396170,2.22583301,4492.7,4492.6,0.4437]
["bitfinex","ETHUSD",1759435397470,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435398960,2.22553579,4493.3,4492.6,0.57715882]
["bitfinex","ETHUSD",1759435399170,2.22553579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1759435399171,2.22557598,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1759435399343,2.22557598,4493.3,4493.2,0.5539]
["bitfinex","ETHUSD",1759435399543,2.22748155,4493.5,4493.2,0.5539]
["bitfinex","ETHUSD",1759435399756,0.002,4493.5,4493.2,0.5539]
["bitfinex","ETHUSD",1759435399954,2.22745532,4493.5,4493.3,0.4595]
["bitfinex","ETHUSD",1759435400211,0.002,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1759435400349,2.22553579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1759435400554,0.002,4493.5,4493.2,0.1112]
["bitfinex","ETHUSD",1759435400858,2.22548921,4493.4,4493.2,0.1112]
["bitfinex","ETHUSD",1759435401058,0.002,4493.5,4493.3,0.4595]
["bitfinex","ETHUSD",1759435401277,2.22548626,4493.4,4493.3,0.4595]
["bitfinex","ETHUSD",1759435401462,2.22553579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1759435401850,2.22553579,4493.3,4493.2,0.5707]
["bitfinex","ETHUSD",1759435402050,0.002,4493.5,4493.2,0.5707]
["bitfinex","ETHUSD",1759435402252,0.002,4493.5,4493.3,0.4595]
["bitfinex","ETHUSD",1759435402680,0.002,4493.5,4493.4,0.4595]
["bitfinex","ETHUSD",1759435402877,2.22743674,4493.5,4493.4,0.4595]
["bitfinex","ETHUSD",1759435403095,0.002,4493.5,4493.4,0.4595]
["bitfinex","ETHUSD",1759435403401,0.002,4493.5,4493.4,16.17110844]
["bitfinex","ETHUSD",1759435403567,0.002,4493.5,4493.4,26.10461884]
["bitfinex","ETHUSD",1759435404002,0.002,4493.5,4493.4,14.19665258]
["bitfinex","ETHUSD",1759435404304,0.002,4493.5,4493.4,9.33594958]
["bitfinex","ETHUSD",1759435404463,0.002,4493.5,4493.4,6.24745658]
["bitfinex","ETHUSD",1759435405159,0.002,4493.5,4493.4,5.46489958]
["bitfinex","ETHUSD",1759435405358,0.002,4493.5,4493.4,5.90513258]
["bitfinex","ETHUSD",1759435405588,0.002,4493.5,4493.4,8.16488458]
["bitfinex","ETHUSD",1759435406366,0.002,4493.5,4493.4,20.12947084]
["bitfinex","ETHUSD",1759435406700,0.002,4493.5,4493.4,19.83595058]
["bitfinex","ETHUSD",1759435407004,0.002,4493.5,4493.4,2.91963258]
["bitfinex","ETHUSD",1759435407288,0.002,4493.5,4493.4,4.926]
["bitfinex","ETHUSD",1759435407589,0.002,4493.5,4493.4,13.416961]
["bitfinex","ETHUSD",1759435407890,0.002,4493.5,4493.4,13.712987]
["bitfinex","ETHUSD",1759435408279,0.002,4493.5,4493.4,13.308987]
["bitfinex","ETHUSD",1759435408487,0.002,4493.5,4493.4,4.926]
["bitfinex","ETHUSD",1759435408670,0.002,4493.5,4493.4,5.42972]
["bitfinex","ETHUSD",1759435408859,0.002,4493.5,4493.4,4.926]
["bitfinex","ETHUSD",1759435409760,2.22743674,4493.5,4493.4,2.4]
["bitfinex","ETHUSD",1759435410087,2.22553579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1759435410470,2.68883579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1759435411304,2.22578347,4492.8,4492.7,2.526]
["bitfinex","ETHUSD",1759435411503,2.22578347,4492.8,4492.7,4.926]
["bitfinex","ETHUSD",1759435411695,2.22578347,4492.8,4492.7,2.4]
["bitfinex","ETHUSD",1759435411903,2.22583301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435417587,2.68913301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435417992,2.22583301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435421953,2.22583301,4492.7,4492.6,0.5623]
["bitfinex","ETHUSD",1759435423410,2.22583301,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435423634,3.13428981,4492.7,4492.6,0.1122]
["bitfinex","ETHUSD",1759435423822,3.13428981,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435424746,2.67098981,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759435426641,2.6372,4492.8,4492.7,4.543434]
["bitfinex","ETHUSD",1759435426642,0.1112,4492.8,4492.7,4.543434]
["bitfinex","ETHUSD",1759435426846,0.002,4493.5,4492.8,4.62578262]
["bitfinex","ETHUSD",1759435427041,0.002,4493.5,4493.0,2.4]
["bitfinex","ETHUSD",1759435427349,0.002,4493.5,4492.9,10.77701433]
["bitfinex","ETHUSD",1759435427350,0.002,4493.5,4493.2,2.4]
["bitfinex","ETHUSD",1759435427732,0.002,4493.5,4493.3,0.4501]
["bitfinex","ETHUSD",1759435427932,0.002,4493.5,4493.4,0.53761]
["bitfinex","ETHUSD",1759435428824,0.002,4493.5,4493.4,0.98771]
["bitfinex","ETHUSD",1759435429751,0.002,4493.5,4493.4,17.88771]
["bitfinex","ETHUSD",1759435431337,0.002,4493.5,4493.4,16.9]
["bitfinex","ETHUSD",1759435431338,2.22743674,4493.5,4493.4,16.9]
["bitfinex","ETHUSD",1759435431533,0.002,4493.5,4493.4,16.9]
["bitfinex","ETHUSD",1759435431739,2.22743674,4493.5,4493.4,16.9]
["bitfinex","ETHUSD",1759435439534,2.22743674,4493.5,4493.4,14.5]
["bitfinex","ETHUSD",1759435440362,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759435440764,3.1920639,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759435442080,5.7180639,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759435443500,4.75148626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759435444462,2.22743674,4493.5,4493.4,2.4]
["bitfinex","ETHUSD",1759435444800,2.22743674,4493.5,4493.4,2.8378]
["bitfinex","ETHUSD",1759435445151,2.22743674,4493.5,4493.4,17.3378]
["bitfinex","ETHUSD",1759435445490,0.002,4493.5,4493.4,17.3378]
["bitfinex","ETHUSD",1759435446264,0.002,4493.5,4493.4,16.9]
["bitfinex","ETHUSD",1759435446265,2.22743674,4493.5,4493.4,16.9]
["bitfinex","ETHUSD",1759435446600,2.22743674,4493.5,4493.4,19.8638]
["bitfinex","ETHUSD",1759435448195,2.22743674,4493.5,4493.4,19.426]
["bitfinex","ETHUSD",1759435448351,2.22743674,4493.5,4493.4,19.8638]
["bitfinex","ETHUSD",1759435450900,2.22743674,4493.5,4493.4,19.426]
["bitfinex","ETHUSD",1759435451873,2.22743674,4493.5,4493.4,19.8638]
["bitfinex","ETHUSD",1759435453943,2.22743674,4493.5,4493.4,19.426]
["bitfinex","ETHUSD",1759435454347,2.22743674,4493.5,4493.4,19.5372]
["bitfinex","ETHUSD",1759435454927,0.002,4493.5,4493.4,19.5372]
["bitfinex","ETHUSD",1759435455132,0.002,4493.5,4493.4,19.975]
["bitfinex","ETHUSD",1759435455344,2.22743674,4493.5,4493.4,19.975]
["bitfinex","ETHUSD",1759435455654,0.002,4494.0,4493.6,2.4]
["bitfinex","ETHUSD",1759435455801,0.002,4494.0,4493.8,2.4]
["bitfinex","ETHUSD",1759435456001,0.002,4494.3,4493.9,17.83202838]
["bitfinex","ETHUSD",1759435456219,2.22390045,4496.7,4494.0,24.08076189]
["bitfinex","ETHUSD",1759435456429,2.22390045,4496.7,4494.4,14.5]
["bitfinex","ETHUSD",1759435456430,2.22480341,4494.8,4494.4,14.5]
["bitfinex","ETHUSD",1759435456643,2.526,4495.6,4494.6,2.4]
["bitfinex","ETHUSD",1759435456938,2.526,4495.6,4494.8,2.4]
["bitfinex","ETHUSD",1759435456939,2.22473984,4495.0,4494.8,2.4]
["bitfinex","ETHUSD",1759435457140,0.1112,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759435457327,0.4615,4496.6,4495.3,2.8378]
["bitfinex","ETHUSD",1759435457328,0.1112,4496.5,4495.3,2.8378]
["bitfinex","ETHUSD",1759435457529,2.22419928,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759435457860,2.22419928,4496.0,4495.9,14.9378]
["bitfinex","ETHUSD",1759435458016,2.22415429,4496.1,4495.9,15.049]
["bitfinex","ETHUSD",1759435458333,0.002,4496.6,4496.0,2.9638]
["bitfinex","ETHUSD",1759435458334,2.22405115,4496.3,4496.0,2.9638]
["bitfinex","ETHUSD",1759435458517,2.22408412,4496.3,4496.0,3.075]
["bitfinex","ETHUSD",1759435458711,2.2240941,4496.3,4496.0,2.6372]
["bitfinex","ETHUSD",1759435458935,2.22414981,4496.1,4496.0,5.0372]
["bitfinex","ETHUSD",1759435459136,2.22414981,4496.1,4496.0,5.475]
["bitfinex","ETHUSD",1759435459334,2.22414981,4496.1,4496.0,5.0372]
["bitfinex","ETHUSD",1759435460115,2.22414981,4496.1,4496.0,2.5112]
["bitfinex","ETHUSD",1759435460345,2.65384981,4496.1,4496.0,2.5112]
["bitfinex","ETHUSD",1759435460711,2.22414981,4496.1,4496.0,2.5112]
["bitfinex","ETHUSD",1759435461150,3.10773839,4496.1,4496.0,2.4]
["bitfinex","ETHUSD",1759435461510,2.67803839,4496.1,4496.0,2.4]
["bitfinex","ETHUSD",1759435464343,2.67803839,4496.1,4496.0,16.9]
["bitfinex","ETHUSD",1759435467259,2.67803839,4496.1,4496.0,2.4]
["bitfinex","ETHUSD",1759435467762,2.67803839,4496.1,4494.5,3.1929573]
["bitfinex","ETHUSD",1759435467763,0.92588858,4496.1,4494.5,3.1929573]
["bitfinex","ETHUSD",1759435467960,2.22478982,4494.9,4494.5,3.1929573]
["bitfinex","ETHUSD",1759435468262,2.22481088,4494.8,4494.6,17.3572]
["bitfinex","ETHUSD",1759435468633,2.22475707,4494.9,4494.6,17.3572]
["bitfinex","ETHUSD",1759435469054,2.525,4495.2,4494.6,17.3572]
["bitfinex","ETHUSD",1759435469055,2.525,4495.2,4494.6,14.9572]
["bitfinex","ETHUSD",1759435469230,2.525,4495.2,4494.5,2.525]
["bitfinex","ETHUSD",1759435469427,2.22480942,4494.8,4494.6,2.4]
["bitfinex","ETHUSD",1759435469663,2.525,4495.2,4494.8,2.4]
["bitfinex","ETHUSD",1759435469960,2.22474359,4494.9,4494.8,2.4]
["bitfinex","ETHUSD",1759435473152,2.22488069,4494.7,4494.4,2.4]
["bitfinex","ETHUSD",1759435473358,2.22479309,4494.8,4494.4,2.8572]
["bitfinex","ETHUSD",1759435473562,2.22479309,4494.8,4494.6,2.4]
["bitfinex","ETHUSD",1759435473946,2.22479309,4494.8,4494.4,0.4572]
["bitfinex","ETHUSD",1759435473947,2.22484752,4494.7,4494.4,2.8572]
["bitfinex","ETHUSD",1759435474574,2.22484752,4494.7,4494.6,2.4]
["bitfinex","ETHUSD",1759435474856,2.22484752,4494.7,4494.4,2.8572]
["bitfinex","ETHUSD",1759435475238,2.22480296,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1759435475636,2.2247615,4494.9,4494.6,14.5]
["bitfinex","ETHUSD",1759435475839,2.22479537,4494.8,4494.6,14.9572]
["bitfinex","ETHUSD",1759435476042,2.22479537,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1759435476255,2.22475253,4494.9,4494.6,14.5]
["bitfinex","ETHUSD",1759435476456,2.22484259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435476733,2.22474359,4494.9,4494.6,16.9]
["bitfinex","ETHUSD",1759435477068,2.22479933,4494.8,4494.6,17.3572]
["bitfinex","ETHUSD",1759435477286,4.74984259,4494.7,4494.6,14.5]
["bitfinex","ETHUSD",1759435477571,4.74984259,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759435477572,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435477728,4.7499911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435479146,5.2219911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435479655,4.7499911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435479849,5.45859942,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435486470,5.56979942,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435488299,2.93359942,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435488461,2.2249911,4494.4,4494.3,0.4582]
["bitfinex","ETHUSD",1759435488661,0.002,4494.7,4494.3,0.4582]
["bitfinex","ETHUSD",1759435488662,2.22495358,4494.5,4494.3,0.5694]
["bitfinex","ETHUSD",1759435488860,2.22495358,4494.5,4494.4,16.92224991]
["bitfinex","ETHUSD",1759435489098,2.22495358,4494.5,4494.4,17.46856661]
["bitfinex","ETHUSD",1759435489392,2.22489466,4494.6,4494.5,2.4]
["bitfinex","ETHUSD",1759435489589,2.22489466,4494.6,4494.5,2.866]
["bitfinex","ETHUSD",1759435489888,2.22489466,4494.6,4494.5,0.466]
["bitfinex","ETHUSD",1759435490190,2.22489466,4494.6,4494.5,17.366]
["bitfinex","ETHUSD",1759435490486,2.22489466,4494.6,4494.5,2.4]
["bitfinex","ETHUSD",1759435490687,2.92256701,4494.6,4494.5,2.4]
["bitfinex","ETHUSD",1759435490860,2.2249911,4494.4,4494.3,0.1122]
["bitfinex","ETHUSD",1759435491671,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435491899,2.7792911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435492062,3.6021816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435492784,3.1590816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435493093,3.6021816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435496265,3.1590816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435496471,3.6021816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435497164,3.1590816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435498462,3.6021816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435500285,3.1590816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435500870,5.6840816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435501067,3.1590816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435501291,5.6840816,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435501691,2.2249911,4494.4,4494.3,0.467]
["bitfinex","ETHUSD",1759435502092,2.2249911,4494.4,4494.3,0.5782]
["bitfinex","ETHUSD",1759435502702,0.002,4494.7,4494.4,2.4]
["bitfinex","ETHUSD",1759435502902,2.22489209,4494.6,4494.5,0.02224941]
["bitfinex","ETHUSD",1759435503108,2.22489209,4494.6,4494.5,2.32724494]
["bitfinex","ETHUSD",1759435503317,0.002,4494.7,4494.5,2.32724494]
["bitfinex","ETHUSD",1759435503475,0.002,4494.7,4494.6,0.5772]
["bitfinex","ETHUSD",1759435503906,2.22684259,4494.7,4494.6,0.5772]
["bitfinex","ETHUSD",1759435504205,2.22684259,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1759435504404,2.22684259,4494.7,4494.6,2.5112]
["bitfinex","ETHUSD",1759435504800,2.22684259,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435505004,2.22684259,4494.7,4494.6,17.4772]
["bitfinex","ETHUSD",1759435505187,2.22684259,4494.7,4494.6,19.17842]
["bitfinex","ETHUSD",1759435505388,2.22684259,4494.7,4494.6,17.4772]
["bitfinex","ETHUSD",1759435507494,2.22684259,4494.7,4494.6,14.6112]
["bitfinex","ETHUSD",1759435507709,2.2249911,4494.4,4494.3,0.1122]
["bitfinex","ETHUSD",1759435508100,2.2249911,4494.4,4494.3,17.0122]
["bitfinex","ETHUSD",1759435508503,2.2249911,4494.4,4494.3,17.4782]
["bitfinex","ETHUSD",1759435509420,2.2249911,4494.4,4494.3,17.0122]
["bitfinex","ETHUSD",1759435511597,2.2249911,4494.4,4494.3,17.4782]
["bitfinex","ETHUSD",1759435512031,2.2249911,4494.4,4494.3,17.0122]
["bitfinex","ETHUSD",1759435512543,2.6680911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435512834,3.47697942,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759435516326,3.47697942,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1759435516327,2.2250406,4494.3,4493.8,1e-08]
["bitfinex","ETHUSD",1759435516513,2.22523865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1759435516713,5.45889648,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1759435517030,5.90199648,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1759435518618,5.90199648,4493.9,4493.3,1e-08]
["bitfinex","ETHUSD",1759435518619,0.6336,4493.8,4493.3,1e-08]
["bitfinex","ETHUSD",1759435518923,0.6336,4493.8,4491.1,1.59472932]
["bitfinex","ETHUSD",1759435518924,2.22637812,4491.6,4491.5,0.466]
["bitfinex","ETHUSD",1759435519306,2.22637812,4491.6,4491.5,14.966]
["bitfinex","ETHUSD",1759435519502,2.22637812,4491.6,4491.5,17.366]
["bitfinex","ETHUSD",1759435519809,2.22637812,4491.6,4491.5,14.966]
["bitfinex","ETHUSD",1759435520126,2.22637812,4491.6,4491.5,17.366]
["bitfinex","ETHUSD",1759435520301,2.22637812,4491.6,4491.5,14.966]
["bitfinex","ETHUSD",1759435520629,2.22637812,4491.6,4491.5,17.366]
["bitfinex","ETHUSD",1759435521026,4.75137812,4491.6,4491.5,14.5]
["bitfinex","ETHUSD",1759435523562,4.75137812,4491.6,4491.5,14.501]
["bitfinex","ETHUSD",1759435524110,4.75137812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435525430,2.22565361,4493.1,4491.5,0.001]
["bitfinex","ETHUSD",1759435525661,2.22564241,4493.1,4491.6,7.6143]
["bitfinex","ETHUSD",1759435525936,2.22564567,4493.1,4491.8,2.4]
["bitfinex","ETHUSD",1759435526104,2.537,4493.0,4492.2,2.4]
["bitfinex","ETHUSD",1759435526434,2.22578347,4492.8,4491.7,2.4]
["bitfinex","ETHUSD",1759435526733,2.7907,4492.9,4491.8,0.4569]
["bitfinex","ETHUSD",1759435526734,2.22599716,4492.4,4491.8,0.4569]
["bitfinex","ETHUSD",1759435526911,2.22604901,4492.3,4491.8,0.4569]
["bitfinex","ETHUSD",1759435527108,0.2537,4492.9,4491.5,0.001]
["bitfinex","ETHUSD",1759435527109,2.537,4492.2,4491.5,0.4579]
["bitfinex","ETHUSD",1759435527321,2.22637812,4491.6,4491.5,0.4579]
["bitfinex","ETHUSD",1759435527521,2.22637812,4491.6,4491.5,17.3579]
["bitfinex","ETHUSD",1759435527752,2.47980721,4492.2,4491.5,17.3579]
["bitfinex","ETHUSD",1759435527929,2.22637812,4491.6,4491.5,17.3579]
["bitfinex","ETHUSD",1759435532048,2.22634755,4491.7,4491.5,17.3579]
["bitfinex","ETHUSD",1759435532244,2.536,4491.9,4491.6,0.4569]
["bitfinex","ETHUSD",1759435532452,2.22632856,4491.7,4491.6,0.4569]
["bitfinex","ETHUSD",1759435532914,2.22632856,4491.7,4491.6,14.9569]
["bitfinex","ETHUSD",1759435533116,2.22632856,4491.7,4491.6,14.5]
["bitfinex","ETHUSD",1759435533443,4.76232856,4491.7,4491.6,14.5]
["bitfinex","ETHUSD",1759435534549,4.76232856,4491.7,4491.5,0.001]
["bitfinex","ETHUSD",1759435534550,2.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435535251,4.76137812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435537736,5.47126879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435538043,5.90796879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435538849,2.93626879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435539151,5.47126879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435539450,5.47026879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435540318,2.93626879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435540513,5.47026879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435542049,5.90696879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435542734,5.47026879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435543346,5.90696879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435543948,5.47026879,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435545255,4.76037812,4491.6,4491.5,0.4579]
["bitfinex","ETHUSD",1759435545575,4.76037812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435545771,2.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435546093,2.22631264,4491.8,4491.5,0.4579]
["bitfinex","ETHUSD",1759435546368,2.533,4492.0,4491.6,0.02226378]
["bitfinex","ETHUSD",1759435546575,0.002,4492.5,4491.7,0.4569]
["bitfinex","ETHUSD",1759435546749,0.002,4492.5,4491.8,2.4]
["bitfinex","ETHUSD",1759435547061,2.22598165,4492.4,4491.7,2.8569]
["bitfinex","ETHUSD",1759435547262,2.22604256,4492.3,4491.8,7.040366]
["bitfinex","ETHUSD",1759435547463,2.22604256,4492.3,4491.9,0.4569]
["bitfinex","ETHUSD",1759435547652,0.002,4492.5,4491.9,0.4569]
["bitfinex","ETHUSD",1759435547966,0.002,4492.5,4492.2,0.1112]
["bitfinex","ETHUSD",1759435548366,2.22617987,4492.0,4491.8,2.4]
["bitfinex","ETHUSD",1759435548530,2.22637812,4491.6,4491.4,0.4569]
["bitfinex","ETHUSD",1759435548936,2.22637812,4491.6,4491.0,0.001]
["bitfinex","ETHUSD",1759435549862,4.75937812,4491.6,4491.0,0.001]
["bitfinex","ETHUSD",1759435553470,4.75937812,4491.6,4491.1,0.4621]
["bitfinex","ETHUSD",1759435554448,4.75937812,4491.6,4491.0,0.001]
["bitfinex","ETHUSD",1759435554652,4.75937812,4491.6,4491.5,0.4631]
["bitfinex","ETHUSD",1759435556670,2.22637812,4491.6,4491.5,0.4631]
["bitfinex","ETHUSD",1759435558448,2.22637812,4491.6,4491.5,0.1122]
["bitfinex","ETHUSD",1759435559745,4.75837812,4491.6,4491.5,0.1122]
["bitfinex","ETHUSD",1759435559965,5.45684682,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435560165,2.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759435560365,2.3375089,4491.8,4491.5,0.4631]
["bitfinex","ETHUSD",1759435560366,2.532,4491.8,4491.5,0.4631]
["bitfinex","ETHUSD",1759435560571,2.22632856,4491.7,4491.6,0.4621]
["bitfinex","ETHUSD",1759435560975,2.22637812,4491.6,4491.5,0.1122]
["bitfinex","ETHUSD",1759435561543,2.22637812,4491.6,4491.5,0.5743]
["bitfinex","ETHUSD",1759435563374,2.22583127,4492.8,4491.5,0.5743]
["bitfinex","ETHUSD",1759435563678,4.7580278,4492.4,4491.6,0.02226378]
["bitfinex","ETHUSD",1759435563973,4.7580278,4492.4,4491.7,0.4621]
["bitfinex","ETHUSD",1759435563974,2.22613994,4492.1,4491.7,0.4621]
["bitfinex","ETHUSD",1759435564378,0.002,4492.5,4492.0,0.1112]
["bitfinex","ETHUSD",1759435564379,2.2260955,4492.2,4492.0,0.1112]
["bitfinex","ETHUSD",1759435564682,2.2260955,4492.2,4492.1,0.5733]
["bitfinex","ETHUSD",1759435564981,2.22603585,4492.3,4492.1,0.5733]
["bitfinex","ETHUSD",1759435565475,2.22795691,4492.5,4492.1,0.5733]
["bitfinex","ETHUSD",1759435565476,2.22598165,4492.4,4492.1,0.5733]
["bitfinex","ETHUSD",1759435565774,2.22605065,4492.3,4492.1,0.5733]
["bitfinex","ETHUSD",1759435566075,0.002,4492.5,4492.1,0.5733]
["bitfinex","ETHUSD",1759435566076,0.002,4492.5,4492.4,2.4]
["bitfinex","ETHUSD",1759435566276,0.002,4492.5,4492.4,24.53312548]
["bitfinex","ETHUSD",1759435566462,0.002,4492.5,4492.4,14.93721567]
["bitfinex","ETHUSD",1759435566669,0.002,4492.5,4492.4,14.68111567]
["bitfinex","ETHUSD",1759435567402,0.002,4492.5,4492.4,13.63460567]
["bitfinex","ETHUSD",1759435567586,0.002,4492.5,4492.4,21.42593632]
["bitfinex","ETHUSD",1759435567785,0.002,4492.5,4492.4,24.33713632]
["bitfinex","ETHUSD",1759435567990,2.2279321,4492.5,4492.4,2.4]
["bitfinex","ETHUSD",1759435568160,2.2279321,4492.5,4491.1,0.45441338]
["bitfinex","ETHUSD",1759435568161,2.22598165,4492.4,4491.5,0.4631]
["bitfinex","ETHUSD",1759435568359,0.002,4492.5,4491.6,4.869167]
["bitfinex","ETHUSD",1759435568638,0.002,4492.5,4491.8,2.4]
["bitfinex","ETHUSD",1759435568761,0.002,4492.5,4491.5,0.4631]
["bitfinex","ETHUSD",1759435568962,0.002,4492.5,4491.6,3.598657]
["bitfinex","ETHUSD",1759435569162,2.22615248,4492.1,4491.6,3.598657]
["bitfinex","ETHUSD",1759435569361,0.002,4492.5,4491.7,2.8621]
["bitfinex","ETHUSD",1759435569362,2.22619045,4492.0,4491.7,2.8621]
["bitfinex","ETHUSD",1759435569592,2.22619045,4492.0,4491.8,0.4621]
["bitfinex","ETHUSD",1759435569797,2.22619045,4492.0,4491.9,0.4621]
["bitfinex","ETHUSD",1759435571491,0.002,4492.5,4491.5,0.4631]
["bitfinex","ETHUSD",1759435571492,2.22636818,4491.7,4491.5,0.4631]
["bitfinex","ETHUSD",1759435571792,2.22629276,4491.8,4491.7,2.4]
["bitfinex","ETHUSD",1759435573999,2.22598165,4492.4,4491.7,21.125097]
["bitfinex","ETHUSD",1759435574200,2.22598165,4492.4,4491.9,2.4]
["bitfinex","ETHUSD",1759435574399,0.002,4492.5,4491.8,0.4621]
["bitfinex","ETHUSD",1759435574600,2.22608242,4492.2,4491.9,7.453914]
["bitfinex","ETHUSD",1759435574799,2.22608242,4492.2,4491.9,7.318514]
["bitfinex","ETHUSD",1759435574998,2.22608242,4492.2,4491.7,2.93931]
["bitfinex","ETHUSD",1759435575204,2.22796358,4492.5,4492.0,0.4621]
["bitfinex","ETHUSD",1759435575411,2.22607394,4492.3,4492.1,0.4621]
["bitfinex","ETHUSD",1759435575717,2.22607394,4492.3,4492.2,0.4621]
["bitfinex","ETHUSD",1759435576909,2.22608076,4492.2,4492.1,2.4]
["bitfinex","ETHUSD",1759435577301,2.22608076,4492.2,4492.1,2.8621]
["bitfinex","ETHUSD",1759435577497,2.22608076,4492.2,4492.1,0.4621]
["bitfinex","ETHUSD",1759435577702,2.22608076,4492.2,4492.1,2.8621]
["bitfinex","ETHUSD",1759435578016,2.22608076,4492.2,4492.1,2.9733]
["bitfinex","ETHUSD",1759435579518,2.17608076,4492.2,4492.1,2.9733]
["bitfinex","ETHUSD",1759435579737,2.22602183,4492.4,4492.1,3.5783431]
["bitfinex","ETHUSD",1759435580018,0.002,4492.5,4492.3,2.4]
["bitfinex","ETHUSD",1759435580314,0.002,4492.5,4492.2,9.9018358]
["bitfinex","ETHUSD",1759435580315,0.002,4492.5,4492.4,5.0402]
["bitfinex","ETHUSD",1759435580511,0.002,4492.5,4492.4,5.87247193]
["bitfinex","ETHUSD",1759435580814,0.002,4492.5,4492.4,6.32387193]
["bitfinex","ETHUSD",1759435581748,2.22769243,4493.0,4492.5,2.6228]
["bitfinex","ETHUSD",1759435582027,2.22574184,4492.9,4492.7,2.4]
["bitfinex","ETHUSD",1759435582189,2.22574184,4492.9,4492.8,4.929]
["bitfinex","ETHUSD",1759435582390,2.22574184,4492.9,4492.8,5.0402]
["bitfinex","ETHUSD",1759435583932,2.22769419,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759435585314,2.22769419,4493.0,4492.8,2.6402]
["bitfinex","ETHUSD",1759435585315,2.22573393,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1759435590722,2.22573393,4492.9,4492.8,2.5112]
["bitfinex","ETHUSD",1759435591397,0.002,4493.0,4492.8,2.5112]
["bitfinex","ETHUSD",1759435591610,0.002,4493.0,4492.9,5.90577733]
["bitfinex","ETHUSD",1759435591825,0.002,4493.0,4492.9,5.88352]
["bitfinex","ETHUSD",1759435592009,2.22768439,4493.0,4492.9,4.927]
["bitfinex","ETHUSD",1759435593118,2.22768439,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759435593316,2.22768439,4493.0,4492.9,4.927]
["bitfinex","ETHUSD",1759435594610,0.002,4493.0,4492.9,4.927]
["bitfinex","ETHUSD",1759435596299,2.22768439,4493.0,4492.9,4.927]
["bitfinex","ETHUSD",1759435596831,0.002,4493.0,4492.9,4.927]
["bitfinex","ETHUSD",1759435598135,2.22768439,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759435598302,2.22581065,4492.8,4492.2,2.4]
["bitfinex","ETHUSD",1759435598512,5.20298852,4493.0,4492.2,2.4]
["bitfinex","ETHUSD",1759435598807,2.22587206,4492.7,4492.4,2.4]
["bitfinex","ETHUSD",1759435599202,2.22590461,4492.6,4492.4,2.4]
["bitfinex","ETHUSD",1759435599402,2.2259321,4492.5,4492.4,2.4]
["bitfinex","ETHUSD",1759435599827,2.2259321,4492.5,4492.4,2.6228]
["bitfinex","ETHUSD",1759435600034,2.2259321,4492.5,4492.4,2.4]
["bitfinex","ETHUSD",1759435600231,2.22608076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435600446,0.4493,4492.8,4492.1,2.401]
["bitfinex","ETHUSD",1759435600811,2.22592716,4492.6,4492.1,2.401]
["bitfinex","ETHUSD",1759435601224,2.22601805,4492.4,4492.1,2.8536]
["bitfinex","ETHUSD",1759435601423,2.22607656,4492.3,4492.1,2.401]
["bitfinex","ETHUSD",1759435602140,0.4493,4492.9,4492.1,2.401]
["bitfinex","ETHUSD",1759435602361,2.22599763,4492.4,4492.1,2.401]
["bitfinex","ETHUSD",1759435602567,0.4493,4492.9,4492.1,2.401]
["bitfinex","ETHUSD",1759435602568,2.22588654,4492.6,4492.2,0.9453]
["bitfinex","ETHUSD",1759435602755,2.22593599,4492.5,4492.3,2.8526]
["bitfinex","ETHUSD",1759435602950,2.22593599,4492.5,4492.3,2.4]
["bitfinex","ETHUSD",1759435604170,2.528,4493.0,4492.4,0.4526]
["bitfinex","ETHUSD",1759435604427,0.002,4493.0,4492.5,22.92225932]
["bitfinex","ETHUSD",1759435604667,0.002,4493.0,4492.7,2.4]
["bitfinex","ETHUSD",1759435604849,0.002,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759435605872,0.002,4493.0,4492.8,2.526]
["bitfinex","ETHUSD",1759435606234,0.002,4493.0,4492.8,2.9786]
["bitfinex","ETHUSD",1759435607845,0.002,4493.0,4492.9,14.5]
["bitfinex","ETHUSD",1759435608281,0.002,4493.0,4492.9,14.6112]
["bitfinex","ETHUSD",1759435608477,0.002,4493.0,4492.9,19.17752]
["bitfinex","ETHUSD",1759435608652,0.002,4493.4,4493.0,14.218779]
["bitfinex","ETHUSD",1759435608960,0.002,4493.4,4493.1,10.100643]
["bitfinex","ETHUSD",1759435609283,0.002,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1759435609458,0.002,4493.4,4493.3,5.0372]
["bitfinex","ETHUSD",1759435609653,0.002,4493.4,4493.3,20.41719667]
["bitfinex","ETHUSD",1759435610856,2.4403,4494.4,4493.3,20.41719667]
["bitfinex","ETHUSD",1759435610857,0.4564,4495.2,4493.5,2.4]
["bitfinex","ETHUSD",1759435611166,2.22489209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759435611557,2.22489209,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759435612084,2.67929209,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759435616090,2.67929209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759435616596,2.67929209,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759435617165,2.22489209,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759435618482,2.67929209,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759435618672,2.22489209,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759435620658,2.528,4494.7,4494.5,14.6112]
["bitfinex","ETHUSD",1759435620659,0.002,4494.7,4494.5,15.0667]
["bitfinex","ETHUSD",1759435620863,0.002,4494.7,4494.6,2.19146892]
["bitfinex","ETHUSD",1759435621087,0.002,4494.7,4494.6,7.11746892]
["bitfinex","ETHUSD",1759435621277,0.002,4494.7,4494.6,7.09522]
["bitfinex","ETHUSD",1759435621577,0.002,4494.7,4494.6,5.3815]
["bitfinex","ETHUSD",1759435621780,0.002,4494.7,4494.6,19.8815]
["bitfinex","ETHUSD",1759435628316,0.002,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435630500,0.002,4494.7,4494.6,17.3555]
["bitfinex","ETHUSD",1759435631067,0.002,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435631567,0.002,4494.7,4494.6,17.3555]
["bitfinex","ETHUSD",1759435631775,2.22684259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435632107,0.002,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435632273,0.002,4494.7,4494.6,19.8805]
["bitfinex","ETHUSD",1759435635885,0.002,4494.7,4494.6,24.380707]
["bitfinex","ETHUSD",1759435636085,0.002,4494.7,4494.6,22.871699]
["bitfinex","ETHUSD",1759435636902,0.002,4494.7,4494.6,23.650706]
["bitfinex","ETHUSD",1759435637985,2.22684259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435638186,2.22684259,4494.7,4494.6,19.425]
["bitfinex","ETHUSD",1759435638421,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435639047,0.002,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435639181,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435640046,0.002,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435640325,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435641430,0.002,4494.7,4494.6,23.740208]
["bitfinex","ETHUSD",1759435642525,0.002,4494.7,4494.6,33.129163]
["bitfinex","ETHUSD",1759435642727,0.002,4494.7,4494.6,22.329632]
["bitfinex","ETHUSD",1759435642910,0.002,4494.7,4494.6,24.02914867]
["bitfinex","ETHUSD",1759435643112,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435643314,0.002,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435643510,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435643844,0.002,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435644146,0.002,4494.7,4494.6,21.28119]
["bitfinex","ETHUSD",1759435644840,0.002,4494.7,4494.6,21.73629]
["bitfinex","ETHUSD",1759435645419,0.002,4494.7,4494.6,27.418314]
["bitfinex","ETHUSD",1759435646318,0.002,4494.7,4494.6,28.056714]
["bitfinex","ETHUSD",1759435646763,0.002,4494.7,4494.6,26.459214]
["bitfinex","ETHUSD",1759435647423,0.002,4494.7,4494.6,21.28119]
["bitfinex","ETHUSD",1759435648120,2.22684259,4494.7,4494.6,21.28119]
["bitfinex","ETHUSD",1759435648371,0.002,4494.7,4494.6,21.28119]
["bitfinex","ETHUSD",1759435648725,2.22684259,4494.7,4494.6,18.75619]
["bitfinex","ETHUSD",1759435648926,2.22684259,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435649155,2.68244259,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435650538,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435650863,2.22684259,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435651675,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435651874,0.002,4494.7,4494.6,19.9913]
["bitfinex","ETHUSD",1759435653091,0.002,4494.7,4494.6,22.21619209]
["bitfinex","ETHUSD",1759435653371,0.002,4494.7,4494.6,34.843094]
["bitfinex","ETHUSD",1759435653541,0.002,4494.7,4494.6,32.584372]
["bitfinex","ETHUSD",1759435653973,0.002,4494.7,4494.6,22.966556]
["bitfinex","ETHUSD",1759435654169,0.002,4494.7,4494.6,25.159465]
["bitfinex","ETHUSD",1759435654369,0.002,4494.7,4494.6,17.0112]
["bitfinex","ETHUSD",1759435654569,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435656177,2.22684259,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435656551,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435657366,2.22684259,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435657562,0.002,4494.7,4494.6,19.5362]
["bitfinex","ETHUSD",1759435657880,0.002,4494.7,4494.6,26.931082]
["bitfinex","ETHUSD",1759435658179,0.002,4494.7,4494.6,27.386182]
["bitfinex","ETHUSD",1759435658376,0.002,4494.7,4494.6,27.092182]
["bitfinex","ETHUSD",1759435658579,2.22684259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435658749,2.68244259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435659297,2.68244259,4494.7,4494.6,14.5]
["bitfinex","ETHUSD",1759435659590,2.68244259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435659971,2.68244259,4494.7,4494.6,14.5]
["bitfinex","ETHUSD",1759435660287,2.68244259,4494.7,4494.6,16.9]
["bitfinex","ETHUSD",1759435661110,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435661599,2.68083865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435661800,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435662482,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435662689,5.20583865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435663797,5.94893674,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435667192,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435667390,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435671508,5.22363865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435674644,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435675630,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435675834,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435677736,4.75023865,4493.9,4493.8,0.4643]
["bitfinex","ETHUSD",1759435678229,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435678230,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435678531,2.22523865,4493.9,4493.8,14.9643]
["bitfinex","ETHUSD",1759435678736,2.22523865,4493.9,4493.8,16.47185]
["bitfinex","ETHUSD",1759435680715,2.33604183,4494.8,4493.8,16.47185]
["bitfinex","ETHUSD",1759435680918,2.33604183,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1759435680919,2.525,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759435681117,2.22489209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759435681439,2.22511836,4494.2,4494.1,0.4633]
["bitfinex","ETHUSD",1759435681643,2.22511836,4494.2,4494.1,0.5745]
["bitfinex","ETHUSD",1759435684367,2.22511836,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1759435686963,2.22511836,4494.2,4494.1,0.5745]
["bitfinex","ETHUSD",1759435687747,2.22701667,4494.4,4494.1,0.5745]
["bitfinex","ETHUSD",1759435687954,2.2250406,4494.3,4494.2,0.30995]
["bitfinex","ETHUSD",1759435688126,2.2250406,4494.3,4494.2,0.77325]
["bitfinex","ETHUSD",1759435688562,2.2250406,4494.3,4494.2,0.30995]
["bitfinex","ETHUSD",1759435688765,2.2250406,4494.3,4493.8,16.00855]
["bitfinex","ETHUSD",1759435688766,4.7500406,4494.3,4493.8,14.501]
["bitfinex","ETHUSD",1759435688975,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435689183,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435689473,5.22363865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435692145,5.31275577,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435692464,6.12990531,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435693179,3.60490531,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435693396,6.04078819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435695755,5.56738819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435697989,3.04238819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435698187,5.56738819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435698563,3.04238819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435698763,5.56738819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435699088,5.67858819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435699288,3.04238819,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435699461,4.75023865,4493.9,4493.8,0.4538]
["bitfinex","ETHUSD",1759435699665,4.75023865,4493.9,4493.8,14.9538]
["bitfinex","ETHUSD",1759435699989,4.75023865,4493.9,4493.8,14.501]
["bitfinex","ETHUSD",1759435700152,4.75023865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435700351,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435701592,2.93409648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435701886,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435702778,5.93219648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435702969,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435703882,5.93219648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435704084,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435705156,5.89319648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435709586,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435712324,5.89319648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435712899,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435714394,2.93409648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435714595,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435714827,2.93409648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435715027,5.45909648,4493.9,4493.8,0.4412]
["bitfinex","ETHUSD",1759435717529,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435719171,5.89319648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435719561,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435721628,2.93409648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435721834,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435722057,5.45909648,4493.9,4493.8,0.4412]
["bitfinex","ETHUSD",1759435722435,5.45909648,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759435727335,0.67034867,4494.1,4493.8,15.055809]
["bitfinex","ETHUSD",1759435727534,0.002,4494.8,4494.3,2.22503719]
["bitfinex","ETHUSD",1759435727791,0.002,4494.8,4493.9,21.68754852]
["bitfinex","ETHUSD",1759435727792,0.002,4494.8,4494.7,14.5]
["bitfinex","ETHUSD",1759435728085,0.002,4495.6,4494.8,4.62479098]
["bitfinex","ETHUSD",1759435728233,0.002,4495.6,4495.0,2.4]
["bitfinex","ETHUSD",1759435728441,0.002,4495.6,4495.2,2.4]
["bitfinex","ETHUSD",1759435728975,0.002,4495.6,4495.5,16.9]
["bitfinex","ETHUSD",1759435729577,0.002,4495.6,4495.5,17.3535]
["bitfinex","ETHUSD",1759435736389,2.22639718,4495.6,4495.5,14.5]
["bitfinex","ETHUSD",1759435739801,2.67069718,4495.6,4495.5,14.5]
["bitfinex","ETHUSD",1759435740378,2.22459512,4495.2,4495.1,0.1122]
["bitfinex","ETHUSD",1759435740798,2.22459512,4495.2,4495.1,14.6122]
["bitfinex","ETHUSD",1759435742009,2.22459512,4495.2,4495.1,15.0657]
["bitfinex","ETHUSD",1759435742170,2.22459512,4495.2,4495.1,14.6122]
["bitfinex","ETHUSD",1759435742503,2.524,4495.3,4495.1,15.0657]
["bitfinex","ETHUSD",1759435742708,2.22444666,4495.5,4495.2,0.5647]
["bitfinex","ETHUSD",1759435743016,0.002,4495.6,4495.3,0.4535]
["bitfinex","ETHUSD",1759435743177,0.002,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759435743709,0.002,4495.6,4495.5,15.0647]
["bitfinex","ETHUSD",1759435744801,2.22639718,4495.6,4495.5,15.0647]
["bitfinex","ETHUSD",1759435745114,2.22639718,4495.6,4495.5,14.6112]
["bitfinex","ETHUSD",1759435747598,2.22639718,4495.6,4495.5,15.0647]
["bitfinex","ETHUSD",1759435748121,2.2242345,4496.0,4495.5,21.74647]
["bitfinex","ETHUSD",1759435748417,2.22434771,4495.7,4495.6,0.4535]
["bitfinex","ETHUSD",1759435748588,2.22434771,4495.7,4495.6,2.9765]
["bitfinex","ETHUSD",1759435748937,2.22434771,4495.7,4495.6,3.0877]
["bitfinex","ETHUSD",1759435749146,2.22434771,4495.7,4495.6,17.1342]
["bitfinex","ETHUSD",1759435749348,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435749637,4.74759512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435749838,5.19189512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435752760,4.74759512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435752959,5.9559221,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435754525,6.5895221,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435754731,7.25773977,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435759270,7.36893977,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759435759436,7.36893977,4495.2,4494.0,14.5]
["bitfinex","ETHUSD",1759435759437,0.6336,4495.0,4494.3,1e-08]
["bitfinex","ETHUSD",1759435759645,2.85854159,4494.5,4494.3,1e-08]
["bitfinex","ETHUSD",1759435759837,5.3815911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1759435760042,5.90020644,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1759435765270,8.30020644,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1759435765573,9.35272124,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1759435769368,9.46392124,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1759435770102,9.46392124,4494.4,4492.4,1e-08]
["bitfinex","ETHUSD",1759435770104,2.2259321,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1759435770300,4.7499321,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1759435770879,5.2218321,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1759435771064,5.2218321,4492.5,4492.4,0.47090001]
["bitfinex","ETHUSD",1759435771997,2.22608076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435772163,4.75008076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435774700,4.75008076,4492.2,4492.1,0.4719]
["bitfinex","ETHUSD",1759435775262,4.75008076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435775468,4.75008076,4492.2,4492.1,0.4719]
["bitfinex","ETHUSD",1759435779219,4.75008076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435779575,4.75008076,4492.2,4492.1,0.4719]
["bitfinex","ETHUSD",1759435780312,4.86128076,4492.2,4492.1,0.4719]
["bitfinex","ETHUSD",1759435780669,4.86128076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435781797,4.86128076,4492.2,4492.1,0.4719]
["bitfinex","ETHUSD",1759435782797,4.86128076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435791039,4.86128076,4492.2,4492.1,0.4497]
["bitfinex","ETHUSD",1759435793817,4.75008076,4492.2,4492.1,0.4497]
["bitfinex","ETHUSD",1759435794314,4.75008076,4492.2,4492.1,14.9497]
["bitfinex","ETHUSD",1759435795448,4.75008076,4492.2,4492.1,14.501]
["bitfinex","ETHUSD",1759435797455,4.75008076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435798135,4.75008076,4492.2,4492.1,0.4497]
["bitfinex","ETHUSD",1759435798732,7.15008076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435801727,7.15008076,4492.2,4492.1,0.4497]
["bitfinex","ETHUSD",1759435802359,4.62608076,4492.2,4492.1,14.9497]
["bitfinex","ETHUSD",1759435802539,7.15008076,4492.2,4492.1,14.9497]
["bitfinex","ETHUSD",1759435804266,7.15008076,4492.2,4492.1,14.501]
["bitfinex","ETHUSD",1759435805041,8.79944329,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759435805241,8.79944329,4492.2,4491.6,0.001]
["bitfinex","ETHUSD",1759435805242,0.6336,4492.0,4491.6,1e-08]
["bitfinex","ETHUSD",1759435805470,4.62613031,4492.1,4491.6,1e-08]
["bitfinex","ETHUSD",1759435805471,5.25992856,4491.7,4491.6,1e-08]
["bitfinex","ETHUSD",1759435805799,5.25992856,4491.7,4489.4,0.94008264]
["bitfinex","ETHUSD",1759435805800,2.22741953,4489.5,4489.4,0.94008264]
["bitfinex","ETHUSD",1759435806092,2.22741953,4489.5,4488.7,2.00307035]
["bitfinex","ETHUSD",1759435806093,2.22776688,4488.8,4488.7,0.018]
["bitfinex","ETHUSD",1759435806249,4.924,4488.8,4488.7,0.018]
["bitfinex","ETHUSD",1759435806450,7.15176688,4488.8,4488.7,0.4667]
["bitfinex","ETHUSD",1759435806685,4.62776688,4488.8,4488.7,0.4667]
["bitfinex","ETHUSD",1759435806867,7.15176688,4488.8,4488.7,0.4667]
["bitfinex","ETHUSD",1759435807062,7.15176688,4488.8,4488.7,0.018]
["bitfinex","ETHUSD",1759435807354,7.15176688,4488.8,4488.7,0.4667]
["bitfinex","ETHUSD",1759435807776,7.15176688,4488.8,4488.7,0.018]
["bitfinex","ETHUSD",1759435808055,8.48770915,4488.8,4488.7,0.018]
["bitfinex","ETHUSD",1759435808255,8.48770915,4488.8,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435808256,2.22813809,4488.1,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435808454,4.62821364,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435808657,5.06261364,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435808855,4.62821364,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435809156,7.15221364,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435809360,8.09024881,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435809558,8.52464881,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435811501,4.62821364,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435811662,7.15321364,4487.9,4487.8,0.96625344]
["bitfinex","ETHUSD",1759435815701,7.15321364,4487.9,4487.8,1.41495344]
["bitfinex","ETHUSD",1759435816560,2.4,4488.0,4487.8,1.41495344]
["bitfinex","ETHUSD",1759435816796,2.22818414,4488.0,4487.9,0.4487]
["bitfinex","ETHUSD",1759435817169,0.4344,4489.2,4487.9,0.4487]
["bitfinex","ETHUSD",1759435817170,2.22787602,4488.6,4487.9,0.4487]
["bitfinex","ETHUSD",1759435817371,2.22796542,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1759435817767,4.62796542,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1759435818318,4.62796542,4488.4,4488.3,0.5599]
["bitfinex","ETHUSD",1759435818319,4.75296542,4488.4,4488.3,0.5599]
["bitfinex","ETHUSD",1759435819712,2.22796542,4488.4,4488.3,0.5599]
["bitfinex","ETHUSD",1759435820011,4.75296542,4488.4,4488.3,0.5599]
["bitfinex","ETHUSD",1759435822014,2.22794561,4488.5,4488.3,0.5599]
["bitfinex","ETHUSD",1759435822316,2.525,4488.6,4488.3,0.5599]
["bitfinex","ETHUSD",1759435822622,2.525,4488.6,4488.4,0.4519]
["bitfinex","ETHUSD",1759435822933,2.22791578,4488.5,4487.8,1.18885344]
["bitfinex","ETHUSD",1759435823100,2.2279877,4488.4,4487.8,1.18885344]
["bitfinex","ETHUSD",1759435823301,2.2279877,4488.4,4487.9,0.79362041]
["bitfinex","ETHUSD",1759435823497,2.2279877,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1759435823707,2.2279877,4488.4,4488.3,0.5631]
["bitfinex","ETHUSD",1759435823908,2.2279877,4488.4,4488.3,0.5641]
["bitfinex","ETHUSD",1759435824608,2.2279877,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759435826507,2.6976877,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759435828942,2.6976877,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759435829238,3.44274605,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759435830239,2.6976877,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759435830444,2.2279877,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759435831824,0.1112,4488.9,4488.3,0.5683]
["bitfinex","ETHUSD",1759435832138,2.22796542,4488.4,4488.3,0.5683]
["bitfinex","ETHUSD",1759435832341,4.75296542,4488.4,4488.3,0.5683]
["bitfinex","ETHUSD",1759435832554,5.68254123,4491.1,4488.3,0.5683]
["bitfinex","ETHUSD",1759435832555,0.22274195,4489.5,4488.3,0.5683]
["bitfinex","ETHUSD",1759435832710,2.525,4489.4,4488.4,0.02227965]
["bitfinex","ETHUSD",1759435832912,2.227618,4489.1,4488.5,0.4561]
["bitfinex","ETHUSD",1759435833232,4.62770673,4489.0,4488.5,0.72461536]
["bitfinex","ETHUSD",1759435833418,4.75264936,4489.1,4488.6,0.4561]
["bitfinex","ETHUSD",1759435833741,4.75264936,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759435837048,2.5112,4489.8,4489.0,0.5673]
["bitfinex","ETHUSD",1759435837049,2.22745852,4489.5,4489.0,0.5673]
["bitfinex","ETHUSD",1759435837232,2.4,4489.3,4489.1,0.4561]
["bitfinex","ETHUSD",1759435837546,4.925,4489.4,4489.0,0.1112]
["bitfinex","ETHUSD",1759435837547,4.75256838,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1759435837750,0.1112,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1759435837936,2.22741427,4489.6,4489.1,0.58957618]
["bitfinex","ETHUSD",1759435838114,2.22733177,4489.7,4489.2,0.4561]
["bitfinex","ETHUSD",1759435838314,2.22727988,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759435838521,2.525,4489.9,4489.7,0.5673]
["bitfinex","ETHUSD",1759435838734,4.6272707,4489.8,4489.7,0.5673]
["bitfinex","ETHUSD",1759435838943,2.2272707,4489.8,4489.7,0.5673]
["bitfinex","ETHUSD",1759435839836,2.2272707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759435841759,2.2292707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759435842142,4.7542707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759435844888,4.7542707,4489.8,4489.7,0.5673]
["bitfinex","ETHUSD",1759435844889,4.7532707,4489.8,4489.7,0.5673]
["bitfinex","ETHUSD",1759435845273,2.2292707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759435847658,2.2292707,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759435850566,3.40011597,4489.8,4489.7,14.5]
["bitfinex","ETHUSD",1759435850887,3.40011597,4489.8,4488.2,2.9837]
["bitfinex","ETHUSD",1759435850888,2.22786371,4488.7,4488.2,2.9837]
["bitfinex","ETHUSD",1759435851088,2.22786371,4488.7,4488.4,2.303603]
["bitfinex","ETHUSD",1759435851290,2.22786371,4488.7,4488.6,14.6112]
["bitfinex","ETHUSD",1759435851759,2.70066371,4488.7,4488.6,14.5]
["bitfinex","ETHUSD",1759435851964,3.44590187,4488.7,4488.6,14.5]
["bitfinex","ETHUSD",1759435852906,5.84590187,4488.7,4488.6,14.5]
["bitfinex","ETHUSD",1759435853112,5.84590187,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1759435853113,2.4,4488.6,4488.0,0.1112]
["bitfinex","ETHUSD",1759435853396,5.26156542,4488.4,4487.8,0.96725344]
["bitfinex","ETHUSD",1759435853563,5.26156542,4488.4,4487.9,14.5]
["bitfinex","ETHUSD",1759435853564,7.78556542,4488.4,4487.9,14.5]
["bitfinex","ETHUSD",1759435853759,9.34535736,4488.4,4487.9,14.5]
["bitfinex","ETHUSD",1759435853994,9.34535736,4488.4,4487.8,0.96725344]
["bitfinex","ETHUSD",1759435860780,9.34535736,4488.4,4487.4,0.001]
["bitfinex","ETHUSD",1759435860782,2.86201225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759435860983,7.78601225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759435861186,8.25881225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759435861383,9.30752745,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759435862728,9.30752745,4487.5,4486.9,1e-08]
["bitfinex","ETHUSD",1759435862729,5.26226057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435862874,7.78626057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435863073,5.26226057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435863303,8.53534519,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435863691,9.00814519,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435864280,8.53534519,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435866089,6.01134519,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759435866288,4.62866057,4487.0,4486.9,0.45970001]
["bitfinex","ETHUSD",1759435866504,7.15366057,4487.0,4486.9,0.45970001]
["bitfinex","ETHUSD",1759435867006,4.62866057,4487.0,4486.9,0.45970001]
["bitfinex","ETHUSD",1759435867209,7.15366057,4487.0,4486.9,0.45970001]
["bitfinex","ETHUSD",1759435867609,4.62866057,4487.0,4486.9,0.45970001]
["bitfinex","ETHUSD",1759435867810,7.15366057,4487.0,4486.9,0.45970001]
["bitfinex","ETHUSD",1759435868611,7.15366057,4487.0,4486.9,0.40970001]
["bitfinex","ETHUSD",1759435869010,4.62866057,4487.0,4486.9,14.90970001]
["bitfinex","ETHUSD",1759435869211,7.15366057,4487.0,4486.9,14.90970001]
["bitfinex","ETHUSD",1759435869708,7.15366057,4487.0,4486.9,14.5]
["bitfinex","ETHUSD",1759435870421,7.15366057,4487.0,4486.9,14.9597]
["bitfinex","ETHUSD",1759435870924,0.6336,4488.0,4486.9,14.9597]
["bitfinex","ETHUSD",1759435870925,2.525,4487.5,4486.9,16.56687]
["bitfinex","ETHUSD",1759435871223,2.22810637,4488.2,4486.9,16.56687]
["bitfinex","ETHUSD",1759435871224,2.2281113,4488.2,4487.0,13.639212]
["bitfinex","ETHUSD",1759435871421,0.66920593,4490.0,4487.0,13.639212]
["bitfinex","ETHUSD",1759435871422,2.525,4488.3,4487.4,0.1112]
["bitfinex","ETHUSD",1759435871581,2.22812399,4488.1,4487.9,14.5]
["bitfinex","ETHUSD",1759435871779,0.67109846,4490.7,4488.2,0.1112]
["bitfinex","ETHUSD",1759435872129,0.67109846,4490.7,4488.0,0.48198163]
["bitfinex","ETHUSD",1759435872130,4.62796474,4488.5,4488.0,0.1112]
["bitfinex","ETHUSD",1759435872417,2.22807349,4488.2,4488.0,1.46112]
["bitfinex","ETHUSD",1759435872726,2.22807349,4488.2,4488.1,0.4597]
["bitfinex","ETHUSD",1759435873024,2.22807349,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759435873834,2.22807349,4488.2,4488.1,0.5709]
["bitfinex","ETHUSD",1759435875621,2.23007349,4488.2,4488.1,0.5709]
["bitfinex","ETHUSD",1759435877723,2.23007349,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759435877933,2.23007349,4488.2,4486.8,0.4607]
["bitfinex","ETHUSD",1759435877934,2.22851157,4487.3,4487.2,0.4597]
["bitfinex","ETHUSD",1759435878295,2.22851157,4487.3,4487.2,15.0709]
["bitfinex","ETHUSD",1759435879529,2.22851157,4487.3,4487.2,14.6112]
["bitfinex","ETHUSD",1759435879530,4.75251157,4487.3,4487.2,14.6112]
["bitfinex","ETHUSD",1759435880937,0.1112,4487.8,4487.2,14.6112]
["bitfinex","ETHUSD",1759435881114,2.524,4487.7,4487.3,0.48938511]
["bitfinex","ETHUSD",1759435881321,2.22836259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759435882052,0.002,4488.2,4487.5,0.5783]
["bitfinex","ETHUSD",1759435882347,0.002,4488.2,4487.5,0.4671]
["bitfinex","ETHUSD",1759435882348,2.22829312,4487.8,4487.5,0.4671]
["bitfinex","ETHUSD",1759435882510,2.22829312,4487.8,4487.5,0.76621]
["bitfinex","ETHUSD",1759435882713,2.22829312,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759435882920,0.002,4488.2,4487.7,0.5783]
["bitfinex","ETHUSD",1759435883242,2.22811434,4488.1,4487.8,0.48938263]
["bitfinex","ETHUSD",1759435883448,2.22816744,4488.0,4487.9,0.4671]
["bitfinex","ETHUSD",1759435883748,4.7540714,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759435883749,2.526,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759435883921,2.22811434,4488.1,4488.0,0.4671]
["bitfinex","ETHUSD",1759435884444,2.22811434,4488.1,4487.8,14.5]
["bitfinex","ETHUSD",1759435884445,2.22816399,4488.0,4487.8,14.5]
["bitfinex","ETHUSD",1759435884744,2.22816399,4488.0,4487.8,16.232311]
["bitfinex","ETHUSD",1759435884933,2.22816399,4488.0,4487.9,0.553]
["bitfinex","ETHUSD",1759435885644,2.2301116,4488.2,4487.9,0.553]
["bitfinex","ETHUSD",1759435885946,2.22815581,4488.1,4487.9,0.553]
["bitfinex","ETHUSD",1759435886159,2.22815581,4488.1,4488.0,0.4418]
["bitfinex","ETHUSD",1759435887744,2.23007589,4488.2,4488.0,0.4418]
["bitfinex","ETHUSD",1759435888039,2.23007589,4488.2,4488.1,0.4418]
["bitfinex","ETHUSD",1759435888552,2.22816399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759435889063,2.22816399,4488.0,4487.9,14.6112]
["bitfinex","ETHUSD",1759435889365,2.22816399,4488.0,4487.9,15.053]
["bitfinex","ETHUSD",1759435890060,2.2281279,4488.1,4487.9,15.053]
["bitfinex","ETHUSD",1759435890260,2.2281279,4488.1,4488.0,0.4418]
["bitfinex","ETHUSD",1759435891362,2.22816399,4488.0,4487.9,14.6112]
["bitfinex","ETHUSD",1759435891531,2.22816399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759435891930,2.22816399,4488.0,4487.9,14.6112]
["bitfinex","ETHUSD",1759435892761,0.002,4488.2,4487.9,15.053]
["bitfinex","ETHUSD",1759435893064,2.22816399,4488.0,4487.9,14.6112]
["bitfinex","ETHUSD",1759435893841,2.22816399,4488.0,4487.9,15.053]
["bitfinex","ETHUSD",1759435894047,2.2281523,4488.1,4487.9,15.053]
["bitfinex","ETHUSD",1759435894248,0.002,4488.0,4487.9,3.077]
["bitfinex","ETHUSD",1759435894546,0.002,4488.0,4487.9,2.6352]
["bitfinex","ETHUSD",1759435894766,0.002,4488.2,4487.9,2.6352]
["bitfinex","ETHUSD",1759435894767,0.002,4488.2,4487.9,17.39872]
["bitfinex","ETHUSD",1759435895080,0.002,4488.2,4488.0,0.02228163]
["bitfinex","ETHUSD",1759435895286,0.002,4488.2,4488.1,2.524]
["bitfinex","ETHUSD",1759435895438,0.002,4488.2,4488.1,2.9658]
["bitfinex","ETHUSD",1759435895770,0.002,4488.2,4488.1,17.4658]
["bitfinex","ETHUSD",1759435897090,2.2300647,4488.2,4488.1,14.9418]
["bitfinex","ETHUSD",1759435897244,2.2300647,4488.2,4488.1,14.5]
["bitfinex","ETHUSD",1759435897438,2.2300647,4488.2,4488.1,17.024]
["bitfinex","ETHUSD",1759435897871,0.002,4488.2,4488.1,17.024]
["bitfinex","ETHUSD",1759435898078,0.002,4488.2,4488.1,19.249852]
["bitfinex","ETHUSD",1759435898383,2.2300647,4488.2,4488.1,18.808052]
["bitfinex","ETHUSD",1759435898673,0.002,4488.2,4488.1,18.808052]
["bitfinex","ETHUSD",1759435898846,0.002,4488.2,4488.1,19.249852]
["bitfinex","ETHUSD",1759435900667,0.002,4488.2,4488.1,18.808052]
["bitfinex","ETHUSD",1759435901346,0.002,4488.2,4488.1,19.249852]
["bitfinex","ETHUSD",1759435903189,0.002,4488.2,4488.1,18.808052]
["bitfinex","ETHUSD",1759435903402,0.002,4488.2,4488.1,19.249852]
["bitfinex","ETHUSD",1759435904782,11.1589993,4499.8,4488.2,12.888153]
["bitfinex","ETHUSD",1759435904783,0.002,4489.1,4488.2,12.888153]
["bitfinex","ETHUSD",1759435904986,0.002,4489.1,4488.4,2.22793468]
["bitfinex","ETHUSD",1759435905207,0.002,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759435905506,2.229618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759435905660,2.22743346,4489.5,4489.0,14.6112]
["bitfinex","ETHUSD",1759435905865,4.923,4489.9,4489.1,0.4418]
["bitfinex","ETHUSD",1759435906192,2.22741953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759435906399,2.22760384,4489.2,4488.9,2.523]
["bitfinex","ETHUSD",1759435906701,2.22760384,4489.2,4488.9,2.81948]
["bitfinex","ETHUSD",1759435906875,2.22760384,4489.2,4489.1,14.6112]
["bitfinex","ETHUSD",1759435908194,2.22756656,4489.3,4489.1,17.1342]
["bitfinex","ETHUSD",1759435908395,2.22746914,4489.4,4489.1,17.1342]
["bitfinex","ETHUSD",1759435908591,2.22756838,4489.2,4489.1,2.6342]
["bitfinex","ETHUSD",1759435908899,2.22749272,4489.4,4489.1,2.6342]
["bitfinex","ETHUSD",1759435909059,2.22752659,4489.3,4489.1,14.6112]
["bitfinex","ETHUSD",1759435909263,0.4679,4489.3,4489.1,14.6112]
["bitfinex","ETHUSD",1759435909568,2.69541876,4489.3,4489.2,2.523]
["bitfinex","ETHUSD",1759435910091,2.22756838,4489.2,4489.1,2.6342]
["bitfinex","ETHUSD",1759435911295,2.22756838,4489.2,4489.1,5.0342]
["bitfinex","ETHUSD",1759435911968,2.69296838,4489.2,4489.1,2.5112]
["bitfinex","ETHUSD",1759435912170,3.18501522,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435912769,3.18701522,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435915185,2.69496838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435915967,2.22956838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435916199,4.75256838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435916397,2.22956838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435916807,2.69496838,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759435918202,2.69496838,4489.2,4488.0,0.4435]
["bitfinex","ETHUSD",1759435918203,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759435918519,2.523,4488.7,4488.0,0.001]
["bitfinex","ETHUSD",1759435918694,2.523,4488.7,4488.0,4.756882]
["bitfinex","ETHUSD",1759435918885,2.22802069,4488.3,4488.0,2.8435]
["bitfinex","ETHUSD",1759435919086,2.22786614,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1759435919312,2.22810349,4488.2,4488.0,2.8435]
["bitfinex","ETHUSD",1759435919486,2.22810349,4488.2,4488.1,2.006739]
["bitfinex","ETHUSD",1759435919686,2.22810349,4488.2,4488.1,2.5112]
["bitfinex","ETHUSD",1759435920212,2.22810349,4488.2,4488.1,5.054939]
["bitfinex","ETHUSD",1759435920511,2.22810349,4488.2,4488.1,2.5112]
["bitfinex","ETHUSD",1759435921491,2.22803066,4488.3,4488.1,2.5112]
["bitfinex","ETHUSD",1759435921791,2.9884,4488.8,4488.1,2.5112]
["bitfinex","ETHUSD",1759435921992,2.22781651,4488.7,4488.5,0.1112]
["bitfinex","ETHUSD",1759435922325,2.69321651,4488.7,4488.5,0.1112]
["bitfinex","ETHUSD",1759435922613,2.69326614,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1759435923817,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759435924019,2.22811434,4488.1,4488.0,2.401]
["bitfinex","ETHUSD",1759435924579,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759435924819,2.69351434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759435925117,3.43797035,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759435925290,2.22825131,4487.9,4487.5,2.352]
["bitfinex","ETHUSD",1759435925632,2.22827301,4487.8,4487.5,2.352]
["bitfinex","ETHUSD",1759435925918,2.22836259,4487.6,4487.5,2.352]
["bitfinex","ETHUSD",1759435927898,2.22832525,4487.7,4487.5,7.784256]
["bitfinex","ETHUSD",1759435928086,2.22832525,4487.7,4487.5,2.352]
["bitfinex","ETHUSD",1759435929188,2.22836259,4487.6,4487.5,2.352]
["bitfinex","ETHUSD",1759435931031,2.22836259,4487.6,4487.5,5.331844]
["bitfinex","ETHUSD",1759435931227,2.22836259,4487.6,4487.5,2.352]
["bitfinex","ETHUSD",1759435932523,2.22836259,4487.6,4487.5,2.353]
["bitfinex","ETHUSD",1759435933731,2.22836259,4487.6,4487.5,2.4642]
["bitfinex","ETHUSD",1759435935545,0.4654,4488.0,4487.5,4.685911]
["bitfinex","ETHUSD",1759435935839,2.22827756,4487.8,4487.5,2.4642]
["bitfinex","ETHUSD",1759435936142,2.22827756,4487.8,4487.5,2.353]
["bitfinex","ETHUSD",1759435936441,2.22827756,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759435939148,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759435941546,2.67096329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759435941949,2.67096329,4487.8,4487.7,0.0612]
["bitfinex","ETHUSD",1759435943054,5.93617736,4487.8,4487.7,0.0612]
["bitfinex","ETHUSD",1759435943257,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435943448,4.75136259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435943628,5.19406259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435949438,4.75136259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435949758,5.19606259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435949957,4.75136259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435950146,5.19606259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435951838,4.75136259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759435954170,2.23027371,4487.8,4487.5,0.47178412]
["bitfinex","ETHUSD",1759435954369,0.002,4487.8,4487.6,2.4]
["bitfinex","ETHUSD",1759435954557,2.23026329,4487.8,4487.7,0.5597]
["bitfinex","ETHUSD",1759435955078,0.002,4488.3,4487.7,0.5597]
["bitfinex","ETHUSD",1759435955276,2.227618,4489.1,4488.4,2.4]
["bitfinex","ETHUSD",1759435955574,2.523,4489.3,4488.6,2.4]
["bitfinex","ETHUSD",1759435955774,2.22781651,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759435955989,2.22781651,4488.7,4488.6,17.3485]
["bitfinex","ETHUSD",1759435956195,2.22781651,4488.7,4488.6,17.4597]
["bitfinex","ETHUSD",1759435956948,4.75055471,4489.3,4488.6,17.4597]
["bitfinex","ETHUSD",1759435957188,4.75055471,4489.3,4488.7,0.4485]
["bitfinex","ETHUSD",1759435957189,2.22770651,4489.0,4488.7,0.4485]
["bitfinex","ETHUSD",1759435957356,2.22772176,4488.9,4488.8,0.4485]
["bitfinex","ETHUSD",1759435957683,2.22772176,4488.9,4488.8,17.3485]
["bitfinex","ETHUSD",1759435957884,2.22772176,4488.9,4488.8,17.4597]
["bitfinex","ETHUSD",1759435960359,2.22958275,4489.2,4488.9,2.4]
["bitfinex","ETHUSD",1759435960360,0.002,4489.2,4488.9,2.4]
["bitfinex","ETHUSD",1759435960682,0.002,4489.2,4489.0,0.4485]
["bitfinex","ETHUSD",1759435960683,2.227618,4489.1,4489.0,0.4485]
["bitfinex","ETHUSD",1759435961049,2.227618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759435961379,2.227618,4489.1,4489.0,0.5597]
["bitfinex","ETHUSD",1759435961581,2.2295794,4489.2,4489.0,0.5597]
["bitfinex","ETHUSD",1759435961784,0.002,4489.7,4489.2,2.4]
["bitfinex","ETHUSD",1759435962078,0.002,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759435962079,2.22932031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759435962283,2.22932031,4489.7,4489.6,17.0112]
["bitfinex","ETHUSD",1759435970575,2.22932031,4489.7,4489.6,14.6112]
["bitfinex","ETHUSD",1759435975004,0.002,4489.7,4489.6,17.0112]
["bitfinex","ETHUSD",1759435975216,2.22914051,4490.1,4489.7,2.4]
["bitfinex","ETHUSD",1759435975217,2.22720699,4490.0,4489.7,2.4]
["bitfinex","ETHUSD",1759435975424,0.002,4490.1,4489.8,4.921]
["bitfinex","ETHUSD",1759435975425,2.22722476,4489.9,4489.8,4.921]
["bitfinex","ETHUSD",1759435975646,2.22722476,4489.9,4489.8,2.5112]
["bitfinex","ETHUSD",1759435975926,2.22722476,4489.9,4489.8,17.0112]
["bitfinex","ETHUSD",1759435976279,0.002,4490.1,4489.9,2.4]
["bitfinex","ETHUSD",1759435976500,2.22717149,4490.0,4489.9,2.8648]
["bitfinex","ETHUSD",1759435976695,2.22717149,4490.0,4489.9,5.3858]
["bitfinex","ETHUSD",1759435977111,2.22717149,4490.0,4489.9,4.921]
["bitfinex","ETHUSD",1759435979599,2.22717149,4490.0,4489.9,2.4]
["bitfinex","ETHUSD",1759435979814,2.67487149,4490.0,4489.9,2.4]
["bitfinex","ETHUSD",1759435980016,2.67487149,4490.0,4489.8,14.6112]
["bitfinex","ETHUSD",1759435980017,2.22722109,4489.9,4489.8,14.6112]
["bitfinex","ETHUSD",1759435980324,5.19592109,4489.9,4489.8,14.6112]
["bitfinex","ETHUSD",1759435980690,5.19592109,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759435981729,2.22741953,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759435982228,2.22741953,4489.5,4489.4,17.0112]
["bitfinex","ETHUSD",1759435983625,2.67511953,4489.5,4489.4,14.5]
["bitfinex","ETHUSD",1759435983831,3.37269414,4489.5,4489.4,14.5]
["bitfinex","ETHUSD",1759435986924,2.227618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759435987239,4.748618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759435987403,4.748618,4489.1,4489.0,17.0112]
["bitfinex","ETHUSD",1759435989136,5.196318,4489.1,4489.0,17.0112]
["bitfinex","ETHUSD",1759435989639,5.196318,4489.1,4489.0,14.6112]
["bitfinex","ETHUSD",1759435989806,5.196318,4489.1,4489.0,14.5]
["bitfinex","ETHUSD",1759435990739,4.748618,4489.1,4489.0,14.5]
["bitfinex","ETHUSD",1759435993458,4.748618,4489.1,4489.0,14.9648]
["bitfinex","ETHUSD",1759435993959,2.227618,4489.1,4489.0,14.9648]
["bitfinex","ETHUSD",1759435994580,0.78215374,4489.7,4489.0,14.5]
["bitfinex","ETHUSD",1759435994870,45.0,4497.7,4489.0,14.5]
["bitfinex","ETHUSD",1759435994871,0.002,4491.7,4491.5,2.22642769]
["bitfinex","ETHUSD",1759435995161,0.79815254,4493.3,4490.7,1.42575374]
["bitfinex","ETHUSD",1759435995162,0.002,4493.3,4491.8,0.002]
["bitfinex","ETHUSD",1759435995358,0.002,4493.3,4491.6,41.14988922]
["bitfinex","ETHUSD",1759435995359,2.22563735,4493.1,4492.5,1.59327549]
["bitfinex","ETHUSD",1759435995668,0.002,4493.3,4492.7,2.4]
["bitfinex","ETHUSD",1759435995669,0.4497,4492.9,4492.7,2.4]
["bitfinex","ETHUSD",1759435995857,0.002,4493.3,4492.9,2.4]
["bitfinex","ETHUSD",1759435996063,2.22753579,4493.3,4493.2,0.79667673]
["bitfinex","ETHUSD",1759435996362,2.22753579,4493.3,4493.2,0.47795721]
["bitfinex","ETHUSD",1759435996547,2.92494,4493.3,4493.2,0.47795721]
["bitfinex","ETHUSD",1759435996875,2.92494,4493.3,4493.2,14.97795721]
["bitfinex","ETHUSD",1759435997035,2.92494,4493.3,4493.2,15.57457117]
["bitfinex","ETHUSD",1759435997452,2.92494,4493.3,4491.9,0.79667673]
["bitfinex","ETHUSD",1759435997453,2.22617987,4492.0,4491.9,0.79667673]
["bitfinex","ETHUSD",1759435997695,2.44879786,4492.0,4491.9,0.79667673]
["bitfinex","ETHUSD",1759435997898,2.22622943,4491.9,4491.8,0.79667673]
["bitfinex","ETHUSD",1759435998307,2.67392943,4491.9,4491.8,0.79667673]
["bitfinex","ETHUSD",1759435998453,2.22627899,4491.8,4491.7,0.79667673]
["bitfinex","ETHUSD",1759435998776,2.22627899,4491.8,4491.6,0.79667673]
["bitfinex","ETHUSD",1759435998777,2.22632856,4491.7,4491.6,0.79667673]
["bitfinex","ETHUSD",1759435998984,2.22632856,4491.7,4490.1,4.21869259]
["bitfinex","ETHUSD",1759435998985,2.22637812,4491.6,4491.5,0.79667673]
["bitfinex","ETHUSD",1759435999771,2.67207812,4491.6,4491.5,0.79667673]
["bitfinex","ETHUSD",1759436000347,2.22637812,4491.6,4491.5,0.79667673]
["bitfinex","ETHUSD",1759436001086,2.22637812,4491.6,4491.4,0.79667673]
["bitfinex","ETHUSD",1759436001289,2.22637812,4491.6,4491.5,0.79667673]
["bitfinex","ETHUSD",1759436002257,4.7462966,4491.8,4491.4,1.19498732]
["bitfinex","ETHUSD",1759436002258,2.22642769,4491.5,4491.4,1.19498732]
["bitfinex","ETHUSD",1759436003156,2.22638564,4491.6,4491.4,1.19498732]
["bitfinex","ETHUSD",1759436003351,5.19202207,4491.8,4491.4,1.19498732]
["bitfinex","ETHUSD",1759436003599,4.74632207,4491.8,4491.7,0.79396135]
["bitfinex","ETHUSD",1759436004085,2.2262518,4491.9,4491.7,0.79396135]
["bitfinex","ETHUSD",1759436004285,4.74627899,4491.8,4491.7,0.79396135]
["bitfinex","ETHUSD",1759436005085,4.74627899,4491.8,4491.7,0.90516135]
["bitfinex","ETHUSD",1759436005296,5.89292632,4491.8,4491.7,0.90516135]
["bitfinex","ETHUSD",1759436005473,5.89292632,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759436006099,5.89292632,4491.8,4491.5,0.79496135]
["bitfinex","ETHUSD",1759436006100,2.22632856,4491.7,4491.5,0.79496135]
["bitfinex","ETHUSD",1759436006250,5.19577812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759436006454,6.01883352,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759436010497,6.65243352,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759436019394,5.56943352,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1759436021103,5.56943352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436022517,6.01883352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436022723,3.49883352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436022901,3.04943352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436023386,5.56843352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436023592,3.49883352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436023800,5.56843352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436025021,3.04943352,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436025225,2.33757812,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436025524,4.85657812,4491.6,4491.5,0.47849503]
["bitfinex","ETHUSD",1759436026431,4.85657812,4491.6,4491.0,1.19598732]
["bitfinex","ETHUSD",1759436026432,2.22652684,4491.3,4491.0,0.001]
["bitfinex","ETHUSD",1759436026601,2.33782599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759436026800,3.04616127,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759436026997,3.49556127,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759436029019,2.22722109,4489.9,4489.7,1.59327549]
["bitfinex","ETHUSD",1759436029210,2.22736992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759436030314,4.74636992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759436032443,4.74636992,4489.6,4489.5,0.2256]
["bitfinex","ETHUSD",1759436033912,2.22736992,4489.6,4489.5,0.2256]
["bitfinex","ETHUSD",1759436034111,4.74736992,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1759436039355,4.74736992,4489.6,4489.5,0.1122]
["bitfinex","ETHUSD",1759436039940,4.74736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436040250,5.44503894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436040618,4.74736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436044070,5.21446992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436044379,4.74736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436049639,5.21446992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436053300,5.84806992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436053523,6.66692894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436059891,4.14692894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436060096,6.66692894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436063323,5.56622894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436064105,6.01922894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436064303,3.04622894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436064533,4.74736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436066545,5.20036992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436071435,5.83396992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436072664,5.38096992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436072982,5.83396992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436073184,6.65141894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436075186,4.13141894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436075483,6.65141894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436076109,4.13141894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436076457,6.65141894,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436076779,6.65141894,4489.6,4488.7,0.001]
["bitfinex","ETHUSD",1759436076780,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759436076983,4.74776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759436077181,2.22776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759436077552,4.74776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759436080880,5.44531033,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759436082419,5.44531033,4488.8,4487.3,0.1144]
["bitfinex","ETHUSD",1759436082420,5.89831033,4488.8,4487.3,0.1144]
["bitfinex","ETHUSD",1759436082715,2.22801506,4488.3,4487.3,0.1144]
["bitfinex","ETHUSD",1759436082918,2.22821364,4487.9,4487.3,0.1144]
["bitfinex","ETHUSD",1759436083085,4.74821364,4487.9,4487.3,0.1144]
["bitfinex","ETHUSD",1759436083286,4.74821364,4487.9,4487.1,0.001]
["bitfinex","ETHUSD",1759436083584,4.74821364,4487.9,4487.5,0.1154]
["bitfinex","ETHUSD",1759436083782,4.74821364,4487.9,4487.8,0.1154]
["bitfinex","ETHUSD",1759436083783,2.22821364,4487.9,4487.8,0.1154]
["bitfinex","ETHUSD",1759436084214,2.22821364,4487.9,4487.8,0.28859596]
["bitfinex","ETHUSD",1759436086125,1.27044902,4489.6,4487.8,0.28859596]
["bitfinex","ETHUSD",1759436086324,2.52,4489.5,4487.9,0.02228213]
["bitfinex","ETHUSD",1759436086650,2.22817716,4488.0,4487.9,0.1144]
["bitfinex","ETHUSD",1759436086988,2.22817716,4488.0,4487.9,0.2256]
["bitfinex","ETHUSD",1759436089062,2.22816399,4488.0,4487.9,0.2256]
["bitfinex","ETHUSD",1759436089227,2.22816399,4488.0,4487.9,0.42490715]
["bitfinex","ETHUSD",1759436090932,2.52,4488.8,4487.9,0.42490715]
["bitfinex","ETHUSD",1759436091261,2.22786614,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1759436093755,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759436094179,2.22821364,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759436094907,2.68941364,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759436095086,2.68941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759436097988,3.43306959,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759436104090,2.68941364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759436107525,2.86186329,4487.8,4487.3,1e-08]
["bitfinex","ETHUSD",1759436107699,2.22846191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1759436107900,4.74746191,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1759436108122,5.91736753,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1759436110118,5.91836753,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1759436110294,2.22866057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759436110499,4.85986057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759436110710,5.32106057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759436111026,5.85316663,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759436112531,6.48676663,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1759436112937,6.48676663,4487.0,4486.3,0.99242424]
["bitfinex","ETHUSD",1759436112938,2.22895863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436113140,4.86015863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436113320,5.32135863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436113520,6.07638336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436119155,6.70998336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436120352,8.99878336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436120658,9.11318336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436121215,6.56348336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436121442,9.08348336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436122765,6.25198336,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759436125022,6.25198336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436125226,6.25398336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436127266,3.73398336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436127463,6.25398336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436127660,2.98598336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436127853,4.75095863,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436130076,5.17995863,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436130373,5.29115863,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436130779,4.86215863,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436131083,5.57126336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436132265,6.00026336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436132658,6.63386336,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436133270,6.72313402,4486.4,4486.3,0.00100001]
["bitfinex","ETHUSD",1759436136573,6.72313402,4486.4,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436136574,2.22975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436136802,2.22975383,4484.8,4484.7,1.3663678]
["bitfinex","ETHUSD",1759436136951,2.22975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436137144,4.74975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436137740,4.74975383,4484.8,4484.7,1.01859504]
["bitfinex","ETHUSD",1759436138270,4.74975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436138448,2.22975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436138785,4.74975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436139347,4.74975383,4484.8,4484.7,1.01859504]
["bitfinex","ETHUSD",1759436140068,4.74975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436140263,4.74975383,4484.8,4484.7,1.01859504]
["bitfinex","ETHUSD",1759436143862,4.74975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436144602,4.74975383,4484.8,4484.7,1.01859504]
["bitfinex","ETHUSD",1759436147684,4.74975383,4484.8,4484.7,1.13299504]
["bitfinex","ETHUSD",1759436148009,4.74975383,4484.8,4484.7,1.24419504]
["bitfinex","ETHUSD",1759436148298,4.74975383,4484.8,4484.7,1.12979504]
["bitfinex","ETHUSD",1759436148612,4.74975383,4484.8,4484.7,1.01859504]
["bitfinex","ETHUSD",1759436148971,5.50171767,4484.8,4484.7,1.01859504]
["bitfinex","ETHUSD",1759436149195,5.50171767,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759436149196,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436149575,2.69060355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436150394,3.32420355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436150804,5.81351308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436150994,9.21403616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436151579,6.69303616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436151785,9.21403616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436152183,6.69303616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436152508,9.21403616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436152917,6.69303616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436153219,9.21403616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436154215,6.69303616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436154377,9.21403616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436155209,6.69303616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436155419,9.21403616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436158608,3.19863616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436158866,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436159150,4.86200355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436159852,4.86400355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436160461,4.75280355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436161012,2.23180355,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436161764,4.75280355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436164039,4.75280355,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436164721,2.23180355,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436165864,4.75280355,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436166163,0.002,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436166745,0.002,4484.7,4484.6,0.48701326]
["bitfinex","ETHUSD",1759436166944,0.002,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436167528,2.23180355,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436167732,0.002,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436168140,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759436168570,0.002,4484.7,4484.6,0.1154]
["bitfinex","ETHUSD",1759436168771,0.002,4484.7,4484.6,0.14701326]
["bitfinex","ETHUSD",1759436169073,0.002,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1759436169074,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436169646,0.002,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1759436169846,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436170550,2.23000245,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1759436171937,2.69080245,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1759436172249,2.97417347,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436172554,3.43497347,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436172863,5.95597347,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436173066,4.75100245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436173258,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436173775,0.002,4484.7,4484.2,0.0164]
["bitfinex","ETHUSD",1759436173975,0.002,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436174152,2.23180355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436175069,2.23180355,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1759436175070,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759436175581,2.23000245,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1759436175886,2.23000245,4484.3,4484.2,0.1276]
["bitfinex","ETHUSD",1759436176174,2.23000245,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1759436176746,2.2299343,4484.5,4484.2,0.1122]
["bitfinex","ETHUSD",1759436176947,0.002,4484.7,4484.3,0.0154]
["bitfinex","ETHUSD",1759436177191,0.002,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436177680,0.002,4484.7,4484.6,0.1266]
["bitfinex","ETHUSD",1759436178259,0.002,4484.7,4484.6,0.37926]
["bitfinex","ETHUSD",1759436178457,0.002,4484.7,4484.6,0.1266]
["bitfinex","ETHUSD",1759436179184,0.002,4484.7,4484.6,0.1276]
["bitfinex","ETHUSD",1759436180480,0.002,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759436181553,0.002,4484.7,4484.6,0.1276]
["bitfinex","ETHUSD",1759436182168,0.002,4484.7,4484.6,0.92667466]
["bitfinex","ETHUSD",1759436182365,0.002,4484.7,4484.6,1.8548156]
["bitfinex","ETHUSD",1759436182590,0.002,4484.7,4484.6,1.8394156]
["bitfinex","ETHUSD",1759436182773,0.002,4484.7,4484.6,0.91127466]
["bitfinex","ETHUSD",1759436184189,0.002,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759436185799,0.002,4485.2,4484.6,20.6122]
["bitfinex","ETHUSD",1759436185961,2.22925846,4485.8,4485.0,1.20073258]
["bitfinex","ETHUSD",1759436186292,0.4587,4486.2,4485.4,0.79960024]
["bitfinex","ETHUSD",1759436186458,2.22931027,4485.7,4485.4,3.32260024]
["bitfinex","ETHUSD",1759436187288,0.4587,4486.2,4485.4,3.32260024]
["bitfinex","ETHUSD",1759436187289,0.4587,4486.2,4485.5,0.79960024]
["bitfinex","ETHUSD",1759436187587,2.22927738,4485.8,4485.5,0.79960024]
["bitfinex","ETHUSD",1759436187893,2.22927738,4485.8,4485.6,0.33226002]
["bitfinex","ETHUSD",1759436188089,0.4587,4486.2,4485.6,0.33226002]
["bitfinex","ETHUSD",1759436188291,2.22930646,4485.7,4485.6,0.33226002]
["bitfinex","ETHUSD",1759436188597,2.22926817,4485.8,4485.6,0.33226002]
["bitfinex","ETHUSD",1759436188970,0.4587,4486.2,4485.6,0.33226002]
["bitfinex","ETHUSD",1759436189171,2.22930646,4485.7,4485.6,1.13186026]
["bitfinex","ETHUSD",1759436190107,2.22930646,4485.7,4485.6,0.33226002]
["bitfinex","ETHUSD",1759436190474,2.68800646,4485.7,4485.4,3.19960024]
["bitfinex","ETHUSD",1759436190670,2.22940586,4485.5,4485.4,3.19960024]
["bitfinex","ETHUSD",1759436190873,2.22936051,4485.6,4485.4,3.19960024]
["bitfinex","ETHUSD",1759436191604,0.4587,4486.0,4485.4,3.19960024]
["bitfinex","ETHUSD",1759436191807,2.68786116,4486.0,4485.5,0.79960024]
["bitfinex","ETHUSD",1759436192015,0.4587,4486.3,4485.6,0.57226002]
["bitfinex","ETHUSD",1759436192591,2.22929533,4485.8,4485.6,0.57226002]
["bitfinex","ETHUSD",1759436193090,2.22930646,4485.7,4485.6,0.57226002]
["bitfinex","ETHUSD",1759436195899,2.22930646,4485.7,4485.6,0.68346002]
["bitfinex","ETHUSD",1759436198509,2.22930646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759436202734,2.68800646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759436206905,5.20800646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759436215447,5.20800646,4485.7,4485.6,0.91237516]
["bitfinex","ETHUSD",1759436216145,5.20800646,4485.7,4485.6,0.91337516]
["bitfinex","ETHUSD",1759436216331,5.20800646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436216532,5.21000646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436217623,5.93522889,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436218634,5.19110646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436220269,5.19110646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436220678,5.19110646,4485.7,4485.6,0.11735496]
["bitfinex","ETHUSD",1759436221162,2.22980355,4484.7,4484.6,1.20173258]
["bitfinex","ETHUSD",1759436221545,2.52,4484.9,4484.6,0.1122]
["bitfinex","ETHUSD",1759436221841,4.74970652,4484.9,4484.6,1.31293258]
["bitfinex","ETHUSD",1759436222167,2.22980355,4484.7,4484.6,1.31293258]
["bitfinex","ETHUSD",1759436222374,2.22980355,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759436222834,2.22976686,4484.8,4484.6,0.1122]
["bitfinex","ETHUSD",1759436223333,2.22961066,4485.1,4484.8,2.4]
["bitfinex","ETHUSD",1759436223534,2.22960469,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759436223833,2.22951125,4485.3,4485.0,0.14889654]
["bitfinex","ETHUSD",1759436224266,2.22945528,4485.5,4485.0,0.14889654]
["bitfinex","ETHUSD",1759436224467,2.23135455,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759436224669,2.23135455,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759436233976,0.002,4485.7,4485.6,0.13349356]
["bitfinex","ETHUSD",1759436234182,2.23130646,4485.7,4485.6,4.932826]
["bitfinex","ETHUSD",1759436234367,2.23130646,4485.7,4485.6,2.82487]
["bitfinex","ETHUSD",1759436234572,2.23130646,4485.7,4485.6,3.43976586]
["bitfinex","ETHUSD",1759436235097,2.23130646,4485.7,4485.6,3.44076586]
["bitfinex","ETHUSD",1759436235777,0.002,4485.7,4485.6,3.44076586]
["bitfinex","ETHUSD",1759436236096,2.23130646,4485.7,4485.6,3.44076586]
["bitfinex","ETHUSD",1759436238066,2.23130646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436238987,2.67110646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436245218,5.19110646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436247092,5.21360646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436248198,5.95808875,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436249375,5.21360646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436250881,4.75130646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436251129,5.21360646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436260507,4.75130646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759436261405,4.75130646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436261609,2.23130646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436265138,4.75130646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436265435,4.75130646,4485.7,4485.6,0.24503326]
["bitfinex","ETHUSD",1759436267340,0.002,4485.7,4485.6,0.24503326]
["bitfinex","ETHUSD",1759436267838,0.002,4485.7,4485.6,0.26043326]
["bitfinex","ETHUSD",1759436268606,0.002,4485.7,4485.6,1.46116584]
["bitfinex","ETHUSD",1759436268836,0.002,4485.7,4485.6,1.44576584]
["bitfinex","ETHUSD",1759436269334,0.002,4485.7,4485.6,0.24503326]
["bitfinex","ETHUSD",1759436269706,0.002,4485.7,4485.6,11.07307784]
["bitfinex","ETHUSD",1759436270048,0.002,4485.7,4485.6,12.31783484]
["bitfinex","ETHUSD",1759436270740,0.002,4485.7,4485.6,11.63322884]
["bitfinex","ETHUSD",1759436271246,0.002,4485.7,4485.6,10.43249626]
["bitfinex","ETHUSD",1759436272147,0.002,4485.7,4485.6,7.62044926]
["bitfinex","ETHUSD",1759436274040,0.002,4485.7,4485.6,5.98256626]
["bitfinex","ETHUSD",1759436274939,0.002,4485.7,4485.6,4.06704926]
["bitfinex","ETHUSD",1759436275288,2.23130646,4485.7,4485.6,0.24503326]
["bitfinex","ETHUSD",1759436275749,2.23130646,4485.7,4485.6,2.60307226]
["bitfinex","ETHUSD",1759436275750,0.002,4485.7,4485.6,2.60307226]
["bitfinex","ETHUSD",1759436279143,2.23130646,4485.7,4485.6,2.60307226]
["bitfinex","ETHUSD",1759436279363,0.002,4485.7,4485.6,2.60307226]
["bitfinex","ETHUSD",1759436279938,2.23130646,4485.7,4485.6,0.24503326]
["bitfinex","ETHUSD",1759436280239,2.69600646,4485.7,4485.6,0.1122]
["bitfinex","ETHUSD",1759436280451,0.002,4485.7,4485.6,2.290186]
["bitfinex","ETHUSD",1759436280657,0.002,4485.7,4485.6,2.860829]
["bitfinex","ETHUSD",1759436284186,0.002,4486.2,4485.7,0.6336]
["bitfinex","ETHUSD",1759436284362,0.002,4486.2,4486.0,1.20074971]
["bitfinex","ETHUSD",1759436284549,0.002,4486.2,4486.1,2.6312]
["bitfinex","ETHUSD",1759436285267,0.002,4486.2,4486.1,6.22649]
["bitfinex","ETHUSD",1759436285447,0.002,4486.2,4486.1,28.40930768]
["bitfinex","ETHUSD",1759436285648,0.002,4486.2,4486.1,28.49853872]
["bitfinex","ETHUSD",1759436285983,0.4647,4487.1,4486.1,28.49853872]
["bitfinex","ETHUSD",1759436285984,0.002,4488.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1759436286191,0.002,4488.6,4487.3,3.0336]
["bitfinex","ETHUSD",1759436286391,0.002,4488.6,4488.3,2.22799958]
["bitfinex","ETHUSD",1759436286553,0.002,4488.6,4488.0,1.83141512]
["bitfinex","ETHUSD",1759436286554,0.002,4488.6,4488.5,2.4]
["bitfinex","ETHUSD",1759436287962,0.4667,4488.6,4488.5,2.519]
["bitfinex","ETHUSD",1759436288369,0.4667,4488.6,4487.9,2.4]
["bitfinex","ETHUSD",1759436288545,0.4667,4488.6,4488.1,2.4]
["bitfinex","ETHUSD",1759436288744,0.4647,4488.5,4488.3,2.4]
["bitfinex","ETHUSD",1759436288977,0.4647,4488.5,4488.4,4.919]
["bitfinex","ETHUSD",1759436290062,0.002,4488.6,4488.5,2.4]
["bitfinex","ETHUSD",1759436290327,0.4667,4488.6,4488.4,2.519]
["bitfinex","ETHUSD",1759436290451,2.69261578,4488.5,4488.0,0.6336]
["bitfinex","ETHUSD",1759436290647,0.4647,4488.5,4488.1,4.919]
["bitfinex","ETHUSD",1759436290982,0.4647,4488.5,4488.1,2.519]
["bitfinex","ETHUSD",1759436291146,0.4647,4488.5,4488.2,2.4]
["bitfinex","ETHUSD",1759436291465,0.4647,4488.5,4488.4,2.4]
["bitfinex","ETHUSD",1759436291665,0.4647,4488.5,4488.4,2.519]
["bitfinex","ETHUSD",1759436291869,0.002,4488.6,4488.4,2.519]
["bitfinex","ETHUSD",1759436292059,0.4667,4488.6,4488.4,2.519]
["bitfinex","ETHUSD",1759436292260,0.002,4488.6,4488.4,2.519]
["bitfinex","ETHUSD",1759436292480,0.4647,4488.5,4488.4,2.519]
["bitfinex","ETHUSD",1759436295988,0.4647,4488.5,4488.4,2.6302]
["bitfinex","ETHUSD",1759436296698,2.22791578,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759436296856,2.69261578,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759436300076,2.22827797,4487.8,4487.5,2.518]
["bitfinex","ETHUSD",1759436300282,2.9894,4488.5,4487.8,2.009094]
["bitfinex","ETHUSD",1759436300496,2.22816068,4488.1,4487.6,2.4]
["bitfinex","ETHUSD",1759436300697,2.22806629,4488.2,4487.7,2.013847]
["bitfinex","ETHUSD",1759436300866,2.69946629,4488.2,4487.8,0.02228263]
["bitfinex","ETHUSD",1759436301073,2.22799358,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1759436301279,0.4714,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1759436301487,2.69946105,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759436301702,2.22806105,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759436301868,2.69946105,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759436302069,2.2280647,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759436302270,2.6994647,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759436306216,3.44401727,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1759436306832,2.22846191,4487.4,4487.3,2.4]
["bitfinex","ETHUSD",1759436307213,0.4599,4487.4,4487.3,2.5112]
["bitfinex","ETHUSD",1759436307408,2.68836191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1759436307810,2.22846191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1759436308902,0.4599,4487.7,4487.4,2.281682]
["bitfinex","ETHUSD",1759436309150,2.22836259,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1759436309324,2.22846191,4487.4,4487.2,2.518]
["bitfinex","ETHUSD",1759436309834,2.22851157,4487.3,4487.2,4.918]
["bitfinex","ETHUSD",1759436310218,2.22851157,4487.3,4487.2,5.0292]
["bitfinex","ETHUSD",1759436311602,2.22851157,4487.3,4487.2,2.5112]
["bitfinex","ETHUSD",1759436312139,2.22851157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759436312140,2.68841157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759436312343,5.94989498,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1759436312658,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436312809,4.74671024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436313032,5.20661024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436315535,2.68861024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436315734,5.20661024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436315936,2.68861024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436316127,5.20661024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436317857,2.68861024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436318037,5.20761024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436320740,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436320961,4.74771024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759436321985,2.22877303,4486.8,4486.0,0.6336]
["bitfinex","ETHUSD",1759436322156,2.22877303,4486.8,4486.2,0.1266]
["bitfinex","ETHUSD",1759436322355,2.22877303,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759436323268,4.74777303,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759436323874,2.22877303,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759436325194,2.22850624,4487.4,4486.7,0.1112]
["bitfinex","ETHUSD",1759436325195,2.2280647,4488.2,4486.9,2.4]
["bitfinex","ETHUSD",1759436325356,2.22850606,4487.4,4487.1,2.4]
["bitfinex","ETHUSD",1759436325572,2.22850606,4487.4,4487.0,3.4135699]
["bitfinex","ETHUSD",1759436325766,2.22850606,4487.4,4487.1,5.541577]
["bitfinex","ETHUSD",1759436325989,0.4599,4488.0,4487.0,2.4]
["bitfinex","ETHUSD",1759436325990,2.22845153,4487.5,4487.0,2.4]
["bitfinex","ETHUSD",1759436326180,2.22785256,4488.7,4487.2,3.0336]
["bitfinex","ETHUSD",1759436326396,2.519,4488.2,4487.3,19.97594]
["bitfinex","ETHUSD",1759436326690,2.22829805,4487.8,4487.2,3.0336]
["bitfinex","ETHUSD",1759436326878,2.22829805,4487.8,4487.3,0.89790603]
["bitfinex","ETHUSD",1759436327060,2.22833714,4487.7,4487.3,0.89790603]
["bitfinex","ETHUSD",1759436327261,2.22826536,4487.8,4487.3,0.89790603]
["bitfinex","ETHUSD",1759436327456,2.519,4488.2,4487.3,0.89790603]
["bitfinex","ETHUSD",1759436327758,2.519,4488.2,4487.2,3.0336]
["bitfinex","ETHUSD",1759436327759,2.22832111,4487.7,4487.2,3.0336]
["bitfinex","ETHUSD",1759436327976,2.22832111,4487.7,4487.3,9.091452]
["bitfinex","ETHUSD",1759436328790,2.22832111,4487.7,4487.3,8.365835]
["bitfinex","ETHUSD",1759436328992,2.22837201,4487.6,4487.3,8.365835]
["bitfinex","ETHUSD",1759436329204,2.22814787,4488.1,4487.3,8.365835]
["bitfinex","ETHUSD",1759436329387,0.002,4488.3,4487.3,8.365835]
["bitfinex","ETHUSD",1759436329388,2.22841225,4487.5,4487.3,5.808702]
["bitfinex","ETHUSD",1759436329588,2.22850665,4487.4,4487.0,1.19781512]
["bitfinex","ETHUSD",1759436329792,2.22843674,4487.5,4487.0,1.19781512]
["bitfinex","ETHUSD",1759436329992,2.22843674,4487.5,4487.2,2.4]
["bitfinex","ETHUSD",1759436330182,2.22843674,4487.5,4487.0,1.19781512]
["bitfinex","ETHUSD",1759436330378,2.22843674,4487.5,4487.1,4.588549]
["bitfinex","ETHUSD",1759436330608,2.22847629,4487.4,4487.1,2.4]
["bitfinex","ETHUSD",1759436331213,2.22847629,4487.4,4487.2,2.416855]
["bitfinex","ETHUSD",1759436331992,2.22847629,4487.4,4487.0,2.0323768]
["bitfinex","ETHUSD",1759436332299,2.22847629,4487.4,4487.1,2.802704]
["bitfinex","ETHUSD",1759436332709,2.2286109,4487.1,4487.0,2.0323768]
["bitfinex","ETHUSD",1759436333007,2.2286109,4487.1,4486.9,3.59781512]
["bitfinex","ETHUSD",1759436333783,0.4588,4487.1,4486.9,3.59781512]
["bitfinex","ETHUSD",1759436334934,0.4588,4487.1,4486.9,1.19781512]
["bitfinex","ETHUSD",1759436334935,2.68746057,4487.0,4486.9,1.19781512]
["bitfinex","ETHUSD",1759436335086,2.22885926,4486.6,4486.5,1.19781512]
["bitfinex","ETHUSD",1759436335285,2.68765926,4486.6,4486.5,1.19781512]
["bitfinex","ETHUSD",1759436335495,2.68765926,4486.6,4486.5,1.30901512]
["bitfinex","ETHUSD",1759436335813,2.6875055,4487.0,4486.5,1.30901512]
["bitfinex","ETHUSD",1759436336013,2.2287055,4487.0,4486.5,1.30901512]
["bitfinex","ETHUSD",1759436336215,0.4588,4486.9,4486.5,1.19781512]
["bitfinex","ETHUSD",1759436336417,0.4588,4486.9,4486.4,1.19781512]
["bitfinex","ETHUSD",1759436336595,2.68752008,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759436336994,2.68752008,4486.9,4486.8,2.592384]
["bitfinex","ETHUSD",1759436337197,2.68752008,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759436337512,2.68752008,4486.9,4486.8,2.463358]
["bitfinex","ETHUSD",1759436337715,2.22872008,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759436337882,2.68752008,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759436338414,2.22872008,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759436338915,4.74766057,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1759436339085,2.22871024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759436340303,2.22860379,4487.2,4486.8,3.560517]
["bitfinex","ETHUSD",1759436340509,4.74760379,4487.2,4486.9,4.085209]
["bitfinex","ETHUSD",1759436340818,0.002,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1759436341021,0.002,4487.4,4487.2,0.02228561]
["bitfinex","ETHUSD",1759436341313,0.002,4487.4,4487.2,0.15541568]
["bitfinex","ETHUSD",1759436341516,0.002,4487.9,4487.5,2.4]
["bitfinex","ETHUSD",1759436341716,0.002,4487.9,4487.6,1.19967274]
["bitfinex","ETHUSD",1759436341918,0.002,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759436342320,0.002,4488.3,4487.8,0.13348263]
["bitfinex","ETHUSD",1759436342507,0.002,4488.6,4487.8,0.13348263]
["bitfinex","ETHUSD",1759436342508,0.002,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759436342816,0.002,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1759436345332,0.002,4489.1,4488.8,2.4]
["bitfinex","ETHUSD",1759436345542,0.002,4489.1,4489.0,2.5112]
["bitfinex","ETHUSD",1759436346052,0.002,4489.1,4489.0,25.8947443]
["bitfinex","ETHUSD",1759436346351,0.002,4489.8,4489.3,2.2274765]
["bitfinex","ETHUSD",1759436346547,0.002,4489.8,4489.4,18.024886]
["bitfinex","ETHUSD",1759436346843,0.002,4489.8,4489.4,17.536552]
["bitfinex","ETHUSD",1759436347313,0.002,4489.8,4489.4,19.76402114]
["bitfinex","ETHUSD",1759436347837,0.002,4489.8,4489.5,16.612253]
["bitfinex","ETHUSD",1759436348034,0.002,4489.8,4489.5,23.16644561]
["bitfinex","ETHUSD",1759436348225,0.002,4489.8,4489.5,21.99976661]
["bitfinex","ETHUSD",1759436348739,0.002,4489.8,4489.5,17.39582661]
["bitfinex","ETHUSD",1759436348938,0.002,4489.8,4489.5,2.66644561]
["bitfinex","ETHUSD",1759436349145,0.002,4489.8,4489.5,18.79819961]
["bitfinex","ETHUSD",1759436349348,0.002,4489.8,4489.5,9.93971961]
["bitfinex","ETHUSD",1759436349642,0.002,4489.8,4489.5,5.20930761]
["bitfinex","ETHUSD",1759436349807,0.4608,4489.6,4489.5,5.20930761]
["bitfinex","ETHUSD",1759436350005,0.4608,4489.6,4489.5,5.35611061]
["bitfinex","ETHUSD",1759436350322,0.4608,4489.6,4489.5,2.66644561]
["bitfinex","ETHUSD",1759436350323,0.002,4489.6,4489.5,2.66644561]
["bitfinex","ETHUSD",1759436350531,0.002,4489.6,4489.5,5.13872661]
["bitfinex","ETHUSD",1759436351227,0.002,4489.6,4489.5,5.43272661]
["bitfinex","ETHUSD",1759436352116,0.002,4489.6,4489.5,5.65638561]
["bitfinex","ETHUSD",1759436352740,0.002,4489.6,4489.5,5.36238561]
["bitfinex","ETHUSD",1759436352945,0.002,4489.6,4489.5,2.66644561]
["bitfinex","ETHUSD",1759436353363,0.002,4489.6,4489.5,4.96678561]
["bitfinex","ETHUSD",1759436354522,0.002,4489.6,4489.5,5.01132761]
["bitfinex","ETHUSD",1759436354736,0.002,4489.6,4489.5,2.61132761]
["bitfinex","ETHUSD",1759436354937,0.002,4489.6,4489.5,0.26644561]
["bitfinex","ETHUSD",1759436355134,0.002,4489.6,4489.5,2.29505761]
["bitfinex","ETHUSD",1759436355614,0.002,4489.6,4489.5,2.31732761]
["bitfinex","ETHUSD",1759436356619,0.002,4489.6,4489.5,0.26644561]
["bitfinex","ETHUSD",1759436356948,0.002,4489.6,4489.5,2.29505761]
["bitfinex","ETHUSD",1759436357147,0.4608,4489.6,4489.4,2.518]
["bitfinex","ETHUSD",1759436357448,0.4588,4489.5,4489.4,2.518]
["bitfinex","ETHUSD",1759436357619,0.4588,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759436358029,0.002,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1759436359177,0.002,4489.6,4489.4,2.137184]
["bitfinex","ETHUSD",1759436359643,0.002,4489.6,4489.5,2.42227419]
["bitfinex","ETHUSD",1759436359840,0.002,4489.8,4489.5,2.42227419]
["bitfinex","ETHUSD",1759436359841,0.002,4489.8,4489.6,0.6336]
["bitfinex","ETHUSD",1759436360049,0.002,4489.8,4489.7,23.6506]
["bitfinex","ETHUSD",1759436360936,0.002,4489.8,4489.7,18.218284]
["bitfinex","ETHUSD",1759436361272,0.002,4489.8,4489.7,19.45108197]
["bitfinex","ETHUSD",1759436362477,0.002,4489.8,4489.7,19.56228197]
["bitfinex","ETHUSD",1759436363381,0.002,4489.8,4489.7,2.6282]
["bitfinex","ETHUSD",1759436363544,0.4747,4489.8,4489.7,4.775644]
["bitfinex","ETHUSD",1759436363869,0.002,4489.8,4489.7,2.258644]
["bitfinex","ETHUSD",1759436364948,0.002,4490.7,4489.8,3.0336]
["bitfinex","ETHUSD",1759436365149,0.002,4493.7,4490.6,3.0336]
["bitfinex","ETHUSD",1759436365150,0.084,4492.4,4490.6,3.0336]
["bitfinex","ETHUSD",1759436365373,2.2265722,4491.3,4490.8,2.4]
["bitfinex","ETHUSD",1759436365582,2.2265722,4491.3,4490.9,4.636343]
["bitfinex","ETHUSD",1759436365784,0.4588,4491.3,4490.9,4.636343]
["bitfinex","ETHUSD",1759436365952,2.22658412,4491.2,4490.9,4.636343]
["bitfinex","ETHUSD",1759436366153,2.2266383,4491.1,4490.9,4.636343]
["bitfinex","ETHUSD",1759436366457,2.22658136,4491.2,4490.9,3.05699796]
["bitfinex","ETHUSD",1759436366662,2.22667557,4491.0,4490.9,0.33818096]
["bitfinex","ETHUSD",1759436366867,2.22667557,4491.0,4490.9,3.12695896]
["bitfinex","ETHUSD",1759436367066,2.22662782,4491.1,4490.9,3.12695896]
["bitfinex","ETHUSD",1759436367266,2.22662782,4491.1,4490.9,0.33818096]
["bitfinex","ETHUSD",1759436367579,2.6853865,4491.2,4490.9,0.33818096]
["bitfinex","ETHUSD",1759436367956,2.22667557,4491.0,4490.9,0.33818096]
["bitfinex","ETHUSD",1759436368280,4.62761949,4493.2,4490.9,4.901736]
["bitfinex","ETHUSD",1759436368480,4.62761949,4493.2,4490.9,7.030752]
["bitfinex","ETHUSD",1759436368481,2.9758,4492.7,4490.9,7.030752]
["bitfinex","ETHUSD",1759436368780,2.2259321,4492.5,4491.0,2.386134]
["bitfinex","ETHUSD",1759436369087,0.4588,4492.4,4491.0,2.386134]
["bitfinex","ETHUSD",1759436369382,0.4588,4492.3,4490.9,2.4]
["bitfinex","ETHUSD",1759436369580,0.4588,4492.2,4490.5,2.517]
["bitfinex","ETHUSD",1759436369765,2.22686164,4490.7,4490.5,2.4]
["bitfinex","ETHUSD",1759436370386,2.2268389,4490.7,4490.5,2.4]
["bitfinex","ETHUSD",1759436370982,2.22678638,4490.8,4490.5,2.4]
["bitfinex","ETHUSD",1759436371582,0.4588,4490.7,4490.0,1.19713854]
["bitfinex","ETHUSD",1759436371789,0.4588,4490.7,4489.4,1.59708683]
["bitfinex","ETHUSD",1759436371790,2.22726468,4489.9,4489.4,1.19713854]
["bitfinex","ETHUSD",1759436371954,2.22726468,4489.9,4489.5,4.728787]
["bitfinex","ETHUSD",1759436372147,2.22728015,4489.8,4489.6,2.4]
["bitfinex","ETHUSD",1759436372351,2.22723084,4489.9,4489.7,5.53558955]
["bitfinex","ETHUSD",1759436372571,2.22723084,4489.9,4489.8,7.21035]
["bitfinex","ETHUSD",1759436372768,2.22723084,4489.9,4489.8,2.937277]
["bitfinex","ETHUSD",1759436372983,2.22723084,4489.9,4489.8,2.952277]
["bitfinex","ETHUSD",1759436373892,2.22723084,4489.9,4489.7,3.48429255]
["bitfinex","ETHUSD",1759436374597,2.2272707,4489.8,4489.7,3.48429255]
["bitfinex","ETHUSD",1759436374970,2.6860707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759436375867,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436376299,2.68612031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436379271,5.20312031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436379672,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436380273,2.22727822,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759436380613,0.002,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759436382312,2.22922579,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759436383417,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436384115,2.68612031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436384415,3.42935492,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436385304,2.68612031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436385792,5.20312031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436389622,5.20312031,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759436389931,5.20312031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436392202,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436392400,5.19522031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436393824,4.74432031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436394224,2.68012579,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759436394225,0.002,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759436394430,0.002,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436394636,2.22922143,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436394838,4.74622143,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436396446,2.22922143,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436396648,4.74622143,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436397713,0.002,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436397919,4.74622109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436398849,2.22922109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436399054,4.74622109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436401422,5.89445851,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436401748,4.74622109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436402344,5.19712109,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759436403161,5.19712109,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759436403162,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436403367,4.74432031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436403552,5.19522031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436404062,2.67822031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436404263,5.19522031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436404765,2.67822031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436404967,4.74432031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436405664,5.19522031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436407866,4.74432031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436408165,5.19522031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436408533,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759436408737,2.22732031,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759436409673,2.67822031,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759436410170,0.002,4489.9,4489.6,0.1122]
["bitfinex","ETHUSD",1759436410369,2.22732031,4489.7,4489.6,0.1122]
["bitfinex","ETHUSD",1759436412882,2.22697581,4490.4,4489.7,2.03666]
["bitfinex","ETHUSD",1759436413169,2.22702105,4490.4,4490.1,1.20150007]
["bitfinex","ETHUSD",1759436413383,2.22702105,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759436413888,2.519,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1759436414043,0.4509,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759436414242,2.22712189,4490.1,4490.0,1.20150007]
["bitfinex","ETHUSD",1759436414485,2.22712189,4490.1,4489.6,0.13203385]
["bitfinex","ETHUSD",1759436414486,2.22717149,4490.0,4489.9,1.20150007]
["bitfinex","ETHUSD",1759436414674,2.22717149,4490.0,4489.9,4.032017]
["bitfinex","ETHUSD",1759436414975,2.22717149,4490.0,4489.9,1.31270007]
["bitfinex","ETHUSD",1759436415665,2.22717149,4490.0,4489.9,5.20226407]
["bitfinex","ETHUSD",1759436415861,2.22717149,4490.0,4489.9,1.31270007]
["bitfinex","ETHUSD",1759436416444,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759436417285,2.67807149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759436419045,5.19507149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759436421078,2.2272707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759436421268,4.7442707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759436422167,5.1953707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759436422571,4.7442707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759436422879,2.22736992,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1759436423082,2.22746751,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759436423449,2.22746751,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1759436424777,2.22726078,4489.9,4489.5,2.510201]
["bitfinex","ETHUSD",1759436424984,2.22732829,4489.7,4489.5,5.345766]
["bitfinex","ETHUSD",1759436425368,2.22732829,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759436425584,2.22732829,4489.7,4489.6,4.806828]
["bitfinex","ETHUSD",1759436425810,4.74427517,4489.8,4489.6,5.100828]
["bitfinex","ETHUSD",1759436426113,2.22732031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759436426475,2.22732031,4489.7,4489.6,2.485812]
["bitfinex","ETHUSD",1759436426808,2.22732031,4489.7,4489.6,2.238718]
["bitfinex","ETHUSD",1759436428584,2.66642031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759436431791,5.92468499,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1759436431982,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436432378,2.66646992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436434380,5.18346992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436435018,2.66646992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436435214,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436435385,4.74436992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436435918,5.18346992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436437729,0.002,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759436438032,2.517,4489.7,4489.5,0.1122]
["bitfinex","ETHUSD",1759436438327,4.74432386,4489.7,4489.5,0.1122]
["bitfinex","ETHUSD",1759436439587,2.22736992,4489.6,4489.5,0.1122]
["bitfinex","ETHUSD",1759436440115,4.74433055,4489.7,4489.5,0.1122]
["bitfinex","ETHUSD",1759436441622,2.22733055,4489.7,4489.5,0.1122]
["bitfinex","ETHUSD",1759436441824,4.74433055,4489.7,4489.5,0.1122]
["bitfinex","ETHUSD",1759436442074,2.22733055,4489.7,4489.5,0.1122]
["bitfinex","ETHUSD",1759436442366,5.18346992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759436442520,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759436442869,2.22746914,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759436442870,2.22756838,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759436443068,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436443218,2.666718,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436444625,5.183718,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436450664,5.184718,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436452060,2.666718,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436452374,5.85506701,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436460102,5.85706701,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436460903,3.33906701,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436461088,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436461404,4.747618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436462599,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436462829,4.747618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436463007,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436463173,4.747618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436468287,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436468500,0.002,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1759436470414,2.229618,4489.1,4489.0,0.004]
["bitfinex","ETHUSD",1759436471536,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436474740,0.002,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436475236,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436476910,0.002,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436477209,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436481842,2.682318,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436482832,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436489246,2.660618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436491772,4.746618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436494547,5.177618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436495152,2.660618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436495355,5.177618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436498180,5.91813264,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436499652,3.40113264,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436499856,4.746618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436500067,5.177618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436500648,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436500867,4.746618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436501296,2.229618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436501498,4.746618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436501665,5.177618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436502805,5.91813264,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759436507199,2.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1759436507389,4.74476688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1759436507595,7.57576688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1759436508196,7.68696688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1759436508399,8.97544359,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1759436509218,9.06466945,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1759436509413,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436509582,4.7450647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436509786,5.2060647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436509985,5.94947078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436514430,3.43247078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436514734,5.95047078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436515623,3.43247078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436515822,5.95047078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436517221,3.43247078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436517423,5.95047078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436517728,3.43247078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436517930,5.95047078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436519338,6.06167078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436520826,3.54367078,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436521138,4.8572647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436521936,2.3392647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436522245,4.8572647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436522432,5.3182647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436525658,8.3518647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436525955,10.20276543,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436527957,10.20476543,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759436534268,2.22880959,4486.7,4486.6,0.003]
["bitfinex","ETHUSD",1759436534561,4.74680959,4486.7,4486.6,0.003]
["bitfinex","ETHUSD",1759436535474,2.229058,4486.2,4485.6,1.20156945]
["bitfinex","ETHUSD",1759436536054,2.229058,4486.2,4486.1,0.004]
["bitfinex","ETHUSD",1759436544301,2.229058,4486.2,4486.1,0.1152]
["bitfinex","ETHUSD",1759436545342,2.229058,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759436549553,2.229058,4486.2,4486.1,2.362615]
["bitfinex","ETHUSD",1759436550058,2.229058,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759436551314,2.229058,4486.2,4486.1,2.134615]
["bitfinex","ETHUSD",1759436551510,2.229058,4486.2,4486.1,2.312589]
["bitfinex","ETHUSD",1759436551720,2.229058,4486.2,4486.1,3.136179]
["bitfinex","ETHUSD",1759436551927,2.229058,4486.2,4486.1,2.724563]
["bitfinex","ETHUSD",1759436553518,2.23056517,4487.2,4486.2,7.860585]
["bitfinex","ETHUSD",1759436553731,2.518,4487.1,4486.2,0.003]
["bitfinex","ETHUSD",1759436553934,2.22900831,4486.3,4486.2,0.003]
["bitfinex","ETHUSD",1759436554456,2.22900831,4486.3,4486.2,0.1142]
["bitfinex","ETHUSD",1759436555518,2.22900831,4486.3,4486.2,1.31476945]
["bitfinex","ETHUSD",1759436555715,2.22900831,4486.3,4486.2,1.6982464]
["bitfinex","ETHUSD",1759436556141,2.22900831,4486.3,4486.2,1.6952464]
["bitfinex","ETHUSD",1759436556355,0.002,4487.2,4486.3,2.936698]
["bitfinex","ETHUSD",1759436556650,2.22885926,4486.6,4486.5,1.20282646]
["bitfinex","ETHUSD",1759436557271,2.518,4487.1,4486.5,8.97101746]
["bitfinex","ETHUSD",1759436557447,0.002,4487.2,4486.6,19.311014]
["bitfinex","ETHUSD",1759436557651,2.22871755,4486.9,4486.7,10.83929246]
["bitfinex","ETHUSD",1759436557845,2.22871755,4486.9,4486.8,7.40459246]
["bitfinex","ETHUSD",1759436558151,2.22866735,4487.0,4486.8,6.312966]
["bitfinex","ETHUSD",1759436558312,2.22866735,4487.0,4486.8,1.31669287]
["bitfinex","ETHUSD",1759436558641,0.002,4487.2,4486.9,21.72477997]
["bitfinex","ETHUSD",1759436558844,2.23058373,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436559619,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436562429,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436562856,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436563663,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436563867,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436569047,2.67546124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436569247,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436571378,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436571582,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436572076,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436572308,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436573477,2.69096124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436573981,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436574181,2.69096124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436574374,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436576000,0.4624,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436576227,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436576726,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436578025,2.69096124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436579128,2.69096124,4487.2,4487.1,0.1122]
["bitfinex","ETHUSD",1759436579631,2.23056124,4487.2,4487.1,0.1122]
["bitfinex","ETHUSD",1759436580196,0.002,4487.2,4487.1,0.1122]
["bitfinex","ETHUSD",1759436581596,2.23056124,4487.2,4487.1,0.1122]
["bitfinex","ETHUSD",1759436581798,0.002,4487.2,4487.1,2.6292]
["bitfinex","ETHUSD",1759436584548,0.002,4488.2,4487.2,13.983382]
["bitfinex","ETHUSD",1759436584755,0.66915518,4489.0,4488.0,0.1112]
["bitfinex","ETHUSD",1759436584756,0.4604,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1759436585047,2.22811434,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759436585220,2.68851434,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759436587052,2.22809847,4488.2,4488.0,0.1112]
["bitfinex","ETHUSD",1759436587621,2.22811434,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759436588347,2.68851434,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759436591476,2.22986453,4488.7,4488.0,14.044864]
["bitfinex","ETHUSD",1759436591477,2.22790027,4488.6,4488.0,14.044864]
["bitfinex","ETHUSD",1759436591644,2.2279339,4488.5,4488.0,0.37402]
["bitfinex","ETHUSD",1759436591846,2.2279339,4488.5,4488.0,0.26282]
["bitfinex","ETHUSD",1759436592166,2.2279339,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759436593372,2.69026043,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759436593674,2.22985986,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759436594053,0.002,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759436594251,2.22787084,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1759436594906,2.68827084,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1759436595038,2.22791578,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759436595780,2.68827428,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1759436596668,0.4604,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1759436596968,2.22982134,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759436597473,2.69022134,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759436597856,0.4624,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759436598261,0.002,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759436598462,0.002,4488.5,4488.4,0.37402]
["bitfinex","ETHUSD",1759436601276,0.002,4489.0,4488.5,18.447182]
["bitfinex","ETHUSD",1759436601489,0.002,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1759436601701,0.002,4489.0,4488.9,2.6282]
["bitfinex","ETHUSD",1759436601989,0.002,4489.4,4488.9,25.35591454]
["bitfinex","ETHUSD",1759436602194,0.002,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1759436602396,0.002,4489.6,4489.4,2.53927469]
["bitfinex","ETHUSD",1759436607596,2.22903952,4490.3,4489.4,2.53927469]
["bitfinex","ETHUSD",1759436607597,0.002,4490.3,4489.7,2.4]
["bitfinex","ETHUSD",1759436607797,0.002,4490.7,4489.6,20.5]
["bitfinex","ETHUSD",1759436607798,0.002,4490.7,4490.3,11.178326]
["bitfinex","ETHUSD",1759436608094,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759436608301,0.002,4490.7,4490.6,25.5100432]
["bitfinex","ETHUSD",1759436608466,0.4721,4491.5,4490.8,2.22677261]
["bitfinex","ETHUSD",1759436608661,0.4721,4491.5,4490.9,8.901421]
["bitfinex","ETHUSD",1759436608862,0.4721,4491.5,4490.9,2.516]
["bitfinex","ETHUSD",1759436609803,2.69852973,4491.5,4490.9,2.516]
["bitfinex","ETHUSD",1759436611670,0.4721,4491.5,4490.9,2.516]
["bitfinex","ETHUSD",1759436611872,2.69857053,4491.5,4490.9,2.516]
["bitfinex","ETHUSD",1759436612486,2.22653793,4491.3,4490.9,2.516]
["bitfinex","ETHUSD",1759436612705,2.22649109,4491.4,4490.9,2.516]
["bitfinex","ETHUSD",1759436613805,2.69853402,4491.5,4490.9,2.516]
["bitfinex","ETHUSD",1759436614104,2.22648302,4491.4,4490.9,2.516]
["bitfinex","ETHUSD",1759436614290,2.22841317,4491.6,4490.9,2.516]
["bitfinex","ETHUSD",1759436614602,0.4721,4491.4,4490.9,2.516]
["bitfinex","ETHUSD",1759436615100,0.002,4491.6,4491.0,0.02226675]
["bitfinex","ETHUSD",1759436615301,0.002,4491.6,4491.1,0.26282]
["bitfinex","ETHUSD",1759436615790,2.22838114,4491.6,4491.1,0.26282]
["bitfinex","ETHUSD",1759436615995,0.002,4491.6,4490.9,2.516]
["bitfinex","ETHUSD",1759436616199,0.4721,4491.1,4490.9,2.516]
["bitfinex","ETHUSD",1759436616395,0.4721,4491.0,4490.9,2.516]
["bitfinex","ETHUSD",1759436616601,0.4721,4491.0,4490.9,10.584685]
["bitfinex","ETHUSD",1759436617406,0.4721,4491.3,4490.9,10.584685]
["bitfinex","ETHUSD",1759436617590,0.4721,4491.1,4490.9,2.516]
["bitfinex","ETHUSD",1759436617996,0.4721,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759436619719,2.22648525,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759436619886,2.22648525,4491.4,4491.1,2.515]
["bitfinex","ETHUSD",1759436620084,0.4741,4491.2,4491.1,2.515]
["bitfinex","ETHUSD",1759436621833,0.002,4491.2,4491.1,2.515]
["bitfinex","ETHUSD",1759436621999,0.002,4491.2,4491.1,3.00029138]
["bitfinex","ETHUSD",1759436624293,0.4741,4491.2,4491.1,3.00029138]
["bitfinex","ETHUSD",1759436625102,0.002,4491.2,4491.1,3.00029138]
["bitfinex","ETHUSD",1759436626139,0.4741,4491.2,4491.1,3.00029138]
["bitfinex","ETHUSD",1759436628516,0.002,4491.2,4491.1,3.00029138]
["bitfinex","ETHUSD",1759436630137,0.4422,4491.2,4491.1,3.00029138]
["bitfinex","ETHUSD",1759436632034,0.4422,4491.2,4491.1,2.515]
["bitfinex","ETHUSD",1759436637436,0.4422,4491.2,4491.1,3.71644102]
["bitfinex","ETHUSD",1759436638836,0.4422,4491.2,4491.1,1.20144102]
["bitfinex","ETHUSD",1759436638837,2.66877641,4491.2,4491.1,1.20144102]
["bitfinex","ETHUSD",1759436639038,2.66877641,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759436639039,2.22662599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759436639649,2.66682599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759436640748,2.22667557,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759436640919,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436641119,2.66692515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436643753,5.18092515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436646439,5.29212515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436646666,6.36322197,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436649169,3.84922197,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436649356,6.36422197,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436650742,8.76422197,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759436650934,8.76422197,4490.9,4490.3,0.001]
["bitfinex","ETHUSD",1759436650935,4.62677473,4490.8,4490.3,0.001]
["bitfinex","ETHUSD",1759436651145,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436651357,4.85337149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436651558,5.29357149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436663304,5.29017149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436664203,4.85337149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436664406,5.81253887,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436665504,6.25813887,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759436671026,6.25813887,4490.0,4489.3,0.001]
["bitfinex","ETHUSD",1759436671027,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759436671327,7.25366914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759436671495,7.69926914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759436671691,8.78115013,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759436672228,2.22766763,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1759436672426,7.88746763,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1759436672826,8.33306763,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1759436673130,8.42229747,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1759436673328,9.48728711,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1759436684548,2.22836259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436684725,4.74436259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436684926,6.5208282,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436685128,8.9208282,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436685332,9.0100903,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436685645,9.45745697,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436687319,6.49585697,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436687520,8.37825697,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436688720,7.9308903,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436688947,8.3764903,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436689366,8.83214979,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436689671,8.29728769,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436690784,7.8416282,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436692358,8.28400134,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436694889,8.39520134,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436697965,8.39620134,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436698190,5.87920134,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436698397,8.39520134,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436698576,9.37740134,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436699078,9.46666483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436699865,6.95066483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436700073,9.46766483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436700267,15.14895855,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436700705,6.95066483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436700907,9.46766483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436701284,6.95066483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436701472,9.46766483,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436702578,9.94288537,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436702977,9.50251223,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1759436703195,9.50251223,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1759436703388,2.22880959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436703698,7.14580959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436707474,8.23920959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436707902,8.32848484,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436708719,8.43968484,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436708923,9.50652745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436710488,9.04672745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436710679,9.50652745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436711815,6.98952745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436711982,9.50652745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436712917,9.04672745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436714414,9.50652745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436714909,9.98257196,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436715314,9.50652745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436716112,9.39532745,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759436716516,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1759436716718,4.74625676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1759436717701,4.74625676,4485.8,4485.7,0.00500001]
["bitfinex","ETHUSD",1759436719188,4.74625676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1759436720531,5.44380139,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1759436722133,5.44380139,4485.8,4484.8,0.001]
["bitfinex","ETHUSD",1759436722134,7.84380139,4485.8,4484.8,0.001]
["bitfinex","ETHUSD",1759436722346,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436722500,4.74670411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436722843,4.74670411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436724904,4.74670411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436726031,4.85790411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436726364,5.56665816,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436727312,4.85790411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436727707,5.29980411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436728823,4.85790411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436730041,2.34090411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436730245,2.22970411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436730441,4.74870411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436731640,4.74970411,4484.9,4484.8,0.1172]
["bitfinex","ETHUSD",1759436734912,2.22920244,4486.0,4484.8,0.006]
["bitfinex","ETHUSD",1759436734913,2.22919207,4486.0,4484.8,0.006]
["bitfinex","ETHUSD",1759436735131,1.51074261,4486.7,4484.8,0.006]
["bitfinex","ETHUSD",1759436735132,2.22950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759436735347,4.74950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759436735542,4.74950527,4485.3,4485.2,0.1162]
["bitfinex","ETHUSD",1759436735934,2.22946202,4485.4,4485.2,0.1162]
["bitfinex","ETHUSD",1759436736136,4.74950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759436736644,4.74950527,4485.3,4485.2,0.1162]
["bitfinex","ETHUSD",1759436736942,4.74950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759436737947,2.22950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759436738244,4.74950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759436738432,4.74950527,4485.3,4484.8,0.001]
["bitfinex","ETHUSD",1759436738433,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436738748,4.74970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436739450,5.19160411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436739648,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436739830,4.74970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436740025,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436740238,4.74970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436742032,5.50294797,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436742333,8.34484797,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436744451,8.35284797,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436745762,5.82484797,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436745933,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436746562,4.75870411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436749336,5.20060411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436752463,5.31180411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436753040,4.86990411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436753247,4.86890411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436754039,2.34090411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436754251,4.75770411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436754860,4.75770411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436755765,2.22970411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436755944,4.75770411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436756551,2.22963446,4485.1,4484.8,0.006]
["bitfinex","ETHUSD",1759436756757,2.22970411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436756956,4.75770411,4484.9,4484.8,0.006]
["bitfinex","ETHUSD",1759436757267,4.75770411,4484.9,4484.8,0.1172]
["bitfinex","ETHUSD",1759436757469,4.75770411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1759436758359,4.75770411,4484.9,4484.8,0.1172]
["bitfinex","ETHUSD",1759436758360,2.22970411,4484.9,4484.8,0.1172]
["bitfinex","ETHUSD",1759436758565,4.75770411,4484.9,4484.8,0.1172]
["bitfinex","ETHUSD",1759436759563,4.75770411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1759436762370,4.75670411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1759436763283,2.22970411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1759436763470,4.75670411,4484.9,4484.8,0.1122]
["bitfinex","ETHUSD",1759436764346,0.002,4485.2,4484.8,9.089334]
["bitfinex","ETHUSD",1759436764550,0.002,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759436764755,0.002,4485.2,4485.1,9.377753]
["bitfinex","ETHUSD",1759436764953,0.002,4485.2,4485.1,25.24580469]
["bitfinex","ETHUSD",1759436765286,0.002,4485.2,4485.1,24.04067469]
["bitfinex","ETHUSD",1759436765481,0.002,4485.7,4485.3,2.22948658]
["bitfinex","ETHUSD",1759436765670,0.002,4485.7,4485.4,20.5]
["bitfinex","ETHUSD",1759436765872,0.002,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759436766074,0.002,4485.7,4485.6,25.24055616]
["bitfinex","ETHUSD",1759436766255,0.002,4485.7,4485.6,24.53100716]
["bitfinex","ETHUSD",1759436767281,0.002,4485.7,4485.6,25.87915616]
["bitfinex","ETHUSD",1759436767654,0.002,4486.7,4486.0,2.86275737]
["bitfinex","ETHUSD",1759436767855,0.002,4486.7,4486.1,4.62909734]
["bitfinex","ETHUSD",1759436768078,0.002,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759436769281,2.23080959,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759436769486,0.002,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759436771086,2.70210959,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759436772460,0.002,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759436773089,0.002,4487.2,4486.7,2.063843]
["bitfinex","ETHUSD",1759436773299,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436774595,2.23056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436775870,0.002,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759436776703,0.002,4487.6,4487.1,0.1112]
["bitfinex","ETHUSD",1759436776704,0.002,4487.6,4487.1,2.5112]
["bitfinex","ETHUSD",1759436776918,0.002,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436778315,0.4733,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436778517,2.70166259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436782506,2.23036259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436782933,2.66276259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436784215,2.23036259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436784842,2.67236259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436785143,3.16242589,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759436785503,2.22877317,4486.8,4486.5,2.4]
["bitfinex","ETHUSD",1759436785907,2.22877317,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759436786307,2.22872153,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1759436786603,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759436786804,2.22904185,4486.3,4485.5,2.525]
["bitfinex","ETHUSD",1759436787039,2.22904185,4486.3,4485.6,3.143674]
["bitfinex","ETHUSD",1759436787226,2.22905873,4486.2,4485.6,3.143674]
["bitfinex","ETHUSD",1759436787429,2.22910912,4486.1,4485.7,2.4]
["bitfinex","ETHUSD",1759436787748,2.22925935,4485.8,4485.5,2.525]
["bitfinex","ETHUSD",1759436787908,2.22921341,4485.9,4485.6,2.030412]
["bitfinex","ETHUSD",1759436788101,2.22921341,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1759436788335,2.67125676,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759436788516,2.22925676,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759436788714,0.442,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1759436788928,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759436789326,2.67080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759436792641,5.07080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759436793923,5.70440959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759436794142,7.56368406,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759436795050,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759436799618,1.85927447,4486.7,4484.9,8.267807]
["bitfinex","ETHUSD",1759436799820,2.22875201,4486.9,4484.9,8.267807]
["bitfinex","ETHUSD",1759436799821,2.526,4486.9,4485.0,2.42229654]
["bitfinex","ETHUSD",1759436800021,2.526,4486.9,4485.4,2.22944183]
["bitfinex","ETHUSD",1759436800022,2.22908135,4486.2,4485.4,2.22944183]
["bitfinex","ETHUSD",1759436800326,2.22871024,4486.9,4485.5,15.009165]
["bitfinex","ETHUSD",1759436800528,2.526,4486.8,4485.7,2.22930473]
["bitfinex","ETHUSD",1759436800852,2.526,4487.0,4485.8,0.02729256]
["bitfinex","ETHUSD",1759436801048,2.22897337,4486.4,4485.8,0.25022303]
["bitfinex","ETHUSD",1759436801247,2.22897337,4486.4,4485.8,0.22793047]
["bitfinex","ETHUSD",1759436801485,2.22888335,4486.6,4485.8,0.22793047]
["bitfinex","ETHUSD",1759436801622,2.22892219,4486.5,4485.8,0.22793047]
["bitfinex","ETHUSD",1759436801946,2.22892734,4486.5,4485.9,0.005]
["bitfinex","ETHUSD",1759436802148,2.22892734,4486.5,4486.0,0.24572239]
["bitfinex","ETHUSD",1759436802550,2.22892734,4486.5,4486.0,0.25072239]
["bitfinex","ETHUSD",1759436803628,2.22892734,4486.5,4486.0,0.005]
["bitfinex","ETHUSD",1759436803824,2.22896124,4486.4,4486.0,0.005]
["bitfinex","ETHUSD",1759436804050,2.22901774,4486.3,4486.0,0.005]
["bitfinex","ETHUSD",1759436804536,2.22901774,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436806635,2.67101774,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436806836,2.67301774,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436807332,0.002,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436807539,2.23100831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436807946,2.67300831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436812777,5.20000831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436813678,2.23100831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436815582,2.69920831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436816156,2.23100831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436818583,3.3978007,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759436818775,3.3978007,4486.3,4484.9,2.4]
["bitfinex","ETHUSD",1759436818776,2.22943809,4485.5,4485.2,1.19311362]
["bitfinex","ETHUSD",1759436819281,2.22943809,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436819493,2.69763809,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436819956,2.69760586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436820158,2.22940586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436820969,2.69760586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436821567,2.22940586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436822756,2.69760586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436823086,2.22940586,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759436827119,2.22940586,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1759436827120,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436827301,5.24714688,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436827609,5.71534688,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436828422,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436828618,5.22265556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436829874,4.75445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436830078,5.22265556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436830681,2.69765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436830914,4.75445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436831498,5.22265556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436833397,3.44285992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436833684,5.96785992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436837189,6.07905992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436842791,5.61085992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436843204,6.07435992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436845089,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436845293,4.75445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436846433,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436846632,4.75345556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436846836,4.75445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436850111,5.19425556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436850309,5.93661992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436850549,6.04781992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436851937,8.44781992,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759436859068,8.44781992,4485.4,4484.8,0.001]
["bitfinex","ETHUSD",1759436859069,0.6336,4485.3,4484.8,1e-08]
["bitfinex","ETHUSD",1759436859232,0.6336,4485.3,4484.3,1e-08]
["bitfinex","ETHUSD",1759436859233,2.4,4484.7,4484.3,1e-08]
["bitfinex","ETHUSD",1759436859565,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436859739,8.09453829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436859939,8.53433829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436860349,5.56853829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436860541,7.15595272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436861135,7.59575272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436861552,7.15595272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436861756,7.59575272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436863575,7.15595272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436863774,5.61251829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436863933,8.13851829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436865568,8.57831829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436866769,3.21251829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436866931,7.59475272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436869564,7.70595272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436870169,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436870346,2.45235272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436870546,4.97835272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436870750,3.45633829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436870948,5.98233829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436873544,3.45633829,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436873750,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436873951,4.75495272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436876073,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436876251,4.75495272,4484.4,4484.3,0.00500001]
["bitfinex","ETHUSD",1759436877493,4.75495272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436877693,4.75695272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436878903,2.23195272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436879082,4.75695272,4484.4,4484.3,0.00500001]
["bitfinex","ETHUSD",1759436879287,4.75695272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436882011,0.002,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436882185,0.002,4484.4,4484.3,0.00500001]
["bitfinex","ETHUSD",1759436882500,0.002,4484.4,4484.3,0.13593137]
["bitfinex","ETHUSD",1759436882699,0.002,4484.4,4484.3,0.15823139]
["bitfinex","ETHUSD",1759436883103,0.002,4484.4,4484.3,16.32393637]
["bitfinex","ETHUSD",1759436883296,0.002,4484.4,4484.3,17.52440373]
["bitfinex","ETHUSD",1759436883510,0.002,4484.4,4484.3,16.32393637]
["bitfinex","ETHUSD",1759436883808,0.002,4484.4,4484.3,18.55393882]
["bitfinex","ETHUSD",1759436884102,0.002,4484.4,4484.3,16.32393637]
["bitfinex","ETHUSD",1759436884317,0.002,4484.9,4484.3,16.32393637]
["bitfinex","ETHUSD",1759436884318,0.002,4484.9,4484.4,2.4]
["bitfinex","ETHUSD",1759436884619,0.002,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436884926,2.23170411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436885439,0.002,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436885591,2.23170411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436885919,0.002,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436886496,2.23170411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436887319,0.002,4484.9,4484.8,0.1162]
["bitfinex","ETHUSD",1759436887727,2.23170411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436888225,0.002,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436889129,2.23170411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436891124,2.66330411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436891437,5.18730411,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436894353,5.92899628,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759436894563,2.22980355,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1759436894718,2.22980355,4484.7,4484.3,1e-08]
["bitfinex","ETHUSD",1759436894719,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436895121,2.66155272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436895622,5.18555272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436897249,4.75395272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436898550,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436900124,2.70045272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436900548,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436901559,2.70045272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436903266,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436904643,2.69375272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436904965,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436905332,2.524,4484.5,4484.3,1e-08]
["bitfinex","ETHUSD",1759436905640,2.524,4484.6,4484.3,0.02230003]
["bitfinex","ETHUSD",1759436906035,0.002,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759436906244,2.2298315,4484.7,4484.5,0.1112]
["bitfinex","ETHUSD",1759436906451,2.2298315,4484.7,4484.3,1e-08]
["bitfinex","ETHUSD",1759436906650,2.2298315,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436911564,2.2318315,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436912983,2.23180355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436913179,0.002,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436913580,2.23180355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436921030,2.69560355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759436921240,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436921396,2.22995272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436921726,2.69375272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436927621,2.69375272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436930539,2.80495272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436930739,3.63533641,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436936032,5.69453641,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436936240,5.31845272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436937124,2.79545272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436937446,5.31845272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436943045,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436943249,4.86315272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436943426,0.1112,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436943633,2.177,4484.7,4484.3,0.00500001]
["bitfinex","ETHUSD",1759436943832,4.75286085,4484.6,4484.4,0.005]
["bitfinex","ETHUSD",1759436944028,2.523,4484.6,4484.3,1e-08]
["bitfinex","ETHUSD",1759436944259,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436944461,4.75295272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436947268,4.75495272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436948564,4.75395272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436953562,4.75395272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436956794,2.23195272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436956978,4.75395272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436957296,5.20825272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436957695,4.75395272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436958572,5.20825272,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436958769,5.95226401,4484.4,4484.3,0.11120001]
["bitfinex","ETHUSD",1759436960288,5.95226401,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436961289,6.06346401,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436974014,3.54146401,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436974219,6.06346401,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759436975415,2.23035217,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759436981039,2.23035217,4483.6,4483.5,2.392076]
["bitfinex","ETHUSD",1759436981207,2.23035217,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759436985154,4.75230854,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1759436985360,2.23035061,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759436985689,2.522,4483.7,4483.5,0.1112]
["bitfinex","ETHUSD",1759436986055,2.22985964,4484.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759436986263,2.23016908,4484.0,4483.6,0.0223035]
["bitfinex","ETHUSD",1759436986565,2.522,4483.9,4483.6,0.0223035]
["bitfinex","ETHUSD",1759436986768,2.23020499,4483.9,4483.4,0.005]
["bitfinex","ETHUSD",1759436986943,2.23020138,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759436989176,2.66980138,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759436989490,2.23020138,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759436992100,4.75220138,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759436994792,2.522,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759436995304,4.75220138,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759436997170,2.524,4484.4,4483.8,18.3733679]
["bitfinex","ETHUSD",1759436997484,2.23005218,4484.2,4484.1,1.20384428]
["bitfinex","ETHUSD",1759436997681,2.23005218,4484.2,4484.1,1.31504428]
["bitfinex","ETHUSD",1759436998180,2.23005218,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1759436999601,0.002,4484.4,4484.1,0.25585682]
["bitfinex","ETHUSD",1759436999901,0.002,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759437003397,0.002,4484.4,4484.3,1.31262606]
["bitfinex","ETHUSD",1759437007016,0.4405,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759437007513,0.002,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759437007693,0.4405,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759437009319,0.002,4484.4,4484.3,0.75795587]
["bitfinex","ETHUSD",1759437014149,0.002,4484.4,4484.3,3.15795587]
["bitfinex","ETHUSD",1759437014332,0.002,4484.4,4484.3,10.25427387]
["bitfinex","ETHUSD",1759437014712,0.002,4484.4,4484.3,7.57444687]
["bitfinex","ETHUSD",1759437015906,0.002,4484.4,4484.3,3.15795587]
["bitfinex","ETHUSD",1759437016108,2.67045272,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759437022644,2.23025112,4483.8,4483.6,1.20142606]
["bitfinex","ETHUSD",1759437022817,2.65840086,4483.7,4483.6,1.20142606]
["bitfinex","ETHUSD",1759437023214,2.65840086,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759437023415,2.65840086,4483.7,4483.4,4.24]
["bitfinex","ETHUSD",1759437023416,4.63035061,4483.6,4483.4,1.20142606]
["bitfinex","ETHUSD",1759437023615,4.63035061,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1759437023616,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759437024156,3.35840452,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759437024453,4.63049985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759437024627,8.20249029,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759437024956,8.66059029,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759437025119,2.4,4483.2,4482.8,1e-08]
["bitfinex","ETHUSD",1759437025321,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437025529,7.15169887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437025740,8.59383869,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437028233,9.22743869,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437028562,8.59383869,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437029263,3.67283869,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437029429,4.75169887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437029627,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437029852,4.75169887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437030259,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437030566,4.75169887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437030786,4.75269887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437031067,2.23069887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1759437031250,2.23086338,4482.6,4481.7,2.86484748]
["bitfinex","ETHUSD",1759437031562,2.522,4482.5,4482.0,0.28678475]
["bitfinex","ETHUSD",1759437031763,2.522,4482.5,4481.7,2.4]
["bitfinex","ETHUSD",1759437031968,2.522,4482.5,4481.7,3.06988733]
["bitfinex","ETHUSD",1759437032172,2.522,4482.5,4481.7,0.66988733]
["bitfinex","ETHUSD",1759437032471,2.522,4482.5,4481.7,2.90116668]
["bitfinex","ETHUSD",1759437032674,2.522,4482.5,4481.8,2.2312018]
["bitfinex","ETHUSD",1759437033288,2.522,4482.5,4482.0,0.428]
["bitfinex","ETHUSD",1759437033578,4.75280734,4482.7,4482.4,0.1112]
["bitfinex","ETHUSD",1759437033780,4.75280734,4482.7,4482.5,0.428]
["bitfinex","ETHUSD",1759437033781,2.522,4482.7,4482.5,0.428]
["bitfinex","ETHUSD",1759437033946,2.23075325,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1759437034152,4.75279682,4482.8,4482.5,0.45030897]
["bitfinex","ETHUSD",1759437034364,4.75279682,4482.8,4482.3,0.429]
["bitfinex","ETHUSD",1759437034365,2.23089561,4482.6,4482.3,0.429]
["bitfinex","ETHUSD",1759437034786,2.23089561,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759437036069,2.2307984,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1759437036268,2.522,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1759437036491,2.2307984,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1759437036700,2.522,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1759437036896,2.522,4482.8,4482.5,0.5392]
["bitfinex","ETHUSD",1759437037110,4.75275375,4482.8,4482.5,0.5392]
["bitfinex","ETHUSD",1759437037315,2.23075375,4482.8,4482.5,0.5392]
["bitfinex","ETHUSD",1759437037799,2.23080313,4482.7,4482.5,0.5392]
["bitfinex","ETHUSD",1759437039071,2.23080626,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1759437039404,2.68860037,4483.3,4482.6,0.45030848]
["bitfinex","ETHUSD",1759437039572,2.23065841,4483.0,4482.7,0.02230798]
["bitfinex","ETHUSD",1759437039772,2.522,4482.9,4482.6,0.428]
["bitfinex","ETHUSD",1759437039995,2.522,4482.9,4482.6,0.7109]
["bitfinex","ETHUSD",1759437040211,4.75269887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759437042310,5.21079887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759437042974,4.75269887,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759437044005,2.65948826,4483.4,4482.8,0.1112]
["bitfinex","ETHUSD",1759437044006,0.429,4483.4,4482.8,0.1112]
["bitfinex","ETHUSD",1759437044205,2.230345,4483.7,4482.9,2.42230698]
["bitfinex","ETHUSD",1759437044404,4.75230086,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759437046204,5.21040086,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759437046504,2.23047426,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759437046805,4.75247426,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759437050918,4.75447426,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759437051718,5.18297426,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759437055625,5.18297426,4483.4,4482.5,1.20142606]
["bitfinex","ETHUSD",1759437055626,2.23078733,4482.8,4482.5,1.20142606]
["bitfinex","ETHUSD",1759437055799,2.23078733,4482.8,4482.4,1.20142606]
["bitfinex","ETHUSD",1759437056135,2.23070489,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759437056630,2.521,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1759437056791,2.230716,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759437059342,2.230716,4482.9,4482.7,1.31262606]
["bitfinex","ETHUSD",1759437060032,0.4285,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759437060220,2.23070836,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759437060420,2.65920836,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759437061132,2.23249517,4483.4,4482.7,0.1112]
["bitfinex","ETHUSD",1759437061321,0.002,4483.4,4482.8,0.34540031]
["bitfinex","ETHUSD",1759437061628,0.4305,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759437062144,2.6609501,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759437062327,2.9515,4483.4,4482.3,2.401]
["bitfinex","ETHUSD",1759437062534,2.23059755,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1759437062739,4.75159936,4483.1,4482.3,2.401]
["bitfinex","ETHUSD",1759437063039,0.002,4483.4,4482.8,0.1112]
["bitfinex","ETHUSD",1759437063241,2.2306058,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1759437064142,2.6591058,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1759437066037,0.4285,4483.1,4482.3,2.401]
["bitfinex","ETHUSD",1759437066237,2.23074863,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759437066461,4.75174863,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759437066656,5.18024863,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759437066868,5.9213384,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759437067067,5.9213384,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1759437067068,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759437067234,4.7519477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759437067436,5.2916477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759437067660,6.04390032,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759437068360,6.04390032,4482.4,4481.6,1.07093664]
["bitfinex","ETHUSD",1759437068361,2.23129615,4481.7,4481.6,1.07093664]
["bitfinex","ETHUSD",1759437068575,5.29199615,4481.7,4481.6,1.07093664]
["bitfinex","ETHUSD",1759437069548,5.29199615,4481.7,4481.6,1.07193664]
["bitfinex","ETHUSD",1759437070134,5.29199615,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437070340,5.93311817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437071778,3.41211817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437071961,5.93311817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437072661,3.41211817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437072861,5.93411817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437074369,3.41211817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437074993,5.93411817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437077969,5.50561817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437078584,3.41211817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437078787,5.93411817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437080064,5.50561817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437080265,3.52351817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437080576,6.04551817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437081099,5.61681817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437081306,3.09481817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437081465,4.86449615,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437083676,5.29319615,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437084998,4.86449615,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437085401,5.29739615,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437086498,4.86449615,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437086690,5.61735817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437087889,6.05025817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437088905,6.05225817,4481.7,4481.6,1.02193664]
["bitfinex","ETHUSD",1759437090407,6.05225817,4481.7,4480.7,0.1112]
["bitfinex","ETHUSD",1759437090408,2.23149532,4481.3,4480.2,0.119309]
["bitfinex","ETHUSD",1759437090614,4.86469532,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1759437090931,6.00720755,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1759437092504,5.57430755,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1759437092814,6.00720755,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1759437093019,5.57430755,4481.3,4480.5,0.1112]
["bitfinex","ETHUSD",1759437093223,4.86469532,4481.3,4480.5,0.5432]
["bitfinex","ETHUSD",1759437094076,2.34269532,4481.3,4480.5,0.5432]
["bitfinex","ETHUSD",1759437094315,4.86469532,4481.3,4480.5,0.5432]
["bitfinex","ETHUSD",1759437094689,2.34269532,4481.3,4480.5,0.5432]
["bitfinex","ETHUSD",1759437094896,2.23149532,4481.3,4480.9,0.432]
["bitfinex","ETHUSD",1759437095119,4.75349532,4481.3,4480.9,0.432]
["bitfinex","ETHUSD",1759437096029,4.75349532,4481.3,4480.8,0.1112]
["bitfinex","ETHUSD",1759437096532,2.23149532,4481.3,4480.8,0.1112]
["bitfinex","ETHUSD",1759437096738,4.75349532,4481.3,4480.8,0.5432]
["bitfinex","ETHUSD",1759437099590,2.23149532,4481.3,4480.8,0.1112]
["bitfinex","ETHUSD",1759437099832,4.75349532,4481.3,4480.8,0.1112]
["bitfinex","ETHUSD",1759437099996,4.75349532,4481.3,4481.2,0.441]
["bitfinex","ETHUSD",1759437100398,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437100622,2.23149532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437100814,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437106307,4.75349532,4481.3,4481.2,0.441]
["bitfinex","ETHUSD",1759437106513,4.75349532,4481.3,4481.2,0.5522]
["bitfinex","ETHUSD",1759437106724,4.75349532,4481.3,4481.2,0.1202]
["bitfinex","ETHUSD",1759437106920,2.23149532,4481.3,4481.2,0.1202]
["bitfinex","ETHUSD",1759437107129,4.75349532,4481.3,4481.2,0.1202]
["bitfinex","ETHUSD",1759437110069,0.002,4481.6,4481.2,0.5522]
["bitfinex","ETHUSD",1759437110232,2.23335693,4481.6,4481.2,0.5522]
["bitfinex","ETHUSD",1759437110427,2.23335693,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759437110629,0.002,4481.6,4481.5,0.5432]
["bitfinex","ETHUSD",1759437111155,2.23334594,4481.6,4481.5,0.5432]
["bitfinex","ETHUSD",1759437111529,2.23334594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759437111877,4.75534594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759437112424,5.18664594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759437112938,4.75534594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759437113360,2.23149532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437113527,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437113861,5.18479532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437120072,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437121684,2.23149532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437121884,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437122943,4.72349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437123147,5.15479532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437123462,4.72349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437126048,2.20149532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437126246,4.72349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437127591,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437127882,2.23149532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437128088,4.75349532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437130065,0.1132,4481.6,4481.2,0.441]
["bitfinex","ETHUSD",1759437130066,2.23149396,4481.4,4481.2,0.441]
["bitfinex","ETHUSD",1759437130261,2.23149396,4481.4,4481.3,0.5432]
["bitfinex","ETHUSD",1759437130571,4.75349396,4481.4,4481.3,0.5432]
["bitfinex","ETHUSD",1759437131072,4.75349396,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759437136862,5.18479396,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759437137086,4.75349396,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759437143695,4.75344553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759437145127,5.20724553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759437146038,2.23149532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437146223,2.68529532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437146926,2.79649532,4481.3,4481.2,0.009]
["bitfinex","ETHUSD",1759437149145,2.86514512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759437149349,5.38614512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759437149555,5.38614512,4481.2,4476.7,0.2233]
["bitfinex","ETHUSD",1759437149556,9.10515192,4481.2,4476.7,0.2233]
["bitfinex","ETHUSD",1759437149855,9.10515192,4481.2,4478.5,0.1164559]
["bitfinex","ETHUSD",1759437149856,2.23250312,4479.3,4478.5,0.1164559]
["bitfinex","ETHUSD",1759437150076,0.6336,4481.1,4478.1,0.67039031]
["bitfinex","ETHUSD",1759437150077,2.86644061,4478.6,4478.1,0.67039031]
["bitfinex","ETHUSD",1759437150208,0.6336,4480.2,4476.8,0.11650119]
["bitfinex","ETHUSD",1759437150209,0.6336,4479.8,4476.8,0.11650119]
["bitfinex","ETHUSD",1759437150406,0.6336,4479.8,4476.5,0.11383719]
["bitfinex","ETHUSD",1759437150407,0.4538,4479.6,4477.6,0.1164665]
["bitfinex","ETHUSD",1759437150657,2.18739031,4479.5,4477.7,3.094455]
["bitfinex","ETHUSD",1759437150857,2.18739031,4479.5,4477.3,2.521]
["bitfinex","ETHUSD",1759437150858,0.4538,4479.4,4477.3,2.521]
["bitfinex","ETHUSD",1759437151144,0.4538,4479.4,4476.7,0.67063683]
["bitfinex","ETHUSD",1759437151145,0.6336,4479.2,4477.6,0.11646152]
["bitfinex","ETHUSD",1759437151331,2.23326988,4477.8,4476.0,0.11265926]
["bitfinex","ETHUSD",1759437151536,4.75430454,4477.7,4476.7,0.11647889]
["bitfinex","ETHUSD",1759437151747,2.23373838,4476.8,4476.7,0.11647889]
["bitfinex","ETHUSD",1759437152046,2.522,4476.8,4475.1,0.11034784]
["bitfinex","ETHUSD",1759437152221,2.9758,4476.8,4475.4,0.11649768]
["bitfinex","ETHUSD",1759437152423,2.9758,4476.8,4475.5,6.784319]
["bitfinex","ETHUSD",1759437152607,2.9758,4476.8,4475.4,0.11649768]
["bitfinex","ETHUSD",1759437152608,0.6336,4476.7,4475.4,0.11649768]
["bitfinex","ETHUSD",1759437152808,2.522,4476.6,4473.3,0.43689925]
["bitfinex","ETHUSD",1759437153009,2.522,4476.6,4472.7,0.683]
["bitfinex","ETHUSD",1759437153010,0.4538,4476.5,4474.1,0.11652436]
["bitfinex","ETHUSD",1759437153336,0.4538,4476.5,4473.8,0.11660423]
["bitfinex","ETHUSD",1759437153337,2.23398789,4476.3,4473.8,0.11660423]
["bitfinex","ETHUSD",1759437153533,2.23459234,4475.1,4473.9,4.459599]
["bitfinex","ETHUSD",1759437153849,2.9768,4475.2,4473.9,6.76129598]
["bitfinex","ETHUSD",1759437154022,0.4538,4475.9,4474.0,16.15465802]
["bitfinex","ETHUSD",1759437154209,0.4538,4476.7,4474.1,30.0]
["bitfinex","ETHUSD",1759437154544,2.2341138,4476.1,4474.1,30.0]
["bitfinex","ETHUSD",1759437154711,2.2341138,4476.1,4474.8,2.23473369]
["bitfinex","ETHUSD",1759437154924,0.381,4476.2,4475.0,2.4]
["bitfinex","ETHUSD",1759437155255,0.4538,4476.8,4475.3,2.4]
["bitfinex","ETHUSD",1759437155454,2.524,4476.7,4475.4,0.02234437]
["bitfinex","ETHUSD",1759437155658,0.4538,4476.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759437155830,0.4538,4476.8,4475.6,2.23433416]
["bitfinex","ETHUSD",1759437156754,0.4538,4476.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759437156755,0.4538,4476.8,4475.7,2.23427939]
["bitfinex","ETHUSD",1759437157053,2.524,4476.9,4476.0,2.23412302]
["bitfinex","ETHUSD",1759437157267,0.4538,4477.5,4476.1,0.02234087]
["bitfinex","ETHUSD",1759437157465,2.68719245,4477.5,4476.1,0.02234087]
["bitfinex","ETHUSD",1759437157627,2.23344459,4477.4,4476.1,2.23404971]
["bitfinex","ETHUSD",1759437157827,2.9778,4477.5,4476.2,2.25636016]
["bitfinex","ETHUSD",1759437158026,2.9778,4477.5,4476.0,2.23409065]
["bitfinex","ETHUSD",1759437158027,2.23350979,4477.3,4476.0,2.23409065]
["bitfinex","ETHUSD",1759437158226,2.23350979,4477.3,4476.2,2.4]
["bitfinex","ETHUSD",1759437158448,2.23350979,4477.3,4475.8,2.23423745]
["bitfinex","ETHUSD",1759437158650,2.23350979,4477.3,4476.2,2.2340304]
["bitfinex","ETHUSD",1759437158853,2.9778,4477.5,4475.7,2.4]
["bitfinex","ETHUSD",1759437159163,2.9778,4477.5,4459.9,1.43732782]
["bitfinex","ETHUSD",1759437159164,2.23394676,4476.4,4475.1,2.524]
["bitfinex","ETHUSD",1759437159369,2.23394676,4476.4,4475.2,2.524]
["bitfinex","ETHUSD",1759437159370,2.23397705,4476.4,4475.2,2.524]
["bitfinex","ETHUSD",1759437159661,2.23397705,4476.4,4475.3,2.4]
["bitfinex","ETHUSD",1759437159863,0.4538,4476.5,4475.2,2.524]
["bitfinex","ETHUSD",1759437160055,2.23398288,4476.4,4476.2,0.112]
["bitfinex","ETHUSD",1759437160254,2.23398789,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1759437160436,0.4538,4476.4,4476.2,0.112]
["bitfinex","ETHUSD",1759437160766,2.524,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1759437160963,2.524,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1759437161133,2.525,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437161333,4.75864767,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437161528,2.9788,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437161752,0.4538,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437161940,2.23359305,4477.1,4476.6,0.112]
["bitfinex","ETHUSD",1759437162141,2.23365452,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437162471,3.78745452,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437162652,0.4538,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1759437162849,3.33365452,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437162850,1.1,4477.0,4476.6,0.112]
["bitfinex","ETHUSD",1759437163031,1.1,4477.0,4476.8,0.112]
["bitfinex","ETHUSD",1759437163768,1.1,4477.0,4469.4,19.15479764]
["bitfinex","ETHUSD",1759437163769,2.9788,4476.9,4474.8,2.4]
["bitfinex","ETHUSD",1759437164068,2.9788,4476.9,4473.6,2.23532857]
["bitfinex","ETHUSD",1759437164069,0.4538,4476.8,4475.1,2.23458693]
["bitfinex","ETHUSD",1759437164269,0.4538,4476.7,4475.0,2.23463121]
["bitfinex","ETHUSD",1759437164426,0.4538,4476.7,4474.2,0.67090004]
["bitfinex","ETHUSD",1759437164427,0.4538,4476.6,4474.2,0.67090004]
["bitfinex","ETHUSD",1759437164635,0.4538,4476.5,4474.2,0.67090004]
["bitfinex","ETHUSD",1759437164858,0.4538,4476.5,4472.9,0.2528075]
["bitfinex","ETHUSD",1759437164859,3.0336,4476.3,4472.4,4.76093596]
["bitfinex","ETHUSD",1759437165159,2.23482565,4474.7,4473.2,0.11654496]
["bitfinex","ETHUSD",1759437165356,2.23482565,4474.7,4472.7,0.11662957]
["bitfinex","ETHUSD",1759437165357,2.9798,4474.6,4473.5,2.23535148]
["bitfinex","ETHUSD",1759437165666,2.23439148,4475.5,4472.7,2.35237283]
["bitfinex","ETHUSD",1759437165667,2.23505418,4474.2,4472.8,0.11655744]
["bitfinex","ETHUSD",1759437165851,2.526,4474.1,4472.9,0.25758688]
["bitfinex","ETHUSD",1759437166054,2.526,4474.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1759437166231,0.6712483,4474.5,4473.0,2.23563324]
["bitfinex","ETHUSD",1759437166435,4.7609373,4474.4,4473.0,6.50185436]
["bitfinex","ETHUSD",1759437166636,2.23507089,4474.2,4472.8,0.11655744]
["bitfinex","ETHUSD",1759437166853,0.4538,4474.1,4473.0,2.4]
["bitfinex","ETHUSD",1759437167053,2.2351863,4473.9,4472.8,0.11655744]
["bitfinex","ETHUSD",1759437167255,0.6336,4473.7,4471.6,0.67129487]
["bitfinex","ETHUSD",1759437167465,3.32268991,4473.7,4472.4,0.02235935]
["bitfinex","ETHUSD",1759437167665,0.4538,4473.7,4472.4,0.02235935]
["bitfinex","ETHUSD",1759437167861,2.526,4473.6,4472.5,2.36091249]
["bitfinex","ETHUSD",1759437168064,2.526,4473.6,4472.5,0.12503208]
["bitfinex","ETHUSD",1759437168235,0.4538,4473.5,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437168435,2.526,4473.4,4472.5,2.4]
["bitfinex","ETHUSD",1759437168635,2.526,4473.4,4472.5,2.23588234]
["bitfinex","ETHUSD",1759437168831,1.1,4473.8,4472.9,2.23568071]
["bitfinex","ETHUSD",1759437169049,2.526,4473.7,4473.0,0.02235636]
["bitfinex","ETHUSD",1759437169447,2.526,4473.7,4473.1,0.02235586]
["bitfinex","ETHUSD",1759437169648,0.4538,4474.1,4473.0,2.235636]
["bitfinex","ETHUSD",1759437169649,2.527,4473.8,4473.0,2.235636]
["bitfinex","ETHUSD",1759437169865,2.527,4473.8,4473.0,2.4591996]
["bitfinex","ETHUSD",1759437170480,2.527,4473.8,4473.1,2.23557468]
["bitfinex","ETHUSD",1759437170787,0.4538,4474.1,4473.1,2.23558605]
["bitfinex","ETHUSD",1759437170990,0.4538,4474.1,4473.0,0.2235636]
["bitfinex","ETHUSD",1759437171159,2.527,4474.0,4473.2,2.25784853]
["bitfinex","ETHUSD",1759437171579,2.527,4474.0,4472.4,2.4]
["bitfinex","ETHUSD",1759437171780,2.8257721,4477.4,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437171781,0.44076331,4476.3,4472.8,2.235736]
["bitfinex","ETHUSD",1759437171986,0.44076331,4476.3,4473.4,2.23542915]
["bitfinex","ETHUSD",1759437171987,0.44,4474.9,4473.4,2.23542915]
["bitfinex","ETHUSD",1759437172173,0.44,4474.9,4473.6,2.4]
["bitfinex","ETHUSD",1759437172486,2.967,4474.8,4473.7,0.02235286]
["bitfinex","ETHUSD",1759437172666,2.049,4474.7,4473.2,2.23550977]
["bitfinex","ETHUSD",1759437172869,2.049,4474.7,4473.4,2.4]
["bitfinex","ETHUSD",1759437173058,2.049,4474.7,4473.6,2.4]
["bitfinex","ETHUSD",1759437173258,2.049,4474.7,4473.7,5.72846559]
["bitfinex","ETHUSD",1759437173490,2.049,4474.7,4473.5,3.40776736]
["bitfinex","ETHUSD",1759437173787,2.049,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1759437173952,0.44,4474.6,4474.4,0.112]
["bitfinex","ETHUSD",1759437174350,3.149,4474.7,4474.4,0.112]
["bitfinex","ETHUSD",1759437174351,0.44,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1759437174881,0.7989,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1759437175083,0.7989,4474.5,4472.4,2.4]
["bitfinex","ETHUSD",1759437175394,2.67493652,4474.4,4473.9,0.112]
["bitfinex","ETHUSD",1759437175588,0.44,4474.4,4473.9,0.112]
["bitfinex","ETHUSD",1759437176789,0.3589,4474.5,4473.9,0.112]
["bitfinex","ETHUSD",1759437176991,0.44,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1759437177288,0.44,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1759437177806,2.67503672,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1759437178598,4.76109461,4474.1,4473.9,0.112]
["bitfinex","ETHUSD",1759437178799,2.966,4474.1,4473.9,0.112]
["bitfinex","ETHUSD",1759437179002,3.54465181,4474.1,4473.9,0.112]
["bitfinex","ETHUSD",1759437179199,3.10465181,4474.1,4473.9,0.112]
["bitfinex","ETHUSD",1759437179512,2.23523069,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1759437179813,2.23523626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1759437179976,2.67523626,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1759437180178,2.67523626,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1759437180387,0.44,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1759437180713,2.967,4473.6,4473.4,0.112]
["bitfinex","ETHUSD",1759437181076,2.2350472,4474.2,4473.4,0.112]
["bitfinex","ETHUSD",1759437181272,3.42420321,4474.1,4473.4,0.112]
["bitfinex","ETHUSD",1759437181477,2.23519434,4473.9,4473.4,0.112]
["bitfinex","ETHUSD",1759437181688,4.76223977,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1759437181887,5.20223977,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1759437182088,0.44,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1759437182310,0.44,4473.6,4473.4,0.112]
["bitfinex","ETHUSD",1759437182519,0.44,4473.6,4472.5,2.4]
["bitfinex","ETHUSD",1759437182677,0.44,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759437182881,0.44,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759437183084,2.526,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759437183816,0.44,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1759437184019,2.526,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759437184401,0.44,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759437184805,2.526,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759437184982,0.44,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759437185617,2.526,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759437186017,0.44,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1759437186318,2.526,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759437186488,0.44,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759437186884,2.526,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759437187090,0.44,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759437187619,0.44,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759437187819,0.44,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759437188209,2.526,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759437188522,2.966,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759437189290,0.44,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759437189909,2.526,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759437190112,0.44,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759437190590,0.44,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759437190591,0.44,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759437190795,2.526,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759437191208,2.526,4473.1,4473.0,0.113]
["bitfinex","ETHUSD",1759437191724,0.44,4473.5,4473.0,0.113]
["bitfinex","ETHUSD",1759437192030,2.526,4473.4,4473.0,0.113]
["bitfinex","ETHUSD",1759437192198,2.526,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759437192199,3.5996,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759437192403,2.526,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759437192595,0.002,4474.1,4473.0,0.001]
["bitfinex","ETHUSD",1759437192798,0.002,4474.1,4473.6,19.50719427]
["bitfinex","ETHUSD",1759437192799,1.281,4474.0,4473.6,19.50719427]
["bitfinex","ETHUSD",1759437193019,0.002,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1759437193219,0.002,4474.1,4473.6,19.50719427]
["bitfinex","ETHUSD",1759437193220,2.528,4474.0,4473.6,19.50719427]
["bitfinex","ETHUSD",1759437194394,2.23518968,4473.9,4473.0,0.001]
["bitfinex","ETHUSD",1759437194598,0.44,4473.9,4473.0,0.001]
["bitfinex","ETHUSD",1759437195096,2.528,4473.8,4473.0,19.50819427]
["bitfinex","ETHUSD",1759437195292,0.44,4473.9,4473.0,19.50819427]
["bitfinex","ETHUSD",1759437195639,2.528,4473.8,4473.0,19.50819427]
["bitfinex","ETHUSD",1759437195803,2.968,4473.8,4473.0,0.001]
["bitfinex","ETHUSD",1759437196005,0.442,4474.1,4473.1,2.23558023]
["bitfinex","ETHUSD",1759437196235,2.528,4474.0,4473.2,0.02235536]
["bitfinex","ETHUSD",1759437196412,0.002,4474.1,4473.2,0.02235536]
["bitfinex","ETHUSD",1759437196737,1.1,4473.9,4473.2,0.24824769]
["bitfinex","ETHUSD",1759437196946,1.1,4473.9,4473.2,0.22589233]
["bitfinex","ETHUSD",1759437197104,1.1,4473.9,4473.0,2.23660025]
["bitfinex","ETHUSD",1759437197299,1.1,4473.9,4473.1,2.23556756]
["bitfinex","ETHUSD",1759437198244,2.528,4473.8,4473.0,0.001]
["bitfinex","ETHUSD",1759437199097,2.528,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759437199737,0.444,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759437201202,1.07472575,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759437201403,2.23539127,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759437201652,1.07472575,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759437201818,2.67947969,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759437202205,2.79147969,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759437202513,0.56575418,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759437202936,2.528,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759437203336,2.972,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759437204643,2.34730726,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1759437204644,0.4302,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759437204805,0.002,4473.9,4473.2,0.02235536]
["bitfinex","ETHUSD",1759437205006,2.527,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1759437205218,0.4302,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1759437205613,0.4302,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1759437206200,0.002,4473.9,4473.5,0.112]
["bitfinex","ETHUSD",1759437206404,2.527,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1759437207646,2.9572,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1759437211614,3.536639,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1759437211948,1.009639,4473.6,4473.3,0.112]
["bitfinex","ETHUSD",1759437212162,0.4302,4473.5,4473.3,0.112]
["bitfinex","ETHUSD",1759437212718,0.6,4473.7,4473.4,7.43460685]
["bitfinex","ETHUSD",1759437212918,2.527,4473.6,4473.4,7.43460685]
["bitfinex","ETHUSD",1759437213534,0.4302,4473.6,4473.4,7.43460685]
["bitfinex","ETHUSD",1759437213735,0.6,4473.7,4473.4,7.43460685]
["bitfinex","ETHUSD",1759437213936,0.6,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759437214420,1.568,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759437215749,0.6,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759437215952,0.6,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759437216159,2.527,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759437216531,1.0302,4473.7,4473.0,7.43560685]
["bitfinex","ETHUSD",1759437216728,2.527,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759437217134,2.9572,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759437217666,2.23542491,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759437217963,2.2354861,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759437218163,2.529,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759437218164,0.47644861,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759437218467,5.40018605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759437218651,5.40018605,4473.1,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437218652,2.23584611,4472.6,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437218832,3.1646,4473.1,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437218833,2.531,4472.5,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437219034,2.9622,4472.4,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437219756,0.4302,4472.4,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437220265,2.9622,4472.4,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437220560,0.4302,4472.8,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437220764,2.9622,4472.7,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437220932,2.4,4473.3,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437220933,2.9622,4472.6,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437221135,2.532,4472.5,4472.3,1.22796143]
["bitfinex","ETHUSD",1759437221362,2.532,4472.5,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437221734,2.47553755,4473.2,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437221735,2.532,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437221943,0.4302,4473.0,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437222150,2.532,4472.9,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437222391,0.4302,4473.2,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437222392,2.532,4472.8,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437222577,2.532,4472.7,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437223443,0.4302,4473.0,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437223655,2.532,4472.9,4472.4,0.02235935]
["bitfinex","ETHUSD",1759437224649,0.4302,4473.5,4472.4,0.02235935]
["bitfinex","ETHUSD",1759437224865,2.532,4473.4,4472.3,3.46493747]
["bitfinex","ETHUSD",1759437225043,0.4302,4473.5,4472.3,3.46493747]
["bitfinex","ETHUSD",1759437225246,2.532,4473.4,4472.3,3.46493747]
["bitfinex","ETHUSD",1759437225572,2.532,4473.3,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437225773,0.69675821,4473.5,4472.3,3.46493834]
["bitfinex","ETHUSD",1759437226077,2.532,4473.4,4473.0,0.112]
["bitfinex","ETHUSD",1759437226274,0.4302,4473.3,4473.0,0.112]
["bitfinex","ETHUSD",1759437226574,0.6,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437226777,1.0302,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437230352,3.5612,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437230677,1.0302,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437231048,3.5612,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437233280,0.6,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437233486,3.131,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437234485,3.5907,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437234787,3.131,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437235450,0.6,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437235663,3.131,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437236652,3.5907,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437237053,5.82628605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437237392,6.6324586,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437237605,2.23574309,4472.8,4472.4,0.112]
["bitfinex","ETHUSD",1759437237778,2.23588022,4472.6,4472.4,0.112]
["bitfinex","ETHUSD",1759437238107,2.23588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1759437238294,0.4597,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1759437238496,2.531,4472.7,4472.4,0.112]
["bitfinex","ETHUSD",1759437238872,0.4597,4472.6,4472.4,0.112]
["bitfinex","ETHUSD",1759437239067,0.4597,4472.6,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437239407,0.4597,4472.5,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437239575,2.532,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437239775,0.4597,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437239972,2.9917,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437240808,5.75039055,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437241183,0.98245459,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437241390,2.532,4472.4,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437241595,0.4597,4472.7,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437241900,3.29729396,4473.1,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437242101,2.532,4473.0,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437242510,2.23568602,4472.9,4472.3,1.22896143]
["bitfinex","ETHUSD",1759437242872,4.76764587,4473.0,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437243070,2.532,4473.0,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437243307,3.29729855,4473.1,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437243489,2.532,4472.9,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437244208,1.0617,4473.1,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437244407,2.532,4473.0,4472.6,7.43848974]
["bitfinex","ETHUSD",1759437244995,2.532,4473.0,4472.6,7.38848974]
["bitfinex","ETHUSD",1759437245399,0.602,4473.1,4472.6,7.38848974]
["bitfinex","ETHUSD",1759437245632,2.532,4473.0,4472.6,7.38848974]
["bitfinex","ETHUSD",1759437246215,0.602,4473.1,4472.6,7.38848974]
["bitfinex","ETHUSD",1759437246422,0.602,4473.1,4472.7,0.02235785]
["bitfinex","ETHUSD",1759437246624,0.602,4473.1,4473.0,7.43848974]
["bitfinex","ETHUSD",1759437246922,3.134,4473.1,4473.0,7.43848974]
["bitfinex","ETHUSD",1759437247520,0.602,4473.1,4473.0,7.43848974]
["bitfinex","ETHUSD",1759437247919,3.134,4473.1,4473.0,7.43948974]
["bitfinex","ETHUSD",1759437248295,2.534,4473.1,4473.0,7.43948974]
["bitfinex","ETHUSD",1759437248493,2.534,4473.1,4473.0,8.40601669]
["bitfinex","ETHUSD",1759437248754,2.534,4473.1,4473.0,10.64165272]
["bitfinex","ETHUSD",1759437248897,2.534,4473.1,4473.0,10.59265272]
["bitfinex","ETHUSD",1759437249242,0.002,4473.1,4473.0,10.59265272]
["bitfinex","ETHUSD",1759437249820,0.002,4473.1,4473.0,12.99265272]
["bitfinex","ETHUSD",1759437250998,0.4617,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759437251199,0.4617,4473.1,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437252123,2.23587507,4472.6,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437252330,2.532,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437252572,0.9364798,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437252865,0.4597,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437253059,2.532,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437253677,5.22763596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437253838,2.9917,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437254240,5.22763596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437254563,5.97398322,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437256841,3.73804726,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437257043,2.9917,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437257467,0.002,4473.1,4472.5,2.4]
["bitfinex","ETHUSD",1759437257644,0.002,4473.1,4472.7,2.23574774]
["bitfinex","ETHUSD",1759437257845,0.002,4473.1,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437257846,2.23568602,4472.9,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437258062,0.6336,4472.7,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437258372,2.23593596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437258665,2.69563596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437258872,0.4597,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437259251,2.69563596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437259437,0.89477964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437259632,3.42777964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437259837,5.6627156,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437260286,3.42677964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437261286,5.6627156,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437261678,3.42677964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437263087,5.6627156,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437263576,3.42677964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437263984,5.6627156,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437264363,3.42677964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437266586,5.6627156,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437266885,3.42677964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437268497,3.42577964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437268902,0.89477964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437269101,3.42577964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437270973,0.89477964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437271178,3.42577964,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437272408,2.9907,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437274000,5.22663596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437274977,2.9907,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437276307,5.22663596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437276509,2.9907,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437277901,5.22663596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437278104,5.98407865,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437278291,3.74814269,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437278486,5.98407865,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437279609,3.74814269,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437279811,0.112,4472.6,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437279989,2.531,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437280307,4.76688877,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437280512,2.9747,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437280714,2.531,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437280899,4.76688753,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437281489,2.23588753,4472.5,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437281687,2.53,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437282209,5.20963596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437282601,5.8739906,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437282808,3.63805464,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437283011,5.8739906,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437283597,5.4302906,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437283809,5.8739906,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437283998,3.19435464,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437284187,2.53,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437285116,4.76593596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437285322,2.53,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437285918,4.76593596,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437286219,2.9737,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437287204,2.529,4472.4,4472.3,1.17896143]
["bitfinex","ETHUSD",1759437288329,2.529,4472.4,4471.2,2.23648911]
["bitfinex","ETHUSD",1759437288330,12.1216261,4472.4,4468.1,6.37695081]
["bitfinex","ETHUSD",1759437288626,12.1216261,4472.4,4470.7,0.11661048]
["bitfinex","ETHUSD",1759437288627,6.26123399,4470.9,4470.7,0.11661048]
["bitfinex","ETHUSD",1759437288844,2.53,4470.9,4470.7,0.11661048]
["bitfinex","ETHUSD",1759437289126,2.53,4470.9,4469.5,2.23738342]
["bitfinex","ETHUSD",1759437289127,2.53,4470.9,4470.8,7.97936622]
["bitfinex","ETHUSD",1759437289499,2.53,4471.0,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437289694,2.53,4471.0,4470.8,1.69833223]
["bitfinex","ETHUSD",1759437290300,2.53,4471.0,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437291400,2.53,4470.9,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437292498,0.4541,4471.8,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437292700,2.9841,4471.7,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437292898,0.79779746,4471.6,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437293101,2.23649991,4471.3,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437293435,2.53,4471.2,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437293944,0.4541,4471.1,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437294407,2.53,4471.2,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437294800,0.4541,4471.1,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437295214,2.53,4471.2,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437295600,2.53,4471.1,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437295796,2.53,4471.0,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437296096,2.53,4470.9,4470.8,1.25413223]
["bitfinex","ETHUSD",1759437296418,2.53,4470.9,4470.8,1.25513223]
["bitfinex","ETHUSD",1759437296730,0.79779746,4471.6,4470.8,1.25513223]
["bitfinex","ETHUSD",1759437296944,4.76642496,4471.5,4470.8,1.25513223]
["bitfinex","ETHUSD",1759437297504,2.9096731,4472.3,4470.8,1.25513223]
["bitfinex","ETHUSD",1759437297505,0.90697455,4471.9,4470.9,0.02236686]
["bitfinex","ETHUSD",1759437297706,0.002,4472.3,4471.2,6.26123399]
["bitfinex","ETHUSD",1759437297939,2.53,4472.2,4471.3,0.46656486]
["bitfinex","ETHUSD",1759437298238,2.53,4472.1,4471.3,0.46656486]
["bitfinex","ETHUSD",1759437298403,2.53,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437298834,4.76612592,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437299024,2.23614652,4472.0,4471.3,0.37825129]
["bitfinex","ETHUSD",1759437299228,4.76608921,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437299430,2.23614318,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437299742,4.76609138,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437300335,2.53,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437300909,2.2360766,4472.2,4471.8,0.112]
["bitfinex","ETHUSD",1759437301239,2.53,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437301441,4.76610406,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437301851,2.53,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437302043,2.23617486,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437302647,2.23618596,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759437303420,2.2361497,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437303656,2.9841,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437303942,2.23613595,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437304129,5.2201915,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437304533,2.23615037,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437305126,2.9841,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437305358,2.23614742,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437306350,0.4541,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437306555,5.28831657,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437306757,3.05221529,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437307548,2.23613991,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437307749,0.4541,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437308257,4.76518596,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759437308657,2.529,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759437309654,0.4541,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759437309860,2.529,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759437310161,4.76518596,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759437310567,2.529,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759437311359,0.52221529,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759437311558,2.23799271,4472.3,4471.8,0.112]
["bitfinex","ETHUSD",1759437311759,2.529,4472.2,4471.8,0.112]
["bitfinex","ETHUSD",1759437312559,2.529,4472.2,4471.9,6.26123399]
["bitfinex","ETHUSD",1759437312758,2.529,4472.2,4471.8,0.4505]
["bitfinex","ETHUSD",1759437312939,0.002,4472.3,4471.8,0.4505]
["bitfinex","ETHUSD",1759437313142,2.529,4472.2,4471.8,0.4505]
["bitfinex","ETHUSD",1759437313349,0.002,4472.3,4471.9,6.62209584]
["bitfinex","ETHUSD",1759437313663,0.002,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1759437313828,0.002,4472.3,4472.2,6.26123399]
["bitfinex","ETHUSD",1759437314358,2.531,4472.3,4472.2,6.59973399]
["bitfinex","ETHUSD",1759437314663,2.531,4472.3,4472.2,8.83576994]
["bitfinex","ETHUSD",1759437314664,0.002,4472.3,4472.2,8.83576994]
["bitfinex","ETHUSD",1759437314827,0.002,4472.3,4472.2,9.86972329]
["bitfinex","ETHUSD",1759437316358,0.002,4472.3,4472.2,7.63368734]
["bitfinex","ETHUSD",1759437316760,0.002,4472.3,4472.2,9.86972329]
["bitfinex","ETHUSD",1759437317355,0.002,4472.3,4472.2,7.63368734]
["bitfinex","ETHUSD",1759437317579,0.002,4472.3,4472.2,9.86972329]
["bitfinex","ETHUSD",1759437317936,0.002,4472.3,4472.2,7.63368734]
["bitfinex","ETHUSD",1759437318182,0.002,4472.3,4472.2,1.03395335]
["bitfinex","ETHUSD",1759437318474,2.9841,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1759437318867,2.53,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1759437319641,2.53,4472.3,4472.2,0.4505]
["bitfinex","ETHUSD",1759437319866,2.53,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1759437320779,0.002,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1759437321676,0.002,4472.3,4472.2,2.68653595]
["bitfinex","ETHUSD",1759437321847,0.002,4472.3,4472.2,2.34803595]
["bitfinex","ETHUSD",1759437322047,0.002,4472.3,4472.2,3.58131294]
["bitfinex","ETHUSD",1759437322373,0.002,4472.3,4472.2,3.24281294]
["bitfinex","ETHUSD",1759437322578,0.002,4472.3,4472.2,3.58131294]
["bitfinex","ETHUSD",1759437322781,0.002,4472.3,4472.2,23.04578594]
["bitfinex","ETHUSD",1759437322942,0.002,4472.3,4472.2,26.07716462]
["bitfinex","ETHUSD",1759437323842,0.002,4472.3,4472.2,36.61269162]
["bitfinex","ETHUSD",1759437326798,0.002,4473.0,4472.2,36.61269162]
["bitfinex","ETHUSD",1759437326952,0.002,4473.9,4472.2,36.61269162]
["bitfinex","ETHUSD",1759437326953,0.002,4473.9,4473.8,8.49647025]
["bitfinex","ETHUSD",1759437327286,0.002,4473.9,4473.8,22.59841125]
["bitfinex","ETHUSD",1759437327493,0.002,4473.9,4473.8,40.94174125]
["bitfinex","ETHUSD",1759437327787,0.002,4473.9,4473.8,43.62705125]
["bitfinex","ETHUSD",1759437328280,0.002,4473.9,4473.8,4.63523626]
["bitfinex","ETHUSD",1759437328500,0.46,4473.9,4473.7,6.26123399]
["bitfinex","ETHUSD",1759437328799,0.002,4473.9,4473.8,12.41941962]
["bitfinex","ETHUSD",1759437329001,0.002,4473.9,4473.8,2.4]
["bitfinex","ETHUSD",1759437329288,0.002,4473.9,4473.7,6.26123399]
["bitfinex","ETHUSD",1759437330387,0.002,4473.9,4473.7,8.49648098]
["bitfinex","ETHUSD",1759437330584,0.002,4473.9,4473.8,3.33788436]
["bitfinex","ETHUSD",1759437332361,0.002,4473.9,4473.8,10.8425559]
["bitfinex","ETHUSD",1759437333052,0.002,4473.9,4473.8,8.71931964]
["bitfinex","ETHUSD",1759437333255,0.002,4473.9,4473.8,10.9545559]
["bitfinex","ETHUSD",1759437334387,0.002,4473.9,4473.8,8.71931964]
["bitfinex","ETHUSD",1759437334701,0.46,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1759437335004,0.46,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759437335296,0.002,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759437335501,0.002,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1759437336989,0.002,4473.9,4473.8,12.40426016]
["bitfinex","ETHUSD",1759437337186,0.002,4473.9,4473.8,4.87723626]
["bitfinex","ETHUSD",1759437338197,0.002,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759437338405,0.46,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759437339893,0.002,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1759437340105,0.46,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1759437340385,0.46,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759437340767,0.002,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1759437341297,0.002,4473.9,4473.8,3.55595922]
["bitfinex","ETHUSD",1759437342477,0.002,4473.9,4473.8,15.15219158]
["bitfinex","ETHUSD",1759437342769,0.002,4473.9,4473.8,12.52510222]
["bitfinex","ETHUSD",1759437343711,0.002,4473.9,4473.8,6.00470322]
["bitfinex","ETHUSD",1759437345179,0.002,4473.9,4473.8,33.89445922]
["bitfinex","ETHUSD",1759437345403,0.002,4473.9,4473.8,36.29445922]
["bitfinex","ETHUSD",1759437346182,0.002,4473.9,4473.8,6.29445922]
["bitfinex","ETHUSD",1759437346494,0.002,4473.9,4473.8,23.25525622]
["bitfinex","ETHUSD",1759437347378,0.002,4473.9,4473.8,23.09563922]
["bitfinex","ETHUSD",1759437348413,0.002,4473.9,4473.8,35.95595922]
["bitfinex","ETHUSD",1759437348612,0.002,4473.9,4473.8,36.92805922]
["bitfinex","ETHUSD",1759437349390,0.002,4473.9,4473.8,6.92805922]
["bitfinex","ETHUSD",1759437349584,0.002,4473.9,4473.8,36.92805922]
["bitfinex","ETHUSD",1759437350338,0.002,4473.9,4473.8,17.77658222]
["bitfinex","ETHUSD",1759437350543,0.002,4473.9,4473.8,27.66112222]
["bitfinex","ETHUSD",1759437350908,0.002,4473.9,4473.8,13.44251322]
["bitfinex","ETHUSD",1759437351113,0.002,4473.9,4473.8,13.78101322]
["bitfinex","ETHUSD",1759437351523,0.002,4473.9,4473.8,28.51972722]
["bitfinex","ETHUSD",1759437352720,0.002,4473.9,4473.8,28.39973022]
["bitfinex","ETHUSD",1759437353124,0.002,4473.9,4473.8,20.16032222]
["bitfinex","ETHUSD",1759437353317,0.002,4473.9,4473.8,19.82182222]
["bitfinex","ETHUSD",1759437353645,0.002,4473.9,4473.8,36.29445922]
["bitfinex","ETHUSD",1759437353830,0.002,4473.9,4473.8,36.92805922]
["bitfinex","ETHUSD",1759437354349,0.002,4473.9,4473.8,17.66926122]
["bitfinex","ETHUSD",1759437354638,0.002,4473.9,4473.8,30.56666822]
["bitfinex","ETHUSD",1759437354822,0.002,4473.9,4473.8,30.90516822]
["bitfinex","ETHUSD",1759437355642,0.002,4473.9,4473.8,31.04278922]
["bitfinex","ETHUSD",1759437355951,0.002,4473.9,4473.8,29.28728922]
["bitfinex","ETHUSD",1759437356613,0.002,4473.9,4473.8,31.03678922]
["bitfinex","ETHUSD",1759437356831,0.002,4473.9,4473.8,29.91981022]
["bitfinex","ETHUSD",1759437357543,0.002,4473.9,4473.8,6.92805922]
["bitfinex","ETHUSD",1759437357743,0.002,4473.9,4473.8,29.94218922]
["bitfinex","ETHUSD",1759437357950,0.000686,4473.9,4473.8,19.24242776]
["bitfinex","ETHUSD",1759437358757,0.000686,4473.9,4473.8,25.18925676]
["bitfinex","ETHUSD",1759437359643,0.000686,4473.9,4473.8,34.83499776]
["bitfinex","ETHUSD",1759437359954,0.000686,4473.9,4473.8,32.62291976]
["bitfinex","ETHUSD",1759437360334,0.000686,4473.9,4473.8,32.96141976]
["bitfinex","ETHUSD",1759437360835,0.000686,4473.9,4473.8,45.98763076]
["bitfinex","ETHUSD",1759437361832,0.000686,4473.9,4473.8,46.95973076]
["bitfinex","ETHUSD",1759437362155,0.002,4474.4,4474.3,2.86858647]
["bitfinex","ETHUSD",1759437362358,0.002,4474.4,4474.3,45.79889798]
["bitfinex","ETHUSD",1759437362531,0.002,4474.4,4474.3,46.13739798]
["bitfinex","ETHUSD",1759437362723,2.738,4477.4,4474.3,46.13739798]
["bitfinex","ETHUSD",1759437362724,2.23354465,4477.2,4474.5,0.6336]
["bitfinex","ETHUSD",1759437362955,0.4585,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759437363158,0.4585,4475.9,4475.8,2.527]
["bitfinex","ETHUSD",1759437363356,0.4585,4475.9,4475.8,4.76123745]
["bitfinex","ETHUSD",1759437363525,0.4585,4475.9,4475.8,2.527]
["bitfinex","ETHUSD",1759437364042,0.4585,4475.9,4475.8,4.76123745]
["bitfinex","ETHUSD",1759437364736,0.4585,4475.9,4474.9,7.50467154]
["bitfinex","ETHUSD",1759437365073,0.4585,4475.9,4474.7,2.23477551]
["bitfinex","ETHUSD",1759437365074,0.4585,4475.8,4475.0,2.23463067]
["bitfinex","ETHUSD",1759437365274,0.4585,4475.7,4475.0,2.23463067]
["bitfinex","ETHUSD",1759437365479,2.23424243,4475.8,4475.0,2.23463067]
["bitfinex","ETHUSD",1759437365643,0.4585,4475.6,4475.0,2.23463067]
["bitfinex","ETHUSD",1759437365845,0.4585,4475.5,4475.1,2.23456136]
["bitfinex","ETHUSD",1759437366086,0.4585,4475.4,4475.1,2.23456136]
["bitfinex","ETHUSD",1759437366270,0.4585,4475.3,4475.2,2.23451012]
["bitfinex","ETHUSD",1759437370483,0.002,4475.7,4475.0,4.76061548]
["bitfinex","ETHUSD",1759437370648,0.002,4475.7,4475.6,9.73900883]
["bitfinex","ETHUSD",1759437372160,0.002,4475.7,4475.6,9.85100883]
["bitfinex","ETHUSD",1759437375388,0.002,4475.7,4475.6,21.44543683]
["bitfinex","ETHUSD",1759437375792,0.002,4475.7,4475.6,16.32701283]
["bitfinex","ETHUSD",1759437377207,0.002,4475.7,4475.6,15.76143483]
["bitfinex","ETHUSD",1759437377398,0.002,4475.7,4475.6,16.24226906]
["bitfinex","ETHUSD",1759437377872,0.4605,4475.7,4475.6,2.34633729]
["bitfinex","ETHUSD",1759437378072,0.4605,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437380620,2.69478737,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437380782,2.69478737,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1759437380983,2.23434611,4475.6,4475.2,0.112]
["bitfinex","ETHUSD",1759437381219,0.4605,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1759437381381,0.4605,4475.7,4473.9,2.527]
["bitfinex","ETHUSD",1759437381382,2.23448179,4475.4,4473.9,2.527]
["bitfinex","ETHUSD",1759437381590,0.4399,4475.3,4474.9,0.112]
["bitfinex","ETHUSD",1759437382127,2.34657426,4475.2,4474.6,0.112]
["bitfinex","ETHUSD",1759437382419,1.19469125,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1759437382715,0.4399,4475.1,4474.6,2.34682209]
["bitfinex","ETHUSD",1759437383019,1.1,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1759437383319,0.4399,4474.8,4474.6,2.23482949]
["bitfinex","ETHUSD",1759437383618,2.527,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1759437383916,3.01434937,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1759437384084,0.4583,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1759437386216,5.24891588,4475.2,4474.2,2.2350288]
["bitfinex","ETHUSD",1759437386217,2.69296599,4475.0,4474.2,2.2350288]
["bitfinex","ETHUSD",1759437386427,2.6929868,4474.9,4474.6,0.112]
["bitfinex","ETHUSD",1759437386794,2.23478516,4474.8,4474.6,0.112]
["bitfinex","ETHUSD",1759437387119,2.23478198,4474.8,4474.6,0.112]
["bitfinex","ETHUSD",1759437387317,2.69308668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759437388389,0.4583,4474.7,4474.3,0.113]
["bitfinex","ETHUSD",1759437388593,2.23489113,4474.5,4474.3,0.113]
["bitfinex","ETHUSD",1759437389026,0.4583,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1759437389223,2.69323652,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1759437389418,0.4583,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1759437391395,0.5703,4475.1,4474.3,0.113]
["bitfinex","ETHUSD",1759437391595,0.4583,4475.1,4474.5,2.23488107]
["bitfinex","ETHUSD",1759437391803,0.4583,4475.1,4474.9,0.112]
["bitfinex","ETHUSD",1759437391804,2.526,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1759437392598,0.4583,4475.1,4474.9,0.112]
["bitfinex","ETHUSD",1759437392798,0.112,4475.6,4474.9,0.112]
["bitfinex","ETHUSD",1759437392799,0.4583,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1759437393026,2.527,4475.4,4474.7,9.73800991]
["bitfinex","ETHUSD",1759437393228,1.1,4475.1,4474.7,9.73800991]
["bitfinex","ETHUSD",1759437393442,1.1,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1759437393851,0.002,4475.7,4475.3,2.23446833]
["bitfinex","ETHUSD",1759437394001,0.002,4475.7,4475.3,6.25235313]
["bitfinex","ETHUSD",1759437394002,2.527,4475.5,4475.3,6.25235313]
["bitfinex","ETHUSD",1759437394200,2.527,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1759437395935,0.002,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1759437396242,0.002,4475.7,4475.6,8.48669042]
["bitfinex","ETHUSD",1759437397853,0.002,4475.7,4475.6,10.05435286]
["bitfinex","ETHUSD",1759437398068,0.002,4475.7,4475.6,9.71585286]
["bitfinex","ETHUSD",1759437403750,0.002,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437403751,0.4603,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437404379,0.002,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437404554,0.002,4475.7,4475.6,2.34633729]
["bitfinex","ETHUSD",1759437404753,0.002,4475.7,4475.6,2.70718066]
["bitfinex","ETHUSD",1759437405085,0.002,4475.7,4475.6,4.07927773]
["bitfinex","ETHUSD",1759437406103,0.002,4475.7,4475.6,6.58393436]
["bitfinex","ETHUSD",1759437406255,0.002,4475.7,4475.6,38.98393436]
["bitfinex","ETHUSD",1759437406456,0.002,4475.7,4475.6,26.64269836]
["bitfinex","ETHUSD",1759437407282,0.002,4475.7,4475.6,25.21065036]
["bitfinex","ETHUSD",1759437407473,0.002,4475.7,4475.6,24.41082536]
["bitfinex","ETHUSD",1759437408055,0.002,4475.7,4475.6,23.75051136]
["bitfinex","ETHUSD",1759437408266,0.002,4475.7,4475.6,8.98393436]
["bitfinex","ETHUSD",1759437408472,0.002,4475.7,4475.6,32.53567936]
["bitfinex","ETHUSD",1759437409390,0.002,4475.7,4475.6,38.98393436]
["bitfinex","ETHUSD",1759437410298,0.002,4475.7,4475.6,36.56377836]
["bitfinex","ETHUSD",1759437410515,0.002,4475.7,4475.6,36.43853636]
["bitfinex","ETHUSD",1759437411416,0.002,4475.7,4475.6,37.85584836]
["bitfinex","ETHUSD",1759437412021,0.002,4475.7,4475.6,33.05117036]
["bitfinex","ETHUSD",1759437412527,0.002,4475.7,4475.6,36.47263736]
["bitfinex","ETHUSD",1759437413301,0.002,4475.7,4475.6,37.10623736]
["bitfinex","ETHUSD",1759437413508,0.002,4475.7,4475.6,39.61753436]
["bitfinex","ETHUSD",1759437414514,0.002,4475.7,4475.6,35.48825136]
["bitfinex","ETHUSD",1759437414717,0.002,4475.7,4475.6,9.61753436]
["bitfinex","ETHUSD",1759437414893,0.002,4475.7,4475.6,35.14975136]
["bitfinex","ETHUSD",1759437415100,0.002,4475.7,4475.6,18.88558336]
["bitfinex","ETHUSD",1759437415310,0.002,4475.7,4475.6,21.89549336]
["bitfinex","ETHUSD",1759437415711,0.002,4475.7,4475.6,21.89149336]
["bitfinex","ETHUSD",1759437416016,0.002,4475.7,4475.6,22.48899336]
["bitfinex","ETHUSD",1759437416215,0.002,4475.7,4475.6,18.05363036]
["bitfinex","ETHUSD",1759437416421,0.002,4475.7,4475.6,18.19563036]
["bitfinex","ETHUSD",1759437416588,0.002,4475.7,4475.6,20.02106636]
["bitfinex","ETHUSD",1759437416788,0.002,4475.7,4475.6,21.99634736]
["bitfinex","ETHUSD",1759437417718,0.002,4475.7,4475.6,22.43863936]
["bitfinex","ETHUSD",1759437418704,0.002,4475.7,4475.6,23.89817736]
["bitfinex","ETHUSD",1759437419734,0.002,4475.7,4475.6,24.19217736]
["bitfinex","ETHUSD",1759437420236,0.002,4475.7,4475.6,22.46886436]
["bitfinex","ETHUSD",1759437420802,0.002,4475.7,4475.6,20.49576436]
["bitfinex","ETHUSD",1759437421842,0.002,4475.7,4475.6,23.72654336]
["bitfinex","ETHUSD",1759437422015,0.002,4475.7,4475.6,21.60710736]
["bitfinex","ETHUSD",1759437422617,0.002,4475.7,4475.6,15.05200836]
["bitfinex","ETHUSD",1759437422806,0.449,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437423403,0.002,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1759437423604,0.002,4475.7,4475.6,31.09405429]
["bitfinex","ETHUSD",1759437423910,0.002,4475.7,4475.6,18.29936629]
["bitfinex","ETHUSD",1759437424228,0.002,4475.7,4475.6,20.69936629]
["bitfinex","ETHUSD",1759437424749,0.002,4475.7,4475.6,23.32681629]
["bitfinex","ETHUSD",1759437424952,0.002,4475.7,4475.6,22.71094429]
["bitfinex","ETHUSD",1759437425248,0.002,4475.7,4475.6,20.65094429]
["bitfinex","ETHUSD",1759437425619,0.002,4475.7,4475.6,21.62304429]
["bitfinex","ETHUSD",1759437425860,0.002,4475.7,4475.6,38.41404965]
["bitfinex","ETHUSD",1759437426450,0.002,4475.7,4475.6,38.69738101]
["bitfinex","ETHUSD",1759437426633,0.002,4475.7,4475.6,38.41404965]
["bitfinex","ETHUSD",1759437426838,0.002,4475.7,4475.6,38.50346479]
["bitfinex","ETHUSD",1759437427768,0.002,4475.7,4475.6,8.22185243]
["bitfinex","ETHUSD",1759437428263,0.002,4475.7,4475.6,38.22185243]
["bitfinex","ETHUSD",1759437428724,0.002,4475.7,4475.6,8.22185243]
["bitfinex","ETHUSD",1759437429126,0.002,4475.7,4475.6,38.22185243]
["bitfinex","ETHUSD",1759437429755,1e-08,4476.2,4475.8,0.6336]
["bitfinex","ETHUSD",1759437429931,1e-08,4476.2,4476.1,31.19619614]
["bitfinex","ETHUSD",1759437430251,1e-08,4476.2,4476.1,44.04604084]
["bitfinex","ETHUSD",1759437430624,1e-08,4476.2,4476.1,44.38454084]
["bitfinex","ETHUSD",1759437431364,1e-08,4476.2,4476.1,44.6661532]
["bitfinex","ETHUSD",1759437433668,1e-08,4476.2,4476.1,44.7781532]
["bitfinex","ETHUSD",1759437433870,1e-08,4476.2,4476.1,45.2251532]
["bitfinex","ETHUSD",1759437436850,1e-08,4476.2,4476.1,44.94354084]
["bitfinex","ETHUSD",1759437437182,1e-08,4476.2,4476.1,56.27354084]
["bitfinex","ETHUSD",1759437437881,0.44700001,4476.2,4476.1,22.71995184]
["bitfinex","ETHUSD",1759437438045,0.44700001,4476.2,4476.1,32.88957184]
["bitfinex","ETHUSD",1759437438246,1e-08,4476.2,4476.1,31.44642184]
["bitfinex","ETHUSD",1759437439198,1e-08,4476.2,4476.1,37.68203184]
["bitfinex","ETHUSD",1759437440078,1e-08,4476.2,4476.1,14.15804084]
["bitfinex","ETHUSD",1759437440381,1e-08,4476.2,4476.1,44.49654084]
["bitfinex","ETHUSD",1759437440578,1e-08,4476.2,4476.1,45.83854084]
["bitfinex","ETHUSD",1759437440791,1e-08,4476.2,4476.1,44.49654084]
["bitfinex","ETHUSD",1759437441475,0.4687,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759437441671,2.68168202,4479.0,4478.1,2.23307424]
["bitfinex","ETHUSD",1759437441864,2.68168202,4479.0,4478.2,8.48536445]
["bitfinex","ETHUSD",1759437441865,1.32609424,4479.0,4478.2,8.48536445]
["bitfinex","ETHUSD",1759437442069,0.70437709,4479.3,4478.7,0.112]
["bitfinex","ETHUSD",1759437442273,0.47657361,4479.2,4478.7,0.112]
["bitfinex","ETHUSD",1759437442462,2.23265395,4479.0,4478.7,0.112]
["bitfinex","ETHUSD",1759437442659,0.4687,4478.9,4478.7,0.112]
["bitfinex","ETHUSD",1759437442873,2.23274091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437443076,2.8807886,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437443396,3.3494886,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437443760,1.11674769,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437444383,0.4687,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437444694,2.70144091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437445194,0.4687,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437446059,2.70144091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437446266,0.4687,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437446466,1.00975802,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437446669,0.4687,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437447681,2.70144091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759437448973,2.70144091,4478.8,4478.1,2.23308292]
["bitfinex","ETHUSD",1759437449174,0.4423,4478.7,4477.9,2.23318966]
["bitfinex","ETHUSD",1759437449397,0.4423,4478.6,4478.1,2.23304565]
["bitfinex","ETHUSD",1759437449713,0.4423,4478.5,4478.1,2.23304565]
["bitfinex","ETHUSD",1759437449909,0.26750417,4478.5,4478.1,2.23304565]
["bitfinex","ETHUSD",1759437450072,0.4423,4478.4,4478.1,2.23304565]
["bitfinex","ETHUSD",1759437450391,0.4423,4478.3,4478.2,2.23300877]
["bitfinex","ETHUSD",1759437450698,0.4423,4478.3,4477.8,6.25235313]
["bitfinex","ETHUSD",1759437450903,0.4423,4478.2,4477.9,2.23318966]
["bitfinex","ETHUSD",1759437451103,2.23277321,4478.8,4478.1,2.23308992]
["bitfinex","ETHUSD",1759437451299,0.7468028,4478.7,4478.1,2.23308992]
["bitfinex","ETHUSD",1759437451499,0.7468028,4478.7,4478.2,2.2330373]
["bitfinex","ETHUSD",1759437451821,0.4423,4478.6,4478.2,2.2330373]
["bitfinex","ETHUSD",1759437451970,0.4423,4478.6,4478.1,8.48544015]
["bitfinex","ETHUSD",1759437452167,0.4423,4478.5,4478.1,8.48544015]
["bitfinex","ETHUSD",1759437452369,0.4423,4478.4,4478.2,2.23304006]
["bitfinex","ETHUSD",1759437452803,0.4423,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759437453376,0.91817518,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1759437453599,0.4423,4478.6,4478.2,2.23304006]
["bitfinex","ETHUSD",1759437454002,0.4423,4478.5,4478.1,8.48544302]
["bitfinex","ETHUSD",1759437454214,0.4423,4478.4,4478.2,2.23302761]
["bitfinex","ETHUSD",1759437454381,0.47587518,4478.7,4478.2,2.23302761]
["bitfinex","ETHUSD",1759437454579,0.4423,4478.6,4478.2,2.23302761]
["bitfinex","ETHUSD",1759437454780,0.4423,4478.5,4478.1,2.233084]
["bitfinex","ETHUSD",1759437454980,0.47587518,4478.7,4478.1,2.233084]
["bitfinex","ETHUSD",1759437455301,0.96576212,4478.6,4478.2,2.23303076]
["bitfinex","ETHUSD",1759437455507,0.4423,4478.5,4478.2,2.23303076]
["bitfinex","ETHUSD",1759437455910,2.526,4478.8,4477.8,7.49163537]
["bitfinex","ETHUSD",1759437455911,0.4423,4478.4,4477.8,7.49163537]
["bitfinex","ETHUSD",1759437456235,0.4423,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1759437456827,0.4423,4478.4,4478.2,2.23302392]
["bitfinex","ETHUSD",1759437457315,0.4423,4478.3,4477.8,7.49163537]
["bitfinex","ETHUSD",1759437457517,0.4423,4478.2,4477.8,9.72487367]
["bitfinex","ETHUSD",1759437457680,0.4423,4478.2,4477.8,7.49163537]
["bitfinex","ETHUSD",1759437457882,0.002,4478.6,4478.2,2.23303584]
["bitfinex","ETHUSD",1759437458083,0.002,4478.6,4478.2,2.23301018]
["bitfinex","ETHUSD",1759437458282,0.4423,4478.5,4478.2,2.23301018]
["bitfinex","ETHUSD",1759437458483,0.4423,4478.4,4478.2,2.23301018]
["bitfinex","ETHUSD",1759437458684,0.4423,4478.3,4478.2,2.23301018]
["bitfinex","ETHUSD",1759437458888,0.4443,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759437459086,0.4443,4478.6,4478.3,2.23298857]
["bitfinex","ETHUSD",1759437459287,0.4443,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759437459522,0.002,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759437460092,0.4443,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759437460594,0.4443,4478.6,4478.5,0.1343289]
["bitfinex","ETHUSD",1759437460789,0.4443,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759437460790,0.002,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759437463234,0.002,4478.6,4478.5,0.0376]
["bitfinex","ETHUSD",1759437465941,0.002,4478.6,4478.5,2.27049047]
["bitfinex","ETHUSD",1759437466530,0.002,4478.6,4478.5,0.0376]
["bitfinex","ETHUSD",1759437466857,0.4443,4478.6,4478.5,0.0376]
["bitfinex","ETHUSD",1759437470045,0.002,4478.6,4478.5,2.27049047]
["bitfinex","ETHUSD",1759437471267,0.002,4478.6,4478.5,2.29281937]
["bitfinex","ETHUSD",1759437472664,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759437472853,0.002,4478.6,4478.5,3.68113982]
["bitfinex","ETHUSD",1759437473461,0.002,4478.6,4478.5,11.17277519]
["bitfinex","ETHUSD",1759437473937,0.002,4478.6,4478.5,13.57277519]
["bitfinex","ETHUSD",1759437474264,0.002,4478.6,4478.5,13.91127519]
["bitfinex","ETHUSD",1759437474566,0.002,4478.6,4478.5,13.57277519]
["bitfinex","ETHUSD",1759437475267,0.002,4478.6,4478.5,13.57377519]
["bitfinex","ETHUSD",1759437475761,0.002,4478.6,4478.5,16.09877519]
["bitfinex","ETHUSD",1759437476754,0.002,4478.6,4478.5,26.85541519]
["bitfinex","ETHUSD",1759437476932,0.002,4478.6,4478.5,16.43727519]
["bitfinex","ETHUSD",1759437477139,0.002,4478.6,4478.5,41.63877919]
["bitfinex","ETHUSD",1759437477332,0.002,4478.6,4478.5,41.68337919]
["bitfinex","ETHUSD",1759437477532,0.002,4478.6,4478.5,41.77275058]
["bitfinex","ETHUSD",1759437477866,0.002,4478.6,4478.5,37.81199658]
["bitfinex","ETHUSD",1759437478851,0.002,4478.6,4478.5,37.67274858]
["bitfinex","ETHUSD",1759437479372,0.002,4478.6,4478.5,35.97824058]
["bitfinex","ETHUSD",1759437479938,0.002,4478.6,4478.5,33.89967258]
["bitfinex","ETHUSD",1759437480837,0.002,4478.6,4478.5,17.16024658]
["bitfinex","ETHUSD",1759437481172,0.002,4478.6,4478.5,2.401]
["bitfinex","ETHUSD",1759437481472,0.451,4478.6,4478.5,4.63389047]
["bitfinex","ETHUSD",1759437482141,0.451,4478.6,4478.5,12.12552584]
["bitfinex","ETHUSD",1759437482365,0.451,4478.6,4478.5,9.89263537]
["bitfinex","ETHUSD",1759437482562,0.451,4478.6,4478.5,12.12552584]
["bitfinex","ETHUSD",1759437482740,0.451,4478.6,4478.5,12.23752584]
["bitfinex","ETHUSD",1759437483472,0.451,4478.6,4478.5,14.26532184]
["bitfinex","ETHUSD",1759437483773,0.451,4478.6,4478.5,12.23752584]
["bitfinex","ETHUSD",1759437484750,0.451,4478.6,4478.5,10.00463537]
["bitfinex","ETHUSD",1759437485073,0.451,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759437487167,0.451,4478.6,4478.5,4.74589047]
["bitfinex","ETHUSD",1759437488457,0.451,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759437488658,0.451,4478.6,4478.5,4.74589047]
["bitfinex","ETHUSD",1759437488854,0.002,4478.6,4478.5,4.74589047]
["bitfinex","ETHUSD",1759437491991,0.002,4478.6,4478.5,14.76152584]
["bitfinex","ETHUSD",1759437493892,0.002,4478.6,4478.5,7.26989047]
["bitfinex","ETHUSD",1759437494098,0.451,4478.6,4478.5,7.26989047]
["bitfinex","ETHUSD",1759437494673,0.002,4478.6,4478.5,7.26989047]
["bitfinex","ETHUSD",1759437496810,0.451,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759437498307,0.451,4478.6,4478.5,4.74589047]
["bitfinex","ETHUSD",1759437502208,0.451,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759437502505,0.451,4478.6,4478.5,4.74589047]
["bitfinex","ETHUSD",1759437503583,0.451,4478.6,4478.5,2.513]
["bitfinex","ETHUSD",1759437503906,0.451,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437504313,0.451,4478.6,4478.5,2.34589047]
["bitfinex","ETHUSD",1759437504610,0.451,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437505786,2.9522149,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437505994,0.71937429,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437506400,2.9522149,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437510625,2.9522149,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437513395,4.0522149,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437514523,4.0522149,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437514524,1.102,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437515224,0.002,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437515848,2.526,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437516643,0.002,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437516824,2.526,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437518244,0.002,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437518446,2.526,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437518850,0.002,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437519051,2.526,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437520847,4.75884061,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437521157,5.89319062,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1759437523218,5.89319062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437523421,6.99319062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437526156,4.03399062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437526355,6.55799062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437527052,6.99319062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437529229,6.55799062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437530138,7.02539062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437531848,6.55799062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437532163,7.02539062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437535068,6.55799062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437535238,7.02539062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437535442,7.13739062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437536259,4.61339062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437536465,7.13739062,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437545080,13.37954649,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437545990,13.85627778,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437547584,14.48987778,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437547792,16.88987778,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437548146,17.00187778,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759437548349,2.86668992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759437548572,2.86668992,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759437548573,2.86688941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437548785,14.03304528,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437549097,8.35705923,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437550086,4.75728941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437550286,5.22468941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437550488,6.03755693,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437550798,3.04615693,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437551095,3.33686752,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437551382,4.75728941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437552893,2.524,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437553086,4.75728941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437554985,2.51980015,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759437555182,2.23328941,4477.7,4477.6,0.3415]
["bitfinex","ETHUSD",1759437555404,4.75828941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437556304,2.525,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437556482,4.75828941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437558778,5.22568941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437558985,5.97158034,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437559684,2.97918034,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437559878,4.75828941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437561113,5.19948941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437561777,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437562111,4.75828941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437564011,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437564311,5.64423887,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437565208,0.45784946,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437565412,2.98284946,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437565787,5.21613887,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437567399,5.64423887,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437570408,6.27783887,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437572715,8.67783887,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437572923,9.15404904,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437579155,9.74896172,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437579552,9.15404904,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437580353,17.44586739,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437581314,16.65260747,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759437581954,0.6336,4477.2,4475.8,0.2945]
["bitfinex","ETHUSD",1759437582157,3.0336,4477.0,4475.6,0.001]
["bitfinex","ETHUSD",1759437582454,2.23428723,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759437582653,2.525,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759437583855,2.525,4475.7,4475.6,0.2955]
["bitfinex","ETHUSD",1759437584259,2.23405956,4476.2,4475.6,0.2955]
["bitfinex","ETHUSD",1759437584431,2.23418475,4476.0,4475.6,0.2955]
["bitfinex","ETHUSD",1759437584632,2.23405956,4476.2,4475.6,0.2955]
["bitfinex","ETHUSD",1759437584633,1.1,4475.8,4475.6,0.2955]
["bitfinex","ETHUSD",1759437584826,2.525,4475.7,4475.6,0.2955]
["bitfinex","ETHUSD",1759437586967,2.23424701,4475.8,4475.6,0.2955]
["bitfinex","ETHUSD",1759437587133,2.525,4475.7,4475.6,0.2955]
["bitfinex","ETHUSD",1759437587332,0.08946054,4476.6,4475.7,0.2945]
["bitfinex","ETHUSD",1759437587333,2.23419387,4475.9,4475.7,0.2945]
["bitfinex","ETHUSD",1759437587535,2.525,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759437588061,2.525,4475.8,4475.7,0.2945]
["bitfinex","ETHUSD",1759437588564,2.66193234,4476.7,4475.7,0.2945]
["bitfinex","ETHUSD",1759437588565,0.59512123,4477.8,4475.7,7.79305843]
["bitfinex","ETHUSD",1759437588761,0.59512123,4478.2,4476.5,7.49855843]
["bitfinex","ETHUSD",1759437588935,0.4281,4477.5,4476.1,7.49855843]
["bitfinex","ETHUSD",1759437589265,2.23359212,4477.1,4476.1,0.2945]
["bitfinex","ETHUSD",1759437589470,4.75868081,4477.0,4476.1,0.2945]
["bitfinex","ETHUSD",1759437589630,2.23369292,4476.9,4476.1,0.2945]
["bitfinex","ETHUSD",1759437589964,2.525,4476.8,4476.1,2.52854192]
["bitfinex","ETHUSD",1759437590160,2.525,4476.8,4476.2,0.2945]
["bitfinex","ETHUSD",1759437590549,2.23380717,4476.7,4476.2,0.2945]
["bitfinex","ETHUSD",1759437590883,2.525,4476.6,4476.2,0.2945]
["bitfinex","ETHUSD",1759437591090,1.1,4477.1,4476.3,0.2945]
["bitfinex","ETHUSD",1759437591269,2.525,4477.0,4476.3,0.2945]
["bitfinex","ETHUSD",1759437591459,2.23373267,4476.9,4476.3,0.2945]
["bitfinex","ETHUSD",1759437591978,2.23373267,4476.9,4476.6,0.112]
["bitfinex","ETHUSD",1759437592575,2.2337384,4476.8,4476.6,0.112]
["bitfinex","ETHUSD",1759437592777,0.112,4477.2,4476.6,0.112]
["bitfinex","ETHUSD",1759437592954,2.23378828,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1759437593152,4.75878828,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1759437594607,2.525,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1759437594792,3.625,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1759437594962,2.525,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1759437595769,2.7775,4476.7,4476.6,0.112]
["bitfinex","ETHUSD",1759437595971,2.7775,4476.7,4476.0,0.2945]
["bitfinex","ETHUSD",1759437596173,2.525,4476.7,4476.0,0.2945]
["bitfinex","ETHUSD",1759437597896,0.4449,4477.1,4476.0,0.2945]
["bitfinex","ETHUSD",1759437598095,0.4449,4477.1,4476.0,2.528629]
["bitfinex","ETHUSD",1759437598096,2.525,4477.0,4476.0,2.528629]
["bitfinex","ETHUSD",1759437598512,2.525,4477.0,4476.0,0.2945]
["bitfinex","ETHUSD",1759437598703,0.52034504,4476.9,4476.0,0.2945]
["bitfinex","ETHUSD",1759437599810,0.6,4476.5,4476.0,0.2945]
["bitfinex","ETHUSD",1759437600115,2.525,4476.4,4476.0,0.2945]
["bitfinex","ETHUSD",1759437600412,2.525,4476.4,4475.8,0.001]
["bitfinex","ETHUSD",1759437600626,0.4429,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1759437600921,2.525,4476.4,4475.8,2.23522189]
["bitfinex","ETHUSD",1759437601630,2.525,4476.4,4475.9,2.23417559]
["bitfinex","ETHUSD",1759437601788,2.525,4476.4,4475.8,2.2352257]
["bitfinex","ETHUSD",1759437602133,2.525,4476.4,4475.8,0.001]
["bitfinex","ETHUSD",1759437602311,0.4429,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1759437602492,2.67690349,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1759437602690,0.4429,4476.3,4475.8,0.001]
["bitfinex","ETHUSD",1759437603213,2.525,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1759437603521,2.9679,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1759437603704,0.32804,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1759437604012,2.9679,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1759437604513,0.6336,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1759437604813,2.86778753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437605202,3.31068753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437605938,3.42268753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437606225,4.24086525,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437607929,4.3303506,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437610132,6.8553506,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437610329,9.2553506,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437610630,9.7318785,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437610804,10.32699973,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437611313,9.7318785,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437612504,10.32699973,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437613131,9.7318785,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437614056,9.84441401,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759437614420,9.84441401,4475.9,4473.1,0.11660919]
["bitfinex","ETHUSD",1759437614421,0.6336,4475.7,4473.1,0.11660919]
["bitfinex","ETHUSD",1759437614629,12.7667953,4475.0,4473.1,0.11660919]
["bitfinex","ETHUSD",1759437614809,15.2927953,4475.0,4473.4,0.2945]
["bitfinex","ETHUSD",1759437615013,15.85230449,4475.0,4473.4,0.2945]
["bitfinex","ETHUSD",1759437615817,15.85230449,4475.0,4473.7,0.2945]
["bitfinex","ETHUSD",1759437618339,15.85230449,4475.0,4473.1,2.35219072]
["bitfinex","ETHUSD",1759437618340,7.79423687,4475.0,4474.1,0.2945]
["bitfinex","ETHUSD",1759437618657,9.24001739,4475.0,4474.1,0.2945]
["bitfinex","ETHUSD",1759437619346,16.73857582,4475.0,4473.1,0.11660919]
["bitfinex","ETHUSD",1759437619641,16.73857582,4475.0,4473.3,0.2945]
["bitfinex","ETHUSD",1759437620147,16.73857582,4475.0,4473.1,0.11660919]
["bitfinex","ETHUSD",1759437620343,16.73857582,4475.0,4473.4,0.2945]
["bitfinex","ETHUSD",1759437620746,16.73857582,4475.0,4473.1,0.11660919]
["bitfinex","ETHUSD",1759437620962,9.24001739,4475.0,4473.7,0.2945]
["bitfinex","ETHUSD",1759437623732,9.53451739,4475.0,4473.7,0.2945]
["bitfinex","ETHUSD",1759437624576,9.20361739,4475.0,4473.3,0.112]
["bitfinex","ETHUSD",1759437624732,9.66681739,4475.0,4473.9,0.2945]
["bitfinex","ETHUSD",1759437625951,7.14081739,4475.0,4473.9,0.2945]
["bitfinex","ETHUSD",1759437626267,7.14081739,4475.0,4473.3,0.112]
["bitfinex","ETHUSD",1759437626268,9.66681739,4475.0,4474.1,0.2945]
["bitfinex","ETHUSD",1759437627176,9.20361739,4475.0,4474.1,0.2945]
["bitfinex","ETHUSD",1759437627466,6.67761739,4475.0,4474.1,0.2945]
["bitfinex","ETHUSD",1759437627770,6.38311739,4475.0,4474.5,0.2945]
["bitfinex","ETHUSD",1759437627934,2.34663687,4475.0,4473.9,7.49855843]
["bitfinex","ETHUSD",1759437628136,2.34663687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437628137,4.87263687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437628573,2.34663687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437628807,4.87263687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437629611,2.34663687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437629774,4.87263687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437630105,2.34663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1759437630404,4.87263687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437632381,0.112,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437632593,2.526,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437634183,2.23659285,4475.1,4474.9,0.2955]
["bitfinex","ETHUSD",1759437634392,2.526,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437634789,2.23659285,4475.1,4474.9,0.2955]
["bitfinex","ETHUSD",1759437634984,2.526,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437635505,2.23659878,4475.1,4474.9,0.2955]
["bitfinex","ETHUSD",1759437635703,2.526,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437636010,4.76063687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437637016,2.526,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437637218,4.76063687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437641595,2.526,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437641997,4.76063687,4475.0,4474.9,0.2955]
["bitfinex","ETHUSD",1759437645444,0.002,4475.1,4474.9,0.4075]
["bitfinex","ETHUSD",1759437645611,0.002,4475.1,4475.0,7.38253566]
["bitfinex","ETHUSD",1759437645818,0.002,4475.1,4475.0,7.67703566]
["bitfinex","ETHUSD",1759437646015,0.002,4475.1,4475.0,10.07703566]
["bitfinex","ETHUSD",1759437646413,0.002,4475.1,4475.0,7.67703566]
["bitfinex","ETHUSD",1759437646649,0.002,4475.1,4475.0,12.31167253]
["bitfinex","ETHUSD",1759437647256,0.002,4475.1,4475.0,28.96739553]
["bitfinex","ETHUSD",1759437648076,0.002,4475.1,4475.0,22.02049953]
["bitfinex","ETHUSD",1759437648466,0.002,4475.1,4475.0,20.50842053]
["bitfinex","ETHUSD",1759437649146,0.002,4475.1,4475.0,42.31167253]
["bitfinex","ETHUSD",1759437649550,0.002,4475.1,4475.0,41.27856253]
["bitfinex","ETHUSD",1759437650171,0.002,4475.1,4475.0,12.31167253]
["bitfinex","ETHUSD",1759437650392,0.002,4475.1,4475.0,42.31167253]
["bitfinex","ETHUSD",1759437653996,0.002,4475.1,4475.0,44.83667253]
["bitfinex","ETHUSD",1759437654904,0.002,4475.1,4475.0,45.47027253]
["bitfinex","ETHUSD",1759437655213,0.002,4476.6,4475.5,5.26798721]
["bitfinex","ETHUSD",1759437655214,1e-08,4475.6,4475.5,5.26798721]
["bitfinex","ETHUSD",1759437655385,1e-08,4475.6,4475.5,44.57270148]
["bitfinex","ETHUSD",1759437655586,1e-08,4475.6,4475.5,44.86720148]
["bitfinex","ETHUSD",1759437655787,1e-08,4475.6,4475.5,44.95662442]
["bitfinex","ETHUSD",1759437657386,1e-08,4475.6,4475.5,45.06790777]
["bitfinex","ETHUSD",1759437659390,1e-08,4475.6,4475.5,42.57916077]
["bitfinex","ETHUSD",1759437659615,1e-08,4475.6,4475.5,41.66148377]
["bitfinex","ETHUSD",1759437660512,1e-08,4475.6,4475.5,45.06790777]
["bitfinex","ETHUSD",1759437665223,1e-08,4475.6,4475.5,45.17990777]
["bitfinex","ETHUSD",1759437665407,1e-08,4475.6,4475.5,15.17990777]
["bitfinex","ETHUSD",1759437665813,1e-08,4475.6,4475.5,45.17990777]
["bitfinex","ETHUSD",1759437666033,1e-08,4475.6,4475.5,56.50990777]
["bitfinex","ETHUSD",1759437667543,1e-08,4475.6,4475.5,26.50990777]
["bitfinex","ETHUSD",1759437667919,1e-08,4475.6,4475.5,56.50990777]
["bitfinex","ETHUSD",1759437668519,1e-08,4475.6,4475.5,18.51456142]
["bitfinex","ETHUSD",1759437668743,1e-08,4475.6,4475.5,18.83341142]
["bitfinex","ETHUSD",1759437669215,1e-08,4475.6,4475.5,21.35741142]
["bitfinex","ETHUSD",1759437669413,0.47000001,4475.6,4475.5,9.12610148]
["bitfinex","ETHUSD",1759437669625,0.47000001,4475.6,4475.5,13.65057048]
["bitfinex","ETHUSD",1759437669949,0.47000001,4475.6,4475.5,13.52330276]
["bitfinex","ETHUSD",1759437670540,0.47000001,4475.6,4475.5,16.53477276]
["bitfinex","ETHUSD",1759437670845,0.47000001,4475.6,4475.5,13.52330276]
["bitfinex","ETHUSD",1759437673456,0.47000001,4475.6,4475.5,6.36491555]
["bitfinex","ETHUSD",1759437674460,0.47000001,4475.6,4475.5,8.59930276]
["bitfinex","ETHUSD",1759437676564,1e-08,4475.6,4475.5,24.61474095]
["bitfinex","ETHUSD",1759437676725,1e-08,4475.6,4475.5,15.29235095]
["bitfinex","ETHUSD",1759437677664,1e-08,4475.6,4475.5,16.22045095]
["bitfinex","ETHUSD",1759437677835,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1759437678166,0.002,4476.6,4476.5,7.15788808]
["bitfinex","ETHUSD",1759437678326,0.002,4476.6,4476.5,12.33747582]
["bitfinex","ETHUSD",1759437679023,0.002,4476.6,4476.5,10.44889108]
["bitfinex","ETHUSD",1759437679224,0.472,4476.6,4476.5,13.41080363]
["bitfinex","ETHUSD",1759437680782,0.002,4476.6,4476.5,22.90306763]
["bitfinex","ETHUSD",1759437681068,0.002,4476.6,4476.5,16.07162263]
["bitfinex","ETHUSD",1759437681269,0.002,4476.6,4476.5,18.59562263]
["bitfinex","ETHUSD",1759437681642,0.002,4476.6,4476.5,16.50881963]
["bitfinex","ETHUSD",1759437681949,0.002,4476.6,4476.5,15.50339863]
["bitfinex","ETHUSD",1759437682282,0.002,4476.6,4476.5,15.52107963]
["bitfinex","ETHUSD",1759437682778,0.002,4476.6,4476.5,15.83588863]
["bitfinex","ETHUSD",1759437682976,0.002,4476.6,4476.5,16.39160963]
["bitfinex","ETHUSD",1759437683178,0.002,4476.6,4476.5,16.41394463]
["bitfinex","ETHUSD",1759437683471,0.002,4476.6,4476.5,16.12317163]
["bitfinex","ETHUSD",1759437683644,0.002,4476.6,4476.5,16.14550663]
["bitfinex","ETHUSD",1759437683957,0.002,4476.6,4476.5,16.49341363]
["bitfinex","ETHUSD",1759437684141,0.002,4476.6,4476.5,63.08872887]
["bitfinex","ETHUSD",1759437684341,0.002,4476.6,4476.5,43.41080363]
["bitfinex","ETHUSD",1759437684543,0.002,4476.6,4476.5,13.68259763]
["bitfinex","ETHUSD",1759437684741,0.4409,4476.6,4476.5,15.76769763]
["bitfinex","ETHUSD",1759437685045,0.4409,4476.6,4476.5,15.67229863]
["bitfinex","ETHUSD",1759437685246,0.4409,4476.6,4476.5,13.41080363]
["bitfinex","ETHUSD",1759437686644,0.4409,4476.6,4476.5,13.52280363]
["bitfinex","ETHUSD",1759437687269,0.4409,4476.6,4476.5,15.58618463]
["bitfinex","ETHUSD",1759437689571,0.4409,4476.6,4476.5,15.28618463]
["bitfinex","ETHUSD",1759437690064,0.002,4476.6,4476.5,15.28618463]
["bitfinex","ETHUSD",1759437690253,0.002,4476.6,4476.5,23.93525163]
["bitfinex","ETHUSD",1759437690766,0.002,4476.6,4476.5,24.22975163]
["bitfinex","ETHUSD",1759437690966,0.002,4476.6,4476.5,24.31916517]
["bitfinex","ETHUSD",1759437691361,0.002,4476.6,4476.5,28.77354017]
["bitfinex","ETHUSD",1759437691566,0.002,4476.6,4476.5,27.34800817]
["bitfinex","ETHUSD",1759437691764,0.002,4476.6,4476.5,28.62815117]
["bitfinex","ETHUSD",1759437692075,0.002,4476.6,4476.5,15.38875917]
["bitfinex","ETHUSD",1759437692389,0.002,4476.6,4476.5,15.38991617]
["bitfinex","ETHUSD",1759437692689,0.4409,4476.6,4476.5,15.85139063]
["bitfinex","ETHUSD",1759437692862,0.4409,4476.6,4476.5,16.44793763]
["bitfinex","ETHUSD",1759437693064,0.4409,4476.6,4476.5,16.93873163]
["bitfinex","ETHUSD",1759437693885,0.4409,4476.6,4476.5,16.52328663]
["bitfinex","ETHUSD",1759437694078,0.002,4476.6,4476.5,16.93953763]
["bitfinex","ETHUSD",1759437694386,0.4409,4476.6,4476.5,16.93953763]
["bitfinex","ETHUSD",1759437694561,0.4409,4476.6,4476.5,15.24811263]
["bitfinex","ETHUSD",1759437694886,0.4409,4476.6,4476.5,15.61336763]
["bitfinex","ETHUSD",1759437695056,0.4409,4476.6,4476.5,15.50169563]
["bitfinex","ETHUSD",1759437695258,0.4409,4476.6,4476.5,15.50245463]
["bitfinex","ETHUSD",1759437695685,0.002,4476.6,4476.5,15.50245463]
["bitfinex","ETHUSD",1759437696189,0.002,4476.6,4476.5,18.94315163]
["bitfinex","ETHUSD",1759437697303,0.002,4476.6,4476.5,28.62169263]
["bitfinex","ETHUSD",1759437697787,0.002,4476.6,4476.5,48.29961787]
["bitfinex","ETHUSD",1759437698087,0.002,4476.6,4476.5,29.00560657]
["bitfinex","ETHUSD",1759437698266,0.002,4476.6,4476.5,43.59624864]
["bitfinex","ETHUSD",1759437699189,0.002,4476.6,4476.5,50.47229526]
["bitfinex","ETHUSD",1759437699486,0.002,4476.6,4476.5,45.47787392]
["bitfinex","ETHUSD",1759437700190,0.002,4476.6,4476.5,45.18337392]
["bitfinex","ETHUSD",1759437701465,0.002,4476.6,4476.5,45.47787392]
["bitfinex","ETHUSD",1759437702681,0.002,4476.6,4476.5,45.18337392]
["bitfinex","ETHUSD",1759437703093,0.002,4476.6,4476.5,45.47787392]
["bitfinex","ETHUSD",1759437704581,0.002,4476.6,4476.5,45.18337392]
["bitfinex","ETHUSD",1759437704796,0.002,4476.6,4476.5,45.47787392]
["bitfinex","ETHUSD",1759437705302,0.002,4476.6,4476.5,45.18337392]
["bitfinex","ETHUSD",1759437705708,0.002,4476.6,4476.5,45.47787392]
["bitfinex","ETHUSD",1759437706375,0.002,4476.6,4476.5,15.47787392]
["bitfinex","ETHUSD",1759437706775,0.002,4476.6,4476.5,45.47787392]
["bitfinex","ETHUSD",1759437707106,0.002,4476.6,4476.5,45.18337392]
["bitfinex","ETHUSD",1759437708610,0.002,4476.6,4476.5,37.41639992]
["bitfinex","ETHUSD",1759437709419,1e-08,4477.1,4477.0,12.75771049]
["bitfinex","ETHUSD",1759437709718,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759437709902,0.002,4477.5,4477.4,44.78124533]
["bitfinex","ETHUSD",1759437710109,0.002,4477.5,4477.4,45.96610103]
["bitfinex","ETHUSD",1759437710707,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759437710899,0.002,4478.5,4478.4,14.30555133]
["bitfinex","ETHUSD",1759437711133,0.4491,4478.5,4478.4,16.81755133]
["bitfinex","ETHUSD",1759437711821,0.4491,4478.5,4478.4,19.54832933]
["bitfinex","ETHUSD",1759437712020,0.002,4478.5,4478.4,27.03880123]
["bitfinex","ETHUSD",1759437712814,0.002,4478.5,4478.4,44.75841223]
["bitfinex","ETHUSD",1759437713214,0.002,4478.5,4478.4,42.45818623]
["bitfinex","ETHUSD",1759437713416,0.002,4478.5,4478.4,19.88560023]
["bitfinex","ETHUSD",1759437713612,0.4491,4478.5,4478.4,19.88560023]
["bitfinex","ETHUSD",1759437714048,0.002,4478.5,4478.4,25.99605623]
["bitfinex","ETHUSD",1759437714253,0.4491,4478.5,4478.4,23.52952923]
["bitfinex","ETHUSD",1759437714424,0.4491,4478.5,4478.4,14.75841223]
["bitfinex","ETHUSD",1759437714625,0.4491,4478.5,4478.4,12.23541223]
["bitfinex","ETHUSD",1759437714826,0.4491,4478.5,4478.4,14.75841223]
["bitfinex","ETHUSD",1759437715924,0.4491,4478.5,4478.4,17.04625923]
["bitfinex","ETHUSD",1759437716124,0.4491,4478.5,4478.4,14.75841223]
["bitfinex","ETHUSD",1759437722395,0.002,4478.5,4478.4,14.75841223]
["bitfinex","ETHUSD",1759437722960,0.4491,4478.5,4478.4,14.75841223]
["bitfinex","ETHUSD",1759437723325,0.4491,4478.5,4478.4,7.26794033]
["bitfinex","ETHUSD",1759437724558,0.002,4478.5,4478.4,12.25895733]
["bitfinex","ETHUSD",1759437724758,0.002,4478.5,4478.4,12.77081433]
["bitfinex","ETHUSD",1759437725128,0.002,4478.5,4478.4,13.06531433]
["bitfinex","ETHUSD",1759437725632,0.002,4478.5,4478.4,23.38667833]
["bitfinex","ETHUSD",1759437726059,0.002,4478.5,4478.4,20.73896033]
["bitfinex","ETHUSD",1759437726280,0.002,4478.5,4478.4,21.66706033]
["bitfinex","ETHUSD",1759437726693,0.002,4478.5,4478.4,38.19604033]
["bitfinex","ETHUSD",1759437726891,0.002,4478.9,4478.5,2.4]
["bitfinex","ETHUSD",1759437727049,0.002,4478.9,4478.4,38.19604033]
["bitfinex","ETHUSD",1759437727050,0.002,4478.9,4478.8,9.72321281]
["bitfinex","ETHUSD",1759437727252,0.002,4478.9,4478.8,44.75721281]
["bitfinex","ETHUSD",1759437727783,0.002,4478.9,4478.8,45.05171281]
["bitfinex","ETHUSD",1759437727984,0.002,4479.1,4479.0,2.86624121]
["bitfinex","ETHUSD",1759437728288,0.002,4479.1,4479.0,37.78824121]
["bitfinex","ETHUSD",1759437728447,0.002,4479.1,4479.0,38.08274121]
["bitfinex","ETHUSD",1759437728647,0.002,4479.1,4479.0,8.08274121]
["bitfinex","ETHUSD",1759437728872,0.002,4479.1,4479.0,38.08274121]
["bitfinex","ETHUSD",1759437729072,1e-08,4479.4,4479.3,12.75656358]
["bitfinex","ETHUSD",1759437729284,1e-08,4479.4,4479.3,45.27856358]
["bitfinex","ETHUSD",1759437729484,1e-08,4479.4,4479.3,45.68506358]
["bitfinex","ETHUSD",1759437729782,1e-08,4479.4,4479.3,45.96415367]
["bitfinex","ETHUSD",1759437729957,1e-08,4479.4,4479.3,42.86856358]
["bitfinex","ETHUSD",1759437730149,1e-08,4479.4,4479.3,45.68506358]
["bitfinex","ETHUSD",1759437731773,1e-08,4479.4,4479.3,15.68506358]
["bitfinex","ETHUSD",1759437731948,1e-08,4479.4,4479.3,45.68506358]
["bitfinex","ETHUSD",1759437732686,1e-08,4479.4,4479.3,33.71920258]
["bitfinex","ETHUSD",1759437732886,1e-08,4479.4,4479.3,15.56154158]
["bitfinex","ETHUSD",1759437733186,0.44710001,4479.4,4479.3,15.14820858]
["bitfinex","ETHUSD",1759437733710,1e-08,4479.4,4479.3,15.14820858]
["bitfinex","ETHUSD",1759437733870,0.44710001,4479.4,4479.3,14.75696358]
["bitfinex","ETHUSD",1759437734271,0.44710001,4479.4,4479.3,9.83496358]
["bitfinex","ETHUSD",1759437734580,0.44710001,4479.4,4479.3,12.35696358]
["bitfinex","ETHUSD",1759437735099,0.44710001,4479.4,4479.3,14.75696358]
["bitfinex","ETHUSD",1759437736084,0.44710001,4479.4,4479.3,4.74449168]
["bitfinex","ETHUSD",1759437736284,0.44710001,4479.4,4479.3,2.634]
["bitfinex","ETHUSD",1759437736885,0.44710001,4479.4,4479.3,12.37928849]
["bitfinex","ETHUSD",1759437737209,0.44710001,4479.4,4479.3,10.1244719]
["bitfinex","ETHUSD",1759437737898,0.44710001,4479.4,4479.3,12.35696358]
["bitfinex","ETHUSD",1759437738298,0.44710001,4479.4,4479.3,4.86649168]
["bitfinex","ETHUSD",1759437738888,0.44710001,4479.4,4479.3,2.634]
["bitfinex","ETHUSD",1759437739211,0.44710001,4479.4,4479.3,4.86649168]
["bitfinex","ETHUSD",1759437740315,0.44710001,4479.4,4479.3,2.634]
["bitfinex","ETHUSD",1759437740480,0.44710001,4479.4,4479.3,4.86649168]
["bitfinex","ETHUSD",1759437741819,1e-08,4479.4,4479.3,4.86649168]
["bitfinex","ETHUSD",1759437744217,1e-08,4479.4,4479.3,13.36494868]
["bitfinex","ETHUSD",1759437744800,1e-08,4479.4,4479.3,13.25294868]
["bitfinex","ETHUSD",1759437745003,1e-08,4479.4,4479.3,30.08460168]
["bitfinex","ETHUSD",1759437745310,1e-08,4479.4,4479.3,37.07816968]
["bitfinex","ETHUSD",1759437745926,1e-08,4479.4,4479.3,36.36861668]
["bitfinex","ETHUSD",1759437746103,1e-08,4479.4,4479.3,34.33371368]
["bitfinex","ETHUSD",1759437746715,1e-08,4479.4,4479.3,34.03921368]
["bitfinex","ETHUSD",1759437747096,1e-08,4479.4,4479.3,32.81127468]
["bitfinex","ETHUSD",1759437747443,1e-08,4479.4,4479.3,32.55074468]
["bitfinex","ETHUSD",1759437748140,1e-08,4479.4,4479.3,32.57312368]
["bitfinex","ETHUSD",1759437749020,1e-08,4479.4,4479.3,38.47368177]
["bitfinex","ETHUSD",1759437749222,1e-08,4479.4,4479.3,38.19459168]
["bitfinex","ETHUSD",1759437749525,1e-08,4479.4,4479.3,38.08259168]
["bitfinex","ETHUSD",1759437749740,1e-08,4479.4,4479.3,38.36168177]
["bitfinex","ETHUSD",1759437750327,1e-08,4479.4,4479.3,38.08259168]
["bitfinex","ETHUSD",1759437750527,1e-08,4479.4,4479.3,52.90638698]
["bitfinex","ETHUSD",1759437752431,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759437752754,0.002,4480.3,4480.2,43.72406251]
["bitfinex","ETHUSD",1759437752954,0.002,4480.3,4480.2,52.90493851]
["bitfinex","ETHUSD",1759437754050,0.002,4480.3,4480.2,22.90493851]
["bitfinex","ETHUSD",1759437754543,0.002,4481.7,4481.3,2.23149532]
["bitfinex","ETHUSD",1759437754853,0.002,4481.7,4481.3,37.15249532]
["bitfinex","ETHUSD",1759437755028,0.002,4481.7,4481.3,7.15249532]
["bitfinex","ETHUSD",1759437755229,0.002,4481.7,4481.3,7.78609532]
["bitfinex","ETHUSD",1759437755436,0.002,4481.7,4481.3,37.78609532]
["bitfinex","ETHUSD",1759437755754,0.002,4481.7,4481.3,37.89977395]
["bitfinex","ETHUSD",1759437756145,0.002,4481.7,4481.3,24.73788932]
["bitfinex","ETHUSD",1759437756363,0.4567,4481.4,4481.3,24.73788932]
["bitfinex","ETHUSD",1759437756672,0.002,4481.4,4481.3,25.66598932]
["bitfinex","ETHUSD",1759437757171,0.002,4481.4,4481.3,38.08059532]
["bitfinex","ETHUSD",1759437757539,0.002,4481.4,4481.3,37.78609532]
["bitfinex","ETHUSD",1759437757954,0.002,4481.4,4481.3,38.08059532]
["bitfinex","ETHUSD",1759437758974,0.002,4481.4,4481.3,37.78609532]
["bitfinex","ETHUSD",1759437759272,0.002,4481.4,4481.3,38.08059532]
["bitfinex","ETHUSD",1759437759447,0.002,4481.4,4481.3,38.19179532]
["bitfinex","ETHUSD",1759437760268,0.002,4481.7,4481.6,2.86494594]
["bitfinex","ETHUSD",1759437760453,0.002,4481.7,4481.6,43.48191537]
["bitfinex","ETHUSD",1759437760652,0.002,4481.7,4481.6,43.59311537]
["bitfinex","ETHUSD",1759437761264,0.002,4481.7,4481.6,13.59311537]
["bitfinex","ETHUSD",1759437761681,0.002,4481.7,4481.6,43.59311537]
["bitfinex","ETHUSD",1759437762179,0.4547,4482.7,4482.0,2.8647468]
["bitfinex","ETHUSD",1759437762382,0.4547,4483.0,4482.0,37.80705826]
["bitfinex","ETHUSD",1759437762594,0.0892874,4485.8,4482.0,37.8959468]
["bitfinex","ETHUSD",1759437762890,0.4547,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759437763047,0.4547,4483.7,4483.6,37.15035061]
["bitfinex","ETHUSD",1759437763243,2.2296452,4485.1,4483.7,2.4]
["bitfinex","ETHUSD",1759437763471,2.2296452,4485.1,4483.9,2.2301594]
["bitfinex","ETHUSD",1759437763763,2.22948072,4485.4,4483.6,2.23030088]
["bitfinex","ETHUSD",1759437763764,2.22980336,4484.8,4483.6,4.75034365]
["bitfinex","ETHUSD",1759437763967,2.4,4485.4,4483.6,4.75034365]
["bitfinex","ETHUSD",1759437763968,2.22985327,4484.6,4483.6,2.52]
["bitfinex","ETHUSD",1759437764176,0.4547,4484.5,4483.6,2.52]
["bitfinex","ETHUSD",1759437764376,0.4547,4484.4,4483.6,2.52]
["bitfinex","ETHUSD",1759437764700,0.4547,4484.3,4483.7,2.121204]
["bitfinex","ETHUSD",1759437764902,0.4547,4484.2,4483.1,2.23058808]
["bitfinex","ETHUSD",1759437765105,2.22957946,4485.2,4483.2,2.52]
["bitfinex","ETHUSD",1759437765106,0.4547,4484.1,4483.2,2.52]
["bitfinex","ETHUSD",1759437765397,0.4547,4484.0,4483.3,2.119]
["bitfinex","ETHUSD",1759437765770,0.4547,4483.9,4483.3,2.119]
["bitfinex","ETHUSD",1759437765966,0.4547,4483.8,4483.3,2.119]
["bitfinex","ETHUSD",1759437766167,0.4547,4483.7,4483.3,4.34947762]
["bitfinex","ETHUSD",1759437766366,0.4547,4483.6,4483.3,4.34948826]
["bitfinex","ETHUSD",1759437766566,0.4547,4483.5,4483.3,2.119]
["bitfinex","ETHUSD",1759437766804,0.4547,4483.4,4482.6,2.4]
["bitfinex","ETHUSD",1759437766999,2.23000139,4484.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759437767202,0.6336,4485.1,4482.5,2.23085786]
["bitfinex","ETHUSD",1759437767203,0.22300014,4484.3,4483.4,4.75044531]
["bitfinex","ETHUSD",1759437767402,2.22990362,4484.5,4483.4,4.75044531]
["bitfinex","ETHUSD",1759437767708,2.68469358,4484.4,4483.4,2.52]
["bitfinex","ETHUSD",1759437767869,2.22999358,4484.4,4483.4,2.52]
["bitfinex","ETHUSD",1759437768202,0.4547,4484.3,4483.4,2.52]
["bitfinex","ETHUSD",1759437768401,0.4547,4484.2,4483.4,4.75043319]
["bitfinex","ETHUSD",1759437768565,0.4547,4484.2,4483.5,4.30345871]
["bitfinex","ETHUSD",1759437768764,0.4547,4484.1,4483.4,4.75043609]
["bitfinex","ETHUSD",1759437768969,0.4547,4484.0,4483.5,4.33375566]
["bitfinex","ETHUSD",1759437769307,0.4547,4483.9,4483.4,2.52]
["bitfinex","ETHUSD",1759437769490,2.22999799,4484.4,4483.4,2.52]
["bitfinex","ETHUSD",1759437769695,0.4556,4483.8,4483.4,2.52]
["bitfinex","ETHUSD",1759437769897,0.4556,4483.7,4483.5,2.23039751]
["bitfinex","ETHUSD",1759437770084,0.4556,4483.6,4483.5,2.23039751]
["bitfinex","ETHUSD",1759437771001,2.4,4484.6,4483.5,2.426125]
["bitfinex","ETHUSD",1759437771203,0.4556,4484.5,4483.7,2.23026505]
["bitfinex","ETHUSD",1759437771415,2.4,4485.3,4483.8,2.52]
["bitfinex","ETHUSD",1759437771416,0.4556,4484.4,4483.8,2.52]
["bitfinex","ETHUSD",1759437771599,2.52,4485.4,4483.8,2.52]
["bitfinex","ETHUSD",1759437771600,0.4556,4484.3,4483.8,2.52]
["bitfinex","ETHUSD",1759437771899,0.4556,4484.2,4483.8,2.52]
["bitfinex","ETHUSD",1759437772418,0.4556,4484.1,4483.8,2.52]
["bitfinex","ETHUSD",1759437772570,0.1112,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1759437772769,2.63410387,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1759437772980,0.23410387,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1759437773205,2.22999537,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1759437773404,2.68559537,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1759437773629,0.4556,4484.4,4483.1,2.23055133]
["bitfinex","ETHUSD",1759437773775,0.4556,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759437773776,2.23009248,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1759437773975,0.4556,4484.1,4483.8,0.1112]
["bitfinex","ETHUSD",1759437774211,0.27968925,4484.0,4483.8,0.1112]
["bitfinex","ETHUSD",1759437774583,0.4556,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759437775695,2.68580138,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759437776175,2.23025112,4483.8,4482.3,2.4]
["bitfinex","ETHUSD",1759437776379,2.23025112,4483.8,4481.7,2.23129511]
["bitfinex","ETHUSD",1759437776380,2.34161278,4483.5,4482.9,0.1112]
["bitfinex","ETHUSD",1759437777003,2.68605932,4483.4,4482.9,0.1112]
["bitfinex","ETHUSD",1759437778500,0.4556,4483.4,4482.9,0.1112]
["bitfinex","ETHUSD",1759437778898,2.68605341,4483.4,4482.9,0.1112]
["bitfinex","ETHUSD",1759437779886,2.68605341,4483.4,4482.5,4.7498941]
["bitfinex","ETHUSD",1759437779887,2.23050964,4483.3,4482.5,2.519]
["bitfinex","ETHUSD",1759437780081,0.73532534,4483.3,4482.7,0.1112]
["bitfinex","ETHUSD",1759437780392,0.73532534,4483.3,4482.7,2.34197906]
["bitfinex","ETHUSD",1759437780709,0.4556,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1759437781416,2.34161095,4483.5,4482.7,0.1112]
["bitfinex","ETHUSD",1759437781580,0.4556,4483.1,4482.7,0.1112]
["bitfinex","ETHUSD",1759437782406,0.1112,4483.5,4482.7,0.1112]
["bitfinex","ETHUSD",1759437782611,0.4556,4483.4,4482.7,0.1112]
["bitfinex","ETHUSD",1759437782784,0.27972052,4483.3,4482.7,0.1112]
["bitfinex","ETHUSD",1759437783225,0.4556,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1759437783996,2.23068474,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1759437784197,2.23074863,4482.8,4481.8,2.23121227]
["bitfinex","ETHUSD",1759437784510,0.72423486,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1759437784708,0.4556,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1759437785310,0.4556,4482.6,4480.3,0.001]
["bitfinex","ETHUSD",1759437785506,0.1112,4482.2,4480.4,6.907556]
["bitfinex","ETHUSD",1759437785704,2.23120304,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1759437785903,0.6787203,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759437786218,2.23138797,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1759437786425,0.4556,4482.7,4481.1,0.02231594]
["bitfinex","ETHUSD",1759437786627,1.44268635,4483.7,4481.1,0.02231594]
["bitfinex","ETHUSD",1759437786628,0.4556,4482.8,4481.1,8.459346]
["bitfinex","ETHUSD",1759437786839,0.4556,4483.2,4482.5,2.23089542]
["bitfinex","ETHUSD",1759437787198,0.382,4483.2,4482.5,2.23089542]
["bitfinex","ETHUSD",1759437787399,0.382,4483.2,4482.6,2.23084711]
["bitfinex","ETHUSD",1759437787606,0.6336,4483.6,4482.2,2.519]
["bitfinex","ETHUSD",1759437787820,2.23062395,4483.1,4482.2,2.519]
["bitfinex","ETHUSD",1759437788031,2.45368635,4483.1,4482.2,4.7500373]
["bitfinex","ETHUSD",1759437788219,0.2230624,4483.1,4482.2,2.519]
["bitfinex","ETHUSD",1759437788420,2.23059936,4483.1,4482.2,2.519]
["bitfinex","ETHUSD",1759437788627,2.23065018,4483.0,4482.2,2.519]
["bitfinex","ETHUSD",1759437789119,2.23074511,4482.9,4482.2,2.519]
["bitfinex","ETHUSD",1759437789441,0.4556,4482.8,4481.1,0.3681]
["bitfinex","ETHUSD",1759437789640,0.4556,4482.8,4481.5,2.23135541]
["bitfinex","ETHUSD",1759437789641,2.23092727,4482.5,4481.5,2.23135541]
["bitfinex","ETHUSD",1759437789840,0.44617257,4482.4,4481.5,4.63135541]
["bitfinex","ETHUSD",1759437790014,0.90177257,4482.4,4481.5,4.63135541]
["bitfinex","ETHUSD",1759437790357,0.4556,4482.3,4481.5,2.23134915]
["bitfinex","ETHUSD",1759437790510,0.4556,4482.3,4481.5,2.4]
["bitfinex","ETHUSD",1759437790900,2.23109888,4482.1,4481.5,2.4]
["bitfinex","ETHUSD",1759437791243,0.4556,4482.2,4481.4,2.52]
["bitfinex","ETHUSD",1759437791244,0.4556,4482.0,4481.4,2.52]
["bitfinex","ETHUSD",1759437791812,2.23100364,4482.3,4481.5,2.23137235]
["bitfinex","ETHUSD",1759437792013,0.67870036,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759437792220,2.23128983,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437792724,0.4556,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437793230,0.4556,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437793741,2.23121977,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759437793956,0.4556,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437795463,2.23129121,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437796039,2.68689121,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437796562,0.1112,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437797144,0.5668,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437798072,2.68694594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437799555,3.32054594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437801435,5.84054594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437803272,2.68694594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437803457,0.1112,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437803649,2.52,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759437803968,0.1112,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437804168,0.1112,4482.3,4481.5,0.4803]
["bitfinex","ETHUSD",1759437804369,2.6312,4482.3,4481.5,0.4803]
["bitfinex","ETHUSD",1759437804545,2.23109386,4482.2,4481.5,0.4803]
["bitfinex","ETHUSD",1759437804941,2.6312,4482.3,4481.5,0.1122]
["bitfinex","ETHUSD",1759437805277,2.6312,4482.3,4481.5,0.001]
["bitfinex","ETHUSD",1759437805278,2.23132269,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437805478,2.23125519,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437805778,2.23130568,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437807264,2.23126031,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437807583,3.0834,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759437807778,4.86239782,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759437808353,2.23124785,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759437809296,2.23130848,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759437810364,2.6312,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759437810765,0.1112,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759437810988,0.4522,4482.7,4481.6,0.1112]
["bitfinex","ETHUSD",1759437810989,0.1112,4482.3,4481.6,0.1112]
["bitfinex","ETHUSD",1759437811193,0.4522,4482.7,4481.5,0.3691]
["bitfinex","ETHUSD",1759437811194,0.4522,4482.7,4481.8,2.23123784]
["bitfinex","ETHUSD",1759437811502,0.1112,4483.3,4482.6,0.1112]
["bitfinex","ETHUSD",1759437811807,0.1112,4483.3,4481.5,0.001]
["bitfinex","ETHUSD",1759437811808,2.23049375,4483.4,4482.4,2.23093219]
["bitfinex","ETHUSD",1759437811966,4.75040088,4483.5,4482.5,2.23088266]
["bitfinex","ETHUSD",1759437812310,2.52,4483.5,4482.6,2.23084415]
["bitfinex","ETHUSD",1759437812508,1.1,4483.0,4482.7,2.23079732]
["bitfinex","ETHUSD",1759437812795,1.1,4483.0,4482.6,2.23083819]
["bitfinex","ETHUSD",1759437813371,1.1,4483.0,4482.7,2.23078611]
["bitfinex","ETHUSD",1759437813678,0.002,4483.7,4482.7,2.23078611]
["bitfinex","ETHUSD",1759437813679,0.002,4483.7,4482.9,2.23069887]
["bitfinex","ETHUSD",1759437813884,2.23035786,4483.6,4482.8,2.23073801]
["bitfinex","ETHUSD",1759437814101,0.002,4483.7,4482.9,2.25296429]
["bitfinex","ETHUSD",1759437814268,0.002,4483.7,4482.9,2.23065731]
["bitfinex","ETHUSD",1759437814696,0.002,4483.7,4482.9,0.48296041]
["bitfinex","ETHUSD",1759437815000,0.002,4483.7,4483.0,0.39040649]
["bitfinex","ETHUSD",1759437815176,0.002,4483.7,4483.1,2.23059936]
["bitfinex","ETHUSD",1759437815995,0.002,4483.7,4483.1,2.59869936]
["bitfinex","ETHUSD",1759437816996,0.002,4483.7,4483.1,31.41899635]
["bitfinex","ETHUSD",1759437817209,0.002,4483.7,4483.1,31.39669036]
["bitfinex","ETHUSD",1759437817805,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759437818028,0.002,4483.7,4483.6,34.14124561]
["bitfinex","ETHUSD",1759437818234,0.002,4483.7,4483.6,9.87158561]
["bitfinex","ETHUSD",1759437818433,0.002,4483.7,4483.6,4.92]
["bitfinex","ETHUSD",1759437819001,0.002,4483.7,4483.6,7.15035061]
["bitfinex","ETHUSD",1759437819537,0.002,4483.7,4483.6,4.92]
["bitfinex","ETHUSD",1759437820441,0.002,4483.7,4483.1,2.52]
["bitfinex","ETHUSD",1759437820442,0.4542,4483.7,4483.1,2.52]
["bitfinex","ETHUSD",1759437821035,0.002,4483.7,4483.1,2.52]
["bitfinex","ETHUSD",1759437821236,0.002,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1759437821442,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759437821606,0.002,4483.7,4483.6,7.67318961]
["bitfinex","ETHUSD",1759437821805,0.002,4483.7,4483.6,9.59321861]
["bitfinex","ETHUSD",1759437822113,0.002,4483.7,4483.6,11.99321861]
["bitfinex","ETHUSD",1759437822436,0.002,4483.7,4483.6,13.18870345]
["bitfinex","ETHUSD",1759437822821,0.002,4483.7,4483.6,31.23496945]
["bitfinex","ETHUSD",1759437823151,0.002,4483.7,4483.6,31.25726745]
["bitfinex","ETHUSD",1759437823853,0.002,4483.7,4483.6,35.42643645]
["bitfinex","ETHUSD",1759437824746,0.002,4483.7,4483.6,38.82413545]
["bitfinex","ETHUSD",1759437825147,0.002,4483.7,4483.6,38.71293545]
["bitfinex","ETHUSD",1759437827916,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759437828123,0.002,4484.5,4484.4,27.71375199]
["bitfinex","ETHUSD",1759437828419,0.002,4484.5,4484.4,23.27463899]
["bitfinex","ETHUSD",1759437828629,2.22858601,4487.2,4484.4,23.27463899]
["bitfinex","ETHUSD",1759437828630,0.4522,4486.7,4484.6,0.6336]
["bitfinex","ETHUSD",1759437828833,1.19169231,4489.5,4484.4,21.32377636]
["bitfinex","ETHUSD",1759437828834,0.4522,4486.6,4485.9,2.22919335]
["bitfinex","ETHUSD",1759437829151,2.22836488,4487.6,4486.0,2.519]
["bitfinex","ETHUSD",1759437829152,0.4522,4486.5,4486.0,2.519]
["bitfinex","ETHUSD",1759437829357,2.22845984,4487.5,4486.5,2.07355]
["bitfinex","ETHUSD",1759437829525,2.22751876,4489.3,4486.4,0.02228958]
["bitfinex","ETHUSD",1759437829526,0.4665,4487.1,4486.4,0.02228958]
["bitfinex","ETHUSD",1759437829848,0.47362825,4489.2,4486.3,4.74796199]
["bitfinex","ETHUSD",1759437829849,0.66927012,4489.1,4486.6,2.4]
["bitfinex","ETHUSD",1759437830051,0.94012825,4489.2,4485.8,2.4]
["bitfinex","ETHUSD",1759437830052,2.22830414,4487.8,4486.8,2.4]
["bitfinex","ETHUSD",1759437830219,2.22846097,4487.5,4486.9,2.519]
["bitfinex","ETHUSD",1759437830422,0.4665,4487.4,4486.9,2.519]
["bitfinex","ETHUSD",1759437830751,2.22823163,4487.9,4487.0,0.0222866]
["bitfinex","ETHUSD",1759437830950,0.4665,4488.0,4487.0,0.0222866]
["bitfinex","ETHUSD",1759437830951,0.4665,4488.0,4487.0,9.8499806]
["bitfinex","ETHUSD",1759437831131,0.4665,4488.0,4487.2,2.22854248]
["bitfinex","ETHUSD",1759437831482,2.335,4489.0,4487.0,2.22861927]
["bitfinex","ETHUSD",1759437831483,0.4665,4488.9,4488.1,2.4]
["bitfinex","ETHUSD",1759437831620,0.4665,4488.9,4488.2,2.54128064]
["bitfinex","ETHUSD",1759437831828,0.3073593,4488.8,4488.3,2.518]
["bitfinex","ETHUSD",1759437832027,2.22746401,4489.5,4488.3,2.518]
["bitfinex","ETHUSD",1759437832028,0.4665,4489.5,4488.4,14.27886965]
["bitfinex","ETHUSD",1759437832236,0.4665,4489.5,4488.6,2.4]
["bitfinex","ETHUSD",1759437832521,0.4665,4489.5,4488.5,15.78540829]
["bitfinex","ETHUSD",1759437832522,0.4665,4489.6,4488.7,0.02227816]
["bitfinex","ETHUSD",1759437832723,0.26938264,4489.5,4488.0,2.4]
["bitfinex","ETHUSD",1759437832923,2.22754067,4489.3,4488.1,30.706099]
["bitfinex","ETHUSD",1759437833255,2.22768561,4489.0,4488.2,2.518]
["bitfinex","ETHUSD",1759437833451,0.4665,4488.9,4488.3,2.4]
["bitfinex","ETHUSD",1759437833823,0.4665,4488.9,4486.0,2.318]
["bitfinex","ETHUSD",1759437833824,0.6336,4490.1,4486.5,2.4]
["bitfinex","ETHUSD",1759437834024,0.4665,4488.8,4487.5,2.22839965]
["bitfinex","ETHUSD",1759437834255,2.22791501,4488.6,4487.7,2.4]
["bitfinex","ETHUSD",1759437834585,0.4665,4488.5,4487.6,4.1453568]
["bitfinex","ETHUSD",1759437834721,2.49727724,4488.7,4487.7,6.374415]
["bitfinex","ETHUSD",1759437834922,0.26942552,4488.7,4488.0,2.22816399]
["bitfinex","ETHUSD",1759437835154,0.4665,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1759437835366,0.4665,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1759437837050,2.69416763,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1759437837249,0.4665,4489.0,4488.5,2.517]
["bitfinex","ETHUSD",1759437837572,0.1112,4489.5,4488.3,0.1112]
["bitfinex","ETHUSD",1759437837573,2.22781651,4488.7,4488.3,0.1112]
["bitfinex","ETHUSD",1759437837740,2.22781651,4488.7,4487.0,2.22864021]
["bitfinex","ETHUSD",1759437837741,0.4665,4488.6,4488.0,2.4]
["bitfinex","ETHUSD",1759437837942,0.4665,4488.6,4487.8,2.4]
["bitfinex","ETHUSD",1759437838260,0.4665,4488.6,4487.7,2.517]
["bitfinex","ETHUSD",1759437838261,2.22765735,4489.1,4488.0,2.4]
["bitfinex","ETHUSD",1759437838460,2.69403482,4489.3,4488.2,2.4]
["bitfinex","ETHUSD",1759437838640,0.26940348,4489.2,4488.3,20.23215592]
["bitfinex","ETHUSD",1759437838836,0.26940348,4489.2,4488.2,2.4]
["bitfinex","ETHUSD",1759437839040,2.22761875,4489.1,4488.3,18.04868215]
["bitfinex","ETHUSD",1759437839267,2.22761875,4489.1,4488.3,2.22800792]
["bitfinex","ETHUSD",1759437839736,0.4665,4489.3,4488.3,0.02228015]
["bitfinex","ETHUSD",1759437839942,0.4665,4489.3,4488.3,2.517]
["bitfinex","ETHUSD",1759437840137,0.4665,4489.2,4488.3,2.517]
["bitfinex","ETHUSD",1759437840448,0.4665,4489.1,4488.3,2.517]
["bitfinex","ETHUSD",1759437840653,2.22766763,4489.0,4488.3,2.517]
["bitfinex","ETHUSD",1759437840858,0.4665,4488.9,4488.3,2.517]
["bitfinex","ETHUSD",1759437841180,2.22783922,4488.7,4488.3,2.517]
["bitfinex","ETHUSD",1759437841341,0.4665,4488.6,4488.3,2.517]
["bitfinex","ETHUSD",1759437841742,2.22766763,4489.0,4488.3,2.517]
["bitfinex","ETHUSD",1759437841949,0.4921731,4489.0,4488.3,2.517]
["bitfinex","ETHUSD",1759437842155,2.22778172,4488.8,4488.3,2.517]
["bitfinex","ETHUSD",1759437842558,2.69428172,4488.8,4488.3,2.517]
["bitfinex","ETHUSD",1759437843168,2.22778172,4488.8,4488.3,2.517]
["bitfinex","ETHUSD",1759437843375,2.69413775,4489.1,4488.3,2.517]
["bitfinex","ETHUSD",1759437843583,2.22778105,4488.8,4488.3,2.517]
["bitfinex","ETHUSD",1759437843783,0.4665,4488.7,4488.3,2.517]
["bitfinex","ETHUSD",1759437843961,0.4665,4488.6,4488.3,2.517]
["bitfinex","ETHUSD",1759437845290,0.4665,4488.5,4487.1,0.3681]
["bitfinex","ETHUSD",1759437845496,2.22800312,4488.4,4487.5,2.22840842]
["bitfinex","ETHUSD",1759437845660,2.69441582,4488.5,4487.7,2.22830959]
["bitfinex","ETHUSD",1759437845859,0.4665,4488.5,4487.9,2.4]
["bitfinex","ETHUSD",1759437846762,2.6944196,4488.5,4487.9,2.4]
["bitfinex","ETHUSD",1759437846958,2.6944196,4488.5,4487.1,0.3681]
["bitfinex","ETHUSD",1759437846959,2.22796542,4488.4,4487.1,0.3681]
["bitfinex","ETHUSD",1759437847202,2.22817393,4488.0,4487.2,1.737]
["bitfinex","ETHUSD",1759437847661,2.22817393,4488.0,4486.7,0.3681]
["bitfinex","ETHUSD",1759437847662,0.4665,4488.1,4486.7,0.3681]
["bitfinex","ETHUSD",1759437847867,2.80585685,4488.1,4487.5,0.1112]
["bitfinex","ETHUSD",1759437848067,2.22836259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759437848279,2.22820163,4488.0,4487.2,0.1112]
["bitfinex","ETHUSD",1759437848668,0.85828569,4488.1,4487.2,0.1112]
["bitfinex","ETHUSD",1759437848669,2.22826329,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1759437848868,2.2284168,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759437849393,2.69500757,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1759437849597,0.4665,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759437850201,2.22842682,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759437850374,2.69492682,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759437851303,2.22846976,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1759437851595,2.22842686,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759437851785,0.4665,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1759437852310,0.4665,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759437854105,0.5777,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759437854290,2.69489808,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1759437854602,2.69492292,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759437854899,2.69497655,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1759437855067,2.22847655,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1759437855268,2.69497655,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1759437855890,2.69497655,4487.4,4486.1,2.22910768]
["bitfinex","ETHUSD",1759437855891,2.22857841,4487.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759437856203,2.22856124,4487.2,4486.8,0.1112]
["bitfinex","ETHUSD",1759437856403,2.22871024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759437856605,2.22881465,4486.7,4486.2,2.516]
["bitfinex","ETHUSD",1759437856804,2.22881465,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1759437857007,0.4665,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759437857213,0.1112,4486.9,4486.4,2.173419]
["bitfinex","ETHUSD",1759437857387,0.1112,4487.6,4486.8,0.1112]
["bitfinex","ETHUSD",1759437857573,2.4,4488.7,4486.8,0.1112]
["bitfinex","ETHUSD",1759437857574,0.4665,4487.9,4486.9,2.516]
["bitfinex","ETHUSD",1759437857770,0.47501911,4488.0,4486.9,2.516]
["bitfinex","ETHUSD",1759437857771,0.47501911,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1759437857975,2.22831267,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1759437858406,2.22816768,4488.0,4487.2,0.1112]
["bitfinex","ETHUSD",1759437858407,2.22831582,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759437858574,2.22831064,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1759437858900,2.22833289,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759437859808,2.22836379,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1759437859974,0.47501911,4488.0,4487.0,2.4]
["bitfinex","ETHUSD",1759437860173,2.2280218,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1759437860372,2.2280218,4488.3,4487.0,32.4]
["bitfinex","ETHUSD",1759437860373,0.5514,4488.6,4487.5,2.517]
["bitfinex","ETHUSD",1759437860603,2.66807041,4488.6,4487.5,2.517]
["bitfinex","ETHUSD",1759437860775,0.95890704,4488.6,4487.5,2.517]
["bitfinex","ETHUSD",1759437860976,2.22807361,4488.2,4487.5,2.517]
["bitfinex","ETHUSD",1759437861319,2.22820508,4488.0,4487.5,2.4]
["bitfinex","ETHUSD",1759437861551,0.4402,4488.3,4487.5,2.4]
["bitfinex","ETHUSD",1759437861976,2.22806986,4488.2,4487.5,2.4]
["bitfinex","ETHUSD",1759437862176,0.4402,4488.3,4487.5,2.4]
["bitfinex","ETHUSD",1759437862177,2.22812649,4488.1,4487.5,2.4]
["bitfinex","ETHUSD",1759437862374,0.4402,4488.3,4487.5,4.62837096]
["bitfinex","ETHUSD",1759437862375,2.22802833,4488.3,4487.5,4.62837096]
["bitfinex","ETHUSD",1759437862685,2.22807137,4488.2,4487.5,2.4]
["bitfinex","ETHUSD",1759437863212,2.22796542,4488.4,4487.5,2.4]
["bitfinex","ETHUSD",1759437863507,2.22801872,4488.3,4487.5,2.4]
["bitfinex","ETHUSD",1759437864212,2.96376284,4488.5,4487.7,2.22830488]
["bitfinex","ETHUSD",1759437864714,2.96376284,4488.5,4487.5,2.35]
["bitfinex","ETHUSD",1759437864715,2.22797795,4488.4,4487.6,2.22835568]
["bitfinex","ETHUSD",1759437865084,2.22802504,4488.3,4487.6,2.22835568]
["bitfinex","ETHUSD",1759437865716,2.22802504,4488.3,4487.5,2.351]
["bitfinex","ETHUSD",1759437865717,2.22803766,4488.3,4487.5,2.351]
["bitfinex","ETHUSD",1759437865893,2.22803766,4488.3,4487.5,2.7191]
["bitfinex","ETHUSD",1759437866218,2.22803766,4488.3,4487.5,4.94750848]
["bitfinex","ETHUSD",1759437866522,2.22803766,4488.3,4487.6,7.113485]
["bitfinex","ETHUSD",1759437866690,2.22803766,4488.3,4487.6,2.626224]
["bitfinex","ETHUSD",1759437866892,2.22801558,4488.3,4487.6,2.22833057]
["bitfinex","ETHUSD",1759437867820,0.29562,4488.5,4487.7,2.193533]
["bitfinex","ETHUSD",1759437867821,2.22807523,4488.2,4487.7,2.193533]
["bitfinex","ETHUSD",1759437867993,2.22807523,4488.2,4487.8,2.516]
["bitfinex","ETHUSD",1759437868189,2.22796542,4488.4,4487.8,2.516]
["bitfinex","ETHUSD",1759437868730,0.73052,4488.5,4487.8,2.516]
["bitfinex","ETHUSD",1759437869038,2.22804937,4488.3,4487.8,2.516]
["bitfinex","ETHUSD",1759437869219,0.4349,4488.2,4487.8,2.516]
["bitfinex","ETHUSD",1759437869405,2.5235503,4488.5,4487.8,2.516]
["bitfinex","ETHUSD",1759437869799,2.22805189,4488.3,4487.8,2.516]
["bitfinex","ETHUSD",1759437869996,2.66296859,4488.2,4487.8,2.516]
["bitfinex","ETHUSD",1759437870323,0.4349,4488.1,4487.8,2.516]
["bitfinex","ETHUSD",1759437870526,2.66309799,4488.0,4487.5,2.517]
["bitfinex","ETHUSD",1759437870820,2.66309799,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1759437871005,0.1112,4488.4,4487.8,0.1112]
["bitfinex","ETHUSD",1759437871006,2.66311364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759437871419,0.4349,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759437871719,2.22826329,4487.8,4487.5,2.6282]
["bitfinex","ETHUSD",1759437871912,0.92401515,4487.9,4487.5,2.6282]
["bitfinex","ETHUSD",1759437871913,2.66321844,4487.7,4487.5,2.6282]
["bitfinex","ETHUSD",1759437872112,0.4349,4487.6,4487.5,2.6282]
["bitfinex","ETHUSD",1759437872622,2.71737718,4487.9,4487.5,2.6282]
["bitfinex","ETHUSD",1759437872835,3.15227718,4487.9,4487.5,2.6282]
["bitfinex","ETHUSD",1759437873044,2.22827876,4487.8,4487.5,2.6282]
["bitfinex","ETHUSD",1759437873333,0.48911515,4487.9,4487.5,2.6282]
["bitfinex","ETHUSD",1759437873533,2.22802717,4488.3,4487.6,6.270062]
["bitfinex","ETHUSD",1759437873740,2.22802717,4488.3,4487.8,0.1112]
["bitfinex","ETHUSD",1759437874037,2.22802717,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759437874447,2.22796542,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1759437874622,2.50537196,4488.4,4488.1,0.1112]
["bitfinex","ETHUSD",1759437875122,0.4349,4488.3,4487.5,2.517]
["bitfinex","ETHUSD",1759437875329,0.4349,4488.2,4487.8,0.1112]
["bitfinex","ETHUSD",1759437875509,2.22811434,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759437875707,0.4349,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1759437875907,2.22821364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759437876148,2.66311364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759437877114,0.4349,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1759437877425,0.4349,4488.1,4487.5,0.1122]
["bitfinex","ETHUSD",1759437877634,2.2282287,4487.9,4487.5,0.1122]
["bitfinex","ETHUSD",1759437877837,2.49461259,4487.8,4487.5,0.1122]
["bitfinex","ETHUSD",1759437878435,0.26631287,4487.8,4487.5,0.1122]
["bitfinex","ETHUSD",1759437878627,2.4945838,4487.8,4487.5,0.1122]
["bitfinex","ETHUSD",1759437880247,0.26631287,4487.8,4487.5,0.1122]
["bitfinex","ETHUSD",1759437881650,2.49457693,4487.8,4487.5,0.1122]
["bitfinex","ETHUSD",1759437883248,0.26631287,4487.8,4487.5,0.1122]
["bitfinex","ETHUSD",1759437883414,2.66321499,4487.7,4487.5,0.1122]
["bitfinex","ETHUSD",1759437883815,0.1132,4488.3,4487.5,0.1122]
["bitfinex","ETHUSD",1759437883816,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759437884016,0.002,4488.3,4488.2,28.19006634]
["bitfinex","ETHUSD",1759437884239,0.002,4488.3,4488.2,28.7976507]
["bitfinex","ETHUSD",1759437884455,0.002,4488.3,4488.2,29.5675967]
["bitfinex","ETHUSD",1759437884629,0.002,4488.3,4488.2,29.0194647]
["bitfinex","ETHUSD",1759437884833,0.002,4488.3,4488.2,29.52824046]
["bitfinex","ETHUSD",1759437885224,0.002,4488.3,4488.2,27.07003646]
["bitfinex","ETHUSD",1759437885765,0.002,4488.3,4488.2,25.82234846]
["bitfinex","ETHUSD",1759437885930,0.002,4488.3,4488.2,22.456878]
["bitfinex","ETHUSD",1759437886258,0.002,4488.3,4488.2,8.022402]
["bitfinex","ETHUSD",1759437886468,0.002,4488.3,4488.2,2.4]
["bitfinex","ETHUSD",1759437886760,0.002,4488.3,4488.2,4.916]
["bitfinex","ETHUSD",1759437887461,0.002,4488.3,4488.2,8.221244]
["bitfinex","ETHUSD",1759437887628,0.002,4488.3,4488.2,7.074828]
["bitfinex","ETHUSD",1759437887841,0.002,4488.3,4488.2,4.916]
["bitfinex","ETHUSD",1759437888248,0.002,4488.3,4488.2,7.880392]
["bitfinex","ETHUSD",1759437888749,0.002,4488.3,4488.2,14.132186]
["bitfinex","ETHUSD",1759437888964,0.002,4488.3,4488.2,12.479866]
["bitfinex","ETHUSD",1759437889267,1.19169231,4491.6,4488.2,12.479866]
["bitfinex","ETHUSD",1759437889268,2.2272556,4489.9,4489.1,2.2276111]
["bitfinex","ETHUSD",1759437889566,2.22716416,4490.1,4489.3,2.4]
["bitfinex","ETHUSD",1759437889732,2.22707683,4490.2,4489.4,8.127408]
["bitfinex","ETHUSD",1759437889933,2.66194652,4490.3,4489.5,13.146083]
["bitfinex","ETHUSD",1759437890135,0.92378547,4490.3,4489.5,8.207459]
["bitfinex","ETHUSD",1759437890349,3.15085452,4490.3,4489.5,8.578707]
["bitfinex","ETHUSD",1759437890839,2.22707858,4490.2,4489.5,8.578707]
["bitfinex","ETHUSD",1759437891262,0.48888547,4490.3,4489.5,8.578707]
["bitfinex","ETHUSD",1759437891616,2.22698712,4490.4,4489.5,10.80608841]
["bitfinex","ETHUSD",1759437891864,0.447,4490.7,4489.6,25.595631]
["bitfinex","ETHUSD",1759437891865,2.22707628,4490.2,4489.6,25.595631]
["bitfinex","ETHUSD",1759437892162,2.22707628,4490.2,4489.7,2.516]
["bitfinex","ETHUSD",1759437892944,2.22701977,4490.4,4489.7,2.516]
["bitfinex","ETHUSD",1759437893253,2.22707139,4490.3,4489.7,2.516]
["bitfinex","ETHUSD",1759437893445,0.44540009,4490.3,4489.7,2.516]
["bitfinex","ETHUSD",1759437893644,0.447,4490.2,4489.7,2.516]
["bitfinex","ETHUSD",1759437893869,2.22696399,4490.5,4490.1,0.1112]
["bitfinex","ETHUSD",1759437894184,0.447,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759437894337,2.22662599,4491.1,4490.2,2.2492961]
["bitfinex","ETHUSD",1759437894338,2.22665983,4491.1,4490.2,2.2492961]
["bitfinex","ETHUSD",1759437894540,2.44932243,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759437894752,2.22671799,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1759437894967,0.447,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1759437895174,0.447,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1759437895581,0.2226626,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759437895757,2.3377386,4491.3,4490.7,0.1112]
["bitfinex","ETHUSD",1759437895758,2.22661881,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1759437896161,2.67361881,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1759437896346,2.67363991,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759437897769,0.447,4491.0,4488.7,2.26741685]
["bitfinex","ETHUSD",1759437897974,2.22631725,4491.8,4487.2,0.45106286]
["bitfinex","ETHUSD",1759437897975,0.447,4490.9,4489.2,0.3681]
["bitfinex","ETHUSD",1759437898285,2.22687792,4490.6,4489.8,2.22723581]
["bitfinex","ETHUSD",1759437898488,2.22687792,4490.6,4489.9,6.200334]
["bitfinex","ETHUSD",1759437898654,2.22702002,4490.4,4489.9,2.515]
["bitfinex","ETHUSD",1759437899113,2.22696715,4490.5,4489.9,2.515]
["bitfinex","ETHUSD",1759437899385,2.22696285,4490.5,4489.9,2.515]
["bitfinex","ETHUSD",1759437899767,2.22706617,4490.3,4489.9,2.515]
["bitfinex","ETHUSD",1759437900290,0.447,4490.2,4489.9,2.515]
["bitfinex","ETHUSD",1759437900586,2.2269605,4490.5,4489.9,2.515]
["bitfinex","ETHUSD",1759437900788,2.22696706,4490.5,4490.0,2.504438]
["bitfinex","ETHUSD",1759437901008,0.447,4491.6,4490.1,0.02227121]
["bitfinex","ETHUSD",1759437901155,2.33808199,4491.4,4490.2,2.7681]
["bitfinex","ETHUSD",1759437901349,2.22657238,4491.3,4490.4,2.4]
["bitfinex","ETHUSD",1759437901600,2.22648394,4491.4,4490.5,0.02226923]
["bitfinex","ETHUSD",1759437901885,0.447,4491.6,4490.5,0.02226923]
["bitfinex","ETHUSD",1759437901886,0.002,4490.7,4490.5,0.02226923]
["bitfinex","ETHUSD",1759437902195,0.002,4490.7,4490.4,4.62695493]
["bitfinex","ETHUSD",1759437902697,0.002,4490.7,4490.4,2.4]
["bitfinex","ETHUSD",1759437902893,0.002,4490.7,4490.4,4.62696341]
["bitfinex","ETHUSD",1759437904197,0.002,4490.7,4490.5,23.54946983]
["bitfinex","ETHUSD",1759437904358,0.002,4490.7,4490.5,2.22689983]
["bitfinex","ETHUSD",1759437904554,0.002,4490.7,4490.6,34.76414264]
["bitfinex","ETHUSD",1759437904904,0.002,4490.7,4490.6,35.10997391]
["bitfinex","ETHUSD",1759437905060,0.002,4490.7,4490.6,37.50997391]
["bitfinex","ETHUSD",1759437905263,0.002,4490.7,4490.6,38.24361839]
["bitfinex","ETHUSD",1759437907251,2.22617131,4492.1,4491.0,2.4]
["bitfinex","ETHUSD",1759437907485,2.22617131,4492.1,4491.3,2.22651367]
["bitfinex","ETHUSD",1759437907666,2.22617131,4492.1,4491.4,2.515]
["bitfinex","ETHUSD",1759437907870,0.326,4493.1,4491.9,0.1112]
["bitfinex","ETHUSD",1759437907871,2.67318324,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1759437909359,2.67318324,4492.0,4488.3,1.53080334]
["bitfinex","ETHUSD",1759437909360,2.2266179,4491.2,4491.1,2.515]
["bitfinex","ETHUSD",1759437909588,0.447,4491.2,4491.1,2.515]
["bitfinex","ETHUSD",1759437909782,0.447,4491.2,4491.1,2.6262]
["bitfinex","ETHUSD",1759437910304,2.67357641,4491.2,4491.1,2.6262]
["bitfinex","ETHUSD",1759437910968,0.447,4491.2,4491.1,2.6262]
["bitfinex","ETHUSD",1759437911388,2.94092563,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759437911761,0.447,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759437912800,0.1112,4491.7,4491.1,0.1112]
["bitfinex","ETHUSD",1759437912801,2.22637713,4491.7,4491.1,0.13346625]
["bitfinex","ETHUSD",1759437913292,2.67332171,4491.8,4491.1,0.13346625]
["bitfinex","ETHUSD",1759437913493,2.22638133,4491.6,4491.1,0.13346625]
["bitfinex","ETHUSD",1759437913802,0.447,4491.8,4491.2,3.23585]
["bitfinex","ETHUSD",1759437914493,0.1112,4492.0,4491.3,0.02226526]
["bitfinex","ETHUSD",1759437914697,2.22612184,4492.2,4491.7,0.1112]
["bitfinex","ETHUSD",1759437915002,0.5582,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759437915203,2.7842786,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759437915392,0.50102161,4492.2,4491.7,0.1112]
["bitfinex","ETHUSD",1759437915792,0.447,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759437916096,0.447,4492.1,4491.8,2.514]
["bitfinex","ETHUSD",1759437916280,2.72710302,4492.2,4491.8,2.514]
["bitfinex","ETHUSD",1759437916593,0.447,4492.1,4491.8,2.514]
["bitfinex","ETHUSD",1759437916793,2.22613186,4492.1,4491.8,2.514]
["bitfinex","ETHUSD",1759437916958,0.447,4492.0,4491.8,2.514]
["bitfinex","ETHUSD",1759437918564,0.50102161,4492.2,4491.8,2.514]
["bitfinex","ETHUSD",1759437918892,0.447,4492.1,4491.8,2.514]
["bitfinex","ETHUSD",1759437919268,2.22593813,4492.5,4491.8,2.514]
["bitfinex","ETHUSD",1759437919269,0.447,4492.5,4491.9,0.02226229]
["bitfinex","ETHUSD",1759437919464,0.447,4492.5,4492.0,0.1112]
["bitfinex","ETHUSD",1759437919665,0.4744,4492.4,4492.0,0.1112]
["bitfinex","ETHUSD",1759437920086,0.4744,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1759437920395,2.70018437,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1759437920771,0.4744,4492.7,4492.5,0.1112]
["bitfinex","ETHUSD",1759437920977,2.22588256,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1759437921489,2.22594289,4492.5,4492.2,2.6252]
["bitfinex","ETHUSD",1759437921691,0.4744,4492.4,4492.2,2.6252]
["bitfinex","ETHUSD",1759437922092,0.4744,4492.3,4492.2,2.6252]
["bitfinex","ETHUSD",1759437923608,0.4744,4492.3,4490.3,1.5987777]
["bitfinex","ETHUSD",1759437923609,2.22608076,4492.2,4490.6,0.3691]
["bitfinex","ETHUSD",1759437923907,0.5856,4492.1,4491.4,0.1112]
["bitfinex","ETHUSD",1759437924825,0.6336,4492.0,4490.6,2.515]
["bitfinex","ETHUSD",1759437924999,0.4744,4491.9,4490.6,2.515]
["bitfinex","ETHUSD",1759437925189,2.22658308,4491.2,4490.6,2.515]
["bitfinex","ETHUSD",1759437925406,0.4744,4491.1,4490.6,2.515]
["bitfinex","ETHUSD",1759437925591,0.4744,4491.0,4490.6,2.515]
["bitfinex","ETHUSD",1759437926117,2.70112565,4490.9,4490.6,2.515]
["bitfinex","ETHUSD",1759437926302,2.70112565,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759437926303,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437926735,2.70122432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437928507,3.33482432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437928881,5.73482432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437930034,8.25082432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437930255,9.86978073,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437932535,27.76142979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437933563,25.24542979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437933728,27.76242979,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437934126,7.35378073,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437934361,6.3598743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437934542,8.7598743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437934738,9.5046743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437939878,9.8727743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437940752,7.3557743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437940958,9.8727743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437943455,12.2217743,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437946092,12.69672181,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759437947007,12.69672181,4490.7,4488.3,0.001]
["bitfinex","ETHUSD",1759437947008,5.20967229,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437947164,10.87133993,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437947502,11.79748744,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437947816,13.22748744,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437948094,11.79748744,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437948391,12.16558744,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437951999,12.16558744,4490.2,4488.3,0.3691]
["bitfinex","ETHUSD",1759437952203,12.75924442,4490.2,4488.3,0.3691]
["bitfinex","ETHUSD",1759437952496,12.75924442,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437952497,10.24124442,4490.2,4488.3,0.001]
["bitfinex","ETHUSD",1759437952700,6.21378744,4490.2,4489.4,0.3681]
["bitfinex","ETHUSD",1759437952885,8.73178744,4490.2,4489.4,0.3681]
["bitfinex","ETHUSD",1759437953202,9.36538744,4490.2,4489.4,0.3681]
["bitfinex","ETHUSD",1759437953496,8.73178744,4490.2,4489.4,0.3681]
["bitfinex","ETHUSD",1759437953939,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437954076,1.97397525,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437954904,4.20194067,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437960702,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437961000,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437962903,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437963079,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437964993,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437965306,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437967706,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437967912,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437968113,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437968400,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437970222,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437970539,5.70525886,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437970701,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437976141,4.74796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437981212,2.34116542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437981467,2.6302,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437982459,0.002,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437982756,0.002,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759437982927,0.002,4488.4,4488.3,0.34845912]
["bitfinex","ETHUSD",1759437983256,0.002,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759437984022,2.22996542,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759437985235,2.22996542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437986957,2.68886542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437987755,2.22996542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437992246,4.74596542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437994142,5.20486542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759437994873,5.95926162,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438003788,5.50036162,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438007088,5.95926162,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438013823,6.0484827,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438014421,6.6820827,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438019440,6.2231827,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438019599,6.6829827,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438025297,2.9527865,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438025494,4.8351865,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438026007,4.85716542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438027233,2.34116542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438027402,4.85716542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438028738,0.002,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438029603,0.002,4488.4,4488.3,2.22901506]
["bitfinex","ETHUSD",1759438029952,0.002,4488.4,4488.3,2.68808062]
["bitfinex","ETHUSD",1759438031333,0.002,4488.4,4488.3,0.46006556]
["bitfinex","ETHUSD",1759438032037,0.002,4488.4,4488.3,2.68808062]
["bitfinex","ETHUSD",1759438032533,0.002,4488.4,4488.3,5.08808062]
["bitfinex","ETHUSD",1759438033804,0.002,4488.4,4488.3,2.86006556]
["bitfinex","ETHUSD",1759438034202,0.002,4488.4,4488.3,5.08808062]
["bitfinex","ETHUSD",1759438035335,0.002,4488.4,4488.3,21.54166162]
["bitfinex","ETHUSD",1759438035506,0.002,4488.4,4488.3,22.93283762]
["bitfinex","ETHUSD",1759438036332,0.002,4488.4,4488.3,15.72937256]
["bitfinex","ETHUSD",1759438036842,0.002,4488.4,4488.3,17.95738762]
["bitfinex","ETHUSD",1759438037006,0.002,4488.4,4488.3,20.47338762]
["bitfinex","ETHUSD",1759438039733,0.002,4488.4,4488.3,7.75044056]
["bitfinex","ETHUSD",1759438039908,0.002,4488.4,4488.3,7.40388356]
["bitfinex","ETHUSD",1759438041116,0.002,4488.4,4488.3,9.63189862]
["bitfinex","ETHUSD",1759438041424,0.002,4488.4,4488.3,7.40388356]
["bitfinex","ETHUSD",1759438042876,0.002,4488.4,4488.3,0.46006556]
["bitfinex","ETHUSD",1759438043079,2.68136542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438045287,0.4534,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438048253,2.68136542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438048990,0.4534,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438049351,2.68136542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438050405,5.19736542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438051497,5.96222951,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438058295,3.44622951,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438058494,5.96222951,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438059597,5.51082951,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438059825,0.002,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438060177,0.002,4488.4,4488.3,2.34021506]
["bitfinex","ETHUSD",1759438062711,0.002,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759438065804,0.4324,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759438069010,0.002,4488.4,4488.3,0.1122]
["bitfinex","ETHUSD",1759438071320,0.002,4488.4,4488.3,0.0622]
["bitfinex","ETHUSD",1759438073019,0.002,4488.4,4488.3,0.31573834]
["bitfinex","ETHUSD",1759438073242,0.002,4488.4,4488.3,2.5437534]
["bitfinex","ETHUSD",1759438074267,0.002,4488.4,4488.3,2.52147325]
["bitfinex","ETHUSD",1759438074612,0.002,4488.4,4488.3,5.03747325]
["bitfinex","ETHUSD",1759438076941,0.002,4488.9,4488.4,2.4]
["bitfinex","ETHUSD",1759438077157,0.002,4488.9,4488.8,2.33896688]
["bitfinex","ETHUSD",1759438077362,0.002,4488.9,4488.8,4.87724454]
["bitfinex","ETHUSD",1759438077564,0.002,4488.9,4488.8,24.46512188]
["bitfinex","ETHUSD",1759438077857,0.002,4488.9,4488.8,23.40880488]
["bitfinex","ETHUSD",1759438078218,0.002,4488.9,4488.8,23.14851788]
["bitfinex","ETHUSD",1759438078433,0.002,4488.9,4488.8,23.37977607]
["bitfinex","ETHUSD",1759438079336,0.002,4488.9,4488.8,34.80655707]
["bitfinex","ETHUSD",1759438079572,0.002,4488.9,4488.8,31.31405507]
["bitfinex","ETHUSD",1759438080054,0.002,4488.9,4488.8,29.91051607]
["bitfinex","ETHUSD",1759438080227,0.002,4488.9,4488.8,35.08622507]
["bitfinex","ETHUSD",1759438081070,0.002,4488.9,4488.8,34.97502507]
["bitfinex","ETHUSD",1759438081269,0.002,4488.9,4488.8,37.37502507]
["bitfinex","ETHUSD",1759438081559,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759438081768,0.002,4489.3,4489.2,37.81315457]
["bitfinex","ETHUSD",1759438081975,0.4672,4490.8,4490.0,2.22714965]
["bitfinex","ETHUSD",1759438082128,0.4672,4490.8,4490.1,2.515]
["bitfinex","ETHUSD",1759438082325,2.22677288,4490.9,4490.1,4.74208425]
["bitfinex","ETHUSD",1759438082522,0.4672,4491.1,4490.3,2.22697396]
["bitfinex","ETHUSD",1759438082764,0.4672,4491.1,4490.4,2.515]
["bitfinex","ETHUSD",1759438083058,0.4672,4491.1,4490.5,0.02226923]
["bitfinex","ETHUSD",1759438083280,0.4672,4491.1,4490.5,2.22688359]
["bitfinex","ETHUSD",1759438083686,0.4672,4491.1,4490.7,2.22681513]
["bitfinex","ETHUSD",1759438083836,0.4672,4491.1,4490.8,2.515]
["bitfinex","ETHUSD",1759438084750,2.22671254,4491.0,4490.2,0.47420842]
["bitfinex","ETHUSD",1759438084966,2.22671254,4491.0,4489.0,4.74262165]
["bitfinex","ETHUSD",1759438084967,0.6336,4490.9,4489.0,4.74262165]
["bitfinex","ETHUSD",1759438085164,0.26936897,4491.1,4489.0,2.515]
["bitfinex","ETHUSD",1759438085165,2.22725914,4489.9,4489.0,2.515]
["bitfinex","ETHUSD",1759438085350,0.68992591,4489.8,4489.1,7.25330619]
["bitfinex","ETHUSD",1759438085656,0.4672,4489.8,4489.2,2.445488]
["bitfinex","ETHUSD",1759438085858,0.4672,4489.8,4489.3,2.515]
["bitfinex","ETHUSD",1759438086237,2.22722766,4489.9,4489.3,2.515]
["bitfinex","ETHUSD",1759438086535,0.4672,4489.8,4489.4,2.087066]
["bitfinex","ETHUSD",1759438086735,0.4672,4489.7,4489.4,2.087066]
["bitfinex","ETHUSD",1759438087549,5.52960391,4491.1,4489.5,2.22740718]
["bitfinex","ETHUSD",1759438087550,0.4672,4490.3,4489.5,2.22740718]
["bitfinex","ETHUSD",1759438087778,2.69424376,4490.3,4489.6,2.515]
["bitfinex","ETHUSD",1759438088081,2.22726259,4489.9,4489.6,2.515]
["bitfinex","ETHUSD",1759438088378,0.4672,4489.8,4489.6,2.515]
["bitfinex","ETHUSD",1759438088878,0.4672,4489.7,4489.6,2.515]
["bitfinex","ETHUSD",1759438089447,0.4672,4490.0,4489.6,2.515]
["bitfinex","ETHUSD",1759438089643,0.4672,4489.9,4488.0,0.11204467]
["bitfinex","ETHUSD",1759438089843,2.2272707,4489.8,4488.6,2.22782106]
["bitfinex","ETHUSD",1759438090076,2.22745627,4489.5,4488.7,8.81257282]
["bitfinex","ETHUSD",1759438090244,0.4672,4489.5,4488.8,7.15629]
["bitfinex","ETHUSD",1759438090443,0.4672,4489.5,4488.8,4.402424]
["bitfinex","ETHUSD",1759438090667,2.69462968,4489.5,4488.8,4.311612]
["bitfinex","ETHUSD",1759438090874,2.69462968,4489.5,4488.8,5.786119]
["bitfinex","ETHUSD",1759438091078,0.4672,4489.5,4489.1,0.1112]
["bitfinex","ETHUSD",1759438091375,0.5784,4490.2,4489.4,0.1112]
["bitfinex","ETHUSD",1759438091573,2.22722924,4489.9,4489.4,0.1112]
["bitfinex","ETHUSD",1759438091773,0.4672,4489.8,4489.4,0.1112]
["bitfinex","ETHUSD",1759438091981,0.4672,4489.7,4489.4,0.1112]
["bitfinex","ETHUSD",1759438092383,2.69437423,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1759438094288,2.22724227,4489.9,4489.4,0.1112]
["bitfinex","ETHUSD",1759438094877,2.6943817,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1759438095177,2.6943817,4490.0,4488.8,0.001]
["bitfinex","ETHUSD",1759438095178,2.86101953,4489.5,4488.8,0.001]
["bitfinex","ETHUSD",1759438095486,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759438095686,2.22796542,4488.4,4487.8,0.001]
["bitfinex","ETHUSD",1759438095687,2.22816399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438096199,2.69536399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438096401,3.43920951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438102999,4.07280951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438105213,4.18400951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438107599,6.70000951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438107999,4.18400951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438108201,6.70000951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438116420,9.10000951,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759438116584,5.26201225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759438116913,2.8622109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759438117171,2.4,4487.0,4484.7,0.004]
["bitfinex","ETHUSD",1759438117444,2.4,4487.0,4484.7,0.1152]
["bitfinex","ETHUSD",1759438117445,0.1112,4485.3,4484.7,0.1152]
["bitfinex","ETHUSD",1759438117758,4.8567481,4485.3,4484.8,0.004]
["bitfinex","ETHUSD",1759438118047,4.8567481,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1759438118238,4.8567481,4485.3,4484.9,0.004]
["bitfinex","ETHUSD",1759438119710,4.8567481,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1759438121062,2.6272,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1759438121349,2.22960469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759438121548,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438121760,4.74985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438121914,5.85275327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438122117,6.66100673,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438122318,3.32925346,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438122517,2.521,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438122715,4.75085327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438124448,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438124685,2.523,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438125048,4.75285327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438127482,0.6336,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1759438127483,2.523,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438127844,4.75280391,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438128277,2.523,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438128663,2.524,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438130085,2.524,4484.7,4484.5,0.005]
["bitfinex","ETHUSD",1759438130296,2.524,4484.9,4484.6,0.004]
["bitfinex","ETHUSD",1759438130600,4.75371647,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438131652,2.524,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438132280,0.1112,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759438132281,0.1112,4485.1,4484.6,2.2338464]
["bitfinex","ETHUSD",1759438132486,2.66194686,4486.1,4484.8,0.1112]
["bitfinex","ETHUSD",1759438132487,2.524,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759438132791,2.2294165,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759438133179,2.22947919,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1759438133397,0.4328,4485.5,4484.8,0.1112]
["bitfinex","ETHUSD",1759438133581,2.524,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1759438133781,2.524,4485.4,4484.5,0.001]
["bitfinex","ETHUSD",1759438133782,0.4328,4485.3,4484.5,0.001]
["bitfinex","ETHUSD",1759438134096,2.22974048,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438134260,2.22975784,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438134460,2.22982025,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438134866,2.34096378,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438136197,0.1112,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438136494,2.22979169,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438136870,2.524,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438137697,4.7537256,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438137860,2.524,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438138493,4.75374761,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438139492,5.18654761,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438139689,2.9568,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438140502,0.4328,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438140706,2.525,4485.2,4484.6,7.38392081]
["bitfinex","ETHUSD",1759438140864,0.1112,4485.3,4484.6,0.85369208]
["bitfinex","ETHUSD",1759438141066,0.1112,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759438141265,2.22974273,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438141500,2.22960469,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759438141501,2.22978141,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438141700,0.4328,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438142002,2.525,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1759438142208,0.4328,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438142707,2.22970644,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438142881,0.4328,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438143078,2.66260728,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438143604,0.4328,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438145005,5.18749748,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1759438145190,4.75469748,4485.0,4484.5,0.001]
["bitfinex","ETHUSD",1759438145505,0.4328,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438145671,2.66251532,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759438145877,0.4328,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438146273,0.1112,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438146990,2.66264125,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759438147373,0.4328,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759438149495,0.1112,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759438149809,0.78443848,4489.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438149810,2.526,4485.4,4484.5,2.2531846]
["bitfinex","ETHUSD",1759438150009,0.1112,4485.3,4484.6,2.34105301]
["bitfinex","ETHUSD",1759438150179,0.1112,4485.3,4484.8,2.22975224]
["bitfinex","ETHUSD",1759438150374,2.66219929,4485.6,4484.6,0.1112]
["bitfinex","ETHUSD",1759438150375,2.22935718,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1759438150573,4.86653173,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759438150776,4.86653173,4485.7,4484.7,2.4]
["bitfinex","ETHUSD",1759438150777,0.4328,4485.5,4484.7,2.4]
["bitfinex","ETHUSD",1759438151008,5.18825556,4485.4,4484.8,0.1112]
["bitfinex","ETHUSD",1759438151198,2.2296196,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1759438151395,2.22956939,4485.2,4484.8,0.1112]
["bitfinex","ETHUSD",1759438151706,0.4328,4485.1,4484.8,0.1112]
["bitfinex","ETHUSD",1759438151908,0.4328,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1759438152109,2.2295758,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1759438152110,4.7555965,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1759438152892,2.22950993,4485.3,4484.7,2.4]
["bitfinex","ETHUSD",1759438153086,4.75550993,4485.3,4484.8,3.374347]
["bitfinex","ETHUSD",1759438153497,2.9588,4485.4,4484.8,3.374347]
["bitfinex","ETHUSD",1759438154202,2.526,4485.5,4484.6,3.773221]
["bitfinex","ETHUSD",1759438154384,2.22945865,4485.4,4484.7,4.84770885]
["bitfinex","ETHUSD",1759438154704,0.4328,4485.3,4484.8,3.534006]
["bitfinex","ETHUSD",1759438154912,2.66240365,4485.2,4484.6,3.790112]
["bitfinex","ETHUSD",1759438157183,0.4328,4485.2,4484.6,6.01995466]
["bitfinex","ETHUSD",1759438157388,0.4328,4485.2,4484.7,4.086006]
["bitfinex","ETHUSD",1759438157612,2.22951728,4485.3,4484.7,4.086006]
["bitfinex","ETHUSD",1759438159112,2.22956883,4485.2,4484.8,3.534006]
["bitfinex","ETHUSD",1759438159331,2.22956883,4485.2,4484.6,3.790112]
["bitfinex","ETHUSD",1759438159785,2.69946883,4485.2,4484.6,3.790112]
["bitfinex","ETHUSD",1759438159982,0.4699,4485.2,4484.6,3.790112]
["bitfinex","ETHUSD",1759438160520,2.69947931,4485.2,4484.6,3.790112]
["bitfinex","ETHUSD",1759438160702,0.4699,4485.2,4484.6,6.04224141]
["bitfinex","ETHUSD",1759438160904,0.4699,4485.2,4484.7,4.350409]
["bitfinex","ETHUSD",1759438161293,0.4699,4485.2,4484.7,3.534006]
["bitfinex","ETHUSD",1759438161623,0.4699,4485.2,4484.6,7.0278686]
["bitfinex","ETHUSD",1759438161789,0.4699,4485.2,4484.7,4.579636]
["bitfinex","ETHUSD",1759438161984,0.5811,4485.2,4484.7,4.579636]
["bitfinex","ETHUSD",1759438162923,0.5811,4485.2,4484.7,4.301736]
["bitfinex","ETHUSD",1759438163224,0.1112,4485.2,4484.7,6.53153293]
["bitfinex","ETHUSD",1759438163414,0.1112,4485.2,4484.8,4.301736]
["bitfinex","ETHUSD",1759438164504,0.5709,4485.2,4484.8,3.788706]
["bitfinex","ETHUSD",1759438164704,2.80045681,4485.2,4484.7,4.239451]
["bitfinex","ETHUSD",1759438164907,2.80045681,4485.2,4484.7,3.788706]
["bitfinex","ETHUSD",1759438165415,2.80045681,4485.2,4484.6,0.13449853]
["bitfinex","ETHUSD",1759438165728,2.80045681,4485.2,4484.7,2.929921]
["bitfinex","ETHUSD",1759438166026,0.5709,4485.2,4484.7,5.15972118]
["bitfinex","ETHUSD",1759438166227,0.5709,4485.2,4484.8,3.097079]
["bitfinex","ETHUSD",1759438166717,0.5709,4485.2,4484.7,3.097079]
["bitfinex","ETHUSD",1759438166914,0.5709,4485.2,4484.7,5.3268706]
["bitfinex","ETHUSD",1759438167231,2.22949344,4485.4,4484.8,3.43580706]
["bitfinex","ETHUSD",1759438167398,2.34064349,4485.5,4484.9,2.157744]
["bitfinex","ETHUSD",1759438168229,0.1112,4485.5,4484.8,2.6352]
["bitfinex","ETHUSD",1759438168401,2.34061164,4485.5,4484.9,2.165474]
["bitfinex","ETHUSD",1759438168939,2.22945644,4485.4,4484.9,2.165474]
["bitfinex","ETHUSD",1759438169430,2.68915644,4485.4,4484.9,2.165474]
["bitfinex","ETHUSD",1759438169599,0.4597,4485.4,4484.9,2.165474]
["bitfinex","ETHUSD",1759438169797,0.1112,4485.5,4484.9,2.165474]
["bitfinex","ETHUSD",1759438170432,2.34062058,4485.5,4484.9,2.165474]
["bitfinex","ETHUSD",1759438170833,0.1112,4485.5,4484.9,2.165474]
["bitfinex","ETHUSD",1759438172315,0.4597,4485.4,4484.9,2.165474]
["bitfinex","ETHUSD",1759438172516,0.4597,4485.3,4484.9,2.165474]
["bitfinex","ETHUSD",1759438174138,2.34062,4485.5,4484.9,2.165474]
["bitfinex","ETHUSD",1759438174438,2.22901696,4486.3,4484.9,2.165474]
["bitfinex","ETHUSD",1759438174439,2.22897761,4486.4,4485.5,9.554568]
["bitfinex","ETHUSD",1759438174605,0.1112,4486.2,4485.6,2.65749356]
["bitfinex","ETHUSD",1759438174802,2.34028732,4486.2,4485.6,2.65749356]
["bitfinex","ETHUSD",1759438175015,0.1112,4486.2,4485.6,2.6352]
["bitfinex","ETHUSD",1759438175227,2.22919118,4486.0,4485.6,2.6352]
["bitfinex","ETHUSD",1759438175418,2.524,4486.7,4485.6,2.6352]
["bitfinex","ETHUSD",1759438175419,2.22846892,4487.4,4486.1,0.1112]
["bitfinex","ETHUSD",1759438175612,2.22846892,4487.4,4485.1,2.22959286]
["bitfinex","ETHUSD",1759438175613,2.22890885,4486.6,4485.9,2.6342]
["bitfinex","ETHUSD",1759438175818,2.22892663,4486.5,4485.9,2.6342]
["bitfinex","ETHUSD",1759438176219,0.5709,4486.7,4485.9,2.6342]
["bitfinex","ETHUSD",1759438176415,0.42079,4486.7,4485.9,2.6342]
["bitfinex","ETHUSD",1759438176649,2.22902235,4486.3,4485.9,2.6342]
["bitfinex","ETHUSD",1759438178021,0.1112,4486.7,4486.0,15.005321]
["bitfinex","ETHUSD",1759438178240,0.002,4487.0,4486.0,7.766613]
["bitfinex","ETHUSD",1759438178428,0.4597,4486.9,4486.5,0.1112]
["bitfinex","ETHUSD",1759438178633,2.22884678,4486.7,4486.5,2.6342]
["bitfinex","ETHUSD",1759438178935,2.68854678,4486.7,4486.5,2.6342]
["bitfinex","ETHUSD",1759438179746,2.22885926,4486.6,4486.5,2.6342]
["bitfinex","ETHUSD",1759438180143,2.72058663,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759438180329,2.72058663,4486.6,4485.0,1.5987777]
["bitfinex","ETHUSD",1759438180330,2.22902481,4486.3,4486.0,2.523]
["bitfinex","ETHUSD",1759438180534,0.4597,4486.2,4486.0,2.523]
["bitfinex","ETHUSD",1759438181445,2.22902481,4486.3,4486.0,2.523]
["bitfinex","ETHUSD",1759438182232,2.22896671,4486.4,4486.1,3.434184]
["bitfinex","ETHUSD",1759438182413,0.4597,4486.5,4486.1,3.434184]
["bitfinex","ETHUSD",1759438182619,0.002,4487.0,4486.2,0.02229058]
["bitfinex","ETHUSD",1759438182910,0.002,4487.0,4486.2,0.13349058]
["bitfinex","ETHUSD",1759438182911,0.1112,4486.8,4486.2,0.13349058]
["bitfinex","ETHUSD",1759438183717,0.1112,4486.8,4486.1,2.22908032]
["bitfinex","ETHUSD",1759438183718,2.22875042,4486.9,4486.5,0.1112]
["bitfinex","ETHUSD",1759438184032,2.22877746,4486.8,4486.5,2.6332]
["bitfinex","ETHUSD",1759438184549,0.002,4487.0,4486.5,2.6332]
["bitfinex","ETHUSD",1759438184550,2.68852911,4486.7,4486.5,2.6332]
["bitfinex","ETHUSD",1759438184756,2.22885512,4486.7,4486.5,2.6332]
["bitfinex","ETHUSD",1759438185163,0.4597,4486.6,4486.5,2.6332]
["bitfinex","ETHUSD",1759438185368,2.23066099,4487.0,4486.5,2.6332]
["bitfinex","ETHUSD",1759438185528,2.22880683,4486.8,4486.5,2.6332]
["bitfinex","ETHUSD",1759438185852,0.4597,4486.7,4486.5,2.6332]
["bitfinex","ETHUSD",1759438186053,2.68851408,4486.7,4486.5,2.6332]
["bitfinex","ETHUSD",1759438186259,0.4597,4486.7,4486.5,2.6332]
["bitfinex","ETHUSD",1759438186444,2.22875132,4486.9,4486.5,2.6332]
["bitfinex","ETHUSD",1759438186649,2.68846849,4486.8,4486.5,2.6332]
["bitfinex","ETHUSD",1759438187043,2.22881104,4486.7,4486.5,2.6332]
["bitfinex","ETHUSD",1759438188268,2.68855926,4486.6,4486.5,2.6332]
["bitfinex","ETHUSD",1759438188515,2.68855926,4486.6,4486.5,2.522]
["bitfinex","ETHUSD",1759438192413,2.70185926,4486.6,4486.5,2.522]
["bitfinex","ETHUSD",1759438192621,2.22885926,4486.6,4486.5,2.522]
["bitfinex","ETHUSD",1759438193894,2.70185926,4486.6,4486.5,2.522]
["bitfinex","ETHUSD",1759438195904,2.70185926,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759438196105,0.473,4486.5,4486.3,0.1112]
["bitfinex","ETHUSD",1759438196300,2.22885926,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759438196615,2.70185926,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759438198189,2.22885926,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759438198393,0.473,4486.5,4486.3,0.1112]
["bitfinex","ETHUSD",1759438198594,2.70190981,4486.5,4486.3,0.1112]
["bitfinex","ETHUSD",1759438198794,2.22890981,4486.5,4486.3,0.1112]
["bitfinex","ETHUSD",1759438198995,0.473,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759438199325,2.22886618,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759438199490,2.70186618,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759438199689,2.22886618,4486.6,4486.3,0.1122]
["bitfinex","ETHUSD",1759438199896,2.70186618,4486.6,4486.3,0.1122]
["bitfinex","ETHUSD",1759438200414,0.473,4486.6,4486.3,0.1122]
["bitfinex","ETHUSD",1759438200594,2.70186381,4486.6,4486.3,0.1122]
["bitfinex","ETHUSD",1759438201188,0.27018638,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1759438201421,0.5842,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759438201826,0.473,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438201988,2.70195863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438204018,5.22295863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438204334,5.97926265,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438206930,5.50626265,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438207138,4.74995863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438207364,5.22295863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438211552,2.521,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438211915,4.74995863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438212115,5.22295863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438212671,5.97926097,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438212830,5.50626097,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438213462,3.45826097,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438213760,5.97926097,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438213933,4.74995863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438214448,0.1112,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759438214660,0.002,4487.0,4486.5,3.727568]
["bitfinex","ETHUSD",1759438214882,0.002,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759438215078,0.002,4487.0,4486.9,2.23271024]
["bitfinex","ETHUSD",1759438215272,0.002,4487.0,4486.9,32.25499734]
["bitfinex","ETHUSD",1759438215474,0.002,4487.0,4486.9,25.07129424]
["bitfinex","ETHUSD",1759438215983,0.002,4487.0,4486.9,27.59229424]
["bitfinex","ETHUSD",1759438216353,0.002,4487.0,4486.9,34.75371024]
["bitfinex","ETHUSD",1759438217160,0.002,4487.9,4486.9,34.75371024]
["bitfinex","ETHUSD",1759438217161,0.002,4487.9,4486.9,34.925]
["bitfinex","ETHUSD",1759438217355,0.002,4487.9,4487.0,32.404]
["bitfinex","ETHUSD",1759438217679,0.002,4487.9,4487.5,2.22838367]
["bitfinex","ETHUSD",1759438217866,0.002,4487.9,4487.6,2.521]
["bitfinex","ETHUSD",1759438218458,0.473,4487.8,4487.2,2.4]
["bitfinex","ETHUSD",1759438218660,0.473,4487.8,4487.3,3.673287]
["bitfinex","ETHUSD",1759438218850,0.002,4487.5,4487.4,0.8594287]
["bitfinex","ETHUSD",1759438219183,0.002,4487.5,4487.4,3.5453217]
["bitfinex","ETHUSD",1759438222290,0.002,4487.5,4487.4,3.11017522]
["bitfinex","ETHUSD",1759438222458,0.002,4487.5,4487.4,31.83378261]
["bitfinex","ETHUSD",1759438223251,0.002,4487.5,4487.4,33.09189061]
["bitfinex","ETHUSD",1759438224570,0.002,4487.5,4487.4,33.20309061]
["bitfinex","ETHUSD",1759438225260,0.002,4487.5,4487.4,12.93236261]
["bitfinex","ETHUSD",1759438225788,0.002,4487.5,4487.4,15.45336261]
["bitfinex","ETHUSD",1759438226288,0.002,4487.5,4487.4,6.2760997]
["bitfinex","ETHUSD",1759438226484,0.002,4487.5,4487.4,6.2506617]
["bitfinex","ETHUSD",1759438226986,0.002,4487.5,4487.4,5.9926617]
["bitfinex","ETHUSD",1759438227177,0.002,4487.5,4487.4,3.4916287]
["bitfinex","ETHUSD",1759438228388,0.002,4487.5,4487.4,2.6322]
["bitfinex","ETHUSD",1759438228592,0.4519,4487.5,4487.4,2.6322]
["bitfinex","ETHUSD",1759438228876,0.4519,4487.5,4487.4,2.6342]
["bitfinex","ETHUSD",1759438229593,0.4519,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438229766,2.68031225,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438229992,0.002,4487.5,4487.4,5.057514]
["bitfinex","ETHUSD",1759438230201,0.002,4487.5,4487.4,4.600295]
["bitfinex","ETHUSD",1759438230384,0.002,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438231316,0.4519,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438232095,0.002,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438232310,0.4519,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438234983,2.68031225,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438235210,0.4519,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438235397,2.68031225,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438237184,2.68031225,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438237185,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438237387,2.33966191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438237621,2.78956191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438238085,3.42316191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438239136,0.67125818,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438239431,0.002,4487.5,4487.3,0.2534]
["bitfinex","ETHUSD",1759438239791,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438240726,2.2304148,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438241191,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438241397,0.4499,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438241707,2.67836191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438242099,2.78956191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438242304,0.5611,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438242509,2.33966191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438242817,2.78956191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438243222,3.35491505,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438244906,2.78956191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438247316,0.5611,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438247703,2.78956191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438248129,3.45885144,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438248329,5.98185144,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438249820,3.75338953,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438250149,2.23042189,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438250150,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438251651,2.6783501,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438252487,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438255438,0.002,4487.5,4487.3,0.23508594]
["bitfinex","ETHUSD",1759438256044,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438259950,2.67636191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438261685,2.78756191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438264579,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438268207,2.67636191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438270015,0.4479,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438270605,2.23042849,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438271615,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438272576,2.23041808,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438273124,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438273278,2.23045291,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438274602,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438282041,0.4505,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438282345,0.4485,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438284458,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438284621,0.4634,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438287960,0.002,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438289927,0.002,4487.9,4487.6,2.22836259]
["bitfinex","ETHUSD",1759438290148,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759438290353,0.002,4487.9,4487.8,2.522]
["bitfinex","ETHUSD",1759438291054,0.4634,4487.9,4487.8,2.522]
["bitfinex","ETHUSD",1759438294462,0.4634,4487.9,4487.4,2.22845431]
["bitfinex","ETHUSD",1759438294668,0.4614,4487.8,4487.5,3.23314355]
["bitfinex","ETHUSD",1759438294870,0.4614,4487.8,4487.3,0.26442]
["bitfinex","ETHUSD",1759438294871,0.4614,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759438295066,0.002,4487.9,4487.3,2.524]
["bitfinex","ETHUSD",1759438295589,0.4614,4487.8,4487.3,2.524]
["bitfinex","ETHUSD",1759438295794,0.4614,4487.7,4487.3,2.524]
["bitfinex","ETHUSD",1759438296888,2.2302256,4487.9,4487.3,2.524]
["bitfinex","ETHUSD",1759438296889,0.4614,4487.6,4487.3,2.524]
["bitfinex","ETHUSD",1759438297066,2.23022431,4487.9,4487.3,2.524]
["bitfinex","ETHUSD",1759438297271,0.002,4487.9,4487.3,2.524]
["bitfinex","ETHUSD",1759438297471,0.4634,4487.9,4487.3,2.524]
["bitfinex","ETHUSD",1759438297683,2.69162612,4487.9,4487.3,2.524]
["bitfinex","ETHUSD",1759438299802,0.4614,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1759438300010,0.5726,4487.8,4487.3,2.524]
["bitfinex","ETHUSD",1759438300212,0.4614,4487.7,4487.3,2.524]
["bitfinex","ETHUSD",1759438300372,2.33947699,4487.8,4487.3,2.524]
["bitfinex","ETHUSD",1759438300574,0.4614,4487.7,4487.3,2.524]
["bitfinex","ETHUSD",1759438300806,0.4614,4487.6,4487.3,2.524]
["bitfinex","ETHUSD",1759438301518,0.1112,4487.8,4487.3,2.524]
["bitfinex","ETHUSD",1759438301674,0.4614,4487.7,4487.3,4.75250715]
["bitfinex","ETHUSD",1759438302175,0.4614,4487.7,4487.3,2.524]
["bitfinex","ETHUSD",1759438302576,0.1112,4487.8,4487.3,2.524]
["bitfinex","ETHUSD",1759438302888,0.1112,4487.8,4487.4,23.853489]
["bitfinex","ETHUSD",1759438303205,0.002,4487.9,4487.8,1.92826329]
["bitfinex","ETHUSD",1759438303404,0.002,4487.9,4487.8,27.24497829]
["bitfinex","ETHUSD",1759438303710,0.002,4487.9,4487.8,28.52025129]
["bitfinex","ETHUSD",1759438304219,0.002,4487.9,4487.8,28.57597729]
["bitfinex","ETHUSD",1759438304518,0.002,4487.9,4487.8,29.57410009]
["bitfinex","ETHUSD",1759438304821,0.002,4487.9,4487.8,27.17514909]
["bitfinex","ETHUSD",1759438305208,0.002,4487.9,4487.8,30.59387509]
["bitfinex","ETHUSD",1759438305547,0.002,4487.9,4487.8,29.26013209]
["bitfinex","ETHUSD",1759438306225,0.002,4487.9,4487.8,30.59085809]
["bitfinex","ETHUSD",1759438307051,0.002,4487.9,4487.8,26.1395948]
["bitfinex","ETHUSD",1759438307342,0.002,4487.9,4487.8,6.272425]
["bitfinex","ETHUSD",1759438307718,0.002,4487.9,4487.8,5.523]
["bitfinex","ETHUSD",1759438308438,0.002,4487.9,4487.8,6.637465]
["bitfinex","ETHUSD",1759438308863,0.002,4487.9,4487.8,3.0]
["bitfinex","ETHUSD",1759438309135,0.002,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759438309136,0.4634,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759438309329,0.4634,4487.9,4487.4,2.523]
["bitfinex","ETHUSD",1759438309330,2.228304,4487.8,4487.4,2.523]
["bitfinex","ETHUSD",1759438309522,0.455,4487.7,4487.4,2.523]
["bitfinex","ETHUSD",1759438313416,0.455,4487.6,4487.4,2.523]
["bitfinex","ETHUSD",1759438313616,0.455,4487.5,4487.4,2.523]
["bitfinex","ETHUSD",1759438316740,0.455,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438316741,2.68341806,4487.5,4487.3,2.523]
["bitfinex","ETHUSD",1759438316941,2.22841806,4487.5,4487.3,2.523]
["bitfinex","ETHUSD",1759438317142,0.002,4487.9,4487.3,2.523]
["bitfinex","ETHUSD",1759438317143,2.68346191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438317859,0.455,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438318160,0.1112,4487.7,4487.3,2.750558]
["bitfinex","ETHUSD",1759438318462,0.1112,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759438318634,0.455,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438319563,2.68336547,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438320064,0.455,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438320276,2.33952794,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759438320461,2.22836407,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438320661,2.22842557,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438321274,2.68337557,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438321577,0.455,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438321777,0.1112,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759438321966,0.455,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759438322275,2.22845135,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438322472,2.68345135,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759438322674,0.455,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759438324247,0.455,4487.4,4486.9,2.34090254]
["bitfinex","ETHUSD",1759438324248,2.86226057,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759438324469,2.86226057,4487.0,4486.4,0.001]
["bitfinex","ETHUSD",1759438324470,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1759438324670,0.6336,4486.2,4484.8,0.66942394]
["bitfinex","ETHUSD",1759438324993,0.6336,4486.2,4484.5,0.001]
["bitfinex","ETHUSD",1759438324994,2.22940586,4485.5,4484.5,2.523]
["bitfinex","ETHUSD",1759438325453,2.68440586,4485.5,4484.5,2.523]
["bitfinex","ETHUSD",1759438327476,5.20640586,4485.5,4484.5,2.523]
["bitfinex","ETHUSD",1759438328409,2.68440586,4485.5,4484.5,2.523]
["bitfinex","ETHUSD",1759438328590,5.20640586,4485.5,4484.5,2.523]
["bitfinex","ETHUSD",1759438328768,5.5581164,4485.5,4484.5,2.523]
["bitfinex","ETHUSD",1759438329305,5.5581164,4485.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438329495,3.0361164,4485.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438329698,5.5581164,4485.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438331486,3.0361164,4485.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438331665,5.5581164,4485.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438331872,3.0361164,4485.5,4484.5,0.001]
["bitfinex","ETHUSD",1759438332101,2.22933364,4485.7,4484.9,0.01]
["bitfinex","ETHUSD",1759438332102,2.22931081,4485.7,4484.9,0.01]
["bitfinex","ETHUSD",1759438332408,2.22931081,4485.7,4484.9,2.23966639]
["bitfinex","ETHUSD",1759438332704,2.22920994,4485.9,4485.2,2.22954699]
["bitfinex","ETHUSD",1759438333078,2.22928952,4485.8,4485.1,2.532]
["bitfinex","ETHUSD",1759438333371,2.22928952,4485.8,4485.4,0.2543]
["bitfinex","ETHUSD",1759438334176,0.1112,4486.0,4485.4,0.3655]
["bitfinex","ETHUSD",1759438334510,2.521,4486.5,4485.4,0.3655]
["bitfinex","ETHUSD",1759438334707,2.22917392,4486.0,4485.4,0.3655]
["bitfinex","ETHUSD",1759438334906,2.22940112,4485.6,4485.4,0.1122]
["bitfinex","ETHUSD",1759438335107,2.22940112,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438335317,0.1112,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438335618,2.22927399,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438335927,2.34041862,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759438336083,2.34042148,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759438336479,2.22925866,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438336903,2.22931558,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438337507,2.22926988,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438338008,2.22930777,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438338722,2.22926077,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438340521,0.1112,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1759438340724,0.1112,4485.9,4485.4,0.02329455]
["bitfinex","ETHUSD",1759438340913,2.22915994,4486.0,4485.6,0.1112]
["bitfinex","ETHUSD",1759438341108,0.4282,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1759438341289,2.65749229,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438341617,2.65749229,4485.8,4485.4,0.1122]
["bitfinex","ETHUSD",1759438342295,2.65746591,4485.8,4485.4,0.1122]
["bitfinex","ETHUSD",1759438342856,2.65946591,4485.8,4485.4,0.1122]
["bitfinex","ETHUSD",1759438343440,2.65946591,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438343441,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438343831,2.65760586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438345359,2.22936746,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438345662,2.22936806,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438345862,2.67276806,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438346062,0.4434,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438346665,2.67276388,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438347238,0.4434,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438349034,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438349371,0.4434,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438349733,2.34054138,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438350773,2.78394138,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438350978,2.34054138,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438351184,0.4434,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438351674,2.67280586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438354796,0.4434,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438354960,0.1112,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438355288,2.34051846,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438355495,0.4434,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438355788,2.34051846,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438355789,0.1112,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438355991,2.34051833,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438356351,2.78391833,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438356659,2.22936856,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438356860,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438357064,2.67280586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438360783,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438360985,2.67280586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438366402,3.42633948,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438369206,2.22939393,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438369792,0.002,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438370009,2.22937069,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438370507,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438371177,2.67870586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438372375,0.002,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438372603,2.522,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438373217,2.2293977,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438376387,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759438376600,2.2293692,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1759438377106,2.22932242,4485.7,4485.4,0.001]
["bitfinex","ETHUSD",1759438377791,0.002,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1759438377979,0.002,4485.8,4485.5,11.346592]
["bitfinex","ETHUSD",1759438378178,0.002,4485.8,4485.7,4.62930646]
["bitfinex","ETHUSD",1759438378396,0.002,4485.8,4485.7,25.38835546]
["bitfinex","ETHUSD",1759438378604,0.002,4485.8,4485.7,25.39835546]
["bitfinex","ETHUSD",1759438379120,0.002,4485.8,4485.7,4.75050646]
["bitfinex","ETHUSD",1759438379285,0.002,4485.8,4485.7,30.47325446]
["bitfinex","ETHUSD",1759438379608,0.002,4485.8,4485.7,31.04352874]
["bitfinex","ETHUSD",1759438379812,0.002,4485.8,4485.7,23.39382374]
["bitfinex","ETHUSD",1759438380107,0.002,4485.8,4485.7,5.32078074]
["bitfinex","ETHUSD",1759438380618,0.002,4485.8,4485.7,20.93484474]
["bitfinex","ETHUSD",1759438381320,0.002,4485.8,4485.7,21.05346874]
["bitfinex","ETHUSD",1759438383186,0.002,4485.8,4485.7,24.52582274]
["bitfinex","ETHUSD",1759438383784,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759438383991,0.002,4486.3,4486.2,26.68654352]
["bitfinex","ETHUSD",1759438384219,0.002,4486.3,4486.2,5.31607794]
["bitfinex","ETHUSD",1759438384640,0.002,4486.3,4486.2,35.31607794]
["bitfinex","ETHUSD",1759438384788,0.002,4486.3,4486.2,35.30607794]
["bitfinex","ETHUSD",1759438386536,0.002,4486.3,4486.2,14.89500794]
["bitfinex","ETHUSD",1759438386722,0.4513,4486.3,4486.2,5.135706]
["bitfinex","ETHUSD",1759438387417,0.4513,4486.3,4486.2,6.843469]
["bitfinex","ETHUSD",1759438388445,0.4513,4486.3,4486.2,6.975491]
["bitfinex","ETHUSD",1759438389448,0.4513,4486.3,4486.2,6.975391]
["bitfinex","ETHUSD",1759438391345,0.4513,4486.3,4486.2,2.6312]
["bitfinex","ETHUSD",1759438391515,2.23100831,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759438391845,0.4513,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759438392215,0.4513,4486.3,4486.1,2.519]
["bitfinex","ETHUSD",1759438392216,2.229058,4486.2,4486.1,2.519]
["bitfinex","ETHUSD",1759438392416,2.678358,4486.2,4486.1,2.519]
["bitfinex","ETHUSD",1759438392616,0.4493,4486.2,4486.1,4.913106]
["bitfinex","ETHUSD",1759438392829,0.4493,4486.2,4486.1,2.394106]
["bitfinex","ETHUSD",1759438393117,0.4493,4486.2,4486.0,4.069881]
["bitfinex","ETHUSD",1759438393317,0.4493,4486.1,4486.0,4.069881]
["bitfinex","ETHUSD",1759438393546,0.4493,4486.1,4485.9,2.6302]
["bitfinex","ETHUSD",1759438394231,0.4493,4486.0,4485.9,2.6302]
["bitfinex","ETHUSD",1759438397816,0.4493,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759438398018,0.4493,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759438398218,0.1112,4486.2,4485.9,2.794998]
["bitfinex","ETHUSD",1759438398452,0.4493,4486.1,4485.9,2.794998]
["bitfinex","ETHUSD",1759438398952,0.4493,4486.0,4485.9,2.03576]
["bitfinex","ETHUSD",1759438399342,0.4493,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759438399731,0.4493,4486.0,4485.9,2.517859]
["bitfinex","ETHUSD",1759438401350,0.4493,4486.0,4485.9,2.033197]
["bitfinex","ETHUSD",1759438401856,0.4493,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759438402153,0.4393,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438403048,0.4393,4485.9,4485.8,2.404287]
["bitfinex","ETHUSD",1759438403254,0.4393,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438405750,2.34027094,4486.2,4485.8,5.282898]
["bitfinex","ETHUSD",1759438405751,0.4277,4486.1,4485.8,5.282898]
["bitfinex","ETHUSD",1759438405951,0.4277,4486.1,4485.9,4.354727]
["bitfinex","ETHUSD",1759438406322,2.34026288,4486.2,4485.9,4.354727]
["bitfinex","ETHUSD",1759438406521,0.4277,4486.0,4485.9,4.354727]
["bitfinex","ETHUSD",1759438407942,0.4277,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759438408123,0.4277,4486.0,4485.9,2.477595]
["bitfinex","ETHUSD",1759438408325,0.4277,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759438408625,2.34026288,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759438408825,2.34026288,4486.2,4485.9,2.344834]
["bitfinex","ETHUSD",1759438409224,2.34026288,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759438409425,0.4277,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759438409830,0.4277,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759438410229,0.4277,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438412273,0.4297,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438415081,0.002,4485.9,4485.8,3.768038]
["bitfinex","ETHUSD",1759438415571,0.002,4485.9,4485.8,3.839025]
["bitfinex","ETHUSD",1759438415774,0.002,4485.9,4485.8,31.19601348]
["bitfinex","ETHUSD",1759438415974,0.002,4485.9,4485.8,31.17372092]
["bitfinex","ETHUSD",1759438416161,0.002,4485.9,4485.8,33.57372092]
["bitfinex","ETHUSD",1759438416350,0.002,4485.9,4485.8,23.74205592]
["bitfinex","ETHUSD",1759438416963,0.002,4485.9,4485.8,22.64955292]
["bitfinex","ETHUSD",1759438417145,0.002,4485.9,4485.8,22.24179692]
["bitfinex","ETHUSD",1759438417346,0.002,4485.9,4485.8,21.69425092]
["bitfinex","ETHUSD",1759438417972,0.002,4485.9,4485.8,24.73095692]
["bitfinex","ETHUSD",1759438418899,0.002,4485.9,4485.8,25.14545592]
["bitfinex","ETHUSD",1759438419104,0.002,4485.9,4485.8,22.94736292]
["bitfinex","ETHUSD",1759438419301,0.002,4485.9,4485.8,22.46608892]
["bitfinex","ETHUSD",1759438419471,0.002,4485.9,4485.8,22.11423592]
["bitfinex","ETHUSD",1759438419669,0.002,4485.9,4485.8,21.44326392]
["bitfinex","ETHUSD",1759438419873,0.002,4485.9,4485.8,21.85317492]
["bitfinex","ETHUSD",1759438420078,0.002,4485.9,4485.8,21.44326392]
["bitfinex","ETHUSD",1759438420989,0.002,4485.9,4485.8,21.67897692]
["bitfinex","ETHUSD",1759438421567,0.002,4485.9,4485.8,21.34310892]
["bitfinex","ETHUSD",1759438421768,0.002,4485.9,4485.8,18.11838892]
["bitfinex","ETHUSD",1759438421991,0.002,4485.9,4485.8,5.60421492]
["bitfinex","ETHUSD",1759438422199,0.002,4485.9,4485.8,18.03440692]
["bitfinex","ETHUSD",1759438422388,0.002,4485.9,4485.8,13.11617816]
["bitfinex","ETHUSD",1759438422594,0.4297,4485.9,4485.8,12.06497816]
["bitfinex","ETHUSD",1759438422989,0.4297,4485.9,4485.8,11.94535416]
["bitfinex","ETHUSD",1759438423171,0.4297,4485.9,4485.8,0.1122]
["bitfinex","ETHUSD",1759438423369,0.4297,4485.9,4485.8,2.6312]
["bitfinex","ETHUSD",1759438427328,0.4297,4485.9,4485.8,2.52]
["bitfinex","ETHUSD",1759438430145,2.65890707,4485.9,4485.8,2.52]
["bitfinex","ETHUSD",1759438430912,0.4297,4485.9,4485.8,2.52]
["bitfinex","ETHUSD",1759438431713,0.4297,4485.9,4485.8,3.72184252]
["bitfinex","ETHUSD",1759438432230,2.65890707,4485.9,4485.8,3.72184252]
["bitfinex","ETHUSD",1759438432740,0.4297,4485.9,4485.8,3.72184252]
["bitfinex","ETHUSD",1759438437262,2.65890707,4485.9,4485.8,3.72184252]
["bitfinex","ETHUSD",1759438438370,0.4297,4485.9,4485.8,3.72184252]
["bitfinex","ETHUSD",1759438441065,0.4297,4485.9,4485.8,6.26803452]
["bitfinex","ETHUSD",1759438441436,0.4297,4485.9,4485.8,5.066192]
["bitfinex","ETHUSD",1759438441645,0.4297,4485.9,4485.8,4.907642]
["bitfinex","ETHUSD",1759438441840,0.002,4485.9,4485.8,9.983019]
["bitfinex","ETHUSD",1759438442046,0.002,4485.9,4485.8,11.18486152]
["bitfinex","ETHUSD",1759438442246,0.002,4485.9,4485.8,10.66994352]
["bitfinex","ETHUSD",1759438442445,0.002,4485.9,4485.8,8.15094352]
["bitfinex","ETHUSD",1759438442647,0.002,4485.9,4485.8,10.20687952]
["bitfinex","ETHUSD",1759438442832,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438443055,3.14155972,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438444245,3.25275972,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438445441,2.79955972,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438445775,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438446151,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438446937,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438449411,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438453993,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438456054,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438456559,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438460259,2.70160707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438461565,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438461748,2.70160707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438462350,3.20579997,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438462550,2.70160707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438469747,0.4724,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438470059,2.70160707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438472393,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438472563,2.69710707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438473287,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438473587,2.69710707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438474208,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438479798,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438480105,2.69710707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438480963,0.4679,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438481160,2.69710707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438485299,0.4679,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438485511,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438486094,0.002,4485.9,4485.8,2.35277042]
["bitfinex","ETHUSD",1759438486414,0.002,4485.9,4485.8,2.75271366]
["bitfinex","ETHUSD",1759438486723,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438489929,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438490334,2.67150707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438496876,2.78270707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438497023,3.45219824,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438500161,5.97019824,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438503366,2.52,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438503688,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438504789,2.23120707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438506592,0.002,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759438506796,0.002,4486.3,4485.8,20.40021225]
["bitfinex","ETHUSD",1759438506992,0.002,4486.3,4486.2,1.2023988]
["bitfinex","ETHUSD",1759438507196,0.002,4486.3,4486.2,17.132899]
["bitfinex","ETHUSD",1759438507492,0.002,4486.3,4486.2,16.176389]
["bitfinex","ETHUSD",1759438507694,0.002,4486.3,4486.2,19.6078458]
["bitfinex","ETHUSD",1759438507999,0.002,4486.3,4486.2,28.298402]
["bitfinex","ETHUSD",1759438508210,0.002,4486.4,4486.3,4.62900831]
["bitfinex","ETHUSD",1759438508513,0.002,4486.4,4486.3,34.45394139]
["bitfinex","ETHUSD",1759438508675,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759438508872,0.002,4487.2,4486.6,37.16914785]
["bitfinex","ETHUSD",1759438509114,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1759438509273,0.002,4487.2,4487.1,30.418764]
["bitfinex","ETHUSD",1759438509472,0.002,4487.2,4487.1,30.5458529]
["bitfinex","ETHUSD",1759438510101,0.002,4487.2,4487.1,35.04497384]
["bitfinex","ETHUSD",1759438510307,0.002,4487.2,4487.1,32.21127984]
["bitfinex","ETHUSD",1759438510608,0.002,4487.2,4487.1,25.07393584]
["bitfinex","ETHUSD",1759438511177,0.002,4487.2,4487.1,23.8759369]
["bitfinex","ETHUSD",1759438511376,0.002,4487.2,4487.1,24.0259369]
["bitfinex","ETHUSD",1759438511932,0.002,4487.2,4487.1,7.1566109]
["bitfinex","ETHUSD",1759438512203,0.002,4487.2,4487.1,25.08426624]
["bitfinex","ETHUSD",1759438512409,0.002,4487.2,4487.1,22.84565534]
["bitfinex","ETHUSD",1759438512594,0.002,4487.2,4487.1,17.81702134]
["bitfinex","ETHUSD",1759438512796,0.002,4487.2,4487.1,11.59386134]
["bitfinex","ETHUSD",1759438513898,0.002,4487.2,4487.1,12.83651134]
["bitfinex","ETHUSD",1759438514097,0.002,4487.2,4487.1,15.06512224]
["bitfinex","ETHUSD",1759438514280,0.002,4487.2,4487.1,15.50442224]
["bitfinex","ETHUSD",1759438514476,0.002,4487.2,4487.1,13.27581134]
["bitfinex","ETHUSD",1759438514878,0.002,4487.2,4487.1,14.60984334]
["bitfinex","ETHUSD",1759438515999,0.002,4487.2,4487.1,14.80784334]
["bitfinex","ETHUSD",1759438516799,0.002,4487.2,4487.1,14.91904334]
["bitfinex","ETHUSD",1759438517002,0.002,4487.2,4487.1,6.52682934]
["bitfinex","ETHUSD",1759438517209,0.002,4487.2,4487.1,14.91904334]
["bitfinex","ETHUSD",1759438517639,0.002,4487.2,4487.1,14.46304334]
["bitfinex","ETHUSD",1759438517817,0.002,4487.2,4487.1,12.28254034]
["bitfinex","ETHUSD",1759438518017,0.002,4487.2,4487.1,15.72890834]
["bitfinex","ETHUSD",1759438518227,0.002,4487.2,4487.1,15.36062134]
["bitfinex","ETHUSD",1759438518708,0.002,4487.2,4487.1,17.58923224]
["bitfinex","ETHUSD",1759438519108,0.002,4487.2,4487.1,17.45105324]
["bitfinex","ETHUSD",1759438521237,0.002,4487.2,4487.1,19.87372724]
["bitfinex","ETHUSD",1759438521726,0.002,4487.2,4487.1,17.64511634]
["bitfinex","ETHUSD",1759438521940,0.002,4487.2,4487.1,15.95085234]
["bitfinex","ETHUSD",1759438522137,0.002,4487.2,4487.1,6.52682934]
["bitfinex","ETHUSD",1759438522308,0.002,4487.2,4487.1,18.18322834]
["bitfinex","ETHUSD",1759438523043,0.002,4487.2,4487.1,17.22875034]
["bitfinex","ETHUSD",1759438523258,0.002,4487.2,4487.1,16.67975434]
["bitfinex","ETHUSD",1759438524260,0.002,4487.2,4487.1,17.56895434]
["bitfinex","ETHUSD",1759438525276,0.002,4487.2,4487.1,19.91560024]
["bitfinex","ETHUSD",1759438526236,0.002,4487.2,4487.1,17.82614534]
["bitfinex","ETHUSD",1759438526566,0.4449,4487.2,4487.1,3.236223]
["bitfinex","ETHUSD",1759438526867,0.4449,4487.2,4487.1,2.6282]
["bitfinex","ETHUSD",1759438527063,0.002,4487.2,4487.1,2.6282]
["bitfinex","ETHUSD",1759438527568,0.002,4487.2,4487.1,19.812499]
["bitfinex","ETHUSD",1759438527767,0.002,4487.2,4487.1,20.402093]
["bitfinex","ETHUSD",1759438527964,0.002,4487.2,4487.1,19.262411]
["bitfinex","ETHUSD",1759438528370,0.002,4487.2,4487.1,19.520411]
["bitfinex","ETHUSD",1759438528659,0.002,4487.2,4487.1,17.797488]
["bitfinex","ETHUSD",1759438528841,0.002,4487.2,4487.1,15.965764]
["bitfinex","ETHUSD",1759438529558,0.002,4487.2,4487.1,16.299399]
["bitfinex","ETHUSD",1759438529763,0.002,4487.2,4487.1,15.843399]
["bitfinex","ETHUSD",1759438529948,0.4449,4487.2,4487.1,2.6282]
["bitfinex","ETHUSD",1759438530886,0.4449,4487.2,4487.1,2.6272]
["bitfinex","ETHUSD",1759438532392,2.67346124,4487.2,4487.1,2.6272]
["bitfinex","ETHUSD",1759438533682,0.4449,4487.2,4487.1,2.6272]
["bitfinex","ETHUSD",1759438533892,0.4449,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1759438534089,2.22861503,4487.1,4486.9,2.6272]
["bitfinex","ETHUSD",1759438534282,0.4429,4487.0,4486.9,2.6272]
["bitfinex","ETHUSD",1759438535193,0.4429,4487.0,4486.9,5.106974]
["bitfinex","ETHUSD",1759438535359,0.4429,4487.0,4486.9,2.6272]
["bitfinex","ETHUSD",1759438537854,2.67156057,4487.0,4486.9,2.6272]
["bitfinex","ETHUSD",1759438538055,0.002,4487.2,4487.0,8.528749]
["bitfinex","ETHUSD",1759438538360,2.67346124,4487.2,4487.1,2.516]
["bitfinex","ETHUSD",1759438543676,2.67346124,4487.2,4486.9,2.6272]
["bitfinex","ETHUSD",1759438543677,2.22863283,4487.1,4486.9,2.6272]
["bitfinex","ETHUSD",1759438543878,2.67153283,4487.1,4486.9,2.6272]
["bitfinex","ETHUSD",1759438545902,2.67153283,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1759438546103,2.67153283,4487.1,4486.8,1.19899894]
["bitfinex","ETHUSD",1759438546104,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438546774,2.67161024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438552292,5.18761024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438553013,2.67161024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438553222,5.7270741,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438556104,5.8382741,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438558615,5.29881024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438560029,4.85591024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438561733,2.33991024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438564733,2.34191024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438565235,2.77631024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759438569541,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438569728,4.74495863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438569924,5.17935863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438572235,5.26861894,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438573730,7.66861894,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438573928,8.65836987,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438574647,9.29196987,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438579446,9.40316987,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438583559,9.39996987,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438586064,6.88396987,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438586264,9.40096987,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759438586565,0.002,4486.9,4486.3,16.607828]
["bitfinex","ETHUSD",1759438586766,0.002,4487.1,4486.4,33.63128852]
["bitfinex","ETHUSD",1759438586944,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759438587360,0.002,4487.1,4487.0,32.23966057]
["bitfinex","ETHUSD",1759438588182,0.002,4487.1,4487.0,30.011]
["bitfinex","ETHUSD",1759438588346,0.002,4487.1,4487.0,2.23966057]
["bitfinex","ETHUSD",1759438588747,0.002,4487.1,4487.0,32.23966057]
["bitfinex","ETHUSD",1759438589144,0.002,4487.1,4487.0,30.011]
["bitfinex","ETHUSD",1759438589551,0.002,4487.1,4487.0,32.23966057]
["bitfinex","ETHUSD",1759438592885,0.002,4487.1,4487.0,13.508752]
["bitfinex","ETHUSD",1759438593658,0.002,4487.1,4487.0,15.810189]
["bitfinex","ETHUSD",1759438593879,0.002,4487.1,4487.0,2.516]
["bitfinex","ETHUSD",1759438594051,0.002,4487.1,4487.0,4.568033]
["bitfinex","ETHUSD",1759438594466,0.002,4487.1,4487.0,6.829857]
["bitfinex","ETHUSD",1759438594673,0.002,4487.1,4487.0,3.42186277]
["bitfinex","ETHUSD",1759438594877,0.002,4487.1,4487.0,6.37951977]
["bitfinex","ETHUSD",1759438595676,0.002,4487.1,4487.0,12.15662677]
["bitfinex","ETHUSD",1759438595878,0.002,4487.1,4487.0,9.54949877]
["bitfinex","ETHUSD",1759438596067,0.002,4487.1,4487.0,11.77815934]
["bitfinex","ETHUSD",1759438596391,0.002,4487.1,4487.0,11.88935934]
["bitfinex","ETHUSD",1759438596582,0.002,4487.1,4487.0,18.73000034]
["bitfinex","ETHUSD",1759438596786,0.002,4487.1,4487.0,18.92800034]
["bitfinex","ETHUSD",1759438597172,0.002,4487.1,4487.0,16.69933977]
["bitfinex","ETHUSD",1759438597579,0.002,4487.1,4487.0,13.84415977]
["bitfinex","ETHUSD",1759438597976,0.002,4487.1,4487.0,13.58129577]
["bitfinex","ETHUSD",1759438598182,0.002,4487.1,4487.0,3.53306277]
["bitfinex","ETHUSD",1759438598382,0.002,4487.1,4487.0,4.745052]
["bitfinex","ETHUSD",1759438598584,0.002,4487.1,4487.0,2.6272]
["bitfinex","ETHUSD",1759438599176,0.002,4487.1,4487.0,18.673106]
["bitfinex","ETHUSD",1759438599702,0.002,4487.1,4487.0,20.61358957]
["bitfinex","ETHUSD",1759438600004,0.002,4487.1,4487.0,18.46330457]
["bitfinex","ETHUSD",1759438600376,0.002,4487.1,4487.0,16.97686857]
["bitfinex","ETHUSD",1759438601083,0.002,4487.1,4487.0,9.232236]
["bitfinex","ETHUSD",1759438601282,0.002,4487.1,4487.0,11.46089657]
["bitfinex","ETHUSD",1759438601670,0.002,4487.1,4487.0,4.85586057]
["bitfinex","ETHUSD",1759438602071,0.002,4487.1,4487.0,19.05757257]
["bitfinex","ETHUSD",1759438602289,0.002,4487.1,4487.0,9.969502]
["bitfinex","ETHUSD",1759438602583,0.002,4487.1,4487.0,12.54013277]
["bitfinex","ETHUSD",1759438603695,0.002,4487.1,4487.0,13.48767077]
["bitfinex","ETHUSD",1759438604906,0.002,4487.1,4487.0,8.4941832]
["bitfinex","ETHUSD",1759438605607,0.002,4487.1,4487.0,10.72284377]
["bitfinex","ETHUSD",1759438605775,0.002,4487.1,4487.0,5.85281077]
["bitfinex","ETHUSD",1759438606206,0.002,4487.1,4487.0,14.31660577]
["bitfinex","ETHUSD",1759438606706,0.002,4487.1,4487.0,14.05860577]
["bitfinex","ETHUSD",1759438607974,0.002,4487.1,4487.0,16.50510277]
["bitfinex","ETHUSD",1759438608713,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759438609011,0.002,4487.6,4487.5,5.42910175]
["bitfinex","ETHUSD",1759438609184,0.002,4487.6,4487.5,35.55130175]
["bitfinex","ETHUSD",1759438609386,0.002,4487.6,4487.5,35.64050791]
["bitfinex","ETHUSD",1759438609786,0.002,4487.6,4487.5,11.72316266]
["bitfinex","ETHUSD",1759438609994,0.002,4487.6,4487.5,8.949137]
["bitfinex","ETHUSD",1759438610198,0.002,4487.6,4487.5,11.17754925]
["bitfinex","ETHUSD",1759438610920,0.002,4487.6,4487.5,15.62071125]
["bitfinex","ETHUSD",1759438612021,0.002,4487.6,4487.5,15.87607825]
["bitfinex","ETHUSD",1759438613020,0.002,4487.6,4487.5,25.48341925]
["bitfinex","ETHUSD",1759438614107,0.002,4487.6,4487.5,25.57206225]
["bitfinex","ETHUSD",1759438615195,0.002,4487.6,4487.5,30.36465083]
["bitfinex","ETHUSD",1759438615928,0.002,4487.6,4487.5,29.22149883]
["bitfinex","ETHUSD",1759438616333,0.002,4487.6,4487.5,30.05065625]
["bitfinex","ETHUSD",1759438617232,0.002,4487.6,4487.5,30.52884825]
["bitfinex","ETHUSD",1759438617542,0.002,4487.6,4487.5,29.79131825]
["bitfinex","ETHUSD",1759438618237,0.002,4487.6,4487.5,31.27938625]
["bitfinex","ETHUSD",1759438620300,0.002,4487.6,4487.5,31.28384425]
["bitfinex","ETHUSD",1759438621034,0.002,4487.6,4487.5,31.29484425]
["bitfinex","ETHUSD",1759438621232,0.002,4487.8,4487.5,31.29484425]
["bitfinex","ETHUSD",1759438621233,0.4326,4489.0,4487.7,2.22831294]
["bitfinex","ETHUSD",1759438621425,0.4326,4489.0,4487.6,30.0]
["bitfinex","ETHUSD",1759438621426,2.22745492,4489.5,4488.4,2.33916542]
["bitfinex","ETHUSD",1759438621621,0.4326,4489.0,4488.4,21.59568607]
["bitfinex","ETHUSD",1759438621803,0.4326,4489.2,4488.4,22.34680607]
["bitfinex","ETHUSD",1759438622339,0.4326,4489.2,4488.4,35.06553034]
["bitfinex","ETHUSD",1759438622634,0.4326,4489.2,4488.4,34.66848934]
["bitfinex","ETHUSD",1759438623505,0.4326,4489.2,4488.4,37.71088534]
["bitfinex","ETHUSD",1759438625523,0.4326,4489.5,4489.0,2.22766145]
["bitfinex","ETHUSD",1759438625856,0.4326,4490.2,4489.1,12.03439918]
["bitfinex","ETHUSD",1759438626054,0.4326,4490.2,4489.8,0.1112]
["bitfinex","ETHUSD",1759438626222,2.22715952,4490.1,4489.9,2.515]
["bitfinex","ETHUSD",1759438626422,0.4326,4490.0,4489.9,2.515]
["bitfinex","ETHUSD",1759438626763,0.4326,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1759438626946,2.65978754,4490.0,4489.8,2.6252]
["bitfinex","ETHUSD",1759438627123,0.4326,4489.9,4489.8,2.6252]
["bitfinex","ETHUSD",1759438629525,0.4326,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759438630723,0.4326,4489.9,4489.6,2.514]
["bitfinex","ETHUSD",1759438630963,0.4326,4489.8,4489.3,2.514]
["bitfinex","ETHUSD",1759438631147,2.22740895,4489.6,4489.3,2.514]
["bitfinex","ETHUSD",1759438631342,0.4326,4489.5,4489.3,2.514]
["bitfinex","ETHUSD",1759438631549,2.66003073,4489.5,4489.3,2.514]
["bitfinex","ETHUSD",1759438631856,0.4326,4489.4,4489.3,2.514]
["bitfinex","ETHUSD",1759438632051,0.4326,4489.4,4489.3,4.650312]
["bitfinex","ETHUSD",1759438632632,0.4326,4489.4,4488.4,2.22792566]
["bitfinex","ETHUSD",1759438632633,2.22755537,4489.3,4488.4,2.22792566]
["bitfinex","ETHUSD",1759438632858,0.4326,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1759438633039,2.66019231,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1759438634155,2.66019231,4489.2,4487.9,2.4]
["bitfinex","ETHUSD",1759438634156,0.4326,4489.1,4488.0,1.19730011]
["bitfinex","ETHUSD",1759438634457,2.22753692,4489.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759438634458,2.22787848,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759438634931,0.4326,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1759438635326,0.4326,4488.4,4488.2,0.1112]
["bitfinex","ETHUSD",1759438635529,0.31453866,4488.4,4488.2,0.1112]
["bitfinex","ETHUSD",1759438635727,2.22791725,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1759438636027,2.22787797,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759438637559,0.4326,4488.5,4488.2,0.1112]
["bitfinex","ETHUSD",1759438637941,0.4326,4488.4,4488.2,0.1112]
["bitfinex","ETHUSD",1759438638426,2.22787797,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759438638427,0.4326,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759438639766,2.66061506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759438639973,0.4326,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759438640741,2.66061506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759438657298,2.69391506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759438657497,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438657870,2.6939647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438658722,0.4659,4488.2,4488.1,6.609688]
["bitfinex","ETHUSD",1759438658898,2.6939647,4488.2,4488.1,2.808717]
["bitfinex","ETHUSD",1759438659225,2.6939647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438663788,3.18467213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438664498,3.29587213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438665024,5.80987213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438665916,8.84347213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438679663,5.86357213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438679870,8.83047213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438691401,5.86357213,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438691623,2.3392647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438696729,4.8532647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438697108,2.6252,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438697792,4.8532647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438697992,2.3392647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759438698189,0.002,4488.4,4488.1,0.1301]
["bitfinex","ETHUSD",1759438698437,0.002,4488.4,4488.2,0.1291]
["bitfinex","ETHUSD",1759438699198,0.002,4488.4,4488.2,2.35715515]
["bitfinex","ETHUSD",1759438699626,0.002,4488.4,4488.3,0.1291]
["bitfinex","ETHUSD",1759438701004,0.002,4488.9,4488.6,2.22782365]
["bitfinex","ETHUSD",1759438701301,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759438701502,0.002,4488.9,4488.8,33.80826746]
["bitfinex","ETHUSD",1759438701702,0.002,4488.9,4488.8,33.93736746]
["bitfinex","ETHUSD",1759438701902,0.002,4488.9,4488.8,3.93736746]
["bitfinex","ETHUSD",1759438702246,0.002,4488.9,4488.8,2.49034454]
["bitfinex","ETHUSD",1759438702453,0.002,4488.9,4488.8,33.08278885]
["bitfinex","ETHUSD",1759438702591,0.002,4488.9,4488.8,32.58014619]
["bitfinex","ETHUSD",1759438702798,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759438703243,0.002,4489.3,4489.2,2.36104406]
["bitfinex","ETHUSD",1759438703402,0.002,4489.3,4489.2,32.35666838]
["bitfinex","ETHUSD",1759438706504,0.002,4489.9,4489.2,30.1291]
["bitfinex","ETHUSD",1759438706730,0.002,4489.9,4489.5,2.22741867]
["bitfinex","ETHUSD",1759438706936,0.66874795,4491.1,4489.6,32.514]
["bitfinex","ETHUSD",1759438707234,0.4328,4491.2,4489.7,30.0]
["bitfinex","ETHUSD",1759438707451,0.4328,4491.2,4490.3,2.22700273]
["bitfinex","ETHUSD",1759438707646,0.4328,4491.2,4490.4,11.413243]
["bitfinex","ETHUSD",1759438707945,2.22663864,4491.1,4490.4,4.746693]
["bitfinex","ETHUSD",1759438708112,2.65943864,4491.1,4490.3,10.050656]
["bitfinex","ETHUSD",1759438708317,0.4328,4491.1,4490.3,10.050656]
["bitfinex","ETHUSD",1759438708651,2.22672109,4491.0,4490.3,4.542733]
["bitfinex","ETHUSD",1759438708949,2.22672109,4491.0,4490.3,7.50462]
["bitfinex","ETHUSD",1759438709712,0.4328,4491.1,4490.3,7.50462]
["bitfinex","ETHUSD",1759438709940,2.22668083,4491.0,4490.3,7.50462]
["bitfinex","ETHUSD",1759438710144,2.22673362,4490.9,4490.3,5.567939]
["bitfinex","ETHUSD",1759438710352,2.2267789,4490.8,4490.3,4.8259649]
["bitfinex","ETHUSD",1759438710551,2.6595789,4490.8,4490.3,0.8212039]
["bitfinex","ETHUSD",1759438710842,0.4328,4490.7,4489.2,0.1291]
["bitfinex","ETHUSD",1759438711033,2.22696127,4490.5,4489.5,21.62054274]
["bitfinex","ETHUSD",1759438711263,2.22696127,4490.5,4489.7,2.4]
["bitfinex","ETHUSD",1759438711431,2.22696127,4490.5,4489.8,7.371695]
["bitfinex","ETHUSD",1759438711618,2.22696127,4490.5,4489.9,2.514]
["bitfinex","ETHUSD",1759438711806,2.22699219,4490.4,4490.0,4.314876]
["bitfinex","ETHUSD",1759438712211,2.65979219,4490.4,4490.0,4.314876]
["bitfinex","ETHUSD",1759438712631,0.4328,4490.4,4490.0,4.314876]
["bitfinex","ETHUSD",1759438712848,0.4328,4491.1,4490.0,4.314876]
["bitfinex","ETHUSD",1759438713041,2.22693078,4490.5,4490.0,4.314876]
["bitfinex","ETHUSD",1759438713346,2.22693078,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1759438713716,2.65966575,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1759438713915,0.4328,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1759438714146,2.6596706,4490.7,4490.4,2.261451]
["bitfinex","ETHUSD",1759438714323,2.2268706,4490.7,4490.4,3.506451]
["bitfinex","ETHUSD",1759438714523,2.2268706,4490.7,4490.4,2.332451]
["bitfinex","ETHUSD",1759438714744,2.2268706,4490.7,4490.4,5.117876]
["bitfinex","ETHUSD",1759438715537,2.22688432,4490.6,4490.4,4.351876]
["bitfinex","ETHUSD",1759438716557,2.22680365,4490.8,4490.4,4.351876]
["bitfinex","ETHUSD",1759438717055,2.22684939,4490.7,4490.4,4.351876]
["bitfinex","ETHUSD",1759438717554,0.1112,4490.9,4490.4,5.07185333]
["bitfinex","ETHUSD",1759438717860,2.22522471,4494.0,4490.5,2.208425]
["bitfinex","ETHUSD",1759438717861,0.544,4491.2,4490.5,2.208425]
["bitfinex","ETHUSD",1759438718029,0.4328,4491.1,4490.5,4.722425]
["bitfinex","ETHUSD",1759438718233,2.22671632,4491.0,4490.6,5.67617673]
["bitfinex","ETHUSD",1759438718417,2.22671632,4491.0,4490.8,0.1112]
["bitfinex","ETHUSD",1759438718620,2.22672515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759438718821,2.22672515,4490.9,4490.8,2.707342]
["bitfinex","ETHUSD",1759438719136,2.22672515,4490.9,4490.8,3.289406]
["bitfinex","ETHUSD",1759438720326,2.22672515,4490.9,4490.8,2.706498]
["bitfinex","ETHUSD",1759438720726,2.22672515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759438721446,2.22672515,4490.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759438721447,2.22695159,4490.5,4490.3,1.6092]
["bitfinex","ETHUSD",1759438721624,0.4328,4490.4,4490.3,1.6092]
["bitfinex","ETHUSD",1759438721821,0.1112,4490.9,4490.3,11.398204]
["bitfinex","ETHUSD",1759438721822,2.2268265,4490.7,4490.3,11.398204]
["bitfinex","ETHUSD",1759438722022,2.2268265,4490.7,4490.4,9.789004]
["bitfinex","ETHUSD",1759438722650,2.22688562,4490.6,4490.4,9.789004]
["bitfinex","ETHUSD",1759438722846,2.22677823,4490.8,4490.4,9.789004]
["bitfinex","ETHUSD",1759438723064,0.002,4491.2,4490.5,0.02226923]
["bitfinex","ETHUSD",1759438723348,2.2266318,4491.1,4490.8,0.1112]
["bitfinex","ETHUSD",1759438723539,2.22858836,4491.2,4490.9,15.631568]
["bitfinex","ETHUSD",1759438723736,2.22858836,4491.2,4490.9,14.089758]
["bitfinex","ETHUSD",1759438723942,0.4328,4491.1,4490.9,14.089758]
["bitfinex","ETHUSD",1759438724344,2.22858836,4491.2,4490.9,14.089758]
["bitfinex","ETHUSD",1759438724954,2.22664,4491.1,4490.9,14.089758]
["bitfinex","ETHUSD",1759438725168,2.22664,4491.1,4490.9,0.56754253]
["bitfinex","ETHUSD",1759438725528,2.22664,4491.1,4490.6,2.515]
["bitfinex","ETHUSD",1759438725738,2.22664,4491.1,4490.7,16.268442]
["bitfinex","ETHUSD",1759438727267,0.002,4491.2,4490.7,16.268442]
["bitfinex","ETHUSD",1759438727268,2.22857698,4491.2,4490.7,16.268442]
["bitfinex","ETHUSD",1759438727453,2.22857698,4491.2,4490.8,0.1291]
["bitfinex","ETHUSD",1759438727659,2.22857698,4491.2,4490.9,18.422737]
["bitfinex","ETHUSD",1759438727961,2.22662831,4491.1,4490.9,2.515]
["bitfinex","ETHUSD",1759438728959,2.22667557,4491.0,4490.9,2.515]
["bitfinex","ETHUSD",1759438729159,2.22667557,4491.0,4490.9,5.860663]
["bitfinex","ETHUSD",1759438729373,2.22667557,4491.0,4490.9,2.515]
["bitfinex","ETHUSD",1759438729666,2.69617557,4491.0,4490.9,2.515]
["bitfinex","ETHUSD",1759438730033,2.69617557,4491.0,4490.9,4.750948]
["bitfinex","ETHUSD",1759438730733,0.6336,4491.1,4490.1,1.19854542]
["bitfinex","ETHUSD",1759438730938,2.22672602,4490.9,4490.2,2.63585454]
["bitfinex","ETHUSD",1759438731136,5.21407643,4491.2,4490.3,0.02227022]
["bitfinex","ETHUSD",1759438731137,2.22667531,4491.1,4490.3,0.02227022]
["bitfinex","ETHUSD",1759438731344,2.22667531,4491.1,4490.4,14.825176]
["bitfinex","ETHUSD",1759438731544,2.22667531,4491.1,4490.5,2.516]
["bitfinex","ETHUSD",1759438731841,0.002,4491.2,4490.6,18.319886]
["bitfinex","ETHUSD",1759438732247,0.002,4491.2,4490.6,20.5467595]
["bitfinex","ETHUSD",1759438732469,0.002,4491.2,4490.7,24.57665124]
["bitfinex","ETHUSD",1759438732657,0.002,4491.2,4490.8,16.209354]
["bitfinex","ETHUSD",1759438732971,0.002,4491.2,4490.9,21.058411]
["bitfinex","ETHUSD",1759438733267,0.002,4491.2,4491.0,0.02226675]
["bitfinex","ETHUSD",1759438733471,0.002,4491.2,4491.1,16.605802]
["bitfinex","ETHUSD",1759438733671,2.22662599,4491.1,4490.9,3.356042]
["bitfinex","ETHUSD",1759438733867,2.22666434,4491.1,4491.0,2.641212]
["bitfinex","ETHUSD",1759438734056,2.22666434,4491.1,4490.9,7.397882]
["bitfinex","ETHUSD",1759438734377,0.002,4491.2,4490.9,7.397882]
["bitfinex","ETHUSD",1759438734567,2.22861699,4491.2,4490.9,7.532564]
["bitfinex","ETHUSD",1759438734758,2.22664099,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759438734953,0.002,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759438734954,2.22858959,4491.2,4491.0,4.081005]
["bitfinex","ETHUSD",1759438735173,2.22858959,4491.2,4491.1,3.915177]
["bitfinex","ETHUSD",1759438735664,2.22858959,4491.2,4491.1,4.104177]
["bitfinex","ETHUSD",1759438736257,2.22858959,4491.2,4491.1,3.657177]
["bitfinex","ETHUSD",1759438736458,2.22662599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759438736778,2.69612599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759438737077,2.69812599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759438737972,2.69812599,4491.1,4490.8,2.516]
["bitfinex","ETHUSD",1759438738277,0.002,4491.1,4490.8,0.1112]
["bitfinex","ETHUSD",1759438738570,0.002,4491.1,4490.9,2.625898]
["bitfinex","ETHUSD",1759438738940,0.4715,4491.1,4490.9,2.625898]
["bitfinex","ETHUSD",1759438739141,0.002,4491.1,4490.8,0.1112]
["bitfinex","ETHUSD",1759438739338,0.002,4491.1,4490.9,2.216951]
["bitfinex","ETHUSD",1759438739582,0.002,4491.1,4490.9,5.073211]
["bitfinex","ETHUSD",1759438739788,0.002,4491.1,4491.0,3.258257]
["bitfinex","ETHUSD",1759438740094,0.002,4491.1,4490.9,3.558899]
["bitfinex","ETHUSD",1759438740477,0.002,4491.1,4490.8,0.1112]
["bitfinex","ETHUSD",1759438740677,0.002,4491.1,4490.9,5.614673]
["bitfinex","ETHUSD",1759438741548,0.002,4491.1,4490.9,8.050571]
["bitfinex","ETHUSD",1759438741756,0.002,4491.1,4490.9,6.404867]
["bitfinex","ETHUSD",1759438741955,0.002,4491.1,4490.9,4.983867]
["bitfinex","ETHUSD",1759438742179,0.4695,4491.0,4490.8,2.6272]
["bitfinex","ETHUSD",1759438742378,0.002,4491.1,4490.9,2.12493825]
["bitfinex","ETHUSD",1759438742576,0.002,4491.1,4491.0,12.75338878]
["bitfinex","ETHUSD",1759438742964,0.002,4491.1,4491.0,11.96219978]
["bitfinex","ETHUSD",1759438743170,0.002,4491.1,4491.0,8.79220478]
["bitfinex","ETHUSD",1759438743585,0.002,4491.1,4491.0,10.33386478]
["bitfinex","ETHUSD",1759438744677,0.002,4491.1,4491.0,5.002936]
["bitfinex","ETHUSD",1759438744895,0.002,4491.1,4490.9,5.686958]
["bitfinex","ETHUSD",1759438745308,0.002,4491.1,4491.0,2.53826675]
["bitfinex","ETHUSD",1759438745507,0.002,4491.1,4491.0,33.73681217]
["bitfinex","ETHUSD",1759438745673,0.002,4491.1,4491.0,30.496907]
["bitfinex","ETHUSD",1759438746109,0.002,4491.1,4491.0,31.69545242]
["bitfinex","ETHUSD",1759438746693,0.002,4491.1,4491.0,32.72797942]
["bitfinex","ETHUSD",1759438746901,0.002,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759438747110,3.41685036,4494.1,4491.1,2.22662599]
["bitfinex","ETHUSD",1759438747111,2.69538859,4492.6,4491.5,2.22639234]
["bitfinex","ETHUSD",1759438747420,2.69538859,4492.6,4491.6,32.57017938]
["bitfinex","ETHUSD",1759438747615,2.22593624,4492.5,4491.7,29.646274]
["bitfinex","ETHUSD",1759438747810,2.69539799,4492.6,4491.8,30.02226278]
["bitfinex","ETHUSD",1759438748011,2.2259393,4492.5,4491.9,32.54026229]
["bitfinex","ETHUSD",1759438748181,0.4695,4492.6,4492.0,0.02226179]
["bitfinex","ETHUSD",1759438748508,2.22593723,4492.5,4492.1,2.518]
["bitfinex","ETHUSD",1759438748716,0.4695,4492.7,4492.1,2.518]
["bitfinex","ETHUSD",1759438749293,2.69537641,4492.7,4492.1,2.518]
["bitfinex","ETHUSD",1759438749523,2.69538685,4492.6,4492.1,2.518]
["bitfinex","ETHUSD",1759438749681,2.69543531,4492.5,4492.1,2.518]
["bitfinex","ETHUSD",1759438749882,0.4695,4492.4,4492.1,2.518]
["bitfinex","ETHUSD",1759438750087,0.4695,4492.3,4492.1,2.518]
["bitfinex","ETHUSD",1759438750287,0.4695,4492.2,4492.1,2.518]
["bitfinex","ETHUSD",1759438750892,0.4695,4492.2,4490.9,2.4]
["bitfinex","ETHUSD",1759438751098,2.22618632,4492.0,4491.0,11.35896845]
["bitfinex","ETHUSD",1759438751302,2.69577211,4491.9,4491.1,3.1825]
["bitfinex","ETHUSD",1759438751616,0.4695,4491.8,4491.1,3.1825]
["bitfinex","ETHUSD",1759438751814,2.22628813,4491.8,4491.1,3.1825]
["bitfinex","ETHUSD",1759438752022,0.4695,4491.7,4491.1,3.1825]
["bitfinex","ETHUSD",1759438752189,0.4695,4491.7,4491.1,9.96572928]
["bitfinex","ETHUSD",1759438752392,0.4695,4491.7,4491.2,7.114069]
["bitfinex","ETHUSD",1759438752597,0.4695,4491.7,4491.3,2.518]
["bitfinex","ETHUSD",1759438753022,0.4695,4491.6,4490.6,0.001]
["bitfinex","ETHUSD",1759438753224,2.22646613,4491.5,4490.7,13.565794]
["bitfinex","ETHUSD",1759438753431,0.4695,4491.4,4490.8,6.173814]
["bitfinex","ETHUSD",1759438753630,2.69598985,4491.4,4490.8,6.173814]
["bitfinex","ETHUSD",1759438753818,2.69598985,4491.4,4490.8,3.2088]
["bitfinex","ETHUSD",1759438754125,2.69598985,4491.4,4490.8,3.231068]
["bitfinex","ETHUSD",1759438754421,2.22648985,4491.4,4490.9,2.518]
["bitfinex","ETHUSD",1759438754586,0.4695,4491.3,4490.9,2.518]
["bitfinex","ETHUSD",1759438754788,0.4695,4491.3,4491.1,0.1112]
["bitfinex","ETHUSD",1759438755093,0.4695,4491.2,4491.1,0.1112]
["bitfinex","ETHUSD",1759438756597,2.22648853,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1759438756831,0.4695,4491.3,4491.1,0.1112]
["bitfinex","ETHUSD",1759438761535,2.22641463,4491.6,4491.2,2.147438]
["bitfinex","ETHUSD",1759438761838,0.1112,4491.8,4491.2,2.147438]
["bitfinex","ETHUSD",1759438761839,2.68163375,4491.5,4491.2,2.147438]
["bitfinex","ETHUSD",1759438762007,2.22643375,4491.5,4491.2,2.147438]
["bitfinex","ETHUSD",1759438762336,0.4552,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1759438763234,0.4552,4491.3,4491.1,0.1112]
["bitfinex","ETHUSD",1759438764036,2.22657641,4491.2,4490.9,2.518]
["bitfinex","ETHUSD",1759438764335,0.4433,4491.1,4490.9,2.518]
["bitfinex","ETHUSD",1759438764542,0.4433,4491.1,4490.8,0.1122]
["bitfinex","ETHUSD",1759438764704,2.66992752,4491.1,4490.8,0.1122]
["bitfinex","ETHUSD",1759438764909,0.4433,4491.0,4490.8,0.1122]
["bitfinex","ETHUSD",1759438765106,2.2265356,4491.3,4490.8,0.1122]
["bitfinex","ETHUSD",1759438765307,0.4433,4491.2,4490.8,0.1122]
["bitfinex","ETHUSD",1759438765509,2.66989136,4491.2,4490.8,0.1122]
["bitfinex","ETHUSD",1759438765708,0.4433,4491.1,4490.8,0.1122]
["bitfinex","ETHUSD",1759438766108,0.4433,4491.0,4490.8,0.1122]
["bitfinex","ETHUSD",1759438766316,0.4433,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759438766640,0.4433,4490.9,4490.8,2.470683]
["bitfinex","ETHUSD",1759438766818,0.4433,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759438767406,0.4433,4490.9,4490.8,2.3918]
["bitfinex","ETHUSD",1759438767609,0.4433,4490.9,4490.8,2.200755]
["bitfinex","ETHUSD",1759438767915,0.4433,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759438768118,2.67002515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759438768724,0.4433,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759438769437,3.31103834,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759438769852,3.83343834,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759438770010,3.83343834,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1759438770011,3.0336,4490.6,4490.4,0.001]
["bitfinex","ETHUSD",1759438770210,2.86072189,4490.1,4488.6,0.003]
["bitfinex","ETHUSD",1759438770412,0.6336,4490.0,4488.6,0.003]
["bitfinex","ETHUSD",1759438770637,2.22764494,4489.1,4488.6,0.003]
["bitfinex","ETHUSD",1759438771014,2.22766814,4489.0,4488.3,0.001]
["bitfinex","ETHUSD",1759438771913,0.4433,4489.1,4489.0,2.156718]
["bitfinex","ETHUSD",1759438772144,0.4433,4489.1,4488.4,8.647058]
["bitfinex","ETHUSD",1759438772317,0.4433,4489.1,4488.4,9.29979757]
["bitfinex","ETHUSD",1759438772517,0.4433,4489.1,4488.5,6.054419]
["bitfinex","ETHUSD",1759438773023,0.4433,4489.1,4488.5,10.579455]
["bitfinex","ETHUSD",1759438773228,2.517,4489.7,4488.6,0.15537866]
["bitfinex","ETHUSD",1759438773546,2.517,4489.7,4488.4,1.4180001]
["bitfinex","ETHUSD",1759438773547,2.22749817,4489.4,4488.7,9.258693]
["bitfinex","ETHUSD",1759438773732,2.22749817,4489.4,4488.4,1.4180001]
["bitfinex","ETHUSD",1759438773733,2.22749817,4489.4,4488.5,13.706893]
["bitfinex","ETHUSD",1759438773917,2.22751991,4489.3,4488.6,0.28936283]
["bitfinex","ETHUSD",1759438774117,2.22747461,4489.4,4488.6,14.84227628]
["bitfinex","ETHUSD",1759438774317,2.22747461,4489.4,4488.7,10.4087]
["bitfinex","ETHUSD",1759438774952,2.22752434,4489.3,4488.7,10.4087]
["bitfinex","ETHUSD",1759438775166,2.2274738,4489.4,4488.7,10.4087]
["bitfinex","ETHUSD",1759438775370,2.22752087,4489.3,4488.7,10.4087]
["bitfinex","ETHUSD",1759438776140,2.227475,4489.4,4488.7,9.704533]
["bitfinex","ETHUSD",1759438776369,2.227475,4489.4,4488.8,7.865761]
["bitfinex","ETHUSD",1759438776573,2.2275204,4489.3,4488.9,8.518162]
["bitfinex","ETHUSD",1759438776875,2.2275204,4489.3,4488.7,11.068655]
["bitfinex","ETHUSD",1759438777544,0.4433,4489.5,4488.7,11.068655]
["bitfinex","ETHUSD",1759438777545,2.22734954,4489.7,4488.8,2.38309847]
["bitfinex","ETHUSD",1759438777752,0.44623599,4491.0,4488.8,2.38309847]
["bitfinex","ETHUSD",1759438777753,0.4433,4490.6,4488.9,19.604517]
["bitfinex","ETHUSD",1759438777972,0.4433,4490.6,4488.7,1.4180001]
["bitfinex","ETHUSD",1759438777973,2.2269235,4490.5,4489.4,2.22743434]
["bitfinex","ETHUSD",1759438778276,0.4433,4490.6,4489.5,28.24723342]
["bitfinex","ETHUSD",1759438778574,0.4433,4490.6,4489.6,26.62470931]
["bitfinex","ETHUSD",1759438778773,0.4433,4490.6,4489.7,17.562813]
["bitfinex","ETHUSD",1759438779071,2.22698562,4490.4,4489.6,4.74536531]
["bitfinex","ETHUSD",1759438779251,2.22698562,4490.4,4489.7,16.963592]
["bitfinex","ETHUSD",1759438779451,2.22703994,4490.3,4489.7,16.963592]
["bitfinex","ETHUSD",1759438779859,2.22710542,4490.2,4489.9,0.1112]
["bitfinex","ETHUSD",1759438780242,2.22710542,4490.2,4489.6,2.518]
["bitfinex","ETHUSD",1759438780243,2.22707229,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1759438780572,10.30356579,4491.6,4489.6,2.518]
["bitfinex","ETHUSD",1759438780573,2.22712591,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1759438780741,0.1112,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1759438780947,2.22688632,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1759438781275,0.4433,4491.1,4490.6,0.1112]
["bitfinex","ETHUSD",1759438781276,2.22663396,4491.1,4490.6,0.1112]
["bitfinex","ETHUSD",1759438781975,2.22646801,4491.5,4490.7,16.673673]
["bitfinex","ETHUSD",1759438782175,2.22646801,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759438782176,2.22660848,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759438782473,2.22662599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759438782865,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1759438783051,2.22657671,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759438783254,2.22657641,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759438784344,2.22645992,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759438784875,0.002,4491.8,4491.2,0.1112]
["bitfinex","ETHUSD",1759438785075,0.002,4491.8,4491.2,28.883529]
["bitfinex","ETHUSD",1759438785297,0.002,4491.8,4491.2,29.016629]
["bitfinex","ETHUSD",1759438785452,0.002,4491.8,4491.2,31.24320541]
["bitfinex","ETHUSD",1759438785652,0.002,4491.8,4491.2,30.988787]
["bitfinex","ETHUSD",1759438785852,0.002,4491.8,4491.2,34.49013351]
["bitfinex","ETHUSD",1759438786504,0.002,4491.8,4491.2,36.89013351]
["bitfinex","ETHUSD",1759438786681,0.002,4491.8,4491.2,8.53354651]
["bitfinex","ETHUSD",1759438787153,0.002,4491.8,4491.2,38.53354651]
["bitfinex","ETHUSD",1759438788653,0.002,4491.8,4491.2,8.53354651]
["bitfinex","ETHUSD",1759438789168,0.002,4491.8,4491.2,38.53354651]
["bitfinex","ETHUSD",1759438789370,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759438789700,0.002,4492.2,4491.7,2.22632856]
["bitfinex","ETHUSD",1759438789701,0.002,4492.2,4491.9,2.22618383]
["bitfinex","ETHUSD",1759438789854,0.002,4492.2,4492.0,2.521]
["bitfinex","ETHUSD",1759438790059,0.002,4492.2,4492.1,13.61067431]
["bitfinex","ETHUSD",1759438790490,0.002,4492.2,4492.1,13.74377431]
["bitfinex","ETHUSD",1759438791010,0.002,4492.2,4492.1,20.99727]
["bitfinex","ETHUSD",1759438791182,0.002,4492.2,4492.1,21.34032997]
["bitfinex","ETHUSD",1759438791586,0.002,4492.2,4492.1,23.56646028]
["bitfinex","ETHUSD",1759438792008,0.002,4492.2,4492.1,14.83253097]
["bitfinex","ETHUSD",1759438792375,0.002,4492.2,4492.1,17.05866128]
["bitfinex","ETHUSD",1759438792591,0.002,4492.2,4492.1,17.19176128]
["bitfinex","ETHUSD",1759438792991,0.002,4492.2,4492.1,32.70229028]
["bitfinex","ETHUSD",1759438794492,0.002,4492.7,4492.2,2.4]
["bitfinex","ETHUSD",1759438794691,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759438794912,0.002,4492.7,4492.6,4.74588256]
["bitfinex","ETHUSD",1759438795109,0.002,4492.7,4492.6,34.74588256]
["bitfinex","ETHUSD",1759438795280,0.002,4492.7,4492.6,30.54617556]
["bitfinex","ETHUSD",1759438795482,0.002,4492.7,4492.6,34.74588256]
["bitfinex","ETHUSD",1759438795682,0.002,4492.7,4492.6,35.31157539]
["bitfinex","ETHUSD",1759438797109,0.002,4492.7,4492.6,6.67591083]
["bitfinex","ETHUSD",1759438797412,0.002,4492.7,4492.6,15.448981]
["bitfinex","ETHUSD",1759438797586,0.002,4492.7,4492.6,18.423989]
["bitfinex","ETHUSD",1759438797783,0.002,4492.7,4492.6,26.79562656]
["bitfinex","ETHUSD",1759438797984,0.002,4492.7,4492.6,27.11947956]
["bitfinex","ETHUSD",1759438798402,0.002,4492.7,4492.6,27.95577256]
["bitfinex","ETHUSD",1759438798601,0.002,4492.7,4492.6,37.14588256]
["bitfinex","ETHUSD",1759438798794,0.002,4492.7,4492.6,37.1443882]
["bitfinex","ETHUSD",1759438799590,0.002,4492.7,4492.6,37.2555882]
["bitfinex","ETHUSD",1759438800192,0.002,4492.7,4492.6,17.89100064]
["bitfinex","ETHUSD",1759438800399,0.002,4492.7,4492.6,23.8178572]
["bitfinex","ETHUSD",1759438800686,0.002,4492.7,4492.6,29.0353802]
["bitfinex","ETHUSD",1759438800889,0.002,4492.7,4492.6,27.9502632]
["bitfinex","ETHUSD",1759438801800,0.002,4492.7,4492.6,30.6930592]
["bitfinex","ETHUSD",1759438802117,0.443,4492.7,4492.6,2.62970564]
["bitfinex","ETHUSD",1759438802410,0.443,4492.7,4492.6,5.27167564]
["bitfinex","ETHUSD",1759438802714,0.002,4492.7,4492.6,10.82411764]
["bitfinex","ETHUSD",1759438803093,0.443,4492.7,4492.6,9.20715464]
["bitfinex","ETHUSD",1759438804018,0.002,4492.7,4492.6,9.20492764]
["bitfinex","ETHUSD",1759438804183,0.002,4492.7,4492.6,22.2371422]
["bitfinex","ETHUSD",1759438804384,0.002,4492.7,4492.6,19.4964122]
["bitfinex","ETHUSD",1759438804607,0.002,4492.7,4492.6,16.9464892]
["bitfinex","ETHUSD",1759438804914,0.443,4492.7,4492.6,11.70018264]
["bitfinex","ETHUSD",1759438805100,0.443,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759438806618,0.443,4492.7,4492.6,3.537253]
["bitfinex","ETHUSD",1759438806919,0.443,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759438807433,0.443,4492.7,4492.6,2.116942]
["bitfinex","ETHUSD",1759438807636,0.443,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759438807915,0.443,4492.7,4492.6,9.581847]
["bitfinex","ETHUSD",1759438807916,0.002,4492.7,4492.6,9.581847]
["bitfinex","ETHUSD",1759438808215,0.002,4492.7,4492.6,16.52566156]
["bitfinex","ETHUSD",1759438808439,0.002,4492.7,4492.6,15.41827456]
["bitfinex","ETHUSD",1759438808588,0.002,4492.7,4492.6,32.00916156]
["bitfinex","ETHUSD",1759438808788,0.002,4492.7,4492.6,34.86008256]
["bitfinex","ETHUSD",1759438809598,0.002,4492.7,4492.6,37.26008256]
["bitfinex","ETHUSD",1759438810435,0.441,4493.8,4492.8,2.22578347]
["bitfinex","ETHUSD",1759438810590,0.441,4493.8,4493.0,2.22568439]
["bitfinex","ETHUSD",1759438810913,0.441,4493.7,4493.1,26.79761974]
["bitfinex","ETHUSD",1759438811103,0.441,4493.7,4493.2,17.090961]
["bitfinex","ETHUSD",1759438811309,0.441,4493.7,4493.3,2.522]
["bitfinex","ETHUSD",1759438811524,0.441,4493.6,4493.4,14.977842]
["bitfinex","ETHUSD",1759438811815,0.441,4493.5,4493.4,14.977842]
["bitfinex","ETHUSD",1759438811987,0.441,4493.5,4493.4,9.782567]
["bitfinex","ETHUSD",1759438812627,0.441,4493.5,4493.3,2.522]
["bitfinex","ETHUSD",1759438812859,0.66822958,4494.7,4493.1,2.522]
["bitfinex","ETHUSD",1759438812860,2.6664869,4493.4,4493.1,2.522]
["bitfinex","ETHUSD",1759438813160,2.2257461,4492.9,4491.5,1.5987777]
["bitfinex","ETHUSD",1759438813319,0.441,4492.8,4492.2,2.22604086]
["bitfinex","ETHUSD",1759438813524,0.441,4492.7,4492.3,12.879302]
["bitfinex","ETHUSD",1759438813762,2.22554955,4493.3,4492.4,10.966963]
["bitfinex","ETHUSD",1759438813763,0.441,4492.6,4492.4,10.966963]
["bitfinex","ETHUSD",1759438813920,2.22564484,4493.1,4492.3,4.74800808]
["bitfinex","ETHUSD",1759438813921,2.22564484,4493.1,4492.6,2.410507]
["bitfinex","ETHUSD",1759438814558,2.22573393,4492.9,4492.1,2.22611744]
["bitfinex","ETHUSD",1759438814771,2.22573393,4492.9,4492.2,8.858776]
["bitfinex","ETHUSD",1759438814772,0.441,4492.8,4492.2,8.858776]
["bitfinex","ETHUSD",1759438814925,0.441,4492.8,4492.3,3.431983]
["bitfinex","ETHUSD",1759438815125,0.441,4492.8,4492.4,2.522]
["bitfinex","ETHUSD",1759438815325,0.441,4492.7,4492.5,6.321088]
["bitfinex","ETHUSD",1759438815522,0.441,4492.7,4492.5,6.29883]
["bitfinex","ETHUSD",1759438815826,4.74736255,4493.7,4492.5,4.001781]
["bitfinex","ETHUSD",1759438816027,0.441,4492.6,4492.4,2.522]
["bitfinex","ETHUSD",1759438816240,0.441,4492.8,4492.5,10.588954]
["bitfinex","ETHUSD",1759438816480,0.441,4492.8,4492.5,12.8148374]
["bitfinex","ETHUSD",1759438816730,0.441,4492.8,4492.6,7.802864]
["bitfinex","ETHUSD",1759438816943,0.441,4492.8,4492.5,7.749026]
["bitfinex","ETHUSD",1759438817442,2.22563508,4493.1,4492.5,3.317959]
["bitfinex","ETHUSD",1759438817443,0.441,4492.7,4492.5,3.317959]
["bitfinex","ETHUSD",1759438817646,2.22564956,4493.1,4492.4,2.522]
["bitfinex","ETHUSD",1759438817647,0.441,4492.6,4492.4,2.522]
["bitfinex","ETHUSD",1759438817832,0.441,4492.5,4492.4,2.522]
["bitfinex","ETHUSD",1759438818029,0.441,4492.5,4492.4,12.731498]
["bitfinex","ETHUSD",1759438818228,0.441,4492.5,4492.4,15.995777]
["bitfinex","ETHUSD",1759438818448,0.441,4492.5,4492.4,14.669498]
["bitfinex","ETHUSD",1759438818767,0.441,4493.1,4492.5,6.828096]
["bitfinex","ETHUSD",1759438818926,0.441,4493.1,4492.5,6.633287]
["bitfinex","ETHUSD",1759438819350,2.22563687,4493.1,4492.5,6.633287]
["bitfinex","ETHUSD",1759438819547,3.27040591,4496.8,4492.5,9.9973406]
["bitfinex","ETHUSD",1759438819747,2.22559406,4493.2,4492.6,17.242262]
["bitfinex","ETHUSD",1759438819960,2.22572458,4493.0,4492.6,2.521]
["bitfinex","ETHUSD",1759438820162,0.4604,4492.9,4492.6,2.521]
["bitfinex","ETHUSD",1759438820363,0.4604,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1759438820561,0.4604,4492.8,4492.7,4.567733]
["bitfinex","ETHUSD",1759438820736,0.4604,4492.8,4492.7,2.631164]
["bitfinex","ETHUSD",1759438821566,0.4604,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759438821965,0.4604,4492.8,4492.7,3.963694]
["bitfinex","ETHUSD",1759438822161,0.4604,4492.8,4492.7,5.676694]
["bitfinex","ETHUSD",1759438822367,0.4604,4493.1,4492.7,3.714093]
["bitfinex","ETHUSD",1759438822569,0.4604,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1759438822862,0.4604,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1759438823460,0.4604,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1759438823992,0.4604,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759438824273,0.4604,4492.8,4492.7,2.612083]
["bitfinex","ETHUSD",1759438824859,0.4604,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759438825263,0.4604,4492.8,4492.7,2.229152]
["bitfinex","ETHUSD",1759438825471,0.4604,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759438827349,0.4604,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1759438827685,2.33703301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438828087,0.5444,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438828880,2.77023301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438831547,5.29023301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438831746,5.92383301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438831952,6.73899047,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438832186,6.85019047,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438832350,9.25019047,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438839026,6.73019047,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438839208,2.44823301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438839527,4.85603301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438839725,2.97063301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438839888,0.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438840088,0.002,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1759438840306,0.002,4492.9,4492.7,0.1331]
["bitfinex","ETHUSD",1759438840307,2.22578347,4492.8,4492.7,0.1331]
["bitfinex","ETHUSD",1759438840603,0.002,4492.9,4492.6,0.1122]
["bitfinex","ETHUSD",1759438840804,2.22773461,4492.9,4492.6,0.1122]
["bitfinex","ETHUSD",1759438841323,2.22578347,4492.8,4492.6,0.1122]
["bitfinex","ETHUSD",1759438841523,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438842215,6.52001466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438842398,8.92001466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438842598,9.03121466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438852403,9.14241466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438856417,6.62341466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438856635,8.70921466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438856932,9.14411466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438857289,5.55661466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438857523,8.07561466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438857800,8.70921466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438859023,9.14411466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438862636,9.14611466,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759438870375,5.25987899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438870682,8.52548808,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438871030,9.19420622,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438873044,6.67720622,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438873339,9.19420622,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438873542,9.19420622,4491.8,4491.7,0.13310001]
["bitfinex","ETHUSD",1759438873543,3.52859713,4491.8,4491.7,0.13310001]
["bitfinex","ETHUSD",1759438873728,6.04559713,4491.8,4491.7,0.13310001]
["bitfinex","ETHUSD",1759438874056,3.52859713,4491.8,4491.7,0.13310001]
["bitfinex","ETHUSD",1759438874370,4.74327899,4491.8,4491.7,0.13310001]
["bitfinex","ETHUSD",1759438874575,4.74327899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438874879,6.38068976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438876055,3.86368976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438876279,6.38068976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438876663,8.78068976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438876865,9.21558976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438879204,8.78068976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438879510,9.21558976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438880265,9.32678976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438883716,6.80978976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438883866,8.89188976,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759438884071,8.89188976,4491.8,4490.8,0.001]
["bitfinex","ETHUSD",1759438884072,0.6336,4491.6,4490.8,1e-08]
["bitfinex","ETHUSD",1759438884285,10.93683854,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438884491,13.93372183,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438884692,14.49782183,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438885917,8.82130844,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438886290,8.34242515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438886521,9.96698457,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438887329,15.64349796,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438889808,16.0974415,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438894046,16.2086415,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438897524,13.6906415,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438897754,16.2086415,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438905250,16.68754708,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438908258,16.25654708,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438908677,16.68754708,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438911192,14.16954708,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438911499,16.68654708,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438913699,8.06203369,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1759438913907,7.75573073,4490.9,4490.8,0.13310001]
["bitfinex","ETHUSD",1759438914107,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438914395,7.14397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438914761,7.86675896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438915382,7.23315896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438917883,8.81276532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438920897,6.29576532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438921098,8.81176532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438922596,9.26426532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438922795,8.81176532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438923305,9.26426532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438923619,8.81176532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438923783,6.40696532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438923987,5.46095896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438924184,7.97695896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438927187,5.46095896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438927387,7.97695896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438928218,5.46095896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438928381,7.97695896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438929588,5.46095896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438929790,7.97695896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438930300,5.46095896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438930502,7.97695896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438930727,8.99734532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438931302,6.48134532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438931492,8.99734532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438932093,9.44984532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438932523,8.99734532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438934391,6.48134532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438934595,9.44984532,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759438941915,2.22776814,4488.8,4488.1,4.62910057]
["bitfinex","ETHUSD",1759438942107,2.516,4488.7,4488.4,14.32001406]
["bitfinex","ETHUSD",1759438942307,4.74376814,4488.8,4488.5,8.419888]
["bitfinex","ETHUSD",1759438942522,2.22785404,4488.7,4488.5,2.033726]
["bitfinex","ETHUSD",1759438942733,2.22785404,4488.7,4488.5,3.801532]
["bitfinex","ETHUSD",1759438943016,4.74378243,4488.8,4488.5,0.3803532]
["bitfinex","ETHUSD",1759438943237,4.74378243,4488.8,4488.6,2.261216]
["bitfinex","ETHUSD",1759438943426,2.22781651,4488.7,4488.5,0.3803532]
["bitfinex","ETHUSD",1759438943640,4.74377967,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759438943846,4.74377967,4488.8,4488.4,7.884557]
["bitfinex","ETHUSD",1759438945431,2.516,4488.8,4488.4,7.884557]
["bitfinex","ETHUSD",1759438945830,4.74377114,4488.8,4488.4,7.884557]
["bitfinex","ETHUSD",1759438946254,2.516,4488.8,4488.4,7.884557]
["bitfinex","ETHUSD",1759438946453,2.516,4488.8,4488.5,1.01146188]
["bitfinex","ETHUSD",1759438946664,2.516,4488.8,4488.6,9.619918]
["bitfinex","ETHUSD",1759438947169,4.74377613,4488.8,4488.5,1.01146188]
["bitfinex","ETHUSD",1759438947368,4.74377613,4488.8,4488.6,7.445918]
["bitfinex","ETHUSD",1759438947537,4.74377613,4488.8,4488.4,13.43915]
["bitfinex","ETHUSD",1759438947740,2.516,4488.8,4488.4,13.43915]
["bitfinex","ETHUSD",1759438947938,4.74377464,4488.8,4488.4,13.43915]
["bitfinex","ETHUSD",1759438948348,2.516,4488.8,4488.4,13.43915]
["bitfinex","ETHUSD",1759438948551,4.74380651,4488.8,4488.4,13.43915]
["bitfinex","ETHUSD",1759438948868,2.516,4488.8,4488.4,13.43915]
["bitfinex","ETHUSD",1759438951896,2.516,4488.8,4488.5,0.1112]
["bitfinex","ETHUSD",1759438952057,2.516,4488.8,4488.6,9.189903]
["bitfinex","ETHUSD",1759438952771,2.22772217,4488.9,4488.6,9.189903]
["bitfinex","ETHUSD",1759438952975,4.74372217,4488.9,4488.7,0.9301103]
["bitfinex","ETHUSD",1759438953473,4.74372217,4488.9,4488.5,0.1112]
["bitfinex","ETHUSD",1759438953772,4.74372217,4488.9,4488.6,9.189903]
["bitfinex","ETHUSD",1759438955986,2.516,4488.9,4488.6,8.726862]
["bitfinex","ETHUSD",1759438957095,4.74372003,4488.9,4488.6,8.726862]
["bitfinex","ETHUSD",1759438957888,2.516,4488.9,4488.6,8.726862]
["bitfinex","ETHUSD",1759438958105,2.516,4488.9,4488.6,9.83356955]
["bitfinex","ETHUSD",1759438958405,2.516,4488.9,4488.6,1.10670755]
["bitfinex","ETHUSD",1759438958603,2.516,4488.9,4488.5,0.1112]
["bitfinex","ETHUSD",1759438958803,2.516,4488.9,4488.6,9.189903]
["bitfinex","ETHUSD",1759438959599,4.74372928,4488.9,4488.6,9.189903]
["bitfinex","ETHUSD",1759438960494,2.516,4488.9,4488.6,9.189903]
["bitfinex","ETHUSD",1759438961227,2.516,4488.9,4488.5,0.1112]
["bitfinex","ETHUSD",1759438961228,2.516,4489.2,4488.9,12.954897]
["bitfinex","ETHUSD",1759438961439,2.516,4489.2,4489.0,1.30883752]
["bitfinex","ETHUSD",1759438961735,2.516,4489.2,4488.8,0.13347766]
["bitfinex","ETHUSD",1759438961890,2.22751882,4489.3,4488.9,9.14438]
["bitfinex","ETHUSD",1759438962418,0.1112,4489.6,4489.0,0.02227667]
["bitfinex","ETHUSD",1759438962586,2.516,4489.6,4489.1,23.033787]
["bitfinex","ETHUSD",1759438962790,2.516,4489.6,4489.2,15.88058068]
["bitfinex","ETHUSD",1759438962990,4.74338308,4489.6,4489.3,6.671326]
["bitfinex","ETHUSD",1759438963220,2.22745527,4489.5,4489.2,13.650462]
["bitfinex","ETHUSD",1759438963590,4.74338377,4489.6,4489.2,13.650462]
["bitfinex","ETHUSD",1759438964317,2.516,4489.6,4489.3,0.02227518]
["bitfinex","ETHUSD",1759438964506,4.74337661,4489.6,4489.3,0.02227518]
["bitfinex","ETHUSD",1759438964824,4.74337661,4489.6,4489.2,0.02227568]
["bitfinex","ETHUSD",1759438965118,4.74337661,4489.6,4489.2,13.75076768]
["bitfinex","ETHUSD",1759438965421,4.74337661,4489.6,4489.3,6.604458]
["bitfinex","ETHUSD",1759438965628,2.22732186,4489.7,4489.3,6.604458]
["bitfinex","ETHUSD",1759438965922,2.516,4489.6,4489.3,6.604458]
["bitfinex","ETHUSD",1759438966527,4.7433856,4489.6,4489.3,6.604458]
["bitfinex","ETHUSD",1759438966825,0.1112,4489.8,4489.3,7.55123564]
["bitfinex","ETHUSD",1759438967039,0.1112,4489.8,4489.4,4.86518169]
["bitfinex","ETHUSD",1759438967040,2.22728849,4489.8,4489.4,4.86518169]
["bitfinex","ETHUSD",1759438967218,4.74328849,4489.8,4489.4,0.1112]
["bitfinex","ETHUSD",1759438967541,4.74328849,4489.8,4489.4,0.13347469]
["bitfinex","ETHUSD",1759438967929,2.22732661,4489.7,4489.4,0.13347469]
["bitfinex","ETHUSD",1759438968439,2.22732661,4489.7,4489.4,0.1112]
["bitfinex","ETHUSD",1759438970239,2.518,4490.4,4489.7,10.853499]
["bitfinex","ETHUSD",1759438970540,2.516,4490.3,4490.1,0.1112]
["bitfinex","ETHUSD",1759438970742,0.002,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759438971839,0.002,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759438972040,0.002,4490.4,4490.3,10.960288]
["bitfinex","ETHUSD",1759438972409,0.002,4490.4,4490.3,6.311366]
["bitfinex","ETHUSD",1759438972817,0.002,4490.4,4490.3,7.101248]
["bitfinex","ETHUSD",1759438973024,0.002,4490.4,4490.3,5.938002]
["bitfinex","ETHUSD",1759438973712,2.22897309,4490.4,4490.3,2.6272]
["bitfinex","ETHUSD",1759438974613,2.22897309,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759438974831,2.2271028,4490.2,4489.9,0.1112]
["bitfinex","ETHUSD",1759438975030,2.69873462,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438975223,2.22708182,4490.2,4490.0,3.392432]
["bitfinex","ETHUSD",1759438975743,0.4717,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438976323,2.22901998,4490.4,4490.0,3.392432]
["bitfinex","ETHUSD",1759438976525,2.22703477,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438977010,2.69873477,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438978611,0.002,4490.4,4490.0,3.392432]
["bitfinex","ETHUSD",1759438978926,2.22898484,4490.4,4490.0,3.392432]
["bitfinex","ETHUSD",1759438979643,2.22702753,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438980419,2.22710301,4490.2,4490.0,3.392432]
["bitfinex","ETHUSD",1759438980621,2.69880301,4490.2,4490.0,3.392432]
["bitfinex","ETHUSD",1759438981749,2.22703073,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438982168,2.69873073,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438982457,2.22898106,4490.4,4490.0,3.392432]
["bitfinex","ETHUSD",1759438982652,2.22703574,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438983254,2.69873574,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438983964,0.4717,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438984265,2.69872703,4490.3,4490.0,3.392432]
["bitfinex","ETHUSD",1759438985065,0.002,4490.4,4490.0,3.392432]
["bitfinex","ETHUSD",1759438985262,0.002,4490.4,4490.1,0.02227121]
["bitfinex","ETHUSD",1759438985449,0.002,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759438985677,0.002,4490.4,4490.3,17.24819722]
["bitfinex","ETHUSD",1759438985854,0.002,4490.4,4490.3,21.040889]
["bitfinex","ETHUSD",1759438986062,0.002,4490.4,4490.3,28.689027]
["bitfinex","ETHUSD",1759438986364,0.002,4490.8,4490.3,28.744721]
["bitfinex","ETHUSD",1759438986556,0.002,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1759438986751,0.002,4490.8,4490.7,31.45986132]
["bitfinex","ETHUSD",1759438987054,0.002,4490.8,4490.7,34.85302432]
["bitfinex","ETHUSD",1759438987769,0.002,4491.3,4490.7,34.85302432]
["bitfinex","ETHUSD",1759438987770,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759438987969,0.002,4491.3,4491.2,34.96423405]
["bitfinex","ETHUSD",1759438988263,0.002,4491.3,4491.2,5.07543405]
["bitfinex","ETHUSD",1759438988641,0.002,4491.3,4491.2,35.07543405]
["bitfinex","ETHUSD",1759438989676,0.002,4491.3,4491.2,37.47543405]
["bitfinex","ETHUSD",1759438995780,0.002,4491.3,4491.2,35.24885764]
["bitfinex","ETHUSD",1759438995968,0.4737,4491.3,4491.2,24.269522]
["bitfinex","ETHUSD",1759438996280,0.4737,4491.3,4491.2,25.762492]
["bitfinex","ETHUSD",1759438996583,0.4737,4491.3,4491.2,6.628482]
["bitfinex","ETHUSD",1759438997455,0.4737,4491.3,4491.2,16.16448]
["bitfinex","ETHUSD",1759438997678,0.4737,4491.3,4491.2,19.965841]
["bitfinex","ETHUSD",1759438997879,0.4737,4491.3,4491.2,12.060793]
["bitfinex","ETHUSD",1759438998457,0.4737,4491.3,4491.2,17.640945]
["bitfinex","ETHUSD",1759438999061,0.4737,4491.3,4491.2,15.595684]
["bitfinex","ETHUSD",1759438999260,0.4737,4491.3,4491.2,13.918135]
["bitfinex","ETHUSD",1759438999482,0.4737,4491.3,4491.2,2.6262]
["bitfinex","ETHUSD",1759438999681,0.4737,4491.3,4491.2,13.892906]
["bitfinex","ETHUSD",1759439000591,0.4737,4491.3,4491.2,15.292906]
["bitfinex","ETHUSD",1759439001587,0.4737,4491.3,4491.2,2.6262]
["bitfinex","ETHUSD",1759439002290,0.4737,4491.3,4491.2,19.697499]
["bitfinex","ETHUSD",1759439002501,0.4737,4491.3,4491.2,22.610074]
["bitfinex","ETHUSD",1759439002668,0.002,4491.3,4491.2,22.610074]
["bitfinex","ETHUSD",1759439002873,0.002,4491.3,4491.2,21.348804]
["bitfinex","ETHUSD",1759439003796,0.002,4491.3,4491.2,21.269846]
["bitfinex","ETHUSD",1759439004699,0.002,4491.3,4491.2,29.390599]
["bitfinex","ETHUSD",1759439004886,0.002,4491.3,4491.2,26.091756]
["bitfinex","ETHUSD",1759439005083,0.002,4491.3,4491.2,28.31833241]
["bitfinex","ETHUSD",1759439005286,0.002,4491.3,4491.2,26.091756]
["bitfinex","ETHUSD",1759439005795,0.002,4491.3,4491.2,32.6262]
["bitfinex","ETHUSD",1759439006293,0.002,4491.3,4491.2,37.25277641]
["bitfinex","ETHUSD",1759439007776,0.002,4491.3,4491.2,2.6252]
["bitfinex","ETHUSD",1759439007959,0.002,4491.3,4491.2,34.40455341]
["bitfinex","ETHUSD",1759439008566,0.002,4491.3,4491.2,32.177977]
["bitfinex","ETHUSD",1759439008762,0.002,4491.3,4491.2,29.33997141]
["bitfinex","ETHUSD",1759439008995,0.002,4491.3,4491.2,30.75915141]
["bitfinex","ETHUSD",1759439009183,0.002,4491.3,4491.2,14.032805]
["bitfinex","ETHUSD",1759439009184,0.4757,4491.3,4491.2,14.032805]
["bitfinex","ETHUSD",1759439009362,0.002,4491.3,4491.2,14.032805]
["bitfinex","ETHUSD",1759439009893,0.002,4491.3,4491.2,16.432805]
["bitfinex","ETHUSD",1759439010093,0.002,4491.3,4491.2,32.063977]
["bitfinex","ETHUSD",1759439010271,0.002,4491.3,4491.2,31.347144]
["bitfinex","ETHUSD",1759439011200,0.002,4491.3,4491.2,31.348417]
["bitfinex","ETHUSD",1759439011790,0.002,4491.3,4491.2,27.755827]
["bitfinex","ETHUSD",1759439012098,0.002,4491.3,4491.2,2.5112]
["bitfinex","ETHUSD",1759439012289,0.002,4491.3,4491.2,30.00466917]
["bitfinex","ETHUSD",1759439012485,0.002,4491.3,4491.2,29.98240341]
["bitfinex","ETHUSD",1759439012688,0.002,4491.3,4491.2,27.755827]
["bitfinex","ETHUSD",1759439014201,0.002,4491.3,4491.2,28.234917]
["bitfinex","ETHUSD",1759439014985,0.002,4491.3,4491.2,28.007843]
["bitfinex","ETHUSD",1759439016404,0.002,4491.3,4491.2,28.144905]
["bitfinex","ETHUSD",1759439017880,0.4757,4491.3,4491.2,3.87336]
["bitfinex","ETHUSD",1759439018078,0.4757,4491.3,4491.2,6.27336]
["bitfinex","ETHUSD",1759439018375,0.4757,4491.3,4491.2,7.541451]
["bitfinex","ETHUSD",1759439019409,0.4757,4491.3,4491.2,2.5112]
["bitfinex","ETHUSD",1759439019817,0.4757,4491.3,4491.2,11.282965]
["bitfinex","ETHUSD",1759439019989,0.4757,4491.3,4491.2,12.456965]
["bitfinex","ETHUSD",1759439020320,0.4757,4491.3,4491.2,15.010401]
["bitfinex","ETHUSD",1759439020821,0.4757,4491.3,4491.2,14.485345]
["bitfinex","ETHUSD",1759439021416,0.4757,4491.3,4491.2,14.80096]
["bitfinex","ETHUSD",1759439021622,0.002,4491.3,4491.2,14.80096]
["bitfinex","ETHUSD",1759439022523,0.002,4491.3,4491.2,18.646117]
["bitfinex","ETHUSD",1759439023717,0.002,4491.3,4491.2,17.829059]
["bitfinex","ETHUSD",1759439023718,0.4757,4491.3,4491.2,17.829059]
["bitfinex","ETHUSD",1759439024825,0.4757,4491.3,4491.2,13.964454]
["bitfinex","ETHUSD",1759439025891,0.4757,4491.3,4491.2,19.166205]
["bitfinex","ETHUSD",1759439027037,0.4757,4491.3,4491.2,16.523921]
["bitfinex","ETHUSD",1759439027242,0.4757,4491.3,4491.2,13.661177]
["bitfinex","ETHUSD",1759439027612,0.4757,4491.3,4491.2,10.158889]
["bitfinex","ETHUSD",1759439028012,0.4757,4491.3,4491.2,10.648308]
["bitfinex","ETHUSD",1759439028542,0.4757,4491.3,4491.2,9.409642]
["bitfinex","ETHUSD",1759439028920,0.002,4491.3,4491.2,10.599865]
["bitfinex","ETHUSD",1759439029140,0.002,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759439029141,2.70222684,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759439029447,2.22658343,4491.2,4491.0,2.5112]
["bitfinex","ETHUSD",1759439029660,2.22658343,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759439029807,2.67528343,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759439031046,5.18928343,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759439032039,2.22662599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759439032245,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439032448,2.22672515,4490.9,4490.8,5.702884]
["bitfinex","ETHUSD",1759439032750,2.67542515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439032955,2.78662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439033143,3.61354832,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439033346,3.72574832,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439034530,6.23974832,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439041278,3.27704832,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439041450,0.002,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759439041644,2.514,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759439041977,0.002,4491.2,4491.1,13.735315]
["bitfinex","ETHUSD",1759439042194,0.002,4491.2,4491.1,2.4]
["bitfinex","ETHUSD",1759439042556,0.002,4491.2,4491.1,5.91375]
["bitfinex","ETHUSD",1759439042877,0.002,4491.2,4491.1,5.847925]
["bitfinex","ETHUSD",1759439043074,0.002,4491.2,4491.1,2.991475]
["bitfinex","ETHUSD",1759439043285,0.002,4491.2,4491.1,5.353973]
["bitfinex","ETHUSD",1759439043862,0.002,4491.2,4491.1,2.4]
["bitfinex","ETHUSD",1759439048091,2.22857641,4491.2,4491.1,2.4]
["bitfinex","ETHUSD",1759439048486,2.67727641,4491.2,4491.1,2.4]
["bitfinex","ETHUSD",1759439048684,5.19127641,4491.2,4491.1,2.4]
["bitfinex","ETHUSD",1759439050404,2.22662599,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759439050607,2.514,4491.0,4490.9,2.527199]
["bitfinex","ETHUSD",1759439050780,2.514,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759439051293,2.514,4491.0,4490.9,3.824363]
["bitfinex","ETHUSD",1759439052005,2.514,4491.0,4490.9,4.391211]
["bitfinex","ETHUSD",1759439052397,2.514,4491.0,4490.9,4.023211]
["bitfinex","ETHUSD",1759439052707,2.514,4491.0,4490.9,4.067751]
["bitfinex","ETHUSD",1759439053106,2.514,4491.0,4490.9,2.023463]
["bitfinex","ETHUSD",1759439053107,4.74067557,4491.0,4490.9,2.023463]
["bitfinex","ETHUSD",1759439053323,2.22672515,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759439053513,2.67542515,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1759439053685,3.41723224,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439055480,5.93123224,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439056293,5.18942515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759439057223,0.002,4491.2,4490.8,25.123124]
["bitfinex","ETHUSD",1759439057444,2.514,4491.1,4490.9,13.869228]
["bitfinex","ETHUSD",1759439057738,2.514,4491.1,4490.8,0.1122]
["bitfinex","ETHUSD",1759439057926,2.514,4491.1,4490.9,10.632807]
["bitfinex","ETHUSD",1759439059635,4.74062801,4491.1,4490.9,10.311906]
["bitfinex","ETHUSD",1759439061409,4.74062801,4491.1,4490.9,9.000768]
["bitfinex","ETHUSD",1759439061936,2.514,4491.1,4490.9,9.000768]
["bitfinex","ETHUSD",1759439062737,4.74063655,4491.1,4490.9,9.000768]
["bitfinex","ETHUSD",1759439063039,0.002,4491.3,4490.9,9.000768]
["bitfinex","ETHUSD",1759439063040,0.59882223,4493.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759439063238,0.59882223,4493.7,4491.6,21.004171]
["bitfinex","ETHUSD",1759439063239,0.007,4492.1,4491.6,21.004171]
["bitfinex","ETHUSD",1759439063438,0.007,4492.1,4491.6,21.115371]
["bitfinex","ETHUSD",1759439064143,0.007,4492.1,4491.6,29.369936]
["bitfinex","ETHUSD",1759439064316,0.007,4492.1,4491.6,30.16600213]
["bitfinex","ETHUSD",1759439064517,0.007,4492.1,4491.6,27.49844013]
["bitfinex","ETHUSD",1759439064735,0.002,4492.1,4491.6,27.49844013]
["bitfinex","ETHUSD",1759439065046,0.002,4492.1,4491.6,28.67094325]
["bitfinex","ETHUSD",1759439065343,0.002,4492.1,4491.7,4.62632856]
["bitfinex","ETHUSD",1759439065545,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759439065742,0.002,4492.1,4492.0,35.20145367]
["bitfinex","ETHUSD",1759439067244,0.002,4492.1,4492.0,5.64867667]
["bitfinex","ETHUSD",1759439067646,0.002,4492.1,4492.0,35.20145367]
["bitfinex","ETHUSD",1759439067831,0.002,4492.1,4492.0,32.9752738]
["bitfinex","ETHUSD",1759439068148,0.002,4492.1,4492.0,7.8794758]
["bitfinex","ETHUSD",1759439068355,0.002,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439068934,0.002,4492.1,4492.0,7.041153]
["bitfinex","ETHUSD",1759439069243,0.002,4492.1,4492.0,7.824961]
["bitfinex","ETHUSD",1759439069449,0.002,4492.1,4492.0,11.217567]
["bitfinex","ETHUSD",1759439069611,0.002,4492.1,4492.0,9.158321]
["bitfinex","ETHUSD",1759439069947,0.002,4492.1,4492.0,5.784477]
["bitfinex","ETHUSD",1759439070142,0.002,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439070345,0.467,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439071944,0.002,4492.1,4492.0,5.96438]
["bitfinex","ETHUSD",1759439072168,0.002,4492.1,4492.0,5.649572]
["bitfinex","ETHUSD",1759439072325,0.002,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439072525,0.467,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439073660,0.002,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439074154,0.002,4492.1,4492.0,5.974719]
["bitfinex","ETHUSD",1759439074359,0.002,4492.1,4492.0,6.162431]
["bitfinex","ETHUSD",1759439074727,0.002,4492.1,4492.0,5.819431]
["bitfinex","ETHUSD",1759439075731,0.002,4492.1,4492.0,5.823518]
["bitfinex","ETHUSD",1759439076658,0.002,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439076858,0.002,4492.1,4492.0,5.93326]
["bitfinex","ETHUSD",1759439077762,0.002,4492.1,4492.0,11.292355]
["bitfinex","ETHUSD",1759439077969,0.002,4492.1,4492.0,13.51853487]
["bitfinex","ETHUSD",1759439078845,0.002,4492.1,4492.0,13.93711787]
["bitfinex","ETHUSD",1759439079667,0.002,4492.1,4492.0,11.710938]
["bitfinex","ETHUSD",1759439081073,0.002,4492.1,4492.0,10.19072]
["bitfinex","ETHUSD",1759439081975,0.002,4492.1,4492.0,11.601712]
["bitfinex","ETHUSD",1759439082543,0.002,4492.1,4492.0,13.82789187]
["bitfinex","ETHUSD",1759439083072,0.002,4492.1,4492.0,11.601712]
["bitfinex","ETHUSD",1759439083570,0.002,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439084473,0.467,4492.1,4492.0,6.549887]
["bitfinex","ETHUSD",1759439085044,0.467,4492.1,4492.0,8.520847]
["bitfinex","ETHUSD",1759439085876,0.467,4492.1,4492.0,7.08052]
["bitfinex","ETHUSD",1759439086081,0.467,4492.1,4492.0,8.165647]
["bitfinex","ETHUSD",1759439086654,0.467,4492.1,4492.0,6.594412]
["bitfinex","ETHUSD",1759439087164,0.467,4492.1,4492.0,7.784216]
["bitfinex","ETHUSD",1759439088083,0.467,4492.1,4492.0,9.021626]
["bitfinex","ETHUSD",1759439088285,2.515,4492.1,4492.0,9.021626]
["bitfinex","ETHUSD",1759439088490,2.515,4492.1,4492.0,11.24780587]
["bitfinex","ETHUSD",1759439089058,0.002,4492.1,4492.0,17.308663]
["bitfinex","ETHUSD",1759439089392,0.002,4492.1,4492.0,25.50351887]
["bitfinex","ETHUSD",1759439089579,0.002,4492.1,4492.0,24.320522]
["bitfinex","ETHUSD",1759439089888,0.002,4492.1,4492.0,22.876087]
["bitfinex","ETHUSD",1759439090088,0.002,4492.1,4492.0,22.778987]
["bitfinex","ETHUSD",1759439090959,0.002,4492.1,4492.0,21.378987]
["bitfinex","ETHUSD",1759439091154,0.002,4492.1,4492.0,21.454369]
["bitfinex","ETHUSD",1759439091779,0.002,4492.1,4492.0,20.97035]
["bitfinex","ETHUSD",1759439092366,0.002,4492.1,4492.0,19.97035]
["bitfinex","ETHUSD",1759439093368,0.002,4492.1,4492.0,9.641434]
["bitfinex","ETHUSD",1759439093577,0.002,4492.1,4492.0,7.428717]
["bitfinex","ETHUSD",1759439094293,0.002,4492.1,4492.0,10.815809]
["bitfinex","ETHUSD",1759439094468,0.002,4492.1,4492.0,10.681999]
["bitfinex","ETHUSD",1759439095079,0.4412,4492.1,4492.0,9.180244]
["bitfinex","ETHUSD",1759439095275,0.4412,4492.1,4492.0,10.217031]
["bitfinex","ETHUSD",1759439095797,0.002,4492.1,4492.0,10.217031]
["bitfinex","ETHUSD",1759439095998,0.4412,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439096201,0.4412,4492.1,4492.0,7.935558]
["bitfinex","ETHUSD",1759439097265,0.4412,4492.1,4492.0,2.5112]
["bitfinex","ETHUSD",1759439097888,0.4412,4492.1,4492.0,9.510955]
["bitfinex","ETHUSD",1759439098199,0.4412,4492.1,4492.0,10.06342]
["bitfinex","ETHUSD",1759439098697,0.4412,4492.1,4492.0,9.279204]
["bitfinex","ETHUSD",1759439098897,0.43977232,4492.1,4492.0,9.279204]
["bitfinex","ETHUSD",1759439099597,0.43977232,4492.1,4492.0,9.280002]
["bitfinex","ETHUSD",1759439099899,2.51357232,4492.1,4492.0,9.280002]
["bitfinex","ETHUSD",1759439100602,0.00057232,4492.1,4492.0,10.689475]
["bitfinex","ETHUSD",1759439100914,0.00057232,4492.1,4492.0,14.06638283]
["bitfinex","ETHUSD",1759439101107,0.002,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1759439101271,0.002,4492.6,4492.5,30.9487181]
["bitfinex","ETHUSD",1759439101470,0.002,4492.6,4492.5,34.2899091]
["bitfinex","ETHUSD",1759439101887,0.002,4492.6,4492.5,34.84654407]
["bitfinex","ETHUSD",1759439105320,0.002,4492.6,4492.5,31.38446107]
["bitfinex","ETHUSD",1759439105627,0.002,4492.6,4492.5,34.84654407]
["bitfinex","ETHUSD",1759439109089,0.002,4492.6,4492.5,32.62061197]
["bitfinex","ETHUSD",1759439109296,0.4412,4492.6,4492.5,12.63712697]
["bitfinex","ETHUSD",1759439109497,0.4412,4492.6,4492.5,12.080492]
["bitfinex","ETHUSD",1759439109729,0.4412,4492.6,4492.5,14.229519]
["bitfinex","ETHUSD",1759439110340,0.4412,4492.6,4492.5,13.041179]
["bitfinex","ETHUSD",1759439110544,0.4412,4492.6,4492.5,9.705587]
["bitfinex","ETHUSD",1759439110838,0.4412,4492.6,4492.5,10.151764]
["bitfinex","ETHUSD",1759439111736,0.4412,4492.6,4492.5,11.091001]
["bitfinex","ETHUSD",1759439112136,0.4412,4492.6,4492.5,8.240703]
["bitfinex","ETHUSD",1759439112137,0.002,4492.6,4492.5,8.240703]
["bitfinex","ETHUSD",1759439112740,0.4412,4492.6,4492.5,17.50111]
["bitfinex","ETHUSD",1759439112927,0.4412,4492.6,4492.5,16.029844]
["bitfinex","ETHUSD",1759439113711,0.002,4492.6,4492.5,14.670391]
["bitfinex","ETHUSD",1759439113923,0.4412,4492.6,4492.5,13.964507]
["bitfinex","ETHUSD",1759439114123,0.4412,4492.6,4492.5,13.335118]
["bitfinex","ETHUSD",1759439114825,0.4412,4492.6,4492.5,15.020055]
["bitfinex","ETHUSD",1759439115726,0.4412,4492.6,4492.5,15.937308]
["bitfinex","ETHUSD",1759439116024,0.4412,4492.6,4492.5,15.56914]
["bitfinex","ETHUSD",1759439116224,0.4412,4492.6,4492.5,15.081799]
["bitfinex","ETHUSD",1759439116444,0.4412,4492.6,4492.5,14.593847]
["bitfinex","ETHUSD",1759439116640,0.002,4492.6,4492.5,16.8197791]
["bitfinex","ETHUSD",1759439116842,0.002,4492.6,4492.5,19.0212151]
["bitfinex","ETHUSD",1759439117243,0.002,4492.6,4492.5,16.795283]
["bitfinex","ETHUSD",1759439117420,0.002,4492.6,4492.5,19.0212151]
["bitfinex","ETHUSD",1759439117836,0.002,4492.6,4492.5,34.2899091]
["bitfinex","ETHUSD",1759439119143,0.002,4492.6,4492.5,20.904179]
["bitfinex","ETHUSD",1759439119353,0.002,4492.6,4492.5,13.901255]
["bitfinex","ETHUSD",1759439119728,0.002,4492.6,4492.5,14.329886]
["bitfinex","ETHUSD",1759439120717,0.002,4492.6,4492.5,14.191426]
["bitfinex","ETHUSD",1759439121024,0.002,4492.6,4492.5,13.937518]
["bitfinex","ETHUSD",1759439121343,0.002,4492.6,4492.5,11.843282]
["bitfinex","ETHUSD",1759439121541,0.4309,4492.6,4492.5,11.843282]
["bitfinex","ETHUSD",1759439121746,0.4309,4492.6,4492.5,12.248539]
["bitfinex","ETHUSD",1759439122446,0.002,4492.6,4492.5,11.133697]
["bitfinex","ETHUSD",1759439122944,0.4309,4492.6,4492.5,6.662009]
["bitfinex","ETHUSD",1759439123818,0.4309,4492.6,4492.5,9.28771]
["bitfinex","ETHUSD",1759439124016,0.4309,4492.6,4492.5,10.760006]
["bitfinex","ETHUSD",1759439124846,0.4309,4492.6,4492.5,13.799294]
["bitfinex","ETHUSD",1759439125133,0.4309,4492.6,4492.5,15.396794]
["bitfinex","ETHUSD",1759439125335,0.4309,4492.6,4492.5,13.799294]
["bitfinex","ETHUSD",1759439125631,0.002,4492.6,4492.5,13.799294]
["bitfinex","ETHUSD",1759439125837,0.002,4492.6,4492.5,34.2899091]
["bitfinex","ETHUSD",1759439128767,0.002,4492.6,4492.5,32.063977]
["bitfinex","ETHUSD",1759439129148,0.002,4492.6,4492.5,34.2899091]
["bitfinex","ETHUSD",1759439130358,0.002,4492.6,4492.5,4.7371321]
["bitfinex","ETHUSD",1759439130550,0.002,4492.6,4492.5,5.68474738]
["bitfinex","ETHUSD",1759439130765,0.002,4492.6,4492.5,35.23752438]
["bitfinex","ETHUSD",1759439130941,0.002,4492.6,4492.5,33.01159228]
["bitfinex","ETHUSD",1759439131841,0.002,4492.6,4492.5,35.23752438]
["bitfinex","ETHUSD",1759439133384,0.002,4492.6,4492.5,18.56396828]
["bitfinex","ETHUSD",1759439133589,0.002,4492.6,4492.5,18.69763828]
["bitfinex","ETHUSD",1759439133750,0.002,4492.6,4492.5,20.92357038]
["bitfinex","ETHUSD",1759439133950,0.002,4492.6,4492.5,18.69763828]
["bitfinex","ETHUSD",1759439134562,0.002,4492.6,4492.5,30.02341128]
["bitfinex","ETHUSD",1759439134763,0.002,4492.6,4492.5,27.44740128]
["bitfinex","ETHUSD",1759439134967,0.4354,4492.6,4492.5,27.44740128]
["bitfinex","ETHUSD",1759439135189,0.002,4492.6,4492.5,29.67333338]
["bitfinex","ETHUSD",1759439135652,0.002,4492.6,4492.5,32.95249438]
["bitfinex","ETHUSD",1759439138679,0.002,4492.6,4492.5,5.68474738]
["bitfinex","ETHUSD",1759439139086,0.002,4492.6,4492.5,33.39356638]
["bitfinex","ETHUSD",1759439139287,0.002,4492.6,4492.5,35.23752438]
["bitfinex","ETHUSD",1759439141651,0.002,4492.6,4492.5,5.68474738]
["bitfinex","ETHUSD",1759439141888,0.002,4492.6,4492.5,35.23752438]
["bitfinex","ETHUSD",1759439142252,0.002,4492.6,4492.5,37.74952438]
["bitfinex","ETHUSD",1759439145991,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1759439146179,0.002,4493.1,4493.0,34.62360506]
["bitfinex","ETHUSD",1759439146496,0.002,4493.1,4493.0,34.73480506]
["bitfinex","ETHUSD",1759439149393,0.4334,4493.8,4493.1,2.4]
["bitfinex","ETHUSD",1759439149707,0.4633,4493.7,4493.5,2.22540277]
["bitfinex","ETHUSD",1759439149899,2.2250406,4494.3,4493.7,2.5112]
["bitfinex","ETHUSD",1759439150073,2.2250766,4494.3,4493.7,20.79891698]
["bitfinex","ETHUSD",1759439150435,2.22489209,4494.6,4493.7,20.79891698]
["bitfinex","ETHUSD",1759439150436,4.73692857,4494.6,4494.1,0.1112]
["bitfinex","ETHUSD",1759439150573,0.4633,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1759439151272,0.4633,4494.2,4494.1,10.787716]
["bitfinex","ETHUSD",1759439151601,0.4633,4494.2,4494.1,12.986322]
["bitfinex","ETHUSD",1759439151773,0.4633,4494.2,4494.1,13.158328]
["bitfinex","ETHUSD",1759439151973,0.4633,4494.2,4494.1,11.184469]
["bitfinex","ETHUSD",1759439152570,0.4633,4494.2,4494.1,4.016601]
["bitfinex","ETHUSD",1759439152783,0.7321301,4494.2,4493.7,2.482312]
["bitfinex","ETHUSD",1759439152970,2.512,4494.7,4492.7,1.59772865]
["bitfinex","ETHUSD",1759439152971,2.22528817,4493.8,4492.7,4.10972865]
["bitfinex","ETHUSD",1759439153191,2.22533769,4493.7,4492.9,4.62572663]
["bitfinex","ETHUSD",1759439153374,2.22503533,4494.4,4492.7,2.512]
["bitfinex","ETHUSD",1759439153375,0.4633,4493.6,4493.1,2.4]
["bitfinex","ETHUSD",1759439153574,0.4633,4493.5,4493.3,2.4]
["bitfinex","ETHUSD",1759439153774,0.66822511,4494.4,4493.2,7.872695]
["bitfinex","ETHUSD",1759439153775,4.73724309,4493.9,4493.4,4.341333]
["bitfinex","ETHUSD",1759439154068,2.225376,4493.7,4493.3,3.675154]
["bitfinex","ETHUSD",1759439154271,2.225376,4493.7,4493.2,2.4]
["bitfinex","ETHUSD",1759439154500,2.225376,4493.7,4493.3,5.107154]
["bitfinex","ETHUSD",1759439154707,0.4633,4493.6,4493.3,5.107154]
["bitfinex","ETHUSD",1759439154916,0.4633,4493.6,4493.3,5.605516]
["bitfinex","ETHUSD",1759439155115,0.4633,4493.5,4493.3,5.605516]
["bitfinex","ETHUSD",1759439155292,2.225376,4493.7,4493.4,3.75766]
["bitfinex","ETHUSD",1759439155494,0.4633,4493.6,4493.3,4.627527]
["bitfinex","ETHUSD",1759439155689,0.4633,4493.6,4492.7,4.73781831]
["bitfinex","ETHUSD",1759439155690,0.4633,4493.6,4492.7,2.4]
["bitfinex","ETHUSD",1759439155890,0.4633,4493.5,4492.9,4.62572503]
["bitfinex","ETHUSD",1759439156094,0.4633,4493.4,4493.1,2.4]
["bitfinex","ETHUSD",1759439156289,2.22539945,4493.6,4493.3,2.4]
["bitfinex","ETHUSD",1759439156613,2.22539945,4493.6,4493.4,2.839668]
["bitfinex","ETHUSD",1759439156814,0.4633,4493.5,4493.0,15.980721]
["bitfinex","ETHUSD",1759439157007,0.4633,4493.5,4493.2,2.4]
["bitfinex","ETHUSD",1759439157209,0.4633,4493.4,4493.3,4.920131]
["bitfinex","ETHUSD",1759439157527,0.4633,4493.4,4493.3,7.31727]
["bitfinex","ETHUSD",1759439157702,2.68878626,4493.4,4493.3,2.4]
["bitfinex","ETHUSD",1759439158729,3.18019903,4493.4,4493.3,2.4]
["bitfinex","ETHUSD",1759439159014,3.18020072,4493.4,4492.6,2.22585765]
["bitfinex","ETHUSD",1759439159181,0.4633,4493.3,4492.4,2.22597047]
["bitfinex","ETHUSD",1759439159387,0.4633,4493.2,4492.5,2.24817278]
["bitfinex","ETHUSD",1759439159613,0.4633,4493.1,4492.5,2.24817278]
["bitfinex","ETHUSD",1759439159813,0.4633,4493.1,4492.6,2.22588249]
["bitfinex","ETHUSD",1759439159986,0.4633,4493.1,4492.7,0.02225833]
["bitfinex","ETHUSD",1759439160313,2.512,4493.3,4492.9,2.4]
["bitfinex","ETHUSD",1759439160522,0.4633,4493.0,4492.6,2.22588249]
["bitfinex","ETHUSD",1759439160695,0.4633,4493.0,4492.9,2.4]
["bitfinex","ETHUSD",1759439160895,0.4633,4493.0,4492.9,9.85495]
["bitfinex","ETHUSD",1759439161212,0.4633,4493.0,4492.9,8.112208]
["bitfinex","ETHUSD",1759439161589,0.4633,4493.0,4492.9,6.896928]
["bitfinex","ETHUSD",1759439161990,0.4633,4493.0,4492.9,6.896927]
["bitfinex","ETHUSD",1759439162600,0.4633,4493.0,4492.9,7.008127]
["bitfinex","ETHUSD",1759439163233,0.4633,4493.0,4492.9,7.772724]
["bitfinex","ETHUSD",1759439163410,0.4633,4493.0,4492.9,4.651321]
["bitfinex","ETHUSD",1759439163995,0.4633,4493.0,4492.9,4.810128]
["bitfinex","ETHUSD",1759439164252,2.512,4493.3,4492.9,4.810128]
["bitfinex","ETHUSD",1759439164545,0.4633,4493.3,4493.0,11.850148]
["bitfinex","ETHUSD",1759439164710,1.9095276,4493.2,4493.0,11.850148]
["bitfinex","ETHUSD",1759439164918,1.9095276,4493.2,4493.1,7.327013]
["bitfinex","ETHUSD",1759439165242,2.512,4493.3,4493.2,3.286108]
["bitfinex","ETHUSD",1759439165414,2.512,4493.3,4493.0,9.493026]
["bitfinex","ETHUSD",1759439165620,0.4633,4493.2,4493.1,5.751608]
["bitfinex","ETHUSD",1759439165942,2.512,4493.3,4493.0,6.176995]
["bitfinex","ETHUSD",1759439166249,2.9753,4493.3,4493.0,6.176995]
["bitfinex","ETHUSD",1759439166406,2.9753,4493.3,4493.0,7.756627]
["bitfinex","ETHUSD",1759439166606,2.9753,4493.3,4493.0,7.322824]
["bitfinex","ETHUSD",1759439166822,0.4633,4493.2,4493.0,7.322824]
["bitfinex","ETHUSD",1759439167417,0.4633,4493.2,4493.0,3.914963]
["bitfinex","ETHUSD",1759439167737,0.4633,4493.2,4493.0,3.409498]
["bitfinex","ETHUSD",1759439168100,0.4633,4493.1,4493.0,3.409498]
["bitfinex","ETHUSD",1759439168331,0.4633,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439168540,0.4633,4493.1,4493.0,2.943619]
["bitfinex","ETHUSD",1759439168847,0.4633,4493.1,4493.0,2.292294]
["bitfinex","ETHUSD",1759439169005,0.4633,4493.1,4493.0,2.318211]
["bitfinex","ETHUSD",1759439169401,0.4633,4493.1,4493.0,2.415882]
["bitfinex","ETHUSD",1759439169605,0.4633,4493.1,4493.0,2.312387]
["bitfinex","ETHUSD",1759439169862,0.4633,4493.1,4493.0,2.389429]
["bitfinex","ETHUSD",1759439170065,0.4633,4493.1,4493.0,2.243267]
["bitfinex","ETHUSD",1759439170262,0.4633,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439170469,0.4633,4493.1,4493.0,2.410682]
["bitfinex","ETHUSD",1759439170669,0.4633,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439170868,0.4633,4493.1,4493.0,2.244353]
["bitfinex","ETHUSD",1759439171075,0.4633,4493.1,4493.0,2.299345]
["bitfinex","ETHUSD",1759439171282,2.9753,4493.1,4493.0,2.25657]
["bitfinex","ETHUSD",1759439171436,2.9753,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439171637,2.9753,4493.1,4493.0,2.3755]
["bitfinex","ETHUSD",1759439171865,2.9753,4493.1,4493.0,2.248284]
["bitfinex","ETHUSD",1759439172068,2.9753,4493.1,4493.0,2.381494]
["bitfinex","ETHUSD",1759439172562,2.9753,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439172871,2.512,4493.1,4493.0,2.463874]
["bitfinex","ETHUSD",1759439173087,2.512,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439173257,2.512,4493.1,4493.0,2.477942]
["bitfinex","ETHUSD",1759439173552,2.9753,4493.1,4493.0,2.477942]
["bitfinex","ETHUSD",1759439173754,2.9753,4493.1,4493.0,2.399411]
["bitfinex","ETHUSD",1759439173955,2.9753,4493.1,4493.0,2.246201]
["bitfinex","ETHUSD",1759439174171,2.9753,4493.1,4493.0,2.434252]
["bitfinex","ETHUSD",1759439174477,2.9753,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439174768,0.1112,4493.5,4493.0,2.351823]
["bitfinex","ETHUSD",1759439174974,4.73748926,4493.4,4493.0,2.351823]
["bitfinex","ETHUSD",1759439175173,2.22553698,4493.3,4492.9,2.5112]
["bitfinex","ETHUSD",1759439175375,2.68883698,4493.3,4492.9,2.5112]
["bitfinex","ETHUSD",1759439175578,0.4633,4493.2,4493.0,2.315527]
["bitfinex","ETHUSD",1759439175752,2.512,4493.1,4493.0,2.315527]
["bitfinex","ETHUSD",1759439175945,2.9753,4493.1,4493.0,2.315527]
["bitfinex","ETHUSD",1759439176485,2.9753,4493.1,4493.0,2.209828]
["bitfinex","ETHUSD",1759439176782,2.9753,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439176943,2.9753,4493.1,4493.0,2.215317]
["bitfinex","ETHUSD",1759439177361,2.9753,4493.1,4493.0,2.422045]
["bitfinex","ETHUSD",1759439177566,2.9753,4493.1,4493.0,2.385649]
["bitfinex","ETHUSD",1759439177909,2.9753,4493.1,4493.0,2.311073]
["bitfinex","ETHUSD",1759439178315,2.9753,4493.1,4493.0,2.365346]
["bitfinex","ETHUSD",1759439178806,2.9753,4493.1,4493.0,2.069184]
["bitfinex","ETHUSD",1759439179001,2.9753,4493.1,4493.0,2.280167]
["bitfinex","ETHUSD",1759439180014,2.9753,4493.1,4493.0,9.156936]
["bitfinex","ETHUSD",1759439181029,2.9753,4493.1,4493.0,8.847022]
["bitfinex","ETHUSD",1759439181169,2.9753,4493.1,4493.0,7.451052]
["bitfinex","ETHUSD",1759439181508,2.9753,4493.1,4493.0,5.178851]
["bitfinex","ETHUSD",1759439182098,2.9753,4493.1,4493.0,5.761251]
["bitfinex","ETHUSD",1759439182605,2.9753,4493.1,4493.0,5.328023]
["bitfinex","ETHUSD",1759439182809,2.9753,4493.1,4493.0,4.552023]
["bitfinex","ETHUSD",1759439183011,2.9753,4493.1,4493.0,2.562922]
["bitfinex","ETHUSD",1759439183212,2.9753,4493.1,4492.9,2.5112]
["bitfinex","ETHUSD",1759439183411,2.9753,4493.1,4493.0,2.535522]
["bitfinex","ETHUSD",1759439183709,2.9753,4493.1,4493.0,2.10615]
["bitfinex","ETHUSD",1759439184270,2.9753,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439184686,2.9753,4493.1,4493.0,2.588645]
["bitfinex","ETHUSD",1759439184963,0.4633,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439185168,2.9753,4493.1,4493.0,2.650213]
["bitfinex","ETHUSD",1759439185415,2.9753,4493.1,4493.0,2.138614]
["bitfinex","ETHUSD",1759439186091,2.9753,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439187010,2.9753,4493.1,4493.0,2.043935]
["bitfinex","ETHUSD",1759439187211,2.9753,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439187407,2.9753,4493.1,4493.0,2.508208]
["bitfinex","ETHUSD",1759439187585,2.9753,4493.1,4493.0,2.530466]
["bitfinex","ETHUSD",1759439187984,2.9753,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439188286,2.9753,4493.1,4493.0,2.530466]
["bitfinex","ETHUSD",1759439188673,2.9753,4493.1,4493.0,2.03665]
["bitfinex","ETHUSD",1759439189374,2.9753,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439196178,0.4633,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439196403,2.9743,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439198316,2.22709036,4494.2,4493.1,2.921575]
["bitfinex","ETHUSD",1759439198613,2.511,4494.1,4493.2,4.62558291]
["bitfinex","ETHUSD",1759439198797,2.511,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1759439198992,2.511,4493.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1759439199190,0.5463,4494.2,4493.7,0.02225337]
["bitfinex","ETHUSD",1759439199398,1.359,4494.1,4493.8,15.86537788]
["bitfinex","ETHUSD",1759439199597,1.359,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1759439200021,1.7921,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1759439200698,4.01723962,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1759439200919,2.2252279,4494.0,4493.1,2.22563478]
["bitfinex","ETHUSD",1759439201129,0.4331,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759439202132,2.65833865,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759439202723,5.16933865,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759439203034,2.9441,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759439203212,5.16933865,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759439204309,2.22536257,4493.7,4493.0,0.001]
["bitfinex","ETHUSD",1759439204522,2.511,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1759439204832,2.511,4493.6,4493.0,0.001]
["bitfinex","ETHUSD",1759439204833,2.22553909,4493.3,4493.0,0.001]
["bitfinex","ETHUSD",1759439205005,2.511,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1759439205206,4.73658532,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1759439205432,5.16968532,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1759439208941,4.73658532,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1759439209136,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439209520,2.65663486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439213349,0.431,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439213756,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439216165,2.65663486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439216349,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439216551,2.65663486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439218968,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439219157,2.511,4493.6,4493.0,2.401]
["bitfinex","ETHUSD",1759439219470,2.511,4493.6,4493.1,3.680894]
["bitfinex","ETHUSD",1759439219471,2.511,4493.5,4493.1,3.680894]
["bitfinex","ETHUSD",1759439219869,0.002,4493.2,4493.1,3.680894]
["bitfinex","ETHUSD",1759439220075,2.513,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1759439220276,0.002,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1759439220572,2.511,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1759439220871,2.511,4493.1,4493.0,6.215818]
["bitfinex","ETHUSD",1759439221178,2.511,4493.1,4493.0,2.401]
["bitfinex","ETHUSD",1759439221357,0.002,4493.2,4493.0,2.401]
["bitfinex","ETHUSD",1759439221670,2.511,4493.1,4493.0,6.191704]
["bitfinex","ETHUSD",1759439221869,2.511,4493.1,4493.0,5.933658]
["bitfinex","ETHUSD",1759439222076,2.511,4493.1,4493.0,4.803899]
["bitfinex","ETHUSD",1759439222278,2.511,4493.1,4493.0,6.072317]
["bitfinex","ETHUSD",1759439222694,2.511,4493.1,4493.0,5.809031]
["bitfinex","ETHUSD",1759439223298,2.511,4493.1,4493.0,6.960773]
["bitfinex","ETHUSD",1759439224492,2.511,4493.1,4493.0,2.401]
["bitfinex","ETHUSD",1759439224698,2.511,4493.1,4493.0,14.046721]
["bitfinex","ETHUSD",1759439224990,0.002,4493.2,4493.0,14.046721]
["bitfinex","ETHUSD",1759439225196,2.511,4493.1,4493.0,2.401]
["bitfinex","ETHUSD",1759439225394,2.511,4493.1,4493.0,14.046721]
["bitfinex","ETHUSD",1759439225690,0.002,4493.2,4493.0,14.046721]
["bitfinex","ETHUSD",1759439225902,0.002,4493.2,4493.1,6.485573]
["bitfinex","ETHUSD",1759439226073,2.513,4493.2,4493.1,6.485573]
["bitfinex","ETHUSD",1759439226393,2.513,4493.2,4493.1,6.682792]
["bitfinex","ETHUSD",1759439227391,2.513,4493.2,4493.1,6.67834]
["bitfinex","ETHUSD",1759439228295,2.513,4493.2,4493.1,6.92703]
["bitfinex","ETHUSD",1759439229196,2.513,4493.2,4493.1,7.03823]
["bitfinex","ETHUSD",1759439229398,2.513,4493.2,4493.1,8.880222]
["bitfinex","ETHUSD",1759439229795,2.513,4493.2,4493.1,8.633562]
["bitfinex","ETHUSD",1759439230008,2.513,4493.2,4493.1,12.35969621]
["bitfinex","ETHUSD",1759439230209,0.002,4493.2,4493.1,14.47413107]
["bitfinex","ETHUSD",1759439230507,0.002,4493.2,4493.1,21.49746007]
["bitfinex","ETHUSD",1759439231274,0.002,4493.2,4493.1,21.95619107]
["bitfinex","ETHUSD",1759439231898,0.002,4493.2,4493.1,11.64395121]
["bitfinex","ETHUSD",1759439232277,0.002,4493.2,4493.1,3.72613421]
["bitfinex","ETHUSD",1759439232473,0.002,4493.2,4493.1,11.846416]
["bitfinex","ETHUSD",1759439233373,0.002,4493.2,4493.1,12.463067]
["bitfinex","ETHUSD",1759439233604,0.002,4493.2,4493.1,11.892369]
["bitfinex","ETHUSD",1759439234274,0.002,4493.2,4493.1,9.403776]
["bitfinex","ETHUSD",1759439234475,0.002,4493.2,4493.1,2.4]
["bitfinex","ETHUSD",1759439234676,0.002,4493.2,4493.1,12.529505]
["bitfinex","ETHUSD",1759439234969,0.002,4493.2,4493.1,14.00522278]
["bitfinex","ETHUSD",1759439236506,0.002,4493.2,4493.1,12.61771878]
["bitfinex","ETHUSD",1759439236708,0.433,4493.2,4493.1,12.61771878]
["bitfinex","ETHUSD",1759439237011,0.433,4493.2,4493.1,8.917075]
["bitfinex","ETHUSD",1759439237612,0.002,4493.2,4493.1,13.038947]
["bitfinex","ETHUSD",1759439238122,0.002,4493.2,4493.1,13.039947]
["bitfinex","ETHUSD",1759439238920,0.002,4493.2,4493.1,12.788974]
["bitfinex","ETHUSD",1759439240126,0.002,4493.2,4493.1,12.900174]
["bitfinex","ETHUSD",1759439240901,0.002,4493.2,4493.1,2.5122]
["bitfinex","ETHUSD",1759439241105,0.002,4493.2,4493.1,19.842704]
["bitfinex","ETHUSD",1759439241626,0.002,4493.2,4493.1,13.88930386]
["bitfinex","ETHUSD",1759439242002,0.002,4493.2,4493.1,30.57866386]
["bitfinex","ETHUSD",1759439242927,0.002,4493.2,4493.1,28.353029]
["bitfinex","ETHUSD",1759439243131,0.002,4493.2,4493.1,26.85717]
["bitfinex","ETHUSD",1759439243995,0.002,4493.2,4493.1,26.732045]
["bitfinex","ETHUSD",1759439244809,0.002,4493.2,4493.1,26.519087]
["bitfinex","ETHUSD",1759439245813,0.002,4493.2,4493.1,26.527439]
["bitfinex","ETHUSD",1759439247917,0.002,4493.2,4493.1,26.552507]
["bitfinex","ETHUSD",1759439248315,0.002,4493.2,4493.1,2.401]
["bitfinex","ETHUSD",1759439248516,0.002,4493.2,4493.1,28.77814186]
["bitfinex","ETHUSD",1759439249442,0.002,4493.2,4493.1,33.53248086]
["bitfinex","ETHUSD",1759439250320,0.002,4493.2,4493.1,33.53637586]
["bitfinex","ETHUSD",1759439250860,0.002,4493.2,4493.1,31.47841286]
["bitfinex","ETHUSD",1759439251354,0.002,4493.2,4493.1,30.81279686]
["bitfinex","ETHUSD",1759439251542,0.002,4493.2,4493.1,28.698362]
["bitfinex","ETHUSD",1759439251748,0.002,4493.2,4493.1,26.83863]
["bitfinex","ETHUSD",1759439252133,0.002,4493.2,4493.1,29.06426486]
["bitfinex","ETHUSD",1759439252332,0.002,4493.2,4493.1,29.24504886]
["bitfinex","ETHUSD",1759439253058,0.002,4493.2,4493.1,26.676414]
["bitfinex","ETHUSD",1759439253358,0.002,4493.2,4493.1,29.06426486]
["bitfinex","ETHUSD",1759439255448,0.002,4493.2,4493.1,29.11992386]
["bitfinex","ETHUSD",1759439257735,0.002,4493.2,4493.1,29.11697386]
["bitfinex","ETHUSD",1759439258114,0.002,4493.2,4493.1,26.83568]
["bitfinex","ETHUSD",1759439258324,0.002,4493.2,4493.1,29.11697386]
["bitfinex","ETHUSD",1759439259035,0.002,4493.2,4493.1,29.06131486]
["bitfinex","ETHUSD",1759439260082,0.002,4493.2,4493.1,29.11588886]
["bitfinex","ETHUSD",1759439261354,0.002,4493.2,4493.1,29.06022986]
["bitfinex","ETHUSD",1759439261556,0.002,4493.2,4493.1,4.73783486]
["bitfinex","ETHUSD",1759439261854,0.002,4493.2,4493.1,29.11588886]
["bitfinex","ETHUSD",1759439262182,0.002,4493.2,4493.1,26.890254]
["bitfinex","ETHUSD",1759439262381,0.002,4493.2,4493.1,13.12279886]
["bitfinex","ETHUSD",1759439262685,0.002,4493.2,4493.1,14.834327]
["bitfinex","ETHUSD",1759439263486,0.002,4493.2,4493.1,14.255982]
["bitfinex","ETHUSD",1759439263684,0.002,4493.2,4493.1,16.193133]
["bitfinex","ETHUSD",1759439263851,0.002,4493.2,4493.1,15.853219]
["bitfinex","ETHUSD",1759439264053,0.002,4493.2,4493.1,14.411407]
["bitfinex","ETHUSD",1759439264549,0.4581,4493.2,4493.1,0.1122]
["bitfinex","ETHUSD",1759439264948,0.4581,4493.2,4493.1,2.150021]
["bitfinex","ETHUSD",1759439265666,0.4581,4493.2,4493.1,4.052917]
["bitfinex","ETHUSD",1759439266739,0.4581,4493.2,4493.1,7.81458]
["bitfinex","ETHUSD",1759439267045,0.4581,4493.2,4493.1,4.82058]
["bitfinex","ETHUSD",1759439267640,0.4581,4493.2,4493.1,3.680778]
["bitfinex","ETHUSD",1759439267975,0.4581,4493.2,4493.1,3.428976]
["bitfinex","ETHUSD",1759439268179,0.4581,4493.2,4493.1,7.367051]
["bitfinex","ETHUSD",1759439268482,0.4581,4493.2,4493.1,6.845413]
["bitfinex","ETHUSD",1759439268782,0.4581,4493.2,4493.1,5.166579]
["bitfinex","ETHUSD",1759439269184,0.4581,4493.2,4493.1,8.372049]
["bitfinex","ETHUSD",1759439269387,0.4581,4493.2,4493.1,8.8928049]
["bitfinex","ETHUSD",1759439269590,0.002,4493.2,4493.1,7.7539469]
["bitfinex","ETHUSD",1759439270090,0.002,4493.2,4493.1,6.2896629]
["bitfinex","ETHUSD",1759439270249,0.002,4493.2,4493.1,7.2471569]
["bitfinex","ETHUSD",1759439270450,0.448,4493.2,4493.1,7.2471569]
["bitfinex","ETHUSD",1759439270666,0.448,4493.2,4493.1,6.2286449]
["bitfinex","ETHUSD",1759439270869,0.002,4493.2,4493.1,6.2286449]
["bitfinex","ETHUSD",1759439271060,0.448,4493.2,4493.1,6.2286449]
["bitfinex","ETHUSD",1759439271262,0.448,4493.2,4493.1,8.2469359]
["bitfinex","ETHUSD",1759439272399,0.448,4493.2,4493.1,10.0311439]
["bitfinex","ETHUSD",1759439272865,0.448,4493.2,4493.1,7.6076189]
["bitfinex","ETHUSD",1759439273265,0.448,4493.2,4493.1,6.8400659]
["bitfinex","ETHUSD",1759439273584,0.448,4493.2,4493.1,6.4330029]
["bitfinex","ETHUSD",1759439274374,0.448,4493.2,4493.1,7.8920029]
["bitfinex","ETHUSD",1759439274566,0.448,4493.2,4493.1,7.3257359]
["bitfinex","ETHUSD",1759439275422,0.002,4493.2,4493.1,8.0197359]
["bitfinex","ETHUSD",1759439275587,0.002,4493.2,4493.1,8.3627359]
["bitfinex","ETHUSD",1759439276001,0.448,4493.2,4493.1,6.2785299]
["bitfinex","ETHUSD",1759439276204,0.002,4493.2,4493.1,8.5814869]
["bitfinex","ETHUSD",1759439277118,0.002,4493.2,4493.1,9.2904209]
["bitfinex","ETHUSD",1759439277287,0.002,4493.2,4493.1,8.8177809]
["bitfinex","ETHUSD",1759439278119,0.002,4493.2,4493.1,1.1896049]
["bitfinex","ETHUSD",1759439278323,0.002,4493.2,4493.1,7.418891]
["bitfinex","ETHUSD",1759439279413,0.002,4493.2,4493.1,9.352093]
["bitfinex","ETHUSD",1759439279626,0.002,4493.2,4493.1,8.1168]
["bitfinex","ETHUSD",1759439280129,0.002,4493.2,4493.1,7.719206]
["bitfinex","ETHUSD",1759439280416,0.002,4493.2,4493.1,10.107864]
["bitfinex","ETHUSD",1759439280616,0.002,4493.2,4493.1,11.58142823]
["bitfinex","ETHUSD",1759439281337,0.002,4493.2,4493.1,1.58576423]
["bitfinex","ETHUSD",1759439281535,0.002,4493.2,4493.1,9.529051]
["bitfinex","ETHUSD",1759439281899,0.002,4493.2,4493.1,6.095099]
["bitfinex","ETHUSD",1759439282489,0.002,4493.2,4493.1,12.061058]
["bitfinex","ETHUSD",1759439283348,0.002,4493.2,4493.1,14.436545]
["bitfinex","ETHUSD",1759439283552,0.002,4493.2,4493.1,13.981724]
["bitfinex","ETHUSD",1759439284486,0.002,4493.2,4493.1,14.901127]
["bitfinex","ETHUSD",1759439284667,0.002,4493.2,4493.1,14.470311]
["bitfinex","ETHUSD",1759439285484,0.446,4494.5,4493.8,2.22525096]
["bitfinex","ETHUSD",1759439285656,0.446,4494.5,4494.0,2.4]
["bitfinex","ETHUSD",1759439285979,0.446,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759439287793,2.51,4494.6,4494.4,0.1112]
["bitfinex","ETHUSD",1759439287993,0.446,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759439289981,0.446,4494.8,4494.4,7.166186]
["bitfinex","ETHUSD",1759439290315,0.446,4494.7,4494.5,0.02224941]
["bitfinex","ETHUSD",1759439290478,2.33578877,4495.3,4494.5,0.02224941]
["bitfinex","ETHUSD",1759439290805,6.79977408,4497.6,4494.4,2.33618596]
["bitfinex","ETHUSD",1759439290806,0.66793648,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759439291003,0.66793648,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1759439291404,0.446,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759439291995,0.446,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759439293462,2.2262536,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1759439293668,0.446,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759439294186,0.446,4495.8,4495.2,2.22458467]
["bitfinex","ETHUSD",1759439294378,0.446,4495.8,4495.4,2.4]
["bitfinex","ETHUSD",1759439294579,0.446,4495.8,4495.6,2.4]
["bitfinex","ETHUSD",1759439294896,0.446,4495.8,4495.2,2.22458467]
["bitfinex","ETHUSD",1759439295102,0.446,4495.8,4495.4,2.4]
["bitfinex","ETHUSD",1759439295270,0.446,4495.8,4495.6,2.4]
["bitfinex","ETHUSD",1759439295471,0.446,4495.8,4495.3,2.2245453]
["bitfinex","ETHUSD",1759439295674,0.002,4495.9,4495.5,2.4]
["bitfinex","ETHUSD",1759439295867,0.002,4495.9,4495.6,9.829878]
["bitfinex","ETHUSD",1759439296478,0.002,4495.9,4495.6,12.05427147]
["bitfinex","ETHUSD",1759439296672,0.002,4495.9,4495.7,25.36190647]
["bitfinex","ETHUSD",1759439296876,0.002,4495.9,4495.8,13.84002]
["bitfinex","ETHUSD",1759439297076,0.002,4495.9,4495.7,26.833992]
["bitfinex","ETHUSD",1759439297402,0.002,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759439297622,0.002,4495.9,4495.8,34.21642023]
["bitfinex","ETHUSD",1759439297801,0.002,4495.9,4495.8,36.68707523]
["bitfinex","ETHUSD",1759439299874,0.002,4495.9,4495.8,34.462777]
["bitfinex","ETHUSD",1759439300803,0.002,4495.9,4495.8,36.68707523]
["bitfinex","ETHUSD",1759439300969,0.002,4495.9,4495.8,7.368023]
["bitfinex","ETHUSD",1759439301170,0.4748,4495.9,4495.8,7.368023]
["bitfinex","ETHUSD",1759439301440,0.002,4495.9,4495.8,12.89271]
["bitfinex","ETHUSD",1759439301619,0.002,4495.9,4495.8,13.466979]
["bitfinex","ETHUSD",1759439301933,0.002,4495.9,4495.8,12.709118]
["bitfinex","ETHUSD",1759439302433,0.002,4495.9,4495.8,13.109725]
["bitfinex","ETHUSD",1759439302622,0.002,4495.9,4495.8,15.618725]
["bitfinex","ETHUSD",1759439303012,0.66778483,4496.9,4495.8,15.618725]
["bitfinex","ETHUSD",1759439303214,4.0,4499.4,4496.2,0.6336]
["bitfinex","ETHUSD",1759439303526,2.22281497,4498.8,4496.5,2.22395196]
["bitfinex","ETHUSD",1759439303728,0.4728,4498.7,4496.7,2.4]
["bitfinex","ETHUSD",1759439304034,2.22321054,4498.0,4496.9,2.4]
["bitfinex","ETHUSD",1759439304203,2.22321054,4498.0,4497.1,2.4]
["bitfinex","ETHUSD",1759439304204,0.4473,4497.9,4497.1,2.4]
["bitfinex","ETHUSD",1759439304402,2.22325169,4498.0,4497.8,0.1112]
["bitfinex","ETHUSD",1759439304616,2.22317222,4498.1,4497.9,3.13057]
["bitfinex","ETHUSD",1759439304815,2.22311531,4498.2,4497.9,3.13057]
["bitfinex","ETHUSD",1759439305017,0.4473,4498.1,4497.9,3.13057]
["bitfinex","ETHUSD",1759439305514,0.4473,4498.0,4497.9,3.13057]
["bitfinex","ETHUSD",1759439305720,2.22307298,4498.3,4497.9,3.13057]
["bitfinex","ETHUSD",1759439305721,2.9563,4498.3,4497.9,3.13057]
["bitfinex","ETHUSD",1759439306017,0.4473,4498.2,4497.9,3.13057]
["bitfinex","ETHUSD",1759439306206,0.4473,4498.1,4497.9,3.13057]
["bitfinex","ETHUSD",1759439306407,0.4473,4498.1,4497.6,2.4]
["bitfinex","ETHUSD",1759439306631,2.509,4498.3,4498.0,0.1112]
["bitfinex","ETHUSD",1759439306802,0.4473,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1759439307130,2.74109849,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759439307522,3.18839849,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759439308307,2.2233739,4497.7,4497.1,2.4]
["bitfinex","ETHUSD",1759439308535,2.2233739,4497.7,4497.3,2.4]
["bitfinex","ETHUSD",1759439308536,0.4473,4497.6,4497.3,2.4]
["bitfinex","ETHUSD",1759439308735,0.4473,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759439308940,0.4473,4497.6,4497.5,4.427354]
["bitfinex","ETHUSD",1759439310038,0.002,4498.1,4497.6,15.889524]
["bitfinex","ETHUSD",1759439310221,0.002,4498.1,4497.8,2.4]
["bitfinex","ETHUSD",1759439310416,0.002,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759439310734,0.002,4498.1,4498.0,28.372279]
["bitfinex","ETHUSD",1759439310937,0.002,4498.1,4498.0,28.375615]
["bitfinex","ETHUSD",1759439311238,0.002,4498.1,4498.0,4.104187]
["bitfinex","ETHUSD",1759439311438,2.67246089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759439311735,0.002,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759439312139,0.002,4498.1,4498.0,12.30731501]
["bitfinex","ETHUSD",1759439312305,0.002,4498.1,4498.0,33.4277486]
["bitfinex","ETHUSD",1759439312663,0.4493,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759439313245,2.67246089,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759439313426,2.22335537,4497.8,4497.2,2.4]
["bitfinex","ETHUSD",1759439313608,2.67055974,4497.9,4497.8,3.0]
["bitfinex","ETHUSD",1759439313933,2.17331892,4497.8,4497.4,2.4]
["bitfinex","ETHUSD",1759439314138,0.4473,4497.8,4497.6,2.4]
["bitfinex","ETHUSD",1759439314337,2.2233586,4497.7,4497.6,2.4]
["bitfinex","ETHUSD",1759439314641,2.6706586,4497.7,4497.6,6.003519]
["bitfinex","ETHUSD",1759439314941,2.6706586,4497.7,4497.6,3.603519]
["bitfinex","ETHUSD",1759439315111,2.6706586,4497.7,4497.3,2.4]
["bitfinex","ETHUSD",1759439315112,2.6706586,4497.7,4497.5,2.4]
["bitfinex","ETHUSD",1759439315315,2.2233586,4497.7,4497.6,4.733955]
["bitfinex","ETHUSD",1759439315637,2.2235148,4497.4,4496.8,0.66761245]
["bitfinex","ETHUSD",1759439315841,0.4473,4497.5,4496.8,0.66761245]
["bitfinex","ETHUSD",1759439316042,0.4473,4497.5,4494.8,1.59772865]
["bitfinex","ETHUSD",1759439316043,0.4473,4497.5,4496.9,6.952558]
["bitfinex","ETHUSD",1759439316346,2.67078923,4497.5,4496.7,2.4]
["bitfinex","ETHUSD",1759439316561,2.67078923,4497.5,4496.9,2.4]
["bitfinex","ETHUSD",1759439316762,2.2235231,4497.4,4497.0,5.576946]
["bitfinex","ETHUSD",1759439317054,2.6708231,4497.4,4496.9,15.943524]
["bitfinex","ETHUSD",1759439317254,2.508,4497.7,4496.9,2.264947]
["bitfinex","ETHUSD",1759439317548,2.22346183,4497.5,4496.5,2.4]
["bitfinex","ETHUSD",1759439317859,0.4473,4497.4,4496.5,13.409817]
["bitfinex","ETHUSD",1759439318152,0.4473,4497.4,4496.7,2.4]
["bitfinex","ETHUSD",1759439318340,0.4473,4497.4,4496.9,2.4]
["bitfinex","ETHUSD",1759439318341,2.22359822,4497.3,4496.9,2.4]
["bitfinex","ETHUSD",1759439318546,2.67089822,4497.3,4496.5,4.62395162]
["bitfinex","ETHUSD",1759439318744,2.67089822,4497.3,4496.7,2.4]
["bitfinex","ETHUSD",1759439318944,2.67089822,4497.3,4496.9,2.4]
["bitfinex","ETHUSD",1759439319147,2.22361311,4497.2,4496.5,3.40237359]
["bitfinex","ETHUSD",1759439319455,2.22361311,4497.2,4496.7,2.4]
["bitfinex","ETHUSD",1759439319630,2.22365729,4497.1,4496.8,2.46445]
["bitfinex","ETHUSD",1759439319836,2.22365729,4497.1,4496.5,1.00237359]
["bitfinex","ETHUSD",1759439319837,0.4473,4497.1,4496.5,1.00237359]
["bitfinex","ETHUSD",1759439320132,0.4473,4497.1,4496.7,2.4]
["bitfinex","ETHUSD",1759439320458,2.67095821,4497.1,4496.9,2.4]
["bitfinex","ETHUSD",1759439320752,2.22365821,4497.1,4496.6,0.57343679]
["bitfinex","ETHUSD",1759439320928,2.22361101,4497.2,4496.8,2.4]
["bitfinex","ETHUSD",1759439321127,2.22361101,4497.2,4496.6,0.57343679]
["bitfinex","ETHUSD",1759439321327,2.22361101,4497.2,4496.8,2.4]
["bitfinex","ETHUSD",1759439321551,2.67091101,4497.2,4496.6,0.57343679]
["bitfinex","ETHUSD",1759439321759,2.67091101,4497.2,4496.8,2.4]
["bitfinex","ETHUSD",1759439321936,0.4473,4497.1,4496.6,0.57343679]
["bitfinex","ETHUSD",1759439322133,2.22361101,4497.2,4496.8,2.4]
["bitfinex","ETHUSD",1759439322336,0.4473,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439322550,0.3973,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439322866,0.3973,4497.1,4496.0,0.05]
["bitfinex","ETHUSD",1759439322867,0.5128911,4497.1,4495.7,2.22432903]
["bitfinex","ETHUSD",1759439323027,4.73170753,4497.0,4496.6,0.1112]
["bitfinex","ETHUSD",1759439323223,2.22376422,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1759439323451,2.22381596,4496.8,4496.6,0.1112]
["bitfinex","ETHUSD",1759439323727,2.508,4497.0,4496.6,0.1112]
["bitfinex","ETHUSD",1759439323927,5.39947171,4497.1,4496.7,6.727896]
["bitfinex","ETHUSD",1759439324137,2.22371558,4497.0,4496.7,4.651146]
["bitfinex","ETHUSD",1759439324357,2.22371558,4497.0,4496.8,3.321906]
["bitfinex","ETHUSD",1759439324659,2.67101558,4497.0,4496.7,4.114376]
["bitfinex","ETHUSD",1759439324857,2.22371558,4497.0,4496.7,4.114376]
["bitfinex","ETHUSD",1759439325152,2.508,4497.1,4496.6,0.1112]
["bitfinex","ETHUSD",1759439325153,0.4473,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1759439325360,2.67105524,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1759439325542,2.67111076,4496.8,4496.6,0.1112]
["bitfinex","ETHUSD",1759439325945,0.4473,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1759439326259,0.4473,4496.7,4496.6,5.003954]
["bitfinex","ETHUSD",1759439326657,2.67115304,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1759439328681,2.2239025,4496.6,4495.7,0.66777145]
["bitfinex","ETHUSD",1759439328845,2.508,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1759439329038,2.9553,4496.5,4496.2,4.518041]
["bitfinex","ETHUSD",1759439329237,2.9553,4496.5,4496.2,2.86782]
["bitfinex","ETHUSD",1759439329638,0.4308,4496.4,4496.2,2.86782]
["bitfinex","ETHUSD",1759439330277,0.1112,4496.8,4496.2,9.970526]
["bitfinex","ETHUSD",1759439330577,2.22374209,4497.0,4496.3,10.7315585]
["bitfinex","ETHUSD",1759439330784,2.22374209,4497.0,4496.7,0.1112]
["bitfinex","ETHUSD",1759439330938,2.22374209,4497.0,4496.8,4.290897]
["bitfinex","ETHUSD",1759439331139,2.346,4497.1,4496.8,4.290897]
["bitfinex","ETHUSD",1759439331333,2.7768,4497.1,4496.8,3.826217]
["bitfinex","ETHUSD",1759439331959,2.7768,4497.1,4496.8,3.483217]
["bitfinex","ETHUSD",1759439332161,0.4308,4497.0,4496.8,3.483217]
["bitfinex","ETHUSD",1759439332486,2.22375414,4496.9,4496.8,3.483217]
["bitfinex","ETHUSD",1759439334289,2.508,4497.0,4496.8,3.483217]
["bitfinex","ETHUSD",1759439334494,4.73170645,4497.0,4496.8,3.483217]
["bitfinex","ETHUSD",1759439334991,2.22370645,4497.0,4496.8,3.483217]
["bitfinex","ETHUSD",1759439335147,4.73170645,4497.0,4496.8,3.483217]
["bitfinex","ETHUSD",1759439335583,0.4308,4497.3,4496.9,0.13343754]
["bitfinex","ETHUSD",1759439335883,4.73161501,4497.2,4496.9,0.1112]
["bitfinex","ETHUSD",1759439337675,2.22366706,4497.1,4496.9,0.1112]
["bitfinex","ETHUSD",1759439338692,4.73166706,4497.1,4496.9,0.1112]
["bitfinex","ETHUSD",1759439339903,2.22370469,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1759439340086,2.22370469,4497.0,4496.9,4.31372]
["bitfinex","ETHUSD",1759439340274,4.73166962,4497.1,4496.9,4.34072]
["bitfinex","ETHUSD",1759439340473,5.16246962,4497.1,4496.9,0.1112]
["bitfinex","ETHUSD",1759439340999,4.73166962,4497.1,4496.9,0.1112]
["bitfinex","ETHUSD",1759439341301,2.65450469,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1759439341485,2.65450469,4497.0,4496.9,3.590958]
["bitfinex","ETHUSD",1759439341679,2.65450469,4497.0,4496.9,3.617958]
["bitfinex","ETHUSD",1759439342400,2.65450469,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1759439342599,2.22394632,4496.6,4496.0,2.4]
["bitfinex","ETHUSD",1759439342780,2.22394632,4496.6,4496.2,2.4]
["bitfinex","ETHUSD",1759439342986,2.22394632,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1759439343305,2.22394632,4496.6,4496.5,2.5112]
["bitfinex","ETHUSD",1759439343497,2.65474632,4496.6,4496.5,2.5112]
["bitfinex","ETHUSD",1759439348011,2.65474632,4496.6,4496.1,0.4908]
["bitfinex","ETHUSD",1759439348012,2.22395305,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1759439348225,2.508,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1759439348381,2.9388,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1759439348580,2.65488833,4496.3,4496.1,0.1112]
["bitfinex","ETHUSD",1759439349092,4.73210035,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759439349409,5.16290035,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759439349616,2.9388,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759439349791,2.9388,4496.2,4496.1,9.422549]
["bitfinex","ETHUSD",1759439349792,2.508,4496.2,4496.1,9.422549]
["bitfinex","ETHUSD",1759439349994,2.508,4496.2,4496.1,8.8664]
["bitfinex","ETHUSD",1759439350728,2.508,4496.2,4496.1,2.5112]
["bitfinex","ETHUSD",1759439350881,2.508,4496.2,4496.1,9.753308]
["bitfinex","ETHUSD",1759439351699,2.508,4496.2,4496.1,11.773473]
["bitfinex","ETHUSD",1759439351906,2.508,4496.2,4496.1,9.753308]
["bitfinex","ETHUSD",1759439352815,2.508,4496.2,4496.1,11.739305]
["bitfinex","ETHUSD",1759439353814,0.4308,4496.5,4496.1,13.808888]
["bitfinex","ETHUSD",1759439354016,2.508,4496.4,4496.2,16.054575]
["bitfinex","ETHUSD",1759439354216,2.508,4496.3,4496.1,1.3809888]
["bitfinex","ETHUSD",1759439354528,2.508,4496.3,4496.2,15.848013]
["bitfinex","ETHUSD",1759439354830,2.508,4496.4,4496.3,8.743458]
["bitfinex","ETHUSD",1759439355118,2.508,4496.4,4496.3,9.454669]
["bitfinex","ETHUSD",1759439355299,2.508,4496.4,4496.3,5.498731]
["bitfinex","ETHUSD",1759439355801,2.9449,4496.4,4496.3,2.062792]
["bitfinex","ETHUSD",1759439356006,2.9449,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1759439356215,2.508,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1759439356415,2.9449,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439356725,4.73205088,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439356895,5.16895088,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439364804,2.22414981,4496.1,4496.0,0.1122]
["bitfinex","ETHUSD",1759439365004,4.73214981,4496.1,4496.0,0.1122]
["bitfinex","ETHUSD",1759439365259,5.19854981,4496.1,4496.0,0.1122]
["bitfinex","ETHUSD",1759439365623,2.2239025,4496.6,4496.1,3.049424]
["bitfinex","ETHUSD",1759439365828,2.2240584,4496.3,4496.1,3.049424]
["bitfinex","ETHUSD",1759439366006,2.508,4496.2,4496.1,3.049424]
["bitfinex","ETHUSD",1759439366203,4.73210035,4496.2,4496.1,3.049424]
["bitfinex","ETHUSD",1759439369310,5.19850035,4496.2,4496.1,3.049424]
["bitfinex","ETHUSD",1759439370323,2.22414981,4496.1,4496.0,0.1122]
["bitfinex","ETHUSD",1759439370524,2.22414981,4496.1,4496.0,3.685439]
["bitfinex","ETHUSD",1759439370744,2.22414981,4496.1,4496.0,5.375388]
["bitfinex","ETHUSD",1759439371340,2.22414981,4496.1,4496.0,6.012078]
["bitfinex","ETHUSD",1759439371656,2.22414981,4496.1,4496.0,6.297]
["bitfinex","ETHUSD",1759439371841,2.22414981,4496.1,4496.0,3.533822]
["bitfinex","ETHUSD",1759439372313,2.69054981,4496.1,4496.0,0.1122]
["bitfinex","ETHUSD",1759439373745,2.69054981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1759439374649,0.1112,4497.2,4496.0,0.001]
["bitfinex","ETHUSD",1759439374650,0.4466,4497.2,4496.1,13.741227]
["bitfinex","ETHUSD",1759439374820,2.22395037,4496.6,4496.1,18.2977747]
["bitfinex","ETHUSD",1759439375021,2.22395037,4496.6,4496.1,1.3742227]
["bitfinex","ETHUSD",1759439375216,2.508,4496.5,4496.2,0.05]
["bitfinex","ETHUSD",1759439375913,2.22565922,4497.1,4496.3,14.366345]
["bitfinex","ETHUSD",1759439376123,2.22383014,4496.8,4496.2,2.4]
["bitfinex","ETHUSD",1759439376338,2.508,4496.7,4496.4,2.4]
["bitfinex","ETHUSD",1759439376565,2.508,4496.7,4496.1,0.05]
["bitfinex","ETHUSD",1759439376870,2.508,4496.7,4496.3,2.4]
["bitfinex","ETHUSD",1759439377078,2.508,4496.7,4496.2,0.46751939]
["bitfinex","ETHUSD",1759439377378,2.508,4496.7,4496.4,2.4]
["bitfinex","ETHUSD",1759439377543,2.508,4496.7,4496.2,0.46751939]
["bitfinex","ETHUSD",1759439377739,2.508,4496.7,4496.4,2.4]
["bitfinex","ETHUSD",1759439377955,2.508,4496.7,4496.2,0.46751939]
["bitfinex","ETHUSD",1759439378158,0.002,4497.1,4496.7,13.958214]
["bitfinex","ETHUSD",1759439378465,2.508,4497.0,4496.4,33.28966589]
["bitfinex","ETHUSD",1759439378655,2.508,4497.0,4496.5,27.456824]
["bitfinex","ETHUSD",1759439378832,2.508,4496.9,4496.5,26.163313]
["bitfinex","ETHUSD",1759439379033,2.508,4496.9,4496.5,16.070563]
["bitfinex","ETHUSD",1759439379468,0.4466,4498.6,4497.2,2.22356657]
["bitfinex","ETHUSD",1759439379644,5.17760288,4498.5,4497.3,2.721829]
["bitfinex","ETHUSD",1759439379832,2.2233405,4497.8,4497.2,2.4]
["bitfinex","ETHUSD",1759439380041,4.73137057,4497.7,4497.3,3.368543]
["bitfinex","ETHUSD",1759439380267,5.17797057,4497.7,4497.2,2.4]
["bitfinex","ETHUSD",1759439380558,2.9546,4497.7,4497.3,5.302829]
["bitfinex","ETHUSD",1759439380872,5.17798808,4497.7,4497.3,4.424255]
["bitfinex","ETHUSD",1759439381034,5.17798808,4497.7,4496.6,2.508]
["bitfinex","ETHUSD",1759439381035,2.22345747,4497.5,4497.2,2.4]
["bitfinex","ETHUSD",1759439381235,2.67002122,4497.6,4497.3,2.15491]
["bitfinex","ETHUSD",1759439381436,0.4466,4497.5,4496.9,2.4]
["bitfinex","ETHUSD",1759439381674,4.73155516,4497.4,4497.1,2.4]
["bitfinex","ETHUSD",1759439381858,2.22364671,4497.2,4496.3,2.22404632]
["bitfinex","ETHUSD",1759439382059,2.508,4497.1,4496.5,2.4]
["bitfinex","ETHUSD",1759439382246,2.508,4497.1,4496.7,2.4]
["bitfinex","ETHUSD",1759439382451,5.17825977,4497.1,4496.8,2.091298]
["bitfinex","ETHUSD",1759439382655,5.17825977,4497.1,4496.7,2.4]
["bitfinex","ETHUSD",1759439382656,2.22377631,4496.9,4496.7,2.4]
["bitfinex","ETHUSD",1759439382970,2.22377631,4496.9,4496.3,2.4]
["bitfinex","ETHUSD",1759439383151,2.22380451,4496.8,4496.5,2.4]
["bitfinex","ETHUSD",1759439383350,2.22380451,4496.8,4496.7,2.4]
["bitfinex","ETHUSD",1759439383547,2.22380451,4496.8,4496.7,4.24296]
["bitfinex","ETHUSD",1759439383752,2.2239025,4496.6,4496.4,2.266214]
["bitfinex","ETHUSD",1759439383935,0.4466,4496.5,4496.2,2.4]
["bitfinex","ETHUSD",1759439384163,2.2239025,4496.6,4496.4,2.4]
["bitfinex","ETHUSD",1759439384367,2.2239025,4496.6,4496.0,0.001]
["bitfinex","ETHUSD",1759439384554,2.2239025,4496.6,4496.2,2.4]
["bitfinex","ETHUSD",1759439384555,2.508,4496.5,4496.2,2.4]
["bitfinex","ETHUSD",1759439384757,2.508,4496.5,4496.4,2.4]
["bitfinex","ETHUSD",1759439385080,2.508,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439385278,2.9546,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439385442,2.508,4496.5,4496.4,2.616693]
["bitfinex","ETHUSD",1759439385641,2.508,4496.5,4496.4,3.161421]
["bitfinex","ETHUSD",1759439385840,2.508,4496.5,4496.4,5.541209]
["bitfinex","ETHUSD",1759439386076,2.508,4496.5,4496.4,2.5112]
["bitfinex","ETHUSD",1759439386585,2.9546,4496.5,4496.4,2.5112]
["bitfinex","ETHUSD",1759439386789,5.17855196,4496.5,4496.4,2.5112]
["bitfinex","ETHUSD",1759439387850,5.17855196,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439389382,2.9546,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439389793,5.17855196,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439392693,2.9546,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439393596,5.17855196,4496.5,4496.4,0.1112]
["bitfinex","ETHUSD",1759439397385,2.22406633,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439397589,4.73206633,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439398586,5.20116633,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439401698,4.73206633,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759439401903,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439402274,2.69320035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439409819,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439410417,2.22400706,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759439410583,2.508,4496.3,4496.1,0.1122]
["bitfinex","ETHUSD",1759439410779,2.22410035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439411117,2.508,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439411498,4.73210035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439413015,2.508,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439413496,4.73210035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439414458,2.22410035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439414745,2.508,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439414905,4.73210035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439415732,2.22410035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439415940,4.73210035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439425385,2.22410035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439425578,4.73210035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439426962,2.22410035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439427173,4.73210035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439431177,5.16220035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439454782,2.22410035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439455110,5.16190035,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439455477,5.90049082,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759439455679,5.90049082,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439457620,6.01169082,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439463517,5.27310035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439482631,5.12310035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439487054,4.69330035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439487257,5.14690035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439488163,4.69330035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439488670,5.14690035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759439490186,0.1112,4496.2,4496.1,24.910564]
["bitfinex","ETHUSD",1759439490472,2.3349164,4497.0,4496.1,19.748188]
["bitfinex","ETHUSD",1759439490643,2.22384241,4496.8,4496.2,27.196599]
["bitfinex","ETHUSD",1759439490844,2.507,4496.7,4496.5,0.1112]
["bitfinex","ETHUSD",1759439491571,2.507,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1759439491769,2.507,4496.6,4496.5,15.949379]
["bitfinex","ETHUSD",1759439492970,2.22380487,4496.8,4496.5,15.949379]
["bitfinex","ETHUSD",1759439493170,2.507,4496.7,4496.5,0.1112]
["bitfinex","ETHUSD",1759439493384,2.507,4496.6,4496.5,0.1112]
["bitfinex","ETHUSD",1759439493592,2.507,4496.6,4496.5,15.831419]
["bitfinex","ETHUSD",1759439493941,2.507,4496.6,4496.5,15.597512]
["bitfinex","ETHUSD",1759439495290,0.002,4496.7,4496.6,3.342134]
["bitfinex","ETHUSD",1759439495584,0.002,4496.7,4496.6,22.810019]
["bitfinex","ETHUSD",1759439495945,0.002,4496.7,4496.6,25.210019]
["bitfinex","ETHUSD",1759439496149,0.002,4496.7,4496.6,26.194457]
["bitfinex","ETHUSD",1759439496448,0.002,4496.7,4496.6,26.86216752]
["bitfinex","ETHUSD",1759439496871,0.002,4496.7,4496.6,20.42937852]
["bitfinex","ETHUSD",1759439497159,0.002,4496.7,4496.6,20.62425352]
["bitfinex","ETHUSD",1759439498094,0.002,4496.7,4496.6,22.79815602]
["bitfinex","ETHUSD",1759439498252,0.002,4496.7,4496.6,25.89162502]
["bitfinex","ETHUSD",1759439498892,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759439499102,0.002,4497.1,4497.0,29.09462267]
["bitfinex","ETHUSD",1759439499403,0.002,4497.1,4497.0,3.08475367]
["bitfinex","ETHUSD",1759439499615,0.002,4497.1,4497.0,3.80239286]
["bitfinex","ETHUSD",1759439499761,0.002,4497.1,4497.0,33.35516986]
["bitfinex","ETHUSD",1759439500092,0.002,4497.1,4497.0,35.57887455]
["bitfinex","ETHUSD",1759439500389,0.002,4497.1,4497.0,33.35516986]
["bitfinex","ETHUSD",1759439500691,0.002,4497.1,4497.0,35.57887455]
["bitfinex","ETHUSD",1759439501897,0.002,4497.1,4497.0,33.35516986]
["bitfinex","ETHUSD",1759439502410,0.002,4497.1,4497.0,35.57887455]
["bitfinex","ETHUSD",1759439503673,0.4556,4497.1,4497.0,6.65777267]
["bitfinex","ETHUSD",1759439503876,0.4556,4497.1,4497.0,6.824318]
["bitfinex","ETHUSD",1759439504791,0.4556,4497.1,4497.0,8.634348]
["bitfinex","ETHUSD",1759439504792,2.67925524,4497.1,4497.0,8.634348]
["bitfinex","ETHUSD",1759439505001,2.67925524,4497.1,4497.0,8.133202]
["bitfinex","ETHUSD",1759439506000,0.4556,4497.1,4497.0,8.311121]
["bitfinex","ETHUSD",1759439506964,0.002,4497.1,4497.0,15.715399]
["bitfinex","ETHUSD",1759439507899,0.002,4497.1,4497.0,14.898376]
["bitfinex","ETHUSD",1759439508066,0.002,4497.1,4497.0,11.493961]
["bitfinex","ETHUSD",1759439509100,0.002,4497.1,4497.0,11.51621]
["bitfinex","ETHUSD",1759439509997,0.002,4497.1,4497.0,10.094616]
["bitfinex","ETHUSD",1759439511067,0.002,4497.1,4497.0,11.202568]
["bitfinex","ETHUSD",1759439511605,0.002,4497.1,4497.0,10.776005]
["bitfinex","ETHUSD",1759439512105,0.002,4497.1,4497.0,12.533806]
["bitfinex","ETHUSD",1759439512782,0.002,4497.1,4497.0,12.270161]
["bitfinex","ETHUSD",1759439513707,2.65435524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439513893,3.39274664,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439515187,2.65435524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439516491,5.16035524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439516912,2.65435524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439517220,2.9367,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439518421,5.16035524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439518919,2.65435524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439519222,5.16035524,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439521124,0.002,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439521421,0.002,4497.1,4497.0,0.34470063]
["bitfinex","ETHUSD",1759439522523,0.002,4497.1,4497.0,0.1112]
["bitfinex","ETHUSD",1759439522822,0.002,4497.1,4497.0,2.33490469]
["bitfinex","ETHUSD",1759439523127,0.002,4497.1,4497.0,4.78490469]
["bitfinex","ETHUSD",1759439523422,0.002,4497.1,4497.0,27.44292569]
["bitfinex","ETHUSD",1759439523623,0.002,4497.1,4497.0,25.916017]
["bitfinex","ETHUSD",1759439523792,0.002,4497.1,4497.0,22.178976]
["bitfinex","ETHUSD",1759439524118,0.002,4497.1,4497.0,23.039474]
["bitfinex","ETHUSD",1759439524422,0.002,4497.1,4497.0,20.598923]
["bitfinex","ETHUSD",1759439524622,0.002,4497.1,4497.0,12.100847]
["bitfinex","ETHUSD",1759439524822,0.002,4497.1,4497.0,8.333794]
["bitfinex","ETHUSD",1759439525129,0.002,4497.1,4497.0,13.005532]
["bitfinex","ETHUSD",1759439525311,0.002,4497.1,4497.0,15.368756]
["bitfinex","ETHUSD",1759439526131,0.002,4497.1,4497.0,18.008424]
["bitfinex","ETHUSD",1759439526300,0.002,4497.1,4497.0,21.298397]
["bitfinex","ETHUSD",1759439526629,0.002,4497.1,4497.0,20.986505]
["bitfinex","ETHUSD",1759439526839,0.002,4497.1,4497.0,20.137423]
["bitfinex","ETHUSD",1759439527048,0.002,4497.1,4497.0,20.026587]
["bitfinex","ETHUSD",1759439527635,0.002,4497.1,4497.0,18.297272]
["bitfinex","ETHUSD",1759439527944,0.002,4497.1,4497.0,24.774728]
["bitfinex","ETHUSD",1759439528943,0.002,4497.1,4497.0,2.5112]
["bitfinex","ETHUSD",1759439529444,0.002,4497.1,4497.0,20.92650704]
["bitfinex","ETHUSD",1759439529643,0.002,4497.1,4497.0,20.90427]
["bitfinex","ETHUSD",1759439530020,0.002,4497.1,4497.0,23.425351]
["bitfinex","ETHUSD",1759439530349,0.002,4497.1,4497.0,18.338272]
["bitfinex","ETHUSD",1759439530605,0.002,4497.1,4497.0,20.56197669]
["bitfinex","ETHUSD",1759439530726,2.22310158,4498.3,4497.4,2.22349758]
["bitfinex","ETHUSD",1759439531051,0.4287,4498.2,4497.6,2.4]
["bitfinex","ETHUSD",1759439531252,0.4287,4498.2,4497.8,2.4]
["bitfinex","ETHUSD",1759439531449,2.22310158,4498.3,4498.1,0.1112]
["bitfinex","ETHUSD",1759439531652,0.562,4498.4,4498.1,0.1112]
["bitfinex","ETHUSD",1759439531822,2.22297741,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759439532020,0.4287,4498.3,4498.1,0.1112]
["bitfinex","ETHUSD",1759439532220,0.4287,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1759439532420,0.4287,4498.2,4498.1,8.810031]
["bitfinex","ETHUSD",1759439532615,0.4287,4498.2,4498.1,8.705058]
["bitfinex","ETHUSD",1759439533850,2.65181146,4498.2,4498.1,8.705058]
["bitfinex","ETHUSD",1759439534421,0.4287,4498.2,4498.1,8.705058]
["bitfinex","ETHUSD",1759439534849,2.65181146,4498.2,4498.1,8.705058]
["bitfinex","ETHUSD",1759439535238,2.65181146,4498.2,4498.1,7.579955]
["bitfinex","ETHUSD",1759439536026,0.4287,4498.2,4498.1,7.351462]
["bitfinex","ETHUSD",1759439538227,2.22306067,4498.4,4498.1,7.351462]
["bitfinex","ETHUSD",1759439538433,2.22306067,4498.4,4498.1,0.1112]
["bitfinex","ETHUSD",1759439538760,2.22298941,4498.5,4497.7,7.1293339]
["bitfinex","ETHUSD",1759439538962,4.72901262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439539370,5.15771262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439541039,2.9347,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439541247,5.15771262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439543449,4.72901262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439543656,5.16031262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439544176,2.65431262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439544344,5.16031262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439545963,2.506,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439546584,2.945,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439547274,2.22296988,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759439547275,2.506,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759439547686,0.002,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439547886,2.22501262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439548458,0.002,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439549969,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439550690,3.40330652,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439555276,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439558292,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439565211,0.002,4498.4,4497.7,0.05]
["bitfinex","ETHUSD",1759439565413,4.73101262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439567025,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439567627,4.73101262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439568412,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439570416,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439570618,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439571257,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439571560,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439573555,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439573758,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439576599,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439576892,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439578668,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439578860,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439579686,2.66401262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439580048,5.17001262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439580763,4.73101262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439581484,5.17181262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439581788,2.508,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439582094,4.73101262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439583685,2.22501262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439583985,4.73101262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439584281,5.17181262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439586264,2.9488,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439586866,5.17181262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439588285,2.508,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439591294,4.73101262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439591672,2.22501262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439591898,2.508,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439594600,5.17181262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439594900,2.9488,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439595592,5.17181262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759439597103,2.22327937,4497.9,4497.2,0.44343087]
["bitfinex","ETHUSD",1759439597410,2.22317938,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759439597613,4.72917938,4498.1,4498.0,3.0]
["bitfinex","ETHUSD",1759439597780,2.22321031,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439598135,2.66401031,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439598597,0.4408,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439598796,2.66401031,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439600008,0.4408,4498.0,4497.8,0.1112]
["bitfinex","ETHUSD",1759439600207,2.2232212,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439600386,4.7292212,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439600817,5.1732212,4498.0,4497.9,3.25633]
["bitfinex","ETHUSD",1759439601008,2.22325974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759439601306,2.66725974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759439601513,0.444,4497.9,4497.8,2.749541]
["bitfinex","ETHUSD",1759439601813,0.444,4497.9,4497.8,3.251125]
["bitfinex","ETHUSD",1759439601990,0.444,4497.9,4497.8,3.721596]
["bitfinex","ETHUSD",1759439602189,0.444,4497.9,4497.8,8.354441]
["bitfinex","ETHUSD",1759439602378,0.444,4497.9,4497.8,8.772495]
["bitfinex","ETHUSD",1759439602578,0.444,4497.9,4497.8,9.276026]
["bitfinex","ETHUSD",1759439602894,0.444,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759439603277,2.66725974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759439603876,2.66725974,4497.9,4497.8,8.169441]
["bitfinex","ETHUSD",1759439604078,2.66725974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759439604676,2.66725974,4497.9,4497.8,3.624284]
["bitfinex","ETHUSD",1759439604881,2.66725974,4497.9,4497.8,3.618425]
["bitfinex","ETHUSD",1759439605093,2.66725974,4497.9,4497.8,4.093172]
["bitfinex","ETHUSD",1759439605293,2.66725974,4497.9,4497.8,3.613962]
["bitfinex","ETHUSD",1759439605509,2.66725974,4497.9,4497.8,3.188078]
["bitfinex","ETHUSD",1759439605679,2.66725974,4497.9,4497.8,3.780785]
["bitfinex","ETHUSD",1759439605896,2.66725974,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759439606096,2.22339469,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1759439606293,2.506,4497.6,4497.3,0.1112]
["bitfinex","ETHUSD",1759439606498,2.9778,4497.6,4497.4,4.427389]
["bitfinex","ETHUSD",1759439606699,2.9778,4497.6,4497.4,3.923493]
["bitfinex","ETHUSD",1759439606897,2.9778,4497.6,4497.4,4.865017]
["bitfinex","ETHUSD",1759439607789,2.9778,4497.6,4497.4,8.598185]
["bitfinex","ETHUSD",1759439608124,2.9778,4497.6,4497.4,5.302411]
["bitfinex","ETHUSD",1759439608324,2.9778,4497.6,4497.4,5.768868]
["bitfinex","ETHUSD",1759439608325,2.506,4497.6,4497.4,5.768868]
["bitfinex","ETHUSD",1759439608524,2.506,4497.7,4497.4,6.57933402]
["bitfinex","ETHUSD",1759439608821,2.506,4497.7,4497.5,24.195305]
["bitfinex","ETHUSD",1759439609038,2.506,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1759439609334,2.506,4497.7,4497.6,22.418627]
["bitfinex","ETHUSD",1759439609499,2.506,4497.7,4497.6,22.401627]
["bitfinex","ETHUSD",1759439610123,2.506,4497.7,4497.6,14.05867]
["bitfinex","ETHUSD",1759439610326,0.4718,4498.1,4497.6,14.05867]
["bitfinex","ETHUSD",1759439610527,5.20104211,4498.0,4497.7,4.946341]
["bitfinex","ETHUSD",1759439610699,2.22330917,4497.8,4497.7,4.946341]
["bitfinex","ETHUSD",1759439611024,2.69510917,4497.8,4497.6,0.1112]
["bitfinex","ETHUSD",1759439611196,2.506,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1759439611400,0.4718,4497.7,4497.6,2.820678]
["bitfinex","ETHUSD",1759439611738,0.4738,4498.4,4497.6,2.753705]
["bitfinex","ETHUSD",1759439611898,0.4738,4498.4,4497.7,8.183441]
["bitfinex","ETHUSD",1759439611899,2.22330108,4497.9,4497.7,8.183441]
["bitfinex","ETHUSD",1759439612197,2.506,4497.8,4497.2,20.599373]
["bitfinex","ETHUSD",1759439612393,2.506,4497.8,4497.3,24.902803]
["bitfinex","ETHUSD",1759439612610,2.506,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759439612813,2.506,4497.8,4497.7,13.98057]
["bitfinex","ETHUSD",1759439613030,2.506,4497.8,4497.7,13.982598]
["bitfinex","ETHUSD",1759439613231,2.506,4497.8,4497.7,9.899281]
["bitfinex","ETHUSD",1759439613624,2.506,4497.8,4497.7,7.724281]
["bitfinex","ETHUSD",1759439614247,4.72930917,4497.8,4497.7,7.724281]
["bitfinex","ETHUSD",1759439614755,4.72930917,4497.8,4497.7,6.989901]
["bitfinex","ETHUSD",1759439615249,2.506,4497.8,4497.7,6.989901]
["bitfinex","ETHUSD",1759439615554,4.72930917,4497.8,4497.7,6.989901]
["bitfinex","ETHUSD",1759439615754,2.506,4497.8,4497.7,6.989901]
["bitfinex","ETHUSD",1759439615932,4.72930917,4497.8,4497.7,6.989901]
["bitfinex","ETHUSD",1759439617549,4.72930917,4497.8,4497.7,4.142341]
["bitfinex","ETHUSD",1759439618131,4.72930917,4497.8,4497.7,3.499441]
["bitfinex","ETHUSD",1759439618324,5.20110917,4497.8,4497.7,3.499441]
["bitfinex","ETHUSD",1759439618953,5.20110917,4497.8,4497.7,2.378441]
["bitfinex","ETHUSD",1759439620018,4.72930917,4497.8,4497.7,2.378441]
["bitfinex","ETHUSD",1759439620222,5.20110917,4497.8,4497.7,2.378441]
["bitfinex","ETHUSD",1759439623453,4.72930917,4497.8,4497.7,2.378441]
["bitfinex","ETHUSD",1759439623649,5.20110917,4497.8,4497.7,2.378441]
["bitfinex","ETHUSD",1759439625196,2.69510917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759439625493,2.69510917,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1759439625494,2.22358462,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759439625682,4.72958462,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759439625984,5.20138462,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759439626352,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439626570,2.69540579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439626772,3.53806578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439627262,4.17166578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439633497,6.57166578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439635362,9.07766578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439636580,9.07966578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439637704,8.44606578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439638705,9.07966578,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759439639083,2.85774981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759439639283,5.36474981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759439639632,5.83194981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759439639906,5.92102288,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759439640576,2.22434771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759439640783,5.80981045,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759439641001,6.27701045,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759439641309,6.36609641,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1759439644735,3.0336,4495.6,4493.6,0.05]
["bitfinex","ETHUSD",1759439645027,0.6336,4495.2,4493.6,0.05]
["bitfinex","ETHUSD",1759439645335,0.6336,4494.8,4493.6,0.05]
["bitfinex","ETHUSD",1759439645546,2.2254522,4493.5,4493.1,0.051]
["bitfinex","ETHUSD",1759439645831,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439646036,4.73258532,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439647834,2.507,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439648038,2.507,4493.2,4493.1,2.057901]
["bitfinex","ETHUSD",1759439648198,4.73258532,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439648390,2.507,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439648824,2.507,4493.2,4493.1,2.558243]
["bitfinex","ETHUSD",1759439649126,2.507,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439649303,2.507,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439649637,4.73258532,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439650322,4.73358532,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439650527,2.22558532,4493.2,4493.1,0.051]
["bitfinex","ETHUSD",1759439650826,4.73358532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439655563,4.73558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439658247,5.20278532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439658885,5.31398532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439659579,6.06793259,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439661987,5.31398532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439662556,5.82758532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759439662774,5.82758532,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1759439662775,2.22657641,4491.2,4490.2,0.051]
["bitfinex","ETHUSD",1759439663008,2.51,4491.2,4490.2,0.051]
["bitfinex","ETHUSD",1759439663359,2.22697863,4490.4,4489.9,0.051]
["bitfinex","ETHUSD",1759439663560,2.51,4490.3,4489.8,0.051]
["bitfinex","ETHUSD",1759439663757,2.51,4490.2,4489.9,0.051]
["bitfinex","ETHUSD",1759439664284,2.51,4490.2,4489.4,2.22745915]
["bitfinex","ETHUSD",1759439664461,2.51,4490.2,4489.6,2.4]
["bitfinex","ETHUSD",1759439664662,2.51,4490.2,4489.8,2.4]
["bitfinex","ETHUSD",1759439664863,2.51,4490.2,4489.9,4.860984]
["bitfinex","ETHUSD",1759439665083,2.51,4490.2,4489.8,0.051]
["bitfinex","ETHUSD",1759439665284,2.51,4490.2,4489.9,0.051]
["bitfinex","ETHUSD",1759439665487,2.51,4490.2,4489.7,2.22730906]
["bitfinex","ETHUSD",1759439665789,2.51,4490.2,4490.0,0.051]
["bitfinex","ETHUSD",1759439667494,2.51,4490.2,4489.7,2.27831307]
["bitfinex","ETHUSD",1759439667689,2.51,4490.2,4489.9,2.4]
["bitfinex","ETHUSD",1759439668000,2.51,4490.2,4489.7,0.051]
["bitfinex","ETHUSD",1759439668200,2.51,4490.2,4489.8,0.051]
["bitfinex","ETHUSD",1759439668576,2.51,4490.2,4489.6,0.051]
["bitfinex","ETHUSD",1759439668771,2.4,4491.3,4489.6,2.2273501]
["bitfinex","ETHUSD",1759439668772,2.51,4490.1,4489.6,2.2273501]
["bitfinex","ETHUSD",1759439668983,2.51,4490.1,4489.3,0.11627908]
["bitfinex","ETHUSD",1759439668984,2.51,4490.1,4489.7,0.051]
["bitfinex","ETHUSD",1759439669183,2.51,4490.1,4489.3,0.11627908]
["bitfinex","ETHUSD",1759439669184,2.51,4490.1,4489.4,2.27845862]
["bitfinex","ETHUSD",1759439669372,2.51,4490.1,4489.4,13.96845026]
["bitfinex","ETHUSD",1759439669716,2.8566,4491.4,4489.5,31.8311928]
["bitfinex","ETHUSD",1759439669900,2.22695162,4490.5,4489.6,17.946744]
["bitfinex","ETHUSD",1759439670066,2.51,4490.4,4489.6,0.051]
["bitfinex","ETHUSD",1759439670272,4.73698321,4490.4,4489.7,5.372339]
["bitfinex","ETHUSD",1759439670485,4.73698321,4490.4,4489.7,4.180908]
["bitfinex","ETHUSD",1759439670806,2.22702594,4490.3,4489.6,9.428936]
["bitfinex","ETHUSD",1759439670971,2.22702594,4490.3,4489.6,1.22859073]
["bitfinex","ETHUSD",1759439671179,2.51,4490.4,4489.7,3.957219]
["bitfinex","ETHUSD",1759439671380,2.51,4490.4,4489.7,3.723297]
["bitfinex","ETHUSD",1759439671700,2.51,4490.4,4489.7,3.957219]
["bitfinex","ETHUSD",1759439671902,2.51,4490.4,4489.7,2.655748]
["bitfinex","ETHUSD",1759439672103,4.73698044,4490.4,4489.7,3.45224]
["bitfinex","ETHUSD",1759439672285,4.73698044,4490.4,4489.8,3.312819]
["bitfinex","ETHUSD",1759439672482,2.22702651,4490.3,4489.7,3.501051]
["bitfinex","ETHUSD",1759439672698,2.22707735,4490.2,4489.7,3.501051]
["bitfinex","ETHUSD",1759439673003,2.22707735,4490.2,4489.7,3.043322]
["bitfinex","ETHUSD",1759439673208,2.22707735,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1759439673404,4.73707735,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1759439674721,2.51,4490.2,4490.1,0.1112]
["bitfinex","ETHUSD",1759439676019,0.1112,4491.0,4490.1,0.1112]
["bitfinex","ETHUSD",1759439676196,2.511,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1759439676402,2.22696743,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439676605,4.73796743,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439677927,2.511,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439678232,4.7379235,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439681043,5.1945235,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439682016,2.6835235,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439682323,5.1955235,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759439682726,2.22708079,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1759439682931,2.22713464,4490.1,4489.7,2.410805]
["bitfinex","ETHUSD",1759439683125,2.33791685,4491.0,4489.6,0.001]
["bitfinex","ETHUSD",1759439683126,4.73918222,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1759439683441,4.73918222,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439683629,2.512,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439685113,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439686026,2.22716049,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1759439686226,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439686947,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439688820,5.19477149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439689136,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439689336,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439690114,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439690311,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439691212,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439691546,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439692270,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439692427,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439695121,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439695365,2.22712205,4490.1,4489.9,0.1112]
["bitfinex","ETHUSD",1759439695519,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439695717,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439696361,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439696661,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439697279,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439698197,2.511,4490.0,4489.9,2.242591]
["bitfinex","ETHUSD",1759439698697,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439700409,2.511,4490.0,4489.9,2.38558]
["bitfinex","ETHUSD",1759439700572,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439700900,4.73817149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439701288,2.511,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439701693,2.511,4490.0,4489.9,8.006543]
["bitfinex","ETHUSD",1759439703108,2.511,4490.0,4489.9,4.850246]
["bitfinex","ETHUSD",1759439703612,0.1112,4490.6,4490.0,4.110318]
["bitfinex","ETHUSD",1759439703775,2.511,4490.5,4490.1,2.470363]
["bitfinex","ETHUSD",1759439703975,2.9466,4490.4,4489.9,0.70796019]
["bitfinex","ETHUSD",1759439704216,0.1112,4491.1,4490.0,2.325655]
["bitfinex","ETHUSD",1759439704217,2.9486,4490.3,4490.0,2.325655]
["bitfinex","ETHUSD",1759439704402,2.9486,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1759439704403,2.513,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759439704605,2.9486,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759439704806,0.4356,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1759439704982,2.514,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1759439705415,4.74117149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439705603,2.514,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439705999,4.74117149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439706185,5.17677149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439706585,2.9496,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759439706814,2.9496,4490.0,4489.9,2.5112]
["bitfinex","ETHUSD",1759439707884,5.17677149,4490.0,4489.9,2.5112]
["bitfinex","ETHUSD",1759439708302,2.9496,4490.0,4489.9,2.5112]
["bitfinex","ETHUSD",1759439708692,5.17677149,4490.0,4489.9,2.5112]
["bitfinex","ETHUSD",1759439710387,4.74117149,4490.0,4489.9,2.5112]
["bitfinex","ETHUSD",1759439711322,2.514,4490.0,4489.9,6.018762]
["bitfinex","ETHUSD",1759439711514,4.74117149,4490.0,4489.9,4.77559]
["bitfinex","ETHUSD",1759439712020,2.514,4490.0,4489.9,4.77559]
["bitfinex","ETHUSD",1759439712219,2.22690706,4490.6,4490.0,2.4]
["bitfinex","ETHUSD",1759439712426,2.22637812,4491.6,4490.0,5.88889371]
["bitfinex","ETHUSD",1759439712588,2.22682077,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759439712923,2.513,4490.7,4490.5,0.1112]
["bitfinex","ETHUSD",1759439713127,0.4356,4491.9,4490.7,12.39011446]
["bitfinex","ETHUSD",1759439713334,2.22633472,4491.7,4491.5,0.1112]
["bitfinex","ETHUSD",1759439713546,4.73937812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1759439713833,4.73937812,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1759439713834,2.22656934,4491.3,4491.0,0.1112]
["bitfinex","ETHUSD",1759439714135,2.513,4491.2,4491.0,0.1112]
["bitfinex","ETHUSD",1759439714425,2.514,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759439714631,4.74062599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759439714920,5.17622599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759439715292,5.91650145,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759439716289,0.1112,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1759439716506,2.514,4491.5,4491.3,0.1112]
["bitfinex","ETHUSD",1759439717129,0.4356,4492.0,4491.3,0.1112]
["bitfinex","ETHUSD",1759439717423,0.002,4492.2,4491.5,2.4]
["bitfinex","ETHUSD",1759439717722,1.107,4492.1,4491.7,2.4]
["bitfinex","ETHUSD",1759439717907,1.107,4492.1,4491.8,5.355381]
["bitfinex","ETHUSD",1759439718120,0.002,4492.2,4492.0,0.1112]
["bitfinex","ETHUSD",1759439718311,0.002,4492.2,4492.1,10.4624813]
["bitfinex","ETHUSD",1759439718623,0.002,4492.2,4492.1,13.387665]
["bitfinex","ETHUSD",1759439719425,0.002,4492.2,4492.1,2.70212]
["bitfinex","ETHUSD",1759439719627,0.002,4492.2,4492.1,14.48016]
["bitfinex","ETHUSD",1759439720121,0.002,4492.2,4492.1,14.42916]
["bitfinex","ETHUSD",1759439720324,0.002,4492.2,4492.1,17.33989031]
["bitfinex","ETHUSD",1759439720492,0.002,4492.2,4492.1,35.22582731]
["bitfinex","ETHUSD",1759439721513,0.002,4492.2,4492.1,29.187305]
["bitfinex","ETHUSD",1759439721711,0.002,4492.2,4492.1,5.10735]
["bitfinex","ETHUSD",1759439721917,0.002,4492.2,4492.1,5.15835]
["bitfinex","ETHUSD",1759439722302,0.002,4492.2,4492.1,7.38448031]
["bitfinex","ETHUSD",1759439722526,0.002,4492.2,4492.1,17.22037731]
["bitfinex","ETHUSD",1759439722721,0.002,4492.2,4492.1,19.35471331]
["bitfinex","ETHUSD",1759439723102,0.002,4492.2,4492.1,21.81671331]
["bitfinex","ETHUSD",1759439723328,0.002,4492.2,4492.1,11.493522]
["bitfinex","ETHUSD",1759439723522,0.002,4492.2,4492.1,12.130443]
["bitfinex","ETHUSD",1759439723737,0.002,4492.2,4492.1,14.11442231]
["bitfinex","ETHUSD",1759439724630,0.002,4492.2,4492.1,37.37750731]
["bitfinex","ETHUSD",1759439728147,0.002,4492.2,4492.1,34.81350731]
["bitfinex","ETHUSD",1759439728323,0.002,4492.2,4492.1,37.37650731]
["bitfinex","ETHUSD",1759439728840,0.002,4492.2,4492.1,37.32550731]
["bitfinex","ETHUSD",1759439729533,0.002,4492.2,4492.1,37.37650731]
["bitfinex","ETHUSD",1759439733653,0.002,4492.2,4492.1,37.48770731]
["bitfinex","ETHUSD",1759439734879,0.002,4492.2,4492.1,37.43670731]
["bitfinex","ETHUSD",1759439735173,0.002,4492.2,4492.1,37.48770731]
["bitfinex","ETHUSD",1759439735363,0.002,4492.2,4492.1,37.43670731]
["bitfinex","ETHUSD",1759439735674,0.002,4492.2,4492.1,7.88393031]
["bitfinex","ETHUSD",1759439735872,0.002,4492.2,4492.1,8.90004356]
["bitfinex","ETHUSD",1759439736074,0.002,4492.2,4492.1,38.45282056]
["bitfinex","ETHUSD",1759439736482,0.002,4492.2,4492.1,38.50382056]
["bitfinex","ETHUSD",1759439737398,0.002,4492.2,4492.1,38.45282056]
["bitfinex","ETHUSD",1759439737788,0.002,4492.2,4492.1,8.90004356]
["bitfinex","ETHUSD",1759439738251,0.002,4492.2,4492.1,38.45282056]
["bitfinex","ETHUSD",1759439738979,0.002,4492.2,4492.1,38.45182056]
["bitfinex","ETHUSD",1759439739147,0.4545,4492.2,4492.1,38.45182056]
["bitfinex","ETHUSD",1759439739679,0.4545,4492.2,4492.1,37.81822056]
["bitfinex","ETHUSD",1759439740044,0.4545,4492.2,4492.1,38.45182056]
["bitfinex","ETHUSD",1759439740450,0.4545,4492.2,4492.1,36.46471256]
["bitfinex","ETHUSD",1759439740850,0.4545,4492.2,4492.1,37.09831256]
["bitfinex","ETHUSD",1759439741051,0.4545,4492.2,4492.1,38.45182056]
["bitfinex","ETHUSD",1759439741263,0.002,4492.2,4492.1,38.6656335]
["bitfinex","ETHUSD",1759439741663,0.002,4492.2,4492.1,39.3426335]
["bitfinex","ETHUSD",1759439741883,0.002,4492.2,4492.1,11.37866741]
["bitfinex","ETHUSD",1759439742297,0.002,4492.2,4492.1,40.93144441]
["bitfinex","ETHUSD",1759439742885,0.002,4492.7,4492.2,5.25968076]
["bitfinex","ETHUSD",1759439743093,0.002,4492.7,4492.6,2.85948256]
["bitfinex","ETHUSD",1759439743293,0.002,4492.7,4492.6,37.32225956]
["bitfinex","ETHUSD",1759439743590,0.002,4492.7,4492.6,37.37325956]
["bitfinex","ETHUSD",1759439744611,0.002,4492.7,4492.6,37.32225956]
["bitfinex","ETHUSD",1759439745098,0.002,4492.7,4492.6,34.81225956]
["bitfinex","ETHUSD",1759439745412,0.002,4492.7,4492.6,38.33837281]
["bitfinex","ETHUSD",1759439748304,0.002,4492.7,4492.6,39.92718372]
["bitfinex","ETHUSD",1759439748606,0.002,4492.7,4492.6,38.33837281]
["bitfinex","ETHUSD",1759439751181,0.002,4492.7,4492.6,8.89679581]
["bitfinex","ETHUSD",1759439751380,0.002,4492.7,4492.6,38.44957281]
["bitfinex","ETHUSD",1759439752782,0.002,4492.7,4492.6,40.03799552]
["bitfinex","ETHUSD",1759439753282,0.002,4492.7,4492.6,38.44957281]
["bitfinex","ETHUSD",1759439754530,0.002,4492.7,4492.6,38.72358575]
["bitfinex","ETHUSD",1759439754705,0.002,4492.7,4492.6,38.77458575]
["bitfinex","ETHUSD",1759439754908,0.002,4492.7,4492.6,38.50057281]
["bitfinex","ETHUSD",1759439760021,0.002,4492.7,4492.6,38.44957281]
["bitfinex","ETHUSD",1759439763020,0.002,4492.7,4492.6,38.53864211]
["bitfinex","ETHUSD",1759439763661,0.4755,4492.7,4492.6,8.98586511]
["bitfinex","ETHUSD",1759439763799,0.4755,4492.7,4492.6,36.02864211]
["bitfinex","ETHUSD",1759439763994,0.4755,4492.7,4492.6,38.53764211]
["bitfinex","ETHUSD",1759439764337,0.4755,4492.7,4492.6,36.13764211]
["bitfinex","ETHUSD",1759439764535,0.4755,4492.7,4492.6,38.53764211]
["bitfinex","ETHUSD",1759439765306,0.4755,4492.7,4492.6,40.1265853]
["bitfinex","ETHUSD",1759439767315,0.4755,4492.7,4492.6,38.53764211]
["bitfinex","ETHUSD",1759439767530,0.4755,4492.7,4492.6,40.1265853]
["bitfinex","ETHUSD",1759439767735,0.4755,4492.7,4492.6,40.037516]
["bitfinex","ETHUSD",1759439769206,0.4755,4492.7,4492.6,38.44857281]
["bitfinex","ETHUSD",1759439770135,0.4755,4492.7,4492.6,38.44757281]
["bitfinex","ETHUSD",1759439770808,0.4755,4492.7,4492.6,8.89479581]
["bitfinex","ETHUSD",1759439771013,0.4755,4492.7,4492.6,38.44757281]
["bitfinex","ETHUSD",1759439772638,0.4755,4492.7,4492.6,42.68757281]
["bitfinex","ETHUSD",1759439772937,0.4755,4492.7,4492.6,40.17957281]
["bitfinex","ETHUSD",1759439773311,0.4755,4492.7,4492.6,2.692945]
["bitfinex","ETHUSD",1759439773507,0.4755,4492.7,4492.6,2.551781]
["bitfinex","ETHUSD",1759439773914,0.4755,4492.7,4492.6,3.085547]
["bitfinex","ETHUSD",1759439774904,0.4755,4492.7,4492.6,2.642209]
["bitfinex","ETHUSD",1759439776121,0.4755,4492.7,4492.6,5.088089]
["bitfinex","ETHUSD",1759439776328,0.4755,4492.7,4492.6,7.706556]
["bitfinex","ETHUSD",1759439776836,0.4755,4492.7,4492.6,5.593937]
["bitfinex","ETHUSD",1759439777014,0.4755,4492.7,4492.6,7.034831]
["bitfinex","ETHUSD",1759439777217,0.4755,4492.7,4492.6,7.709104]
["bitfinex","ETHUSD",1759439777533,0.4755,4492.7,4492.6,5.638453]
["bitfinex","ETHUSD",1759439777716,0.4755,4492.7,4492.6,7.461788]
["bitfinex","ETHUSD",1759439777914,0.4755,4492.7,4492.6,7.526788]
["bitfinex","ETHUSD",1759439778117,0.4755,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759439778519,0.4755,4492.7,4492.6,5.360453]
["bitfinex","ETHUSD",1759439778828,0.4755,4492.7,4492.6,6.826791]
["bitfinex","ETHUSD",1759439779133,0.4755,4492.7,4492.6,6.897011]
["bitfinex","ETHUSD",1759439779333,0.4755,4492.7,4492.6,9.12289356]
["bitfinex","ETHUSD",1759439779509,0.4755,4492.7,4492.6,6.897011]
["bitfinex","ETHUSD",1759439780021,0.4755,4492.7,4492.6,7.197856]
["bitfinex","ETHUSD",1759439780208,0.4755,4492.7,4492.6,9.63431]
["bitfinex","ETHUSD",1759439780539,0.4755,4492.7,4492.6,12.03431]
["bitfinex","ETHUSD",1759439780910,0.4755,4492.7,4492.6,8.119882]
["bitfinex","ETHUSD",1759439781110,0.4755,4492.7,4492.6,6.172677]
["bitfinex","ETHUSD",1759439781729,0.4755,4492.7,4492.6,2.5112]
["bitfinex","ETHUSD",1759439781930,0.4755,4492.7,4492.6,4.94489]
["bitfinex","ETHUSD",1759439782124,0.4755,4492.7,4492.6,4.90037]
["bitfinex","ETHUSD",1759439782431,0.4755,4492.7,4492.6,2.5112]
["bitfinex","ETHUSD",1759439782644,2.97145772,4492.7,4492.6,2.5112]
["bitfinex","ETHUSD",1759439782818,0.74562471,4492.7,4492.1,0.001]
["bitfinex","ETHUSD",1759439783023,2.22601848,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759439783241,2.70031848,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759439783432,3.22015106,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759439783828,3.22015106,4492.4,4492.3,2.608417]
["bitfinex","ETHUSD",1759439784014,3.22015106,4492.4,4492.3,4.701417]
["bitfinex","ETHUSD",1759439784350,0.99413258,4492.4,4492.3,4.701417]
["bitfinex","ETHUSD",1759439784844,3.22011423,4492.4,4492.3,2.5112]
["bitfinex","ETHUSD",1759439785045,2.70028165,4492.4,4492.3,2.5112]
["bitfinex","ETHUSD",1759439786925,2.70028165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759439787124,2.22608076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439787342,2.718717,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439787633,3.171317,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439796156,5.683317,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439796555,3.171317,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439796756,5.683317,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439808685,5.685317,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439809700,5.684317,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439811801,6.317917,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439812097,6.40707544,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439812297,6.88635109,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439813598,4.37535109,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439813806,6.40807544,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439814102,6.88735109,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759439815406,6.88735109,4492.2,4491.2,0.001]
["bitfinex","ETHUSD",1759439815407,0.003,4491.5,4488.5,1.98601364]
["bitfinex","ETHUSD",1759439815617,0.59980719,4489.9,4487.3,0.13197001]
["bitfinex","ETHUSD",1759439815910,0.59980719,4489.9,4485.8,4.21523812]
["bitfinex","ETHUSD",1759439815911,2.22761223,4489.2,4488.5,0.052]
["bitfinex","ETHUSD",1759439816118,0.6689433,4489.9,4488.6,8.568479]
["bitfinex","ETHUSD",1759439816274,2.22732031,4489.7,4488.7,0.052]
["bitfinex","ETHUSD",1759439816478,2.22748215,4489.4,4488.8,5.690861]
["bitfinex","ETHUSD",1759439816692,2.513,4489.3,4488.9,0.052]
["bitfinex","ETHUSD",1759439816928,2.22773302,4488.9,4487.8,2.22822203]
["bitfinex","ETHUSD",1759439817209,2.22773302,4488.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759439817210,2.22787003,4488.6,4487.9,29.552777]
["bitfinex","ETHUSD",1759439817413,2.22787003,4488.6,4487.7,32.586377]
["bitfinex","ETHUSD",1759439817629,4.74081408,4488.8,4488.0,0.052]
["bitfinex","ETHUSD",1759439817919,2.513,4488.8,4488.2,2.4]
["bitfinex","ETHUSD",1759439818130,2.22781651,4488.7,4488.4,2.4]
["bitfinex","ETHUSD",1759439818291,2.22781651,4488.7,4487.8,2.22824533]
["bitfinex","ETHUSD",1759439818292,2.513,4488.7,4488.5,0.052]
["bitfinex","ETHUSD",1759439818479,4.74083442,4488.7,4488.6,0.052]
["bitfinex","ETHUSD",1759439818809,4.74083442,4488.7,4487.7,0.6336]
["bitfinex","ETHUSD",1759439818810,2.513,4488.7,4487.7,2.4]
["bitfinex","ETHUSD",1759439819011,0.2513,4488.6,4487.3,0.052]
["bitfinex","ETHUSD",1759439819213,2.513,4488.5,4487.4,0.052]
["bitfinex","ETHUSD",1759439819711,2.514,4488.4,4487.4,0.052]
["bitfinex","ETHUSD",1759439820012,2.22821905,4487.9,4487.4,0.052]
["bitfinex","ETHUSD",1759439820220,0.2513,4488.6,4487.4,0.052]
["bitfinex","ETHUSD",1759439820390,4.98982761,4488.5,4487.5,0.052]
["bitfinex","ETHUSD",1759439820581,2.22827566,4487.8,4487.5,0.052]
["bitfinex","ETHUSD",1759439820786,2.514,4487.7,4487.5,0.052]
["bitfinex","ETHUSD",1759439820996,4.74232214,4487.7,4487.6,0.052]
["bitfinex","ETHUSD",1759439821352,0.4345,4488.0,4486.5,0.052]
["bitfinex","ETHUSD",1759439821653,2.514,4487.9,4486.6,29.552777]
["bitfinex","ETHUSD",1759439821920,2.22879441,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759439822120,4.74279441,4486.8,4486.7,29.552777]
["bitfinex","ETHUSD",1759439822286,2.22897557,4486.4,4486.1,29.552777]
["bitfinex","ETHUSD",1759439822487,2.22897557,4486.4,4486.2,0.052]
["bitfinex","ETHUSD",1759439822735,2.22890894,4486.5,4486.3,29.663977]
["bitfinex","ETHUSD",1759439822934,2.22895863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759439823085,2.22895863,4486.4,4486.3,29.663977]
["bitfinex","ETHUSD",1759439823292,2.9485,4486.4,4483.8,2.23024523]
["bitfinex","ETHUSD",1759439823520,2.22930935,4485.7,4485.2,0.052]
["bitfinex","ETHUSD",1759439823686,2.22890663,4486.6,4485.2,0.052]
["bitfinex","ETHUSD",1759439823687,0.4345,4486.5,4485.3,3.88885]
["bitfinex","ETHUSD",1759439824013,2.22869602,4487.0,4485.4,0.052]
["bitfinex","ETHUSD",1759439824215,2.22875991,4486.8,4485.5,19.263131]
["bitfinex","ETHUSD",1759439824403,2.22920308,4486.0,4485.6,2.673445]
["bitfinex","ETHUSD",1759439824602,2.514,4486.0,4485.6,2.452]
["bitfinex","ETHUSD",1759439824813,2.514,4486.0,4485.7,7.414621]
["bitfinex","ETHUSD",1759439825015,2.22910175,4486.2,4485.7,7.414621]
["bitfinex","ETHUSD",1759439825223,4.7431077,4486.1,4485.8,2.4]
["bitfinex","ETHUSD",1759439825424,2.514,4486.0,4485.9,4.082146]
["bitfinex","ETHUSD",1759439825596,2.515,4486.0,4485.9,2.018887]
["bitfinex","ETHUSD",1759439825920,2.515,4486.0,4485.4,0.052]
["bitfinex","ETHUSD",1759439825921,4.74418202,4486.0,4485.6,2.4]
["bitfinex","ETHUSD",1759439826127,4.74418202,4486.0,4485.8,2.4]
["bitfinex","ETHUSD",1759439826312,2.515,4486.0,4485.9,2.018887]
["bitfinex","ETHUSD",1759439826619,2.515,4486.0,4485.5,28.930456]
["bitfinex","ETHUSD",1759439826820,2.515,4486.0,4485.6,2.4]
["bitfinex","ETHUSD",1759439827032,2.515,4486.0,4485.8,2.4]
["bitfinex","ETHUSD",1759439827230,2.515,4486.0,4485.3,0.001]
["bitfinex","ETHUSD",1759439827231,2.22856124,4487.2,4486.0,2.4]
["bitfinex","ETHUSD",1759439827413,2.389,4487.1,4486.2,2.4]
["bitfinex","ETHUSD",1759439827632,2.389,4487.1,4486.4,2.4]
["bitfinex","ETHUSD",1759439827813,2.389,4487.1,4486.3,29.604777]
["bitfinex","ETHUSD",1759439827814,2.2285286,4487.3,4486.6,2.4]
["bitfinex","ETHUSD",1759439828102,4.74356654,4487.2,4486.7,10.826619]
["bitfinex","ETHUSD",1759439828316,0.24791183,4488.5,4486.7,2.4]
["bitfinex","ETHUSD",1759439828516,0.24791183,4488.5,4485.5,0.6336]
["bitfinex","ETHUSD",1759439828517,2.22826402,4487.8,4486.9,2.4]
["bitfinex","ETHUSD",1759439828825,2.22826402,4487.8,4486.1,4.74406005]
["bitfinex","ETHUSD",1759439828826,2.2284656,4487.4,4486.4,2.22895842]
["bitfinex","ETHUSD",1759439829123,2.2284656,4487.4,4486.5,33.08758535]
["bitfinex","ETHUSD",1759439829422,2.2284656,4487.4,4486.7,2.4]
["bitfinex","ETHUSD",1759439829624,2.2284656,4487.4,4486.9,2.4]
["bitfinex","ETHUSD",1759439829825,2.2284656,4487.4,4487.0,2.306762]
["bitfinex","ETHUSD",1759439830029,2.515,4487.5,4485.7,2.22926731]
["bitfinex","ETHUSD",1759439830198,2.515,4487.5,4486.3,2.4]
["bitfinex","ETHUSD",1759439830199,2.22869918,4487.0,4486.3,2.4]
["bitfinex","ETHUSD",1759439830525,2.515,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759439830721,4.74373088,4486.9,4486.7,2.4]
["bitfinex","ETHUSD",1759439830926,4.74373088,4486.9,4486.0,2.28114551]
["bitfinex","ETHUSD",1759439831132,4.74373088,4486.9,4486.1,28.001529]
["bitfinex","ETHUSD",1759439831296,2.515,4486.9,4486.2,9.168989]
["bitfinex","ETHUSD",1759439831498,2.22880089,4486.8,4486.2,2.4]
["bitfinex","ETHUSD",1759439831698,2.22880089,4486.8,4486.4,2.4]
["bitfinex","ETHUSD",1759439831925,4.74372796,4486.9,4485.7,2.4]
["bitfinex","ETHUSD",1759439832133,2.22886107,4486.6,4485.9,2.4]
["bitfinex","ETHUSD",1759439832432,2.22886107,4486.6,4486.1,2.4]
["bitfinex","ETHUSD",1759439832433,2.515,4486.5,4486.1,2.4]
["bitfinex","ETHUSD",1759439832637,2.515,4486.5,4484.9,0.001]
["bitfinex","ETHUSD",1759439832928,2.516,4486.4,4485.6,2.22935574]
["bitfinex","ETHUSD",1759439833230,2.516,4486.3,4485.8,2.4]
["bitfinex","ETHUSD",1759439833445,4.74501264,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1759439833594,2.22901264,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1759439833907,2.516,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759439834106,2.516,4486.2,4486.1,4.925406]
["bitfinex","ETHUSD",1759439834328,2.516,4486.2,4486.1,7.800498]
["bitfinex","ETHUSD",1759439834530,0.1112,4486.8,4486.2,2.4]
["bitfinex","ETHUSD",1759439834838,2.516,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1759439835144,2.22889801,4486.6,4486.1,0.1112]
["bitfinex","ETHUSD",1759439835328,2.66335926,4486.6,4486.1,0.1112]
["bitfinex","ETHUSD",1759439835504,2.6634137,4486.5,4486.1,0.1112]
["bitfinex","ETHUSD",1759439835709,2.22904506,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1759439835914,2.516,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759439836234,2.66345871,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1759439836402,2.516,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1759439838239,2.22856828,4487.2,4486.2,6.324059]
["bitfinex","ETHUSD",1759439838440,2.516,4487.0,4486.3,18.795748]
["bitfinex","ETHUSD",1759439838742,0.4345,4487.5,4486.5,2.4]
["bitfinex","ETHUSD",1759439838743,2.516,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759439838966,2.516,4486.9,4486.6,11.406567]
["bitfinex","ETHUSD",1759439839252,2.22852212,4487.3,4486.9,7.572371]
["bitfinex","ETHUSD",1759439839455,2.22852212,4487.3,4486.6,14.152826]
["bitfinex","ETHUSD",1759439839456,2.516,4487.2,4486.6,14.152826]
["bitfinex","ETHUSD",1759439839659,2.516,4487.2,4486.7,10.955708]
["bitfinex","ETHUSD",1759439841950,2.22852941,4487.3,4486.7,10.955708]
["bitfinex","ETHUSD",1759439842251,2.516,4487.1,4486.7,10.955708]
["bitfinex","ETHUSD",1759439842556,2.516,4487.0,4486.7,10.955708]
["bitfinex","ETHUSD",1759439842718,2.22857772,4487.2,4486.7,10.955708]
["bitfinex","ETHUSD",1759439843156,2.516,4487.1,4486.7,10.955708]
["bitfinex","ETHUSD",1759439843937,2.22857772,4487.2,4486.7,10.955708]
["bitfinex","ETHUSD",1759439844137,2.515,4487.1,4486.7,10.955708]
["bitfinex","ETHUSD",1759439844525,2.515,4487.1,4486.7,10.48563]
["bitfinex","ETHUSD",1759439844735,4.74361876,4487.1,4486.7,5.095875]
["bitfinex","ETHUSD",1759439845055,2.22861876,4487.1,4486.7,4.996375]
["bitfinex","ETHUSD",1759439845254,2.515,4487.0,4486.7,4.996375]
["bitfinex","ETHUSD",1759439845563,2.515,4487.0,4486.3,0.001]
["bitfinex","ETHUSD",1759439845728,2.22871557,4486.9,4486.4,2.04611]
["bitfinex","ETHUSD",1759439845927,2.22871557,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759439846139,2.515,4486.8,4486.3,0.001]
["bitfinex","ETHUSD",1759439846341,2.2288501,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759439846573,2.6660501,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759439846790,0.4372,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1759439846971,2.515,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759439847171,2.9522,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759439847373,0.4372,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439847581,2.66615863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439847785,3.40716083,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439850580,3.51836083,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439855915,6.03436083,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439856115,3.51836083,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439856298,6.03436083,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439860794,2.22880163,4486.8,4486.3,9.233978]
["bitfinex","ETHUSD",1759439861026,4.85605273,4486.7,4486.4,12.659432]
["bitfinex","ETHUSD",1759439861294,0.1112,4486.7,4486.4,12.659432]
["bitfinex","ETHUSD",1759439861495,2.515,4486.6,4486.4,12.711432]
["bitfinex","ETHUSD",1759439861709,0.1112,4487.1,4486.5,7.91674]
["bitfinex","ETHUSD",1759439861910,0.1112,4487.1,4486.5,0.1112]
["bitfinex","ETHUSD",1759439861911,2.22874598,4486.9,4486.5,0.1112]
["bitfinex","ETHUSD",1759439862242,4.74476473,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759439862426,2.516,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759439862752,2.228765,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759439862927,4.74482108,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1759439863124,2.516,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759439863326,2.516,4486.6,4486.5,2.792895]
["bitfinex","ETHUSD",1759439866004,2.516,4486.6,4486.5,2.534895]
["bitfinex","ETHUSD",1759439866205,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439866536,2.516,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439867207,4.74495863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439868857,5.18215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439874520,2.66615863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439874720,5.18215863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439875258,4.74495863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439875624,2.516,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439875826,4.74495863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439878235,5.96375146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439881355,5.96275146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439887894,5.49885146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439888339,5.96275146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439893175,3.44775146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439893350,5.96375146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439904606,5.93455146,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439908487,6.41539127,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439908688,6.50465695,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439911327,6.02381714,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439911528,6.50441815,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439913293,3.98841815,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439913511,6.02381714,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439913727,6.50441815,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439914434,6.02381714,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439915132,6.50423197,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439915313,6.02381714,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439915515,6.50419026,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439916436,6.50416145,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759439916639,0.6336,4486.2,4485.8,1e-08]
["bitfinex","ETHUSD",1759439916838,4.62900831,4486.3,4485.8,1e-08]
["bitfinex","ETHUSD",1759439916839,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439917137,4.74520707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439917434,5.17990707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439917600,5.26918869,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439919060,5.90278869,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439919263,7.548639,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439920140,5.032639,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439920352,5.90278869,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439921137,2.31848869,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439921337,4.74520707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439921540,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439921946,4.74520707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439922232,5.54435266,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439926570,3.02835266,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439926861,5.65555266,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439927431,5.65755266,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439932636,5.65655266,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439936605,0.1132,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439936747,2.517,4485.9,4485.8,0.05200001]
["bitfinex","ETHUSD",1759439936952,0.002,4485.9,4485.8,7.55532801]
["bitfinex","ETHUSD",1759439937276,2.518,4485.9,4485.8,9.75102501]
["bitfinex","ETHUSD",1759439937586,0.002,4485.9,4485.8,9.75102501]
["bitfinex","ETHUSD",1759439937746,0.002,4485.9,4485.8,13.12622751]
["bitfinex","ETHUSD",1759439937954,0.002,4485.9,4485.8,19.20018627]
["bitfinex","ETHUSD",1759439938655,0.002,4485.9,4485.8,11.01744451]
["bitfinex","ETHUSD",1759439938852,0.002,4485.9,4485.8,7.27457451]
["bitfinex","ETHUSD",1759439939049,0.002,4485.9,4485.8,11.64922851]
["bitfinex","ETHUSD",1759439939485,0.002,4485.9,4485.8,12.95964027]
["bitfinex","ETHUSD",1759439939783,0.002,4485.9,4485.8,7.43465751]
["bitfinex","ETHUSD",1759439940149,0.002,4485.9,4485.8,10.06839651]
["bitfinex","ETHUSD",1759439941175,0.002,4485.9,4485.8,6.83287451]
["bitfinex","ETHUSD",1759439942204,0.002,4485.9,4485.8,11.32276151]
["bitfinex","ETHUSD",1759439942370,0.002,4485.9,4485.8,13.95652951]
["bitfinex","ETHUSD",1759439943103,0.002,4485.9,4485.8,22.69165527]
["bitfinex","ETHUSD",1759439943398,0.002,4485.9,4485.8,14.94642227]
["bitfinex","ETHUSD",1759439944100,0.002,4485.9,4485.8,20.23441027]
["bitfinex","ETHUSD",1759439944310,0.002,4485.9,4485.8,5.62608851]
["bitfinex","ETHUSD",1759439944509,5.19180707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439946911,4.74720707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439949983,5.30300707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439950178,6.06743895,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439950794,6.15670623,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439952912,6.15570623,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759439956621,2.2296544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439956788,4.7446544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439956987,5.66371984,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439959256,5.66146157,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439960514,5.75075017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439966519,5.86195017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439971513,5.41735017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439972112,5.88105017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439976614,5.41735017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439977017,5.88105017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439977649,5.88305017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439978972,6.51665017,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439979979,6.99672338,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759439980144,10.95904075,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759439980346,15.27309305,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759439980658,15.73679305,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759439980863,16.40662055,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1759439983455,2.23074863,4482.8,4481.7,0.052]
["bitfinex","ETHUSD",1759439983651,2.23111259,4482.1,4481.8,2.040621]
["bitfinex","ETHUSD",1759439983957,4.7461468,4482.0,4481.9,0.052]
["bitfinex","ETHUSD",1759439984557,2.515,4482.0,4480.5,2.2318588]
["bitfinex","ETHUSD",1759439984762,2.2310962,4482.2,4481.7,0.052]
["bitfinex","ETHUSD",1759439984960,4.74611172,4482.1,4481.7,0.052]
["bitfinex","ETHUSD",1759439985148,2.515,4482.0,4481.7,0.052]
["bitfinex","ETHUSD",1759439985564,4.74615093,4482.0,4481.8,0.052]
["bitfinex","ETHUSD",1759439985762,4.74615093,4482.0,4481.9,0.052]
["bitfinex","ETHUSD",1759439986292,4.74615093,4482.0,4480.9,0.052]
["bitfinex","ETHUSD",1759439986293,3.21271501,4482.0,4480.9,0.052]
["bitfinex","ETHUSD",1759439986584,3.88284475,4482.0,4480.9,0.052]
["bitfinex","ETHUSD",1759439986788,2.23124637,4481.8,4480.9,0.052]
["bitfinex","ETHUSD",1759439986992,0.67012974,4482.0,4481.1,2.4]
["bitfinex","ETHUSD",1759439987199,2.516,4481.9,4481.3,2.4]
["bitfinex","ETHUSD",1759439987354,2.516,4481.9,4481.1,2.23159376]
["bitfinex","ETHUSD",1759439987555,2.516,4481.9,4481.4,0.052]
["bitfinex","ETHUSD",1759439988464,2.2311651,4482.0,4481.4,0.052]
["bitfinex","ETHUSD",1759439988677,2.516,4481.9,4481.4,0.052]
["bitfinex","ETHUSD",1759439989667,2.516,4481.8,4481.4,0.052]
["bitfinex","ETHUSD",1759439990054,0.1112,4482.0,4481.4,2.28344105]
["bitfinex","ETHUSD",1759439990285,2.516,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1759439990487,2.516,4481.8,4481.7,17.3654381]
["bitfinex","ETHUSD",1759439990675,2.516,4481.9,4481.7,17.4174381]
["bitfinex","ETHUSD",1759439990877,2.516,4481.9,4481.8,0.052]
["bitfinex","ETHUSD",1759439992661,0.66995615,4482.8,4481.8,0.052]
["bitfinex","ETHUSD",1759439992662,0.4403,4483.9,4481.9,2.357225]
["bitfinex","ETHUSD",1759439992865,2.23069887,4482.9,4482.0,2.2830975]
["bitfinex","ETHUSD",1759439993100,0.1112,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759439993416,2.516,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759439993708,2.34174494,4483.3,4482.7,0.1632]
["bitfinex","ETHUSD",1759439994007,2.516,4483.2,4482.8,0.052]
["bitfinex","ETHUSD",1759439994205,0.1112,4483.3,4482.9,0.052]
["bitfinex","ETHUSD",1759439994520,0.1112,4483.3,4482.7,0.1632]
["bitfinex","ETHUSD",1759439994806,2.90017651,4483.7,4483.0,0.1112]
["bitfinex","ETHUSD",1759439994807,2.516,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1759439995102,2.516,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1759439996833,2.2304526,4483.4,4483.0,0.1112]
["bitfinex","ETHUSD",1759439997110,4.74651496,4483.3,4483.0,0.1112]
["bitfinex","ETHUSD",1759439997902,2.516,4483.3,4483.0,0.1112]
["bitfinex","ETHUSD",1759439998105,4.74650757,4483.3,4483.0,0.1112]
["bitfinex","ETHUSD",1759439999107,2.516,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1759439999598,2.516,4483.2,4483.0,0.1632]
["bitfinex","ETHUSD",1759439999797,2.516,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1759440001480,4.74655672,4483.2,4483.0,0.1112]
["bitfinex","ETHUSD",1759440001679,2.22989306,4484.6,4482.9,2.23065824]
["bitfinex","ETHUSD",1759440001884,3.24646697,4484.3,4483.0,11.839205]
["bitfinex","ETHUSD",1759440002083,2.23031251,4483.7,4483.0,0.052]
["bitfinex","ETHUSD",1759440002313,2.516,4483.6,4482.9,2.23065824]
["bitfinex","ETHUSD",1759440002516,0.29016697,4484.3,4483.1,2.4]
["bitfinex","ETHUSD",1759440002814,1.425,4484.2,4483.3,2.4]
["bitfinex","ETHUSD",1759440003000,2.23015165,4484.0,4483.5,2.4]
["bitfinex","ETHUSD",1759440003205,2.23015165,4484.0,4483.4,0.7023326]
["bitfinex","ETHUSD",1759440003514,2.23015165,4484.0,4483.6,2.4]
["bitfinex","ETHUSD",1759440003689,2.23015165,4484.0,4483.4,2.4]
["bitfinex","ETHUSD",1759440003888,2.23015165,4484.0,4483.6,2.4]
["bitfinex","ETHUSD",1759440004089,2.23015165,4484.0,4483.4,2.4]
["bitfinex","ETHUSD",1759440004394,2.23011306,4484.1,4483.6,2.4]
["bitfinex","ETHUSD",1759440004600,2.23016377,4484.0,4483.8,2.4]
["bitfinex","ETHUSD",1759440004804,3.65507399,4484.2,4483.2,0.052]
["bitfinex","ETHUSD",1759440005007,2.23019871,4484.0,4483.4,2.4]
["bitfinex","ETHUSD",1759440005208,2.23019871,4484.0,4483.6,2.4]
["bitfinex","ETHUSD",1759440005413,1.425,4484.2,4483.8,2.4]
["bitfinex","ETHUSD",1759440005612,2.23013872,4484.1,4483.8,2.4]
["bitfinex","ETHUSD",1759440006603,2.23013872,4484.1,4483.2,0.28026548]
["bitfinex","ETHUSD",1759440006604,2.516,4484.0,4483.4,2.23044979]
["bitfinex","ETHUSD",1759440006803,4.74616961,4484.0,4483.4,2.4]
["bitfinex","ETHUSD",1759440007013,4.74616961,4484.0,4483.5,2.859014]
["bitfinex","ETHUSD",1759440008091,2.516,4484.0,4483.5,2.859014]
["bitfinex","ETHUSD",1759440009128,4.74616484,4484.0,4483.5,2.859014]
["bitfinex","ETHUSD",1759440009335,2.516,4484.0,4483.5,2.859014]
["bitfinex","ETHUSD",1759440009718,2.516,4484.0,4483.6,2.4]
["bitfinex","ETHUSD",1759440009921,2.516,4484.0,4483.7,2.166345]
["bitfinex","ETHUSD",1759440010120,2.516,4483.9,4483.5,2.4]
["bitfinex","ETHUSD",1759440010306,2.23013119,4484.1,4483.7,2.4]
["bitfinex","ETHUSD",1759440010505,2.23013119,4484.1,4483.4,2.23044508]
["bitfinex","ETHUSD",1759440010506,2.516,4484.0,4483.8,3.022277]
["bitfinex","ETHUSD",1759440010703,2.516,4484.0,4483.6,2.4]
["bitfinex","ETHUSD",1759440010922,2.516,4484.0,4483.8,2.4]
["bitfinex","ETHUSD",1759440011230,2.23006169,4484.2,4483.4,4.63041259]
["bitfinex","ETHUSD",1759440011432,2.516,4484.1,4483.6,2.4]
["bitfinex","ETHUSD",1759440011629,2.516,4484.1,4483.4,0.94892261]
["bitfinex","ETHUSD",1759440011630,2.516,4484.1,4483.8,2.4]
["bitfinex","ETHUSD",1759440011854,2.516,4484.1,4483.9,6.652132]
["bitfinex","ETHUSD",1759440012132,2.516,4484.1,4483.8,7.279686]
["bitfinex","ETHUSD",1759440012508,4.74610685,4484.1,4483.8,5.934943]
["bitfinex","ETHUSD",1759440012703,2.516,4484.1,4483.8,5.934943]
["bitfinex","ETHUSD",1759440013230,2.515,4484.0,4483.8,9.310581]
["bitfinex","ETHUSD",1759440013399,2.23001128,4484.3,4483.9,5.220345]
["bitfinex","ETHUSD",1759440013604,2.515,4484.2,4483.8,6.971659]
["bitfinex","ETHUSD",1759440014309,4.74507739,4484.2,4483.8,5.090526]
["bitfinex","ETHUSD",1759440014514,4.74507739,4484.2,4483.8,6.884698]
["bitfinex","ETHUSD",1759440014916,2.515,4484.2,4483.8,6.884698]
["bitfinex","ETHUSD",1759440015119,4.74505412,4484.2,4483.8,6.884698]
["bitfinex","ETHUSD",1759440015673,0.002,4484.4,4484.2,3.399327]
["bitfinex","ETHUSD",1759440015820,2.517,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759440016152,2.517,4484.4,4484.3,11.303236]
["bitfinex","ETHUSD",1759440016852,2.517,4484.4,4484.3,13.53323845]
["bitfinex","ETHUSD",1759440017045,2.517,4484.4,4484.3,11.303236]
["bitfinex","ETHUSD",1759440017351,2.517,4484.4,4484.3,10.720165]
["bitfinex","ETHUSD",1759440017520,2.517,4484.4,4484.3,7.788792]
["bitfinex","ETHUSD",1759440017722,2.517,4484.4,4484.3,6.094851]
["bitfinex","ETHUSD",1759440019053,2.517,4484.4,4484.3,3.063464]
["bitfinex","ETHUSD",1759440019254,2.517,4484.4,4484.3,2.266297]
["bitfinex","ETHUSD",1759440019437,2.517,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759440019635,5.20105272,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759440019833,5.72114838,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759440021538,2.2301457,4484.1,4483.1,4.63055258]
["bitfinex","ETHUSD",1759440021739,2.515,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759440022053,2.9691,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759440022628,5.19925165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759440024180,5.19925165,4484.0,4483.3,0.1112]
["bitfinex","ETHUSD",1759440024181,2.23040207,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1759440024362,3.0803,4484.0,4483.3,0.1112]
["bitfinex","ETHUSD",1759440024363,2.515,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1759440024546,2.972,4483.4,4482.4,4.74594254]
["bitfinex","ETHUSD",1759440024873,5.2024501,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1759440025076,0.457,4483.3,4483.1,0.1112]
["bitfinex","ETHUSD",1759440025466,4.74547077,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1759440025780,0.457,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1759440026260,2.515,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1759440026467,2.515,4483.3,4483.2,2.4]
["bitfinex","ETHUSD",1759440026666,2.34150603,4483.7,4483.4,2.4]
["bitfinex","ETHUSD",1759440026895,5.20235348,4483.6,4483.1,0.1112]
["bitfinex","ETHUSD",1759440027070,5.20235348,4483.6,4483.3,2.4]
["bitfinex","ETHUSD",1759440027243,5.20235348,4483.6,4483.1,0.1112]
["bitfinex","ETHUSD",1759440027445,4.74535348,4483.6,4483.3,2.4]
["bitfinex","ETHUSD",1759440027645,0.457,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759440027950,4.74535944,4483.6,4483.3,2.4]
["bitfinex","ETHUSD",1759440028278,0.457,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759440028448,0.457,4483.4,4483.2,2.2471]
["bitfinex","ETHUSD",1759440028648,2.515,4483.3,4483.2,2.2471]
["bitfinex","ETHUSD",1759440028843,2.515,4483.3,4483.2,2.267374]
["bitfinex","ETHUSD",1759440029878,2.515,4483.3,4483.2,6.043048]
["bitfinex","ETHUSD",1759440030037,2.23035331,4483.6,4483.3,2.4]
["bitfinex","ETHUSD",1759440030242,2.515,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759440030442,2.515,4483.5,4483.2,4.150158]
["bitfinex","ETHUSD",1759440030684,2.515,4483.5,4483.3,2.4]
["bitfinex","ETHUSD",1759440030857,2.515,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759440031053,0.457,4484.3,4483.5,6.999168]
["bitfinex","ETHUSD",1759440031374,2.23026539,4483.8,4483.5,3.802003]
["bitfinex","ETHUSD",1759440031566,2.515,4483.7,4483.4,6.288922]
["bitfinex","ETHUSD",1759440031746,2.515,4483.7,4483.3,2.4]
["bitfinex","ETHUSD",1759440031947,2.515,4483.7,4483.4,6.288922]
["bitfinex","ETHUSD",1759440032678,2.68721575,4483.9,4483.7,6.099355]
["bitfinex","ETHUSD",1759440032879,2.515,4483.8,4483.1,2.3427869]
["bitfinex","ETHUSD",1759440033049,2.515,4483.8,4483.3,2.4]
["bitfinex","ETHUSD",1759440033382,4.74525329,4483.8,4483.4,5.122779]
["bitfinex","ETHUSD",1759440033681,5.20225329,4483.8,4483.4,2.899314]
["bitfinex","ETHUSD",1759440033846,2.972,4483.8,4483.4,2.92162]
["bitfinex","ETHUSD",1759440034174,0.457,4483.8,4483.4,2.4]
["bitfinex","ETHUSD",1759440034476,2.515,4483.7,4483.5,3.851758]
["bitfinex","ETHUSD",1759440035680,2.972,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1759440035857,2.515,4483.7,4483.5,2.225359]
["bitfinex","ETHUSD",1759440036778,2.79839871,4484.0,4483.5,2.225359]
["bitfinex","ETHUSD",1759440037088,2.972,4483.9,4483.5,2.225359]
["bitfinex","ETHUSD",1759440037278,2.68726881,4483.8,4483.5,2.225359]
["bitfinex","ETHUSD",1759440037484,2.515,4483.7,4483.5,2.225359]
["bitfinex","ETHUSD",1759440037649,2.515,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1759440037980,2.972,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1759440038178,2.515,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1759440038392,0.457,4483.6,4483.5,3.135571]
["bitfinex","ETHUSD",1759440038872,2.515,4483.7,4483.5,3.135571]
["bitfinex","ETHUSD",1759440039188,0.457,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440039480,2.515,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759440039688,2.515,4483.5,4483.4,3.070714]
["bitfinex","ETHUSD",1759440039864,2.515,4483.5,4483.4,2.5112]
["bitfinex","ETHUSD",1759440040065,2.972,4483.5,4483.4,4.587944]
["bitfinex","ETHUSD",1759440040465,2.23023483,4483.9,4483.5,2.4]
["bitfinex","ETHUSD",1759440040665,0.61405009,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1759440040666,5.20225806,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1759440040861,0.457,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1759440041067,2.972,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440042185,0.457,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759440043473,2.515,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440043786,2.972,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440044085,0.457,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759440045691,2.515,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440045896,2.972,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440047990,5.20236468,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440048303,2.972,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1759440052567,0.1112,4484.0,4483.6,2.598776]
["bitfinex","ETHUSD",1759440052762,2.9603,4483.9,4483.6,2.4]
["bitfinex","ETHUSD",1759440052993,2.9603,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759440052994,0.4453,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1759440053210,2.515,4483.7,4483.6,2.4]
["bitfinex","ETHUSD",1759440053413,2.9603,4483.7,4483.6,6.174077]
["bitfinex","ETHUSD",1759440054319,2.9603,4483.7,4483.6,5.240365]
["bitfinex","ETHUSD",1759440055316,2.515,4483.7,4483.6,5.240365]
["bitfinex","ETHUSD",1759440056618,2.515,4483.7,4483.6,2.4]
["bitfinex","ETHUSD",1759440056817,2.515,4483.7,4483.6,9.095599]
["bitfinex","ETHUSD",1759440057499,2.515,4483.7,4483.6,9.088153]
["bitfinex","ETHUSD",1759440057904,0.002,4484.4,4483.7,2.4]
["bitfinex","ETHUSD",1759440058089,2.515,4484.3,4483.9,4.63019159]
["bitfinex","ETHUSD",1759440058295,2.515,4484.3,4484.1,2.4]
["bitfinex","ETHUSD",1759440058617,2.515,4484.3,4483.9,2.23019159]
["bitfinex","ETHUSD",1759440058800,2.515,4484.3,4484.1,2.4]
["bitfinex","ETHUSD",1759440058999,2.515,4484.3,4483.9,2.23019159]
["bitfinex","ETHUSD",1759440059221,2.515,4484.3,4484.1,2.4]
["bitfinex","ETHUSD",1759440059423,2.515,4484.3,4483.9,2.23019159]
["bitfinex","ETHUSD",1759440059611,2.515,4484.3,4484.1,2.4]
["bitfinex","ETHUSD",1759440059812,2.9603,4484.3,4483.8,2.23024072]
["bitfinex","ETHUSD",1759440060013,2.9603,4484.3,4484.0,2.4]
["bitfinex","ETHUSD",1759440060215,2.9603,4484.3,4483.8,2.23024072]
["bitfinex","ETHUSD",1759440060395,0.4453,4484.2,4484.0,2.4]
["bitfinex","ETHUSD",1759440060596,0.4453,4484.2,4483.4,2.4]
["bitfinex","ETHUSD",1759440060818,2.515,4484.1,4483.6,4.63032658]
["bitfinex","ETHUSD",1759440061026,0.4453,4484.0,4483.7,4.522576]
["bitfinex","ETHUSD",1759440061321,2.515,4483.9,4483.7,2.4]
["bitfinex","ETHUSD",1759440061525,2.515,4483.9,4483.8,2.300926]
["bitfinex","ETHUSD",1759440062428,2.515,4483.9,4483.8,2.408574]
["bitfinex","ETHUSD",1759440062996,2.515,4483.9,4483.8,2.433248]
["bitfinex","ETHUSD",1759440063197,2.515,4483.9,4483.8,2.206909]
["bitfinex","ETHUSD",1759440063402,2.515,4483.9,4483.7,4.886716]
["bitfinex","ETHUSD",1759440063615,2.515,4483.9,4483.8,2.208305]
["bitfinex","ETHUSD",1759440064219,2.515,4483.9,4483.7,2.4]
["bitfinex","ETHUSD",1759440064438,2.515,4483.9,4483.8,2.131113]
["bitfinex","ETHUSD",1759440066334,2.515,4483.9,4483.7,2.23029171]
["bitfinex","ETHUSD",1759440066515,2.515,4483.9,4483.8,2.389113]
["bitfinex","ETHUSD",1759440067415,2.515,4483.9,4483.8,4.430192]
["bitfinex","ETHUSD",1759440068142,2.515,4483.9,4483.8,6.77164312]
["bitfinex","ETHUSD",1759440068364,2.515,4483.9,4483.8,10.80110812]
["bitfinex","ETHUSD",1759440068520,2.515,4483.9,4483.8,11.05893612]
["bitfinex","ETHUSD",1759440068922,0.002,4484.4,4483.8,11.05893612]
["bitfinex","ETHUSD",1759440068923,0.002,4484.4,4484.0,2.23015165]
["bitfinex","ETHUSD",1759440069156,2.515,4484.3,4484.2,2.4]
["bitfinex","ETHUSD",1759440069329,2.515,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759440074233,0.002,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1759440074433,2.515,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759440074626,2.515,4484.3,4484.2,11.405883]
["bitfinex","ETHUSD",1759440074815,2.515,4484.3,4484.2,10.168757]
["bitfinex","ETHUSD",1759440075247,0.002,4484.4,4484.2,10.168757]
["bitfinex","ETHUSD",1759440075436,2.515,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759440075635,2.515,4484.3,4484.2,10.408523]
["bitfinex","ETHUSD",1759440076653,2.515,4484.3,4484.2,10.842491]
["bitfinex","ETHUSD",1759440077314,0.002,4484.4,4484.2,10.842491]
["bitfinex","ETHUSD",1759440077518,2.515,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759440077742,2.515,4484.3,4484.2,10.872133]
["bitfinex","ETHUSD",1759440078125,2.515,4484.3,4484.2,10.404755]
["bitfinex","ETHUSD",1759440078330,0.002,4484.4,4484.2,10.404755]
["bitfinex","ETHUSD",1759440078530,0.002,4484.4,4484.3,6.951183]
["bitfinex","ETHUSD",1759440078844,2.517,4484.4,4484.3,6.951183]
["bitfinex","ETHUSD",1759440079744,2.517,4484.4,4484.3,4.302221]
["bitfinex","ETHUSD",1759440079929,2.517,4484.4,4484.3,3.179675]
["bitfinex","ETHUSD",1759440080139,2.9854,4484.4,4484.3,3.179675]
["bitfinex","ETHUSD",1759440080452,0.4704,4484.4,4484.3,2.899375]
["bitfinex","ETHUSD",1759440080650,2.9854,4484.4,4484.3,2.899375]
["bitfinex","ETHUSD",1759440081253,2.9854,4484.4,4484.2,2.5112]
["bitfinex","ETHUSD",1759440081447,0.4684,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759440081625,0.4684,4484.3,4484.2,5.587641]
["bitfinex","ETHUSD",1759440081828,0.4684,4484.3,4484.2,6.632524]
["bitfinex","ETHUSD",1759440082158,0.4684,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759440082363,0.4684,4484.3,4484.2,4.902128]
["bitfinex","ETHUSD",1759440083064,0.4684,4484.3,4484.2,4.632894]
["bitfinex","ETHUSD",1759440083227,0.4684,4484.3,4484.2,6.400894]
["bitfinex","ETHUSD",1759440083645,0.52153166,4484.3,4484.2,4.890894]
["bitfinex","ETHUSD",1759440083864,2.69840245,4484.3,4484.2,4.890894]
["bitfinex","ETHUSD",1759440084030,2.69840245,4484.3,4484.2,2.5112]
["bitfinex","ETHUSD",1759440084533,0.4684,4484.3,4484.2,2.4]
["bitfinex","ETHUSD",1759440084863,2.69840245,4484.3,4484.2,2.4]
["bitfinex","ETHUSD",1759440087254,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440087454,5.48959764,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440087662,5.94509764,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440088070,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440088468,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440088771,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440089660,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440089859,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440092800,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440093091,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440093790,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440093990,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440094192,2.9705,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440094698,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440094896,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440095065,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440095876,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440096100,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440096889,2.68555218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440097263,5.20055218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440098264,5.94380398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440098998,3.42880398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440099302,5.94380398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440099993,3.42880398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440100308,5.94380398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440101107,3.42880398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440101309,5.94380398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440102908,6.57740398,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440103206,6.66671571,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440120418,4.15171571,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440120622,6.66671571,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440121825,3.06261571,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440122030,4.94556391,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440130163,5.57916391,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440131220,6.04856391,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440132232,6.52998726,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440138070,3.54558726,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440138351,6.15691922,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440138554,6.63834257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440139756,7.08284257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440140856,3.48974257,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440141152,5.57916391,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440141353,6.50512634,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440143140,6.505149,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759440146159,2.8640501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759440146330,5.88849324,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759440146536,6.45459324,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759440146934,6.54391753,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759440153772,6.53814209,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759440153973,6.99304209,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759440159252,6.99304209,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1759440159253,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759440159480,6.14182376,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759440159779,7.07728487,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759440159980,7.16662871,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759440164795,2.86449793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440164965,5.66594772,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440165492,6.33602657,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440166078,6.79092657,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440166791,6.33602657,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440169011,3.82102657,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440169227,6.04957678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440169384,6.16077678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440170619,3.64577678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440170915,6.16077678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440172485,3.64577678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440172709,6.16077678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440177325,7.04400743,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440177525,7.48470743,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440179347,7.96538636,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440181542,5.45038636,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440181749,4.52900743,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440182161,9.44400743,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440182321,9.92468636,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440184751,7.40968636,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440184950,9.44400743,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440185321,9.92484658,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440185721,6.16077678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440185947,8.56077678,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1759440186147,2.4,4481.4,4478.5,1.59519289]
["bitfinex","ETHUSD",1759440186347,2.4,4481.4,4479.5,0.052]
["bitfinex","ETHUSD",1759440186348,0.6336,4479.8,4479.5,0.052]
["bitfinex","ETHUSD",1759440186550,2.515,4479.7,4479.5,0.052]
["bitfinex","ETHUSD",1759440186749,2.23234217,4479.6,4479.5,0.052]
["bitfinex","ETHUSD",1759440187664,4.74732258,4479.7,4479.5,2.335]
["bitfinex","ETHUSD",1759440187956,2.515,4479.7,4479.5,0.1355]
["bitfinex","ETHUSD",1759440188121,2.515,4479.7,4478.9,2.23265545]
["bitfinex","ETHUSD",1759440188318,2.515,4479.7,4479.1,2.4]
["bitfinex","ETHUSD",1759440188521,2.515,4479.7,4479.2,29.552777]
["bitfinex","ETHUSD",1759440188823,2.515,4479.7,4479.1,29.552777]
["bitfinex","ETHUSD",1759440189035,2.516,4479.6,4479.1,2.4]
["bitfinex","ETHUSD",1759440189327,2.516,4479.6,4479.2,29.552777]
["bitfinex","ETHUSD",1759440191729,2.23219403,4479.9,4479.2,29.552777]
["bitfinex","ETHUSD",1759440191925,2.23218961,4480.0,4479.2,11.561781]
["bitfinex","ETHUSD",1759440192261,4.74820314,4479.9,4479.1,12.732313]
["bitfinex","ETHUSD",1759440192575,2.516,4479.8,4479.2,2.4]
["bitfinex","ETHUSD",1759440192765,2.516,4479.8,4479.4,2.4]
["bitfinex","ETHUSD",1759440193071,2.516,4479.8,4479.5,10.661518]
["bitfinex","ETHUSD",1759440193271,2.516,4479.8,4479.4,12.500036]
["bitfinex","ETHUSD",1759440193642,2.2322989,4479.7,4479.4,3.745109]
["bitfinex","ETHUSD",1759440193842,2.2322989,4479.7,4478.4,2.4]
["bitfinex","ETHUSD",1759440194067,2.2322989,4479.7,4478.7,2.23274233]
["bitfinex","ETHUSD",1759440194273,2.2322989,4479.7,4478.8,28.76504653]
["bitfinex","ETHUSD",1759440194470,2.516,4479.8,4479.0,2.4]
["bitfinex","ETHUSD",1759440194774,2.516,4479.8,4478.9,15.09149799]
["bitfinex","ETHUSD",1759440194775,2.516,4479.7,4479.2,2.4]
["bitfinex","ETHUSD",1759440194972,2.516,4479.6,4479.4,2.4]
["bitfinex","ETHUSD",1759440195184,2.516,4479.6,4479.5,6.694924]
["bitfinex","ETHUSD",1759440195358,2.516,4479.6,4479.4,9.634693]
["bitfinex","ETHUSD",1759440195948,2.516,4479.6,4479.4,10.679693]
["bitfinex","ETHUSD",1759440196179,2.516,4479.6,4479.1,2.23258467]
["bitfinex","ETHUSD",1759440196180,2.516,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759440196482,2.516,4479.6,4479.5,8.041076]
["bitfinex","ETHUSD",1759440197482,2.516,4479.6,4479.5,6.832708]
["bitfinex","ETHUSD",1759440198071,2.516,4479.6,4479.5,8.040332]
["bitfinex","ETHUSD",1759440198978,2.516,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759440199177,2.516,4479.6,4479.5,8.039807]
["bitfinex","ETHUSD",1759440201366,2.516,4479.7,4479.5,11.0281267]
["bitfinex","ETHUSD",1759440201569,2.516,4479.9,4479.6,9.825477]
["bitfinex","ETHUSD",1759440201752,2.516,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759440201953,2.516,4479.9,4479.8,8.734061]
["bitfinex","ETHUSD",1759440202352,2.23194033,4480.5,4479.9,7.010638]
["bitfinex","ETHUSD",1759440202675,2.516,4480.3,4480.0,0.02232142]
["bitfinex","ETHUSD",1759440202868,2.516,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1759440205584,2.518,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1759440206249,2.518,4480.3,4479.5,2.23338475]
["bitfinex","ETHUSD",1759440206250,0.6336,4480.2,4479.5,0.001]
["bitfinex","ETHUSD",1759440206582,2.516,4480.1,4479.7,0.112]
["bitfinex","ETHUSD",1759440206782,2.23224251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440207080,4.74824251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440207282,5.19544251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440207482,5.19544251,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759440207483,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440207685,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440207890,5.19554217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440208190,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440208560,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440212259,2.9632,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440213278,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440213490,2.23218856,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759440213681,4.74819874,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759440213882,2.516,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759440214870,2.516,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759440215206,0.002,4480.3,4479.7,3.057373]
["bitfinex","ETHUSD",1759440215400,2.23216116,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759440215571,2.9632,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759440215973,0.4472,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759440216266,2.516,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759440217000,2.9632,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759440217902,2.9632,4479.7,4479.6,2.420478]
["bitfinex","ETHUSD",1759440218070,2.516,4479.7,4479.6,2.420478]
["bitfinex","ETHUSD",1759440218271,2.516,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759440218472,2.516,4479.7,4479.6,2.436782]
["bitfinex","ETHUSD",1759440219002,2.516,4479.7,4479.6,2.121849]
["bitfinex","ETHUSD",1759440220001,0.002,4480.3,4479.7,4.132788]
["bitfinex","ETHUSD",1759440220210,2.516,4480.2,4479.8,0.02232242]
["bitfinex","ETHUSD",1759440221009,4.74804434,4480.2,4479.8,0.02232242]
["bitfinex","ETHUSD",1759440222333,4.74804434,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1759440222514,4.74804434,4480.2,4480.0,0.02232142]
["bitfinex","ETHUSD",1759440223217,2.516,4480.2,4480.0,0.02232142]
["bitfinex","ETHUSD",1759440224214,4.7480499,4480.2,4480.0,0.02232142]
["bitfinex","ETHUSD",1759440227230,4.7480499,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1759440228033,5.1952499,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1759440228332,2.23209336,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1759440228506,2.9632,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1759440228898,5.19528249,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1759440229105,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440229326,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440229503,5.18534217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440234552,5.81894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440239355,5.38194217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440239723,5.81894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440240858,6.63526321,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440242057,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440242365,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440243430,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440243834,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440244362,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440244549,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440245786,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440247193,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440249672,4.74834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440249972,5.18534217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440251771,2.953,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440254172,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440254573,0.7456,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1759440254970,2.23220912,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759440255288,2.516,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759440255859,2.516,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759440256556,2.23229772,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759440256884,2.516,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440262500,2.9825,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440263607,0.4665,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440263796,2.9825,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440265093,52.23214967,4480.0,4479.6,5.270181]
["bitfinex","ETHUSD",1759440265409,2.9857,4479.9,4479.6,5.270181]
["bitfinex","ETHUSD",1759440265583,5.21790782,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440265785,4.74820782,4479.9,4479.7,4.274308]
["bitfinex","ETHUSD",1759440265985,5.21790782,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440266308,5.21790782,4479.9,4479.8,2.482916]
["bitfinex","ETHUSD",1759440269488,2.23224251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440269884,2.70194251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440270583,0.4697,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440272694,4.74820613,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440273307,5.21790613,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440273627,4.74820613,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440273925,5.21790613,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440274510,2.516,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759440274712,2.516,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759440274919,2.516,4479.8,4479.7,11.724625]
["bitfinex","ETHUSD",1759440275236,2.516,4479.8,4479.7,10.538028]
["bitfinex","ETHUSD",1759440277035,2.516,4479.8,4479.7,9.142694]
["bitfinex","ETHUSD",1759440280040,2.516,4479.9,4479.7,9.142694]
["bitfinex","ETHUSD",1759440280352,2.516,4479.9,4479.8,7.00516]
["bitfinex","ETHUSD",1759440280709,52.516,4480.0,4479.8,7.00516]
["bitfinex","ETHUSD",1759440280919,50.0,4480.0,4479.8,7.00516]
["bitfinex","ETHUSD",1759440282124,50.0,4480.0,4479.8,15.858841]
["bitfinex","ETHUSD",1759440282330,2.516,4480.1,4479.8,15.858841]
["bitfinex","ETHUSD",1759440282846,2.516,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759440283039,2.516,4480.1,4480.0,5.82947]
["bitfinex","ETHUSD",1759440283243,2.516,4480.1,4480.0,5.38807]
["bitfinex","ETHUSD",1759440284141,4.74809303,4480.1,4480.0,5.38807]
["bitfinex","ETHUSD",1759440285055,2.516,4480.1,4480.0,5.38807]
["bitfinex","ETHUSD",1759440285557,2.516,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759440285558,4.74809303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759440285769,5.21779303,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759440287750,5.21779303,4480.1,4480.0,2.344904]
["bitfinex","ETHUSD",1759440287946,5.21779303,4480.1,4480.0,2.387904]
["bitfinex","ETHUSD",1759440288518,5.21779303,4480.1,4480.0,2.314692]
["bitfinex","ETHUSD",1759440288519,2.9857,4480.1,4480.0,2.314692]
["bitfinex","ETHUSD",1759440288750,2.9857,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759440288959,2.9857,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1759440289374,2.23214285,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1759440289529,2.23214285,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759440289530,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440289730,4.74734217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440289948,5.19064217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440290800,5.82424217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440291161,6.64109374,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440298406,5.82424217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440300003,3.5919,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440300773,5.82424217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440303212,3.5919,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759440304411,0.002,4480.0,4479.6,29.145087]
["bitfinex","ETHUSD",1759440304597,2.515,4479.9,4479.8,2.4]
["bitfinex","ETHUSD",1759440304797,2.515,4479.9,4479.8,18.46237351]
["bitfinex","ETHUSD",1759440305012,2.517,4480.0,4479.9,4.63219268]
["bitfinex","ETHUSD",1759440305216,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759440306512,0.002,4480.0,4479.9,6.63219268]
["bitfinex","ETHUSD",1759440306832,0.002,4480.0,4479.9,7.30661195]
["bitfinex","ETHUSD",1759440307031,0.002,4480.0,4479.9,5.30661195]
["bitfinex","ETHUSD",1759440309230,0.4433,4480.6,4479.9,5.30661195]
["bitfinex","ETHUSD",1759440309231,0.002,4480.7,4480.4,2.23194357]
["bitfinex","ETHUSD",1759440309398,0.002,4480.7,4480.3,2.23199139]
["bitfinex","ETHUSD",1759440309599,0.002,4480.7,4480.4,2.23194357]
["bitfinex","ETHUSD",1759440309799,0.002,4480.7,4480.4,5.40769736]
["bitfinex","ETHUSD",1759440311005,0.002,4480.7,4480.4,7.67891436]
["bitfinex","ETHUSD",1759440311215,0.002,4480.7,4480.4,7.44891436]
["bitfinex","ETHUSD",1759440312096,0.002,4480.7,4480.4,28.33244236]
["bitfinex","ETHUSD",1759440312498,0.002,4480.7,4480.4,27.95371436]
["bitfinex","ETHUSD",1759440312703,0.002,4480.8,4480.4,27.95371436]
["bitfinex","ETHUSD",1759440312704,0.4433,4482.3,4480.5,23.9021723]
["bitfinex","ETHUSD",1759440312904,2.515,4482.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1759440313132,0.67000702,4482.6,4481.2,2.4]
["bitfinex","ETHUSD",1759440313330,0.67000702,4482.6,4480.5,3.15483337]
["bitfinex","ETHUSD",1759440313331,2.515,4482.8,4481.4,2.4]
["bitfinex","ETHUSD",1759440313531,2.515,4482.8,4482.4,2.2309477]
["bitfinex","ETHUSD",1759440313834,2.515,4482.8,4482.4,2.25325717]
["bitfinex","ETHUSD",1759440314606,2.515,4482.8,4482.0,0.11226336]
["bitfinex","ETHUSD",1759440314607,2.515,4482.8,4482.1,2.4]
["bitfinex","ETHUSD",1759440314935,2.515,4482.8,4482.3,4.63098103]
["bitfinex","ETHUSD",1759440315434,2.515,4482.8,4482.3,2.23098103]
["bitfinex","ETHUSD",1759440315730,2.515,4482.8,4481.9,2.515]
["bitfinex","ETHUSD",1759440315731,2.515,4482.8,4482.2,2.23100056]
["bitfinex","ETHUSD",1759440315923,2.515,4482.8,4482.4,2.4]
["bitfinex","ETHUSD",1759440316122,2.515,4482.8,4482.3,4.63099601]
["bitfinex","ETHUSD",1759440316334,2.515,4482.8,4482.0,4.63110644]
["bitfinex","ETHUSD",1759440316511,2.9583,4482.8,4482.1,2.23108789]
["bitfinex","ETHUSD",1759440316911,2.9583,4482.8,4482.0,4.63112894]
["bitfinex","ETHUSD",1759440317136,0.4453,4482.5,4482.0,3.32296037]
["bitfinex","ETHUSD",1759440317438,0.4453,4482.5,4482.1,2.23107675]
["bitfinex","ETHUSD",1759440318048,0.4453,4482.5,4482.0,3.32296037]
["bitfinex","ETHUSD",1759440318206,0.4453,4482.5,4482.1,2.23107313]
["bitfinex","ETHUSD",1759440318408,0.4453,4482.5,4482.2,2.23103531]
["bitfinex","ETHUSD",1759440318632,0.002,4482.5,4482.2,2.23103531]
["bitfinex","ETHUSD",1759440319236,0.002,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759440323264,0.002,4482.5,4482.4,2.3421477]
["bitfinex","ETHUSD",1759440323539,0.002,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759440331039,0.456,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759440332069,0.002,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759440334146,0.456,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759440335886,0.456,4482.5,4481.7,0.66985442]
["bitfinex","ETHUSD",1759440335887,2.23103789,4482.3,4481.7,0.66985442]
["bitfinex","ETHUSD",1759440336172,2.23103789,4482.3,4481.2,2.23149954]
["bitfinex","ETHUSD",1759440336173,0.454,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1759440336348,0.454,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759440336349,2.2311879,4482.0,4481.8,0.1112]
["bitfinex","ETHUSD",1759440336673,0.454,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759440336852,5.19919659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759440337051,5.19919659,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1759440337251,2.68524935,4481.8,4480.8,0.001]
["bitfinex","ETHUSD",1759440337576,2.68524935,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759440337778,2.23130667,4481.7,4481.3,0.1112]
["bitfinex","ETHUSD",1759440338157,2.68535397,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759440338358,2.514,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1759440338771,2.68544553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440338943,2.23168325,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759440339149,2.68569452,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440340157,2.68569452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440341043,3.31929452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440341359,3.43049452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440341559,4.24810389,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440343882,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440344050,4.74569452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440344246,0.1112,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759440344469,2.515,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440344673,0.67010729,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759440344876,0.67010729,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440344877,1.853,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440346068,4.0845035,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440347060,1.853,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440347780,4.08450141,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440349053,2.23154526,4481.2,4481.0,0.1112]
["bitfinex","ETHUSD",1759440349508,1.853,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440349859,4.08449872,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440350666,2.23120649,4481.9,4481.1,0.02231594]
["bitfinex","ETHUSD",1759440350872,2.515,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1759440351090,0.1112,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759440351091,2.515,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1759440351799,2.78914577,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759440352001,0.1112,4482.1,4481.6,3.408519]
["bitfinex","ETHUSD",1759440352171,2.515,4482.0,4481.6,3.408519]
["bitfinex","ETHUSD",1759440352763,2.515,4482.0,4481.7,2.4]
["bitfinex","ETHUSD",1759440352974,2.515,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1759440353173,2.515,4482.0,4481.7,2.4]
["bitfinex","ETHUSD",1759440353471,2.515,4482.0,4481.8,4.222749]
["bitfinex","ETHUSD",1759440353809,2.515,4482.0,4481.8,2.99354]
["bitfinex","ETHUSD",1759440354291,2.515,4482.0,4481.7,2.4]
["bitfinex","ETHUSD",1759440354469,2.515,4482.0,4481.8,3.33654]
["bitfinex","ETHUSD",1759440355262,2.2329328,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759440355569,2.515,4482.4,4481.9,2.5112]
["bitfinex","ETHUSD",1759440355764,2.515,4482.4,4481.9,2.2311942]
["bitfinex","ETHUSD",1759440355986,2.515,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1759440360704,2.9618,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1759440362201,2.9618,4482.4,4480.3,0.001]
["bitfinex","ETHUSD",1759440362202,0.6336,4482.2,4480.3,1.59619289]
["bitfinex","ETHUSD",1759440362495,2.23131881,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1759440362699,2.9618,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759440362874,5.19314594,4481.6,4480.8,2.23273203]
["bitfinex","ETHUSD",1759440363069,2.23144553,4481.4,4480.9,0.4632732]
["bitfinex","ETHUSD",1759440363308,2.515,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759440363704,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759440363909,4.74659492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759440364070,5.19339492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759440364270,5.19339492,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759440364271,0.6336,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759440364495,5.49149452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440364702,5.93829452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440369119,5.93929452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440372480,2.23151854,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759440372713,2.23168179,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759440373041,2.516,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440374450,0.1112,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759440374656,2.516,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759440376261,2.23164925,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759440376549,2.516,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440377112,2.516,4480.9,4480.8,3.690703]
["bitfinex","ETHUSD",1759440377416,2.516,4480.9,4480.8,2.36625]
["bitfinex","ETHUSD",1759440378146,2.516,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440378534,2.516,4480.9,4480.8,2.36625]
["bitfinex","ETHUSD",1759440378733,2.516,4480.9,4480.8,2.708577]
["bitfinex","ETHUSD",1759440379040,2.516,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440379346,2.516,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759440379550,2.516,4481.0,4480.9,8.176329]
["bitfinex","ETHUSD",1759440379719,2.516,4481.0,4480.9,7.154447]
["bitfinex","ETHUSD",1759440380959,2.516,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759440381665,2.23155971,4481.2,4481.0,2.4]
["bitfinex","ETHUSD",1759440381666,2.516,4481.2,4481.0,2.4]
["bitfinex","ETHUSD",1759440381962,2.516,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1759440383945,0.002,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1759440384134,0.002,4481.0,4480.9,6.350672]
["bitfinex","ETHUSD",1759440389480,0.002,4481.0,4480.9,2.5112]
["bitfinex","ETHUSD",1759440389647,0.4629,4481.0,4480.9,2.5112]
["bitfinex","ETHUSD",1759440390070,2.69454472,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1759440390272,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440390470,4.74669452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440390751,5.20759452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440392060,5.84119452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440392381,6.73421984,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440394048,4.21921984,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440394284,6.73421984,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440394781,6.73521984,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440394956,5.84219452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440397772,4.74769452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440398288,0.002,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759440398589,2.516,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440400183,4.74769452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440400394,5.20859452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440401293,6.58641377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440403270,6.69761377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440408708,2.97591377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440408912,3.43681377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440409085,6.58641377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440409922,6.12551377,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440410230,5.38129452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440412037,5.84259452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440418856,5.95379452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440419946,5.95579452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440421061,5.49449452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440423563,5.95579452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440425360,5.49449452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440427465,5.95579452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440434954,5.49449452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440435864,0.002,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440436069,2.518,4480.9,4480.8,0.2354085]
["bitfinex","ETHUSD",1759440437477,2.518,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440439783,5.21449452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440440755,4.74969452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440442280,5.21449452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440442872,5.84809452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440443073,6.66738461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440446560,4.15138461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440446803,6.20258461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440446961,6.67608461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440450923,2.86729452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440451121,5.38329452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440452219,5.85679452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440454821,5.38329452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440461917,5.85679452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440464343,6.67695461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440464840,6.20345461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440465041,5.85679452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440470437,5.38329452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440473852,5.85429452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440474965,5.38329452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440475281,5.85429452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440477567,2.86729452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440477783,5.38229452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440480475,5.49429452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440480676,6.79630461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440484675,6.32530461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440484880,6.79630461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440489886,7.27711429,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440490090,6.79630461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440491596,7.27701778,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440491794,4.76201778,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440491997,6.79730461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440495482,3.81030461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440495686,3.92150461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440496001,6.43750461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440497409,6.90850461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440498309,6.43750461,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440498521,2.45689452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440498818,4.74969452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440498976,4.83905213,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440501701,2.518,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440502305,0.002,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440502497,0.002,4480.9,4480.8,0.22428754]
["bitfinex","ETHUSD",1759440502676,0.002,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440504500,0.67208334,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440506733,0.002,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440508696,0.002,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440523659,0.002,4480.9,4480.8,2.34394433]
["bitfinex","ETHUSD",1759440523848,0.002,4480.9,4480.8,17.64217256]
["bitfinex","ETHUSD",1759440524164,0.002,4480.9,4480.8,19.26484556]
["bitfinex","ETHUSD",1759440524947,0.002,4480.9,4480.8,18.75833056]
["bitfinex","ETHUSD",1759440525147,0.002,4480.9,4480.8,20.89847356]
["bitfinex","ETHUSD",1759440525965,0.002,4480.9,4480.8,22.11461656]
["bitfinex","ETHUSD",1759440526846,0.002,4480.9,4480.8,23.55965656]
["bitfinex","ETHUSD",1759440527365,0.002,4480.9,4480.8,14.69607156]
["bitfinex","ETHUSD",1759440527665,0.002,4480.9,4480.8,13.11884856]
["bitfinex","ETHUSD",1759440527868,0.002,4480.9,4480.8,13.19251256]
["bitfinex","ETHUSD",1759440528365,0.002,4480.9,4480.8,8.05742723]
["bitfinex","ETHUSD",1759440528665,0.002,4480.9,4480.8,0.34882623]
["bitfinex","ETHUSD",1759440529336,0.002,4480.9,4480.8,5.18004456]
["bitfinex","ETHUSD",1759440529536,0.002,4480.9,4480.8,0.34882623]
["bitfinex","ETHUSD",1759440530564,0.002,4480.9,4480.8,2.58057056]
["bitfinex","ETHUSD",1759440530758,0.002,4480.9,4480.8,0.34882623]
["bitfinex","ETHUSD",1759440531162,0.002,4480.9,4480.8,4.85488356]
["bitfinex","ETHUSD",1759440531339,0.002,4480.9,4480.8,4.85750256]
["bitfinex","ETHUSD",1759440532159,0.002,4480.9,4480.8,0.34882623]
["bitfinex","ETHUSD",1759440532567,0.002,4480.9,4480.8,2.58057056]
["bitfinex","ETHUSD",1759440533268,0.002,4480.9,4480.8,0.34882623]
["bitfinex","ETHUSD",1759440533469,0.4299,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440535666,2.66159452,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440535846,3.29519452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440536178,4.0766111,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440540676,6.5916111,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440541879,7.47413178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440547269,4.95913178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440547501,7.47413178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440551004,4.53123178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440551203,7.04623178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440551407,7.47413178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440552188,7.04623178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440554276,4.53123178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440554478,7.04623178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440555307,4.53123178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440555605,7.04623178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440556376,4.53123178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440556612,7.04623178,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440556911,6.1637111,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440557705,6.5916111,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440561204,6.1637111,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440562129,5.5301111,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440568226,0.002,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440568426,0.552,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440568595,0.552,4480.9,4480.8,0.34660818]
["bitfinex","ETHUSD",1759440569634,0.002,4480.9,4480.8,0.34660818]
["bitfinex","ETHUSD",1759440569804,0.002,4480.9,4480.8,2.34394433]
["bitfinex","ETHUSD",1759440570628,0.002,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440571921,0.002,4480.9,4480.8,8.013903]
["bitfinex","ETHUSD",1759440572107,0.002,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440572311,0.002,4480.9,4480.8,13.58682633]
["bitfinex","ETHUSD",1759440572630,0.002,4480.9,4480.8,14.54257033]
["bitfinex","ETHUSD",1759440573201,0.002,4480.9,4480.8,14.90925033]
["bitfinex","ETHUSD",1759440574212,0.002,4480.9,4480.8,18.87478733]
["bitfinex","ETHUSD",1759440575222,0.002,4480.9,4480.8,15.87478733]
["bitfinex","ETHUSD",1759440576128,0.002,4480.9,4480.8,17.86619433]
["bitfinex","ETHUSD",1759440576714,0.002,4481.4,4481.1,2.23156515]
["bitfinex","ETHUSD",1759440577036,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759440577242,0.002,4481.4,4481.3,13.71105432]
["bitfinex","ETHUSD",1759440577405,0.002,4481.4,4481.3,13.61285432]
["bitfinex","ETHUSD",1759440577605,0.002,4481.4,4481.3,2.369914]
["bitfinex","ETHUSD",1759440577804,0.002,4481.4,4481.3,7.00140932]
["bitfinex","ETHUSD",1759440578216,0.002,4481.4,4481.3,11.13177532]
["bitfinex","ETHUSD",1759440579220,0.002,4481.4,4481.3,13.96220832]
["bitfinex","ETHUSD",1759440580163,0.002,4481.4,4481.3,13.98452232]
["bitfinex","ETHUSD",1759440585338,0.002,4481.4,4481.3,14.00682932]
["bitfinex","ETHUSD",1759440586365,0.002,4481.4,4481.3,4.74269532]
["bitfinex","ETHUSD",1759440586757,0.002,4481.4,4481.3,14.00682932]
["bitfinex","ETHUSD",1759440587855,0.002,4481.4,4481.3,13.57223032]
["bitfinex","ETHUSD",1759440588566,0.002,4481.4,4481.3,4.74269532]
["bitfinex","ETHUSD",1759440588767,0.002,4481.4,4481.3,20.48254432]
["bitfinex","ETHUSD",1759440588972,0.002,4481.4,4481.3,19.50464132]
["bitfinex","ETHUSD",1759440589543,0.002,4481.4,4481.3,19.57644132]
["bitfinex","ETHUSD",1759440590051,0.002,4481.4,4481.3,19.35600632]
["bitfinex","ETHUSD",1759440590434,0.002,4481.4,4481.3,4.74269532]
["bitfinex","ETHUSD",1759440590868,0.002,4481.4,4481.3,19.80008632]
["bitfinex","ETHUSD",1759440591040,0.002,4481.4,4481.3,4.74269532]
["bitfinex","ETHUSD",1759440591246,0.002,4481.4,4481.3,19.80008632]
["bitfinex","ETHUSD",1759440591462,0.002,4481.4,4481.3,19.84908632]
["bitfinex","ETHUSD",1759440591639,0.002,4481.4,4481.3,9.08741932]
["bitfinex","ETHUSD",1759440591843,0.002,4481.4,4481.3,8.46625632]
["bitfinex","ETHUSD",1759440592469,0.4456,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759440592671,0.4456,4481.4,4481.3,4.586945]
["bitfinex","ETHUSD",1759440593664,0.4456,4481.4,4481.3,9.36702841]
["bitfinex","ETHUSD",1759440593942,0.4456,4481.4,4481.3,9.08022041]
["bitfinex","ETHUSD",1759440594577,0.4456,4481.4,4481.3,11.02224141]
["bitfinex","ETHUSD",1759440594874,0.4456,4481.4,4481.3,10.43002141]
["bitfinex","ETHUSD",1759440595172,0.002,4481.4,4481.3,10.43002141]
["bitfinex","ETHUSD",1759440595742,0.002,4481.4,4481.3,13.00473341]
["bitfinex","ETHUSD",1759440596973,0.002,4481.4,4481.3,11.72617009]
["bitfinex","ETHUSD",1759440597177,0.4456,4481.4,4481.3,4.572439]
["bitfinex","ETHUSD",1759440597760,0.4456,4481.4,4481.3,7.332653]
["bitfinex","ETHUSD",1759440597961,0.4456,4481.4,4481.3,9.14550432]
["bitfinex","ETHUSD",1759440598346,0.4456,4481.4,4481.3,6.176792]
["bitfinex","ETHUSD",1759440598551,0.4456,4481.4,4481.3,5.607284]
["bitfinex","ETHUSD",1759440598752,0.4456,4481.4,4481.3,6.259762]
["bitfinex","ETHUSD",1759440598977,0.4456,4481.4,4481.3,5.862786]
["bitfinex","ETHUSD",1759440599486,0.4456,4481.4,4481.3,8.09428132]
["bitfinex","ETHUSD",1759440599873,0.4456,4481.4,4481.3,4.74269532]
["bitfinex","ETHUSD",1759440600178,0.4456,4481.4,4481.3,8.21532632]
["bitfinex","ETHUSD",1759440600379,0.4456,4481.4,4481.3,7.92221632]
["bitfinex","ETHUSD",1759440600584,0.4456,4481.4,4481.3,5.690721]
["bitfinex","ETHUSD",1759440600781,0.4456,4481.4,4481.3,5.318001]
["bitfinex","ETHUSD",1759440600974,0.4456,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759440601958,0.4456,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440603162,0.8912,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440609962,0.4476,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440610167,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440610497,0.5568,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440611101,0.5568,4481.4,4481.0,0.1122]
["bitfinex","ETHUSD",1759440611278,2.2315151,4481.3,4481.0,0.1122]
["bitfinex","ETHUSD",1759440611479,0.4436,4481.2,4481.0,0.1122]
["bitfinex","ETHUSD",1759440612295,0.1122,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440612700,0.5558,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440616073,3.0698,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440616592,0.1122,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440616770,0.002,4481.4,4481.0,24.479133]
["bitfinex","ETHUSD",1759440616975,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440624909,0.002,4481.4,4481.3,2.485219]
["bitfinex","ETHUSD",1759440625224,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440629040,0.002,4481.4,4481.3,4.163528]
["bitfinex","ETHUSD",1759440629237,0.002,4481.4,4481.3,4.139348]
["bitfinex","ETHUSD",1759440629460,0.002,4481.4,4481.3,2.678596]
["bitfinex","ETHUSD",1759440630011,0.002,4481.4,4481.3,5.436789]
["bitfinex","ETHUSD",1759440630933,0.002,4481.4,4481.3,6.651996]
["bitfinex","ETHUSD",1759440631097,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440631297,0.002,4481.4,4481.3,6.110356]
["bitfinex","ETHUSD",1759440631509,0.002,4481.4,4481.3,2.474786]
["bitfinex","ETHUSD",1759440631912,0.002,4481.4,4481.3,5.568212]
["bitfinex","ETHUSD",1759440632113,0.002,4481.4,4481.3,5.042091]
["bitfinex","ETHUSD",1759440632928,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440633328,0.002,4481.4,4481.3,5.042091]
["bitfinex","ETHUSD",1759440633623,0.002,4481.4,4481.3,2.198762]
["bitfinex","ETHUSD",1759440633997,0.002,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440634597,0.002,4481.4,4481.3,3.041605]
["bitfinex","ETHUSD",1759440635145,0.002,4481.4,4481.3,3.517096]
["bitfinex","ETHUSD",1759440635443,0.4319,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440635597,2.66334553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440635849,0.4319,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440637588,2.66334553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440639353,0.4319,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440639996,3.69808213,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1759440640196,4.74745039,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1759440640399,0.4299,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440640793,0.4299,4481.3,4481.1,2.370615]
["bitfinex","ETHUSD",1759440641307,0.4299,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440641506,1.09995191,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440642280,1.09995191,4481.3,4481.1,2.030284]
["bitfinex","ETHUSD",1759440642602,1.09995191,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440643404,1.09995191,4481.3,4481.1,2.561665]
["bitfinex","ETHUSD",1759440646114,1.09995191,4481.3,4481.1,2.044434]
["bitfinex","ETHUSD",1759440646269,1.09995191,4481.3,4481.1,2.006202]
["bitfinex","ETHUSD",1759440646910,1.09995191,4481.3,4481.1,2.066019]
["bitfinex","ETHUSD",1759440647117,1.09995191,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440647712,1.09995191,4481.3,4481.1,2.028618]
["bitfinex","ETHUSD",1759440647901,1.09995191,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440648691,2.9439,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759440649098,2.9439,4481.2,4481.1,2.620937]
["bitfinex","ETHUSD",1759440649099,2.514,4481.2,4481.1,2.620937]
["bitfinex","ETHUSD",1759440649310,2.514,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759440649480,2.514,4481.2,4481.1,2.396334]
["bitfinex","ETHUSD",1759440649681,2.514,4481.2,4481.1,2.449867]
["bitfinex","ETHUSD",1759440649911,2.514,4481.2,4481.1,2.233382]
["bitfinex","ETHUSD",1759440650109,2.514,4481.2,4481.1,2.570587]
["bitfinex","ETHUSD",1759440650295,2.514,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440650494,2.514,4481.2,4481.1,2.81682]
["bitfinex","ETHUSD",1759440650927,2.514,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440651131,2.514,4481.2,4481.1,2.599135]
["bitfinex","ETHUSD",1759440651422,2.514,4481.2,4481.1,2.590535]
["bitfinex","ETHUSD",1759440651788,2.514,4481.2,4481.1,2.174259]
["bitfinex","ETHUSD",1759440652002,2.514,4481.2,4481.1,2.305402]
["bitfinex","ETHUSD",1759440652215,2.514,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440653026,2.514,4481.2,4481.1,2.402185]
["bitfinex","ETHUSD",1759440653207,2.514,4481.2,4481.1,5.503465]
["bitfinex","ETHUSD",1759440653409,2.514,4481.2,4481.1,3.170195]
["bitfinex","ETHUSD",1759440654221,2.514,4481.2,4481.1,3.742077]
["bitfinex","ETHUSD",1759440654423,0.002,4481.4,4481.1,3.742077]
["bitfinex","ETHUSD",1759440654657,2.514,4481.3,4481.2,3.06767945]
["bitfinex","ETHUSD",1759440654858,2.514,4481.3,4481.2,3.045364]
["bitfinex","ETHUSD",1759440655943,2.514,4481.3,4481.2,9.085323]
["bitfinex","ETHUSD",1759440656116,2.514,4481.3,4481.2,4.944864]
["bitfinex","ETHUSD",1759440656315,2.514,4481.3,4481.2,2.363533]
["bitfinex","ETHUSD",1759440656518,2.9746,4481.3,4481.2,2.363533]
["bitfinex","ETHUSD",1759440657144,2.514,4481.3,4481.1,0.1112]
["bitfinex","ETHUSD",1759440657351,2.514,4481.3,4481.2,2.065509]
["bitfinex","ETHUSD",1759440658555,2.514,4481.3,4481.1,0.1112]
["bitfinex","ETHUSD",1759440659729,0.4606,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440661367,2.69214512,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440661523,0.4606,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440662254,2.69214512,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440662566,0.4606,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440666678,2.23154512,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440666837,3.17821963,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440667243,3.28941963,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759440667663,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440667971,4.74559492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440668141,5.20619492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440668344,5.78160212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440668779,3.5500072,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440669076,3.06394584,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440669626,2.514,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440671445,0.1112,4481.2,4481.0,0.1122]
["bitfinex","ETHUSD",1759440671644,2.514,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440672682,0.5718,4481.2,4481.0,0.1122]
["bitfinex","ETHUSD",1759440672888,2.514,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440674056,5.20619492,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440674457,2.9746,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440675260,5.20619492,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440675687,2.514,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440675890,5.20619492,4481.1,4481.0,0.1122]
["bitfinex","ETHUSD",1759440676550,5.50087948,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440676750,6.17100473,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440677591,5.41572017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440678499,5.87632017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440681512,6.50992017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440683596,8.90992017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440695833,6.39592017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440696226,9.82980212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440704566,7.31480212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440704767,6.22060212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440704982,8.84780212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440705153,9.94710212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440707245,9.48140212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440708571,15.65229026,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440708770,9.48140212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440708970,9.94710212,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440709479,10.42650949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440713076,9.96380949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440715186,10.39720949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440717459,9.96380949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440717878,9.96280949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440722581,7.44480949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440722780,9.96280949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440723700,3.49232754,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440723901,5.53092017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440727669,6.16452017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440728004,6.59792017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440728168,6.16452017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440728373,7.43752178,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440732932,3.64652017,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440733131,5.52992017,4481.1,4481.0,0.4596]
["bitfinex","ETHUSD",1759440734118,3.01292017,4481.1,4481.0,0.4596]
["bitfinex","ETHUSD",1759440734327,5.53092017,4481.1,4481.0,0.4596]
["bitfinex","ETHUSD",1759440738114,2.86444816,4482.6,4481.0,0.4596]
["bitfinex","ETHUSD",1759440738317,2.23153141,4481.3,4481.0,0.4596]
["bitfinex","ETHUSD",1759440739844,0.4596,4481.1,4481.0,0.4596]
["bitfinex","ETHUSD",1759440740215,2.23134869,4481.6,4481.0,0.4596]
["bitfinex","ETHUSD",1759440740216,0.4413,4482.6,4481.0,0.4596]
["bitfinex","ETHUSD",1759440740536,0.4596,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759440740738,4.74859419,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759440741061,4.74859419,4481.2,4481.1,0.4606]
["bitfinex","ETHUSD",1759440741835,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440742041,2.23159492,4481.1,4481.0,0.4616]
["bitfinex","ETHUSD",1759440744745,2.69319492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440748342,2.69319492,4481.1,4481.0,0.4409]
["bitfinex","ETHUSD",1759440750159,0.4616,4481.1,4481.0,0.4409]
["bitfinex","ETHUSD",1759440750658,2.69319492,4481.1,4481.0,0.4409]
["bitfinex","ETHUSD",1759440751453,0.4616,4481.1,4481.0,0.4409]
["bitfinex","ETHUSD",1759440752226,0.4616,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440752531,2.69319492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440753752,0.4616,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440754131,0.4616,4481.1,4481.0,0.4409]
["bitfinex","ETHUSD",1759440755960,0.1112,4481.9,4481.0,0.5521]
["bitfinex","ETHUSD",1759440756258,0.4409,4481.6,4481.1,0.4399]
["bitfinex","ETHUSD",1759440756462,2.52,4481.5,4481.3,0.1112]
["bitfinex","ETHUSD",1759440757162,2.52,4481.5,4481.4,0.4399]
["bitfinex","ETHUSD",1759440759563,2.2312055,4481.9,4481.4,0.4399]
["bitfinex","ETHUSD",1759440759736,2.52,4481.8,4481.5,0.4399]
["bitfinex","ETHUSD",1759440759935,2.52,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759440760135,2.52,4481.8,4481.4,0.02231445]
["bitfinex","ETHUSD",1759440760469,2.52,4481.8,4481.5,0.4399]
["bitfinex","ETHUSD",1759440762255,4.75125729,4481.8,4481.5,0.4399]
["bitfinex","ETHUSD",1759440762672,2.52,4481.8,4481.5,0.4399]
["bitfinex","ETHUSD",1759440762872,0.4399,4481.9,4481.6,0.4399]
["bitfinex","ETHUSD",1759440763056,0.4399,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759440763057,2.519,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1759440766171,4.75024637,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1759440767172,2.23138929,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759440767380,5.20145729,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759440767381,2.23144553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440767589,4.75044553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440767884,5.20164553,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759440769154,5.20164553,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1759440769155,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440769357,4.74959492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440769667,5.20889492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440770093,5.32109492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440772569,3.0895,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440772799,2.6302,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440772993,4.86179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440773303,3.0895,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440773486,2.6302,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440774921,0.1122,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440775098,2.6302,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440775686,0.1122,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440775990,2.6302,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440776427,0.1122,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440776596,2.6302,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440776796,0.1122,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440776990,4.86179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440778893,2.34379492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440779117,4.86179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440779286,2.34379492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440779483,4.86179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440779729,2.34379492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440779926,4.86179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440780429,2.34379492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440780625,4.86179492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440781339,4.74959492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440781938,5.20889492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440789656,2.9773,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440796343,0.4593,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440796545,2.518,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440799440,5.18549492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440800276,2.9539,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440803258,5.18549492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440804875,5.18289492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440806288,2.9513,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440806591,5.18289492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440807156,4.74959492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440807362,5.18289492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440809089,2.9513,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440810297,5.18289492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759440810495,0.01396937,4481.0,4480.8,0.1122]
["bitfinex","ETHUSD",1759440810669,2.518,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440816223,0.01396937,4481.0,4480.8,0.1122]
["bitfinex","ETHUSD",1759440816407,2.518,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440817301,4.74969452,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440817513,2.518,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440820012,4.74969452,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759440825820,5.18299452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440826114,5.92605064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440827491,6.03725064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440842338,5.60395064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440842549,6.06115064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440850271,5.60395064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440850474,6.06115064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440852648,5.60395064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440853343,6.06115064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440853564,5.60395064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440857381,6.06115064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440859876,9.57551325,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440860250,9.09475064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440860445,9.57528755,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440861259,9.09475064,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440863978,9.57490384,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440865789,10.02691344,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440866378,10.02650428,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440869079,15.72952689,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759440869779,15.72952689,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1759440869780,2.86554357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759440869983,5.49874357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759440870353,5.94354357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759440870581,6.03293773,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759440871087,8.43293773,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1759440871384,8.43293773,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759440871385,5.21464321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440871558,17.11714614,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440871755,17.56194614,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440872154,6.62430476,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440872352,8.70150476,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440872552,11.0421102,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440876191,10.56274865,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440876858,7.59594865,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440877091,5.18854321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440877297,5.18854321,4480.2,4480.1,0.4355]
["bitfinex","ETHUSD",1759440877460,7.58854321,4480.2,4480.1,0.4355]
["bitfinex","ETHUSD",1759440878102,8.22214321,4480.2,4480.1,0.4355]
["bitfinex","ETHUSD",1759440878302,8.22214321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440881112,8.33414321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440881893,5.93414321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440883124,6.75075189,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440883314,9.48355189,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440890145,9.96249396,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440890475,9.96256123,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440892852,9.51776123,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440893053,9.95176123,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440893254,10.06376123,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440896247,9.58475189,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440896449,5.17854321,4480.2,4480.1,0.4508]
["bitfinex","ETHUSD",1759440896677,7.69954321,4480.2,4480.1,0.4508]
["bitfinex","ETHUSD",1759440896880,8.33314321,4480.2,4480.1,0.4508]
["bitfinex","ETHUSD",1759440900570,8.33314321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440901511,7.89864321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440901674,8.91190189,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440904607,9.82583194,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440904802,9.39183194,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440906590,9.82583194,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759440910320,2.23229234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440910511,7.83874401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440910820,8.86477809,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440912801,9.49837809,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440917021,9.06353121,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440917222,8.58434401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440917537,9.063415,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440917746,9.497415,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440921315,9.01834401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440921538,8.58434401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440923480,9.0632353,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440925250,9.4922353,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440926075,9.4942353,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440926285,9.01534401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440926882,8.58634401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440927268,9.06522123,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440927480,6.54526654,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440927795,7.89889234,4479.7,4479.6,0.43590001]
["bitfinex","ETHUSD",1759440928487,7.89889234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440932679,5.37989234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440932884,7.89889234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440934909,8.32789234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440935116,9.38390401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440935312,9.86343136,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440936419,9.86351113,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440937020,9.38390401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440937639,9.86360792,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440937816,9.38390401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440938138,9.86360701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440940541,9.43460701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440940842,9.86360701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440942437,6.91560701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440942751,9.43560701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440946130,9.86460701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440947656,9.43560701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440948160,6.91560701,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440948355,8.95590401,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440948656,9.43572509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440951028,9.89422509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440954657,9.43572509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440954834,9.89422509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440957059,9.43572509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440957266,9.89422509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440957641,9.43572509,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1759440959462,0.6336,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440959670,3.2646,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440959865,6.11477299,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440960574,4.86349168,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440961946,5.29569168,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440962362,4.86349168,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440962536,4.75149168,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440966344,0.63219999,4479.6,4479.2,0.4322]
["bitfinex","ETHUSD",1759440966584,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440966919,4.75249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440967119,2.52,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440968390,4.75249168,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440970405,2.52,4479.3,4479.2,0.4322]
["bitfinex","ETHUSD",1759440975039,0.31199999,4479.6,4479.2,0.4322]
["bitfinex","ETHUSD",1759440975239,2.521,4479.5,4479.2,0.4322]
["bitfinex","ETHUSD",1759440975555,2.521,4479.5,4479.3,0.28001479]
["bitfinex","ETHUSD",1759440975849,2.521,4479.5,4479.4,0.4312]
["bitfinex","ETHUSD",1759440976520,2.521,4479.5,4479.4,0.2312]
["bitfinex","ETHUSD",1759440978325,2.521,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1759440978523,2.523,4479.4,4479.3,0.2606]
["bitfinex","ETHUSD",1759440979745,2.524,4479.4,4479.3,0.2606]
["bitfinex","ETHUSD",1759440980342,0.20199999,4479.6,4479.3,4.27524]
["bitfinex","ETHUSD",1759440980624,0.20199999,4479.6,4479.4,0.427724]
["bitfinex","ETHUSD",1759440980831,0.20199999,4479.6,4479.5,0.2606]
["bitfinex","ETHUSD",1759440982632,0.20199999,4479.6,4479.5,2.492992]
["bitfinex","ETHUSD",1759440983747,0.20199999,4479.6,4479.5,0.2606]
["bitfinex","ETHUSD",1759440983928,0.20199999,4479.6,4479.5,2.492992]
["bitfinex","ETHUSD",1759440984343,0.20199999,4479.6,4479.5,2.97907716]
["bitfinex","ETHUSD",1759440984550,0.20199999,4479.6,4479.5,0.74668516]
["bitfinex","ETHUSD",1759440984710,0.20199999,4479.6,4479.5,2.97907716]
["bitfinex","ETHUSD",1759440984911,0.20199999,4479.6,4479.5,14.41110116]
["bitfinex","ETHUSD",1759440985116,0.20199999,4479.6,4479.5,14.70621916]
["bitfinex","ETHUSD",1759440986052,0.20199999,4479.6,4479.5,32.92806516]
["bitfinex","ETHUSD",1759440986214,0.20199999,4479.6,4479.5,32.35848916]
["bitfinex","ETHUSD",1759440986546,0.20199999,4479.6,4479.5,34.75848916]
["bitfinex","ETHUSD",1759440987134,0.20199999,4479.6,4479.5,32.13720416]
["bitfinex","ETHUSD",1759440988257,0.20199999,4479.6,4479.5,33.01030916]
["bitfinex","ETHUSD",1759440988546,0.20199999,4479.6,4479.5,31.86594616]
["bitfinex","ETHUSD",1759440989147,0.20199999,4479.6,4479.5,33.94955916]
["bitfinex","ETHUSD",1759440989549,0.20199999,4479.6,4479.5,32.72384316]
["bitfinex","ETHUSD",1759440989730,0.20199999,4479.6,4479.5,30.49145116]
["bitfinex","ETHUSD",1759440990132,0.20199999,4479.6,4479.5,3.25868516]
["bitfinex","ETHUSD",1759440990369,0.20199999,4479.6,4479.5,31.27667916]
["bitfinex","ETHUSD",1759440990972,0.20199999,4479.6,4479.5,30.41562916]
["bitfinex","ETHUSD",1759440991267,0.20199999,4479.6,4479.5,33.14995015]
["bitfinex","ETHUSD",1759440991465,0.20199999,4479.6,4479.5,2.99808516]
["bitfinex","ETHUSD",1759440992046,0.20199999,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759440992047,2.88844216,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759440992263,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440992739,2.68659168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440992937,2.77598464,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440995335,3.40958464,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440995677,3.99398499,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759440996762,6.52098499,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441002284,6.63298499,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441016534,6.17888499,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441021054,6.63118499,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441022439,6.54179203,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441025129,7.02228898,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441027044,7.13428898,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441027447,9.53428898,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441029875,10.13433159,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441030074,9.53428898,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441030572,10.33240775,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441032065,9.53428898,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759441032391,2.86634091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441032674,8.30124228,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441032883,8.89373923,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441033045,9.45803923,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441036493,8.37213923,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441036673,4.86974091,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441037059,4.86974091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441037060,7.90334091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441037357,7.90334091,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441037758,2.34474091,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441038197,2.23266537,4479.0,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441038385,2.524,4478.9,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441038589,2.524,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441038880,2.524,4478.8,4478.7,0.52115251]
["bitfinex","ETHUSD",1759441040596,2.524,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441045311,2.526,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441048081,4.75874091,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441048280,2.526,4478.8,4478.7,0.26060001]
["bitfinex","ETHUSD",1759441052725,2.526,4478.8,4478.7,0.37260001]
["bitfinex","ETHUSD",1759441053510,2.526,4478.8,4478.7,0.11200001]
["bitfinex","ETHUSD",1759441056327,2.527,4479.1,4478.7,0.11200001]
["bitfinex","ETHUSD",1759441056954,4.75962075,4479.1,4478.7,0.11200001]
["bitfinex","ETHUSD",1759441057519,0.002,4479.1,4478.8,0.0223274]
["bitfinex","ETHUSD",1759441057754,0.002,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1759441057956,0.002,4479.1,4479.0,2.62973938]
["bitfinex","ETHUSD",1759441058453,0.002,4479.1,4479.0,2.86801297]
["bitfinex","ETHUSD",1759441065565,0.002,4479.1,4479.0,0.63537176]
["bitfinex","ETHUSD",1759441065944,0.002,4479.1,4479.0,0.37477176]
["bitfinex","ETHUSD",1759441068092,0.002,4479.1,4479.0,2.60741297]
["bitfinex","ETHUSD",1759441068228,0.002,4479.1,4479.0,0.37477176]
["bitfinex","ETHUSD",1759441068429,0.002,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1759441071265,0.002,4479.1,4479.0,2.36696762]
["bitfinex","ETHUSD",1759441071564,0.002,4479.1,4479.0,2.34464121]
["bitfinex","ETHUSD",1759441078073,0.002,4479.1,4479.0,4.86764121]
["bitfinex","ETHUSD",1759441078272,0.002,4479.1,4479.0,13.36715621]
["bitfinex","ETHUSD",1759441078472,0.002,4479.1,4479.0,19.54282421]
["bitfinex","ETHUSD",1759441078673,0.002,4479.1,4479.0,18.7367482]
["bitfinex","ETHUSD",1759441079290,0.002,4479.1,4479.0,21.3260722]
["bitfinex","ETHUSD",1759441080364,0.002,4479.4,4479.1,2.4]
["bitfinex","ETHUSD",1759441080559,0.4368,4479.3,4479.0,0.75079999]
["bitfinex","ETHUSD",1759441080757,0.4368,4479.2,4479.0,0.112]
["bitfinex","ETHUSD",1759441080971,0.4368,4479.2,4478.7,1e-08]
["bitfinex","ETHUSD",1759441080972,0.112,4479.1,4478.7,1e-08]
["bitfinex","ETHUSD",1759441081167,2.23267417,4479.0,4478.7,1e-08]
["bitfinex","ETHUSD",1759441081366,0.112,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441081789,0.5488,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441084289,0.112,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759441084462,2.526,4479.4,4478.7,1e-08]
["bitfinex","ETHUSD",1759441084463,0.4368,4479.0,4478.7,1e-08]
["bitfinex","ETHUSD",1759441084866,0.4368,4478.9,4478.7,1e-08]
["bitfinex","ETHUSD",1759441085693,0.5488,4479.2,4478.7,1e-08]
["bitfinex","ETHUSD",1759441086070,0.4368,4479.1,4478.7,1e-08]
["bitfinex","ETHUSD",1759441086473,0.4368,4479.0,4478.7,1e-08]
["bitfinex","ETHUSD",1759441087097,0.4368,4479.0,4478.7,2.23278516]
["bitfinex","ETHUSD",1759441088266,0.4368,4479.0,4478.7,4.75678516]
["bitfinex","ETHUSD",1759441088490,0.002,4479.4,4479.0,8.355768]
["bitfinex","ETHUSD",1759441088801,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759441089001,0.002,4479.4,4479.3,2.25481659]
["bitfinex","ETHUSD",1759441089202,0.002,4479.4,4479.3,12.77243359]
["bitfinex","ETHUSD",1759441089509,0.002,4479.4,4479.3,14.48292324]
["bitfinex","ETHUSD",1759441089666,0.002,4479.4,4479.3,14.95680624]
["bitfinex","ETHUSD",1759441090100,0.002,4479.4,4479.3,14.49696624]
["bitfinex","ETHUSD",1759441090507,0.002,4479.4,4479.3,14.75756624]
["bitfinex","ETHUSD",1759441090805,0.002,4479.4,4479.3,20.93282524]
["bitfinex","ETHUSD",1759441090991,0.002,4479.4,4479.3,21.13716624]
["bitfinex","ETHUSD",1759441091197,0.002,4479.4,4479.3,20.88022524]
["bitfinex","ETHUSD",1759441091505,0.002,4479.9,4479.5,2.232392]
["bitfinex","ETHUSD",1759441091671,0.002,4479.9,4479.3,21.40347828]
["bitfinex","ETHUSD",1759441091672,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759441091877,0.002,4480.5,4480.4,13.70736057]
["bitfinex","ETHUSD",1759441092081,0.002,4480.5,4480.4,13.76811757]
["bitfinex","ETHUSD",1759441092387,0.002,4480.5,4480.4,13.36247457]
["bitfinex","ETHUSD",1759441092599,0.002,4480.5,4480.4,14.47132614]
["bitfinex","ETHUSD",1759441092905,0.002,4480.5,4480.4,15.55004614]
["bitfinex","ETHUSD",1759441093225,0.002,4482.7,4480.4,16.33444729]
["bitfinex","ETHUSD",1759441093511,0.4368,4482.3,4480.5,33.59355798]
["bitfinex","ETHUSD",1759441093671,0.4368,4482.3,4481.6,2.23133098]
["bitfinex","ETHUSD",1759441093876,0.4368,4482.2,4481.7,2.54631296]
["bitfinex","ETHUSD",1759441094103,0.4368,4482.1,4481.7,2.524]
["bitfinex","ETHUSD",1759441094278,0.002,4482.7,4481.7,2.524]
["bitfinex","ETHUSD",1759441094279,0.4368,4482.0,4481.7,2.524]
["bitfinex","ETHUSD",1759441094602,0.4368,4481.9,4481.7,2.524]
["bitfinex","ETHUSD",1759441095380,0.4368,4481.9,4481.7,4.75527338]
["bitfinex","ETHUSD",1759441096011,0.4368,4481.9,4481.7,2.524]
["bitfinex","ETHUSD",1759441096588,0.4368,4481.9,4481.7,4.77758032]
["bitfinex","ETHUSD",1759441096788,0.4368,4481.9,4481.7,4.75526736]
["bitfinex","ETHUSD",1759441096985,0.4368,4482.3,4481.7,3.22267104]
["bitfinex","ETHUSD",1759441097185,0.4368,4482.3,4481.7,4.75526397]
["bitfinex","ETHUSD",1759441098122,0.002,4482.7,4480.6,0.85813901]
["bitfinex","ETHUSD",1759441098123,0.4368,4482.2,4481.8,2.524]
["bitfinex","ETHUSD",1759441098314,0.002,4482.7,4481.8,2.524]
["bitfinex","ETHUSD",1759441098484,0.4368,4482.1,4481.8,2.524]
["bitfinex","ETHUSD",1759441098808,0.4368,4482.0,4481.8,2.524]
["bitfinex","ETHUSD",1759441099408,0.1112,4482.3,4481.9,0.02231196]
["bitfinex","ETHUSD",1759441099578,0.002,4482.7,4481.8,2.524]
["bitfinex","ETHUSD",1759441099782,0.4719,4482.6,4482.1,2.23109461]
["bitfinex","ETHUSD",1759441100014,0.4719,4482.5,4482.2,1.9368]
["bitfinex","ETHUSD",1759441100208,0.4719,4482.4,4482.2,1.9368]
["bitfinex","ETHUSD",1759441100715,0.002,4482.7,4482.2,4.16784181]
["bitfinex","ETHUSD",1759441101008,0.4719,4482.6,4482.2,1.9368]
["bitfinex","ETHUSD",1759441101208,0.4719,4482.5,4482.2,1.9368]
["bitfinex","ETHUSD",1759441101409,0.4719,4482.4,4482.2,1.9368]
["bitfinex","ETHUSD",1759441101721,0.002,4482.7,4482.3,2.524]
["bitfinex","ETHUSD",1759441102309,0.4719,4482.6,4482.3,2.524]
["bitfinex","ETHUSD",1759441102507,0.4719,4482.5,4482.3,2.524]
["bitfinex","ETHUSD",1759441102697,0.002,4482.7,4482.3,2.524]
["bitfinex","ETHUSD",1759441102899,0.4719,4482.4,4482.3,2.524]
["bitfinex","ETHUSD",1759441103301,0.002,4482.7,4482.3,2.524]
["bitfinex","ETHUSD",1759441103620,0.4719,4482.6,4482.3,2.524]
["bitfinex","ETHUSD",1759441104007,0.4337,4482.5,4482.3,2.524]
["bitfinex","ETHUSD",1759441105418,0.4337,4482.5,4482.3,2.525]
["bitfinex","ETHUSD",1759441105637,0.4337,4482.5,4482.3,4.75599136]
["bitfinex","ETHUSD",1759441105809,0.002,4482.7,4482.3,4.75599136]
["bitfinex","ETHUSD",1759441106024,0.4357,4482.7,4482.3,4.75599136]
["bitfinex","ETHUSD",1759441108090,0.4357,4482.7,4482.4,2.523]
["bitfinex","ETHUSD",1759441108521,0.4337,4482.6,4482.4,2.523]
["bitfinex","ETHUSD",1759441108722,0.002,4482.7,4482.4,2.523]
["bitfinex","ETHUSD",1759441109827,0.002,4482.7,4482.5,1.49]
["bitfinex","ETHUSD",1759441111029,0.002,4482.7,4482.6,0.02230848]
["bitfinex","ETHUSD",1759441111323,0.002,4482.7,4482.6,4.77515664]
["bitfinex","ETHUSD",1759441111530,0.002,4482.7,4482.6,4.75284816]
["bitfinex","ETHUSD",1759441111694,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759441111897,0.002,4482.7,4482.6,4.77515664]
["bitfinex","ETHUSD",1759441112129,0.002,4482.7,4482.6,4.75284816]
["bitfinex","ETHUSD",1759441112492,0.002,4482.7,4482.6,14.47909259]
["bitfinex","ETHUSD",1759441112698,0.002,4482.7,4482.6,11.07531959]
["bitfinex","ETHUSD",1759441113633,0.002,4482.7,4482.6,11.70283459]
["bitfinex","ETHUSD",1759441114728,0.002,4482.7,4482.6,11.75540859]
["bitfinex","ETHUSD",1759441115233,0.002,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759441115425,0.002,4482.9,4482.8,5.25325999]
["bitfinex","ETHUSD",1759441115805,0.002,4482.9,4482.8,5.36445999]
["bitfinex","ETHUSD",1759441116939,0.1112,4483.5,4482.8,5.36445999]
["bitfinex","ETHUSD",1759441116940,0.4337,4484.0,4483.5,2.23040035]
["bitfinex","ETHUSD",1759441117136,0.4337,4484.0,4483.5,4.86360035]
["bitfinex","ETHUSD",1759441117834,0.4337,4484.0,4483.5,2.34160035]
["bitfinex","ETHUSD",1759441118044,0.4337,4483.8,4483.5,4.86360035]
["bitfinex","ETHUSD",1759441118410,0.4337,4483.8,4483.5,5.34996038]
["bitfinex","ETHUSD",1759441119122,0.4337,4484.1,4483.5,5.34996038]
["bitfinex","ETHUSD",1759441120230,0.4337,4484.1,4483.5,5.34896038]
["bitfinex","ETHUSD",1759441122021,0.1112,4484.2,4483.5,5.34896038]
["bitfinex","ETHUSD",1759441122335,0.4337,4483.9,4483.5,7.40804138]
["bitfinex","ETHUSD",1759441122846,0.1112,4484.2,4483.5,7.40804138]
["bitfinex","ETHUSD",1759441123044,0.4337,4484.1,4483.5,7.40804138]
["bitfinex","ETHUSD",1759441123236,0.4357,4484.1,4483.5,9.83435738]
["bitfinex","ETHUSD",1759441123435,0.4357,4484.1,4483.5,10.31122338]
["bitfinex","ETHUSD",1759441123611,0.4357,4484.1,4483.5,11.46610238]
["bitfinex","ETHUSD",1759441124017,0.4357,4484.1,4483.5,11.44379838]
["bitfinex","ETHUSD",1759441124548,0.4357,4484.1,4483.5,11.66690038]
["bitfinex","ETHUSD",1759441124845,0.4357,4484.1,4483.5,10.76122138]
["bitfinex","ETHUSD",1759441125916,0.4357,4484.1,4483.5,11.71599338]
["bitfinex","ETHUSD",1759441126316,0.4357,4484.1,4483.5,9.71735838]
["bitfinex","ETHUSD",1759441126627,0.4337,4484.0,4483.5,9.71735838]
["bitfinex","ETHUSD",1759441126949,0.4337,4484.0,4483.5,12.07256538]
["bitfinex","ETHUSD",1759441127242,0.4337,4484.0,4483.5,11.67514238]
["bitfinex","ETHUSD",1759441128048,0.4337,4484.0,4483.5,12.05757138]
["bitfinex","ETHUSD",1759441128544,0.4357,4483.6,4483.2,2.23054086]
["bitfinex","ETHUSD",1759441128845,0.4337,4483.5,4483.3,7.54515531]
["bitfinex","ETHUSD",1759441129144,0.002,4483.6,4483.5,2.452389]
["bitfinex","ETHUSD",1759441129538,0.4713,4483.6,4483.5,2.452389]
["bitfinex","ETHUSD",1759441130661,0.4713,4483.6,4483.5,4.68278935]
["bitfinex","ETHUSD",1759441133856,0.4713,4483.6,4483.5,2.452389]
["bitfinex","ETHUSD",1759441134063,0.4713,4483.6,4483.5,2.217384]
["bitfinex","ETHUSD",1759441135359,0.4713,4483.6,4483.5,4.737384]
["bitfinex","ETHUSD",1759441135682,0.4713,4483.6,4483.5,6.96778435]
["bitfinex","ETHUSD",1759441135868,0.002,4483.6,4483.5,6.96778435]
["bitfinex","ETHUSD",1759441140663,0.002,4483.6,4483.5,6.96878435]
["bitfinex","ETHUSD",1759441140862,0.002,4483.6,4483.5,7.89983021]
["bitfinex","ETHUSD",1759441143367,0.002,4483.6,4483.5,7.89883021]
["bitfinex","ETHUSD",1759441143678,0.002,4483.6,4483.5,6.96778435]
["bitfinex","ETHUSD",1759441144360,0.4713,4483.6,4483.5,2.218384]
["bitfinex","ETHUSD",1759441144671,0.4713,4483.6,4483.5,4.737384]
["bitfinex","ETHUSD",1759441145973,0.4713,4483.6,4483.5,6.96778435]
["bitfinex","ETHUSD",1759441146374,0.1112,4483.9,4483.5,6.96778435]
["bitfinex","ETHUSD",1759441146875,0.1112,4483.9,4483.5,4.75040035]
["bitfinex","ETHUSD",1759441147083,0.1112,4483.9,4483.6,2.23034741]
["bitfinex","ETHUSD",1759441147287,0.1112,4483.9,4483.7,2.519]
["bitfinex","ETHUSD",1759441148356,0.5805,4483.9,4483.7,2.519]
["bitfinex","ETHUSD",1759441148558,0.4693,4483.8,4483.7,2.519]
["bitfinex","ETHUSD",1759441148883,0.1112,4483.9,4483.7,2.519]
["bitfinex","ETHUSD",1759441149076,0.4693,4483.8,4483.7,2.519]
["bitfinex","ETHUSD",1759441150077,0.1112,4483.9,4483.7,2.519]
["bitfinex","ETHUSD",1759441150283,0.5805,4483.9,4483.7,2.519]
["bitfinex","ETHUSD",1759441150580,0.4693,4483.8,4483.7,2.519]
["bitfinex","ETHUSD",1759441150975,0.4693,4483.8,4483.5,2.23139228]
["bitfinex","ETHUSD",1759441151179,0.4693,4483.8,4483.6,2.519]
["bitfinex","ETHUSD",1759441151375,0.1112,4483.9,4483.6,4.74934577]
["bitfinex","ETHUSD",1759441151893,0.1112,4483.9,4483.7,2.23030073]
["bitfinex","ETHUSD",1759441152096,0.1112,4483.9,4483.8,1.487]
["bitfinex","ETHUSD",1759441154994,0.5805,4483.9,4483.5,0.001]
["bitfinex","ETHUSD",1759441155199,0.5805,4483.9,4483.6,2.518]
["bitfinex","ETHUSD",1759441155494,0.4693,4483.8,4483.6,2.518]
["bitfinex","ETHUSD",1759441155708,0.4693,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759441156474,0.1112,4483.9,4483.6,2.518]
["bitfinex","ETHUSD",1759441156670,0.1112,4483.9,4483.6,4.74833238]
["bitfinex","ETHUSD",1759441156869,0.5805,4483.9,4483.6,4.74833238]
["bitfinex","ETHUSD",1759441158395,0.5805,4483.9,4483.6,4.74933238]
["bitfinex","ETHUSD",1759441158600,0.5825,4483.9,4483.6,4.74933238]
["bitfinex","ETHUSD",1759441158895,0.1132,4483.9,4483.6,4.74933238]
["bitfinex","ETHUSD",1759441159278,0.5825,4483.9,4483.6,4.74933238]
["bitfinex","ETHUSD",1759441159480,0.4674,4483.8,4483.6,2.23133238]
["bitfinex","ETHUSD",1759441159680,0.4674,4483.8,4483.7,2.518]
["bitfinex","ETHUSD",1759441159882,0.4674,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441160075,0.1132,4483.9,4483.7,4.74830086]
["bitfinex","ETHUSD",1759441160298,0.5806,4483.9,4483.7,2.518]
["bitfinex","ETHUSD",1759441160765,0.1132,4483.9,4483.7,2.518]
["bitfinex","ETHUSD",1759441161689,0.1132,4483.9,4483.7,4.74828567]
["bitfinex","ETHUSD",1759441161898,0.1132,4483.9,4483.7,2.23028567]
["bitfinex","ETHUSD",1759441162121,0.1132,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759441163722,0.1132,4483.9,4483.6,2.23133685]
["bitfinex","ETHUSD",1759441164013,0.1132,4483.9,4483.7,2.518]
["bitfinex","ETHUSD",1759441165904,0.439,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441166304,0.26711649,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441166692,0.439,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441167510,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441167725,0.439,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441167919,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441168225,0.439,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441169091,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441169319,0.439,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441169715,0.439,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441174730,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441175431,0.441,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441175936,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441176731,0.1112,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1759441177041,0.1112,4483.7,4483.6,3.19710029]
["bitfinex","ETHUSD",1759441178126,0.002,4483.9,4483.7,2.23025507]
["bitfinex","ETHUSD",1759441178327,0.1132,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759441178533,0.1132,4483.9,4483.8,2.964]
["bitfinex","ETHUSD",1759441179536,0.1132,4483.9,4483.8,5.19425112]
["bitfinex","ETHUSD",1759441179920,0.002,4483.9,4483.8,5.98889116]
["bitfinex","ETHUSD",1759441180635,0.002,4483.9,4483.8,6.10009116]
["bitfinex","ETHUSD",1759441182544,0.002,4483.9,4483.8,12.14690416]
["bitfinex","ETHUSD",1759441184550,0.002,4483.9,4483.8,11.74593416]
["bitfinex","ETHUSD",1759441185325,0.002,4483.9,4483.8,9.73623216]
["bitfinex","ETHUSD",1759441186679,0.002,4483.9,4483.6,0.52074968]
["bitfinex","ETHUSD",1759441186958,0.441,4483.9,4483.7,2.518]
["bitfinex","ETHUSD",1759441192161,0.441,4483.9,4483.6,2.23133684]
["bitfinex","ETHUSD",1759441192361,0.441,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759441192884,0.002,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759441193656,0.4415,4483.9,4483.8,2.518]
["bitfinex","ETHUSD",1759441194355,0.002,4483.9,4483.8,4.74825112]
["bitfinex","ETHUSD",1759441194553,0.002,4483.9,4483.8,5.22327623]
["bitfinex","ETHUSD",1759441194957,0.002,4483.9,4483.8,0.47502511]
["bitfinex","ETHUSD",1759441195295,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441195296,0.4415,4483.9,4483.6,2.519]
["bitfinex","ETHUSD",1759441196498,0.4415,4483.9,4483.6,4.74933896]
["bitfinex","ETHUSD",1759441196701,0.1112,4483.8,4483.6,4.74933896]
["bitfinex","ETHUSD",1759441198771,0.002,4483.9,4483.8,15.30519312]
["bitfinex","ETHUSD",1759441198966,0.002,4483.9,4483.8,10.90950112]
["bitfinex","ETHUSD",1759441199183,0.002,4483.9,4483.8,11.33860112]
["bitfinex","ETHUSD",1759441200203,0.002,4483.9,4483.8,18.29378712]
["bitfinex","ETHUSD",1759441200396,0.002,4483.9,4483.8,3.31128804]
["bitfinex","ETHUSD",1759441200597,0.002,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759441200843,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441201034,0.4395,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441204406,2.66980086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441206929,0.4395,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441207138,2.66980086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441208434,0.4395,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441209047,2.66980086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441210443,2.78100086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441213956,3.54305281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441216443,6.06205281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441218848,3.39225195,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441219041,3.83175195,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441220628,6.06205281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441221957,5.62255281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441222550,6.06215281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441222952,5.62255281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441223367,6.06215281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441225090,0.002,4483.8,4483.6,0.4721]
["bitfinex","ETHUSD",1759441225274,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759441225775,0.002,4483.8,4483.7,2.70140086]
["bitfinex","ETHUSD",1759441229678,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441229882,0.002,4483.8,4483.6,0.4721]
["bitfinex","ETHUSD",1759441230087,0.002,4483.8,4483.6,2.23134303]
["bitfinex","ETHUSD",1759441230266,0.002,4483.8,4483.7,0.4711]
["bitfinex","ETHUSD",1759441231987,0.002,4483.8,4483.7,2.70140086]
["bitfinex","ETHUSD",1759441232198,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441235295,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441237814,0.4425,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441238789,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441239214,0.5557,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441239609,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441240118,0.5557,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441240937,0.4425,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441242935,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441243117,0.5557,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441246726,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441247109,0.5557,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441251133,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441251735,0.5636,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759441252107,0.4504,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441253849,5.47927704,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441254010,5.65010086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441273179,5.19970086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441273475,5.65010086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441278704,5.19970086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441279580,5.66030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441282193,5.19970086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441282397,6.00027428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441282996,6.46087428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441285818,7.09557428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441286019,7.57665411,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441286321,7.57640384,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441288223,7.09557428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441295932,7.20677428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441301557,6.74507428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441301727,7.20677428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441303260,7.68641297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441306486,7.22471297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441306686,7.68641297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441309956,5.16741297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441310157,7.20677428,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441310357,7.68641297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441312962,7.22471297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441313570,7.68311297,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441314594,7.6833419,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441316200,10.0833419,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441316387,15.78240452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441318800,16.58052329,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441319091,15.78240452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441323194,16.58052329,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441325099,15.78240452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441325304,16.58052329,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441325707,15.78240452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441332709,15.32400452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441333414,15.78240452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441334616,16.98578227,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441335030,16.52738227,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441335628,16.98578227,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441340531,16.98778227,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441342458,18.13340452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759441345426,0.6336,4483.4,4479.7,2.23228959]
["bitfinex","ETHUSD",1759441345652,0.6336,4481.9,4480.0,2.23213742]
["bitfinex","ETHUSD",1759441345957,5.38479659,4481.9,4480.0,2.23213742]
["bitfinex","ETHUSD",1759441346252,5.9049922,4481.9,4480.0,2.23213742]
["bitfinex","ETHUSD",1759441346647,5.9049922,4481.9,4480.1,2.23208965]
["bitfinex","ETHUSD",1759441347635,5.9049922,4481.9,4481.8,0.2862]
["bitfinex","ETHUSD",1759441349558,5.9049922,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759441349765,7.76797192,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759441355570,7.87917192,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759441368193,5.35917192,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759441368393,5.35917192,4481.9,4481.8,0.2862]
["bitfinex","ETHUSD",1759441368394,6.49565346,4481.9,4481.8,0.2862]
["bitfinex","ETHUSD",1759441369187,6.49565346,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759441370882,2.86499573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441371085,5.49619573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441371601,5.58556812,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441375089,6.06537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441375288,6.89524095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441397970,6.06537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441402762,6.53397101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441403655,6.06537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441403956,6.53397101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441405556,6.06537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441407260,6.53897101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441407732,6.06537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441408057,6.94260095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441408258,7.41620095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441413442,6.94260095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441421448,7.41620095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441421870,6.94260095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441422075,7.41620095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441422460,6.94260095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441426301,7.41620095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441427299,9.81620095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441427682,9.34260095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441428190,9.78981757,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441428991,10.26341757,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441430777,9.78981757,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441431886,10.23991757,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441440413,8.70900095,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441440716,8.46537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441440908,7.83177101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441441218,8.46537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441460340,8.91487101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441461042,8.46537101,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441461224,9.64066303,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441464363,10.10806303,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441473282,9.64066303,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441473860,10.10806303,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441491726,9.00706303,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441492134,9.64066303,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441500840,9.6399666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441510778,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441511081,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441512379,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441512583,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441513393,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441513595,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441514488,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441514688,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441515488,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441515694,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441516490,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441516702,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441517451,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441517656,9.6389666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441518075,7.1199666,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441518279,5.94467458,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441518457,6.06367458,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441520163,5.58456812,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441521984,5.47336812,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441522883,4.83976812,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441525759,0.08937239,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441525961,2.60837239,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441526161,2.519,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759441537859,2.519,4481.5,4481.4,0.2243541]
["bitfinex","ETHUSD",1759441542013,2.519,4481.5,4481.4,0.3355541]
["bitfinex","ETHUSD",1759441542182,2.519,4481.5,4481.4,0.1122]
["bitfinex","ETHUSD",1759441542384,2.519,4481.5,4481.4,2.34364553]
["bitfinex","ETHUSD",1759441544686,2.519,4481.5,4481.4,0.1122]
["bitfinex","ETHUSD",1759441545027,3.18901749,4481.5,4481.4,2.34364553]
["bitfinex","ETHUSD",1759441553533,2.519,4481.5,4481.4,2.34364553]
["bitfinex","ETHUSD",1759441553730,2.519,4481.5,4481.4,2.80126432]
["bitfinex","ETHUSD",1759441563640,2.518,4481.7,4481.4,2.80123599]
["bitfinex","ETHUSD",1759441564413,2.518,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1759441567020,2.9553,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1759441567245,2.9553,4481.7,4481.6,2.97470695]
["bitfinex","ETHUSD",1759441568927,2.518,4481.7,4481.6,2.97470695]
["bitfinex","ETHUSD",1759441572944,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759441573121,0.002,4481.8,4481.7,4.74249615]
["bitfinex","ETHUSD",1759441574239,0.4393,4481.8,4481.7,2.5112]
["bitfinex","ETHUSD",1759441574440,0.002,4481.8,4481.7,2.75087928]
["bitfinex","ETHUSD",1759441583431,0.002,4481.8,4481.7,11.57427928]
["bitfinex","ETHUSD",1759441583849,0.002,4481.8,4481.7,9.98445228]
["bitfinex","ETHUSD",1759441584958,0.002,4481.8,4481.7,9.45533728]
["bitfinex","ETHUSD",1759441585744,0.002,4481.8,4481.7,10.84145528]
["bitfinex","ETHUSD",1759441586740,0.002,4481.8,4481.7,16.84982028]
["bitfinex","ETHUSD",1759441587880,0.002,4481.8,4481.7,19.03955028]
["bitfinex","ETHUSD",1759441588270,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759441588472,0.002,4482.3,4482.2,16.81905755]
["bitfinex","ETHUSD",1759441588777,0.002,4482.3,4482.2,16.13038555]
["bitfinex","ETHUSD",1759441589076,0.002,4482.3,4482.2,18.00672455]
["bitfinex","ETHUSD",1759441589655,0.002,4482.3,4482.2,17.32463055]
["bitfinex","ETHUSD",1759441590885,0.002,4482.3,4482.2,19.29102055]
["bitfinex","ETHUSD",1759441591750,0.002,4482.3,4482.2,7.70546355]
["bitfinex","ETHUSD",1759441592174,0.002,4482.3,4482.2,18.60265455]
["bitfinex","ETHUSD",1759441592494,0.002,4482.3,4482.2,18.64727355]
["bitfinex","ETHUSD",1759441592854,0.002,4482.3,4482.2,19.28108655]
["bitfinex","ETHUSD",1759441593054,0.002,4482.3,4482.2,18.54789155]
["bitfinex","ETHUSD",1759441593888,0.002,4482.3,4482.2,18.66789155]
["bitfinex","ETHUSD",1759441594175,0.405,4482.8,4482.6,2.23080882]
["bitfinex","ETHUSD",1759441594367,0.405,4482.8,4482.7,2.86308088]
["bitfinex","ETHUSD",1759441594683,2.517,4483.1,4482.7,2.97428088]
["bitfinex","ETHUSD",1759441595671,2.517,4483.1,4482.7,2.80507846]
["bitfinex","ETHUSD",1759441596098,0.451,4483.0,4482.7,2.80507846]
["bitfinex","ETHUSD",1759441596303,0.451,4482.9,4482.8,2.4]
["bitfinex","ETHUSD",1759441596599,0.451,4482.9,4482.8,2.69168262]
["bitfinex","ETHUSD",1759441604526,2.517,4483.1,4482.8,2.69168262]
["bitfinex","ETHUSD",1759441604729,3.18682003,4483.1,4482.8,4.92242384]
["bitfinex","ETHUSD",1759441605133,3.63782003,4483.1,4482.8,4.92242384]
["bitfinex","ETHUSD",1759441605295,0.451,4483.0,4482.8,4.92242384]
["bitfinex","ETHUSD",1759441605496,0.451,4483.0,4482.9,0.40838313]
["bitfinex","ETHUSD",1759441605731,3.18682003,4483.1,4482.9,0.40838313]
["bitfinex","ETHUSD",1759441606437,0.451,4483.0,4482.9,0.40838313]
["bitfinex","ETHUSD",1759441609633,2.517,4483.1,4482.9,0.40838313]
["bitfinex","ETHUSD",1759441609829,0.002,4483.0,4482.9,0.40838313]
["bitfinex","ETHUSD",1759441610616,0.46,4483.0,4482.9,0.40838313]
["bitfinex","ETHUSD",1759441611036,0.46,4483.0,4482.8,4.92342384]
["bitfinex","ETHUSD",1759441612108,0.46,4483.0,4482.8,2.69268262]
["bitfinex","ETHUSD",1759441618523,0.46,4483.0,4482.8,2.401]
["bitfinex","ETHUSD",1759441619051,0.002,4483.0,4482.8,2.401]
["bitfinex","ETHUSD",1759441620153,0.46,4483.0,4482.8,2.401]
["bitfinex","ETHUSD",1759441620948,2.516,4482.9,4482.8,2.401]
["bitfinex","ETHUSD",1759441621153,2.516,4482.9,4482.8,2.23174863]
["bitfinex","ETHUSD",1759441623751,2.516,4482.9,4482.8,4.63174863]
["bitfinex","ETHUSD",1759441624354,2.516,4482.9,4482.8,5.37544013]
["bitfinex","ETHUSD",1759441624560,2.516,4482.9,4482.8,3.1446915]
["bitfinex","ETHUSD",1759441624843,2.516,4482.9,4482.8,0.7446915]
["bitfinex","ETHUSD",1759441625044,2.516,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441626456,3.18582003,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441631068,0.66982003,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441631242,3.18582003,4482.9,4482.8,0.02330748]
["bitfinex","ETHUSD",1759441631956,3.18582003,4482.9,4482.8,3.12292614]
["bitfinex","ETHUSD",1759441632153,0.66982003,4482.9,4482.8,3.12292614]
["bitfinex","ETHUSD",1759441632354,3.18582003,4482.9,4482.8,3.12292614]
["bitfinex","ETHUSD",1759441632555,3.18582003,4482.9,4482.8,2.95367477]
["bitfinex","ETHUSD",1759441633246,0.66982003,4482.9,4482.8,2.95367477]
["bitfinex","ETHUSD",1759441635940,0.002,4483.0,4482.8,2.95367477]
["bitfinex","ETHUSD",1759441636160,0.002,4483.0,4482.9,0.54648748]
["bitfinex","ETHUSD",1759441636980,0.67178413,4483.0,4482.9,0.54648748]
["bitfinex","ETHUSD",1759441637492,0.67178413,4483.0,4482.9,2.77718635]
["bitfinex","ETHUSD",1759441637694,0.67178413,4483.0,4482.9,2.79949333]
["bitfinex","ETHUSD",1759441638273,0.67178413,4483.0,4482.9,0.56879446]
["bitfinex","ETHUSD",1759441639048,0.67178413,4483.0,4482.9,0.02230698]
["bitfinex","ETHUSD",1759441639864,0.67178413,4483.0,4482.8,2.2317375]
["bitfinex","ETHUSD",1759441640100,1.10498413,4483.0,4482.8,2.2317375]
["bitfinex","ETHUSD",1759441640465,0.67178413,4483.0,4482.8,2.2317375]
["bitfinex","ETHUSD",1759441640784,0.002,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759441641284,0.002,4483.0,4482.9,0.47429828]
["bitfinex","ETHUSD",1759441642607,0.002,4483.0,4482.9,2.70499715]
["bitfinex","ETHUSD",1759441643106,0.002,4483.0,4482.9,0.47429828]
["bitfinex","ETHUSD",1759441644400,0.002,4483.0,4482.9,2.70499715]
["bitfinex","ETHUSD",1759441645369,0.002,4483.0,4482.9,0.47429828]
["bitfinex","ETHUSD",1759441646002,0.002,4483.0,4482.8,2.25404631]
["bitfinex","ETHUSD",1759441647973,0.002,4483.0,4482.9,12.39104487]
["bitfinex","ETHUSD",1759441649618,0.002,4483.0,4482.9,14.79104487]
["bitfinex","ETHUSD",1759441649918,0.002,4483.0,4482.9,19.71729587]
["bitfinex","ETHUSD",1759441650773,0.002,4483.0,4482.9,21.38446787]
["bitfinex","ETHUSD",1759441651072,0.002,4483.0,4482.9,21.12752887]
["bitfinex","ETHUSD",1759441651689,0.002,4483.0,4482.9,4.63069887]
["bitfinex","ETHUSD",1759441651977,0.002,4483.0,4482.9,25.20361085]
["bitfinex","ETHUSD",1759441652180,0.002,4483.0,4482.9,25.18130387]
["bitfinex","ETHUSD",1759441652904,0.002,4483.0,4482.9,25.18297687]
["bitfinex","ETHUSD",1759441654009,0.002,4483.0,4482.9,22.92827787]
["bitfinex","ETHUSD",1759441654204,0.002,4483.0,4482.9,22.92660487]
["bitfinex","ETHUSD",1759441654411,0.002,4483.0,4482.9,22.95154687]
["bitfinex","ETHUSD",1759441654707,0.002,4483.0,4482.9,22.95109687]
["bitfinex","ETHUSD",1759441654908,0.002,4483.0,4482.9,23.40390833]
["bitfinex","ETHUSD",1759441655281,0.002,4483.0,4482.9,5.08183733]
["bitfinex","ETHUSD",1759441655481,0.002,4483.0,4482.9,22.28918833]
["bitfinex","ETHUSD",1759441656180,0.002,4483.0,4482.9,23.16545133]
["bitfinex","ETHUSD",1759441656677,0.002,4483.0,4482.9,23.21145133]
["bitfinex","ETHUSD",1759441657206,0.002,4483.0,4482.9,35.12783733]
["bitfinex","ETHUSD",1759441658907,0.002,4483.0,4482.9,35.76143733]
["bitfinex","ETHUSD",1759441659124,0.002,4483.0,4482.9,35.85071796]
["bitfinex","ETHUSD",1759441659806,0.002,4483.0,4482.9,35.96191796]
["bitfinex","ETHUSD",1759441660479,0.002,4483.0,4482.9,35.91591796]
["bitfinex","ETHUSD",1759441661197,0.002,4483.0,4482.9,15.5205535]
["bitfinex","ETHUSD",1759441661399,0.002,4483.0,4482.9,5.837342]
["bitfinex","ETHUSD",1759441661400,0.4413,4483.0,4482.9,5.837342]
["bitfinex","ETHUSD",1759441661602,0.4413,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759441661913,0.4413,4483.0,4482.9,4.74189887]
["bitfinex","ETHUSD",1759441662087,0.4413,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759441662289,0.4413,4483.0,4482.9,6.010453]
["bitfinex","ETHUSD",1759441662489,0.4413,4483.0,4482.9,8.30105187]
["bitfinex","ETHUSD",1759441662908,0.4413,4483.0,4482.9,5.463008]
["bitfinex","ETHUSD",1759441663504,0.4413,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759441663703,0.4413,4483.0,4482.9,7.67972487]
["bitfinex","ETHUSD",1759441664377,0.4413,4483.0,4482.9,5.449026]
["bitfinex","ETHUSD",1759441664593,0.4413,4483.0,4482.9,6.257016]
["bitfinex","ETHUSD",1759441665112,0.4413,4483.0,4482.9,8.08537987]
["bitfinex","ETHUSD",1759441665617,0.4413,4483.0,4482.9,8.98790187]
["bitfinex","ETHUSD",1759441666504,0.4413,4483.0,4482.9,7.77217287]
["bitfinex","ETHUSD",1759441666823,0.4413,4483.0,4482.9,5.552376]
["bitfinex","ETHUSD",1759441667198,0.4413,4483.0,4482.9,7.78307487]
["bitfinex","ETHUSD",1759441667787,0.4413,4483.0,4482.9,8.85057787]
["bitfinex","ETHUSD",1759441667990,0.4413,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759441669721,1.11111853,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759441689427,1.11111853,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759441689631,2.516,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441689833,2.9595,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441690127,3.62934395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441692341,3.18584395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441710055,3.18784395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441723979,0.67184395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441724278,3.18684395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441725076,0.67184395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441725278,3.18684395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441726049,0.67184395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441736828,3.18684395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441737814,3.64234395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441738121,3.18684395,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441741229,0.002,4482.9,4482.8,10.92776897]
["bitfinex","ETHUSD",1759441741919,0.002,4482.9,4482.8,10.33978497]
["bitfinex","ETHUSD",1759441742332,0.002,4482.9,4482.8,14.92442797]
["bitfinex","ETHUSD",1759441742513,0.002,4482.9,4482.8,14.97042797]
["bitfinex","ETHUSD",1759441743214,0.002,4482.9,4482.8,20.44396297]
["bitfinex","ETHUSD",1759441743539,0.002,4482.9,4482.8,22.91296297]
["bitfinex","ETHUSD",1759441744042,0.002,4482.9,4482.8,22.95896297]
["bitfinex","ETHUSD",1759441744238,0.002,4482.9,4482.8,5.02704797]
["bitfinex","ETHUSD",1759441744467,0.002,4482.9,4482.8,24.85325597]
["bitfinex","ETHUSD",1759441744632,0.002,4482.9,4482.8,27.25325597]
["bitfinex","ETHUSD",1759441745045,0.002,4482.9,4482.8,27.34254517]
["bitfinex","ETHUSD",1759441745461,0.002,4482.9,4482.8,36.40430317]
["bitfinex","ETHUSD",1759441746435,0.002,4482.9,4482.8,31.29800017]
["bitfinex","ETHUSD",1759441746635,0.002,4482.9,4482.8,30.92640117]
["bitfinex","ETHUSD",1759441747453,0.002,4482.9,4482.8,32.11906917]
["bitfinex","ETHUSD",1759441748454,0.002,4482.9,4482.8,32.13561217]
["bitfinex","ETHUSD",1759441748648,0.002,4482.9,4482.8,31.93490517]
["bitfinex","ETHUSD",1759441749243,0.002,4482.9,4482.8,29.60960917]
["bitfinex","ETHUSD",1759441749443,0.002,4482.9,4482.8,30.37901217]
["bitfinex","ETHUSD",1759441749648,0.002,4482.9,4482.8,26.83992517]
["bitfinex","ETHUSD",1759441749934,0.002,4482.9,4482.8,21.85574017]
["bitfinex","ETHUSD",1759441750545,0.002,4482.9,4482.8,20.59328317]
["bitfinex","ETHUSD",1759441750751,0.002,4482.9,4482.8,22.53290517]
["bitfinex","ETHUSD",1759441751262,0.002,4482.9,4482.8,20.01790517]
["bitfinex","ETHUSD",1759441751571,0.002,4482.9,4482.8,22.72330517]
["bitfinex","ETHUSD",1759441751771,0.002,4482.9,4482.8,20.20830517]
["bitfinex","ETHUSD",1759441751941,0.002,4482.9,4482.8,20.83199017]
["bitfinex","ETHUSD",1759441752541,0.002,4482.9,4482.8,19.29566917]
["bitfinex","ETHUSD",1759441752768,0.002,4482.9,4482.8,18.22160017]
["bitfinex","ETHUSD",1759441753148,0.002,4482.9,4482.8,15.70660017]
["bitfinex","ETHUSD",1759441753361,0.002,4482.9,4482.8,18.22160017]
["bitfinex","ETHUSD",1759441753649,0.002,4482.9,4482.8,21.44268317]
["bitfinex","ETHUSD",1759441753967,0.002,4482.9,4482.8,20.72468317]
["bitfinex","ETHUSD",1759441754562,0.002,4482.9,4482.8,22.41013417]
["bitfinex","ETHUSD",1759441754763,0.002,4482.9,4482.8,20.58109117]
["bitfinex","ETHUSD",1759441755071,0.002,4482.9,4482.8,15.90823617]
["bitfinex","ETHUSD",1759441755572,0.002,4482.9,4482.8,7.47033717]
["bitfinex","ETHUSD",1759441755877,0.002,4482.9,4482.8,17.49183917]
["bitfinex","ETHUSD",1759441756678,0.002,4482.9,4482.8,19.06189017]
["bitfinex","ETHUSD",1759441757675,0.002,4482.9,4482.8,20.10179017]
["bitfinex","ETHUSD",1759441758864,0.002,4482.9,4482.8,20.10249017]
["bitfinex","ETHUSD",1759441759678,0.002,4482.9,4482.8,18.67616417]
["bitfinex","ETHUSD",1759441759877,0.002,4482.9,4482.8,18.72077417]
["bitfinex","ETHUSD",1759441760172,0.002,4482.9,4482.8,18.33783317]
["bitfinex","ETHUSD",1759441760948,0.002,4482.9,4482.8,20.68246317]
["bitfinex","ETHUSD",1759441762049,0.002,4482.9,4482.8,21.93666517]
["bitfinex","ETHUSD",1759441763075,0.002,4482.9,4482.8,21.92403317]
["bitfinex","ETHUSD",1759441764175,0.002,4482.9,4482.8,21.93803317]
["bitfinex","ETHUSD",1759441765080,0.002,4482.9,4482.8,21.93923317]
["bitfinex","ETHUSD",1759441766180,0.002,4482.9,4482.8,21.92403317]
["bitfinex","ETHUSD",1759441766366,0.002,4482.9,4482.8,18.01367917]
["bitfinex","ETHUSD",1759441766572,0.002,4482.9,4482.8,15.66866817]
["bitfinex","ETHUSD",1759441766880,0.4433,4482.9,4482.8,15.66866817]
["bitfinex","ETHUSD",1759441767082,0.4433,4482.9,4482.8,7.47033717]
["bitfinex","ETHUSD",1759441767282,0.4433,4482.9,4482.8,21.78090017]
["bitfinex","ETHUSD",1759441767776,0.4433,4482.9,4482.8,18.65470017]
["bitfinex","ETHUSD",1759441767971,0.4433,4482.9,4482.8,21.16970017]
["bitfinex","ETHUSD",1759441768151,0.4433,4482.9,4482.8,21.78503417]
["bitfinex","ETHUSD",1759441768349,0.4433,4482.9,4482.8,21.12249217]
["bitfinex","ETHUSD",1759441768984,0.4433,4482.9,4482.8,25.36249217]
["bitfinex","ETHUSD",1759441769183,0.4433,4482.9,4482.8,35.55104817]
["bitfinex","ETHUSD",1759441769389,0.002,4482.9,4482.8,35.55104817]
["bitfinex","ETHUSD",1759441770255,0.4433,4482.9,4482.8,38.26007017]
["bitfinex","ETHUSD",1759441771374,0.4433,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441771776,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441772177,0.4433,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441776658,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441778290,0.002,4482.9,4482.8,39.79533717]
["bitfinex","ETHUSD",1759441778492,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441778691,0.4433,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441779570,0.4433,4482.9,4482.8,12.31033717]
["bitfinex","ETHUSD",1759441779895,0.4433,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441781673,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441785412,0.002,4482.9,4482.8,36.86803417]
["bitfinex","ETHUSD",1759441785889,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441789821,0.002,4482.9,4482.8,12.31033717]
["bitfinex","ETHUSD",1759441790026,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441790925,0.002,4482.9,4482.8,12.31033717]
["bitfinex","ETHUSD",1759441791122,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441792027,0.002,4482.9,4482.8,12.31033717]
["bitfinex","ETHUSD",1759441792228,0.002,4482.9,4482.8,42.31033717]
["bitfinex","ETHUSD",1759441796608,0.002,4482.9,4482.8,39.79533717]
["bitfinex","ETHUSD",1759441796834,0.002,4482.9,4482.8,35.38862617]
["bitfinex","ETHUSD",1759441797544,0.002,4482.9,4482.8,37.07075117]
["bitfinex","ETHUSD",1759441798540,0.002,4482.9,4482.8,37.06825117]
["bitfinex","ETHUSD",1759441798717,0.002,4482.9,4482.8,35.85837917]
["bitfinex","ETHUSD",1759441799443,0.002,4482.9,4482.8,12.30933717]
["bitfinex","ETHUSD",1759441799643,0.002,4482.9,4482.8,35.86377917]
["bitfinex","ETHUSD",1759441800652,0.002,4482.9,4482.8,40.94863417]
["bitfinex","ETHUSD",1759441800949,0.002,4482.9,4482.8,37.27668417]
["bitfinex","ETHUSD",1759441801651,0.002,4482.9,4482.8,40.87638917]
["bitfinex","ETHUSD",1759441801950,0.002,4482.9,4482.8,37.25828417]
["bitfinex","ETHUSD",1759441802360,0.002,4482.9,4482.8,37.02994317]
["bitfinex","ETHUSD",1759441802530,0.002,4482.9,4482.8,37.87454317]
["bitfinex","ETHUSD",1759441802852,0.002,4482.9,4482.8,36.27454317]
["bitfinex","ETHUSD",1759441803554,0.002,4482.9,4482.8,12.30933717]
["bitfinex","ETHUSD",1759441803763,0.002,4482.9,4482.8,38.93312217]
["bitfinex","ETHUSD",1759441804654,0.002,4482.9,4482.8,12.30933717]
["bitfinex","ETHUSD",1759441804860,0.002,4482.9,4482.8,37.64901017]
["bitfinex","ETHUSD",1759441805653,0.002,4482.9,4482.8,37.65271017]
["bitfinex","ETHUSD",1759441806353,0.002,4482.9,4482.8,36.20691517]
["bitfinex","ETHUSD",1759441806752,0.002,4482.9,4482.8,36.70833017]
["bitfinex","ETHUSD",1759441807661,0.002,4482.9,4482.8,36.73063017]
["bitfinex","ETHUSD",1759441807822,0.002,4482.9,4482.8,35.90800117]
["bitfinex","ETHUSD",1759441809755,0.002,4482.9,4482.8,36.58207417]
["bitfinex","ETHUSD",1759441809956,0.002,4482.9,4482.8,35.58540817]
["bitfinex","ETHUSD",1759441810356,0.002,4482.9,4482.8,34.63079817]
["bitfinex","ETHUSD",1759441810756,0.002,4482.9,4482.8,35.70673917]
["bitfinex","ETHUSD",1759441811424,0.002,4482.9,4482.8,34.79077417]
["bitfinex","ETHUSD",1759441811754,0.002,4482.9,4482.8,12.30933717]
["bitfinex","ETHUSD",1759441811958,0.002,4482.9,4482.8,35.60875117]
["bitfinex","ETHUSD",1759441812171,0.002,4482.9,4482.8,37.20394406]
["bitfinex","ETHUSD",1759441812675,0.002,4482.9,4482.8,35.60875117]
["bitfinex","ETHUSD",1759441814143,0.002,4482.9,4482.8,33.39523983]
["bitfinex","ETHUSD",1759441814853,0.002,4482.9,4482.8,37.27863983]
["bitfinex","ETHUSD",1759441815801,0.4392,4482.9,4482.8,27.37872383]
["bitfinex","ETHUSD",1759441815946,0.4392,4482.9,4482.8,34.48951583]
["bitfinex","ETHUSD",1759441817060,0.4392,4482.9,4482.8,12.07503783]
["bitfinex","ETHUSD",1759441817266,0.4392,4482.9,4482.8,34.58621583]
["bitfinex","ETHUSD",1759441818265,0.4392,4482.9,4482.8,34.58631583]
["bitfinex","ETHUSD",1759441819274,0.4392,4482.9,4482.8,9.56103783]
["bitfinex","ETHUSD",1759441819453,0.4392,4482.9,4482.8,33.46931583]
["bitfinex","ETHUSD",1759441819663,0.4392,4482.9,4482.8,23.48871583]
["bitfinex","ETHUSD",1759441820288,0.4392,4482.9,4482.8,23.44188483]
["bitfinex","ETHUSD",1759441821271,0.4392,4482.9,4482.8,12.07503783]
["bitfinex","ETHUSD",1759441821570,0.4392,4482.9,4482.8,23.43791483]
["bitfinex","ETHUSD",1759441821992,0.4392,4482.9,4482.8,22.23316783]
["bitfinex","ETHUSD",1759441822301,0.4392,4482.9,4482.8,23.43801483]
["bitfinex","ETHUSD",1759441822517,0.4392,4482.9,4482.8,22.03061883]
["bitfinex","ETHUSD",1759441823331,0.4392,4482.9,4482.8,12.07503783]
["bitfinex","ETHUSD",1759441823462,0.4392,4482.9,4482.8,23.13051883]
["bitfinex","ETHUSD",1759441823662,0.4392,4482.9,4482.8,22.01351883]
["bitfinex","ETHUSD",1759441823869,0.4392,4482.9,4482.8,17.92115163]
["bitfinex","ETHUSD",1759441824207,0.4392,4482.9,4482.8,20.43515163]
["bitfinex","ETHUSD",1759441824405,0.4392,4482.9,4482.8,20.87421963]
["bitfinex","ETHUSD",1759441825304,0.4392,4482.9,4482.8,11.98574863]
["bitfinex","ETHUSD",1759441825503,0.4392,4482.9,4482.8,20.11565363]
["bitfinex","ETHUSD",1759441827011,0.4392,4482.9,4482.8,17.50535763]
["bitfinex","ETHUSD",1759441827394,0.4392,4482.9,4482.8,20.67951563]
["bitfinex","ETHUSD",1759441828414,0.4392,4482.9,4482.8,20.75459463]
["bitfinex","ETHUSD",1759441829115,0.4392,4482.9,4482.8,18.24059463]
["bitfinex","ETHUSD",1759441829309,0.4392,4482.9,4482.8,19.56085163]
["bitfinex","ETHUSD",1759441829510,0.4392,4482.9,4482.8,20.40685163]
["bitfinex","ETHUSD",1759441830620,0.4392,4482.9,4482.8,11.98574863]
["bitfinex","ETHUSD",1759441830838,0.4392,4482.9,4482.8,20.75780663]
["bitfinex","ETHUSD",1759441831793,0.4392,4482.9,4482.8,20.78010663]
["bitfinex","ETHUSD",1759441833421,0.4392,4482.9,4482.8,17.06915163]
["bitfinex","ETHUSD",1759441833727,0.4392,4482.9,4482.8,19.72628463]
["bitfinex","ETHUSD",1759441834094,0.4392,4482.9,4482.8,18.51494063]
["bitfinex","ETHUSD",1759441834300,0.4392,4482.9,4482.8,14.03350963]
["bitfinex","ETHUSD",1759441834800,0.4392,4482.9,4482.8,15.18755563]
["bitfinex","ETHUSD",1759441835810,0.4392,4482.9,4482.8,15.26145563]
["bitfinex","ETHUSD",1759441836823,0.4392,4482.9,4482.8,7.74574863]
["bitfinex","ETHUSD",1759441836993,0.4392,4482.9,4482.8,15.28376063]
["bitfinex","ETHUSD",1759441837822,0.4392,4482.9,4482.8,15.31376063]
["bitfinex","ETHUSD",1759441838025,0.4392,4482.9,4482.8,14.22538863]
["bitfinex","ETHUSD",1759441838927,0.4392,4482.9,4482.8,15.42282163]
["bitfinex","ETHUSD",1759441839224,0.4437,4482.9,4482.8,5.240762]
["bitfinex","ETHUSD",1759441839630,0.4437,4482.9,4482.8,7.47151063]
["bitfinex","ETHUSD",1759441839631,0.8874,4482.9,4482.8,7.47151063]
["bitfinex","ETHUSD",1759441839836,0.8874,4482.9,4482.8,5.23174863]
["bitfinex","ETHUSD",1759441840012,0.8874,4482.9,4482.8,3.001]
["bitfinex","ETHUSD",1759441840324,0.8874,4482.9,4482.8,5.23174863]
["bitfinex","ETHUSD",1759441840523,0.8874,4482.9,4482.8,5.516773]
["bitfinex","ETHUSD",1759441841128,0.8874,4482.9,4482.8,5.556779]
["bitfinex","ETHUSD",1759441841624,0.8874,4482.9,4482.8,5.653962]
["bitfinex","ETHUSD",1759441841924,0.8874,4482.9,4482.8,5.171165]
["bitfinex","ETHUSD",1759441842143,0.8874,4482.9,4482.8,3.169557]
["bitfinex","ETHUSD",1759441842918,0.8874,4482.9,4482.8,2.738014]
["bitfinex","ETHUSD",1759441843115,0.8874,4482.9,4482.8,3.129821]
["bitfinex","ETHUSD",1759441843313,0.8874,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441843832,0.8874,4482.9,4482.8,2.616582]
["bitfinex","ETHUSD",1759441844233,0.8874,4482.9,4482.8,4.030584]
["bitfinex","ETHUSD",1759441844844,0.8874,4482.9,4482.8,2.677095]
["bitfinex","ETHUSD",1759441845341,0.8874,4482.9,4482.8,2.63159]
["bitfinex","ETHUSD",1759441846211,0.8874,4482.9,4482.8,3.081723]
["bitfinex","ETHUSD",1759441846910,0.8874,4482.9,4482.8,2.733187]
["bitfinex","ETHUSD",1759441846911,1.19939594,4482.9,4482.8,2.733187]
["bitfinex","ETHUSD",1759441847108,0.8874,4482.9,4482.8,2.733187]
["bitfinex","ETHUSD",1759441847307,0.8874,4482.9,4482.8,3.217246]
["bitfinex","ETHUSD",1759441847513,0.8874,4482.9,4482.8,3.009825]
["bitfinex","ETHUSD",1759441848030,0.8874,4482.9,4482.8,2.666271]
["bitfinex","ETHUSD",1759441848225,0.8874,4482.9,4482.8,3.043452]
["bitfinex","ETHUSD",1759441848846,0.8874,4482.9,4482.8,2.666271]
["bitfinex","ETHUSD",1759441849345,0.8874,4482.9,4482.8,3.039991]
["bitfinex","ETHUSD",1759441849915,0.8874,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441850239,0.4457,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441850447,0.4457,4482.9,4482.8,2.803289]
["bitfinex","ETHUSD",1759441850614,0.4457,4482.9,4482.8,2.769548]
["bitfinex","ETHUSD",1759441851434,0.4457,4482.9,4482.8,3.226897]
["bitfinex","ETHUSD",1759441852446,0.4457,4482.9,4482.8,3.212097]
["bitfinex","ETHUSD",1759441853373,0.4457,4482.9,4482.8,3.219797]
["bitfinex","ETHUSD",1759441854052,0.9078,4482.9,4482.8,3.219797]
["bitfinex","ETHUSD",1759441854421,0.9078,4482.9,4482.8,3.299558]
["bitfinex","ETHUSD",1759441855154,0.9078,4482.9,4482.8,2.801037]
["bitfinex","ETHUSD",1759441855351,0.9078,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441855658,0.9078,4482.9,4482.8,2.813337]
["bitfinex","ETHUSD",1759441856555,0.9078,4482.9,4482.8,3.192917]
["bitfinex","ETHUSD",1759441856756,0.9078,4482.9,4482.8,2.801037]
["bitfinex","ETHUSD",1759441857171,0.9078,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441859749,3.45254005,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441859948,1.22184118,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441860248,3.56374005,4482.9,4482.8,0.601]
["bitfinex","ETHUSD",1759441860779,3.56374005,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441867465,4.19734005,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441874217,6.59734005,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441882641,7.0743519,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759441884420,0.6336,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759441884619,0.6336,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441884838,2.86489615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441885041,3.40686195,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441885542,5.80686195,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441885746,6.87904815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441886759,6.42644815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441887561,6.87904815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441894360,6.99024815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441902985,6.53764815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441903689,6.99024815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441904393,6.53764815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441905092,6.99024815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441907797,6.53764815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441908772,6.99024815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441913410,7.46924583,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441916124,7.49044583,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759441916325,2.86504553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441916530,9.16679965,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441916725,9.64059965,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441917028,9.72997503,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441917601,9.25617503,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441917912,9.72997503,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441920030,10.20887967,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441920410,9.72997503,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441926538,10.20876555,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441929046,9.73496555,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441929229,10.20876555,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441929743,9.25617503,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441930644,2.32082091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441930844,4.83582091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441931044,2.60437538,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441931543,4.83582091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441939868,2.32082091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441940061,4.83582091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441940648,4.94702091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441941852,2.43202091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441942056,4.94702091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441942729,4.94702091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441943341,4.94702091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441943558,4.94902091,4481.4,4481.3,0.04600001]
["bitfinex","ETHUSD",1759441943936,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441944139,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441944938,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441945450,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441945968,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441946268,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441946967,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441947173,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441949067,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441949251,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441950068,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441950379,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441952179,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441952361,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441954279,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441954581,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441955283,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441955460,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441958382,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441958694,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441959395,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441959691,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441961485,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441961684,4.94802091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441962568,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441963504,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441963790,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441963992,5.38932091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441964570,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441964965,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441965577,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441965773,5.46048871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441965964,5.89978871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441967491,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441967691,5.89878871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441968719,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441968890,5.89878871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441969717,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441969937,5.89978871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441971822,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441972030,5.89978871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441972191,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441972391,5.89978871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441972826,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441973125,5.89978871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441973838,3.38378871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441974139,5.38932091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441974900,2.87332091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441975199,5.38932091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441976899,2.87332091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441977111,5.38932091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441978005,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441978216,5.39452091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441979316,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441981105,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441981308,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441982910,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441983311,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441985229,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441985443,4.95002091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441985938,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441986113,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441987244,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441987448,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441992461,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441992764,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441993468,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441993646,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441994468,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441994670,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441995343,2.43402091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759441995538,4.94902091,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442006180,5.71286871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442006380,6.15686871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442008192,5.71286871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442009106,6.15686871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442010079,6.04566871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442020123,6.79046871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442021929,6.67926871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442023732,9.07926871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442031846,9.19046871,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759442032632,2.23164472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442032831,4.74764472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442033028,4.85884472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442033344,4.94821811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442035158,7.98181811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442035350,9.34052222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442036057,9.78072222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442036664,9.34052222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442040976,9.78072222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442041773,9.34052222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442042870,6.19572222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442043066,4.94821811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442057474,5.38841811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442059113,5.39041811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442060204,4.95021811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442060618,5.42441811,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442060798,6.52738222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442064621,6.05318222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442068921,6.48558222,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759442078826,5.26544394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442079027,8.53016277,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442079329,9.44089578,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442079626,7.6128744,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442079827,10.1278744,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442080125,9.53029274,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442081538,15.23407922,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442082525,9.53029274,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442083114,9.09789274,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442083310,9.53029274,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442083510,6.58289274,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442083832,9.09889274,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442084130,8.62055973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442084327,6.22055973,4480.6,4480.5,0.04600001]
["bitfinex","ETHUSD",1759442086299,9.05295973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442086510,9.52988292,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442088953,9.64108292,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442092313,9.64069415,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442093132,9.64069264,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442094738,9.64068101,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442096243,8.73175973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442096417,9.18105973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442096619,9.65760515,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442097150,9.18105973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442097643,9.65766068,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442098848,8.09815973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442099348,8.73175973,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442105031,8.64236277,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442108272,9.12011331,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442108440,9.12011332,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442108641,9.12211332,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442109037,9.46021332,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442109236,9.54961847,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442113380,9.10031847,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442115756,9.54961847,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442118787,9.10031847,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442119072,10.25840013,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442119467,9.66081847,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442120072,10.25818023,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442120297,10.25815733,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442121095,9.66081847,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442121658,10.2581235,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442122669,12.6081235,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759442122866,0.6336,4479.5,4477.1,2.2335887]
["bitfinex","ETHUSD",1759442123073,0.6336,4479.1,4477.3,2.23344734]
["bitfinex","ETHUSD",1759442123373,2.23292535,4478.5,4477.4,2.298083]
["bitfinex","ETHUSD",1759442123582,2.516,4478.4,4477.5,2.845411]
["bitfinex","ETHUSD",1759442123761,2.516,4478.4,4477.4,2.23343071]
["bitfinex","ETHUSD",1759442123762,2.516,4478.4,4477.6,2.361832]
["bitfinex","ETHUSD",1759442123963,2.516,4478.4,4477.7,0.046]
["bitfinex","ETHUSD",1759442124358,2.516,4478.4,4477.7,0.273942]
["bitfinex","ETHUSD",1759442124559,2.516,4478.4,4477.8,0.046]
["bitfinex","ETHUSD",1759442125876,1.30435304,4478.3,4477.6,0.001]
["bitfinex","ETHUSD",1759442126494,2.23327868,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759442126685,2.516,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442127384,5.38288941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442127707,5.47233514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442128602,6.24289047,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442129207,5.47233514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442130492,5.90763514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442132395,5.47233514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442132702,5.90763514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442132919,6.01963514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442133098,6.84492047,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442134004,6.40962047,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442134338,6.84492047,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442135726,6.40962047,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442136129,5.58433514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442139010,4.95073514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442139308,4.95073514,4477.7,4477.6,0.047]
["bitfinex","ETHUSD",1759442140127,4.95073514,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442142324,2.23267715,4479.0,4477.6,0.001]
["bitfinex","ETHUSD",1759442142525,3.21909772,4478.9,4477.6,0.047]
["bitfinex","ETHUSD",1759442142725,0.08943053,4478.1,4477.6,0.047]
["bitfinex","ETHUSD",1759442143033,2.517,4478.0,4477.6,0.047]
["bitfinex","ETHUSD",1759442143233,2.517,4477.9,4477.6,0.047]
["bitfinex","ETHUSD",1759442144031,2.517,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759442144236,2.517,4477.9,4477.6,0.047]
["bitfinex","ETHUSD",1759442144432,2.517,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759442145123,4.7502054,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759442145438,2.23323953,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759442145629,2.517,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442146424,4.75028941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442150845,5.38388941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442151150,5.93513314,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442151348,6.75196854,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442152340,6.86396854,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442153554,6.75196854,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442163648,6.86396854,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759442163973,6.86396854,4477.7,4477.1,0.001]
["bitfinex","ETHUSD",1759442163974,2.23348893,4477.3,4477.1,1e-08]
["bitfinex","ETHUSD",1759442164181,7.78413881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442164354,8.72302877,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442164758,8.81250111,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442166358,11.16250111,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442166676,12.57278538,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442167175,13.17001677,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442167376,12.57278538,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442170266,18.29121806,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759442173192,0.6336,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442173396,20.14920909,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442173594,21.08809905,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442173971,21.75940744,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442174879,22.20319541,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442175178,22.99324375,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442175377,23.10524375,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759442176899,2.23523626,4473.8,4473.7,0.046]
["bitfinex","ETHUSD",1759442177078,2.23523626,4473.8,4472.8,0.112]
["bitfinex","ETHUSD",1759442177079,2.23555237,4473.2,4472.8,0.112]
["bitfinex","ETHUSD",1759442177402,2.518,4473.1,4472.8,0.112]
["bitfinex","ETHUSD",1759442177697,2.518,4473.1,4472.9,0.046]
["bitfinex","ETHUSD",1759442179897,0.6336,4474.1,4472.9,0.046]
["bitfinex","ETHUSD",1759442179898,2.518,4473.0,4472.9,0.046]
["bitfinex","ETHUSD",1759442180098,2.518,4473.0,4472.5,2.15423946]
["bitfinex","ETHUSD",1759442180272,2.518,4473.0,4472.6,11.68813067]
["bitfinex","ETHUSD",1759442180469,2.518,4473.0,4472.7,9.053446]
["bitfinex","ETHUSD",1759442181302,2.518,4473.0,4472.7,3.237543]
["bitfinex","ETHUSD",1759442182320,2.518,4473.0,4472.6,0.43902239]
["bitfinex","ETHUSD",1759442182601,2.54035851,4473.0,4472.6,0.43902239]
["bitfinex","ETHUSD",1759442183002,2.54035851,4473.0,4472.7,0.26749457]
["bitfinex","ETHUSD",1759442183407,2.518,4473.0,4472.7,0.26749457]
["bitfinex","ETHUSD",1759442184516,2.518,4473.0,4472.4,2.23592998]
["bitfinex","ETHUSD",1759442184877,2.518,4473.0,4472.5,4.148095]
["bitfinex","ETHUSD",1759442185709,2.54035851,4473.0,4472.5,4.148095]
["bitfinex","ETHUSD",1759442186183,2.54035851,4473.0,4472.3,2.23597341]
["bitfinex","ETHUSD",1759442186379,2.54035851,4473.0,4472.4,2.416402]
["bitfinex","ETHUSD",1759442186697,2.54035851,4473.0,4472.5,0.46523754]
["bitfinex","ETHUSD",1759442186698,4.7760021,4473.0,4472.5,0.46523754]
["bitfinex","ETHUSD",1759442186903,4.75364359,4473.0,4472.5,0.46523754]
["bitfinex","ETHUSD",1759442187102,2.518,4473.0,4472.3,2.23598209]
["bitfinex","ETHUSD",1759442187400,2.518,4473.0,4472.1,4.63607519]
["bitfinex","ETHUSD",1759442187401,2.54035851,4473.0,4472.4,5.44462287]
["bitfinex","ETHUSD",1759442187605,2.54035851,4473.0,4472.4,2.23592287]
["bitfinex","ETHUSD",1759442188299,2.54035851,4473.0,4472.0,2.23613309]
["bitfinex","ETHUSD",1759442188300,4.77599492,4473.0,4472.0,2.23613309]
["bitfinex","ETHUSD",1759442188498,2.518,4473.0,4472.2,2.4]
["bitfinex","ETHUSD",1759442188702,2.518,4473.0,4472.3,2.54807]
["bitfinex","ETHUSD",1759442188703,4.75364835,4473.0,4472.3,2.54807]
["bitfinex","ETHUSD",1759442188898,4.75364835,4473.0,4472.3,2.260859]
["bitfinex","ETHUSD",1759442188899,4.75364962,4473.0,4472.3,2.260859]
["bitfinex","ETHUSD",1759442189112,4.75364962,4473.0,4472.4,3.164437]
["bitfinex","ETHUSD",1759442189406,4.75364962,4473.0,4472.5,2.675916]
["bitfinex","ETHUSD",1759442189602,4.75364962,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1759442189900,4.75364962,4473.0,4472.5,0.2512]
["bitfinex","ETHUSD",1759442190308,2.23569101,4472.9,4472.5,0.2512]
["bitfinex","ETHUSD",1759442190504,2.519,4472.8,4472.5,0.2512]
["bitfinex","ETHUSD",1759442191078,0.02235851,4472.7,4470.3,1.60216836]
["bitfinex","ETHUSD",1759442191305,0.02235851,4472.7,4471.3,2.23647443]
["bitfinex","ETHUSD",1759442191306,2.23602585,4472.3,4471.3,2.23647443]
["bitfinex","ETHUSD",1759442191505,2.448,4472.2,4471.5,2.23636391]
["bitfinex","ETHUSD",1759442191690,2.519,4472.1,4471.6,4.91628639]
["bitfinex","ETHUSD",1759442191886,2.519,4472.1,4471.7,5.206137]
["bitfinex","ETHUSD",1759442192289,2.519,4472.1,4471.7,3.536311]
["bitfinex","ETHUSD",1759442192490,4.75510542,4472.1,4471.1,2.23658088]
["bitfinex","ETHUSD",1759442192808,4.75510542,4472.1,4471.2,6.76474636]
["bitfinex","ETHUSD",1759442193011,2.23613662,4472.0,4471.3,5.97997772]
["bitfinex","ETHUSD",1759442193206,4.75509895,4472.1,4471.4,3.765905]
["bitfinex","ETHUSD",1759442193709,4.75509895,4472.1,4471.3,2.23647834]
["bitfinex","ETHUSD",1759442193877,4.75509895,4472.1,4471.4,4.949746]
["bitfinex","ETHUSD",1759442194591,0.02235851,4472.0,4471.4,4.949746]
["bitfinex","ETHUSD",1759442195109,0.02235851,4472.0,4471.4,5.66836843]
["bitfinex","ETHUSD",1759442195315,0.02235851,4472.0,4471.5,3.77187]
["bitfinex","ETHUSD",1759442196798,2.25850792,4472.0,4471.5,3.77187]
["bitfinex","ETHUSD",1759442197198,2.25850792,4472.0,4471.5,3.234701]
["bitfinex","ETHUSD",1759442197398,2.25850792,4472.0,4471.5,3.656318]
["bitfinex","ETHUSD",1759442197614,2.25850792,4472.0,4471.5,3.235701]
["bitfinex","ETHUSD",1759442197816,2.25850792,4472.0,4471.6,3.316025]
["bitfinex","ETHUSD",1759442197990,2.25850792,4472.0,4471.6,2.801761]
["bitfinex","ETHUSD",1759442198324,0.02235851,4472.0,4471.6,2.801761]
["bitfinex","ETHUSD",1759442198821,2.2584992,4472.0,4471.6,2.801761]
["bitfinex","ETHUSD",1759442200417,2.23619761,4471.9,4471.6,2.801761]
["bitfinex","ETHUSD",1759442200720,2.54135851,4471.8,4471.6,2.801761]
["bitfinex","ETHUSD",1759442201118,2.65335851,4471.8,4471.6,2.801761]
["bitfinex","ETHUSD",1759442201325,2.54135851,4471.8,4471.6,2.801761]
["bitfinex","ETHUSD",1759442201818,4.75524004,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759442202222,2.519,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759442202418,4.75523923,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759442202591,2.519,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759442202788,0.02235851,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759442203197,2.519,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759442205236,2.23542441,4473.5,4471.8,2.438926]
["bitfinex","ETHUSD",1759442205535,2.52,4472.9,4472.2,2.23602647]
["bitfinex","ETHUSD",1759442206994,2.52,4472.9,4472.3,2.25833293]
["bitfinex","ETHUSD",1759442207395,2.52,4472.9,4472.4,2.23592846]
["bitfinex","ETHUSD",1759442207718,0.002,4473.0,4472.9,9.21641602]
["bitfinex","ETHUSD",1759442207926,0.002,4473.0,4472.9,12.04855902]
["bitfinex","ETHUSD",1759442208134,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1759442208310,0.002,4473.0,4472.9,2.25804288]
["bitfinex","ETHUSD",1759442208511,0.002,4473.0,4472.9,20.46875988]
["bitfinex","ETHUSD",1759442208729,0.002,4473.0,4472.9,21.42514688]
["bitfinex","ETHUSD",1759442208936,0.002,4473.0,4472.9,16.40912288]
["bitfinex","ETHUSD",1759442209249,0.002,4473.0,4472.9,16.78211988]
["bitfinex","ETHUSD",1759442209549,0.002,4473.0,4472.9,16.19779488]
["bitfinex","ETHUSD",1759442210307,0.002,4473.0,4472.9,20.06301388]
["bitfinex","ETHUSD",1759442210537,0.002,4473.0,4472.9,28.26495288]
["bitfinex","ETHUSD",1759442210715,0.002,4473.0,4472.9,31.12882288]
["bitfinex","ETHUSD",1759442211317,0.002,4473.0,4472.9,31.24082288]
["bitfinex","ETHUSD",1759442211545,0.002,4473.0,4472.9,35.68162988]
["bitfinex","ETHUSD",1759442212817,0.002,4473.0,4472.9,35.56962988]
["bitfinex","ETHUSD",1759442213537,0.002,4473.0,4472.9,5.56962988]
["bitfinex","ETHUSD",1759442214053,0.002,4473.0,4472.9,36.20322988]
["bitfinex","ETHUSD",1759442216144,0.002,4473.0,4472.9,38.72222988]
["bitfinex","ETHUSD",1759442216643,0.002,4473.0,4472.9,8.72222988]
["bitfinex","ETHUSD",1759442217147,0.002,4473.0,4472.9,38.72222988]
["bitfinex","ETHUSD",1759442219466,0.002,4473.0,4472.9,38.89222988]
["bitfinex","ETHUSD",1759442222757,0.002,4473.0,4472.9,39.00422988]
["bitfinex","ETHUSD",1759442224366,0.002,4473.0,4472.9,38.83422988]
["bitfinex","ETHUSD",1759442224732,0.002,4473.0,4472.9,8.83422988]
["bitfinex","ETHUSD",1759442225132,0.002,4473.0,4472.9,38.83422988]
["bitfinex","ETHUSD",1759442225363,0.002,4473.0,4472.9,36.31522988]
["bitfinex","ETHUSD",1759442225567,0.4762,4473.0,4472.9,10.94225588]
["bitfinex","ETHUSD",1759442225775,0.4762,4473.0,4472.9,13.28019488]
["bitfinex","ETHUSD",1759442225942,0.4762,4473.0,4472.9,15.68019488]
["bitfinex","ETHUSD",1759442226564,0.4762,4473.0,4472.9,13.28019488]
["bitfinex","ETHUSD",1759442226862,0.4762,4473.0,4472.9,17.95695688]
["bitfinex","ETHUSD",1759442227046,0.4762,4473.0,4472.9,17.53459488]
["bitfinex","ETHUSD",1759442227845,0.4762,4473.0,4472.9,18.08703188]
["bitfinex","ETHUSD",1759442228050,0.4762,4473.0,4472.9,15.81100188]
["bitfinex","ETHUSD",1759442228755,0.4762,4473.0,4472.9,8.08762988]
["bitfinex","ETHUSD",1759442228960,0.4762,4473.0,4472.9,15.78865288]
["bitfinex","ETHUSD",1759442229870,0.4762,4473.0,4472.9,16.69354688]
["bitfinex","ETHUSD",1759442230162,0.4762,4473.0,4472.9,16.31473888]
["bitfinex","ETHUSD",1759442230865,0.4762,4473.0,4472.9,18.69674488]
["bitfinex","ETHUSD",1759442231164,0.4762,4473.0,4472.9,18.45108988]
["bitfinex","ETHUSD",1759442231364,0.4762,4473.0,4472.9,17.58030488]
["bitfinex","ETHUSD",1759442231566,0.4762,4473.0,4472.9,15.06230488]
["bitfinex","ETHUSD",1759442231772,0.4762,4473.0,4472.9,17.21830488]
["bitfinex","ETHUSD",1759442231940,0.4762,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1759442233766,2.2356955,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1759442234079,0.4762,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1759442234280,0.4742,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759442235469,0.4742,4472.8,4472.7,3.243908]
["bitfinex","ETHUSD",1759442235673,0.4742,4472.8,4472.7,3.355908]
["bitfinex","ETHUSD",1759442236555,0.4742,4472.8,4472.7,4.43082]
["bitfinex","ETHUSD",1759442236755,0.4742,4472.8,4472.7,4.028869]
["bitfinex","ETHUSD",1759442237085,0.4742,4472.8,4472.7,4.008913]
["bitfinex","ETHUSD",1759442237986,0.4742,4472.8,4472.7,3.229963]
["bitfinex","ETHUSD",1759442238487,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759442238981,2.23578599,4472.7,4471.2,2.23650384]
["bitfinex","ETHUSD",1759442238982,2.23614715,4472.0,4471.2,2.4]
["bitfinex","ETHUSD",1759442239193,2.23614715,4472.0,4471.4,2.4]
["bitfinex","ETHUSD",1759442239352,0.4742,4471.9,4471.6,2.4]
["bitfinex","ETHUSD",1759442239549,0.4742,4471.9,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442239755,2.2363626,4471.6,4470.9,10.02850506]
["bitfinex","ETHUSD",1759442239955,0.4461,4471.5,4471.0,8.607254]
["bitfinex","ETHUSD",1759442240255,0.4461,4471.4,4471.1,4.271644]
["bitfinex","ETHUSD",1759442240470,0.4461,4471.3,4471.1,4.271644]
["bitfinex","ETHUSD",1759442240675,2.23629537,4471.7,4471.1,4.271644]
["bitfinex","ETHUSD",1759442240676,0.4461,4471.2,4471.1,4.271644]
["bitfinex","ETHUSD",1759442241183,0.4461,4471.2,4471.1,4.900966]
["bitfinex","ETHUSD",1759442242696,0.4461,4471.2,4471.1,4.629966]
["bitfinex","ETHUSD",1759442243262,0.4461,4471.2,4471.1,5.077092]
["bitfinex","ETHUSD",1759442244369,0.4461,4471.2,4471.1,6.699168]
["bitfinex","ETHUSD",1759442244794,0.4461,4471.2,4471.1,6.058755]
["bitfinex","ETHUSD",1759442245598,0.4461,4471.2,4471.1,6.127953]
["bitfinex","ETHUSD",1759442246378,0.4588,4471.7,4471.1,6.639394]
["bitfinex","ETHUSD",1759442246578,0.4588,4471.6,4471.1,6.639394]
["bitfinex","ETHUSD",1759442246778,2.23624312,4471.8,4471.1,6.639394]
["bitfinex","ETHUSD",1759442246977,0.4588,4471.5,4471.1,2.45194]
["bitfinex","ETHUSD",1759442247193,0.4588,4471.5,4470.9,3.996191]
["bitfinex","ETHUSD",1759442247372,0.4588,4471.4,4470.9,4.153471]
["bitfinex","ETHUSD",1759442247694,0.4588,4471.3,4470.9,4.153471]
["bitfinex","ETHUSD",1759442247894,2.23620177,4471.9,4471.0,2.25899636]
["bitfinex","ETHUSD",1759442248111,2.6950558,4471.8,4471.1,9.3458]
["bitfinex","ETHUSD",1759442248306,2.2361928,4471.9,4471.2,0.02236536]
["bitfinex","ETHUSD",1759442248615,0.112,4471.8,4471.3,7.155703]
["bitfinex","ETHUSD",1759442248816,0.5708,4471.8,4471.4,0.02236436]
["bitfinex","ETHUSD",1759442249116,0.5708,4471.8,4471.5,5.84947]
["bitfinex","ETHUSD",1759442249311,0.112,4471.8,4471.5,5.84947]
["bitfinex","ETHUSD",1759442249609,0.4588,4471.7,4471.2,0.112]
["bitfinex","ETHUSD",1759442249810,0.112,4471.8,4471.3,14.41647986]
["bitfinex","ETHUSD",1759442249983,0.4588,4471.7,4471.2,0.112]
["bitfinex","ETHUSD",1759442250179,0.4588,4471.7,4471.3,14.04302086]
["bitfinex","ETHUSD",1759442250379,0.4588,4471.6,4471.2,2.34849383]
["bitfinex","ETHUSD",1759442250605,0.4588,4471.5,4471.3,14.13554886]
["bitfinex","ETHUSD",1759442250809,0.4588,4471.5,4471.4,15.787536]
["bitfinex","ETHUSD",1759442251016,0.4588,4471.5,4471.4,11.153126]
["bitfinex","ETHUSD",1759442251313,0.4588,4471.5,4471.3,13.64096]
["bitfinex","ETHUSD",1759442251515,0.112,4471.8,4471.4,0.02236436]
["bitfinex","ETHUSD",1759442251681,0.112,4471.8,4471.5,8.226099]
["bitfinex","ETHUSD",1759442251882,2.23630655,4471.7,4471.5,5.4317]
["bitfinex","ETHUSD",1759442252217,2.23630655,4471.7,4471.3,11.850851]
["bitfinex","ETHUSD",1759442252218,0.4588,4471.6,4471.3,11.850851]
["bitfinex","ETHUSD",1759442252404,0.4588,4471.5,4471.3,11.850851]
["bitfinex","ETHUSD",1759442252714,0.4588,4471.4,4471.3,11.509869]
["bitfinex","ETHUSD",1759442252903,0.4588,4471.4,4471.3,11.022637]
["bitfinex","ETHUSD",1759442254126,0.4588,4471.4,4471.3,3.878287]
["bitfinex","ETHUSD",1759442254498,0.4588,4471.4,4471.2,0.112]
["bitfinex","ETHUSD",1759442254826,2.23633842,4471.6,4471.3,5.793582]
["bitfinex","ETHUSD",1759442255485,0.4588,4471.5,4471.3,5.793582]
["bitfinex","ETHUSD",1759442255813,2.69518769,4471.5,4471.3,5.793582]
["bitfinex","ETHUSD",1759442256012,2.23638769,4471.5,4471.4,2.35135]
["bitfinex","ETHUSD",1759442256182,2.23638769,4471.5,4471.3,5.885292]
["bitfinex","ETHUSD",1759442256584,0.4588,4471.4,4471.3,5.885292]
["bitfinex","ETHUSD",1759442256795,0.4588,4471.4,4471.3,5.815605]
["bitfinex","ETHUSD",1759442257426,2.23634647,4471.6,4471.3,5.815605]
["bitfinex","ETHUSD",1759442257629,0.4588,4471.5,4471.3,5.815605]
["bitfinex","ETHUSD",1759442257980,2.23634647,4471.6,4471.3,5.815605]
["bitfinex","ETHUSD",1759442258185,0.4588,4471.5,4471.3,5.815605]
["bitfinex","ETHUSD",1759442258400,0.112,4471.8,4471.3,5.815605]
["bitfinex","ETHUSD",1759442258685,2.23633702,4471.6,4471.3,5.815605]
["bitfinex","ETHUSD",1759442259085,2.69513702,4471.6,4471.3,5.815605]
["bitfinex","ETHUSD",1759442259516,0.4588,4471.5,4471.3,5.815605]
["bitfinex","ETHUSD",1759442260586,2.23633702,4471.6,4471.3,5.815605]
["bitfinex","ETHUSD",1759442260825,0.4588,4471.4,4471.3,5.815605]
["bitfinex","ETHUSD",1759442261035,2.23633702,4471.6,4471.4,4.536199]
["bitfinex","ETHUSD",1759442261190,2.69513702,4471.6,4471.3,7.552136]
["bitfinex","ETHUSD",1759442261497,0.4588,4471.5,4471.3,7.552136]
["bitfinex","ETHUSD",1759442261897,0.4588,4471.5,4471.4,2.35135]
["bitfinex","ETHUSD",1759442262093,0.4588,4471.5,4471.3,6.800705]
["bitfinex","ETHUSD",1759442263042,4.75631222,4471.7,4471.3,6.800705]
["bitfinex","ETHUSD",1759442263205,2.52,4471.7,4471.4,0.02236436]
["bitfinex","ETHUSD",1759442264021,2.47,4471.7,4471.4,0.02236436]
["bitfinex","ETHUSD",1759442264200,4.70629027,4471.7,4471.4,0.02236436]
["bitfinex","ETHUSD",1759442264605,2.9288,4471.7,4471.4,0.02236436]
["bitfinex","ETHUSD",1759442264805,2.9288,4471.7,4471.2,0.112]
["bitfinex","ETHUSD",1759442264806,2.47,4471.7,4471.5,10.48307]
["bitfinex","ETHUSD",1759442265043,2.47,4471.7,4471.6,0.02236335]
["bitfinex","ETHUSD",1759442265640,2.47,4471.7,4471.3,0.02236486]
["bitfinex","ETHUSD",1759442265806,2.47,4471.7,4471.3,12.62170086]
["bitfinex","ETHUSD",1759442266017,2.9288,4471.7,4471.4,2.510694]
["bitfinex","ETHUSD",1759442266210,2.9288,4471.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1759442266410,2.9288,4471.7,4471.2,0.112]
["bitfinex","ETHUSD",1759442266624,0.4588,4471.6,4471.3,6.056461]
["bitfinex","ETHUSD",1759442266822,2.47,4471.7,4471.3,5.81882]
["bitfinex","ETHUSD",1759442267517,2.9288,4471.7,4471.3,5.81882]
["bitfinex","ETHUSD",1759442268540,2.9288,4471.7,4471.3,5.371737]
["bitfinex","ETHUSD",1759442268740,2.9288,4471.7,4471.4,3.637282]
["bitfinex","ETHUSD",1759442268949,2.9288,4471.7,4471.3,5.969962]
["bitfinex","ETHUSD",1759442269241,2.9288,4471.7,4471.4,2.56346]
["bitfinex","ETHUSD",1759442269429,2.9288,4471.7,4471.3,5.132282]
["bitfinex","ETHUSD",1759442270418,2.9288,4471.7,4471.3,5.90397019]
["bitfinex","ETHUSD",1759442270627,2.9288,4471.7,4471.4,5.640396]
["bitfinex","ETHUSD",1759442272059,2.9288,4471.7,4471.4,3.870256]
["bitfinex","ETHUSD",1759442272666,2.9288,4471.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1759442274028,2.9288,4471.7,4471.3,0.02336486]
["bitfinex","ETHUSD",1759442274231,2.47,4471.7,4471.4,3.870256]
["bitfinex","ETHUSD",1759442274551,2.47,4471.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1759442274950,4.70629247,4471.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1759442275361,4.70629247,4471.7,4471.3,0.02336486]
["bitfinex","ETHUSD",1759442275529,5.15499247,4471.7,4471.4,4.311295]
["bitfinex","ETHUSD",1759442275726,2.47,4471.7,4471.4,4.311295]
["bitfinex","ETHUSD",1759442275942,2.47,4471.7,4471.5,0.02236386]
["bitfinex","ETHUSD",1759442276969,2.47,4471.7,4471.6,0.02236335]
["bitfinex","ETHUSD",1759442277137,2.47,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1759442277332,2.47,4471.7,4471.6,0.02236335]
["bitfinex","ETHUSD",1759442278390,2.47,4471.7,4471.6,0.2595423]
["bitfinex","ETHUSD",1759442278560,2.47,4471.7,4471.6,0.23717895]
["bitfinex","ETHUSD",1759442278973,2.47,4471.7,4471.6,6.17797195]
["bitfinex","ETHUSD",1759442279977,2.47,4471.7,4471.6,11.59718995]
["bitfinex","ETHUSD",1759442280270,2.52,4471.9,4471.6,3.39553595]
["bitfinex","ETHUSD",1759442280471,2.52,4472.1,4471.8,2.23623596]
["bitfinex","ETHUSD",1759442280669,2.52,4472.1,4471.9,4.915014]
["bitfinex","ETHUSD",1759442280970,2.52,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759442281160,2.52,4472.1,4472.0,5.32054795]
["bitfinex","ETHUSD",1759442281364,2.52,4472.1,4472.0,3.903704]
["bitfinex","ETHUSD",1759442281663,2.52,4472.1,4472.0,4.70136936]
["bitfinex","ETHUSD",1759442282078,2.52,4472.1,4472.0,9.81125331]
["bitfinex","ETHUSD",1759442282276,2.52,4472.1,4472.0,9.71098631]
["bitfinex","ETHUSD",1759442283090,2.52,4472.1,4472.0,9.75498631]
["bitfinex","ETHUSD",1759442283792,2.52,4472.1,4472.0,3.05077936]
["bitfinex","ETHUSD",1759442284086,2.52,4472.1,4472.0,3.85077936]
["bitfinex","ETHUSD",1759442284588,2.52,4472.1,4472.0,3.05077936]
["bitfinex","ETHUSD",1759442285290,2.52,4472.1,4472.0,0.90966536]
["bitfinex","ETHUSD",1759442285490,2.52,4472.1,4472.0,5.14460536]
["bitfinex","ETHUSD",1759442286200,2.52,4472.1,4472.0,6.18337636]
["bitfinex","ETHUSD",1759442286367,2.52,4472.1,4472.0,0.90966536]
["bitfinex","ETHUSD",1759442286696,2.52,4472.1,4472.0,5.38337636]
["bitfinex","ETHUSD",1759442286865,2.52,4472.1,4472.0,0.90966536]
["bitfinex","ETHUSD",1759442287066,2.52,4472.1,4472.0,3.33781236]
["bitfinex","ETHUSD",1759442287266,2.9687,4472.1,4472.0,3.33781236]
["bitfinex","ETHUSD",1759442287798,5.20482062,4472.1,4471.2,2.23653523]
["bitfinex","ETHUSD",1759442288090,5.87633637,4472.1,4471.5,2.4]
["bitfinex","ETHUSD",1759442288297,0.4487,4472.0,4471.5,2.4]
["bitfinex","ETHUSD",1759442288498,0.4487,4471.9,4471.5,2.4]
["bitfinex","ETHUSD",1759442288665,2.9677,4471.8,4471.5,0.46374754]
["bitfinex","ETHUSD",1759442288865,2.519,4471.8,4471.6,2.14044235]
["bitfinex","ETHUSD",1759442289099,2.519,4471.8,4471.7,2.062589]
["bitfinex","ETHUSD",1759442289350,2.519,4471.8,4471.7,5.838993]
["bitfinex","ETHUSD",1759442289499,2.519,4471.8,4471.7,3.527038]
["bitfinex","ETHUSD",1759442289699,2.519,4471.8,4471.7,4.37338969]
["bitfinex","ETHUSD",1759442289895,2.519,4471.8,4471.7,6.60967566]
["bitfinex","ETHUSD",1759442290199,2.519,4472.0,4471.8,8.970914]
["bitfinex","ETHUSD",1759442290402,2.519,4472.0,4471.7,3.08263766]
["bitfinex","ETHUSD",1759442290403,0.4487,4472.3,4472.0,3.135482]
["bitfinex","ETHUSD",1759442290580,2.519,4472.2,4471.8,7.243751]
["bitfinex","ETHUSD",1759442290777,2.9677,4472.2,4471.9,0.2992637]
["bitfinex","ETHUSD",1759442290984,2.9677,4472.2,4472.0,4.45351]
["bitfinex","ETHUSD",1759442292303,2.9677,4472.2,4472.1,0.02236085]
["bitfinex","ETHUSD",1759442292504,2.9677,4472.2,4472.1,7.81017385]
["bitfinex","ETHUSD",1759442292801,2.519,4472.2,4472.1,7.787813]
["bitfinex","ETHUSD",1759442293006,2.519,4472.2,4472.0,7.5213]
["bitfinex","ETHUSD",1759442293209,2.519,4472.2,4472.0,2.648494]
["bitfinex","ETHUSD",1759442293391,0.4487,4472.1,4472.0,2.672944]
["bitfinex","ETHUSD",1759442293593,0.4487,4472.1,4472.0,3.196378]
["bitfinex","ETHUSD",1759442294605,0.4487,4472.1,4472.0,3.217795]
["bitfinex","ETHUSD",1759442295713,0.4487,4472.1,4472.0,4.040195]
["bitfinex","ETHUSD",1759442295901,0.4487,4472.1,4472.0,3.637887]
["bitfinex","ETHUSD",1759442296393,0.4487,4472.1,4472.0,2.837887]
["bitfinex","ETHUSD",1759442297714,0.4487,4472.1,4472.0,4.146371]
["bitfinex","ETHUSD",1759442297900,2.519,4472.2,4472.0,0.112]
["bitfinex","ETHUSD",1759442298510,2.9677,4472.2,4472.0,0.112]
["bitfinex","ETHUSD",1759442300597,2.519,4472.2,4472.1,2.167364]
["bitfinex","ETHUSD",1759442301393,2.519,4472.2,4472.0,0.112]
["bitfinex","ETHUSD",1759442301709,2.9537,4472.2,4472.0,0.112]
["bitfinex","ETHUSD",1759442302218,2.9537,4472.2,4472.1,2.073685]
["bitfinex","ETHUSD",1759442303523,2.9537,4472.2,4472.0,0.112]
["bitfinex","ETHUSD",1759442305203,2.9537,4472.2,4472.1,2.329642]
["bitfinex","ETHUSD",1759442306913,2.519,4472.2,4472.1,2.329642]
["bitfinex","ETHUSD",1759442308024,2.9825,4472.2,4472.1,2.329642]
["bitfinex","ETHUSD",1759442310432,2.519,4472.2,4472.1,2.329642]
["bitfinex","ETHUSD",1759442310633,2.9825,4472.2,4472.1,2.127268]
["bitfinex","ETHUSD",1759442311137,2.9845,4472.2,4472.1,2.127268]
["bitfinex","ETHUSD",1759442312830,2.521,4472.2,4472.1,2.127268]
["bitfinex","ETHUSD",1759442313411,0.002,4472.2,4472.1,19.90610692]
["bitfinex","ETHUSD",1759442313744,0.002,4472.2,4472.1,19.88374607]
["bitfinex","ETHUSD",1759442314634,0.002,4472.2,4472.1,35.20262607]
["bitfinex","ETHUSD",1759442314934,0.002,4472.2,4472.1,21.97765007]
["bitfinex","ETHUSD",1759442315318,0.002,4472.2,4472.1,21.97665007]
["bitfinex","ETHUSD",1759442315625,0.002,4472.2,4472.1,24.84305107]
["bitfinex","ETHUSD",1759442315825,0.002,4472.2,4472.1,24.58611207]
["bitfinex","ETHUSD",1759442316235,0.002,4472.2,4472.1,24.58511207]
["bitfinex","ETHUSD",1759442316411,0.002,4472.2,4472.1,24.67335507]
["bitfinex","ETHUSD",1759442316607,0.002,4472.2,4472.1,26.34441307]
["bitfinex","ETHUSD",1759442316826,0.002,4472.2,4472.1,26.34541307]
["bitfinex","ETHUSD",1759442317617,0.002,4472.2,4472.1,37.60362607]
["bitfinex","ETHUSD",1759442319916,0.002,4472.2,4472.1,38.23722607]
["bitfinex","ETHUSD",1759442321844,0.002,4472.2,4472.1,39.83939443]
["bitfinex","ETHUSD",1759442322248,0.002,4472.2,4472.1,38.23722607]
["bitfinex","ETHUSD",1759442322753,0.002,4472.2,4472.1,38.23622607]
["bitfinex","ETHUSD",1759442322920,0.002,4472.2,4472.1,38.23722607]
["bitfinex","ETHUSD",1759442323752,0.002,4472.2,4472.1,38.23622607]
["bitfinex","ETHUSD",1759442324249,0.002,4472.2,4472.1,38.34922607]
["bitfinex","ETHUSD",1759442329343,0.002,4472.2,4472.1,39.95139443]
["bitfinex","ETHUSD",1759442329823,0.002,4472.2,4472.1,38.34822607]
["bitfinex","ETHUSD",1759442330448,0.002,4472.2,4472.1,38.34922607]
["bitfinex","ETHUSD",1759442331331,0.002,4472.2,4472.1,38.34822607]
["bitfinex","ETHUSD",1759442331732,0.002,4472.2,4472.1,8.34822607]
["bitfinex","ETHUSD",1759442331959,0.002,4472.2,4472.1,38.34822607]
["bitfinex","ETHUSD",1759442333062,0.002,4472.3,4472.2,5.26963595]
["bitfinex","ETHUSD",1759442333063,1e-08,4472.3,4472.2,5.26963595]
["bitfinex","ETHUSD",1759442333357,1e-08,4472.3,4472.2,35.58610707]
["bitfinex","ETHUSD",1759442333759,1e-08,4472.3,4472.2,36.03215098]
["bitfinex","ETHUSD",1759442334461,1e-08,4472.3,4472.2,36.03115098]
["bitfinex","ETHUSD",1759442334851,1e-08,4472.3,4472.2,6.03115098]
["bitfinex","ETHUSD",1759442335055,1e-08,4472.3,4472.2,36.03115098]
["bitfinex","ETHUSD",1759442337242,1e-08,4472.3,4472.2,37.63331934]
["bitfinex","ETHUSD",1759442338445,1e-08,4472.3,4472.2,40.15131934]
["bitfinex","ETHUSD",1759442340662,1e-08,4472.3,4472.2,37.63331934]
["bitfinex","ETHUSD",1759442340864,1e-08,4472.3,4472.2,40.15131934]
["bitfinex","ETHUSD",1759442341265,1e-08,4472.3,4472.2,38.54915098]
["bitfinex","ETHUSD",1759442341467,0.42840001,4472.3,4472.2,13.20725207]
["bitfinex","ETHUSD",1759442341666,0.42840001,4472.3,4472.2,15.72525207]
["bitfinex","ETHUSD",1759442341949,0.42840001,4472.3,4472.2,15.92224007]
["bitfinex","ETHUSD",1759442342477,0.42840001,4472.3,4472.2,15.69537307]
["bitfinex","ETHUSD",1759442343052,0.42840001,4472.3,4472.2,17.10035307]
["bitfinex","ETHUSD",1759442343247,0.42840001,4472.3,4472.2,12.31980007]
["bitfinex","ETHUSD",1759442343479,0.42840001,4472.3,4472.2,14.83780007]
["bitfinex","ETHUSD",1759442343682,0.42840001,4472.3,4472.2,12.31980007]
["bitfinex","ETHUSD",1759442343980,0.42840001,4472.3,4472.2,7.46950707]
["bitfinex","ETHUSD",1759442344276,0.42840001,4472.3,4472.2,16.76075907]
["bitfinex","ETHUSD",1759442346285,0.42840001,4472.3,4472.2,17.04914907]
["bitfinex","ETHUSD",1759442347175,0.42840001,4472.3,4472.2,17.39146207]
["bitfinex","ETHUSD",1759442347378,0.42840001,4472.3,4472.2,16.98687507]
["bitfinex","ETHUSD",1759442347887,0.42840001,4472.3,4472.2,5.749451]
["bitfinex","ETHUSD",1759442348090,0.42840001,4472.3,4472.2,10.39198795]
["bitfinex","ETHUSD",1759442348277,0.85880002,4472.3,4472.2,4.63603595]
["bitfinex","ETHUSD",1759442348589,0.74221877,4472.3,4472.2,4.63603595]
["bitfinex","ETHUSD",1759442349969,0.74421877,4472.3,4472.2,4.63603595]
["bitfinex","ETHUSD",1759442350688,0.74421877,4472.3,4472.2,2.4]
["bitfinex","ETHUSD",1759442350888,0.74421877,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1759442352171,0.31381876,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1759442352373,0.67140905,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442352778,1.09980905,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442358079,1.09980905,4472.2,4472.1,0.113]
["bitfinex","ETHUSD",1759442360398,1.09980905,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442369615,3.335845,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442370429,3.335845,4472.2,4472.1,0.113]
["bitfinex","ETHUSD",1759442371612,5.854845,4472.2,4472.1,0.113]
["bitfinex","ETHUSD",1759442383835,5.426445,4472.2,4472.1,0.113]
["bitfinex","ETHUSD",1759442384246,5.900845,4472.2,4472.1,0.113]
["bitfinex","ETHUSD",1759442384536,5.900845,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442384537,6.71472322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442389335,9.74832322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442389639,10.22661861,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442390339,9.74832322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442392143,10.22598741,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442392641,10.66397837,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442396951,7.51137837,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442397148,10.03037837,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442397348,10.18631418,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442397521,9.74832322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442397722,6.12132322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442397919,6.24032322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442398339,8.64032322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442399343,8.75232322,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759442399548,2.23643601,4471.4,4471.3,0.0706]
["bitfinex","ETHUSD",1759442399757,4.75543601,4471.4,4471.3,0.0706]
["bitfinex","ETHUSD",1759442400325,4.75543601,4471.4,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442400326,2.23660089,4471.1,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442400525,2.519,4471.0,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442401169,0.02235851,4470.9,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442401369,2.25904463,4470.9,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442401535,2.25904463,4470.9,4470.8,1.32473223]
["bitfinex","ETHUSD",1759442401855,2.25904463,4470.9,4470.8,1.25413223]
["bitfinex","ETHUSD",1759442404134,2.25904463,4470.9,4470.8,1.25513223]
["bitfinex","ETHUSD",1759442406991,8.41627775,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442407138,5.87091924,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442407339,5.99391924,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442407841,3.00531924,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442408153,2.54535851,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442408368,2.523,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442408864,4.75968612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442409081,0.67169166,4471.1,4470.8,0.07060001]
["bitfinex","ETHUSD",1759442409246,2.523,4471.0,4470.8,0.07060001]
["bitfinex","ETHUSD",1759442409443,2.523,4471.0,4470.9,0.0706]
["bitfinex","ETHUSD",1759442409952,4.75963609,4471.0,4470.9,0.0706]
["bitfinex","ETHUSD",1759442411551,2.523,4471.0,4470.9,0.0706]
["bitfinex","ETHUSD",1759442411872,2.54535851,4471.0,4470.9,0.0706]
["bitfinex","ETHUSD",1759442412167,2.523,4471.0,4470.9,0.0706]
["bitfinex","ETHUSD",1759442412371,4.75963609,4471.0,4470.9,0.0706]
["bitfinex","ETHUSD",1759442412869,4.75963609,4471.0,4470.8,1e-08]
["bitfinex","ETHUSD",1759442413069,2.77981889,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442413294,3.2677774,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1759442413848,2.23684635,4470.6,4469.9,0.02260001]
["bitfinex","ETHUSD",1759442414173,3.2677774,4470.9,4469.9,0.02260001]
["bitfinex","ETHUSD",1759442414174,4.76389853,4470.5,4469.9,0.02260001]
["bitfinex","ETHUSD",1759442414473,4.76389853,4470.5,4469.7,2.1598782]
["bitfinex","ETHUSD",1759442414639,4.76389853,4470.5,4469.8,0.21598782]
["bitfinex","ETHUSD",1759442414842,4.76389853,4470.5,4469.8,2.57021882]
["bitfinex","ETHUSD",1759442415059,4.76389853,4470.5,4469.9,2.331662]
["bitfinex","ETHUSD",1759442415688,4.76389853,4470.5,4469.9,2.318239]
["bitfinex","ETHUSD",1759442417271,2.527,4470.5,4469.9,2.318239]
["bitfinex","ETHUSD",1759442417474,2.527,4470.5,4470.0,0.25342268]
["bitfinex","ETHUSD",1759442420813,2.527,4470.5,4470.1,2.223576]
["bitfinex","ETHUSD",1759442421005,2.23664532,4471.0,4470.2,0.02237036]
["bitfinex","ETHUSD",1759442421174,2.526,4471.0,4470.5,2.23684143]
["bitfinex","ETHUSD",1759442421375,0.67164204,4471.2,4470.7,2.4]
["bitfinex","ETHUSD",1759442421581,0.67164204,4471.2,4469.8,0.001]
["bitfinex","ETHUSD",1759442421582,2.99425851,4471.1,4469.8,0.001]
["bitfinex","ETHUSD",1759442421814,0.002,4470.9,4469.8,0.001]
["bitfinex","ETHUSD",1759442421997,2.23709437,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759442422314,2.23868715,4470.9,4469.8,0.001]
["bitfinex","ETHUSD",1759442422315,2.23702452,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759442422480,2.526,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759442423620,2.526,4470.2,4469.9,2.23718591]
["bitfinex","ETHUSD",1759442423914,2.526,4470.2,4470.0,0.02237136]
["bitfinex","ETHUSD",1759442424685,2.526,4470.2,4470.1,0.02237086]
["bitfinex","ETHUSD",1759442424888,2.526,4470.2,4469.8,0.02337236]
["bitfinex","ETHUSD",1759442425190,2.526,4470.2,4469.8,0.24944774]
["bitfinex","ETHUSD",1759442425392,2.526,4470.2,4469.8,2.48668265]
["bitfinex","ETHUSD",1759442425918,0.0895647,4470.6,4469.8,0.24944774]
["bitfinex","ETHUSD",1759442426117,2.526,4470.5,4470.0,2.23709601]
["bitfinex","ETHUSD",1759442426286,2.268,4470.4,4470.0,2.23709601]
["bitfinex","ETHUSD",1759442426619,2.268,4470.4,4469.9,2.23718367]
["bitfinex","ETHUSD",1759442426818,2.268,4470.4,4469.9,14.04553667]
["bitfinex","ETHUSD",1759442427117,2.268,4470.4,4469.9,2.23718367]
["bitfinex","ETHUSD",1759442427319,2.268,4470.4,4469.8,0.001]
["bitfinex","ETHUSD",1759442427524,2.268,4470.4,4469.9,7.056213]
["bitfinex","ETHUSD",1759442429794,2.268,4470.4,4469.9,5.68319]
["bitfinex","ETHUSD",1759442431494,2.268,4470.4,4469.8,0.001]
["bitfinex","ETHUSD",1759442431726,0.4595,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759442432227,0.4595,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759442432405,4.76309464,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759442432609,5.22259464,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759442432813,0.4595,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759442440732,4.76300347,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1759442440933,2.526,4470.3,4469.8,0.02337236]
["bitfinex","ETHUSD",1759442441133,2.526,4470.3,4469.9,6.740858]
["bitfinex","ETHUSD",1759442441629,2.526,4470.3,4470.1,0.112]
["bitfinex","ETHUSD",1759442442213,2.9855,4470.3,4470.1,0.112]
["bitfinex","ETHUSD",1759442443345,2.23694011,4470.4,4470.1,0.112]
["bitfinex","ETHUSD",1759442443526,2.525,4470.3,4470.2,5.013571]
["bitfinex","ETHUSD",1759442444033,0.0756,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759442444237,0.0756,4470.5,4470.4,25.31874165]
["bitfinex","ETHUSD",1759442444411,0.0756,4470.5,4470.4,29.54113629]
["bitfinex","ETHUSD",1759442445124,0.0756,4470.5,4470.4,4.63693629]
["bitfinex","ETHUSD",1759442445326,0.0756,4470.5,4470.4,4.65930565]
["bitfinex","ETHUSD",1759442445521,0.0756,4470.5,4470.4,29.88170236]
["bitfinex","ETHUSD",1759442445709,0.0756,4470.5,4470.4,35.510033]
["bitfinex","ETHUSD",1759442446906,0.0756,4470.5,4470.4,29.401077]
["bitfinex","ETHUSD",1759442447546,0.0756,4470.5,4470.4,35.510033]
["bitfinex","ETHUSD",1759442448948,0.0756,4470.5,4470.4,36.143633]
["bitfinex","ETHUSD",1759442449151,0.002,4470.9,4470.8,0.6336]
["bitfinex","ETHUSD",1759442449315,0.002,4470.9,4470.8,38.34474213]
["bitfinex","ETHUSD",1759442449517,0.002,4470.9,4470.8,38.8540448]
["bitfinex","ETHUSD",1759442450119,1e-08,4471.4,4471.3,5.27008603]
["bitfinex","ETHUSD",1759442450337,1e-08,4471.4,4471.3,7.79508603]
["bitfinex","ETHUSD",1759442450536,1e-08,4471.4,4471.3,37.79508603]
["bitfinex","ETHUSD",1759442450745,1e-08,4471.4,4471.3,38.87741034]
["bitfinex","ETHUSD",1759442453326,1e-08,4472.3,4472.2,5.26963595]
["bitfinex","ETHUSD",1759442453544,1e-08,4472.3,4472.2,37.79463595]
["bitfinex","ETHUSD",1759442453933,1e-08,4472.3,4472.2,37.9961215]
["bitfinex","ETHUSD",1759442454137,1e-08,4472.3,4472.2,38.52316012]
["bitfinex","ETHUSD",1759442455732,1e-08,4472.3,4472.2,8.52316012]
["bitfinex","ETHUSD",1759442456159,1e-08,4472.3,4472.2,38.52316012]
["bitfinex","ETHUSD",1759442459323,1e-08,4472.7,4472.6,2.86943597]
["bitfinex","ETHUSD",1759442459529,0.002,4473.2,4472.9,2.86928602]
["bitfinex","ETHUSD",1759442459530,1e-08,4473.0,4472.9,2.86928602]
["bitfinex","ETHUSD",1759442459749,1e-08,4473.0,4472.9,37.92764288]
["bitfinex","ETHUSD",1759442460052,1e-08,4473.0,4472.9,37.99475956]
["bitfinex","ETHUSD",1759442460252,1e-08,4473.0,4472.9,38.10516343]
["bitfinex","ETHUSD",1759442460453,1e-08,4473.0,4472.9,35.58116343]
["bitfinex","ETHUSD",1759442460655,1e-08,4473.0,4472.9,38.43795348]
["bitfinex","ETHUSD",1759442460854,1e-08,4473.0,4472.9,8.43795348]
["bitfinex","ETHUSD",1759442461262,1e-08,4473.0,4472.9,38.43795348]
["bitfinex","ETHUSD",1759442465147,1e-08,4473.0,4472.9,35.91295348]
["bitfinex","ETHUSD",1759442465348,1e-08,4473.0,4472.9,38.43795348]
["bitfinex","ETHUSD",1759442465565,1e-08,4473.0,4472.9,29.98634148]
["bitfinex","ETHUSD",1759442465765,0.45100001,4473.0,4472.9,32.42086794]
["bitfinex","ETHUSD",1759442466072,0.45100001,4473.0,4472.9,38.23707607]
["bitfinex","ETHUSD",1759442466676,0.45100001,4473.0,4472.9,35.71307607]
["bitfinex","ETHUSD",1759442466882,0.45100001,4473.0,4472.9,35.83707607]
["bitfinex","ETHUSD",1759442467079,0.45100001,4473.0,4472.9,35.57958507]
["bitfinex","ETHUSD",1759442467449,1e-08,4473.0,4472.9,35.58030659]
["bitfinex","ETHUSD",1759442467655,1e-08,4473.0,4472.9,37.98030659]
["bitfinex","ETHUSD",1759442468168,1e-08,4473.0,4472.9,38.23779759]
["bitfinex","ETHUSD",1759442468872,0.002,4473.2,4473.1,5.26918605]
["bitfinex","ETHUSD",1759442469074,0.002,4473.2,4473.1,38.32022467]
["bitfinex","ETHUSD",1759442470087,0.002,4473.2,4473.1,8.32022467]
["bitfinex","ETHUSD",1759442470589,0.451,4474.1,4474.0,5.26873634]
["bitfinex","ETHUSD",1759442470788,0.451,4474.1,4474.0,37.79273634]
["bitfinex","ETHUSD",1759442471383,2.25671605,4475.6,4474.8,2.23471615]
["bitfinex","ETHUSD",1759442471580,2.23435754,4475.6,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442471889,0.02235851,4475.7,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442471890,2.23440287,4475.5,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442472067,0.451,4475.4,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442472262,0.451,4475.3,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442472688,2.23440287,4475.5,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442472873,0.451,4475.2,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442473081,0.451,4475.1,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442473291,0.451,4475.0,4474.8,4.75871615]
["bitfinex","ETHUSD",1759442473489,0.376,4476.4,4475.1,2.23458693]
["bitfinex","ETHUSD",1759442473660,0.02235851,4476.3,4475.2,16.810906]
["bitfinex","ETHUSD",1759442473991,0.451,4476.2,4475.3,30.02234487]
["bitfinex","ETHUSD",1759442474190,0.451,4476.1,4475.4,24.806713]
["bitfinex","ETHUSD",1759442474391,2.23389509,4476.5,4475.6,2.2342995]
["bitfinex","ETHUSD",1759442474566,0.451,4476.0,4475.6,2.2342995]
["bitfinex","ETHUSD",1759442474766,0.451,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759442474966,0.451,4475.9,4475.7,2.23427872]
["bitfinex","ETHUSD",1759442475187,0.451,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759442475382,0.451,4475.8,4475.7,14.34729837]
["bitfinex","ETHUSD",1759442475988,0.451,4475.8,4475.7,30.59107337]
["bitfinex","ETHUSD",1759442476191,0.02235851,4476.9,4475.8,2.23421264]
["bitfinex","ETHUSD",1759442476362,0.47809997,4476.9,4476.1,2.2340791]
["bitfinex","ETHUSD",1759442476568,0.47809997,4476.9,4476.2,7.823645]
["bitfinex","ETHUSD",1759442476769,0.451,4476.8,4476.3,2.23397257]
["bitfinex","ETHUSD",1759442476968,0.451,4476.7,4476.4,6.561273]
["bitfinex","ETHUSD",1759442477171,0.451,4476.6,4476.4,8.79520227]
["bitfinex","ETHUSD",1759442477371,0.002,4477.2,4476.6,2.23381379]
["bitfinex","ETHUSD",1759442477684,0.002,4477.2,4476.5,18.894258]
["bitfinex","ETHUSD",1759442477685,0.002,4477.2,4476.7,15.984203]
["bitfinex","ETHUSD",1759442477890,0.451,4477.1,4476.4,1.08232431]
["bitfinex","ETHUSD",1759442478072,0.002,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1759442478665,0.453,4477.2,4477.0,2.4]
["bitfinex","ETHUSD",1759442478895,0.451,4477.1,4477.0,2.4]
["bitfinex","ETHUSD",1759442479297,0.451,4477.1,4477.0,10.497981]
["bitfinex","ETHUSD",1759442479872,0.451,4477.1,4477.0,6.632936]
["bitfinex","ETHUSD",1759442480286,0.451,4477.1,4473.7,0.45278178]
["bitfinex","ETHUSD",1759442480600,2.23374981,4476.8,4475.9,2.2341675]
["bitfinex","ETHUSD",1759442480803,0.4446,4476.7,4476.1,2.4]
["bitfinex","ETHUSD",1759442480973,0.4446,4476.6,4476.2,5.674942]
["bitfinex","ETHUSD",1759442481173,0.4446,4476.5,4476.2,5.674942]
["bitfinex","ETHUSD",1759442481369,0.4446,4476.4,4476.2,3.28348]
["bitfinex","ETHUSD",1759442481574,0.002,4477.2,4476.3,2.248743]
["bitfinex","ETHUSD",1759442481802,2.23385555,4476.6,4476.1,5.813046]
["bitfinex","ETHUSD",1759442482098,0.4446,4476.5,4476.2,2.911016]
["bitfinex","ETHUSD",1759442482473,0.4446,4476.4,4476.2,2.911016]
["bitfinex","ETHUSD",1759442482811,0.4446,4476.3,4476.2,2.911016]
["bitfinex","ETHUSD",1759442482986,0.4446,4476.3,4475.3,2.23443934]
["bitfinex","ETHUSD",1759442483181,0.4446,4476.2,4475.5,2.23436821]
["bitfinex","ETHUSD",1759442483382,0.4446,4476.1,4475.7,2.4]
["bitfinex","ETHUSD",1759442483612,0.4446,4476.1,4474.5,2.23487562]
["bitfinex","ETHUSD",1759442483613,0.02235851,4476.0,4474.5,2.23487562]
["bitfinex","ETHUSD",1759442483902,2.2344446,4475.4,4474.6,7.44521274]
["bitfinex","ETHUSD",1759442484103,2.2344446,4475.4,4474.7,11.03350027]
["bitfinex","ETHUSD",1759442484104,0.4446,4475.3,4474.7,11.03350027]
["bitfinex","ETHUSD",1759442484305,0.4446,4475.3,4474.8,6.834505]
["bitfinex","ETHUSD",1759442484612,0.4538,4475.2,4474.8,2.523]
["bitfinex","ETHUSD",1759442484812,0.4538,4475.2,4474.9,2.061543]
["bitfinex","ETHUSD",1759442485009,0.4538,4475.1,4474.9,2.061543]
["bitfinex","ETHUSD",1759442485308,0.4538,4475.0,4474.9,2.061543]
["bitfinex","ETHUSD",1759442485507,0.4538,4475.0,4474.9,7.26032]
["bitfinex","ETHUSD",1759442485691,0.4538,4475.5,4474.9,7.26032]
["bitfinex","ETHUSD",1759442485886,0.4538,4475.5,4475.0,2.23463687]
["bitfinex","ETHUSD",1759442486224,0.4538,4475.4,4475.1,9.23465]
["bitfinex","ETHUSD",1759442486509,0.4538,4475.3,4475.1,9.23465]
["bitfinex","ETHUSD",1759442486708,0.4538,4475.3,4475.2,7.853457]
["bitfinex","ETHUSD",1759442486897,0.4538,4475.3,4475.1,11.273272]
["bitfinex","ETHUSD",1759442487278,0.4538,4475.3,4475.1,10.473272]
["bitfinex","ETHUSD",1759442487516,0.4538,4475.3,4475.1,10.508559]
["bitfinex","ETHUSD",1759442487712,0.4538,4475.3,4475.1,10.508553]
["bitfinex","ETHUSD",1759442488012,0.4538,4475.3,4475.1,9.695607]
["bitfinex","ETHUSD",1759442488429,0.4538,4475.3,4475.1,10.495607]
["bitfinex","ETHUSD",1759442488784,0.4538,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1759442488983,0.4538,4475.3,4475.2,7.821591]
["bitfinex","ETHUSD",1759442489197,0.4538,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1759442489406,0.4538,4475.3,4475.2,7.821591]
["bitfinex","ETHUSD",1759442489580,0.4538,4475.3,4474.2,2.23503084]
["bitfinex","ETHUSD",1759442489780,2.23461321,4475.1,4474.4,2.4]
["bitfinex","ETHUSD",1759442490011,0.47615851,4475.0,4474.6,2.4]
["bitfinex","ETHUSD",1759442490206,0.47615851,4475.0,4474.7,10.769553]
["bitfinex","ETHUSD",1759442490207,0.4538,4474.9,4474.7,10.769553]
["bitfinex","ETHUSD",1759442490380,0.4538,4474.8,4474.6,10.988012]
["bitfinex","ETHUSD",1759442490585,2.25699632,4475.0,4474.8,10.530387]
["bitfinex","ETHUSD",1759442490814,0.02235851,4475.0,4474.6,10.713956]
["bitfinex","ETHUSD",1759442490987,2.23476222,4474.8,4474.4,11.076449]
["bitfinex","ETHUSD",1759442491188,0.4538,4474.7,4474.4,11.076449]
["bitfinex","ETHUSD",1759442491615,0.4538,4474.6,4474.4,11.076449]
["bitfinex","ETHUSD",1759442491918,0.4538,4474.5,4474.3,11.283189]
["bitfinex","ETHUSD",1759442492082,0.4538,4474.4,4474.1,16.9822]
["bitfinex","ETHUSD",1759442492292,0.4538,4474.3,4474.1,19.21728019]
["bitfinex","ETHUSD",1759442492489,2.23477451,4474.8,4474.2,12.85501]
["bitfinex","ETHUSD",1759442492716,2.23477451,4474.8,4474.2,13.083417]
["bitfinex","ETHUSD",1759442493132,2.23477451,4474.8,4474.1,2.23508019]
["bitfinex","ETHUSD",1759442493133,0.4538,4474.7,4474.3,11.835291]
["bitfinex","ETHUSD",1759442493302,0.4538,4474.6,4474.2,13.634535]
["bitfinex","ETHUSD",1759442493499,2.23469463,4474.9,4474.2,13.634535]
["bitfinex","ETHUSD",1759442493705,0.4538,4474.5,4474.2,13.634535]
["bitfinex","ETHUSD",1759442494026,0.4538,4474.4,4474.2,14.031311]
["bitfinex","ETHUSD",1759442494232,0.4538,4474.4,4474.2,13.634535]
["bitfinex","ETHUSD",1759442494525,0.4538,4474.3,4474.2,13.424649]
["bitfinex","ETHUSD",1759442495027,0.4538,4474.3,4474.2,13.927805]
["bitfinex","ETHUSD",1759442495436,0.4538,4474.3,4474.2,13.393712]
["bitfinex","ETHUSD",1759442495961,0.4538,4474.6,4474.3,2.23497001]
["bitfinex","ETHUSD",1759442496098,0.4538,4474.6,4474.4,13.202091]
["bitfinex","ETHUSD",1759442496298,0.4538,4474.6,4474.3,2.23494622]
["bitfinex","ETHUSD",1759442496529,0.4538,4474.5,4474.4,13.610248]
["bitfinex","ETHUSD",1759442496835,0.4538,4474.5,4474.4,13.661612]
["bitfinex","ETHUSD",1759442497012,0.4538,4474.5,4474.4,13.224491]
["bitfinex","ETHUSD",1759442497609,2.25699986,4475.0,4474.4,15.45942608]
["bitfinex","ETHUSD",1759442497610,0.02235851,4475.0,4474.4,15.45942608]
["bitfinex","ETHUSD",1759442497814,0.4538,4475.2,4475.0,15.810267]
["bitfinex","ETHUSD",1759442498028,0.4538,4475.5,4475.2,11.514548]
["bitfinex","ETHUSD",1759442498331,0.4538,4475.5,4475.0,2.23463297]
["bitfinex","ETHUSD",1759442498529,0.4538,4475.5,4475.1,11.68844286]
["bitfinex","ETHUSD",1759442498710,0.4538,4475.5,4475.0,2.23463297]
["bitfinex","ETHUSD",1759442498711,0.4538,4475.5,4475.2,9.356632]
["bitfinex","ETHUSD",1759442498909,0.4538,4475.4,4475.1,10.996632]
["bitfinex","ETHUSD",1759442499231,0.4538,4475.4,4475.2,8.909951]
["bitfinex","ETHUSD",1759442499399,2.522,4475.8,4475.1,10.549951]
["bitfinex","ETHUSD",1759442499600,0.29758,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1759442499815,0.75138,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1759442500052,0.4538,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759442500939,0.4538,4475.6,4475.5,6.176725]
["bitfinex","ETHUSD",1759442501248,0.4538,4475.9,4475.5,7.000082]
["bitfinex","ETHUSD",1759442501452,2.90646715,4477.2,4475.6,7.95313737]
["bitfinex","ETHUSD",1759442501453,0.02435851,4476.9,4475.6,7.95313737]
["bitfinex","ETHUSD",1759442501622,2.522,4476.6,4475.8,2.34622187]
["bitfinex","ETHUSD",1759442501947,1.01055759,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1759442502254,3.24445513,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1759442502414,0.53439908,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1759442502614,2.522,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1759442503141,0.002,4476.9,4476.6,7.45227]
["bitfinex","ETHUSD",1759442503506,0.002,4476.9,4476.8,5.26733838]
["bitfinex","ETHUSD",1759442503648,0.002,4476.9,4476.8,35.26733838]
["bitfinex","ETHUSD",1759442504352,0.002,4476.9,4476.8,35.72539321]
["bitfinex","ETHUSD",1759442504537,0.002,4476.9,4476.8,36.41307134]
["bitfinex","ETHUSD",1759442506220,0.002,4477.7,4477.3,2.86708893]
["bitfinex","ETHUSD",1759442506456,0.002,4477.7,4477.3,37.81142381]
["bitfinex","ETHUSD",1759442506625,0.002,4477.7,4477.3,37.78908893]
["bitfinex","ETHUSD",1759442512363,0.002,4477.7,4477.3,7.78908893]
["bitfinex","ETHUSD",1759442512558,0.002,4477.7,4477.3,8.79135669]
["bitfinex","ETHUSD",1759442512763,0.002,4477.7,4477.3,38.79135669]
["bitfinex","ETHUSD",1759442512942,0.002,4477.8,4477.7,2.86688941]
["bitfinex","ETHUSD",1759442513142,0.002,4477.8,4477.7,35.38788941]
["bitfinex","ETHUSD",1759442513340,0.002,4477.8,4477.7,7.89988941]
["bitfinex","ETHUSD",1759442513638,0.002,4477.8,4477.7,8.50698458]
["bitfinex","ETHUSD",1759442513840,0.002,4477.8,4477.7,38.50698458]
["bitfinex","ETHUSD",1759442514745,0.002,4477.8,4477.7,35.98598458]
["bitfinex","ETHUSD",1759442514945,0.002,4477.8,4477.7,38.50698458]
["bitfinex","ETHUSD",1759442516055,0.002,4477.8,4477.7,38.61698542]
["bitfinex","ETHUSD",1759442516238,0.002,4477.8,4477.7,17.45722142]
["bitfinex","ETHUSD",1759442516433,0.4584,4477.8,4477.7,16.60162058]
["bitfinex","ETHUSD",1759442516649,0.4584,4477.8,4477.7,26.48060941]
["bitfinex","ETHUSD",1759442516833,0.4584,4477.8,4477.7,26.18325341]
["bitfinex","ETHUSD",1759442517971,0.4584,4477.8,4477.7,37.78688941]
["bitfinex","ETHUSD",1759442518349,0.002,4477.8,4477.7,37.78688941]
["bitfinex","ETHUSD",1759442519177,0.4584,4477.8,4477.7,37.78688941]
["bitfinex","ETHUSD",1759442519474,0.002,4477.8,4477.7,37.78688941]
["bitfinex","ETHUSD",1759442522741,1e-08,4477.9,4477.8,5.26683953]
["bitfinex","ETHUSD",1759442522946,1e-08,4477.9,4477.8,35.26683953]
["bitfinex","ETHUSD",1759442523872,1e-08,4477.9,4477.8,34.63323953]
["bitfinex","ETHUSD",1759442524070,1e-08,4477.9,4477.8,35.26683953]
["bitfinex","ETHUSD",1759442524670,1e-08,4477.9,4477.8,35.53452491]
["bitfinex","ETHUSD",1759442525570,1e-08,4477.9,4477.8,35.78317163]
["bitfinex","ETHUSD",1759442525748,1e-08,4478.3,4478.2,2.86664006]
["bitfinex","ETHUSD",1759442525953,1e-08,4478.3,4478.2,37.81197046]
["bitfinex","ETHUSD",1759442526167,1e-08,4478.3,4478.2,37.78964006]
["bitfinex","ETHUSD",1759442526370,1e-08,4478.3,4478.2,37.90164006]
["bitfinex","ETHUSD",1759442527157,1e-08,4478.3,4478.2,38.41797216]
["bitfinex","ETHUSD",1759442527354,1e-08,4478.3,4478.2,37.78437216]
["bitfinex","ETHUSD",1759442527569,1e-08,4478.3,4478.2,38.41797216]
["bitfinex","ETHUSD",1759442531203,1e-08,4478.3,4478.2,37.90064006]
["bitfinex","ETHUSD",1759442533789,1e-08,4478.3,4478.2,7.90064006]
["bitfinex","ETHUSD",1759442534118,1e-08,4478.3,4478.2,37.90064006]
["bitfinex","ETHUSD",1759442536525,1e-08,4478.3,4478.2,37.9899873]
["bitfinex","ETHUSD",1759442537099,0.002,4479.2,4479.1,2.86619136]
["bitfinex","ETHUSD",1759442537400,0.002,4479.2,4479.1,38.0738105]
["bitfinex","ETHUSD",1759442539026,0.4584,4479.2,4479.1,38.0738105]
["bitfinex","ETHUSD",1759442540400,0.4584,4479.2,4479.1,38.53131744]
["bitfinex","ETHUSD",1759442541330,0.002,4479.2,4479.1,38.53131744]
["bitfinex","ETHUSD",1759442541630,0.002,4479.2,4479.1,36.01031744]
["bitfinex","ETHUSD",1759442541835,0.4687,4479.2,4479.1,28.3255145]
["bitfinex","ETHUSD",1759442542047,0.4687,4479.2,4479.1,2.5192105]
["bitfinex","ETHUSD",1759442542203,0.4687,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1759442542540,0.4687,4479.2,4479.1,29.86849236]
["bitfinex","ETHUSD",1759442542834,0.4687,4479.2,4479.1,11.429336]
["bitfinex","ETHUSD",1759442543034,0.4687,4479.2,4479.1,2.521]
["bitfinex","ETHUSD",1759442544539,0.4687,4479.2,4479.1,14.947261]
["bitfinex","ETHUSD",1759442544700,0.4687,4479.2,4479.1,24.56642536]
["bitfinex","ETHUSD",1759442545207,0.4687,4479.2,4479.1,22.104763]
["bitfinex","ETHUSD",1759442545811,0.4687,4479.2,4479.1,26.73735436]
["bitfinex","ETHUSD",1759442546644,0.002,4479.2,4479.1,37.15359136]
["bitfinex","ETHUSD",1759442547010,0.002,4479.2,4479.1,37.89919136]
["bitfinex","ETHUSD",1759442549339,0.002,4479.2,4479.1,37.90019136]
["bitfinex","ETHUSD",1759442549547,0.002,4479.2,4479.1,38.34858568]
["bitfinex","ETHUSD",1759442554562,0.4307,4479.2,4479.1,38.34858568]
["bitfinex","ETHUSD",1759442555632,0.4307,4479.2,4479.1,8.34858568]
["bitfinex","ETHUSD",1759442556060,0.4307,4479.2,4479.1,38.34858568]
["bitfinex","ETHUSD",1759442557539,0.4307,4479.2,4479.1,35.82758568]
["bitfinex","ETHUSD",1759442557948,0.4307,4479.2,4479.1,25.19300536]
["bitfinex","ETHUSD",1759442558147,0.4307,4479.2,4479.1,5.65467036]
["bitfinex","ETHUSD",1759442558347,0.4307,4479.2,4479.1,0.113]
["bitfinex","ETHUSD",1759442558666,0.4307,4479.2,4479.1,2.634]
["bitfinex","ETHUSD",1759442558877,0.4307,4479.2,4479.1,5.034]
["bitfinex","ETHUSD",1759442559264,0.4307,4479.2,4479.1,2.634]
["bitfinex","ETHUSD",1759442559778,0.4307,4479.2,4479.1,10.29697836]
["bitfinex","ETHUSD",1759442559955,0.4307,4479.2,4479.1,12.00815736]
["bitfinex","ETHUSD",1759442560577,0.4307,4479.2,4479.1,5.034]
["bitfinex","ETHUSD",1759442560878,0.4307,4479.2,4479.1,8.889328]
["bitfinex","ETHUSD",1759442561679,0.4307,4479.2,4479.1,9.245734]
["bitfinex","ETHUSD",1759442561877,0.4307,4479.2,4479.1,8.349174]
["bitfinex","ETHUSD",1759442562174,0.4307,4479.2,4479.1,8.003307]
["bitfinex","ETHUSD",1759442562674,0.4307,4479.2,4479.1,7.522792]
["bitfinex","ETHUSD",1759442563671,0.4307,4479.2,4479.1,7.955982]
["bitfinex","ETHUSD",1759442563875,0.4307,4479.2,4479.1,5.434982]
["bitfinex","ETHUSD",1759442564058,0.4307,4479.2,4479.1,7.647394]
["bitfinex","ETHUSD",1759442564647,0.4307,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442564843,2.66324152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442565067,3.29837054,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442568971,3.18637054,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442569176,3.29837054,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442570283,3.18637054,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442572267,0.95382902,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442573069,3.18637054,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442573271,0.02435851,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442573570,0.002,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759442573773,0.002,4479.2,4479.1,0.113]
["bitfinex","ETHUSD",1759442573972,0.002,4479.2,4479.1,2.34559136]
["bitfinex","ETHUSD",1759442574947,0.002,4479.2,4479.1,37.26659136]
["bitfinex","ETHUSD",1759442575085,0.002,4479.2,4479.1,38.24459136]
["bitfinex","ETHUSD",1759442577989,0.002,4479.2,4479.1,8.24459136]
["bitfinex","ETHUSD",1759442578188,0.002,4479.2,4479.1,38.24459136]
["bitfinex","ETHUSD",1759442583688,0.002,4479.2,4479.1,35.72359136]
["bitfinex","ETHUSD",1759442583893,0.002,4479.2,4479.1,38.24359136]
["bitfinex","ETHUSD",1759442584110,0.002,4479.2,4479.1,8.24359136]
["bitfinex","ETHUSD",1759442584621,0.002,4479.2,4479.1,38.24359136]
["bitfinex","ETHUSD",1759442585112,0.002,4479.2,4479.1,38.35559136]
["bitfinex","ETHUSD",1759442585417,0.002,4479.2,4479.1,37.89919136]
["bitfinex","ETHUSD",1759442585726,0.002,4479.2,4479.1,38.35559136]
["bitfinex","ETHUSD",1759442592395,0.002,4479.2,4479.1,40.47176378]
["bitfinex","ETHUSD",1759442592595,0.002,4479.2,4479.1,8.87192346]
["bitfinex","ETHUSD",1759442593032,0.002,4479.2,4479.1,38.87192346]
["bitfinex","ETHUSD",1759442593505,0.002,4480.1,4480.0,2.86574285]
["bitfinex","ETHUSD",1759442593704,0.002,4480.1,4480.0,38.31685967]
["bitfinex","ETHUSD",1759442594034,0.002,4480.1,4480.0,38.86293825]
["bitfinex","ETHUSD",1759442594430,0.002,4480.1,4480.0,35.88753825]
["bitfinex","ETHUSD",1759442594726,0.002,4480.1,4480.0,25.86376025]
["bitfinex","ETHUSD",1759442595046,0.4482,4480.1,4480.0,19.30329525]
["bitfinex","ETHUSD",1759442595728,0.4482,4480.1,4480.0,8.40753825]
["bitfinex","ETHUSD",1759442595914,0.002,4480.1,4480.0,28.47718125]
["bitfinex","ETHUSD",1759442596828,0.002,4480.1,4480.0,38.40753825]
["bitfinex","ETHUSD",1759442597604,0.002,4480.1,4480.0,8.40753825]
["bitfinex","ETHUSD",1759442598043,0.002,4480.1,4480.0,38.40753825]
["bitfinex","ETHUSD",1759442603209,0.002,4480.1,4480.0,40.00326026]
["bitfinex","ETHUSD",1759442604405,0.002,4480.1,4480.0,38.40753825]
["bitfinex","ETHUSD",1759442606541,0.002,4480.1,4480.0,40.01010328]
["bitfinex","ETHUSD",1759442606710,0.002,4480.1,4480.0,37.49010328]
["bitfinex","ETHUSD",1759442607034,0.002,4480.1,4480.0,40.00910328]
["bitfinex","ETHUSD",1759442607738,0.002,4480.1,4480.0,37.49010328]
["bitfinex","ETHUSD",1759442608037,0.002,4480.1,4480.0,40.00910328]
["bitfinex","ETHUSD",1759442609841,0.4678,4480.1,4480.0,35.88753825]
["bitfinex","ETHUSD",1759442610036,0.4678,4480.1,4480.0,40.00937545]
["bitfinex","ETHUSD",1759442610258,0.4678,4480.1,4480.0,37.49037545]
["bitfinex","ETHUSD",1759442610557,0.4178,4480.1,4480.0,40.00937545]
["bitfinex","ETHUSD",1759442611162,0.4178,4480.1,4480.0,38.40653825]
["bitfinex","ETHUSD",1759442611858,0.4178,4480.1,4480.0,35.88753825]
["bitfinex","ETHUSD",1759442612063,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759442612267,0.002,4480.5,4480.4,37.37413793]
["bitfinex","ETHUSD",1759442612433,0.002,4480.5,4480.4,37.48533793]
["bitfinex","ETHUSD",1759442612633,0.4678,4480.5,4480.4,34.96633793]
["bitfinex","ETHUSD",1759442612832,0.4678,4480.5,4480.4,37.48533793]
["bitfinex","ETHUSD",1759442614476,0.002,4480.5,4480.4,37.48533793]
["bitfinex","ETHUSD",1759442616291,0.4678,4480.5,4480.4,4.86547236]
["bitfinex","ETHUSD",1759442616456,0.4678,4480.5,4480.4,7.526784]
["bitfinex","ETHUSD",1759442616641,0.4678,4480.5,4480.4,5.270375]
["bitfinex","ETHUSD",1759442616954,0.4678,4480.5,4480.4,7.788375]
["bitfinex","ETHUSD",1759442617364,0.4678,4480.5,4480.4,7.892944]
["bitfinex","ETHUSD",1759442618356,0.4678,4480.5,4480.4,8.323683]
["bitfinex","ETHUSD",1759442618559,0.4678,4480.5,4480.4,7.846399]
["bitfinex","ETHUSD",1759442619479,0.4678,4480.5,4480.4,8.199164]
["bitfinex","ETHUSD",1759442620579,0.4678,4480.5,4480.4,8.863139]
["bitfinex","ETHUSD",1759442620892,0.4678,4480.5,4480.4,11.09508257]
["bitfinex","ETHUSD",1759442621553,0.4678,4480.5,4480.4,9.98089857]
["bitfinex","ETHUSD",1759442621753,0.4678,4480.5,4480.4,12.49889857]
["bitfinex","ETHUSD",1759442622577,0.4678,4480.5,4480.4,12.28915457]
["bitfinex","ETHUSD",1759442623161,0.4678,4480.5,4480.4,11.80534757]
["bitfinex","ETHUSD",1759442623878,0.4678,4480.5,4480.4,11.96257057]
["bitfinex","ETHUSD",1759442624678,0.4678,4480.5,4480.4,12.51317257]
["bitfinex","ETHUSD",1759442625386,0.4678,4480.5,4480.4,12.03072357]
["bitfinex","ETHUSD",1759442625697,0.4678,4480.5,4480.4,13.30206357]
["bitfinex","ETHUSD",1759442626410,0.4678,4480.5,4480.4,13.41326357]
["bitfinex","ETHUSD",1759442626681,0.4678,4480.5,4480.4,10.26001057]
["bitfinex","ETHUSD",1759442626883,0.4678,4480.5,4480.4,2.5112]
["bitfinex","ETHUSD",1759442627058,2.6997156,4480.5,4479.7,2.518]
["bitfinex","ETHUSD",1759442627260,0.75833007,4480.4,4479.8,4.315632]
["bitfinex","ETHUSD",1759442627509,0.4678,4480.5,4480.2,2.23204321]
["bitfinex","ETHUSD",1759442627670,0.4678,4480.5,4480.4,4.63194357]
["bitfinex","ETHUSD",1759442627671,0.002,4480.5,4480.4,4.63194357]
["bitfinex","ETHUSD",1759442627873,0.002,4480.5,4480.4,11.660612]
["bitfinex","ETHUSD",1759442628083,0.002,4480.5,4480.4,9.406349]
["bitfinex","ETHUSD",1759442628293,0.4678,4480.5,4480.4,15.09692747]
["bitfinex","ETHUSD",1759442628505,0.4678,4480.5,4479.6,0.001]
["bitfinex","ETHUSD",1759442628786,2.25430208,4480.4,4479.7,5.430437]
["bitfinex","ETHUSD",1759442628993,0.4658,4480.3,4479.8,2.8686]
["bitfinex","ETHUSD",1759442629198,0.02235851,4480.4,4479.9,13.863146]
["bitfinex","ETHUSD",1759442629403,0.002,4480.5,4480.1,2.4]
["bitfinex","ETHUSD",1759442629553,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759442629865,0.002,4480.5,4480.4,25.85784257]
["bitfinex","ETHUSD",1759442630065,0.002,4480.5,4480.4,37.15094357]
["bitfinex","ETHUSD",1759442630289,0.002,4480.5,4480.4,38.24454357]
["bitfinex","ETHUSD",1759442630459,0.002,4480.5,4480.4,38.51222895]
["bitfinex","ETHUSD",1759442630660,0.002,4480.5,4480.4,37.15194357]
["bitfinex","ETHUSD",1759442630855,0.002,4480.5,4480.4,30.142994]
["bitfinex","ETHUSD",1759442631183,0.002,4480.5,4480.4,4.92]
["bitfinex","ETHUSD",1759442631390,0.002,4480.5,4480.4,7.15194357]
["bitfinex","ETHUSD",1759442631753,0.002,4480.5,4480.4,37.61194357]
["bitfinex","ETHUSD",1759442631959,0.002,4480.5,4480.4,8.673643]
["bitfinex","ETHUSD",1759442632157,0.002,4480.5,4480.4,10.50783057]
["bitfinex","ETHUSD",1759442632386,0.002,4480.5,4480.4,35.74782557]
["bitfinex","ETHUSD",1759442632763,0.002,4480.5,4480.4,33.22782557]
["bitfinex","ETHUSD",1759442632968,0.002,4480.5,4480.4,35.74682557]
["bitfinex","ETHUSD",1759442633166,0.002,4480.5,4480.4,32.13422557]
["bitfinex","ETHUSD",1759442633366,0.002,4480.5,4480.4,17.67136157]
["bitfinex","ETHUSD",1759442633768,0.002,4480.5,4480.4,6.49204]
["bitfinex","ETHUSD",1759442634093,0.002,4480.5,4480.4,11.24298357]
["bitfinex","ETHUSD",1759442634258,0.002,4480.5,4480.4,21.29999257]
["bitfinex","ETHUSD",1759442634462,0.002,4480.5,4480.4,22.39359257]
["bitfinex","ETHUSD",1759442635016,0.002,4480.5,4480.4,22.90992467]
["bitfinex","ETHUSD",1759442635157,0.002,4480.5,4480.4,22.39359257]
["bitfinex","ETHUSD",1759442635507,0.002,4480.5,4480.4,38.51222895]
["bitfinex","ETHUSD",1759442636302,0.002,4480.5,4480.4,8.51222895]
["bitfinex","ETHUSD",1759442636606,0.002,4480.5,4480.4,38.51222895]
["bitfinex","ETHUSD",1759442636967,0.002,4480.5,4480.4,35.37674357]
["bitfinex","ETHUSD",1759442637167,0.002,4480.5,4480.4,38.35574357]
["bitfinex","ETHUSD",1759442637863,0.002,4480.5,4480.4,37.72214357]
["bitfinex","ETHUSD",1759442638063,0.002,4480.5,4480.4,35.37674357]
["bitfinex","ETHUSD",1759442638390,0.002,4480.5,4480.4,37.89574357]
["bitfinex","ETHUSD",1759442638973,0.4459,4480.5,4480.4,19.81256457]
["bitfinex","ETHUSD",1759442639190,0.4459,4480.5,4480.4,19.93156457]
["bitfinex","ETHUSD",1759442639371,0.002,4480.5,4480.4,37.26214357]
["bitfinex","ETHUSD",1759442640374,0.002,4480.5,4480.4,38.35574357]
["bitfinex","ETHUSD",1759442640703,0.002,4480.5,4480.4,37.26214357]
["bitfinex","ETHUSD",1759442640998,0.002,4480.5,4480.4,34.74314357]
["bitfinex","ETHUSD",1759442641299,0.4459,4480.5,4480.4,9.98658757]
["bitfinex","ETHUSD",1759442641499,0.4459,4480.5,4480.4,13.30904357]
["bitfinex","ETHUSD",1759442641682,0.4459,4480.5,4480.4,7.655667]
["bitfinex","ETHUSD",1759442641880,0.4459,4480.5,4480.4,2.5112]
["bitfinex","ETHUSD",1759442642077,0.4459,4480.5,4480.4,5.0302]
["bitfinex","ETHUSD",1759442642530,0.46825851,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759442642802,0.02235851,4480.4,4480.3,2.4]
["bitfinex","ETHUSD",1759442642973,0.002,4480.5,4480.4,8.92226]
["bitfinex","ETHUSD",1759442643300,2.25625227,4480.5,4480.4,2.4]
["bitfinex","ETHUSD",1759442643501,2.9259775,4480.5,4480.4,2.4]
["bitfinex","ETHUSD",1759442643702,0.69408374,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759442644002,0.46825851,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759442644320,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442644482,2.25440172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442644670,2.69830172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442646298,0.46625851,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442646503,0.4439,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442646706,0.73404728,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442646893,0.46625851,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442648074,2.69830172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442649193,0.4439,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759442649395,0.002,4480.5,4480.1,9.659452]
["bitfinex","ETHUSD",1759442649608,0.002,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759442651018,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759442651222,0.002,4480.5,4480.4,8.68358]
["bitfinex","ETHUSD",1759442651393,0.002,4480.5,4480.4,4.123971]
["bitfinex","ETHUSD",1759442651589,0.002,4480.5,4480.2,8.098685]
["bitfinex","ETHUSD",1759442651994,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759442652219,0.002,4480.5,4480.4,10.40523757]
["bitfinex","ETHUSD",1759442652427,0.002,4480.5,4480.4,7.915946]
["bitfinex","ETHUSD",1759442652596,0.002,4480.5,4480.4,8.027146]
["bitfinex","ETHUSD",1759442652998,0.002,4480.5,4480.4,22.01987698]
["bitfinex","ETHUSD",1759442653194,0.002,4480.5,4480.4,22.47987698]
["bitfinex","ETHUSD",1759442654032,0.002,4480.5,4480.4,5.87396898]
["bitfinex","ETHUSD",1759442654199,0.002,4480.5,4480.4,12.30122298]
["bitfinex","ETHUSD",1759442654402,0.002,4480.5,4480.4,11.63039757]
["bitfinex","ETHUSD",1759442654595,0.4459,4480.5,4480.4,2.5112]
["bitfinex","ETHUSD",1759442654950,0.4459,4480.5,4480.4,7.291262]
["bitfinex","ETHUSD",1759442655098,0.4459,4480.5,4480.4,10.197551]
["bitfinex","ETHUSD",1759442655442,0.4459,4480.5,4480.4,8.308551]
["bitfinex","ETHUSD",1759442656242,0.4459,4480.5,4480.4,11.045616]
["bitfinex","ETHUSD",1759442656402,0.002,4480.5,4480.4,13.27755957]
["bitfinex","ETHUSD",1759442656722,0.002,4480.5,4480.4,14.60541553]
["bitfinex","ETHUSD",1759442657328,0.002,4480.5,4480.4,18.05596753]
["bitfinex","ETHUSD",1759442658244,0.002,4480.5,4480.4,17.47308353]
["bitfinex","ETHUSD",1759442658946,0.002,4480.5,4480.4,15.24113996]
["bitfinex","ETHUSD",1759442659119,0.002,4480.5,4480.4,10.07455196]
["bitfinex","ETHUSD",1759442659322,0.4459,4480.5,4480.4,2.5112]
["bitfinex","ETHUSD",1759442659624,0.002,4480.5,4480.4,5.303206]
["bitfinex","ETHUSD",1759442660131,0.002,4480.5,4480.4,7.823206]
["bitfinex","ETHUSD",1759442660451,0.002,4480.5,4480.4,7.26314357]
["bitfinex","ETHUSD",1759442660819,0.002,4480.5,4480.4,37.69174357]
["bitfinex","ETHUSD",1759442661155,0.002,4480.5,4480.4,20.16207657]
["bitfinex","ETHUSD",1759442661444,0.002,4480.5,4480.4,21.33936957]
["bitfinex","ETHUSD",1759442662057,0.002,4480.5,4480.4,16.94979857]
["bitfinex","ETHUSD",1759442662229,0.002,4480.5,4480.4,19.26134757]
["bitfinex","ETHUSD",1759442663524,0.002,4480.5,4480.4,21.41859657]
["bitfinex","ETHUSD",1759442664550,0.002,4480.5,4480.4,21.81211057]
["bitfinex","ETHUSD",1759442665167,0.002,4480.5,4480.4,22.90411057]
["bitfinex","ETHUSD",1759442665665,0.002,4480.5,4480.4,38.35514357]
["bitfinex","ETHUSD",1759442667450,0.002,4480.5,4480.4,8.35514357]
["bitfinex","ETHUSD",1759442667979,0.002,4480.5,4480.4,38.35514357]
["bitfinex","ETHUSD",1759442668684,0.002,4480.5,4480.4,38.81211585]
["bitfinex","ETHUSD",1759442669468,0.002,4480.5,4480.4,38.35514357]
["bitfinex","ETHUSD",1759442671197,0.002,4480.5,4480.4,38.8120712]
["bitfinex","ETHUSD",1759442671577,0.002,4480.5,4480.4,8.8120712]
["bitfinex","ETHUSD",1759442672101,0.002,4480.5,4480.4,38.8120712]
["bitfinex","ETHUSD",1759442672622,0.002,4480.5,4480.4,38.8110712]
["bitfinex","ETHUSD",1759442673420,1e-08,4480.6,4480.5,5.26549376]
["bitfinex","ETHUSD",1759442673584,1e-08,4480.6,4480.5,35.99157914]
["bitfinex","ETHUSD",1759442674106,1e-08,4480.6,4480.5,38.24289376]
["bitfinex","ETHUSD",1759442675176,1e-08,4480.6,4480.5,35.26549376]
["bitfinex","ETHUSD",1759442675484,1e-08,4480.6,4480.5,25.74322076]
["bitfinex","ETHUSD",1759442675684,1e-08,4480.6,4480.5,12.99026176]
["bitfinex","ETHUSD",1759442675685,0.43700001,4480.6,4480.5,12.99026176]
["bitfinex","ETHUSD",1759442675870,1e-08,4480.6,4480.5,22.38003776]
["bitfinex","ETHUSD",1759442676072,1e-08,4480.6,4480.5,19.40578476]
["bitfinex","ETHUSD",1759442676688,0.43700001,4480.6,4480.5,10.86958576]
["bitfinex","ETHUSD",1759442676930,1e-08,4480.6,4480.5,13.41446176]
["bitfinex","ETHUSD",1759442677690,1e-08,4480.6,4480.5,14.50646176]
["bitfinex","ETHUSD",1759442677891,1e-08,4480.6,4480.5,38.24289376]
["bitfinex","ETHUSD",1759442678699,1e-08,4480.6,4480.5,35.26549376]
["bitfinex","ETHUSD",1759442679034,1e-08,4480.6,4480.5,38.35409376]
["bitfinex","ETHUSD",1759442679690,1e-08,4480.6,4480.5,35.83509376]
["bitfinex","ETHUSD",1759442679891,1e-08,4480.6,4480.5,37.89569376]
["bitfinex","ETHUSD",1759442681023,1e-08,4480.6,4480.5,35.37669376]
["bitfinex","ETHUSD",1759442681322,1e-08,4480.6,4480.5,38.35409376]
["bitfinex","ETHUSD",1759442681892,1e-08,4480.6,4480.5,8.35409376]
["bitfinex","ETHUSD",1759442682323,1e-08,4480.6,4480.5,38.35409376]
["bitfinex","ETHUSD",1759442682622,1e-08,4480.6,4480.5,38.51057914]
["bitfinex","ETHUSD",1759442682824,1e-08,4480.6,4480.5,38.62177914]
["bitfinex","ETHUSD",1759442683028,0.437,4482.1,4481.3,2.86509532]
["bitfinex","ETHUSD",1759442683327,0.437,4482.4,4481.3,8.29376141]
["bitfinex","ETHUSD",1759442683527,0.437,4482.4,4481.3,38.86336141]
["bitfinex","ETHUSD",1759442683693,0.002,4481.5,4481.3,38.86336141]
["bitfinex","ETHUSD",1759442685235,0.002,4481.5,4481.3,38.97499408]
["bitfinex","ETHUSD",1759442686031,0.002,4481.5,4481.3,38.51659408]
["bitfinex","ETHUSD",1759442686253,0.437,4482.4,4481.4,3.0336]
["bitfinex","ETHUSD",1759442686452,0.437,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1759442686619,0.437,4482.4,4482.3,34.86119747]
["bitfinex","ETHUSD",1759442686822,0.437,4482.8,4482.4,2.4]
["bitfinex","ETHUSD",1759442687052,0.437,4482.8,4482.3,32.6302]
["bitfinex","ETHUSD",1759442687053,0.437,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759442687349,0.02235851,4483.6,4482.9,2.4]
["bitfinex","ETHUSD",1759442687678,0.02235851,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759442687820,0.437,4483.5,4483.4,2.5112]
["bitfinex","ETHUSD",1759442693564,0.437,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759442693774,0.437,4483.5,4483.4,2.6302]
["bitfinex","ETHUSD",1759442694238,0.437,4483.5,4483.4,5.0302]
["bitfinex","ETHUSD",1759442696453,0.437,4483.5,4483.4,5.0292]
["bitfinex","ETHUSD",1759442701572,0.439,4483.5,4483.4,2.5112]
["bitfinex","ETHUSD",1759442701785,0.002,4483.5,4483.4,22.068063]
["bitfinex","ETHUSD",1759442701967,0.002,4483.5,4483.4,17.3426681]
["bitfinex","ETHUSD",1759442702169,0.002,4483.5,4483.4,14.047994]
["bitfinex","ETHUSD",1759442702886,0.474,4483.5,4483.4,2.5112]
["bitfinex","ETHUSD",1759442703087,0.474,4483.5,4483.4,5.0292]
["bitfinex","ETHUSD",1759442703290,0.474,4483.5,4483.4,2.4]
["bitfinex","ETHUSD",1759442703584,0.74666185,4483.5,4483.4,2.4]
["bitfinex","ETHUSD",1759442704179,0.74666185,4483.5,4483.4,7.560432]
["bitfinex","ETHUSD",1759442704392,0.474,4483.5,4483.4,8.632186]
["bitfinex","ETHUSD",1759442704551,0.474,4483.5,4483.4,11.262386]
["bitfinex","ETHUSD",1759442704552,0.002,4483.5,4483.4,11.262386]
["bitfinex","ETHUSD",1759442704754,0.002,4483.5,4483.4,13.4928361]
["bitfinex","ETHUSD",1759442705154,0.002,4483.5,4483.4,17.4186101]
["bitfinex","ETHUSD",1759442705769,0.002,4483.5,4483.4,17.1826451]
["bitfinex","ETHUSD",1759442706156,0.002,4483.5,4483.4,7.2606501]
["bitfinex","ETHUSD",1759442706786,0.002,4483.5,4483.4,17.5820181]
["bitfinex","ETHUSD",1759442706957,0.002,4483.5,4483.4,24.00843919]
["bitfinex","ETHUSD",1759442707173,0.002,4483.5,4483.4,8.20781619]
["bitfinex","ETHUSD",1759442707561,0.002,4483.5,4483.4,30.35637619]
["bitfinex","ETHUSD",1759442707774,0.002,4483.5,4483.4,38.84141619]
["bitfinex","ETHUSD",1759442709004,0.002,4483.5,4483.4,36.47890157]
["bitfinex","ETHUSD",1759442709207,0.002,4483.5,4483.4,38.72921619]
["bitfinex","ETHUSD",1759442709416,0.002,4483.5,4483.4,36.21121619]
["bitfinex","ETHUSD",1759442709593,0.002,4483.5,4483.4,38.72921619]
["bitfinex","ETHUSD",1759442710795,0.002,4483.5,4483.4,39.24549677]
["bitfinex","ETHUSD",1759442711094,0.002,4483.5,4483.4,38.72921619]
["bitfinex","ETHUSD",1759442711295,0.002,4483.5,4483.4,38.99690157]
["bitfinex","ETHUSD",1759442711799,0.002,4483.5,4483.4,36.47890157]
["bitfinex","ETHUSD",1759442711976,0.002,4483.5,4483.4,38.99690157]
["bitfinex","ETHUSD",1759442713600,0.002,4483.5,4483.4,38.72921619]
["bitfinex","ETHUSD",1759442716705,0.002,4483.5,4483.4,38.29071619]
["bitfinex","ETHUSD",1759442716901,0.002,4483.5,4483.4,38.72821619]
["bitfinex","ETHUSD",1759442717274,0.002,4483.5,4483.4,39.24449677]
["bitfinex","ETHUSD",1759442717732,0.002,4483.5,4483.4,41.24340594]
["bitfinex","ETHUSD",1759442717998,0.002,4483.5,4483.4,39.24449677]
["bitfinex","ETHUSD",1759442718204,2.22900599,4486.4,4483.4,39.24449677]
["bitfinex","ETHUSD",1759442718205,0.472,4485.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759442718406,0.472,4485.8,4484.1,0.6336]
["bitfinex","ETHUSD",1759442718576,0.02235851,4486.5,4485.6,2.2293518]
["bitfinex","ETHUSD",1759442718774,2.70097876,4486.4,4485.8,2.4]
["bitfinex","ETHUSD",1759442718990,2.70097876,4486.4,4486.0,2.4]
["bitfinex","ETHUSD",1759442718991,0.49435851,4486.3,4486.0,2.4]
["bitfinex","ETHUSD",1759442719191,0.02235851,4486.3,4486.1,1.5962]
["bitfinex","ETHUSD",1759442719392,0.472,4486.2,4486.1,1.5962]
["bitfinex","ETHUSD",1759442719677,0.472,4486.2,4486.1,19.647322]
["bitfinex","ETHUSD",1759442719974,0.472,4486.2,4486.1,3.9962]
["bitfinex","ETHUSD",1759442720179,0.472,4486.2,4486.1,23.740265]
["bitfinex","ETHUSD",1759442720400,0.472,4486.2,4486.1,22.689985]
["bitfinex","ETHUSD",1759442721104,0.472,4486.2,4486.1,22.999037]
["bitfinex","ETHUSD",1759442721406,2.701058,4486.2,4486.1,2.4]
["bitfinex","ETHUSD",1759442721621,0.472,4486.2,4486.1,5.045214]
["bitfinex","ETHUSD",1759442721798,0.472,4486.2,4486.1,4.601214]
["bitfinex","ETHUSD",1759442721999,0.472,4486.2,4486.1,5.507214]
["bitfinex","ETHUSD",1759442722209,0.472,4486.2,4486.1,2.4]
["bitfinex","ETHUSD",1759442722412,0.98958673,4486.2,4486.1,5.507214]
["bitfinex","ETHUSD",1759442723735,0.4502,4487.2,4486.2,2.4]
["bitfinex","ETHUSD",1759442723915,0.47255851,4487.1,4486.4,2.2289212]
["bitfinex","ETHUSD",1759442724232,0.4502,4487.0,4486.5,12.218546]
["bitfinex","ETHUSD",1759442724389,0.4734,4486.9,4486.6,8.73895]
["bitfinex","ETHUSD",1759442724593,0.4734,4486.8,4486.7,10.12985]
["bitfinex","ETHUSD",1759442724810,0.4734,4486.8,4486.7,9.09785]
["bitfinex","ETHUSD",1759442725417,0.4734,4486.8,4486.7,2.879089]
["bitfinex","ETHUSD",1759442725607,0.74584265,4486.8,4486.7,4.900537]
["bitfinex","ETHUSD",1759442726107,0.27244265,4486.8,4486.7,4.900537]
["bitfinex","ETHUSD",1759442726307,0.4734,4486.8,4486.7,4.900537]
["bitfinex","ETHUSD",1759442726623,2.25095325,4487.2,4486.7,4.900537]
["bitfinex","ETHUSD",1759442726624,0.4734,4487.0,4486.8,4.422064]
["bitfinex","ETHUSD",1759442726822,0.4734,4486.9,4486.8,3.436777]
["bitfinex","ETHUSD",1759442726994,2.70211024,4486.9,4486.7,2.516]
["bitfinex","ETHUSD",1759442727191,0.49306715,4486.9,4486.7,2.516]
["bitfinex","ETHUSD",1759442727397,0.4734,4486.8,4486.7,2.516]
["bitfinex","ETHUSD",1759442728696,0.49575851,4486.8,4485.7,4.62930646]
["bitfinex","ETHUSD",1759442728896,0.49575851,4486.7,4485.9,2.4]
["bitfinex","ETHUSD",1759442729098,2.70226034,4486.6,4486.0,12.639927]
["bitfinex","ETHUSD",1759442729342,0.49575851,4486.5,4486.2,2.4]
["bitfinex","ETHUSD",1759442729539,0.02235851,4486.5,4486.3,2.098394]
["bitfinex","ETHUSD",1759442729831,2.70235863,4486.4,4486.3,2.098394]
["bitfinex","ETHUSD",1759442730030,0.4734,4486.4,4486.1,2.4]
["bitfinex","ETHUSD",1759442730228,2.7248117,4486.3,4486.1,2.4]
["bitfinex","ETHUSD",1759442730528,0.96877256,4486.2,4486.1,2.4]
["bitfinex","ETHUSD",1759442730827,0.96877256,4486.2,4484.8,0.43640352]
["bitfinex","ETHUSD",1759442731002,0.02235851,4486.1,4485.2,2.22953327]
["bitfinex","ETHUSD",1759442731203,2.22900702,4486.4,4485.2,2.22953327]
["bitfinex","ETHUSD",1759442731204,0.4734,4486.4,4485.3,12.27554305]
["bitfinex","ETHUSD",1759442731403,0.4734,4486.4,4485.5,2.4]
["bitfinex","ETHUSD",1759442731611,0.02235851,4486.3,4485.7,2.4]
["bitfinex","ETHUSD",1759442731815,0.02235851,4486.3,4485.9,2.4]
["bitfinex","ETHUSD",1759442732127,0.02235851,4486.3,4486.0,4.611169]
["bitfinex","ETHUSD",1759442732328,0.4734,4486.2,4486.0,2.4]
["bitfinex","ETHUSD",1759442732498,2.22900629,4486.4,4485.7,2.4]
["bitfinex","ETHUSD",1759442732697,2.72479355,4486.3,4485.8,3.471302]
["bitfinex","ETHUSD",1759442732925,0.4734,4486.2,4485.8,3.471302]
["bitfinex","ETHUSD",1759442733125,0.49575851,4486.1,4485.8,3.471302]
["bitfinex","ETHUSD",1759442733510,0.4734,4486.0,4485.9,2.4]
["bitfinex","ETHUSD",1759442733702,0.02235851,4486.2,4485.9,2.308756]
["bitfinex","ETHUSD",1759442733902,0.29206722,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759442734511,0.76546722,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759442734705,0.49575851,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759442735314,0.49575851,4486.2,4486.1,4.644697]
["bitfinex","ETHUSD",1759442735839,0.49575851,4486.2,4486.1,2.629096]
["bitfinex","ETHUSD",1759442736343,0.49575851,4486.2,4486.1,3.4689]
["bitfinex","ETHUSD",1759442736638,0.49575851,4486.2,4486.1,3.598834]
["bitfinex","ETHUSD",1759442736843,0.49575851,4486.2,4486.1,3.738234]
["bitfinex","ETHUSD",1759442737014,0.49575851,4486.2,4486.1,3.619003]
["bitfinex","ETHUSD",1759442737410,0.02235851,4486.2,4486.1,6.931774]
["bitfinex","ETHUSD",1759442737612,0.002,4486.3,4486.2,2.42229058]
["bitfinex","ETHUSD",1759442737852,0.002,4486.3,4486.2,37.721458]
["bitfinex","ETHUSD",1759442739347,0.002,4486.3,4486.2,7.721458]
["bitfinex","ETHUSD",1759442739737,0.002,4486.3,4486.2,37.721458]
["bitfinex","ETHUSD",1759442740519,0.002,4486.3,4486.2,35.0262]
["bitfinex","ETHUSD",1759442740955,0.002,4486.3,4486.2,32.5112]
["bitfinex","ETHUSD",1759442741125,0.4754,4486.3,4486.2,33.934599]
["bitfinex","ETHUSD",1759442741550,0.4754,4486.3,4486.2,32.5112]
["bitfinex","ETHUSD",1759442741919,0.4754,4486.3,4486.2,15.016986]
["bitfinex","ETHUSD",1759442742121,2.70440831,4486.3,4486.2,3.495672]
["bitfinex","ETHUSD",1759442742333,2.22912903,4486.1,4485.9,4.015065]
["bitfinex","ETHUSD",1759442742552,2.72491588,4486.0,4485.9,4.015065]
["bitfinex","ETHUSD",1759442742855,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442743025,0.4734,4485.9,4485.8,4.01639]
["bitfinex","ETHUSD",1759442743226,0.49533203,4486.3,4485.8,4.01639]
["bitfinex","ETHUSD",1759442743227,2.22909552,4486.2,4485.8,4.817357]
["bitfinex","ETHUSD",1759442743443,2.99531721,4486.1,4485.9,4.260207]
["bitfinex","ETHUSD",1759442743631,2.70255737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759442743930,2.70259546,4486.0,4485.9,4.234664]
["bitfinex","ETHUSD",1759442744331,0.27044955,4486.1,4485.9,4.234664]
["bitfinex","ETHUSD",1759442744536,0.002,4486.3,4485.9,4.234664]
["bitfinex","ETHUSD",1759442744735,0.002,4486.3,4486.0,2.4]
["bitfinex","ETHUSD",1759442744920,0.002,4486.3,4486.2,2.4]
["bitfinex","ETHUSD",1759442745126,0.002,4486.3,4486.2,32.4]
["bitfinex","ETHUSD",1759442745340,0.002,4486.3,4486.2,24.349622]
["bitfinex","ETHUSD",1759442745535,0.002,4486.3,4486.2,19.125138]
["bitfinex","ETHUSD",1759442745722,0.002,4486.3,4486.2,4.629058]
["bitfinex","ETHUSD",1759442745926,0.002,4486.3,4486.2,19.902591]
["bitfinex","ETHUSD",1759442746952,0.002,4486.3,4486.2,21.10716]
["bitfinex","ETHUSD",1759442747124,0.002,4486.3,4486.2,16.276829]
["bitfinex","ETHUSD",1759442747324,0.002,4486.3,4486.2,13.117511]
["bitfinex","ETHUSD",1759442747955,0.002,4486.3,4486.2,22.081059]
["bitfinex","ETHUSD",1759442748757,0.002,4486.3,4486.2,21.058259]
["bitfinex","ETHUSD",1759442748961,0.002,4486.3,4486.2,24.066918]
["bitfinex","ETHUSD",1759442749772,0.002,4486.3,4486.2,15.202683]
["bitfinex","ETHUSD",1759442749930,0.4487,4486.3,4486.2,16.237683]
["bitfinex","ETHUSD",1759442750130,0.002,4486.3,4486.2,16.237683]
["bitfinex","ETHUSD",1759442750976,0.002,4486.3,4486.2,16.920338]
["bitfinex","ETHUSD",1759442751252,0.002,4486.3,4486.2,14.406338]
["bitfinex","ETHUSD",1759442751460,0.002,4486.3,4486.2,13.289338]
["bitfinex","ETHUSD",1759442751934,0.002,4486.3,4486.2,14.441338]
["bitfinex","ETHUSD",1759442752129,0.002,4486.3,4486.2,13.517538]
["bitfinex","ETHUSD",1759442752833,0.002,4486.3,4486.2,15.746596]
["bitfinex","ETHUSD",1759442753148,0.002,4486.3,4486.2,19.798119]
["bitfinex","ETHUSD",1759442753348,0.002,4486.3,4486.2,19.04144]
["bitfinex","ETHUSD",1759442753723,0.002,4486.3,4486.2,18.136027]
["bitfinex","ETHUSD",1759442754468,0.002,4486.3,4486.2,18.573227]
["bitfinex","ETHUSD",1759442754961,0.002,4486.3,4486.2,25.809854]
["bitfinex","ETHUSD",1759442755945,0.002,4486.3,4486.2,35.177458]
["bitfinex","ETHUSD",1759442759675,0.002,4486.3,4486.2,34.740258]
["bitfinex","ETHUSD",1759442759986,0.002,4486.3,4486.2,14.064918]
["bitfinex","ETHUSD",1759442760195,0.002,4486.3,4486.2,17.158479]
["bitfinex","ETHUSD",1759442760682,0.002,4486.3,4486.2,14.929421]
["bitfinex","ETHUSD",1759442760888,0.4487,4486.3,4486.2,14.929421]
["bitfinex","ETHUSD",1759442761084,0.002,4486.3,4486.2,19.722029]
["bitfinex","ETHUSD",1759442761651,0.002,4486.3,4486.2,17.492971]
["bitfinex","ETHUSD",1759442762148,0.002,4486.3,4486.2,29.284871]
["bitfinex","ETHUSD",1759442763157,0.002,4486.3,4486.2,29.348699]
["bitfinex","ETHUSD",1759442763852,0.002,4486.3,4486.2,22.328946]
["bitfinex","ETHUSD",1759442764048,0.4487,4486.3,4486.2,7.817159]
["bitfinex","ETHUSD",1759442764255,2.67770831,4486.3,4486.2,3.662108]
["bitfinex","ETHUSD",1759442764564,2.94547914,4486.3,4486.2,3.662108]
["bitfinex","ETHUSD",1759442764763,2.229058,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442765324,2.675758,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442766387,3.309358,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442766690,3.91252582,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442767452,3.27892582,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442767857,2.69811651,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442768086,2.25141651,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442768252,2.69811651,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442768890,0.02235851,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442769197,2.69811651,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442769505,3.19102527,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442769799,0.96196727,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442769954,2.69811651,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442770155,0.02235851,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442770356,0.46905851,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442770770,2.69811651,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442771179,0.46905851,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442771393,0.99056649,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442771688,2.77292449,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442772584,3.21962449,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442774870,3.33082449,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442776194,3.44202449,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442777596,2.99532449,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442778614,5.95702449,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442778779,5.93466598,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442783474,6.56826598,4486.2,4486.1,0.0754]
["bitfinex","ETHUSD",1759442783704,2.86280707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442783898,6.6140268,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442784100,6.59166829,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442784302,7.02946829,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442784493,7.14066829,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442785608,9.54066829,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442786587,10.020127,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442790314,14.90256507,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759442791078,5.26305556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442791310,13.40973766,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442791520,14.43819637,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442793193,15.03529377,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442794316,25.53975161,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442795086,24.94265421,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442796091,25.40955421,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759442796743,2.8632544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759442797025,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442797233,4.76970445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442797428,4.86117568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442799022,4.86117568,4481.6,4481.5,0.0385]
["bitfinex","ETHUSD",1759442800825,4.86117568,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442801022,6.2040209,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442807016,6.3152209,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442810741,2.45637568,4481.6,4481.5,0.0385]
["bitfinex","ETHUSD",1759442810914,2.65055851,4481.6,4480.7,0.1112]
["bitfinex","ETHUSD",1759442811115,2.53935851,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1759442811321,2.517,4481.6,4481.2,8.4929]
["bitfinex","ETHUSD",1759442811508,2.517,4481.6,4481.3,0.86041]
["bitfinex","ETHUSD",1759442811708,2.517,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442811930,0.1112,4482.0,4481.5,15.546183]
["bitfinex","ETHUSD",1759442812132,2.23024544,4483.9,4481.6,14.40749]
["bitfinex","ETHUSD",1759442812133,1.199,4481.9,4481.6,14.40749]
["bitfinex","ETHUSD",1759442812341,2.25285836,4483.3,4481.6,14.40749]
["bitfinex","ETHUSD",1759442812342,2.518,4482.0,4481.6,12.468487]
["bitfinex","ETHUSD",1759442812523,2.518,4482.0,4481.6,13.21743993]
["bitfinex","ETHUSD",1759442812728,2.518,4482.0,4481.7,7.928328]
["bitfinex","ETHUSD",1759442813631,2.518,4482.0,4481.7,15.917801]
["bitfinex","ETHUSD",1759442813840,2.518,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1759442814144,2.518,4482.0,4481.9,17.588241]
["bitfinex","ETHUSD",1759442814644,0.1112,4482.5,4481.9,17.588241]
["bitfinex","ETHUSD",1759442814645,2.517,4482.2,4482.0,16.090392]
["bitfinex","ETHUSD",1759442814845,4.74801251,4482.3,4482.0,16.888921]
["bitfinex","ETHUSD",1759442815147,2.517,4482.3,4482.0,16.888921]
["bitfinex","ETHUSD",1759442816117,2.517,4482.3,4482.0,15.861384]
["bitfinex","ETHUSD",1759442816343,2.517,4482.3,4482.0,6.706588]
["bitfinex","ETHUSD",1759442817043,0.02235851,4482.2,4482.0,6.706588]
["bitfinex","ETHUSD",1759442818514,2.25340884,4482.2,4482.0,3.976579]
["bitfinex","ETHUSD",1759442819356,0.02235851,4482.2,4482.0,3.976579]
["bitfinex","ETHUSD",1759442819958,2.25340661,4482.2,4482.0,3.976579]
["bitfinex","ETHUSD",1759442820339,2.23109703,4482.1,4482.0,3.976579]
["bitfinex","ETHUSD",1759442820544,2.23109703,4482.1,4482.0,5.899982]
["bitfinex","ETHUSD",1759442820750,2.08109703,4482.1,4482.0,5.899982]
["bitfinex","ETHUSD",1759442821428,2.08109703,4482.1,4482.0,6.303858]
["bitfinex","ETHUSD",1759442821622,2.517,4482.3,4482.0,6.303858]
["bitfinex","ETHUSD",1759442822167,4.77035908,4482.3,4482.0,6.303858]
["bitfinex","ETHUSD",1759442822335,4.74800057,4482.3,4482.0,6.303858]
["bitfinex","ETHUSD",1759442822672,0.02235851,4482.2,4482.0,6.303858]
["bitfinex","ETHUSD",1759442823329,0.02235851,4482.2,4482.0,4.181465]
["bitfinex","ETHUSD",1759442823635,0.02235851,4482.2,4482.0,5.939317]
["bitfinex","ETHUSD",1759442823636,2.23109703,4482.1,4482.0,5.939317]
["bitfinex","ETHUSD",1759442823966,4.74809703,4482.1,4482.0,7.51274]
["bitfinex","ETHUSD",1759442824144,4.74809703,4482.1,4482.0,2.904523]
["bitfinex","ETHUSD",1759442824327,3.6600097,4482.1,4481.5,0.001]
["bitfinex","ETHUSD",1759442824528,2.2312085,4481.9,4481.6,2.539434]
["bitfinex","ETHUSD",1759442824760,2.517,4481.8,4481.6,2.539434]
["bitfinex","ETHUSD",1759442824964,2.517,4481.8,4481.6,13.6363]
["bitfinex","ETHUSD",1759442826042,4.74826255,4481.8,4481.6,14.370566]
["bitfinex","ETHUSD",1759442826336,4.74826255,4481.8,4481.6,15.105793]
["bitfinex","ETHUSD",1759442826337,2.517,4481.8,4481.6,15.105793]
["bitfinex","ETHUSD",1759442826542,2.517,4482.1,4481.7,0.02231296]
["bitfinex","ETHUSD",1759442826766,2.517,4482.2,4481.8,19.67849]
["bitfinex","ETHUSD",1759442827070,2.23118487,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1759442827267,2.23118487,4482.0,4481.9,14.389046]
["bitfinex","ETHUSD",1759442827641,2.23118487,4482.0,4481.9,3.079785]
["bitfinex","ETHUSD",1759442827841,2.23125579,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759442828149,2.23120805,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759442828359,0.02235851,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1759442828662,0.02235851,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759442828663,2.25361221,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759442828978,2.25361221,4481.8,4481.6,6.411426]
["bitfinex","ETHUSD",1759442829838,2.25361221,4481.8,4481.6,5.293326]
["bitfinex","ETHUSD",1759442830038,2.25361221,4481.8,4481.6,5.239326]
["bitfinex","ETHUSD",1759442830649,2.23129615,4481.7,4481.6,5.239326]
["bitfinex","ETHUSD",1759442830847,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442831057,2.69880445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442833570,2.25370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442833940,2.69880445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442837862,2.25370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442838586,2.69880445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442838892,2.25370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442841002,2.68290445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442841299,2.25370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442846265,2.20370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442848602,2.67510445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442849485,2.20370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442851204,2.67510445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442851408,2.20370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442851714,2.67510445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442852416,2.20370445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442852618,4.72070445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442855215,5.19210445,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442858319,5.21974594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442858625,4.74834594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759442858921,0.002,4482.1,4481.5,0.001]
["bitfinex","ETHUSD",1759442858922,0.002,4482.1,4481.7,2.4]
["bitfinex","ETHUSD",1759442859225,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759442859431,0.002,4482.1,4482.0,35.19101072]
["bitfinex","ETHUSD",1759442860211,0.002,4482.1,4482.0,35.82461072]
["bitfinex","ETHUSD",1759442860445,1e-08,4482.2,4482.1,5.79246818]
["bitfinex","ETHUSD",1759442860615,0.005,4484.7,4482.5,2.86449793]
["bitfinex","ETHUSD",1759442860933,2.23485244,4484.7,4482.5,35.53356618]
["bitfinex","ETHUSD",1759442861228,0.005,4484.7,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442861430,2.2299301,4484.5,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442861635,2.23484205,4484.7,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442861837,2.22985848,4484.6,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442862025,2.22991608,4484.5,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442862341,0.4764,4484.7,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442862635,2.22995136,4484.5,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442862832,2.22995399,4484.4,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442863132,2.70623235,4484.7,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442863345,2.22999344,4484.4,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442863499,0.4714,4484.5,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442863932,0.4714,4484.5,4482.5,37.66276614]
["bitfinex","ETHUSD",1759442864441,2.23000946,4484.3,4482.5,36.07112113]
["bitfinex","ETHUSD",1759442864631,2.23000946,4484.3,4482.5,35.82436185]
["bitfinex","ETHUSD",1759442865138,0.4714,4483.8,4482.5,34.9119098]
["bitfinex","ETHUSD",1759442865310,0.4714,4483.8,4482.5,37.4289098]
["bitfinex","ETHUSD",1759442867814,0.002,4483.1,4482.5,37.4289098]
["bitfinex","ETHUSD",1759442868046,0.002,4483.1,4482.5,37.14789793]
["bitfinex","ETHUSD",1759442868641,0.002,4483.1,4482.5,34.63089793]
["bitfinex","ETHUSD",1759442868807,0.002,4483.1,4482.5,37.25809793]
["bitfinex","ETHUSD",1759442874039,0.4347,4483.0,4482.5,37.25809793]
["bitfinex","ETHUSD",1759442874831,0.002,4483.1,4482.5,37.25809793]
["bitfinex","ETHUSD",1759442875141,0.002,4483.1,4482.5,37.81796185]
["bitfinex","ETHUSD",1759442876024,0.002,4483.1,4482.5,37.5391098]
["bitfinex","ETHUSD",1759442879644,0.4367,4482.6,4482.5,34.74209793]
["bitfinex","ETHUSD",1759442879812,0.4367,4482.6,4482.5,36.55493893]
["bitfinex","ETHUSD",1759442880637,0.4367,4482.6,4482.5,26.533487]
["bitfinex","ETHUSD",1759442880828,0.4367,4482.6,4482.5,29.049487]
["bitfinex","ETHUSD",1759442881464,0.4367,4482.6,4482.5,7.25469]
["bitfinex","ETHUSD",1759442881753,0.4367,4482.6,4482.5,2.925516]
["bitfinex","ETHUSD",1759442882054,0.4367,4482.6,4482.5,5.325516]
["bitfinex","ETHUSD",1759442882620,0.4367,4482.6,4482.5,7.507821]
["bitfinex","ETHUSD",1759442882848,0.70344504,4482.6,4481.6,2.23133721]
["bitfinex","ETHUSD",1759442883075,0.70344504,4482.6,4480.0,1.99787597]
["bitfinex","ETHUSD",1759442883076,0.4347,4482.5,4480.0,1.99787597]
["bitfinex","ETHUSD",1759442883264,0.4347,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1759442883546,0.002,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1759442883734,2.23285601,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1759442883929,2.90001429,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1759442884653,0.6691056,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1759442884862,0.4347,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1759442886531,0.4347,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1759442886949,0.4347,4482.3,4482.2,2.5112]
["bitfinex","ETHUSD",1759442887562,0.4347,4482.3,4482.2,14.438653]
["bitfinex","ETHUSD",1759442887734,0.4347,4482.3,4482.2,15.763353]
["bitfinex","ETHUSD",1759442888349,0.002,4482.6,4482.2,15.763353]
["bitfinex","ETHUSD",1759442888540,0.002,4482.6,4482.3,16.218021]
["bitfinex","ETHUSD",1759442888541,0.4367,4482.6,4482.3,16.218021]
["bitfinex","ETHUSD",1759442888741,0.002,4482.6,4482.4,2.42230947]
["bitfinex","ETHUSD",1759442888937,0.002,4482.6,4482.5,21.23897689]
["bitfinex","ETHUSD",1759442889860,0.002,4482.6,4482.5,20.96011893]
["bitfinex","ETHUSD",1759442892335,0.4367,4482.6,4482.5,7.775667]
["bitfinex","ETHUSD",1759442892536,0.4367,4482.6,4482.5,4.956768]
["bitfinex","ETHUSD",1759442892960,0.4367,4482.6,4482.5,6.820756]
["bitfinex","ETHUSD",1759442893162,0.4367,4482.6,4482.5,2.5112]
["bitfinex","ETHUSD",1759442893360,0.4367,4482.6,4482.5,4.610718]
["bitfinex","ETHUSD",1759442893770,0.4367,4482.6,4482.5,2.5112]
["bitfinex","ETHUSD",1759442894566,0.4367,4482.6,4482.5,5.300914]
["bitfinex","ETHUSD",1759442894867,0.4367,4482.6,4482.5,4.602005]
["bitfinex","ETHUSD",1759442895444,2.93428891,4482.6,4481.8,4.74821069]
["bitfinex","ETHUSD",1759442895667,0.4347,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1759442895967,0.002,4482.6,4482.3,2.094939]
["bitfinex","ETHUSD",1759442896168,0.4347,4482.5,4482.3,2.094939]
["bitfinex","ETHUSD",1759442896464,0.4347,4482.4,4482.3,2.094939]
["bitfinex","ETHUSD",1759442896868,0.4347,4482.4,4482.3,6.702074]
["bitfinex","ETHUSD",1759442897972,0.4347,4482.4,4482.3,7.137617]
["bitfinex","ETHUSD",1759442898861,0.4347,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759442899062,0.4347,4482.4,4482.3,4.822789]
["bitfinex","ETHUSD",1759442899451,2.23285802,4482.6,4482.4,2.4]
["bitfinex","ETHUSD",1759442899452,0.002,4482.6,4482.4,2.4]
["bitfinex","ETHUSD",1759442899771,0.002,4482.6,4482.5,18.4712279]
["bitfinex","ETHUSD",1759442899960,0.002,4482.6,4482.5,18.44891893]
["bitfinex","ETHUSD",1759442900470,0.002,4482.6,4482.5,16.218021]
["bitfinex","ETHUSD",1759442901245,0.002,4482.6,4482.5,2.516]
["bitfinex","ETHUSD",1759442901646,0.002,4482.6,4482.5,15.15915]
["bitfinex","ETHUSD",1759442901878,0.002,4482.6,4482.5,19.79518493]
["bitfinex","ETHUSD",1759442902170,0.002,4482.6,4482.5,21.12777689]
["bitfinex","ETHUSD",1759442903846,0.002,4482.6,4482.5,20.84891893]
["bitfinex","ETHUSD",1759442904893,0.002,4482.6,4482.5,4.63089793]
["bitfinex","ETHUSD",1759442905092,0.002,4482.6,4482.5,20.84891893]
["bitfinex","ETHUSD",1759442905643,0.002,4482.6,4482.5,18.43448493]
["bitfinex","ETHUSD",1759442905843,0.4684,4482.6,4482.5,17.06227693]
["bitfinex","ETHUSD",1759442906053,0.4684,4482.6,4482.5,14.28388493]
["bitfinex","ETHUSD",1759442906266,0.002,4482.6,4482.5,14.46318693]
["bitfinex","ETHUSD",1759442907096,0.4684,4482.6,4482.5,11.757018]
["bitfinex","ETHUSD",1759442907295,0.4684,4482.6,4482.5,4.59015]
["bitfinex","ETHUSD",1759442907595,0.002,4482.6,4482.5,4.42104793]
["bitfinex","ETHUSD",1759442907788,0.002,4482.6,4482.5,9.33704793]
["bitfinex","ETHUSD",1759442907950,0.002,4482.6,4482.5,23.36491893]
["bitfinex","ETHUSD",1759442909498,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442916804,0.002,4482.6,4482.5,18.729221]
["bitfinex","ETHUSD",1759442917136,0.4684,4482.6,4482.5,12.74534593]
["bitfinex","ETHUSD",1759442918118,0.4684,4482.6,4482.5,15.37118593]
["bitfinex","ETHUSD",1759442919140,0.4684,4482.6,4482.5,4.74209793]
["bitfinex","ETHUSD",1759442919512,0.4684,4482.6,4482.5,19.99073193]
["bitfinex","ETHUSD",1759442920049,0.4684,4482.6,4482.5,15.47069293]
["bitfinex","ETHUSD",1759442920249,0.4684,4482.6,4482.5,16.93253293]
["bitfinex","ETHUSD",1759442921341,0.4684,4482.6,4482.5,16.57610593]
["bitfinex","ETHUSD",1759442922340,0.4684,4482.6,4482.5,16.61723493]
["bitfinex","ETHUSD",1759442922645,0.4684,4482.6,4482.5,12.702247]
["bitfinex","ETHUSD",1759442922811,0.4684,4482.6,4482.5,9.774496]
["bitfinex","ETHUSD",1759442923010,0.4684,4482.6,4482.5,4.581441]
["bitfinex","ETHUSD",1759442923211,0.4684,4482.6,4482.5,8.307387]
["bitfinex","ETHUSD",1759442923411,0.4684,4482.6,4482.5,8.329692]
["bitfinex","ETHUSD",1759442924036,0.4684,4482.6,4482.5,5.9095]
["bitfinex","ETHUSD",1759442924251,0.4684,4482.6,4482.5,5.529892]
["bitfinex","ETHUSD",1759442925334,0.4684,4482.6,4482.5,5.700515]
["bitfinex","ETHUSD",1759442926354,0.4684,4482.6,4482.5,10.580365]
["bitfinex","ETHUSD",1759442927159,0.4684,4482.6,4482.5,10.185916]
["bitfinex","ETHUSD",1759442927358,0.4684,4482.6,4482.5,10.580365]
["bitfinex","ETHUSD",1759442927763,0.4684,4482.6,4482.5,10.208221]
["bitfinex","ETHUSD",1759442928441,0.4684,4482.6,4482.5,10.188143]
["bitfinex","ETHUSD",1759442928941,0.4684,4482.6,4482.5,12.41904093]
["bitfinex","ETHUSD",1759442929272,0.002,4482.6,4482.5,14.93504093]
["bitfinex","ETHUSD",1759442929440,0.002,4482.6,4482.5,7.25809793]
["bitfinex","ETHUSD",1759442929642,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442930675,0.002,4482.6,4482.5,7.25809793]
["bitfinex","ETHUSD",1759442930835,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442931273,0.002,4482.6,4482.5,21.62835293]
["bitfinex","ETHUSD",1759442932695,0.002,4482.6,4482.5,21.57820293]
["bitfinex","ETHUSD",1759442933391,0.002,4482.6,4482.5,17.90795393]
["bitfinex","ETHUSD",1759442933593,0.002,4482.6,4482.5,20.33393193]
["bitfinex","ETHUSD",1759442934663,0.002,4482.6,4482.5,20.70005493]
["bitfinex","ETHUSD",1759442935787,0.002,4482.6,4482.5,20.62033593]
["bitfinex","ETHUSD",1759442936698,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442937199,0.002,4482.6,4482.5,23.75497689]
["bitfinex","ETHUSD",1759442938960,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442944895,0.002,4482.6,4482.5,24.0125711]
["bitfinex","ETHUSD",1759442945295,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442948574,0.4742,4482.6,4482.5,27.71611893]
["bitfinex","ETHUSD",1759442948787,0.4742,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442949174,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442952926,0.002,4482.6,4482.5,20.96011893]
["bitfinex","ETHUSD",1759442953127,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442960041,0.4529,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442960241,0.002,4482.6,4482.5,23.47611893]
["bitfinex","ETHUSD",1759442962055,0.002,4482.6,4482.5,24.6461711]
["bitfinex","ETHUSD",1759442962251,0.00036213,4482.6,4482.5,24.6461711]
["bitfinex","ETHUSD",1759442962423,1e-08,4482.9,4482.8,5.26434863]
["bitfinex","ETHUSD",1759442962743,0.002,4483.3,4483.2,2.8641496]
["bitfinex","ETHUSD",1759442962744,1e-08,4483.3,4483.2,2.8641496]
["bitfinex","ETHUSD",1759442962946,1e-08,4483.3,4483.2,7.80245509]
["bitfinex","ETHUSD",1759442963116,1e-08,4483.3,4483.2,24.64582277]
["bitfinex","ETHUSD",1759442964025,1e-08,4483.3,4483.2,22.12982277]
["bitfinex","ETHUSD",1759442964228,1e-08,4483.3,4483.2,24.36696481]
["bitfinex","ETHUSD",1759442964420,1e-08,4483.3,4483.2,24.1093706]
["bitfinex","ETHUSD",1759442964623,1e-08,4483.3,4483.2,25.47169754]
["bitfinex","ETHUSD",1759442965437,1e-08,4483.3,4483.2,23.4757706]
["bitfinex","ETHUSD",1759442965868,1e-08,4483.3,4483.2,23.6990706]
["bitfinex","ETHUSD",1759442966079,1e-08,4483.3,4483.2,23.4757706]
["bitfinex","ETHUSD",1759442966242,1e-08,4483.3,4483.2,7.2577496]
["bitfinex","ETHUSD",1759442966746,1e-08,4483.3,4483.2,23.4757706]
["bitfinex","ETHUSD",1759442967743,1e-08,4483.3,4483.2,20.9597706]
["bitfinex","ETHUSD",1759442967943,1e-08,4483.3,4483.2,23.4757706]
["bitfinex","ETHUSD",1759442968372,1e-08,4483.3,4483.2,7.2577496]
["bitfinex","ETHUSD",1759442969476,1e-08,4483.3,4483.2,23.4757706]
["bitfinex","ETHUSD",1759442970074,0.45450001,4483.3,4483.2,11.5096176]
["bitfinex","ETHUSD",1759442970249,0.45450001,4483.3,4483.2,10.9966996]
["bitfinex","ETHUSD",1759442970444,0.45450001,4483.3,4483.2,23.3645706]
["bitfinex","ETHUSD",1759442970672,0.45450001,4483.3,4483.2,20.9645706]
["bitfinex","ETHUSD",1759442971065,0.45450001,4483.3,4483.2,23.3645706]
["bitfinex","ETHUSD",1759442976463,0.45450001,4483.3,4483.2,7.1465496]
["bitfinex","ETHUSD",1759442976985,0.45450001,4483.3,4483.2,23.3645706]
["bitfinex","ETHUSD",1759442979088,0.45450001,4483.3,4483.2,4.431156]
["bitfinex","ETHUSD",1759442979284,0.45450001,4483.3,4483.2,6.7107046]
["bitfinex","ETHUSD",1759442979458,1e-08,4483.3,4483.2,6.7107046]
["bitfinex","ETHUSD",1759442979656,1e-08,4483.3,4483.2,20.8485706]
["bitfinex","ETHUSD",1759442979853,0.45450001,4483.3,4483.2,20.8485706]
["bitfinex","ETHUSD",1759442980383,0.45450001,4483.3,4483.2,20.9597706]
["bitfinex","ETHUSD",1759442980589,0.45450001,4483.3,4483.2,18.5597706]
["bitfinex","ETHUSD",1759442981564,0.45450001,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1759442981765,0.45450001,4483.3,4483.2,18.5597706]
["bitfinex","ETHUSD",1759442984985,1e-08,4483.3,4483.2,18.5597706]
["bitfinex","ETHUSD",1759442985371,0.45450001,4483.3,4483.2,18.5597706]
["bitfinex","ETHUSD",1759442985768,0.45450001,4483.3,4483.2,20.9597706]
["bitfinex","ETHUSD",1759442986296,0.45450001,4483.3,4483.2,7.4576156]
["bitfinex","ETHUSD",1759442986793,0.45450001,4483.3,4483.2,14.5574266]
["bitfinex","ETHUSD",1759442987869,1e-08,4483.3,4483.2,20.9597706]
["bitfinex","ETHUSD",1759442988090,1e-08,4483.3,4483.2,20.2842846]
["bitfinex","ETHUSD",1759442988803,0.45450001,4483.3,4483.2,20.9597706]
["bitfinex","ETHUSD",1759442989903,0.45450001,4483.3,4483.2,23.4747706]
["bitfinex","ETHUSD",1759442990294,0.45450001,4483.3,4483.2,18.8205166]
["bitfinex","ETHUSD",1759442990876,0.45450001,4483.3,4483.2,7.2567496]
["bitfinex","ETHUSD",1759442991080,0.45450001,4483.3,4483.2,19.4421106]
["bitfinex","ETHUSD",1759442992112,0.45450001,4483.3,4483.2,21.3654556]
["bitfinex","ETHUSD",1759442993089,0.45450001,4483.3,4483.2,7.2567496]
["bitfinex","ETHUSD",1759442993288,0.45450001,4483.3,4483.2,21.3693586]
["bitfinex","ETHUSD",1759442994183,0.45450001,4483.3,4483.2,21.3671296]
["bitfinex","ETHUSD",1759442995182,0.45450001,4483.3,4483.2,21.3634266]
["bitfinex","ETHUSD",1759442995881,0.45450001,4483.3,4483.2,19.3392516]
["bitfinex","ETHUSD",1759442996085,0.45450001,4483.3,4483.2,17.0879496]
["bitfinex","ETHUSD",1759442997215,0.45450001,4483.3,4483.2,18.9546146]
["bitfinex","ETHUSD",1759442997386,0.45450001,4483.3,4483.2,18.5370466]
["bitfinex","ETHUSD",1759442997914,0.45450001,4483.3,4483.2,2.532671]
["bitfinex","ETHUSD",1759442998114,0.45450001,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1759442998292,0.47,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759442998493,0.47,4483.2,4483.1,4.90959]
["bitfinex","ETHUSD",1759442998707,0.47,4483.2,4483.1,6.701219]
["bitfinex","ETHUSD",1759442999307,0.47,4483.2,4483.1,8.464964]
["bitfinex","ETHUSD",1759442999995,0.47,4483.2,4483.1,5.819278]
["bitfinex","ETHUSD",1759443000386,0.47,4483.2,4483.1,7.608117]
["bitfinex","ETHUSD",1759443000586,0.47,4483.2,4483.1,6.058524]
["bitfinex","ETHUSD",1759443001318,0.47,4483.2,4483.1,6.395036]
["bitfinex","ETHUSD",1759443002012,0.47,4483.2,4483.1,5.960113]
["bitfinex","ETHUSD",1759443003000,0.47,4483.2,4483.1,2.401]
["bitfinex","ETHUSD",1759443004025,0.74024088,4483.2,4483.1,2.401]
["bitfinex","ETHUSD",1759443004227,2.7005496,4483.2,4483.1,2.401]
["bitfinex","ETHUSD",1759443005330,0.47,4483.2,4483.1,2.401]
["bitfinex","ETHUSD",1759443007601,2.7005496,4483.2,4483.1,2.401]
["bitfinex","ETHUSD",1759443007806,0.47,4483.2,4483.1,2.401]
["bitfinex","ETHUSD",1759443008807,2.7005496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759443009312,3.37044591,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759443009653,3.37044591,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759443009654,0.6336,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759443009821,2.8643984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443010025,5.88990813,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443010225,6.35990813,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443010425,6.44924259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443019364,2.94084259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443019865,5.45684259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443020266,5.89994259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443020731,3.38394259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443020931,5.89994259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443023837,3.38394259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443024047,5.89994259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443024248,3.38594259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443024567,5.90194259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443025850,3.38594259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443026058,5.90194259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443031980,6.53554259,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759443033664,0.6336,4482.5,4482.3,1e-08]
["bitfinex","ETHUSD",1759443033858,6.32054678,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443034057,6.86684678,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443034257,6.95619222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443036404,6.95719222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443053807,6.52209222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443054811,4.00509222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443055128,6.52209222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443060758,6.52409222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443062440,6.98959222,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759443067023,6.98959222,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1759443067224,2.86469703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759443067446,5.49289703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759443067653,6.04775564,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759443074025,6.04775564,4482.1,4480.9,0.001]
["bitfinex","ETHUSD",1759443074026,2.86499573,4481.5,4480.9,0.001]
["bitfinex","ETHUSD",1759443074248,5.6684953,4481.5,4480.9,0.001]
["bitfinex","ETHUSD",1759443074559,6.2451953,4481.5,4480.9,0.001]
["bitfinex","ETHUSD",1759443075131,6.3345601,4481.5,4480.9,0.001]
["bitfinex","ETHUSD",1759443075543,11.2193074,4481.5,4480.9,0.001]
["bitfinex","ETHUSD",1759443075956,2.86524472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443076158,6.00312688,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443076338,6.46862688,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443076533,8.86862688,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443076737,8.95801085,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443078371,9.43838841,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443079054,8.95801085,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759443079394,2.86609168,4479.3,4476.1,0.25557282]
["bitfinex","ETHUSD",1759443079563,2.86609168,4479.3,4475.9,3.97202728]
["bitfinex","ETHUSD",1759443079564,5.49509168,4479.3,4478.8,0.003]
["bitfinex","ETHUSD",1759443080076,5.58450302,4479.3,4478.8,0.003]
["bitfinex","ETHUSD",1759443085061,5.58450302,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443086277,6.05650302,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443087489,5.58450302,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443087786,6.41339535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443088288,6.88539535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443089188,6.41339535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443090187,6.88539535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443096098,3.89639535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443096399,6.41439535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443096693,6.41439535,4479.3,4478.8,0.003]
["bitfinex","ETHUSD",1759443096893,6.41439535,4479.3,4479.0,0.002]
["bitfinex","ETHUSD",1759443097098,6.41439535,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443097099,2.43390302,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1759443097284,4.95190302,4479.3,4479.2,0.003]
["bitfinex","ETHUSD",1759443098280,4.95190302,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759443100700,5.58550302,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759443100876,6.05750302,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759443101072,6.88669536,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759443104278,9.28669536,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1759443105425,9.28669536,4479.3,4478.8,1e-08]
["bitfinex","ETHUSD",1759443105426,2.86629106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443105716,5.38429106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443105917,5.85629106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443106075,6.75460477,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443108323,6.28260477,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443110453,4.8401134,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443114156,5.9324134,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443114357,5.4737134,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443114862,5.4757134,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443115418,5.5877134,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443115757,6.415617,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443118701,6.874317,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443118884,6.415617,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443120503,6.874317,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443120704,6.415617,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443121673,2.4361134,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443121873,4.9541134,4478.9,4478.8,0.00200001]
["bitfinex","ETHUSD",1759443125727,2.632,4478.9,4478.8,0.00200001]
["bitfinex","ETHUSD",1759443125890,4.86469106,4478.9,4478.8,0.00200001]
["bitfinex","ETHUSD",1759443126210,2.632,4478.9,4478.8,0.00200001]
["bitfinex","ETHUSD",1759443126623,4.86469106,4478.9,4478.8,0.00200001]
["bitfinex","ETHUSD",1759443129398,4.86469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443140139,5.29579106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443141056,4.86469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443152914,5.29259106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443156957,5.62596685,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443157122,5.7153744,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443157853,6.3489744,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1759443165555,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443165787,5.30952157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443166087,5.73742157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443166253,5.85142157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443168893,6.48502157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443171869,6.37302157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443172803,3.85502157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443172995,6.37302157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443178507,2.79352157,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443178670,2.34694033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443178870,2.518,4478.4,4478.3,0.00200001]
["bitfinex","ETHUSD",1759443180576,2.23284642,4478.6,4478.3,0.00200001]
["bitfinex","ETHUSD",1759443180765,2.518,4478.5,4478.3,0.00200001]
["bitfinex","ETHUSD",1759443180970,2.518,4478.5,4478.4,10.931727]
["bitfinex","ETHUSD",1759443181171,2.518,4478.5,4478.4,12.02933279]
["bitfinex","ETHUSD",1759443181365,2.518,4478.5,4478.4,6.73009879]
["bitfinex","ETHUSD",1759443181999,2.518,4478.5,4478.4,6.32383079]
["bitfinex","ETHUSD",1759443182304,4.75089047,4478.5,4478.4,4.371035]
["bitfinex","ETHUSD",1759443182481,2.518,4478.5,4478.4,2.471235]
["bitfinex","ETHUSD",1759443182982,0.112,4478.8,4478.5,2.4]
["bitfinex","ETHUSD",1759443183308,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759443183607,0.002,4478.9,4478.8,20.85076191]
["bitfinex","ETHUSD",1759443183921,0.002,4478.9,4478.8,20.85276191]
["bitfinex","ETHUSD",1759443187192,0.002,4478.9,4478.8,15.08380191]
["bitfinex","ETHUSD",1759443187428,0.002,4478.9,4478.8,15.08580191]
["bitfinex","ETHUSD",1759443188098,0.002,4478.9,4478.8,20.85276191]
["bitfinex","ETHUSD",1759443192576,0.002,4478.9,4478.8,21.48636191]
["bitfinex","ETHUSD",1759443192880,0.002,4478.9,4478.8,22.13481408]
["bitfinex","ETHUSD",1759443193036,0.002,4478.9,4478.8,21.50121408]
["bitfinex","ETHUSD",1759443193240,0.002,4478.9,4478.8,23.48176191]
["bitfinex","ETHUSD",1759443201675,0.002,4478.9,4478.8,23.47976191]
["bitfinex","ETHUSD",1759443202396,0.002,4478.9,4478.8,7.26174091]
["bitfinex","ETHUSD",1759443202996,0.002,4478.9,4478.8,23.47976191]
["bitfinex","ETHUSD",1759443203194,0.002,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443203503,0.002,4478.9,4478.8,21.07876191]
["bitfinex","ETHUSD",1759443203676,0.002,4478.9,4478.8,23.47876191]
["bitfinex","ETHUSD",1759443205389,0.002,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443205705,0.4386,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443206790,0.002,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443207298,0.4386,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443207706,0.002,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443208002,0.4386,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443208171,0.002,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443208597,0.002,4478.9,4478.8,4.74474091]
["bitfinex","ETHUSD",1759443209099,0.002,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443210006,0.4386,4478.9,4478.8,16.18329191]
["bitfinex","ETHUSD",1759443210714,0.4386,4478.9,4478.8,20.96276191]
["bitfinex","ETHUSD",1759443210907,0.4386,4478.9,4478.8,7.898303]
["bitfinex","ETHUSD",1759443211077,0.4386,4478.9,4478.8,6.169749]
["bitfinex","ETHUSD",1759443211678,0.4386,4478.9,4478.8,8.068138]
["bitfinex","ETHUSD",1759443211880,0.002,4478.9,4478.8,8.068138]
["bitfinex","ETHUSD",1759443212110,0.002,4478.9,4478.8,10.30087891]
["bitfinex","ETHUSD",1759443212712,0.4386,4478.9,4478.8,8.661992]
["bitfinex","ETHUSD",1759443213210,0.4386,4478.9,4478.8,8.291956]
["bitfinex","ETHUSD",1759443213590,0.4386,4478.9,4478.8,7.984966]
["bitfinex","ETHUSD",1759443213777,0.4386,4478.9,4478.8,7.361855]
["bitfinex","ETHUSD",1759443214907,0.4386,4478.9,4478.8,9.151175]
["bitfinex","ETHUSD",1759443215202,0.4386,4478.9,4478.8,7.712537]
["bitfinex","ETHUSD",1759443215695,0.4386,4478.9,4478.8,9.94527791]
["bitfinex","ETHUSD",1759443215892,0.002,4478.9,4478.8,22.06857249]
["bitfinex","ETHUSD",1759443216097,0.002,4478.9,4478.8,22.18057249]
["bitfinex","ETHUSD",1759443217214,0.002,4478.9,4478.8,18.730021]
["bitfinex","ETHUSD",1759443217424,0.4386,4478.9,4478.8,4.712681]
["bitfinex","ETHUSD",1759443217900,0.4386,4478.9,4478.8,7.597403]
["bitfinex","ETHUSD",1759443218097,0.4386,4478.9,4478.8,7.065477]
["bitfinex","ETHUSD",1759443218297,0.002,4478.9,4478.8,9.29821791]
["bitfinex","ETHUSD",1759443219116,0.002,4478.9,4478.8,14.01240991]
["bitfinex","ETHUSD",1759443219894,0.002,4478.9,4478.8,11.779669]
["bitfinex","ETHUSD",1759443220088,0.002,4478.9,4478.8,11.662669]
["bitfinex","ETHUSD",1759443220921,0.4386,4478.9,4478.8,11.440519]
["bitfinex","ETHUSD",1759443221105,0.4386,4478.9,4478.8,10.770902]
["bitfinex","ETHUSD",1759443221588,0.4386,4478.9,4478.8,9.329894]
["bitfinex","ETHUSD",1759443221917,0.4386,4478.9,4478.8,5.567164]
["bitfinex","ETHUSD",1759443222224,0.4386,4478.9,4478.8,2.512]
["bitfinex","ETHUSD",1759443224489,0.4386,4478.9,4478.8,5.34152]
["bitfinex","ETHUSD",1759443224830,0.4386,4478.9,4478.8,4.842599]
["bitfinex","ETHUSD",1759443225026,0.4386,4478.9,4478.8,2.4]
["bitfinex","ETHUSD",1759443225263,2.67129106,4478.9,4478.8,2.4]
["bitfinex","ETHUSD",1759443225400,3.19010608,4478.9,4478.8,2.4]
["bitfinex","ETHUSD",1759443225803,3.19010608,4478.9,4478.3,0.11200001]
["bitfinex","ETHUSD",1759443225804,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443226038,0.95741502,4478.9,4478.3,1e-08]
["bitfinex","ETHUSD",1759443226039,2.23293664,4478.5,4478.3,1e-08]
["bitfinex","ETHUSD",1759443226207,0.4366,4478.4,4478.3,2.40000001]
["bitfinex","ETHUSD",1759443226414,0.4366,4478.4,4478.3,6.18451701]
["bitfinex","ETHUSD",1759443226742,0.5486,4478.6,4478.3,6.30374901]
["bitfinex","ETHUSD",1759443227038,0.4366,4478.5,4478.4,13.652713]
["bitfinex","ETHUSD",1759443227927,0.4366,4478.5,4478.4,2.4]
["bitfinex","ETHUSD",1759443228239,2.9536,4478.5,4478.4,10.355556]
["bitfinex","ETHUSD",1759443228424,2.9536,4478.5,4478.4,6.149893]
["bitfinex","ETHUSD",1759443229036,2.9536,4478.5,4478.4,2.4]
["bitfinex","ETHUSD",1759443229350,2.9536,4478.5,4478.4,7.45979]
["bitfinex","ETHUSD",1759443231244,2.9536,4478.5,4478.4,9.291811]
["bitfinex","ETHUSD",1759443232140,2.9536,4478.5,4478.4,2.4]
["bitfinex","ETHUSD",1759443232347,0.4366,4478.5,4478.4,9.289579]
["bitfinex","ETHUSD",1759443232638,2.9536,4478.5,4478.4,9.289579]
["bitfinex","ETHUSD",1759443234240,2.9536,4478.5,4478.4,2.4]
["bitfinex","ETHUSD",1759443234436,0.4366,4478.5,4478.4,9.289579]
["bitfinex","ETHUSD",1759443234642,2.9536,4478.5,4478.4,9.289579]
["bitfinex","ETHUSD",1759443235141,2.9536,4478.5,4478.4,8.960579]
["bitfinex","ETHUSD",1759443235346,2.9536,4478.5,4478.4,9.077579]
["bitfinex","ETHUSD",1759443236323,2.517,4478.5,4478.4,9.318771]
["bitfinex","ETHUSD",1759443237444,2.517,4478.5,4478.4,11.417332]
["bitfinex","ETHUSD",1759443237653,0.112,4478.6,4478.5,2.4]
["bitfinex","ETHUSD",1759443237948,2.629,4478.6,4478.5,9.307834]
["bitfinex","ETHUSD",1759443238450,3.0862,4478.6,4478.3,1e-08]
["bitfinex","ETHUSD",1759443238620,0.112,4478.6,4478.5,2.4]
["bitfinex","ETHUSD",1759443238820,3.0862,4478.6,4478.5,9.344757]
["bitfinex","ETHUSD",1759443239518,0.5692,4478.6,4478.5,9.344757]
["bitfinex","ETHUSD",1759443239740,3.0862,4478.6,4478.5,9.344757]
["bitfinex","ETHUSD",1759443239946,5.31904061,4478.6,4478.5,6.561569]
["bitfinex","ETHUSD",1759443240148,5.31904061,4478.6,4478.5,6.536805]
["bitfinex","ETHUSD",1759443240355,5.31904061,4478.6,4478.5,4.767801]
["bitfinex","ETHUSD",1759443240650,5.31904061,4478.6,4478.5,2.4]
["bitfinex","ETHUSD",1759443240950,2.23289047,4478.5,4478.3,1e-08]
["bitfinex","ETHUSD",1759443241151,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443241359,2.69014033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443242050,2.77955947,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443242225,3.62443075,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443243947,6.14143075,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443248155,6.05201161,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443250569,3.81907128,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759443250737,0.002,4478.5,4478.4,15.13766633]
["bitfinex","ETHUSD",1759443250937,0.002,4478.5,4478.4,21.4668888]
["bitfinex","ETHUSD",1759443251243,0.002,4478.5,4478.4,20.85296133]
["bitfinex","ETHUSD",1759443251944,0.002,4478.5,4478.4,16.97211933]
["bitfinex","ETHUSD",1759443252829,0.002,4478.5,4478.4,19.42504933]
["bitfinex","ETHUSD",1759443253030,0.002,4478.5,4478.4,19.19718833]
["bitfinex","ETHUSD",1759443253946,0.002,4478.5,4478.4,19.19763833]
["bitfinex","ETHUSD",1759443254329,0.002,4478.5,4478.4,4.983703]
["bitfinex","ETHUSD",1759443254959,0.002,4478.5,4478.4,7.11029]
["bitfinex","ETHUSD",1759443255550,0.002,4478.5,4478.4,10.27755899]
["bitfinex","ETHUSD",1759443255753,0.002,4478.5,4478.4,10.27955899]
["bitfinex","ETHUSD",1759443256063,0.002,4478.5,4478.4,21.78728999]
["bitfinex","ETHUSD",1759443258660,0.002,4478.5,4478.4,23.03481746]
["bitfinex","ETHUSD",1759443260959,0.002,4478.5,4478.4,24.41628999]
["bitfinex","ETHUSD",1759443264433,0.002,4478.5,4478.4,25.36591071]
["bitfinex","ETHUSD",1759443264635,1e-08,4478.9,4478.6,0.6336]
["bitfinex","ETHUSD",1759443264863,1e-08,4478.9,4478.8,3.1456]
["bitfinex","ETHUSD",1759443265163,1e-08,4478.9,4478.8,19.363621]
["bitfinex","ETHUSD",1759443265364,1e-08,4478.9,4478.8,21.59836191]
["bitfinex","ETHUSD",1759443266173,1e-08,4478.9,4478.8,24.11336191]
["bitfinex","ETHUSD",1759443266500,1e-08,4478.9,4478.8,24.11536191]
["bitfinex","ETHUSD",1759443266768,1e-08,4478.9,4478.8,25.04969057]
["bitfinex","ETHUSD",1759443268834,1e-08,4478.9,4478.8,25.04769057]
["bitfinex","ETHUSD",1759443269651,1e-08,4478.9,4478.8,25.48739348]
["bitfinex","ETHUSD",1759443269947,1e-08,4478.9,4478.8,25.71079348]
["bitfinex","ETHUSD",1759443270140,1e-08,4478.9,4478.8,9.26937248]
["bitfinex","ETHUSD",1759443270350,1e-08,4478.9,4478.8,25.48739348]
["bitfinex","ETHUSD",1759443271078,1e-08,4478.9,4478.8,25.48539348]
["bitfinex","ETHUSD",1759443271484,1e-08,4478.9,4478.8,29.72539348]
["bitfinex","ETHUSD",1759443273182,1e-08,4478.9,4478.8,25.48539348]
["bitfinex","ETHUSD",1759443273388,1e-08,4478.9,4478.8,26.10132095]
["bitfinex","ETHUSD",1759443274992,0.002,4479.3,4479.2,5.26614152]
["bitfinex","ETHUSD",1759443274993,1e-08,4479.3,4479.2,5.26614152]
["bitfinex","ETHUSD",1759443275156,1e-08,4479.3,4479.2,25.28912426]
["bitfinex","ETHUSD",1759443275356,1e-08,4479.3,4479.2,25.40312426]
["bitfinex","ETHUSD",1759443275886,0.002,4479.8,4479.7,5.26589234]
["bitfinex","ETHUSD",1759443276088,0.002,4479.8,4479.7,24.72584081]
["bitfinex","ETHUSD",1759443276257,0.002,4479.8,4479.7,25.66216947]
["bitfinex","ETHUSD",1759443278064,0.002,4479.8,4479.7,25.66016947]
["bitfinex","ETHUSD",1759443278594,0.002,4479.8,4479.7,25.66216947]
["bitfinex","ETHUSD",1759443278889,1e-08,4480.0,4479.9,5.26579268]
["bitfinex","ETHUSD",1759443279093,1e-08,4480.0,4479.9,24.60813635]
["bitfinex","ETHUSD",1759443279270,1e-08,4480.0,4479.9,25.28317062]
["bitfinex","ETHUSD",1759443280062,1e-08,4480.0,4479.9,25.50657062]
["bitfinex","ETHUSD",1759443281459,1e-08,4480.0,4479.9,25.1961547]
["bitfinex","ETHUSD",1759443283190,1e-08,4480.0,4479.9,24.89824795]
["bitfinex","ETHUSD",1759443283974,0.42960001,4480.0,4479.9,24.67584795]
["bitfinex","ETHUSD",1759443284592,1e-08,4480.0,4479.9,24.67584795]
["bitfinex","ETHUSD",1759443284795,1e-08,4480.0,4479.9,21.52524795]
["bitfinex","ETHUSD",1759443285091,1e-08,4480.0,4479.9,24.04124795]
["bitfinex","ETHUSD",1759443285092,0.42960001,4480.0,4479.9,24.04124795]
["bitfinex","ETHUSD",1759443286803,1e-08,4480.0,4479.9,24.04124795]
["bitfinex","ETHUSD",1759443287378,0.42960001,4480.0,4479.9,24.04124795]
["bitfinex","ETHUSD",1759443287903,1e-08,4480.0,4479.9,24.04124795]
["bitfinex","ETHUSD",1759443288104,1e-08,4480.0,4479.9,24.9727547]
["bitfinex","ETHUSD",1759443288401,1e-08,4480.0,4479.9,25.39517062]
["bitfinex","ETHUSD",1759443289207,1e-08,4480.0,4479.9,25.0847547]
["bitfinex","ETHUSD",1759443292614,1e-08,4480.0,4479.9,25.0867547]
["bitfinex","ETHUSD",1759443292779,1e-08,4480.0,4479.9,25.0847547]
["bitfinex","ETHUSD",1759443296910,1e-08,4480.0,4479.9,8.8667337]
["bitfinex","ETHUSD",1759443297417,1e-08,4480.0,4479.9,25.0847547]
["bitfinex","ETHUSD",1759443297785,1e-08,4480.0,4479.9,25.39717062]
["bitfinex","ETHUSD",1759443298391,1e-08,4480.0,4479.9,27.39309756]
["bitfinex","ETHUSD",1759443298593,1e-08,4480.0,4479.9,25.39717062]
["bitfinex","ETHUSD",1759443298803,1e-08,4480.0,4479.9,25.48648394]
["bitfinex","ETHUSD",1759443300622,1e-08,4480.0,4479.9,22.96848394]
["bitfinex","ETHUSD",1759443300811,1e-08,4480.0,4479.9,24.87516127]
["bitfinex","ETHUSD",1759443301022,1e-08,4480.0,4479.9,25.17306802]
["bitfinex","ETHUSD",1759443302700,1e-08,4480.0,4479.9,22.65806802]
["bitfinex","ETHUSD",1759443302898,1e-08,4480.0,4479.9,25.17406802]
["bitfinex","ETHUSD",1759443302899,0.45200001,4480.0,4479.9,25.17406802]
["bitfinex","ETHUSD",1759443303102,1e-08,4480.0,4479.9,25.17406802]
["bitfinex","ETHUSD",1759443305499,1e-08,4480.0,4479.9,25.0847547]
["bitfinex","ETHUSD",1759443305702,0.45200001,4480.0,4479.9,25.0847547]
["bitfinex","ETHUSD",1759443306133,1e-08,4480.0,4479.9,25.0847547]
["bitfinex","ETHUSD",1759443306838,1e-08,4480.0,4479.9,19.23724795]
["bitfinex","ETHUSD",1759443307036,1e-08,4480.0,4479.9,23.08257093]
["bitfinex","ETHUSD",1759443307239,1e-08,4480.0,4479.9,25.48257093]
["bitfinex","ETHUSD",1759443308035,1e-08,4480.0,4479.9,22.96657093]
["bitfinex","ETHUSD",1759443308206,1e-08,4480.0,4479.9,17.16530168]
["bitfinex","ETHUSD",1759443308546,1e-08,4480.0,4479.9,18.17989468]
["bitfinex","ETHUSD",1759443309046,1e-08,4480.0,4479.9,15.77989468]
["bitfinex","ETHUSD",1759443309245,1e-08,4480.0,4479.9,20.96221368]
["bitfinex","ETHUSD",1759443309850,1e-08,4480.0,4479.9,18.13308268]
["bitfinex","ETHUSD",1759443310216,1e-08,4480.0,4479.9,20.96221368]
["bitfinex","ETHUSD",1759443310438,0.002,4480.4,4480.0,2.4]
["bitfinex","ETHUSD",1759443310640,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759443310957,0.002,4480.4,4480.3,23.50053432]
["bitfinex","ETHUSD",1759443311158,0.002,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443311601,0.454,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443316388,0.454,4480.4,4480.3,7.26019339]
["bitfinex","ETHUSD",1759443316881,0.454,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443319442,0.454,4480.4,4480.3,7.26019339]
["bitfinex","ETHUSD",1759443319642,0.002,4480.4,4480.3,7.26019339]
["bitfinex","ETHUSD",1759443319882,0.002,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443320249,0.474,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443321460,0.002,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443321852,0.474,4480.4,4480.3,23.47821439]
["bitfinex","ETHUSD",1759443323804,0.474,4480.4,4480.3,7.26019339]
["bitfinex","ETHUSD",1759443323986,0.474,4480.4,4480.3,8.20942203]
["bitfinex","ETHUSD",1759443324178,0.474,4480.4,4480.3,24.42744303]
["bitfinex","ETHUSD",1759443325571,0.002,4480.4,4480.3,24.42744303]
["bitfinex","ETHUSD",1759443325964,0.002,4480.4,4480.3,28.66744303]
["bitfinex","ETHUSD",1759443326697,0.4531,4480.4,4480.3,28.66744303]
["bitfinex","ETHUSD",1759443327900,0.002,4480.4,4480.3,28.66744303]
["bitfinex","ETHUSD",1759443328970,0.4531,4480.4,4480.3,26.15044303]
["bitfinex","ETHUSD",1759443329206,0.4531,4480.4,4480.3,23.72829339]
["bitfinex","ETHUSD",1759443329985,0.4531,4480.4,4480.3,25.20121439]
["bitfinex","ETHUSD",1759443330992,0.4531,4480.4,4480.3,2.1462]
["bitfinex","ETHUSD",1759443331184,0.4531,4480.4,4480.1,2.4]
["bitfinex","ETHUSD",1759443331380,0.4511,4480.3,4480.2,10.251358]
["bitfinex","ETHUSD",1759443331582,0.4511,4480.3,4480.2,9.611144]
["bitfinex","ETHUSD",1759443331982,0.4511,4480.3,4480.2,6.95073]
["bitfinex","ETHUSD",1759443332202,0.4511,4480.3,4480.2,2.414813]
["bitfinex","ETHUSD",1759443332501,0.71959519,4480.3,4479.9,6.3921]
["bitfinex","ETHUSD",1759443332807,0.4511,4480.2,4480.0,2.4]
["bitfinex","ETHUSD",1759443333017,0.26849519,4480.3,4480.1,4.043123]
["bitfinex","ETHUSD",1759443333171,0.26849519,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1759443333379,2.23399115,4480.4,4479.9,2.098214]
["bitfinex","ETHUSD",1759443333579,2.2320436,4480.2,4479.9,2.098214]
["bitfinex","ETHUSD",1759443333778,0.4511,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1759443334694,0.4511,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443336091,0.4511,4480.1,4480.0,2.093854]
["bitfinex","ETHUSD",1759443336303,0.4511,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443338017,0.71960971,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443339677,0.71960971,4480.1,4480.0,2.462806]
["bitfinex","ETHUSD",1759443340015,0.71960971,4480.1,4480.0,2.177479]
["bitfinex","ETHUSD",1759443341010,0.83160971,4480.1,4480.0,2.177479]
["bitfinex","ETHUSD",1759443342809,3.06370274,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443344807,3.69730274,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443345179,3.78669091,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443347708,6.18669091,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759443347910,2.86594217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759443348088,7.78294217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759443348286,8.34604217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759443348514,8.43544992,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759443349155,2.86619136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443349431,8.6450626,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443349595,9.0913626,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443349796,9.18078174,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443357920,9.18078174,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443367246,9.65869855,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443367651,9.6587868,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443368561,6.6954868,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443368769,8.73548174,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443369470,8.73748174,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443370304,9.21595887,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443371000,6.21948174,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443371166,8.73748174,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443371367,9.21622004,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443374383,6.81622004,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443374557,6.2480626,4479.1,4479.0,0.45400001]
["bitfinex","ETHUSD",1759443374760,6.2480626,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443375301,6.72808907,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443375689,6.2480626,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443375870,6.72808898,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443377871,9.12808898,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443379298,9.57438898,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443379521,10.26448322,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443380067,9.66380472,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443383571,10.4642554,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443383776,9.66380472,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759443384211,9.66380472,4479.1,4477.9,1e-08]
["bitfinex","ETHUSD",1759443384410,5.26673979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443384625,7.78473979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443384913,8.72776617,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443385205,9.17346617,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443385527,15.04112169,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443385714,16.82867002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443387232,11.56137252,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443388391,10.9610145,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443388814,11.56137252,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443389191,10.9610145,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443389628,17.87601337,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443390325,17.27565535,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443390747,17.87601337,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443391431,17.27565535,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443391818,11.40799983,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443392140,10.9610145,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759443394151,10.9610145,4478.0,4475.1,2.23458652]
["bitfinex","ETHUSD",1759443394152,0.6336,4476.8,4476.4,0.4457]
["bitfinex","ETHUSD",1759443394315,2.86728848,4476.9,4475.1,0.112]
["bitfinex","ETHUSD",1759443394316,2.23429436,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1759443394515,2.518,4475.6,4475.2,3.825855]
["bitfinex","ETHUSD",1759443394948,2.518,4475.6,4475.3,0.4457]
["bitfinex","ETHUSD",1759443395242,2.518,4475.6,4475.4,3.5585165]
["bitfinex","ETHUSD",1759443395447,2.518,4475.6,4475.5,2.73862]
["bitfinex","ETHUSD",1759443395737,2.518,4475.6,4475.5,2.44292]
["bitfinex","ETHUSD",1759443395942,2.518,4475.6,4475.5,2.024295]
["bitfinex","ETHUSD",1759443396437,2.518,4475.6,4475.2,4.646617]
["bitfinex","ETHUSD",1759443396736,2.518,4475.6,4475.3,0.7158617]
["bitfinex","ETHUSD",1759443396943,2.518,4475.6,4475.4,2.217717]
["bitfinex","ETHUSD",1759443397337,2.518,4475.6,4475.4,2.167717]
["bitfinex","ETHUSD",1759443397540,2.518,4475.6,4475.5,0.304]
["bitfinex","ETHUSD",1759443398558,2.23473674,4474.8,4474.5,0.112]
["bitfinex","ETHUSD",1759443398780,2.519,4474.7,4474.1,0.112]
["bitfinex","ETHUSD",1759443399054,2.23488089,4474.6,4474.2,2.861669]
["bitfinex","ETHUSD",1759443399260,2.519,4474.5,4474.3,0.304]
["bitfinex","ETHUSD",1759443399428,2.519,4474.5,4474.1,0.112]
["bitfinex","ETHUSD",1759443399429,4.75388669,4474.5,4474.4,0.304]
["bitfinex","ETHUSD",1759443399631,2.519,4474.5,4474.4,0.304]
["bitfinex","ETHUSD",1759443400031,4.75388657,4474.5,4474.4,0.304]
["bitfinex","ETHUSD",1759443400666,4.75388657,4474.5,4473.8,0.112]
["bitfinex","ETHUSD",1759443400667,2.631,4474.5,4473.8,0.112]
["bitfinex","ETHUSD",1759443400832,2.631,4474.5,4473.9,5.096257]
["bitfinex","ETHUSD",1759443401024,2.631,4474.5,4473.9,5.84060765]
["bitfinex","ETHUSD",1759443401240,4.86590451,4474.5,4474.0,3.698029]
["bitfinex","ETHUSD",1759443401451,4.86590451,4474.5,4474.1,3.026403]
["bitfinex","ETHUSD",1759443401785,4.86590451,4474.5,4474.2,0.304]
["bitfinex","ETHUSD",1759443401964,2.631,4474.5,4474.2,0.304]
["bitfinex","ETHUSD",1759443402162,2.631,4474.5,4474.3,6.35682]
["bitfinex","ETHUSD",1759443402334,2.631,4474.5,4474.0,0.02235136]
["bitfinex","ETHUSD",1759443402335,2.631,4474.5,4474.4,0.304]
["bitfinex","ETHUSD",1759443402945,4.86588657,4474.5,4474.4,0.304]
["bitfinex","ETHUSD",1759443403265,2.631,4474.5,4474.4,0.304]
["bitfinex","ETHUSD",1759443403562,2.631,4474.5,4473.9,2.4]
["bitfinex","ETHUSD",1759443403772,2.631,4474.5,4474.0,5.059156]
["bitfinex","ETHUSD",1759443403947,4.8659307,4474.5,4474.1,0.304]
["bitfinex","ETHUSD",1759443404147,2.23499837,4474.3,4474.1,0.304]
["bitfinex","ETHUSD",1759443404479,4.75403643,4474.2,4474.1,0.304]
["bitfinex","ETHUSD",1759443404830,4.75403643,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1759443404831,2.519,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1759443405037,2.3472269,4473.9,4473.6,0.304]
["bitfinex","ETHUSD",1759443405255,4.7542546,4473.8,4473.6,0.304]
["bitfinex","ETHUSD",1759443405575,2.519,4473.8,4473.7,0.304]
["bitfinex","ETHUSD",1759443406078,2.519,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443406275,4.75423626,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443406440,4.75423626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443406644,5.46437401,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443408667,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443408869,2.521,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443409077,4.75623626,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443409305,0.112,4473.9,4473.7,0.305]
["bitfinex","ETHUSD",1759443409484,2.521,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443409696,4.75623626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443409847,5.24305989,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443410370,4.75623626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443413288,2.521,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443413452,4.75623626,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443413794,2.521,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443413961,4.75623626,4473.8,4473.7,0.305]
["bitfinex","ETHUSD",1759443414162,4.75623626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443419694,4.86823626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443420602,2.633,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443420804,0.112,4473.9,4473.8,8.44155]
["bitfinex","ETHUSD",1759443421118,0.304,4474.8,4473.8,8.44155]
["bitfinex","ETHUSD",1759443421119,0.356,4474.0,4473.9,6.05019]
["bitfinex","ETHUSD",1759443421286,0.112,4474.3,4474.0,14.72922384]
["bitfinex","ETHUSD",1759443421473,2.633,4474.9,4474.3,16.168021]
["bitfinex","ETHUSD",1759443421677,4.86768724,4474.9,4474.4,0.304]
["bitfinex","ETHUSD",1759443421987,2.633,4474.9,4474.5,4.523761]
["bitfinex","ETHUSD",1759443422188,2.633,4474.9,4474.6,3.751299]
["bitfinex","ETHUSD",1759443422502,2.633,4474.9,4474.7,3.907239]
["bitfinex","ETHUSD",1759443422705,2.633,4474.9,4474.7,0.304]
["bitfinex","ETHUSD",1759443423232,2.23483673,4474.6,4474.3,0.304]
["bitfinex","ETHUSD",1759443423390,2.23498647,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1759443423719,2.633,4474.3,4473.7,0.113]
["bitfinex","ETHUSD",1759443424029,2.23510199,4474.1,4473.8,2.572853]
["bitfinex","ETHUSD",1759443424232,2.633,4474.3,4473.8,2.572853]
["bitfinex","ETHUSD",1759443424233,2.23513678,4474.0,4473.8,2.572853]
["bitfinex","ETHUSD",1759443424386,4.86799757,4474.3,4473.8,2.313378]
["bitfinex","ETHUSD",1759443424591,4.86799757,4474.3,4473.7,0.113]
["bitfinex","ETHUSD",1759443424592,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443424834,4.75723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443425335,5.20943626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443425693,4.75723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443426924,2.521,4474.1,4473.8,4.945735]
["bitfinex","ETHUSD",1759443427236,4.75612293,4474.1,4473.8,6.098908]
["bitfinex","ETHUSD",1759443427535,2.521,4474.1,4473.8,6.098908]
["bitfinex","ETHUSD",1759443427824,2.521,4474.1,4473.9,0.304]
["bitfinex","ETHUSD",1759443427995,2.521,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1759443428195,2.521,4474.1,4473.8,6.670429]
["bitfinex","ETHUSD",1759443428589,2.521,4474.1,4473.8,9.591455]
["bitfinex","ETHUSD",1759443428786,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443428991,2.23523626,4473.8,4473.7,2.074002]
["bitfinex","ETHUSD",1759443429622,2.23523626,4473.8,4473.7,2.14198]
["bitfinex","ETHUSD",1759443429921,4.75618869,4473.9,4473.7,2.14198]
["bitfinex","ETHUSD",1759443430122,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443430290,2.23523626,4473.8,4473.7,2.14198]
["bitfinex","ETHUSD",1759443430927,0.4522,4475.2,4473.7,2.14198]
["bitfinex","ETHUSD",1759443431125,2.23499417,4474.3,4473.8,7.84916]
["bitfinex","ETHUSD",1759443431419,2.521,4474.2,4473.8,7.84916]
["bitfinex","ETHUSD",1759443431622,2.521,4474.2,4473.8,8.15316]
["bitfinex","ETHUSD",1759443431790,2.521,4474.2,4473.8,16.472021]
["bitfinex","ETHUSD",1759443431993,2.521,4474.2,4473.9,10.572263]
["bitfinex","ETHUSD",1759443432209,2.521,4474.2,4474.0,6.11447]
["bitfinex","ETHUSD",1759443432626,2.23508638,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1759443432793,2.521,4474.0,4473.7,0.001]
["bitfinex","ETHUSD",1759443433120,2.521,4474.0,4473.8,8.867772]
["bitfinex","ETHUSD",1759443433325,2.521,4474.0,4473.9,12.418478]
["bitfinex","ETHUSD",1759443433502,2.521,4474.0,4473.9,11.970962]
["bitfinex","ETHUSD",1759443434323,2.521,4474.0,4473.9,11.923981]
["bitfinex","ETHUSD",1759443434525,2.521,4474.0,4473.9,11.897992]
["bitfinex","ETHUSD",1759443434727,2.521,4474.0,4473.9,11.970962]
["bitfinex","ETHUSD",1759443435199,2.521,4474.0,4473.9,13.507619]
["bitfinex","ETHUSD",1759443435398,2.521,4474.0,4473.9,13.580589]
["bitfinex","ETHUSD",1759443435632,2.521,4474.0,4473.9,13.533608]
["bitfinex","ETHUSD",1759443435815,2.521,4474.0,4473.9,13.507619]
["bitfinex","ETHUSD",1759443436139,2.521,4474.0,4473.9,11.637]
["bitfinex","ETHUSD",1759443436339,2.521,4474.0,4473.8,12.405113]
["bitfinex","ETHUSD",1759443436542,0.112,4474.3,4473.8,12.405113]
["bitfinex","ETHUSD",1759443436724,1.253,4474.5,4474.0,2.34713085]
["bitfinex","ETHUSD",1759443436925,1.253,4474.5,4474.1,16.291782]
["bitfinex","ETHUSD",1759443437132,1.253,4474.5,4474.2,9.20893]
["bitfinex","ETHUSD",1759443437546,1.253,4474.5,4474.1,12.970621]
["bitfinex","ETHUSD",1759443437728,0.112,4474.7,4474.2,2.23503643]
["bitfinex","ETHUSD",1759443437925,0.002,4475.4,4474.7,4.527624]
["bitfinex","ETHUSD",1759443437926,0.616,4475.1,4474.7,4.527624]
["bitfinex","ETHUSD",1759443438144,0.112,4474.9,4474.5,8.046712]
["bitfinex","ETHUSD",1759443438316,0.112,4474.9,4474.5,6.941678]
["bitfinex","ETHUSD",1759443438514,0.112,4474.9,4474.5,7.86879]
["bitfinex","ETHUSD",1759443439059,2.23473753,4474.8,4474.5,7.86879]
["bitfinex","ETHUSD",1759443439277,2.23477333,4474.8,4474.5,7.86879]
["bitfinex","ETHUSD",1759443439619,0.112,4474.9,4474.5,7.86879]
["bitfinex","ETHUSD",1759443440914,2.34668992,4474.9,4474.5,7.86879]
["bitfinex","ETHUSD",1759443441754,0.112,4474.9,4474.5,7.86879]
["bitfinex","ETHUSD",1759443441953,2.23473674,4474.8,4474.4,0.112]
["bitfinex","ETHUSD",1759443442257,2.23473674,4474.8,4472.8,2.52309551]
["bitfinex","ETHUSD",1759443442258,2.23508228,4474.2,4473.3,2.23548497]
["bitfinex","ETHUSD",1759443442453,2.521,4474.7,4473.3,2.23548497]
["bitfinex","ETHUSD",1759443442454,2.522,4474.3,4473.6,0.113]
["bitfinex","ETHUSD",1759443442756,2.8142832,4474.2,4473.6,0.113]
["bitfinex","ETHUSD",1759443443215,0.4672,4474.1,4473.6,0.113]
["bitfinex","ETHUSD",1759443443417,2.23523626,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759443443653,2.522,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759443443826,2.81443626,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759443444453,0.112,4473.8,4473.7,2.046003]
["bitfinex","ETHUSD",1759443444629,2.522,4473.9,4473.7,7.474074]
["bitfinex","ETHUSD",1759443444828,2.522,4473.9,4473.8,8.945664]
["bitfinex","ETHUSD",1759443445038,0.112,4474.1,4473.8,8.138482]
["bitfinex","ETHUSD",1759443445235,2.634,4474.1,4473.8,8.138482]
["bitfinex","ETHUSD",1759443445928,2.634,4474.1,4473.9,6.474617]
["bitfinex","ETHUSD",1759443446125,2.634,4474.1,4473.8,7.850601]
["bitfinex","ETHUSD",1759443449421,2.23644645,4475.4,4473.9,2.56152435]
["bitfinex","ETHUSD",1759443449422,0.4302,4475.3,4473.9,2.56152435]
["bitfinex","ETHUSD",1759443449620,0.112,4474.8,4474.4,2.23493323]
["bitfinex","ETHUSD",1759443449838,0.112,4474.8,4474.5,16.168021]
["bitfinex","ETHUSD",1759443450152,0.112,4474.8,4474.5,14.519645]
["bitfinex","ETHUSD",1759443450356,0.112,4474.8,4474.5,14.823645]
["bitfinex","ETHUSD",1759443450556,0.112,4474.8,4474.6,13.56651983]
["bitfinex","ETHUSD",1759443450773,2.028,4475.2,4474.7,8.609901]
["bitfinex","ETHUSD",1759443450941,4.26254321,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1759443451264,4.26254091,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1759443451762,2.028,4475.2,4474.7,0.112]
["bitfinex","ETHUSD",1759443451967,2.028,4475.2,4474.7,2.34677467]
["bitfinex","ETHUSD",1759443452532,2.028,4475.2,4473.0,2.00435725]
["bitfinex","ETHUSD",1759443452533,2.23464545,4475.0,4474.8,2.731754]
["bitfinex","ETHUSD",1759443452866,2.50866372,4475.2,4474.3,2.23496581]
["bitfinex","ETHUSD",1759443453068,4.26253782,4475.2,4474.5,2.23488657]
["bitfinex","ETHUSD",1759443453369,4.26253782,4475.2,4474.6,9.996714]
["bitfinex","ETHUSD",1759443453664,4.26253782,4475.2,4474.5,18.40289272]
["bitfinex","ETHUSD",1759443453864,2.23460075,4475.1,4474.6,10.519684]
["bitfinex","ETHUSD",1759443454166,2.23460075,4475.1,4474.7,8.386455]
["bitfinex","ETHUSD",1759443454471,2.23460075,4475.1,4474.5,16.168021]
["bitfinex","ETHUSD",1759443454763,2.028,4475.2,4474.5,16.168021]
["bitfinex","ETHUSD",1759443454764,2.2346475,4475.0,4474.5,16.168021]
["bitfinex","ETHUSD",1759443454941,2.2346475,4475.0,4474.0,4.93913359]
["bitfinex","ETHUSD",1759443454942,2.2346475,4475.0,4474.3,18.40300143]
["bitfinex","ETHUSD",1759443455147,2.2346475,4475.0,4474.4,16.168021]
["bitfinex","ETHUSD",1759443456643,2.23462454,4475.1,4474.5,2.4]
["bitfinex","ETHUSD",1759443456848,2.4582,4475.2,4474.7,2.4]
["bitfinex","ETHUSD",1759443457042,2.4582,4475.2,4474.8,4.675025]
["bitfinex","ETHUSD",1759443457043,2.66482992,4475.1,4474.8,4.675025]
["bitfinex","ETHUSD",1759443457360,2.66482992,4475.1,4474.7,7.970589]
["bitfinex","ETHUSD",1759443457558,2.23465033,4475.0,4474.7,7.970589]
["bitfinex","ETHUSD",1759443457939,2.66480264,4475.1,4474.7,7.970589]
["bitfinex","ETHUSD",1759443458477,2.23465109,4475.0,4474.7,7.970589]
["bitfinex","ETHUSD",1759443459067,0.4302,4474.9,4474.8,2.229611]
["bitfinex","ETHUSD",1759443459274,0.4302,4474.9,4474.5,2.4]
["bitfinex","ETHUSD",1759443459456,2.6648868,4474.9,4474.7,2.4]
["bitfinex","ETHUSD",1759443459643,2.23475134,4474.8,4474.5,2.4]
["bitfinex","ETHUSD",1759443459843,4.75675134,4474.8,4474.7,2.4]
["bitfinex","ETHUSD",1759443460041,2.9522,4474.8,4472.9,2.30835725]
["bitfinex","ETHUSD",1759443460271,2.23493309,4474.5,4473.9,2.4]
["bitfinex","ETHUSD",1759443460583,2.9522,4474.4,4473.6,0.001]
["bitfinex","ETHUSD",1759443460742,2.23503643,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759443461180,2.23513634,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1759443461342,2.23523626,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759443461777,2.66543626,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759443462542,2.77743626,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759443463487,2.77743626,4473.8,4473.2,0.112]
["bitfinex","ETHUSD",1759443465494,3.53089352,4473.8,4473.2,0.112]
["bitfinex","ETHUSD",1759443465641,3.53089352,4473.8,4472.8,0.112]
["bitfinex","ETHUSD",1759443465847,3.53089352,4473.8,4472.8,2.34773487]
["bitfinex","ETHUSD",1759443466151,3.53089352,4473.8,4472.8,0.112]
["bitfinex","ETHUSD",1759443467278,2.522,4473.9,4472.9,2.23565164]
["bitfinex","ETHUSD",1759443467441,0.112,4473.8,4473.2,0.416]
["bitfinex","ETHUSD",1759443467788,0.112,4473.8,4473.7,5.861755]
["bitfinex","ETHUSD",1759443467951,0.112,4473.8,4473.7,6.648976]
["bitfinex","ETHUSD",1759443468152,0.112,4473.8,4473.7,6.646744]
["bitfinex","ETHUSD",1759443470551,0.112,4473.8,4473.7,6.785519]
["bitfinex","ETHUSD",1759443470783,2.522,4473.9,4473.8,2.4]
["bitfinex","ETHUSD",1759443471078,2.522,4473.9,4473.8,9.578164]
["bitfinex","ETHUSD",1759443471748,2.522,4473.9,4473.8,10.316534]
["bitfinex","ETHUSD",1759443472671,2.522,4473.9,4473.8,11.339432]
["bitfinex","ETHUSD",1759443472993,0.4344,4474.9,4473.9,2.4]
["bitfinex","ETHUSD",1759443473211,2.34687603,4474.6,4474.1,2.4]
["bitfinex","ETHUSD",1759443473508,2.522,4474.5,4474.2,8.177183]
["bitfinex","ETHUSD",1759443473708,2.522,4474.5,4474.2,2.4]
["bitfinex","ETHUSD",1759443473919,2.522,4474.5,4474.3,7.336467]
["bitfinex","ETHUSD",1759443474272,4.75688805,4474.5,4474.3,7.336467]
["bitfinex","ETHUSD",1759443474686,2.23469148,4474.9,4474.5,5.274106]
["bitfinex","ETHUSD",1759443474999,0.4344,4474.9,4474.6,2.4]
["bitfinex","ETHUSD",1759443475201,0.4344,4474.9,4474.7,6.166537]
["bitfinex","ETHUSD",1759443475402,2.23466576,4475.0,4474.8,3.887537]
["bitfinex","ETHUSD",1759443475571,2.634,4475.1,4474.8,3.887537]
["bitfinex","ETHUSD",1759443475771,2.2346868,4474.9,4474.8,3.887537]
["bitfinex","ETHUSD",1759443477884,2.522,4474.9,4474.8,3.887537]
["bitfinex","ETHUSD",1759443478691,2.522,4474.9,4474.8,6.287537]
["bitfinex","ETHUSD",1759443478882,2.522,4474.9,4474.8,6.990469]
["bitfinex","ETHUSD",1759443479389,4.7566868,4474.9,4474.8,6.990469]
["bitfinex","ETHUSD",1759443479903,2.522,4474.9,4474.8,6.990469]
["bitfinex","ETHUSD",1759443481872,0.112,4475.3,4474.9,2.4]
["bitfinex","ETHUSD",1759443482104,2.522,4475.2,4475.0,0.9390469]
["bitfinex","ETHUSD",1759443482304,2.522,4475.2,4475.1,16.652165]
["bitfinex","ETHUSD",1759443482606,2.522,4475.2,4475.1,14.252165]
["bitfinex","ETHUSD",1759443482811,2.522,4475.2,4474.9,16.472021]
["bitfinex","ETHUSD",1759443482988,2.523,4475.4,4475.1,0.112]
["bitfinex","ETHUSD",1759443483189,2.523,4475.4,4475.2,16.19036637]
["bitfinex","ETHUSD",1759443483386,0.002,4475.4,4475.3,18.81850807]
["bitfinex","ETHUSD",1759443484001,0.002,4475.4,4475.3,21.10650807]
["bitfinex","ETHUSD",1759443484204,0.002,4475.4,4475.3,21.85210807]
["bitfinex","ETHUSD",1759443484442,0.002,4475.4,4475.3,23.74050807]
["bitfinex","ETHUSD",1759443486795,0.002,4475.4,4475.3,21.21850807]
["bitfinex","ETHUSD",1759443486994,0.002,4475.4,4475.3,23.74050807]
["bitfinex","ETHUSD",1759443488332,0.002,4475.4,4475.3,7.57248707]
["bitfinex","ETHUSD",1759443488532,0.002,4475.4,4475.3,23.74050807]
["bitfinex","ETHUSD",1759443492508,0.002,4475.4,4475.3,7.57248707]
["bitfinex","ETHUSD",1759443493052,0.002,4475.4,4475.3,23.74050807]
["bitfinex","ETHUSD",1759443493728,0.002,4475.4,4469.6,501.83440594]
["bitfinex","ETHUSD",1759443493729,0.002,4475.4,4474.4,1.59535957]
["bitfinex","ETHUSD",1759443494039,0.4344,4475.3,4474.5,10.74429453]
["bitfinex","ETHUSD",1759443494223,0.002,4475.4,4474.6,2.657347]
["bitfinex","ETHUSD",1759443494539,2.23479076,4474.7,4473.9,2.23514948]
["bitfinex","ETHUSD",1759443494737,0.4344,4474.6,4474.1,2.4]
["bitfinex","ETHUSD",1759443495042,0.4344,4474.5,4474.3,2.4]
["bitfinex","ETHUSD",1759443495217,2.23478668,4474.7,4474.5,2.4]
["bitfinex","ETHUSD",1759443495416,2.23478668,4474.7,4474.6,2.116383]
["bitfinex","ETHUSD",1759443495754,2.23646586,4475.4,4473.7,0.001]
["bitfinex","ETHUSD",1759443495755,0.4344,4474.6,4473.7,0.001]
["bitfinex","ETHUSD",1759443495954,0.4344,4474.6,4473.8,10.495224]
["bitfinex","ETHUSD",1759443495955,2.23500185,4474.3,4473.8,10.495224]
["bitfinex","ETHUSD",1759443496252,0.4344,4474.2,4473.9,2.4]
["bitfinex","ETHUSD",1759443496424,2.23500185,4474.3,4474.1,2.4]
["bitfinex","ETHUSD",1759443496621,2.23500185,4474.3,4474.2,4.595183]
["bitfinex","ETHUSD",1759443496825,2.23510431,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1759443497038,2.23510347,4474.1,4473.9,2.4]
["bitfinex","ETHUSD",1759443497222,2.23510347,4474.1,4474.0,5.946476]
["bitfinex","ETHUSD",1759443497555,2.23510347,4474.1,4474.0,6.432476]
["bitfinex","ETHUSD",1759443497925,2.66950347,4474.1,4474.0,6.432476]
["bitfinex","ETHUSD",1759443498653,2.66950347,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443499050,2.66950347,4474.1,4474.0,4.451709]
["bitfinex","ETHUSD",1759443499222,0.4344,4474.1,4474.0,4.451709]
["bitfinex","ETHUSD",1759443499554,2.66948638,4474.1,4474.0,4.451709]
["bitfinex","ETHUSD",1759443499753,2.66948638,4474.1,4474.0,7.541776]
["bitfinex","ETHUSD",1759443499944,2.66948638,4474.1,4474.0,7.253776]
["bitfinex","ETHUSD",1759443500666,2.66948638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443501525,0.4344,4474.1,4474.0,9.266687]
["bitfinex","ETHUSD",1759443501722,0.4344,4474.1,4474.0,8.430465]
["bitfinex","ETHUSD",1759443502364,0.4344,4474.1,4474.0,6.543681]
["bitfinex","ETHUSD",1759443502537,0.4344,4474.1,4474.0,4.957575]
["bitfinex","ETHUSD",1759443502734,2.66948638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443505757,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443506148,2.67763626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443507543,2.67763626,4473.8,4473.7,5.72275]
["bitfinex","ETHUSD",1759443508566,2.23523626,4473.8,4473.7,7.135609]
["bitfinex","ETHUSD",1759443508729,2.23523626,4473.8,4473.7,6.395008]
["bitfinex","ETHUSD",1759443508931,2.67763626,4473.8,4473.7,6.395008]
["bitfinex","ETHUSD",1759443509568,2.67763626,4473.8,4473.7,7.445594]
["bitfinex","ETHUSD",1759443509860,2.67763626,4473.8,4473.7,6.779002]
["bitfinex","ETHUSD",1759443510065,2.67763626,4473.8,4473.7,6.529508]
["bitfinex","ETHUSD",1759443510568,2.67763626,4473.8,4473.7,2.401]
["bitfinex","ETHUSD",1759443512652,3.09020601,4473.8,4473.7,2.401]
["bitfinex","ETHUSD",1759443512851,3.09020601,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443513550,2.64780601,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443513754,3.09020601,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443514163,2.64780601,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443514493,3.09020601,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443515577,5.61220601,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443526273,4.75723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443527371,5.19963626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443533396,4.75723626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443535998,0.112,4473.9,4473.7,9.821875]
["bitfinex","ETHUSD",1759443536185,0.4536,4474.7,4473.9,2.4]
["bitfinex","ETHUSD",1759443536387,0.112,4474.2,4473.8,0.304]
["bitfinex","ETHUSD",1759443536699,2.521,4474.1,4473.9,10.372468]
["bitfinex","ETHUSD",1759443536896,2.521,4474.1,4473.9,0.304]
["bitfinex","ETHUSD",1759443539097,4.75609065,4474.1,4473.9,0.304]
["bitfinex","ETHUSD",1759443539304,2.23515379,4474.0,4473.7,0.001]
["bitfinex","ETHUSD",1759443539481,4.75609968,4474.1,4473.9,2.4]
["bitfinex","ETHUSD",1759443539797,4.75609968,4474.1,4473.7,0.5868]
["bitfinex","ETHUSD",1759443539982,4.75609968,4474.1,4473.9,2.4]
["bitfinex","ETHUSD",1759443540188,2.23514211,4474.0,4473.7,0.001]
["bitfinex","ETHUSD",1759443540397,2.23514211,4474.0,4473.9,2.4]
["bitfinex","ETHUSD",1759443540598,2.521,4474.1,4473.9,18.568021]
["bitfinex","ETHUSD",1759443540900,0.112,4474.2,4474.1,2.4]
["bitfinex","ETHUSD",1759443541103,0.48271797,4475.9,4474.1,20.2002048]
["bitfinex","ETHUSD",1759443541104,2.521,4474.3,4474.1,20.2002048]
["bitfinex","ETHUSD",1759443541269,2.23498647,4474.3,4474.0,0.112]
["bitfinex","ETHUSD",1759443541469,2.23523626,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1759443541681,2.521,4473.8,4473.7,3.283111]
["bitfinex","ETHUSD",1759443541973,2.23503643,4474.2,4473.8,2.4]
["bitfinex","ETHUSD",1759443542173,4.75708638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443542401,4.75708638,4474.1,4474.0,8.250554]
["bitfinex","ETHUSD",1759443544405,4.75708638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443544806,4.75708638,4474.1,4474.0,4.822029]
["bitfinex","ETHUSD",1759443544972,4.75708638,4474.1,4474.0,6.527981]
["bitfinex","ETHUSD",1759443545175,4.75708638,4474.1,4474.0,5.851909]
["bitfinex","ETHUSD",1759443545587,4.75708638,4474.1,4474.0,4.442868]
["bitfinex","ETHUSD",1759443546083,4.75708638,4474.1,4474.0,4.757877]
["bitfinex","ETHUSD",1759443546995,4.75708638,4474.1,4474.0,4.491918]
["bitfinex","ETHUSD",1759443548597,4.75708638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443549175,5.21068638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443549603,4.75708638,4474.1,4474.0,2.4]
["bitfinex","ETHUSD",1759443549915,6.55469458,4474.1,4473.2,0.001]
["bitfinex","ETHUSD",1759443550231,0.6336,4472.9,4470.9,4.78477634]
["bitfinex","ETHUSD",1759443550375,0.6336,4472.9,4469.9,3.97202728]
["bitfinex","ETHUSD",1759443550376,2.23660279,4471.1,4470.5,0.4571]
["bitfinex","ETHUSD",1759443550575,2.521,4471.0,4470.5,0.4571]
["bitfinex","ETHUSD",1759443550807,2.521,4470.9,4470.6,9.017605]
["bitfinex","ETHUSD",1759443551005,2.521,4470.9,4470.7,6.087965]
["bitfinex","ETHUSD",1759443551436,2.521,4470.9,4470.7,6.545065]
["bitfinex","ETHUSD",1759443551711,2.521,4471.3,4470.9,18.40470343]
["bitfinex","ETHUSD",1759443551923,2.2358406,4472.6,4470.9,18.40470343]
["bitfinex","ETHUSD",1759443551924,2.23580219,4472.7,4471.4,2.4]
["bitfinex","ETHUSD",1759443552082,2.23593447,4472.5,4471.6,2.4]
["bitfinex","ETHUSD",1759443552414,4.75695261,4472.4,4471.8,2.4]
["bitfinex","ETHUSD",1759443552579,2.521,4472.3,4471.9,12.367195]
["bitfinex","ETHUSD",1759443552785,2.521,4472.3,4472.0,0.4571]
["bitfinex","ETHUSD",1759443553012,2.521,4472.3,4472.0,6.033008]
["bitfinex","ETHUSD",1759443553215,2.521,4472.3,4472.1,2.230696]
["bitfinex","ETHUSD",1759443553383,2.521,4472.3,4471.5,0.70860243]
["bitfinex","ETHUSD",1759443553384,2.521,4472.3,4471.8,2.8571]
["bitfinex","ETHUSD",1759443553578,2.521,4472.3,4471.9,10.974577]
["bitfinex","ETHUSD",1759443553813,2.521,4472.3,4471.9,11.431677]
["bitfinex","ETHUSD",1759443554004,2.521,4472.3,4472.0,6.994366]
["bitfinex","ETHUSD",1759443554203,2.521,4472.3,4472.0,5.852001]
["bitfinex","ETHUSD",1759443554414,2.521,4472.3,4472.0,7.040701]
["bitfinex","ETHUSD",1759443554621,2.521,4472.3,4472.0,7.497801]
["bitfinex","ETHUSD",1759443554925,2.521,4472.3,4472.1,3.741353]
["bitfinex","ETHUSD",1759443555105,2.521,4472.3,4471.8,3.3017605]
["bitfinex","ETHUSD",1759443555106,2.521,4472.3,4471.9,11.046941]
["bitfinex","ETHUSD",1759443555786,2.521,4472.3,4472.0,0.4571]
["bitfinex","ETHUSD",1759443555982,2.521,4472.3,4472.1,2.899757]
["bitfinex","ETHUSD",1759443556321,2.23603595,4472.2,4472.1,2.328772]
["bitfinex","ETHUSD",1759443556525,2.521,4472.3,4471.9,7.011668]
["bitfinex","ETHUSD",1759443556698,2.23604297,4472.2,4471.8,2.4]
["bitfinex","ETHUSD",1759443556898,2.23604297,4472.2,4471.9,8.131668]
["bitfinex","ETHUSD",1759443558010,2.521,4472.3,4471.9,8.131668]
["bitfinex","ETHUSD",1759443558212,2.521,4472.3,4471.9,8.588768]
["bitfinex","ETHUSD",1759443558520,2.521,4472.3,4472.0,6.720458]
["bitfinex","ETHUSD",1759443558898,4.75698895,4472.3,4472.0,6.720458]
["bitfinex","ETHUSD",1759443559715,2.23608595,4472.1,4472.0,3.833406]
["bitfinex","ETHUSD",1759443559888,2.23608595,4472.1,4471.9,7.724035]
["bitfinex","ETHUSD",1759443560215,2.23608595,4472.1,4471.8,0.112]
["bitfinex","ETHUSD",1759443560414,2.23608595,4472.1,4471.9,8.867395]
["bitfinex","ETHUSD",1759443560593,2.23608595,4472.1,4471.9,7.175395]
["bitfinex","ETHUSD",1759443560922,2.23604752,4472.2,4471.9,8.177391]
["bitfinex","ETHUSD",1759443561223,2.34794814,4472.4,4471.9,7.196313]
["bitfinex","ETHUSD",1759443561224,4.75809878,4472.1,4471.9,7.196313]
["bitfinex","ETHUSD",1759443561425,2.522,4472.1,4471.9,7.998313]
["bitfinex","ETHUSD",1759443561920,2.522,4472.1,4471.9,7.196313]
["bitfinex","ETHUSD",1759443562226,2.522,4472.1,4471.9,4.442391]
["bitfinex","ETHUSD",1759443562399,4.75808595,4472.1,4471.7,2.4]
["bitfinex","ETHUSD",1759443562590,4.75808595,4472.1,4471.9,2.4]
["bitfinex","ETHUSD",1759443562916,2.522,4472.1,4472.0,3.87969]
["bitfinex","ETHUSD",1759443563097,2.522,4472.3,4472.0,0.4362]
["bitfinex","ETHUSD",1759443563284,2.522,4472.3,4472.0,6.347442]
["bitfinex","ETHUSD",1759443563482,2.522,4472.3,4472.1,4.718535]
["bitfinex","ETHUSD",1759443563719,4.75799668,4472.3,4472.1,4.718535]
["bitfinex","ETHUSD",1759443564120,4.75799668,4472.3,4471.9,11.022366]
["bitfinex","ETHUSD",1759443564627,2.522,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1759443564828,4.75798611,4472.3,4472.1,4.24484]
["bitfinex","ETHUSD",1759443566623,2.67683595,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1759443566788,4.75808595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443567215,5.19888595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443567728,2.67688595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443567931,4.75808595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443568419,5.19888595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443568593,5.9423824,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443576840,6.0543824,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443577909,5.6135824,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443579430,2.34808595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443579631,4.87008595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443580434,2.522,4472.1,4472.0,0.4609]
["bitfinex","ETHUSD",1759443583830,2.522,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443584031,2.522,4472.1,4472.0,0.4609]
["bitfinex","ETHUSD",1759443584341,2.522,4472.1,4472.0,12.740194]
["bitfinex","ETHUSD",1759443585039,2.522,4472.1,4472.0,12.740191]
["bitfinex","ETHUSD",1759443586073,2.522,4472.1,4472.0,14.97632695]
["bitfinex","ETHUSD",1759443586574,2.522,4472.2,4472.1,2.4]
["bitfinex","ETHUSD",1759443586774,2.522,4472.2,4472.1,18.723309]
["bitfinex","ETHUSD",1759443586957,0.112,4472.5,4472.1,0.4599]
["bitfinex","ETHUSD",1759443587163,2.522,4472.4,4472.2,0.4599]
["bitfinex","ETHUSD",1759443587472,2.522,4472.4,4472.3,11.667647]
["bitfinex","ETHUSD",1759443588039,2.522,4472.4,4472.3,19.027921]
["bitfinex","ETHUSD",1759443590248,2.522,4472.6,4472.4,2.4]
["bitfinex","ETHUSD",1759443590576,2.522,4472.6,4472.3,0.4599]
["bitfinex","ETHUSD",1759443590777,2.522,4472.6,4472.4,16.168021]
["bitfinex","ETHUSD",1759443591270,2.522,4472.6,4472.4,16.619721]
["bitfinex","ETHUSD",1759443591474,2.522,4472.6,4472.4,0.4517]
["bitfinex","ETHUSD",1759443592177,4.75785488,4472.6,4472.0,0.001]
["bitfinex","ETHUSD",1759443592357,4.75785488,4472.6,4472.2,2.4]
["bitfinex","ETHUSD",1759443592552,5.19825488,4472.6,4472.4,2.4]
["bitfinex","ETHUSD",1759443592779,5.19825488,4472.6,4472.3,2.4]
["bitfinex","ETHUSD",1759443593079,2.67628596,4472.5,4472.4,2.4]
["bitfinex","ETHUSD",1759443598074,2.78828596,4472.5,4472.4,2.4]
["bitfinex","ETHUSD",1759443598277,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443598462,4.75808595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443598660,5.19848595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443602281,5.95313475,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443602700,6.06613475,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443603700,6.69973475,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443603986,7.1798623,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443604163,6.69973475,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443604365,7.17957404,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443604616,6.69973475,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443606295,7.17939044,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443607289,6.69973475,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759443608360,6.69973475,4472.1,4471.5,1e-08]
["bitfinex","ETHUSD",1759443608361,2.86993598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443608560,5.67892958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443608804,6.11932958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443609002,6.79106937,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443609372,6.11932958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443613800,6.23132958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443614781,5.79092958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443616411,6.23132958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443623709,8.51932958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443624830,8.60890511,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443625038,3.24650511,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443625212,5.76850511,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443625415,5.67892958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443625713,6.13262958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443626727,5.67892958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443626932,3.15692958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443627102,5.67992958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443630836,3.15692958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443631038,5.67992958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443631941,2.52332958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443632122,2.23633598,4471.6,4471.5,0.42860001]
["bitfinex","ETHUSD",1759443632441,4.75933598,4471.6,4471.5,0.42860001]
["bitfinex","ETHUSD",1759443633617,4.87133598,4471.6,4471.5,0.42860001]
["bitfinex","ETHUSD",1759443635148,4.87333598,4471.6,4471.5,0.42860001]
["bitfinex","ETHUSD",1759443635847,4.87333598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759443636412,4.87333598,4471.6,4471.5,0.42860001]
["bitfinex","ETHUSD",1759443641156,2.524,4471.6,4471.5,7.48231401]
["bitfinex","ETHUSD",1759443641319,2.524,4471.6,4471.5,12.05461196]
["bitfinex","ETHUSD",1759443641647,2.524,4471.6,4471.5,13.54862796]
["bitfinex","ETHUSD",1759443641830,2.524,4471.6,4471.5,14.54862796]
["bitfinex","ETHUSD",1759443642029,2.524,4471.6,4471.5,15.76912796]
["bitfinex","ETHUSD",1759443642230,2.524,4471.6,4471.5,18.16912796]
["bitfinex","ETHUSD",1759443642655,2.524,4471.6,4471.5,20.40551396]
["bitfinex","ETHUSD",1759443642849,0.002,4471.6,4471.5,20.40551396]
["bitfinex","ETHUSD",1759443643027,0.002,4471.6,4471.5,20.51751396]
["bitfinex","ETHUSD",1759443643232,0.002,4471.6,4471.5,22.31688996]
["bitfinex","ETHUSD",1759443646251,0.002,4471.6,4471.5,6.14886896]
["bitfinex","ETHUSD",1759443646727,0.002,4471.6,4471.5,22.31688996]
["bitfinex","ETHUSD",1759443647563,0.002,4471.6,4471.5,24.83888996]
["bitfinex","ETHUSD",1759443647929,0.002,4471.6,4471.5,26.91248996]
["bitfinex","ETHUSD",1759443648521,0.002,4471.6,4471.5,25.47248996]
["bitfinex","ETHUSD",1759443653133,0.002,4471.6,4471.5,22.95048996]
["bitfinex","ETHUSD",1759443653347,0.002,4471.6,4471.5,25.47248996]
["bitfinex","ETHUSD",1759443656145,0.002,4471.6,4471.5,24.83788996]
["bitfinex","ETHUSD",1759443660569,0.002,4471.6,4471.5,25.47148996]
["bitfinex","ETHUSD",1759443665463,0.002,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759443665686,0.002,4472.5,4472.4,7.62648933]
["bitfinex","ETHUSD",1759443665891,0.002,4472.5,4472.4,24.35835098]
["bitfinex","ETHUSD",1759443667288,0.002,4472.5,4472.4,24.99195098]
["bitfinex","ETHUSD",1759443668502,0.002,4472.5,4472.4,24.99195098]
["bitfinex","ETHUSD",1759443669821,0.002,4473.3,4472.4,24.99195098]
["bitfinex","ETHUSD",1759443669822,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759443670115,0.002,4473.3,4473.2,24.29371069]
["bitfinex","ETHUSD",1759443670276,0.002,4473.3,4473.2,24.76791069]
["bitfinex","ETHUSD",1759443672699,0.002,4473.7,4473.6,2.86893619]
["bitfinex","ETHUSD",1759443673007,0.002,4473.7,4473.6,23.98031055]
["bitfinex","ETHUSD",1759443673205,0.002,4473.7,4473.6,24.54415719]
["bitfinex","ETHUSD",1759443673374,0.002,4473.7,4473.6,25.48377249]
["bitfinex","ETHUSD",1759443673699,0.002,4473.7,4473.6,25.37177249]
["bitfinex","ETHUSD",1759443673901,0.002,4473.7,4473.6,25.70737249]
["bitfinex","ETHUSD",1759443674913,0.002,4473.7,4473.6,25.48377249]
["bitfinex","ETHUSD",1759443675423,0.002,4473.7,4473.6,25.93432817]
["bitfinex","ETHUSD",1759443677013,0.002,4473.7,4473.6,23.30132817]
["bitfinex","ETHUSD",1759443677213,0.002,4473.7,4473.6,25.82132817]
["bitfinex","ETHUSD",1759443678719,0.002,4473.7,4473.6,26.28712817]
["bitfinex","ETHUSD",1759443681001,0.002,4473.7,4473.6,10.11910717]
["bitfinex","ETHUSD",1759443681518,0.002,4473.7,4473.6,26.28712817]
["bitfinex","ETHUSD",1759443682195,0.002,4473.7,4473.6,23.29292817]
["bitfinex","ETHUSD",1759443682399,0.002,4473.7,4473.6,25.81292817]
["bitfinex","ETHUSD",1759443684116,0.002,4473.7,4473.6,23.29292817]
["bitfinex","ETHUSD",1759443684316,0.002,4473.7,4473.6,25.81292817]
["bitfinex","ETHUSD",1759443684825,0.002,4473.7,4473.6,26.03652817]
["bitfinex","ETHUSD",1759443684988,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1759443685186,0.002,4475.4,4475.3,15.91863294]
["bitfinex","ETHUSD",1759443685386,0.002,4475.4,4475.3,15.99519807]
["bitfinex","ETHUSD",1759443686191,0.002,4475.4,4475.3,16.12451507]
["bitfinex","ETHUSD",1759443686527,0.002,4475.4,4475.3,14.48980107]
["bitfinex","ETHUSD",1759443687110,0.4627,4475.4,4475.3,14.60180107]
["bitfinex","ETHUSD",1759443687325,0.4627,4475.4,4475.3,5.496645]
["bitfinex","ETHUSD",1759443688221,0.4627,4475.4,4475.3,9.717355]
["bitfinex","ETHUSD",1759443688399,0.4627,4475.4,4475.3,9.113757]
["bitfinex","ETHUSD",1759443688913,2.2345285,4475.3,4473.6,1.39017098]
["bitfinex","ETHUSD",1759443689111,0.4627,4475.4,4473.2,0.22355361]
["bitfinex","ETHUSD",1759443689112,2.6952486,4475.2,4473.7,18.688021]
["bitfinex","ETHUSD",1759443689423,0.002,4474.2,4473.8,18.688021]
["bitfinex","ETHUSD",1759443689631,0.4607,4474.1,4473.9,18.688021]
["bitfinex","ETHUSD",1759443689810,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759443690122,0.002,4474.2,4474.1,23.32310738]
["bitfinex","ETHUSD",1759443690322,0.4627,4474.2,4474.1,23.32310738]
["bitfinex","ETHUSD",1759443690690,0.4627,4474.2,4474.1,13.71520938]
["bitfinex","ETHUSD",1759443690897,0.4627,4474.2,4474.1,11.96587438]
["bitfinex","ETHUSD",1759443691537,0.4627,4474.2,4474.1,5.011008]
["bitfinex","ETHUSD",1759443692510,0.4627,4474.2,4474.1,4.788386]
["bitfinex","ETHUSD",1759443693637,0.4627,4474.2,4474.1,2.4]
["bitfinex","ETHUSD",1759443694230,0.4627,4474.2,4474.1,8.323734]
["bitfinex","ETHUSD",1759443694434,0.4627,4474.2,4474.1,9.765828]
["bitfinex","ETHUSD",1759443694635,0.4627,4474.2,4474.1,9.214828]
["bitfinex","ETHUSD",1759443695139,0.4627,4474.2,4474.1,8.138015]
["bitfinex","ETHUSD",1759443695834,0.4627,4474.2,4474.1,9.720628]
["bitfinex","ETHUSD",1759443696203,0.4627,4474.2,4474.1,13.15129825]
["bitfinex","ETHUSD",1759443696204,0.002,4474.2,4474.1,13.15129825]
["bitfinex","ETHUSD",1759443696643,0.002,4474.2,4474.1,24.51869125]
["bitfinex","ETHUSD",1759443698959,0.002,4474.2,4474.1,24.63069125]
["bitfinex","ETHUSD",1759443699129,0.002,4474.2,4474.1,23.43510738]
["bitfinex","ETHUSD",1759443699338,0.4627,4474.2,4474.1,23.43510738]
["bitfinex","ETHUSD",1759443699736,0.4627,4474.2,4474.1,7.26708638]
["bitfinex","ETHUSD",1759443700053,0.002,4474.2,4474.1,2.512]
["bitfinex","ETHUSD",1759443700266,0.4627,4474.2,4474.1,21.41829938]
["bitfinex","ETHUSD",1759443700434,0.4627,4474.2,4474.1,23.43510738]
["bitfinex","ETHUSD",1759443700634,0.4627,4474.2,4474.1,20.91510738]
["bitfinex","ETHUSD",1759443700954,0.4627,4474.2,4474.1,22.64299438]
["bitfinex","ETHUSD",1759443701121,0.002,4474.2,4474.1,20.12299438]
["bitfinex","ETHUSD",1759443701858,0.002,4474.2,4474.1,20.91510738]
["bitfinex","ETHUSD",1759443702353,0.002,4474.2,4474.1,23.43510738]
["bitfinex","ETHUSD",1759443706739,0.002,4474.2,4474.1,21.201021]
["bitfinex","ETHUSD",1759443707144,0.002,4474.2,4474.1,23.43610738]
["bitfinex","ETHUSD",1759443708023,0.002,4474.2,4474.1,21.201021]
["bitfinex","ETHUSD",1759443708459,0.002,4474.2,4474.1,23.43610738]
["bitfinex","ETHUSD",1759443709127,0.4627,4474.2,4474.1,23.43610738]
["bitfinex","ETHUSD",1759443710159,0.4613,4474.2,4474.1,6.66097]
["bitfinex","ETHUSD",1759443711255,0.4613,4474.2,4474.1,11.322264]
["bitfinex","ETHUSD",1759443711557,0.4613,4474.2,4474.1,9.491856]
["bitfinex","ETHUSD",1759443712161,0.002,4474.2,4474.1,2.513]
["bitfinex","ETHUSD",1759443712363,2.69633643,4474.2,4474.1,2.401]
["bitfinex","ETHUSD",1759443712763,2.69633643,4474.2,4474.1,5.560779]
["bitfinex","ETHUSD",1759443712961,2.69633643,4474.2,4474.1,5.652097]
["bitfinex","ETHUSD",1759443713261,2.69633643,4474.2,4474.1,5.593779]
["bitfinex","ETHUSD",1759443713463,0.002,4474.2,4474.1,5.236995]
["bitfinex","ETHUSD",1759443714170,0.4613,4474.2,4474.1,5.236995]
["bitfinex","ETHUSD",1759443714329,0.4613,4474.2,4474.1,8.82479]
["bitfinex","ETHUSD",1759443714532,0.4613,4474.2,4474.1,9.080076]
["bitfinex","ETHUSD",1759443715365,0.4613,4474.2,4474.1,9.507854]
["bitfinex","ETHUSD",1759443715565,0.4613,4474.2,4474.1,8.322618]
["bitfinex","ETHUSD",1759443715868,0.4613,4474.2,4474.1,7.738333]
["bitfinex","ETHUSD",1759443716361,0.4613,4474.2,4474.1,7.950333]
["bitfinex","ETHUSD",1759443716566,0.002,4474.2,4474.1,10.18541938]
["bitfinex","ETHUSD",1759443716869,0.002,4474.2,4474.1,13.27861938]
["bitfinex","ETHUSD",1759443717326,0.0764,4474.2,4474.1,7.72928638]
["bitfinex","ETHUSD",1759443717651,0.0764,4474.2,4474.1,23.89730738]
["bitfinex","ETHUSD",1759443717846,0.0764,4474.2,4474.1,24.53090738]
["bitfinex","ETHUSD",1759443722360,0.0764,4474.2,4474.1,24.15916392]
["bitfinex","ETHUSD",1759443722559,0.0764,4474.2,4474.1,24.62036392]
["bitfinex","ETHUSD",1759443723067,0.0764,4474.2,4474.1,21.46676392]
["bitfinex","ETHUSD",1759443723268,0.0764,4474.2,4474.1,20.91610738]
["bitfinex","ETHUSD",1759443723490,0.0764,4474.2,4474.1,23.43610738]
["bitfinex","ETHUSD",1759443723991,0.0764,4474.2,4474.1,27.67610738]
["bitfinex","ETHUSD",1759443724896,0.0764,4474.2,4474.1,25.15610738]
["bitfinex","ETHUSD",1759443725101,0.0764,4474.2,4474.1,27.67610738]
["bitfinex","ETHUSD",1759443725267,0.5357,4474.2,4474.1,27.67610738]
["bitfinex","ETHUSD",1759443726207,0.5357,4474.2,4474.1,3.560082]
["bitfinex","ETHUSD",1759443726369,0.5357,4474.2,4474.1,3.06563]
["bitfinex","ETHUSD",1759443726571,0.5357,4474.2,4474.1,5.060642]
["bitfinex","ETHUSD",1759443726779,0.5357,4474.2,4474.1,8.170422]
["bitfinex","ETHUSD",1759443726982,0.5357,4474.2,4474.1,10.553212]
["bitfinex","ETHUSD",1759443727395,0.5357,4474.2,4474.1,10.341212]
["bitfinex","ETHUSD",1759443727601,0.5357,4474.2,4474.1,9.539212]
["bitfinex","ETHUSD",1759443728382,0.5357,4474.2,4474.1,8.625908]
["bitfinex","ETHUSD",1759443728670,0.5357,4474.2,4474.1,6.014671]
["bitfinex","ETHUSD",1759443729304,0.5357,4474.2,4474.1,5.72224]
["bitfinex","ETHUSD",1759443729669,0.5357,4474.2,4474.1,5.963757]
["bitfinex","ETHUSD",1759443730703,0.5357,4474.2,4474.1,8.292077]
["bitfinex","ETHUSD",1759443730901,0.5357,4474.2,4474.1,7.490077]
["bitfinex","ETHUSD",1759443731400,0.5357,4474.2,4474.1,5.857774]
["bitfinex","ETHUSD",1759443731605,0.5357,4474.2,4474.1,6.669611]
["bitfinex","ETHUSD",1759443732713,0.5357,4474.2,4474.1,7.527166]
["bitfinex","ETHUSD",1759443733705,0.5357,4474.2,4474.1,10.359044]
["bitfinex","ETHUSD",1759443734019,0.5357,4474.2,4474.1,7.058413]
["bitfinex","ETHUSD",1759443734310,2.77073643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443734493,3.52331363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443736388,4.15691363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443739887,4.24643062,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443740614,3.61283062,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443740927,6.04931363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443742122,3.06401363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443742332,5.58501363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443742625,6.04931363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443742993,5.58501363,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443743189,0.0764,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443743388,0.0764,4474.2,4474.1,0.4733]
["bitfinex","ETHUSD",1759443743998,0.0764,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443744299,0.1884,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443744615,0.1884,4474.2,4474.1,0.4642]
["bitfinex","ETHUSD",1759443746106,2.42343643,4474.2,4474.1,0.4642]
["bitfinex","ETHUSD",1759443746438,2.42343643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443746799,0.1884,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759443747104,0.1884,4474.2,4474.1,0.4642]
["bitfinex","ETHUSD",1759443748002,0.0764,4474.2,4474.1,19.318641]
["bitfinex","ETHUSD",1759443751240,0.0764,4474.2,4474.1,18.191859]
["bitfinex","ETHUSD",1759443752142,0.0764,4474.2,4474.1,19.218959]
["bitfinex","ETHUSD",1759443752721,0.0764,4474.2,4474.1,18.789926]
["bitfinex","ETHUSD",1759443753234,0.0764,4474.2,4474.1,21.55372738]
["bitfinex","ETHUSD",1759443753830,0.0764,4474.2,4474.1,24.18672738]
["bitfinex","ETHUSD",1759443754017,0.0764,4474.2,4474.1,19.430641]
["bitfinex","ETHUSD",1759443754342,0.0764,4474.2,4474.1,11.958083]
["bitfinex","ETHUSD",1759443754543,0.0764,4474.2,4474.1,5.343888]
["bitfinex","ETHUSD",1759443755243,0.0764,4474.2,4474.1,6.239548]
["bitfinex","ETHUSD",1759443755445,0.0764,4474.2,4474.1,5.953128]
["bitfinex","ETHUSD",1759443755638,0.0764,4474.2,4474.1,6.416328]
["bitfinex","ETHUSD",1759443756356,0.0764,4474.2,4474.1,12.537397]
["bitfinex","ETHUSD",1759443756651,0.0764,4474.2,4474.1,13.537397]
["bitfinex","ETHUSD",1759443756948,0.0764,4474.2,4474.1,12.041266]
["bitfinex","ETHUSD",1759443757148,0.0764,4474.2,4474.1,13.5923926]
["bitfinex","ETHUSD",1759443757321,0.0764,4474.2,4474.1,8.9358376]
["bitfinex","ETHUSD",1759443757735,0.0764,4474.2,4474.1,8.2548376]
["bitfinex","ETHUSD",1759443758242,0.0764,4474.2,4474.1,8.4952186]
["bitfinex","ETHUSD",1759443759258,0.0764,4474.2,4474.1,18.8207106]
["bitfinex","ETHUSD",1759443759573,0.0764,4474.2,4474.1,8.5854996]
["bitfinex","ETHUSD",1759443759722,0.0764,4474.2,4474.1,7.3335906]
["bitfinex","ETHUSD",1759443760360,0.0764,4474.2,4474.1,8.0886526]
["bitfinex","ETHUSD",1759443761141,0.0764,4474.2,4474.1,5.8519636]
["bitfinex","ETHUSD",1759443761341,0.0764,4474.2,4474.1,6.9834946]
["bitfinex","ETHUSD",1759443762140,0.0764,4474.2,4474.1,7.4466946]
["bitfinex","ETHUSD",1759443762338,0.0764,4474.2,4474.1,10.8841096]
["bitfinex","ETHUSD",1759443762565,0.0764,4474.2,4474.1,10.8841416]
["bitfinex","ETHUSD",1759443762965,0.0764,4474.2,4474.1,14.0493296]
["bitfinex","ETHUSD",1759443763170,0.0764,4474.2,4474.1,12.7872386]
["bitfinex","ETHUSD",1759443764654,0.0764,4474.2,4474.1,12.8095876]
["bitfinex","ETHUSD",1759443765046,0.0764,4474.2,4474.1,9.6471526]
["bitfinex","ETHUSD",1759443765370,0.0764,4474.2,4474.1,5.55195]
["bitfinex","ETHUSD",1759443765540,0.0764,4474.2,4474.1,4.642039]
["bitfinex","ETHUSD",1759443765738,0.0764,4474.2,4474.1,4.68475]
["bitfinex","ETHUSD",1759443766175,0.0764,4474.2,4474.1,4.70066]
["bitfinex","ETHUSD",1759443766543,0.0764,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759443766544,2.86888622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759443766775,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443767292,2.68473613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443767975,3.31833613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443772256,5.84033613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443772453,6.68554454,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443774087,3.08064454,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443774423,5.60264454,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443776527,5.71464454,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759443781302,2.23553608,4473.2,4473.1,0.3785]
["bitfinex","ETHUSD",1759443781731,4.75753608,4473.2,4473.1,0.3785]
["bitfinex","ETHUSD",1759443782328,2.23563603,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1759443782637,4.86963603,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1759443783419,4.86963603,4473.0,4472.9,0.4519]
["bitfinex","ETHUSD",1759443784843,4.86963603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443788440,0.112,4473.0,4472.9,5.237041]
["bitfinex","ETHUSD",1759443788741,2.522,4473.0,4472.9,5.7608451]
["bitfinex","ETHUSD",1759443789438,4.75763603,4473.0,4472.9,3.957625]
["bitfinex","ETHUSD",1759443789616,4.75763603,4473.0,4472.9,2.906625]
["bitfinex","ETHUSD",1759443789822,2.522,4473.0,4472.9,2.906625]
["bitfinex","ETHUSD",1759443790429,2.522,4473.0,4472.9,0.4519]
["bitfinex","ETHUSD",1759443790744,2.522,4473.0,4472.9,9.806638]
["bitfinex","ETHUSD",1759443791443,0.112,4473.2,4472.9,9.806638]
["bitfinex","ETHUSD",1759443791646,2.23543469,4473.5,4472.9,9.806638]
["bitfinex","ETHUSD",1759443791647,2.522,4473.1,4473.0,2.8509]
["bitfinex","ETHUSD",1759443791859,2.522,4473.1,4473.0,16.710215]
["bitfinex","ETHUSD",1759443792030,2.522,4473.1,4473.0,12.397234]
["bitfinex","ETHUSD",1759443792211,2.522,4473.1,4473.0,12.074234]
["bitfinex","ETHUSD",1759443792821,2.522,4473.1,4473.0,12.503254]
["bitfinex","ETHUSD",1759443793029,4.75758605,4473.1,4473.0,2.4]
["bitfinex","ETHUSD",1759443793211,4.75758605,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1759443793212,2.23563603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443793415,2.69403603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443794152,3.32763603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443801230,4.75763603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443803166,4.86963603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443803466,5.6290541,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443812378,6.0923541,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443812972,5.6290541,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443813847,6.0923541,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443816344,6.7259541,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1759443827672,6.7259541,4473.0,4472.4,1e-08]
["bitfinex","ETHUSD",1759443827673,2.86948596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443827869,5.39148596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443828066,8.36678596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443828679,8.84639138,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443830581,9.28381613,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443830773,11.13061534,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443831295,11.01861534,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443831993,11.61718087,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443832318,11.01861534,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443832910,11.01760101,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443833205,10.55430101,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443833394,11.01730101,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443834299,8.49530101,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443834500,11.01730101,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443835303,8.03230101,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759443835491,2.23598595,4472.3,4469.4,2.4]
["bitfinex","ETHUSD",1759443835803,2.23692585,4470.5,4469.7,2.23726329]
["bitfinex","ETHUSD",1759443836104,2.522,4470.4,4469.8,16.10559075]
["bitfinex","ETHUSD",1759443836304,2.522,4470.4,4469.9,10.998034]
["bitfinex","ETHUSD",1759443836489,2.522,4470.4,4470.0,1.24233263]
["bitfinex","ETHUSD",1759443836690,2.23700081,4470.3,4470.1,2.389621]
["bitfinex","ETHUSD",1759443837004,2.522,4470.2,4469.9,3.835746]
["bitfinex","ETHUSD",1759443837576,2.522,4470.2,4470.0,0.4373]
["bitfinex","ETHUSD",1759443837777,2.522,4470.2,4470.1,2.880983]
["bitfinex","ETHUSD",1759443837999,2.522,4470.2,4470.1,0.4373]
["bitfinex","ETHUSD",1759443838574,2.522,4470.2,4470.1,3.318283]
["bitfinex","ETHUSD",1759443838879,2.522,4470.2,4470.1,3.8901113]
["bitfinex","ETHUSD",1759443839083,2.522,4470.2,4470.1,5.0773343]
["bitfinex","ETHUSD",1759443840202,2.522,4470.2,4470.1,5.5412713]
["bitfinex","ETHUSD",1759443841300,2.522,4470.2,4470.1,5.7776613]
["bitfinex","ETHUSD",1759443841507,2.522,4470.2,4470.1,7.63534871]
["bitfinex","ETHUSD",1759443841716,2.522,4470.2,4470.1,5.3982623]
["bitfinex","ETHUSD",1759443842086,2.522,4470.2,4470.1,7.63534871]
["bitfinex","ETHUSD",1759443842287,2.522,4470.2,4470.1,14.78657671]
["bitfinex","ETHUSD",1759443842487,2.23619714,4471.9,4470.2,2.4]
["bitfinex","ETHUSD",1759443842789,2.23662993,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759443842983,4.75863937,4471.0,4470.7,7.856366]
["bitfinex","ETHUSD",1759443843218,4.75863937,4471.0,4470.8,0.4373]
["bitfinex","ETHUSD",1759443843382,4.75863937,4471.0,4470.8,6.82449]
["bitfinex","ETHUSD",1759443843579,4.75863937,4471.0,4470.9,0.4373]
["bitfinex","ETHUSD",1759443845217,2.522,4471.0,4470.9,0.4373]
["bitfinex","ETHUSD",1759443846187,2.23578599,4472.7,4471.0,11.55854]
["bitfinex","ETHUSD",1759443846396,0.112,4471.6,4471.1,0.4373]
["bitfinex","ETHUSD",1759443846601,4.75839248,4471.5,4471.1,9.721814]
["bitfinex","ETHUSD",1759443846923,2.522,4471.5,4471.2,8.446297]
["bitfinex","ETHUSD",1759443847217,2.522,4471.5,4471.3,14.305661]
["bitfinex","ETHUSD",1759443847405,2.522,4471.5,4471.4,0.4373]
["bitfinex","ETHUSD",1759443847605,2.522,4471.5,4471.4,0.84807893]
["bitfinex","ETHUSD",1759443847794,2.522,4471.5,4471.4,0.4373]
["bitfinex","ETHUSD",1759443848195,2.522,4471.5,4471.4,13.008073]
["bitfinex","ETHUSD",1759443848516,2.522,4471.5,4471.4,4.574888]
["bitfinex","ETHUSD",1759443848718,2.522,4471.5,4471.4,0.4373]
["bitfinex","ETHUSD",1759443849431,2.522,4471.5,4471.4,2.510011]
["bitfinex","ETHUSD",1759443849628,2.522,4471.5,4471.4,3.724214]
["bitfinex","ETHUSD",1759443849830,2.522,4471.5,4471.4,4.1078354]
["bitfinex","ETHUSD",1759443849998,0.002,4472.5,4471.4,4.1078354]
["bitfinex","ETHUSD",1759443850197,0.112,4472.1,4471.5,16.56437498]
["bitfinex","ETHUSD",1759443850398,2.077,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1759443850598,2.077,4472.0,4471.9,13.839161]
["bitfinex","ETHUSD",1759443850826,2.23597192,4472.4,4471.9,15.06590253]
["bitfinex","ETHUSD",1759443851026,2.523,4472.3,4472.0,13.843189]
["bitfinex","ETHUSD",1759443851228,2.523,4472.3,4472.1,6.092898]
["bitfinex","ETHUSD",1759443851412,2.523,4472.3,4472.2,0.4373]
["bitfinex","ETHUSD",1759443851799,4.75898595,4472.3,4472.2,0.4373]
["bitfinex","ETHUSD",1759443855133,4.75898595,4472.3,4471.9,0.4373]
["bitfinex","ETHUSD",1759443855310,2.23603744,4472.2,4472.0,0.4373]
["bitfinex","ETHUSD",1759443855510,2.23603744,4472.2,4472.1,4.300556]
["bitfinex","ETHUSD",1759443855818,4.75803744,4472.2,4472.1,4.300556]
["bitfinex","ETHUSD",1759443856621,2.522,4472.2,4472.1,4.300556]
["bitfinex","ETHUSD",1759443858121,0.002,4472.5,4472.1,4.7418116]
["bitfinex","ETHUSD",1759443858344,2.522,4472.4,4472.1,0.5532556]
["bitfinex","ETHUSD",1759443858542,0.463,4472.3,4471.0,2.67393006]
["bitfinex","ETHUSD",1759443858742,2.23624359,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1759443858911,2.522,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1759443859240,2.522,4471.7,4471.5,0.5493]
["bitfinex","ETHUSD",1759443859638,2.522,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1759443859961,2.522,4471.7,4470.8,0.001]
["bitfinex","ETHUSD",1759443859962,2.67333598,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1759443860246,0.6336,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1759443860411,3.0336,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443860607,7.79228612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443860825,8.22928612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443861023,4.35387834,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443861223,7.54768733,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443861461,4.58868733,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443861640,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443861810,4.75868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443862155,5.82928612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443866651,3.30728612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443866828,6.3846749,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443869216,6.47425324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443869828,6.58625324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443870425,3.62625324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443870837,5.51565324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443871035,6.14925324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443871215,6.61205324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443873042,4.08905324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443873368,6.61205324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443874072,4.08905324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443874273,6.61205324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443874569,4.08905324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443874771,6.61205324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443875460,4.08905324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443875673,6.61205324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443879246,3.62625324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443879570,6.14925324,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759443881650,0.4648,4472.5,4470.4,0.001]
["bitfinex","ETHUSD",1759443881860,0.4648,4472.5,4470.3,0.001]
["bitfinex","ETHUSD",1759443881861,2.353,4469.4,4467.2,1.99904459]
["bitfinex","ETHUSD",1759443882063,2.23810409,4468.1,4464.6,4.15953761]
["bitfinex","ETHUSD",1759443882247,2.23756586,4469.2,4466.1,1.44636706]
["bitfinex","ETHUSD",1759443882248,8.18575752,4468.0,4466.1,1.44636706]
["bitfinex","ETHUSD",1759443882449,2.87258976,4466.3,4466.1,1.33264463]
["bitfinex","ETHUSD",1759443882647,2.54537252,4466.2,4466.1,1.33264463]
["bitfinex","ETHUSD",1759443883083,0.69482451,4466.2,4466.1,5.78186863]
["bitfinex","ETHUSD",1759443883263,0.67245199,4466.2,4466.1,5.43244549]
["bitfinex","ETHUSD",1759443883595,1.2798,4466.2,4464.6,1.27309923]
["bitfinex","ETHUSD",1759443883888,0.02237252,4466.1,4464.7,0.4419]
["bitfinex","ETHUSD",1759443884088,2.23930265,4465.7,4464.7,0.4419]
["bitfinex","ETHUSD",1759443884394,2.23946441,4465.4,4464.7,0.3929]
["bitfinex","ETHUSD",1759443884692,2.524,4465.7,4465.2,0.001]
["bitfinex","ETHUSD",1759443884984,2.23949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443885383,2.23941264,4465.5,4465.2,0.001]
["bitfinex","ETHUSD",1759443885588,2.23949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443887421,4.7858637,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443887585,5.23656501,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443887782,4.76349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443888023,2.99707383,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443888224,3.01944635,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443888526,4.7858637,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443888821,4.76349118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443888994,5.23656501,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443889193,5.87016501,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443889700,5.23656501,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759443890686,5.23656501,4465.3,4464.0,4.804343]
["bitfinex","ETHUSD",1759443890687,2.87369318,4464.1,4464.0,4.804343]
["bitfinex","ETHUSD",1759443890914,3.02144635,4464.1,4464.0,4.804343]
["bitfinex","ETHUSD",1759443891188,3.02144635,4464.1,4464.0,5.239143]
["bitfinex","ETHUSD",1759443891488,5.26153953,4464.1,4464.0,4.804343]
["bitfinex","ETHUSD",1759443891689,5.35116701,4464.1,4464.0,4.804343]
["bitfinex","ETHUSD",1759443892199,2.2405951,4463.1,4463.0,1.38498623]
["bitfinex","ETHUSD",1759443892401,2.2405951,4463.1,4463.0,4.62773623]
["bitfinex","ETHUSD",1759443892640,3.63104941,4463.1,4463.0,1.38498623]
["bitfinex","ETHUSD",1759443892798,0.02237252,4463.1,4463.0,4.19893015]
["bitfinex","ETHUSD",1759443892988,0.6729143,4463.7,4463.4,2.24043394]
["bitfinex","ETHUSD",1759443893189,0.02237252,4464.4,4463.6,4.64034411]
["bitfinex","ETHUSD",1759443893409,0.02237252,4464.4,4463.7,5.022475]
["bitfinex","ETHUSD",1759443893690,0.02237252,4464.4,4463.7,5.457275]
["bitfinex","ETHUSD",1759443893904,0.02237252,4464.9,4464.0,2.4]
["bitfinex","ETHUSD",1759443894108,0.02237252,4464.9,4464.2,2.4]
["bitfinex","ETHUSD",1759443894411,2.26206448,4464.9,4464.3,4.704041]
["bitfinex","ETHUSD",1759443894611,0.02237252,4464.9,4464.3,4.704041]
["bitfinex","ETHUSD",1759443895407,2.23980284,4464.7,4464.3,4.704041]
["bitfinex","ETHUSD",1759443895706,2.54937252,4464.6,4463.4,0.4348]
["bitfinex","ETHUSD",1759443895907,2.23994265,4464.4,4463.4,0.4348]
["bitfinex","ETHUSD",1759443896109,2.24013889,4464.1,4463.4,0.4348]
["bitfinex","ETHUSD",1759443896308,2.24020241,4463.9,4463.4,0.4348]
["bitfinex","ETHUSD",1759443896534,0.02237252,4463.8,4463.5,0.4348]
["bitfinex","ETHUSD",1759443896924,0.02237252,4464.1,4462.9,2.24064944]
["bitfinex","ETHUSD",1759443897124,0.02237252,4464.1,4463.5,0.4348]
["bitfinex","ETHUSD",1759443897531,2.26247165,4464.1,4463.6,2.834256]
["bitfinex","ETHUSD",1759443897728,0.02237252,4464.1,4463.6,3.269056]
["bitfinex","ETHUSD",1759443897928,0.02237252,4464.1,4463.6,0.4348]
["bitfinex","ETHUSD",1759443898132,0.02237252,4464.1,4463.7,2.449375]
["bitfinex","ETHUSD",1759443898319,0.02237252,4464.1,4463.7,0.4348]
["bitfinex","ETHUSD",1759443898523,0.02237252,4464.1,4463.8,0.4348]
["bitfinex","ETHUSD",1759443898734,0.02237252,4464.1,4463.9,0.4348]
["bitfinex","ETHUSD",1759443899218,0.02237252,4464.4,4464.0,0.4348]
["bitfinex","ETHUSD",1759443899415,2.24000069,4464.3,4464.0,0.4348]
["bitfinex","ETHUSD",1759443899620,0.02237252,4464.2,4464.0,0.4348]
["bitfinex","ETHUSD",1759443899821,2.2624297,4464.2,4463.3,5.3618]
["bitfinex","ETHUSD",1759443900018,0.02237252,4464.2,4463.5,2.4]
["bitfinex","ETHUSD",1759443900220,0.02237252,4464.2,4463.4,0.4348]
["bitfinex","ETHUSD",1759443900440,2.24034411,4463.6,4463.5,2.17282]
["bitfinex","ETHUSD",1759443900642,2.2405264,4463.3,4463.0,1.38498623]
["bitfinex","ETHUSD",1759443900939,0.02237252,4463.5,4463.0,1.38498623]
["bitfinex","ETHUSD",1759443901236,0.02237252,4463.5,4463.1,0.4348]
["bitfinex","ETHUSD",1759443901643,0.02237252,4463.5,4463.0,1.38498623]
["bitfinex","ETHUSD",1759443901644,0.02237252,4463.5,4463.2,5.457275]
["bitfinex","ETHUSD",1759443901941,0.69516986,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759443902145,0.02237252,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759443902445,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759443902648,2.37466644,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759443902814,0.13437252,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759443903008,0.13437252,4463.7,4463.6,0.4358]
["bitfinex","ETHUSD",1759443903611,0.112,4463.7,4463.6,0.4358]
["bitfinex","ETHUSD",1759443904245,0.112,4464.1,4463.7,4.6402462]
["bitfinex","ETHUSD",1759443904411,0.112,4464.1,4463.9,2.4]
["bitfinex","ETHUSD",1759443904611,0.112,4464.1,4464.0,7.022653]
["bitfinex","ETHUSD",1759443904930,0.112,4464.1,4464.0,9.50206536]
["bitfinex","ETHUSD",1759443905136,0.02237252,4464.6,4464.1,2.4]
["bitfinex","ETHUSD",1759443905357,0.112,4464.4,4464.1,8.8304904]
["bitfinex","ETHUSD",1759443905562,0.112,4464.4,4464.2,2.24003924]
["bitfinex","ETHUSD",1759443905715,0.112,4464.4,4464.2,0.4348]
["bitfinex","ETHUSD",1759443905911,0.112,4464.4,4464.3,0.4348]
["bitfinex","ETHUSD",1759443906660,0.112,4464.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1759443906812,0.112,4464.4,4464.1,2.4]
["bitfinex","ETHUSD",1759443907158,0.112,4464.4,4464.2,2.23999455]
["bitfinex","ETHUSD",1759443907449,0.112,4464.4,4464.2,0.4348]
["bitfinex","ETHUSD",1759443907654,0.112,4464.4,4464.3,0.4348]
["bitfinex","ETHUSD",1759443907854,0.112,4464.4,4464.3,7.857275]
["bitfinex","ETHUSD",1759443908759,0.112,4464.4,4464.3,10.09726783]
["bitfinex","ETHUSD",1759443909333,0.112,4464.4,4464.3,7.857275]
["bitfinex","ETHUSD",1759443909550,0.112,4464.4,4464.3,10.09726783]
["bitfinex","ETHUSD",1759443909752,0.112,4464.4,4464.3,6.33721961]
["bitfinex","ETHUSD",1759443909966,0.112,4464.8,4464.4,2.4]
["bitfinex","ETHUSD",1759443910143,0.112,4464.8,4464.5,2.616534]
["bitfinex","ETHUSD",1759443910344,0.112,4464.8,4464.6,2.4]
["bitfinex","ETHUSD",1759443910654,0.112,4464.8,4464.4,2.4]
["bitfinex","ETHUSD",1759443910830,0.112,4464.8,4464.6,2.4]
["bitfinex","ETHUSD",1759443911034,0.112,4464.8,4464.5,2.4]
["bitfinex","ETHUSD",1759443911267,0.112,4464.8,4464.3,2.4]
["bitfinex","ETHUSD",1759443911435,0.4577,4465.2,4464.3,2.4]
["bitfinex","ETHUSD",1759443911436,0.49986093,4464.7,4464.3,2.4]
["bitfinex","ETHUSD",1759443911639,0.112,4464.5,4464.3,2.4]
["bitfinex","ETHUSD",1759443911847,0.112,4464.5,4464.1,2.527]
["bitfinex","ETHUSD",1759443912165,0.112,4464.5,4464.3,2.4]
["bitfinex","ETHUSD",1759443912366,0.112,4464.5,4464.2,7.08315169]
["bitfinex","ETHUSD",1759443912367,0.112,4464.5,4464.1,2.4]
["bitfinex","ETHUSD",1759443912567,0.112,4464.5,4464.3,4.63994671]
["bitfinex","ETHUSD",1759443912868,0.112,4464.5,4464.3,0.4348]
["bitfinex","ETHUSD",1759443913270,0.002,4465.3,4463.6,0.001]
["bitfinex","ETHUSD",1759443913271,2.24008351,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759443913573,0.02237252,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759443914068,2.26246709,4464.1,4463.7,2.226413]
["bitfinex","ETHUSD",1759443914249,0.02237252,4464.1,4463.7,2.226413]
["bitfinex","ETHUSD",1759443914836,0.47756742,4464.7,4463.8,2.8348]
["bitfinex","ETHUSD",1759443915038,0.02237252,4464.9,4463.9,10.22445488]
["bitfinex","ETHUSD",1759443915237,0.02237252,4465.2,4464.1,2.4]
["bitfinex","ETHUSD",1759443915444,0.02237252,4465.2,4464.3,2.4]
["bitfinex","ETHUSD",1759443915651,0.02237252,4465.2,4464.2,0.4348]
["bitfinex","ETHUSD",1759443915854,0.02237252,4465.2,4463.9,0.4348]
["bitfinex","ETHUSD",1759443916052,0.4577,4465.1,4464.1,4.64009287]
["bitfinex","ETHUSD",1759443916270,0.02237252,4465.0,4464.3,2.4]
["bitfinex","ETHUSD",1759443916484,2.529,4465.3,4464.5,2.4]
["bitfinex","ETHUSD",1759443916485,0.002,4465.3,4464.5,2.4]
["bitfinex","ETHUSD",1759443916684,0.002,4465.3,4464.7,2.4]
["bitfinex","ETHUSD",1759443916895,0.002,4465.3,4464.6,8.00667342]
["bitfinex","ETHUSD",1759443916896,0.002,4465.3,4464.9,2.4]
["bitfinex","ETHUSD",1759443917077,0.002,4465.3,4464.1,1.24973679]
["bitfinex","ETHUSD",1759443917078,0.002,4465.3,4465.1,2.4]
["bitfinex","ETHUSD",1759443917394,0.002,4465.3,4465.2,13.43256306]
["bitfinex","ETHUSD",1759443917560,0.002,4465.3,4465.2,13.41016765]
["bitfinex","ETHUSD",1759443917753,0.002,4465.3,4465.2,13.84496765]
["bitfinex","ETHUSD",1759443917987,0.002,4465.3,4465.2,11.31796765]
["bitfinex","ETHUSD",1759443918187,0.002,4465.3,4465.2,13.84496765]
["bitfinex","ETHUSD",1759443919967,0.002,4465.3,4465.2,5.813492]
["bitfinex","ETHUSD",1759443920185,0.002,4465.3,4465.2,2.4]
["bitfinex","ETHUSD",1759443920693,0.002,4465.3,4464.0,0.4528]
["bitfinex","ETHUSD",1759443920889,0.02237252,4465.2,4464.3,2.23998789]
["bitfinex","ETHUSD",1759443921207,0.02237252,4465.2,4464.4,2.427424]
["bitfinex","ETHUSD",1759443921494,0.02237252,4465.2,4464.2,2.4]
["bitfinex","ETHUSD",1759443921495,0.02237252,4465.2,4464.3,8.5535894]
["bitfinex","ETHUSD",1759443921700,0.02237252,4465.2,4464.4,2.450214]
["bitfinex","ETHUSD",1759443921862,0.02237252,4465.2,4464.4,2.248176]
["bitfinex","ETHUSD",1759443922394,0.02237252,4465.2,4464.1,2.528]
["bitfinex","ETHUSD",1759443922395,0.02237252,4465.2,4464.3,3.073882]
["bitfinex","ETHUSD",1759443922593,0.02237252,4465.2,4464.4,2.23993057]
["bitfinex","ETHUSD",1759443922885,0.02237252,4465.2,4464.5,2.4]
["bitfinex","ETHUSD",1759443923193,0.112,4464.9,4464.7,2.4]
["bitfinex","ETHUSD",1759443923393,0.112,4464.9,4464.5,2.527]
["bitfinex","ETHUSD",1759443923394,0.112,4464.9,4464.8,4.86319]
["bitfinex","ETHUSD",1759443923694,0.112,4464.9,4464.7,0.4528]
["bitfinex","ETHUSD",1759443923999,0.112,4464.9,4464.8,9.66221698]
["bitfinex","ETHUSD",1759443924203,0.002,4465.3,4464.9,4.63967094]
["bitfinex","ETHUSD",1759443924370,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759443924569,0.002,4465.3,4465.2,9.68441175]
["bitfinex","ETHUSD",1759443924800,0.002,4465.3,4465.2,10.24291634]
["bitfinex","ETHUSD",1759443928082,0.002,4465.3,4465.2,12.76991634]
["bitfinex","ETHUSD",1759443928286,0.002,4465.3,4465.2,14.27087151]
["bitfinex","ETHUSD",1759443931094,0.002,4465.3,4465.2,14.90447151]
["bitfinex","ETHUSD",1759443931297,0.002,4465.3,4465.2,14.79247151]
["bitfinex","ETHUSD",1759443931516,0.002,4465.3,4464.8,1.26644149]
["bitfinex","ETHUSD",1759443931517,0.45070469,4465.3,4464.8,1.60673445]
["bitfinex","ETHUSD",1759443931714,0.45070469,4465.3,4463.6,0.001]
["bitfinex","ETHUSD",1759443931715,2.4,4464.9,4463.6,0.001]
["bitfinex","ETHUSD",1759443931922,0.49267252,4465.2,4463.6,0.001]
["bitfinex","ETHUSD",1759443931923,0.02237252,4464.8,4463.6,0.001]
["bitfinex","ETHUSD",1759443932125,2.23995436,4464.4,4463.6,0.001]
["bitfinex","ETHUSD",1759443932425,0.02237252,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759443932611,0.4673,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759443932801,0.48967252,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759443933002,2.707343,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759443933608,0.4673,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759443934008,2.707343,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759443934725,0.4673,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759443935245,0.02237252,4464.5,4463.6,0.001]
["bitfinex","ETHUSD",1759443935521,0.02237252,4464.5,4463.6,2.24132948]
["bitfinex","ETHUSD",1759443935714,0.4673,4464.4,4463.6,2.24132948]
["bitfinex","ETHUSD",1759443935922,0.02237252,4464.3,4463.6,0.001]
["bitfinex","ETHUSD",1759443936220,0.4673,4464.9,4463.9,2.4]
["bitfinex","ETHUSD",1759443936221,0.02237252,4464.8,4463.9,2.4]
["bitfinex","ETHUSD",1759443936425,2.2398402,4464.7,4463.9,2.4]
["bitfinex","ETHUSD",1759443936632,2.26222519,4464.6,4463.9,2.4]
["bitfinex","ETHUSD",1759443937698,2.23989445,4464.5,4463.9,2.4]
["bitfinex","ETHUSD",1759443937901,0.02237252,4464.4,4463.9,2.4]
["bitfinex","ETHUSD",1759443938537,0.02237252,4464.4,4464.3,4.63999283]
["bitfinex","ETHUSD",1759443938701,0.002,4465.3,4464.4,0.02239942]
["bitfinex","ETHUSD",1759443938900,0.002,4465.3,4464.7,2.23979214]
["bitfinex","ETHUSD",1759443939127,0.002,4465.3,4465.0,2.23959769]
["bitfinex","ETHUSD",1759443939317,0.002,4465.3,4465.2,2.4]
["bitfinex","ETHUSD",1759443939525,0.002,4465.3,4465.2,9.411491]
["bitfinex","ETHUSD",1759443939722,0.002,4465.3,4465.2,11.65103234]
["bitfinex","ETHUSD",1759443940528,0.002,4465.3,4465.2,12.75413034]
["bitfinex","ETHUSD",1759443940730,0.002,4465.3,4465.2,13.70367724]
["bitfinex","ETHUSD",1759443941527,0.002,4465.3,4465.2,5.58908824]
["bitfinex","ETHUSD",1759443941728,0.002,4465.3,4465.2,13.71193024]
["bitfinex","ETHUSD",1759443942345,0.002,4465.3,4465.2,16.23793024]
["bitfinex","ETHUSD",1759443942515,0.002,4465.3,4465.2,16.64685624]
["bitfinex","ETHUSD",1759443942853,0.002,4465.3,4465.2,18.17285624]
["bitfinex","ETHUSD",1759443943518,0.002,4465.3,4465.2,8.11508824]
["bitfinex","ETHUSD",1759443943727,0.002,4465.3,4465.2,18.45238524]
["bitfinex","ETHUSD",1759443944744,0.002,4465.3,4465.2,38.11508824]
["bitfinex","ETHUSD",1759443944945,0.002,4465.3,4465.2,36.63286124]
["bitfinex","ETHUSD",1759443945546,0.002,4465.3,4465.2,36.02326924]
["bitfinex","ETHUSD",1759443945727,0.002,4465.3,4465.2,37.00524824]
["bitfinex","ETHUSD",1759443946041,0.002,4465.3,4465.2,35.75672024]
["bitfinex","ETHUSD",1759443947863,0.002,4465.3,4465.2,35.95831124]
["bitfinex","ETHUSD",1759443948729,0.002,4465.3,4465.2,36.21755224]
["bitfinex","ETHUSD",1759443949858,0.002,4465.3,4465.2,38.22708824]
["bitfinex","ETHUSD",1759443950727,0.002,4465.3,4465.2,8.22708824]
["bitfinex","ETHUSD",1759443950931,0.002,4465.3,4465.2,38.22708824]
["bitfinex","ETHUSD",1759443952967,0.002,4465.3,4465.2,7.23846634]
["bitfinex","ETHUSD",1759443953267,0.002,4465.3,4465.2,9.76346634]
["bitfinex","ETHUSD",1759443953962,0.002,4465.3,4465.2,16.10419334]
["bitfinex","ETHUSD",1759443955063,0.002,4465.3,4465.2,19.89751034]
["bitfinex","ETHUSD",1759443955847,0.002,4465.3,4465.2,17.72751034]
["bitfinex","ETHUSD",1759443956963,0.002,4465.3,4465.2,7.16454134]
["bitfinex","ETHUSD",1759443957466,0.002,4465.3,4465.2,17.92751034]
["bitfinex","ETHUSD",1759443957868,0.002,4465.3,4465.2,6.026544]
["bitfinex","ETHUSD",1759443958180,0.002,4465.3,4465.2,2.4]
["bitfinex","ETHUSD",1759443958364,0.002,4465.3,4465.2,19.75879241]
["bitfinex","ETHUSD",1759443958539,0.002,4465.3,4465.2,35.73355756]
["bitfinex","ETHUSD",1759443958741,0.002,4465.3,4465.2,39.39965356]
["bitfinex","ETHUSD",1759443959967,0.002,4465.3,4465.2,36.87465356]
["bitfinex","ETHUSD",1759443960171,0.002,4465.3,4465.2,39.39965356]
["bitfinex","ETHUSD",1759443961856,0.002,4465.3,4465.2,36.41445356]
["bitfinex","ETHUSD",1759443962038,0.002,4465.3,4465.2,14.99887534]
["bitfinex","ETHUSD",1759443962238,0.002,4465.3,4465.2,12.87050234]
["bitfinex","ETHUSD",1759443963050,0.002,4465.3,4465.2,14.12580834]
["bitfinex","ETHUSD",1759443964077,0.002,4465.3,4465.2,7.27654134]
["bitfinex","ETHUSD",1759443964280,0.002,4465.3,4465.2,14.14809034]
["bitfinex","ETHUSD",1759443964451,0.002,4465.3,4465.2,15.80686316]
["bitfinex","ETHUSD",1759443964783,0.002,4465.3,4465.2,16.26706316]
["bitfinex","ETHUSD",1759443965379,0.002,4465.3,4465.2,9.39551416]
["bitfinex","ETHUSD",1759443965689,0.002,4465.3,4465.2,34.89837016]
["bitfinex","ETHUSD",1759443965874,0.002,4465.3,4465.2,34.73636816]
["bitfinex","ETHUSD",1759443966188,0.002,4465.3,4465.2,32.80303816]
["bitfinex","ETHUSD",1759443966547,0.002,4465.3,4465.2,34.4050936]
["bitfinex","ETHUSD",1759443967092,0.002,4465.3,4465.2,30.27803816]
["bitfinex","ETHUSD",1759443967296,0.002,4465.3,4465.2,39.39551416]
["bitfinex","ETHUSD",1759443967465,0.002,4465.3,4465.2,36.41031416]
["bitfinex","ETHUSD",1759443967662,0.002,4465.3,4465.0,2.43963786]
["bitfinex","ETHUSD",1759443967663,2.23954134,4465.2,4465.0,0.2]
["bitfinex","ETHUSD",1759443967972,0.6336,4465.0,4464.1,0.001]
["bitfinex","ETHUSD",1759443968149,2.23989479,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759443968350,2.26231517,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759443968581,2.61451517,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759443971378,0.37457252,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759443971682,2.61451517,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759443972591,0.37457252,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759443972948,0.3522,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759443973167,2.23984442,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443973688,2.61441694,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443974586,2.23989485,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759443974758,2.5920455,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443974958,0.3522,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443975156,0.37457252,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443975376,2.61442645,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443975681,0.37457252,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443976059,0.3522,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759443976453,0.02237252,4465.1,4464.1,0.02340093]
["bitfinex","ETHUSD",1759443976665,0.02237252,4464.9,4464.2,2.24003613]
["bitfinex","ETHUSD",1759443977077,2.26207548,4464.9,4464.2,2.24003613]
["bitfinex","ETHUSD",1759443977280,0.02237252,4464.9,4464.2,2.24003613]
["bitfinex","ETHUSD",1759443977488,0.02237252,4464.9,4464.3,2.24096451]
["bitfinex","ETHUSD",1759443977803,0.02437252,4465.3,4464.7,2.2397913]
["bitfinex","ETHUSD",1759443977967,0.02437252,4465.3,4464.9,2.4]
["bitfinex","ETHUSD",1759443978163,0.02437252,4465.3,4464.7,2.2397913]
["bitfinex","ETHUSD",1759443978467,0.02437252,4465.3,4464.8,6.951285]
["bitfinex","ETHUSD",1759443978784,0.02437252,4465.3,4464.4,2.70413429]
["bitfinex","ETHUSD",1759443978785,0.02437252,4465.3,4464.9,2.818154]
["bitfinex","ETHUSD",1759443979091,2.23954231,4465.2,4464.7,2.4]
["bitfinex","ETHUSD",1759443979298,2.23954231,4465.2,4464.5,2.4]
["bitfinex","ETHUSD",1759443979493,2.23954231,4465.2,4464.7,2.4]
["bitfinex","ETHUSD",1759443979677,2.23954231,4465.2,4464.8,2.548273]
["bitfinex","ETHUSD",1759443979877,2.23954231,4465.2,4464.7,2.4]
["bitfinex","ETHUSD",1759443980097,2.2638723,4465.3,4464.9,2.4]
["bitfinex","ETHUSD",1759443980401,2.26389909,4465.3,4464.5,2.4]
["bitfinex","ETHUSD",1759443980600,2.26389909,4465.3,4464.7,2.4]
["bitfinex","ETHUSD",1759443980791,2.26389909,4465.3,4464.8,2.190273]
["bitfinex","ETHUSD",1759443980990,2.23955934,4465.2,4464.7,2.4]
["bitfinex","ETHUSD",1759443981196,0.02437252,4465.3,4464.3,0.001]
["bitfinex","ETHUSD",1759443981521,0.02237252,4465.1,4464.3,0.001]
["bitfinex","ETHUSD",1759443981696,0.02237252,4465.1,4464.4,2.06153]
["bitfinex","ETHUSD",1759443981899,0.02237252,4465.1,4464.3,0.001]
["bitfinex","ETHUSD",1759443982076,2.23964165,4465.0,4464.4,2.46891]
["bitfinex","ETHUSD",1759443982272,0.02237252,4464.9,4464.4,2.46891]
["bitfinex","ETHUSD",1759443982603,0.02237252,4464.9,4464.4,4.86891]
["bitfinex","ETHUSD",1759443982775,0.02237252,4464.9,4464.4,2.4]
["bitfinex","ETHUSD",1759443983172,2.26201864,4465.0,4464.4,2.4]
["bitfinex","ETHUSD",1759443983586,0.02237252,4465.0,4464.4,2.23991635]
["bitfinex","ETHUSD",1759443984009,0.02237252,4465.0,4464.3,0.001]
["bitfinex","ETHUSD",1759443984010,2.26202352,4465.0,4464.3,2.24098056]
["bitfinex","ETHUSD",1759443984189,2.26202352,4465.0,4464.4,3.148163]
["bitfinex","ETHUSD",1759443984505,0.02237252,4465.0,4464.5,2.4]
["bitfinex","ETHUSD",1759443984678,2.26196847,4465.1,4464.4,2.23994111]
["bitfinex","ETHUSD",1759443984879,2.23964535,4465.0,4464.3,0.001]
["bitfinex","ETHUSD",1759443985098,0.02237252,4464.9,4464.5,2.4]
["bitfinex","ETHUSD",1759443985301,0.02237252,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759443985501,0.02237252,4464.9,4464.4,3.440554]
["bitfinex","ETHUSD",1759443985810,0.02237252,4464.9,4464.5,2.4]
["bitfinex","ETHUSD",1759443985979,0.02237252,4464.9,4464.3,2.24097488]
["bitfinex","ETHUSD",1759443986179,0.02237252,4464.9,4464.5,2.4]
["bitfinex","ETHUSD",1759443986480,0.02237252,4464.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1759443986683,0.02237252,4465.1,4464.6,2.4]
["bitfinex","ETHUSD",1759443986882,0.02237252,4465.1,4464.6,0.4399]
["bitfinex","ETHUSD",1759443987078,2.26197648,4465.1,4464.6,0.4399]
["bitfinex","ETHUSD",1759443987380,2.26197648,4465.1,4464.4,4.63994265]
["bitfinex","ETHUSD",1759443987593,2.526,4465.2,4464.6,2.4]
["bitfinex","ETHUSD",1759443987854,0.112,4464.9,4464.6,2.23982781]
["bitfinex","ETHUSD",1759443988186,0.112,4464.9,4464.6,0.4399]
["bitfinex","ETHUSD",1759443990608,0.112,4464.9,4464.6,2.67970811]
["bitfinex","ETHUSD",1759443990792,0.112,4464.9,4464.6,0.4399]
["bitfinex","ETHUSD",1759443991193,2.526,4465.2,4464.7,0.4399]
["bitfinex","ETHUSD",1759443991490,2.526,4465.2,4464.8,0.4399]
["bitfinex","ETHUSD",1759443991713,2.526,4465.2,4464.9,0.4399]
["bitfinex","ETHUSD",1759443993644,2.526,4465.2,4465.0,2.26203806]
["bitfinex","ETHUSD",1759443993946,2.526,4465.2,4465.1,2.8399]
["bitfinex","ETHUSD",1759443994432,2.526,4465.2,4464.8,2.23970949]
["bitfinex","ETHUSD",1759443994738,2.526,4465.2,4465.0,2.4]
["bitfinex","ETHUSD",1759443994934,2.526,4465.2,4465.1,0.4399]
["bitfinex","ETHUSD",1759443995650,0.114,4465.3,4465.2,7.673497]
["bitfinex","ETHUSD",1759443995941,0.114,4465.3,4465.2,7.155586]
["bitfinex","ETHUSD",1759443996326,0.114,4465.3,4465.2,7.595486]
["bitfinex","ETHUSD",1759443996837,0.114,4465.3,4465.2,5.832942]
["bitfinex","ETHUSD",1759443997030,0.114,4465.3,4465.2,5.393042]
["bitfinex","ETHUSD",1759443997205,0.114,4465.3,4465.2,5.832942]
["bitfinex","ETHUSD",1759443998613,0.114,4465.3,4465.2,5.064042]
["bitfinex","ETHUSD",1759443999251,0.114,4465.3,4465.2,5.503942]
["bitfinex","ETHUSD",1759444000161,0.114,4465.3,4465.2,5.064042]
["bitfinex","ETHUSD",1759444002138,4.87949118,4465.3,4465.2,2.4]
["bitfinex","ETHUSD",1759444002438,2.8802,4465.3,4464.3,0.001]
["bitfinex","ETHUSD",1759444002650,2.23972993,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1759444002849,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444003049,2.23982741,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759444003254,2.23984231,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759444003442,0.3522,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759444005381,2.59204231,4464.6,4464.3,0.001]
["bitfinex","ETHUSD",1759444006552,0.02237252,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759444007365,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444007890,2.54837252,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444008385,4.7881172,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444008558,4.76574468,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444008954,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444009486,2.526,4464.8,4464.3,2.24097564]
["bitfinex","ETHUSD",1759444010075,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444011254,4.78811826,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444011456,4.76574574,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444012283,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444013398,2.54837252,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444014085,4.78812057,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444014398,4.76574805,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444015994,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444017266,4.76574904,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444017574,2.2397955,4464.7,4464.3,0.001]
["bitfinex","ETHUSD",1759444017778,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444017975,2.526,4464.8,4464.3,2.401]
["bitfinex","ETHUSD",1759444018278,2.54837252,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444018478,2.526,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1759444018998,0.002,4465.2,4464.7,2.512]
["bitfinex","ETHUSD",1759444019200,0.002,4465.2,4464.9,2.4]
["bitfinex","ETHUSD",1759444019403,0.002,4465.2,4465.1,2.35159149]
["bitfinex","ETHUSD",1759444019585,0.002,4465.2,4465.1,2.3739874]
["bitfinex","ETHUSD",1759444019780,0.002,4465.2,4465.1,2.8142874]
["bitfinex","ETHUSD",1759444020369,0.002,4465.2,4465.1,3.0378874]
["bitfinex","ETHUSD",1759444020568,0.002,4465.2,4465.1,2.8142874]
["bitfinex","ETHUSD",1759444021095,0.002,4465.2,4465.1,18.75171071]
["bitfinex","ETHUSD",1759444021398,0.002,4465.2,4465.1,15.4441798]
["bitfinex","ETHUSD",1759444021613,0.002,4465.2,4465.1,17.8441798]
["bitfinex","ETHUSD",1759444022174,0.002,4465.2,4465.1,25.5672328]
["bitfinex","ETHUSD",1759444022379,0.002,4465.2,4465.1,25.5112288]
["bitfinex","ETHUSD",1759444023004,0.002,4465.2,4465.1,24.9126238]
["bitfinex","ETHUSD",1759444023176,0.002,4465.2,4465.1,18.2128388]
["bitfinex","ETHUSD",1759444023694,0.002,4465.2,4465.1,8.3861978]
["bitfinex","ETHUSD",1759444023896,0.002,4465.2,4465.1,4.536099]
["bitfinex","ETHUSD",1759444024797,0.002,4465.2,4465.1,6.77569049]
["bitfinex","ETHUSD",1759444025179,0.002,4465.2,4465.1,7.89069049]
["bitfinex","ETHUSD",1759444027322,0.002,4465.2,4465.1,4.75159149]
["bitfinex","ETHUSD",1759444027517,0.002,4465.2,4465.1,7.89069049]
["bitfinex","ETHUSD",1759444027729,0.002,4465.2,4465.1,4.536099]
["bitfinex","ETHUSD",1759444028018,0.002,4465.2,4465.1,6.77569049]
["bitfinex","ETHUSD",1759444028183,0.002,4465.2,4465.1,4.75159149]
["bitfinex","ETHUSD",1759444028384,0.002,4465.2,4465.1,7.21955349]
["bitfinex","ETHUSD",1759444029319,0.002,4465.2,4465.1,8.34155349]
["bitfinex","ETHUSD",1759444030320,0.002,4465.2,4465.1,2.512]
["bitfinex","ETHUSD",1759444030524,0.002,4465.2,4465.1,5.06909]
["bitfinex","ETHUSD",1759444030685,0.002,4465.2,4465.1,7.30868149]
["bitfinex","ETHUSD",1759444031412,0.002,4465.2,4465.1,9.34891949]
["bitfinex","ETHUSD",1759444032211,0.002,4465.2,4465.1,11.37207903]
["bitfinex","ETHUSD",1759444032388,0.002,4465.2,4465.1,36.77475103]
["bitfinex","ETHUSD",1759444032792,0.002,4465.2,4465.1,39.30075103]
["bitfinex","ETHUSD",1759444033204,0.002,4465.2,4465.1,38.48227103]
["bitfinex","ETHUSD",1759444033404,0.002,4465.2,4465.1,37.32639903]
["bitfinex","ETHUSD",1759444033612,0.002,4465.2,4465.1,31.46192903]
["bitfinex","ETHUSD",1759444034318,0.002,4465.2,4465.1,9.30075103]
["bitfinex","ETHUSD",1759444034811,0.002,4465.2,4465.1,31.70253203]
["bitfinex","ETHUSD",1759444035319,0.002,4465.2,4465.1,9.30075103]
["bitfinex","ETHUSD",1759444035814,0.002,4465.2,4465.1,31.70275803]
["bitfinex","ETHUSD",1759444037402,0.002,4465.2,4465.1,9.30075103]
["bitfinex","ETHUSD",1759444037795,0.002,4465.2,4465.1,33.61548703]
["bitfinex","ETHUSD",1759444037990,0.002,4465.2,4465.1,33.61629403]
["bitfinex","ETHUSD",1759444038610,0.002,4465.2,4465.1,36.01235103]
["bitfinex","ETHUSD",1759444039125,0.002,4465.7,4465.2,4.64356896]
["bitfinex","ETHUSD",1759444039319,0.002,4465.7,4465.2,33.11834894]
["bitfinex","ETHUSD",1759444039633,0.002,4465.7,4465.2,33.92034894]
["bitfinex","ETHUSD",1759444039925,0.002,4465.7,4465.2,33.11834894]
["bitfinex","ETHUSD",1759444040226,0.002,4465.7,4465.2,32.85928694]
["bitfinex","ETHUSD",1759444040603,0.002,4465.7,4465.2,7.36148794]
["bitfinex","ETHUSD",1759444040801,0.002,4465.7,4465.2,33.98935994]
["bitfinex","ETHUSD",1759444041231,0.002,4465.7,4465.2,32.02335994]
["bitfinex","ETHUSD",1759444043732,0.002,4465.7,4465.2,32.82535994]
["bitfinex","ETHUSD",1759444044117,0.002,4465.7,4465.2,32.02335994]
["bitfinex","ETHUSD",1759444044934,0.002,4465.7,4465.2,34.61256794]
["bitfinex","ETHUSD",1759444045719,0.002,4465.7,4465.2,37.47348794]
["bitfinex","ETHUSD",1759444047432,0.002,4465.7,4465.2,39.07428056]
["bitfinex","ETHUSD",1759444048427,0.002,4465.7,4465.2,37.47348794]
["bitfinex","ETHUSD",1759444050403,0.002,4465.7,4465.2,37.69708794]
["bitfinex","ETHUSD",1759444050636,0.002,4465.7,4465.2,37.47348794]
["bitfinex","ETHUSD",1759444051418,0.002,4465.7,4465.2,39.99848794]
["bitfinex","ETHUSD",1759444051941,0.002,4465.7,4465.2,9.99848794]
["bitfinex","ETHUSD",1759444052132,0.002,4465.7,4465.2,37.72086896]
["bitfinex","ETHUSD",1759444053435,0.00033872,4465.3,4465.2,40.34827457]
["bitfinex","ETHUSD",1759444053819,0.00033872,4465.3,4465.2,38.35446896]
["bitfinex","ETHUSD",1759444055643,0.00033872,4465.3,4465.2,40.36355646]
["bitfinex","ETHUSD",1759444055825,0.00033872,4465.3,4465.2,42.64117544]
["bitfinex","ETHUSD",1759444056545,0.002,4465.8,4465.7,5.27289059]
["bitfinex","ETHUSD",1759444056839,0.002,4465.8,4465.7,37.90989059]
["bitfinex","ETHUSD",1759444057051,0.002,4465.8,4465.7,38.36389059]
["bitfinex","ETHUSD",1759444057249,0.002,4465.8,4465.7,40.64150957]
["bitfinex","ETHUSD",1759444058011,0.002,4465.8,4465.7,10.64150957]
["bitfinex","ETHUSD",1759444058245,1e-08,4466.2,4465.9,0.6336]
["bitfinex","ETHUSD",1759444058545,1e-08,4466.2,4466.1,4.75109003]
["bitfinex","ETHUSD",1759444058743,1e-08,4466.2,4466.1,35.38469003]
["bitfinex","ETHUSD",1759444058953,1e-08,4466.2,4466.1,38.11630901]
["bitfinex","ETHUSD",1759444059353,1e-08,4466.2,4466.1,38.24801835]
["bitfinex","ETHUSD",1759444063319,1e-08,4466.2,4466.1,38.47201835]
["bitfinex","ETHUSD",1759444063521,0.3522,4468.6,4468.1,2.23805776]
["bitfinex","ETHUSD",1759444063741,0.112,4468.9,4467.9,2.4]
["bitfinex","ETHUSD",1759444063742,0.3522,4468.5,4468.3,4.74997551]
["bitfinex","ETHUSD",1759444063947,0.3522,4468.4,4468.3,2.34997551]
["bitfinex","ETHUSD",1759444064225,0.3522,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1759444064419,0.3522,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1759444065243,2.23754579,4469.2,4468.3,0.112]
["bitfinex","ETHUSD",1759444065244,2.524,4469.8,4468.5,2.4]
["bitfinex","ETHUSD",1759444065566,0.67184961,4469.3,4468.7,2.4]
["bitfinex","ETHUSD",1759444065721,0.3522,4469.2,4468.9,2.4]
["bitfinex","ETHUSD",1759444065918,0.3522,4469.2,4468.7,2.23777759]
["bitfinex","ETHUSD",1759444066135,0.3522,4469.1,4468.9,2.4]
["bitfinex","ETHUSD",1759444066334,0.67184961,4469.3,4468.6,2.23779839]
["bitfinex","ETHUSD",1759444066539,0.3522,4469.0,4468.7,8.07844847]
["bitfinex","ETHUSD",1759444066773,0.3522,4468.9,4468.8,3.351229]
["bitfinex","ETHUSD",1759444067972,0.3522,4468.9,4468.7,5.005722]
["bitfinex","ETHUSD",1759444068270,0.3522,4468.8,4468.7,5.005722]
["bitfinex","ETHUSD",1759444068638,0.3522,4468.8,4468.6,10.36643207]
["bitfinex","ETHUSD",1759444068834,0.3522,4468.8,4468.7,5.532722]
["bitfinex","ETHUSD",1759444069373,0.3522,4470.4,4468.8,27.88111]
["bitfinex","ETHUSD",1759444069667,0.3522,4470.3,4468.9,12.400106]
["bitfinex","ETHUSD",1759444069845,0.3522,4470.2,4469.5,2.23738194]
["bitfinex","ETHUSD",1759444070079,2.23700785,4470.3,4469.3,2.524]
["bitfinex","ETHUSD",1759444070080,0.3522,4470.1,4469.3,2.524]
["bitfinex","ETHUSD",1759444070376,0.3522,4470.1,4469.5,2.23738028]
["bitfinex","ETHUSD",1759444070541,0.3522,4470.1,4469.6,2.23732034]
["bitfinex","ETHUSD",1759444070950,0.3522,4470.1,4469.5,2.23738348]
["bitfinex","ETHUSD",1759444073240,2.58928727,4470.1,4469.3,2.23743923]
["bitfinex","ETHUSD",1759444073438,2.58928727,4470.1,4469.5,2.4]
["bitfinex","ETHUSD",1759444073648,0.3522,4470.1,4469.4,4.63743639]
["bitfinex","ETHUSD",1759444073879,0.3522,4470.1,4469.5,5.768175]
["bitfinex","ETHUSD",1759444074191,0.3522,4470.1,4469.5,8.00555625]
["bitfinex","ETHUSD",1759444074388,0.3522,4470.1,4469.5,2.23738125]
["bitfinex","ETHUSD",1759444075156,0.3522,4470.1,4469.8,0.112]
["bitfinex","ETHUSD",1759444076181,0.3522,4470.1,4469.9,4.803672]
["bitfinex","ETHUSD",1759444076350,0.3522,4470.4,4469.8,4.63722716]
["bitfinex","ETHUSD",1759444076557,0.3522,4470.4,4470.0,2.4]
["bitfinex","ETHUSD",1759444076756,0.3522,4470.4,4470.1,5.694106]
["bitfinex","ETHUSD",1759444076955,0.3522,4470.4,4470.2,2.4]
["bitfinex","ETHUSD",1759444077155,0.3522,4470.4,4469.9,2.23717395]
["bitfinex","ETHUSD",1759444077355,0.3522,4470.4,4470.1,2.4]
["bitfinex","ETHUSD",1759444077578,0.3522,4470.4,4470.0,4.63712765]
["bitfinex","ETHUSD",1759444077779,0.3522,4470.4,4470.2,2.4]
["bitfinex","ETHUSD",1759444078010,0.3522,4470.4,4469.9,2.23717347]
["bitfinex","ETHUSD",1759444078011,0.3522,4470.4,4469.9,4.63717347]
["bitfinex","ETHUSD",1759444078183,0.3522,4470.4,4470.1,2.4]
["bitfinex","ETHUSD",1759444078481,0.3522,4470.4,4469.8,4.63722908]
["bitfinex","ETHUSD",1759444078681,0.3522,4470.4,4470.0,2.4]
["bitfinex","ETHUSD",1759444078866,0.3522,4470.4,4469.8,4.63719704]
["bitfinex","ETHUSD",1759444079062,0.3522,4470.4,4469.9,9.20201144]
["bitfinex","ETHUSD",1759444079387,0.3522,4470.4,4470.0,4.564825]
["bitfinex","ETHUSD",1759444079884,2.58899082,4470.7,4470.0,4.564825]
["bitfinex","ETHUSD",1759444080086,2.23684694,4470.6,4470.0,4.564825]
["bitfinex","ETHUSD",1759444080686,2.23689826,4470.5,4470.0,4.564825]
["bitfinex","ETHUSD",1759444080862,2.23679913,4470.7,4470.0,2.4]
["bitfinex","ETHUSD",1759444081071,0.3522,4470.6,4469.9,2.23718481]
["bitfinex","ETHUSD",1759444081282,2.58904548,4470.6,4470.1,2.4]
["bitfinex","ETHUSD",1759444081465,0.67167512,4470.8,4470.3,2.4]
["bitfinex","ETHUSD",1759444081665,0.3522,4470.7,4470.4,0.02236936]
["bitfinex","ETHUSD",1759444081881,0.3522,4470.7,4470.1,0.02237086]
["bitfinex","ETHUSD",1759444082089,2.23684379,4470.6,4470.2,2.4]
["bitfinex","ETHUSD",1759444082292,2.23678949,4470.7,4470.3,2.33510486]
["bitfinex","ETHUSD",1759444082469,0.002,4470.4,4470.3,0.02236986]
["bitfinex","ETHUSD",1759444082664,0.002,4470.4,4470.3,4.187735]
["bitfinex","ETHUSD",1759444082872,0.002,4470.4,4470.2,9.907706]
["bitfinex","ETHUSD",1759444083178,0.002,4470.4,4470.3,4.21010486]
["bitfinex","ETHUSD",1759444083364,0.002,4470.4,4470.3,6.61215086]
["bitfinex","ETHUSD",1759444083570,0.002,4470.4,4470.3,6.589781]
["bitfinex","ETHUSD",1759444084373,0.002,4470.4,4470.3,6.589781]
["bitfinex","ETHUSD",1759444085190,0.002,4470.4,4470.3,18.39911719]
["bitfinex","ETHUSD",1759444085524,0.002,4470.4,4470.3,19.87021419]
["bitfinex","ETHUSD",1759444086066,0.002,4470.4,4470.3,19.98221419]
["bitfinex","ETHUSD",1759444086282,0.002,4470.4,4470.3,21.14461519]
["bitfinex","ETHUSD",1759444086483,0.002,4470.4,4470.3,20.71387119]
["bitfinex","ETHUSD",1759444086894,0.002,4470.4,4470.3,20.70927219]
["bitfinex","ETHUSD",1759444087581,0.002,4470.4,4470.3,13.05888419]
["bitfinex","ETHUSD",1759444087787,0.002,4470.4,4470.3,12.75298219]
["bitfinex","ETHUSD",1759444088807,0.002,4470.4,4470.3,12.75237619]
["bitfinex","ETHUSD",1759444088975,0.002,4470.4,4470.3,14.46530719]
["bitfinex","ETHUSD",1759444089705,0.002,4470.4,4470.3,8.67131819]
["bitfinex","ETHUSD",1759444090010,0.002,4470.4,4470.3,13.74594619]
["bitfinex","ETHUSD",1759444090209,0.002,4470.4,4470.3,5.76735786]
["bitfinex","ETHUSD",1759444090210,0.3542,4470.4,4470.3,5.76735786]
["bitfinex","ETHUSD",1759444090512,2.59113653,4470.4,4469.6,2.23732716]
["bitfinex","ETHUSD",1759444090689,0.3522,4470.3,4469.6,2.23732716]
["bitfinex","ETHUSD",1759444091609,0.3522,4470.3,4469.7,2.502569]
["bitfinex","ETHUSD",1759444091778,2.58918906,4470.3,4469.7,2.502569]
["bitfinex","ETHUSD",1759444091981,2.23704994,4470.2,4469.6,2.4]
["bitfinex","ETHUSD",1759444092180,0.3522,4470.1,4469.5,2.23738671]
["bitfinex","ETHUSD",1759444092409,0.3522,4470.1,4469.6,2.600351]
["bitfinex","ETHUSD",1759444092713,0.3522,4470.1,4469.4,2.4]
["bitfinex","ETHUSD",1759444092714,0.3522,4470.0,4468.9,4.63768708]
["bitfinex","ETHUSD",1759444092909,0.3522,4469.9,4469.3,2.2374867]
["bitfinex","ETHUSD",1759444093087,0.3522,4469.9,4469.5,2.4]
["bitfinex","ETHUSD",1759444093288,0.3522,4469.9,4469.4,5.34686877]
["bitfinex","ETHUSD",1759444093289,0.3522,4469.9,4469.4,2.23742377]
["bitfinex","ETHUSD",1759444093615,0.3522,4469.9,4469.0,3.86083719]
["bitfinex","ETHUSD",1759444093616,2.58944138,4469.8,4469.0,2.23762739]
["bitfinex","ETHUSD",1759444093779,0.3522,4469.8,4469.1,3.649975]
["bitfinex","ETHUSD",1759444094108,0.67182854,4469.7,4469.1,2.4]
["bitfinex","ETHUSD",1759444094288,0.67182854,4469.7,4469.2,3.346627]
["bitfinex","ETHUSD",1759444094491,0.3522,4469.6,4469.3,2.4]
["bitfinex","ETHUSD",1759444094695,0.3522,4469.6,4468.9,2.2376816]
["bitfinex","ETHUSD",1759444095024,0.3522,4469.6,4468.6,4.54481664]
["bitfinex","ETHUSD",1759444095025,0.3522,4469.6,4469.1,2.4]
["bitfinex","ETHUSD",1759444095329,0.3522,4469.5,4469.3,2.4]
["bitfinex","ETHUSD",1759444095491,0.3522,4469.5,4469.2,2.4]
["bitfinex","ETHUSD",1759444095800,0.3522,4469.5,4469.0,2.23762784]
["bitfinex","ETHUSD",1759444096005,0.3522,4469.5,4469.2,2.4]
["bitfinex","ETHUSD",1759444096205,0.3522,4469.5,4469.0,2.23762784]
["bitfinex","ETHUSD",1759444096402,0.3522,4469.5,4469.1,8.858687]
["bitfinex","ETHUSD",1759444096603,2.2595721,4469.9,4469.2,4.541515]
["bitfinex","ETHUSD",1759444096821,2.2595721,4469.9,4469.2,2.4]
["bitfinex","ETHUSD",1759444096822,0.67182854,4469.6,4469.2,2.4]
["bitfinex","ETHUSD",1759444096993,1.02402854,4469.6,4468.9,4.63768712]
["bitfinex","ETHUSD",1759444097193,1.02402854,4469.6,4469.1,2.4]
["bitfinex","ETHUSD",1759444097393,1.02402854,4469.6,4469.3,2.4]
["bitfinex","ETHUSD",1759444097638,1.02402854,4469.6,4469.2,2.4]
["bitfinex","ETHUSD",1759444097813,0.67182854,4469.6,4468.8,2.8575]
["bitfinex","ETHUSD",1759444098020,0.67182854,4469.6,4469.2,2.4]
["bitfinex","ETHUSD",1759444098216,0.67182854,4469.6,4469.4,2.4]
["bitfinex","ETHUSD",1759444098421,0.67182854,4469.6,4469.1,2.4]
["bitfinex","ETHUSD",1759444098588,0.67182854,4469.6,4469.3,2.4]
["bitfinex","ETHUSD",1759444098794,0.67182854,4469.6,4469.1,2.4]
["bitfinex","ETHUSD",1759444099015,0.67182854,4469.6,4468.9,2.77563712]
["bitfinex","ETHUSD",1759444099016,0.67182854,4469.6,4469.3,2.4]
["bitfinex","ETHUSD",1759444099321,0.67182854,4469.6,4469.1,2.4]
["bitfinex","ETHUSD",1759444099726,0.67182854,4469.6,4469.2,2.359217]
["bitfinex","ETHUSD",1759444099897,3.26137496,4469.6,4468.9,0.53795]
["bitfinex","ETHUSD",1759444100096,0.37457252,4469.5,4468.6,2.23783077]
["bitfinex","ETHUSD",1759444100308,0.4642,4469.4,4468.7,2.221234]
["bitfinex","ETHUSD",1759444100508,2.70163679,4469.4,4468.7,2.221234]
["bitfinex","ETHUSD",1759444101029,0.67189174,4469.3,4468.7,2.221234]
["bitfinex","ETHUSD",1759444101231,0.67189174,4469.3,4468.7,4.621234]
["bitfinex","ETHUSD",1759444101418,0.67189174,4469.3,4468.8,2.090426]
["bitfinex","ETHUSD",1759444101620,0.67189174,4469.3,4468.8,2.020497]
["bitfinex","ETHUSD",1759444102714,1.02409174,4469.3,4468.8,2.020497]
["bitfinex","ETHUSD",1759444103903,0.3522,4469.3,4468.8,2.020497]
["bitfinex","ETHUSD",1759444104099,0.67189174,4469.2,4468.8,2.020497]
["bitfinex","ETHUSD",1759444104995,0.67189174,4469.2,4468.0,0.112]
["bitfinex","ETHUSD",1759444104996,0.6336,4469.1,4468.0,0.112]
["bitfinex","ETHUSD",1759444105196,2.4,4468.9,4467.6,0.45026508]
["bitfinex","ETHUSD",1759444105407,2.87188815,4467.7,4467.6,0.45026508]
["bitfinex","ETHUSD",1759444105629,5.41726067,4467.7,4467.6,0.45026508]
["bitfinex","ETHUSD",1759444105840,2.523,4467.7,4466.4,2.23893275]
["bitfinex","ETHUSD",1759444106025,3.19519434,4467.7,4466.6,2.4]
["bitfinex","ETHUSD",1759444106336,3.19519434,4467.7,4466.8,2.238727]
["bitfinex","ETHUSD",1759444106630,2.23834926,4467.6,4467.0,2.4]
["bitfinex","ETHUSD",1759444106799,3.19519434,4467.7,4466.9,5.441227]
["bitfinex","ETHUSD",1759444106800,2.23840077,4467.5,4466.9,2.4]
["bitfinex","ETHUSD",1759444106998,2.23840077,4467.5,4466.8,2.4]
["bitfinex","ETHUSD",1759444107329,2.23844677,4467.4,4466.9,2.4]
["bitfinex","ETHUSD",1759444107531,2.23844677,4467.4,4466.8,4.31440072]
["bitfinex","ETHUSD",1759444107532,2.23844677,4467.4,4466.8,0.53169772]
["bitfinex","ETHUSD",1759444107733,2.23844677,4467.4,4466.9,3.782703]
["bitfinex","ETHUSD",1759444107934,2.23844677,4467.4,4466.9,2.4]
["bitfinex","ETHUSD",1759444108132,2.23844677,4467.4,4466.7,0.4543]
["bitfinex","ETHUSD",1759444108313,2.23844677,4467.4,4466.9,2.4]
["bitfinex","ETHUSD",1759444108513,2.23844677,4467.4,4466.7,0.4543]
["bitfinex","ETHUSD",1759444108727,2.23844677,4467.4,4466.9,2.4]
["bitfinex","ETHUSD",1759444108902,2.23844677,4467.4,4466.7,0.4543]
["bitfinex","ETHUSD",1759444109101,2.23844677,4467.4,4466.9,2.4]
["bitfinex","ETHUSD",1759444109314,2.23844677,4467.4,4466.8,2.4]
["bitfinex","ETHUSD",1759444109514,2.23844677,4467.4,4467.0,2.4]
["bitfinex","ETHUSD",1759444109923,0.67216422,4467.3,4467.0,2.4]
["bitfinex","ETHUSD",1759444112484,2.523,4467.2,4467.0,2.4]
["bitfinex","ETHUSD",1759444113282,3.19516422,4467.2,4467.0,2.4]
["bitfinex","ETHUSD",1759444114055,3.19516422,4467.2,4466.8,2.4]
["bitfinex","ETHUSD",1759444114267,3.19516422,4467.2,4466.9,0.4543]
["bitfinex","ETHUSD",1759444116588,3.19516422,4467.2,4466.9,2.8543]
["bitfinex","ETHUSD",1759444116745,3.19516422,4467.2,4466.9,0.4543]
["bitfinex","ETHUSD",1759444118553,2.35044664,4467.4,4467.0,19.30418438]
["bitfinex","ETHUSD",1759444118554,0.112,4467.4,4467.0,19.30418438]
["bitfinex","ETHUSD",1759444118754,0.112,4468.1,4467.9,2.23814372]
["bitfinex","ETHUSD",1759444118953,0.473,4468.3,4468.1,2.4]
["bitfinex","ETHUSD",1759444119200,0.726,4468.3,4467.7,0.112]
["bitfinex","ETHUSD",1759444119404,0.726,4468.3,4467.8,0.02238238]
["bitfinex","ETHUSD",1759444119712,0.726,4468.3,4466.0,0.12703798]
["bitfinex","ETHUSD",1759444119713,2.26042134,4468.2,4467.3,2.8543]
["bitfinex","ETHUSD",1759444119854,2.26042134,4468.2,4466.6,0.97]
["bitfinex","ETHUSD",1759444119855,0.54288093,4468.2,4467.5,2.4]
["bitfinex","ETHUSD",1759444120061,0.54288093,4468.2,4467.6,4.963532]
["bitfinex","ETHUSD",1759444120062,0.52050841,4468.2,4467.6,4.963532]
["bitfinex","ETHUSD",1759444120296,0.52050841,4468.2,4467.7,0.02238288]
["bitfinex","ETHUSD",1759444120661,0.52050841,4468.2,4467.7,0.47668288]
["bitfinex","ETHUSD",1759444120882,2.96403706,4468.3,4467.7,0.47668288]
["bitfinex","ETHUSD",1759444120883,0.726,4468.3,4467.8,0.4543]
["bitfinex","ETHUSD",1759444121187,0.726,4468.3,4467.6,2.23832523]
["bitfinex","ETHUSD",1759444121188,2.23805101,4468.2,4467.9,0.4543]
["bitfinex","ETHUSD",1759444121487,2.96402748,4468.3,4467.6,0.4543]
["bitfinex","ETHUSD",1759444121671,2.96402748,4468.3,4467.7,4.63828598]
["bitfinex","ETHUSD",1759444121672,0.726,4468.3,4467.7,4.63828598]
["bitfinex","ETHUSD",1759444121870,0.726,4468.3,4467.7,2.4]
["bitfinex","ETHUSD",1759444122168,2.96399317,4468.3,4467.7,2.4]
["bitfinex","ETHUSD",1759444123777,0.726,4468.3,4467.7,2.4]
["bitfinex","ETHUSD",1759444124094,0.726,4468.3,4467.8,2.23819712]
["bitfinex","ETHUSD",1759444124398,0.726,4468.3,4467.9,0.02238187]
["bitfinex","ETHUSD",1759444124595,0.726,4468.3,4467.9,0.47668187]
["bitfinex","ETHUSD",1759444124771,0.726,4468.3,4467.9,0.4543]
["bitfinex","ETHUSD",1759444125864,2.96398839,4468.3,4467.9,0.4543]
["bitfinex","ETHUSD",1759444128479,2.96398839,4468.3,4468.0,0.4543]
["bitfinex","ETHUSD",1759444128480,0.726,4468.3,4468.0,0.4543]
["bitfinex","ETHUSD",1759444128675,0.726,4468.3,4468.1,0.4543]
["bitfinex","ETHUSD",1759444128997,2.96402931,4468.3,4467.5,2.23838836]
["bitfinex","ETHUSD",1759444129197,2.96402931,4468.3,4467.6,13.314902]
["bitfinex","ETHUSD",1759444129368,2.96402931,4468.3,4467.7,6.808485]
["bitfinex","ETHUSD",1759444129570,2.96402931,4468.3,4467.7,6.920485]
["bitfinex","ETHUSD",1759444129780,2.96402931,4468.3,4467.7,0.112]
["bitfinex","ETHUSD",1759444131770,2.23804268,4468.2,4467.7,0.112]
["bitfinex","ETHUSD",1759444132264,2.9640001,4468.3,4467.7,0.112]
["bitfinex","ETHUSD",1759444133399,0.726,4468.3,4467.8,15.85427143]
["bitfinex","ETHUSD",1759444133603,0.726,4468.3,4467.9,8.599045]
["bitfinex","ETHUSD",1759444133903,0.726,4468.3,4468.0,6.304182]
["bitfinex","ETHUSD",1759444134074,0.726,4468.3,4468.0,0.5541]
["bitfinex","ETHUSD",1759444134278,0.726,4468.3,4468.1,0.4421]
["bitfinex","ETHUSD",1759444134807,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759444134808,0.112,4468.6,4468.3,4.414709]
["bitfinex","ETHUSD",1759444135107,2.524,4468.6,4468.4,0.4421]
["bitfinex","ETHUSD",1759444135301,2.524,4468.6,4468.5,3.346955]
["bitfinex","ETHUSD",1759444135603,2.526,4468.6,4468.5,3.346955]
["bitfinex","ETHUSD",1759444136298,2.526,4468.6,4468.2,0.112]
["bitfinex","ETHUSD",1759444136470,2.526,4468.6,4468.3,2.667341]
["bitfinex","ETHUSD",1759444136905,4.76384391,4468.6,4468.2,0.112]
["bitfinex","ETHUSD",1759444137606,2.526,4468.6,4468.3,2.652511]
["bitfinex","ETHUSD",1759444137807,2.526,4468.6,4468.4,2.627538]
["bitfinex","ETHUSD",1759444137983,2.526,4468.6,4468.3,4.034508]
["bitfinex","ETHUSD",1759444139113,2.526,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759444139282,2.526,4468.6,4468.5,6.928963]
["bitfinex","ETHUSD",1759444139482,2.526,4468.6,4468.5,5.31326]
["bitfinex","ETHUSD",1759444142021,2.526,4468.6,4468.5,4.634834]
["bitfinex","ETHUSD",1759444145406,2.526,4468.6,4468.5,7.31482143]
["bitfinex","ETHUSD",1759444145728,2.526,4468.6,4468.5,19.7251811]
["bitfinex","ETHUSD",1759444145729,0.002,4468.6,4468.5,19.7251811]
["bitfinex","ETHUSD",1759444145896,0.002,4468.6,4468.5,29.8415981]
["bitfinex","ETHUSD",1759444146098,0.002,4468.6,4468.5,27.5743701]
["bitfinex","ETHUSD",1759444146525,0.002,4468.6,4468.5,25.3994121]
["bitfinex","ETHUSD",1759444146728,0.002,4468.6,4468.5,25.3996381]
["bitfinex","ETHUSD",1759444147594,0.002,4468.6,4468.5,27.9740741]
["bitfinex","ETHUSD",1759444148818,0.002,4468.6,4468.5,27.8560101]
["bitfinex","ETHUSD",1759444149200,0.002,4468.6,4468.5,27.9680101]
["bitfinex","ETHUSD",1759444150711,0.002,4468.6,4468.5,28.2001831]
["bitfinex","ETHUSD",1759444150928,0.002,4468.6,4468.5,27.2461871]
["bitfinex","ETHUSD",1759444151705,0.002,4468.6,4468.5,28.6587891]
["bitfinex","ETHUSD",1759444152728,0.002,4468.6,4468.5,30.9543541]
["bitfinex","ETHUSD",1759444153036,0.002,4468.6,4468.5,28.6447261]
["bitfinex","ETHUSD",1759444153940,0.002,4468.6,4468.5,30.5260691]
["bitfinex","ETHUSD",1759444154707,0.002,4468.6,4468.5,32.5047461]
["bitfinex","ETHUSD",1759444155201,0.002,4468.6,4468.5,31.6521291]
["bitfinex","ETHUSD",1759444155838,0.002,4468.6,4468.5,32.8911581]
["bitfinex","ETHUSD",1759444156733,0.002,4468.6,4468.5,30.5145081]
["bitfinex","ETHUSD",1759444157916,0.002,4468.6,4468.5,31.3593011]
["bitfinex","ETHUSD",1759444158938,0.002,4468.6,4468.5,31.5392791]
["bitfinex","ETHUSD",1759444159838,0.002,4468.6,4468.5,34.4309761]
["bitfinex","ETHUSD",1759444160039,0.002,4468.6,4468.5,33.8964951]
["bitfinex","ETHUSD",1759444160248,0.002,4468.6,4468.5,32.7783081]
["bitfinex","ETHUSD",1759444161243,0.002,4468.6,4468.5,31.2903091]
["bitfinex","ETHUSD",1759444161917,0.002,4468.6,4468.5,31.3919261]
["bitfinex","ETHUSD",1759444163029,0.002,4468.6,4468.5,31.3919481]
["bitfinex","ETHUSD",1759444163945,0.002,4468.6,4468.5,32.6309771]
["bitfinex","ETHUSD",1759444164250,0.002,4468.6,4468.5,31.7869261]
["bitfinex","ETHUSD",1759444164724,0.002,4468.6,4468.5,29.2516061]
["bitfinex","ETHUSD",1759444164916,0.002,4468.6,4468.5,31.5698621]
["bitfinex","ETHUSD",1759444165116,0.002,4468.6,4468.5,30.6911561]
["bitfinex","ETHUSD",1759444165443,0.002,4468.6,4468.5,29.1313391]
["bitfinex","ETHUSD",1759444165848,0.002,4468.6,4468.5,10.8254471]
["bitfinex","ETHUSD",1759444166147,0.002,4468.6,4468.5,14.8264201]
["bitfinex","ETHUSD",1759444166343,0.002,4468.6,4468.5,12.3034201]
["bitfinex","ETHUSD",1759444166748,0.002,4468.6,4468.5,12.7656201]
["bitfinex","ETHUSD",1759444167154,0.002,4468.6,4468.5,14.2425561]
["bitfinex","ETHUSD",1759444168177,0.002,4468.6,4468.5,15.2862281]
["bitfinex","ETHUSD",1759444169149,0.002,4468.6,4468.5,16.3418621]
["bitfinex","ETHUSD",1759444169445,0.002,4468.6,4468.5,17.94571942]
["bitfinex","ETHUSD",1759444169650,0.002,4468.6,4468.5,17.61671942]
["bitfinex","ETHUSD",1759444170546,0.002,4468.6,4468.5,16.31629142]
["bitfinex","ETHUSD",1759444171247,0.002,4468.6,4468.5,15.60371542]
["bitfinex","ETHUSD",1759444171450,0.002,4468.6,4468.5,14.4620581]
["bitfinex","ETHUSD",1759444172357,0.002,4469.1,4469.0,2.33563705]
["bitfinex","ETHUSD",1759444172553,0.002,4469.1,4469.0,12.53621442]
["bitfinex","ETHUSD",1759444172723,0.002,4469.1,4469.0,12.62583805]
["bitfinex","ETHUSD",1759444173925,0.002,4469.1,4469.0,13.92969161]
["bitfinex","ETHUSD",1759444174128,0.002,4469.1,4469.0,14.39189161]
["bitfinex","ETHUSD",1759444174642,0.002,4469.1,4469.0,19.57578261]
["bitfinex","ETHUSD",1759444175048,0.002,4469.1,4469.0,17.27894461]
["bitfinex","ETHUSD",1759444175361,0.002,4469.1,4469.0,11.58813361]
["bitfinex","ETHUSD",1759444175530,0.002,4469.1,4469.0,11.61050561]
["bitfinex","ETHUSD",1759444176666,0.002,4469.1,4469.0,12.46626161]
["bitfinex","ETHUSD",1759444177534,0.002,4469.1,4469.0,12.56706561]
["bitfinex","ETHUSD",1759444178540,0.002,4469.1,4469.0,6.15149061]
["bitfinex","ETHUSD",1759444179047,0.002,4469.1,4469.0,13.36780061]
["bitfinex","ETHUSD",1759444179240,0.002,4469.1,4469.0,12.91090261]
["bitfinex","ETHUSD",1759444179668,0.002,4469.1,4469.0,4.84763705]
["bitfinex","ETHUSD",1759444179962,0.3542,4469.1,4469.0,4.763537]
["bitfinex","ETHUSD",1759444180683,0.3542,4469.1,4469.0,2.61]
["bitfinex","ETHUSD",1759444181174,0.3542,4469.1,4469.0,4.970965]
["bitfinex","ETHUSD",1759444181680,0.3542,4469.1,4469.0,6.717017]
["bitfinex","ETHUSD",1759444182080,0.3542,4469.1,4469.0,8.95465405]
["bitfinex","ETHUSD",1759444182440,0.3542,4469.1,4469.0,6.717017]
["bitfinex","ETHUSD",1759444182640,0.3542,4469.1,4469.0,2.61]
["bitfinex","ETHUSD",1759444182863,0.3542,4469.1,4469.0,6.578529]
["bitfinex","ETHUSD",1759444183445,0.3542,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444183954,2.59178698,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444188181,0.3542,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444188489,2.59178698,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444190108,0.002,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444190614,2.524,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444190903,4.76158698,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444191699,2.524,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444193402,4.76158698,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444193595,2.524,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444193790,4.76158698,4469.1,4469.0,0.098]
["bitfinex","ETHUSD",1759444193991,2.524,4469.1,4469.0,7.974581]
["bitfinex","ETHUSD",1759444194803,2.524,4469.1,4469.0,10.21221805]
["bitfinex","ETHUSD",1759444195019,2.524,4469.1,4469.0,11.38411305]
["bitfinex","ETHUSD",1759444196005,0.002,4469.1,4469.0,11.29191305]
["bitfinex","ETHUSD",1759444197806,0.002,4469.1,4469.0,10.54611305]
["bitfinex","ETHUSD",1759444199410,0.002,4469.1,4469.0,10.54475605]
["bitfinex","ETHUSD",1759444200205,0.002,4469.1,4469.0,10.05051605]
["bitfinex","ETHUSD",1759444200623,0.002,4469.1,4469.0,15.41648884]
["bitfinex","ETHUSD",1759444201594,0.002,4469.1,4469.0,13.30460384]
["bitfinex","ETHUSD",1759444202007,0.002,4469.1,4469.0,12.69667684]
["bitfinex","ETHUSD",1759444202824,0.002,4469.1,4469.0,29.55147184]
["bitfinex","ETHUSD",1759444203003,0.002,4469.1,4469.0,29.56447184]
["bitfinex","ETHUSD",1759444203712,0.002,4469.1,4469.0,30.46070184]
["bitfinex","ETHUSD",1759444204693,0.002,4469.1,4469.0,6.44756084]
["bitfinex","ETHUSD",1759444205187,0.002,4469.1,4469.0,30.77283984]
["bitfinex","ETHUSD",1759444206306,0.002,4469.1,4469.0,29.77283984]
["bitfinex","ETHUSD",1759444206509,0.002,4469.1,4469.0,27.77283984]
["bitfinex","ETHUSD",1759444207107,0.002,4469.1,4469.0,28.79139384]
["bitfinex","ETHUSD",1759444207826,0.002,4469.1,4469.0,28.44881084]
["bitfinex","ETHUSD",1759444208120,0.002,4469.1,4469.0,27.50928584]
["bitfinex","ETHUSD",1759444209004,0.002,4469.1,4469.0,19.42841084]
["bitfinex","ETHUSD",1759444210012,0.002,4469.1,4469.0,36.44756084]
["bitfinex","ETHUSD",1759444210721,0.002,4469.1,4469.0,38.05577087]
["bitfinex","ETHUSD",1759444210917,0.002,4469.1,4469.0,36.44756084]
["bitfinex","ETHUSD",1759444211120,0.002,4469.1,4469.0,38.05358592]
["bitfinex","ETHUSD",1759444211728,0.002,4469.1,4469.0,36.44756084]
["bitfinex","ETHUSD",1759444212132,0.002,4469.1,4469.0,8.05318162]
["bitfinex","ETHUSD",1759444212431,0.002,4469.1,4469.0,38.05318162]
["bitfinex","ETHUSD",1759444214212,0.002,4469.4,4469.0,37.32251626]
["bitfinex","ETHUSD",1759444214417,1e-08,4469.4,4469.3,5.27108685]
["bitfinex","ETHUSD",1759444214630,1e-08,4469.4,4469.3,7.79308685]
["bitfinex","ETHUSD",1759444214831,1e-08,4469.4,4469.3,38.26498685]
["bitfinex","ETHUSD",1759444215130,1e-08,4469.4,4469.3,8.35452789]
["bitfinex","ETHUSD",1759444215523,1e-08,4469.4,4469.3,38.35452789]
["bitfinex","ETHUSD",1759444215711,1e-08,4469.4,4469.3,40.63214687]
["bitfinex","ETHUSD",1759444221005,1e-08,4469.4,4469.3,40.54260583]
["bitfinex","ETHUSD",1759444222749,1e-08,4469.4,4469.3,40.63214627]
["bitfinex","ETHUSD",1759444224239,1e-08,4469.4,4469.3,40.74414627]
["bitfinex","ETHUSD",1759444225462,1e-08,4469.4,4469.3,38.22214627]
["bitfinex","ETHUSD",1759444225664,1e-08,4469.4,4469.3,40.74314627]
["bitfinex","ETHUSD",1759444227124,0.002,4469.6,4469.5,2.87098673]
["bitfinex","ETHUSD",1759444227313,0.002,4469.6,4469.5,10.06960571]
["bitfinex","ETHUSD",1759444227517,1e-08,4469.9,4469.8,2.87083656]
["bitfinex","ETHUSD",1759444227715,1e-08,4469.9,4469.8,37.79183656]
["bitfinex","ETHUSD",1759444227946,1e-08,4469.9,4469.8,38.35973656]
["bitfinex","ETHUSD",1759444228718,1e-08,4469.9,4469.8,38.79912652]
["bitfinex","ETHUSD",1759444228914,1e-08,4469.9,4469.8,41.07674548]
["bitfinex","ETHUSD",1759444230430,0.002,4470.3,4470.0,2.87073646]
["bitfinex","ETHUSD",1759444230756,0.002,4470.3,4470.2,6.8723603]
["bitfinex","ETHUSD",1759444230948,0.002,4470.3,4470.2,36.8723603]
["bitfinex","ETHUSD",1759444231149,0.002,4470.4,4470.3,5.27058633]
["bitfinex","ETHUSD",1759444231150,1e-08,4470.4,4470.3,5.27058633]
["bitfinex","ETHUSD",1759444231349,1e-08,4470.4,4470.3,40.52510531]
["bitfinex","ETHUSD",1759444232357,1e-08,4470.4,4470.3,40.74910531]
["bitfinex","ETHUSD",1759444234545,1e-08,4470.4,4470.3,10.74910531]
["bitfinex","ETHUSD",1759444234765,1e-08,4470.4,4470.3,40.74910531]
["bitfinex","ETHUSD",1759444237569,1e-08,4470.4,4470.3,12.75771644]
["bitfinex","ETHUSD",1759444237753,1e-08,4470.4,4470.3,42.75771644]
["bitfinex","ETHUSD",1759444239238,0.002,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759444239443,0.002,4470.8,4470.7,37.95715036]
["bitfinex","ETHUSD",1759444239646,0.002,4470.8,4470.7,35.89205036]
["bitfinex","ETHUSD",1759444239991,0.3542,4470.8,4470.7,17.55218998]
["bitfinex","ETHUSD",1759444240169,0.3542,4470.8,4470.7,15.94993387]
["bitfinex","ETHUSD",1759444240747,0.3542,4470.8,4470.7,21.43816287]
["bitfinex","ETHUSD",1759444240946,0.3542,4470.8,4470.7,19.55193487]
["bitfinex","ETHUSD",1759444241178,0.3542,4470.8,4470.7,16.11895436]
["bitfinex","ETHUSD",1759444241857,0.3542,4470.8,4470.7,17.07455736]
["bitfinex","ETHUSD",1759444242380,0.3542,4470.8,4470.7,16.38719318]
["bitfinex","ETHUSD",1759444242761,0.3542,4470.8,4470.7,16.40779018]
["bitfinex","ETHUSD",1759444243861,0.3542,4470.8,4470.7,16.63689718]
["bitfinex","ETHUSD",1759444244056,0.3542,4470.8,4470.7,20.87689718]
["bitfinex","ETHUSD",1759444244652,0.3542,4470.8,4470.7,18.35589718]
["bitfinex","ETHUSD",1759444244851,0.3542,4470.8,4470.7,20.87689718]
["bitfinex","ETHUSD",1759444245055,0.3542,4470.8,4470.7,23.72944618]
["bitfinex","ETHUSD",1759444245784,0.3542,4470.8,4470.7,23.45866918]
["bitfinex","ETHUSD",1759444245968,0.3542,4470.8,4470.7,22.67881118]
["bitfinex","ETHUSD",1759444246554,0.3542,4470.8,4470.7,18.43881118]
["bitfinex","ETHUSD",1759444246875,0.3542,4470.8,4470.7,17.66651118]
["bitfinex","ETHUSD",1759444247076,0.3542,4470.8,4470.7,17.99195118]
["bitfinex","ETHUSD",1759444247785,0.3542,4470.8,4470.7,16.92422218]
["bitfinex","ETHUSD",1759444248190,0.3542,4470.8,4470.7,18.18352418]
["bitfinex","ETHUSD",1759444249185,0.3542,4470.8,4470.7,20.49711418]
["bitfinex","ETHUSD",1759444249693,0.002,4470.8,4470.7,20.49711418]
["bitfinex","ETHUSD",1759444249993,0.002,4470.8,4470.7,19.87017418]
["bitfinex","ETHUSD",1759444250865,0.002,4470.8,4470.7,19.42217418]
["bitfinex","ETHUSD",1759444251093,0.3542,4470.8,4470.7,13.78182218]
["bitfinex","ETHUSD",1759444251263,0.3542,4470.8,4470.7,5.837221]
["bitfinex","ETHUSD",1759444251594,0.3542,4470.8,4470.7,3.325221]
["bitfinex","ETHUSD",1759444251789,0.3542,4470.8,4470.7,2.4]
["bitfinex","ETHUSD",1759444251995,0.3542,4470.8,4470.7,9.05520618]
["bitfinex","ETHUSD",1759444252294,0.3542,4470.8,4470.7,15.43509818]
["bitfinex","ETHUSD",1759444252478,0.002,4470.8,4470.7,15.75909818]
["bitfinex","ETHUSD",1759444252798,0.002,4470.8,4470.7,14.74507318]
["bitfinex","ETHUSD",1759444252977,0.3542,4470.8,4470.7,13.53401118]
["bitfinex","ETHUSD",1759444253294,0.3542,4470.8,4470.7,13.68501118]
["bitfinex","ETHUSD",1759444253490,0.002,4470.8,4470.7,13.68501118]
["bitfinex","ETHUSD",1759444253690,0.002,4470.8,4470.7,16.20601118]
["bitfinex","ETHUSD",1759444254394,0.002,4470.8,4470.7,20.93856918]
["bitfinex","ETHUSD",1759444255183,0.002,4470.8,4470.7,37.36778617]
["bitfinex","ETHUSD",1759444255501,0.002,4470.8,4470.7,35.85513617]
["bitfinex","ETHUSD",1759444255680,0.002,4470.8,4470.7,35.60330517]
["bitfinex","ETHUSD",1759444255870,0.002,4470.8,4470.7,33.98428317]
["bitfinex","ETHUSD",1759444256494,0.002,4470.8,4470.7,36.12244617]
["bitfinex","ETHUSD",1759444256697,0.002,4470.8,4470.7,32.93000117]
["bitfinex","ETHUSD",1759444257499,0.002,4470.8,4470.7,33.78551417]
["bitfinex","ETHUSD",1759444258565,0.002,4470.8,4470.7,33.95954517]
["bitfinex","ETHUSD",1759444259196,0.002,4470.8,4470.7,33.34573917]
["bitfinex","ETHUSD",1759444260475,0.002,4470.8,4470.7,35.04445817]
["bitfinex","ETHUSD",1759444260672,0.002,4470.8,4470.7,11.31202399]
["bitfinex","ETHUSD",1759444260871,0.002,4470.8,4470.7,8.59726499]
["bitfinex","ETHUSD",1759444260872,0.3542,4470.8,4470.7,8.59726499]
["bitfinex","ETHUSD",1759444261702,0.3542,4470.8,4470.7,10.13649899]
["bitfinex","ETHUSD",1759444262220,0.002,4470.8,4470.7,10.13649899]
["bitfinex","ETHUSD",1759444262397,0.3542,4470.8,4470.7,10.13649899]
["bitfinex","ETHUSD",1759444262718,0.3542,4470.8,4470.7,10.83100499]
["bitfinex","ETHUSD",1759444262906,0.3542,4470.8,4470.7,10.39674199]
["bitfinex","ETHUSD",1759444263310,0.3542,4470.8,4470.7,9.37130299]
["bitfinex","ETHUSD",1759444263814,0.3542,4470.8,4470.7,9.79793099]
["bitfinex","ETHUSD",1759444264016,0.3542,4470.8,4470.7,9.37130299]
["bitfinex","ETHUSD",1759444264817,0.3542,4470.8,4470.7,10.44231999]
["bitfinex","ETHUSD",1759444265831,0.3542,4470.8,4470.7,10.87655999]
["bitfinex","ETHUSD",1759444266011,0.3542,4470.8,4470.7,6.31591499]
["bitfinex","ETHUSD",1759444266214,0.3542,4470.8,4470.7,5.99286699]
["bitfinex","ETHUSD",1759444266610,2.59093615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444266923,2.61330867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444268706,5.13430867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444268888,5.11193615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444269095,4.75973615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444269297,5.11193615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444273928,2.8752,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444274116,5.13430867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444274321,5.11193615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444274521,2.523,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444274704,0.002,4470.8,4470.7,14.10992699]
["bitfinex","ETHUSD",1759444274903,0.002,4470.8,4470.7,16.58369917]
["bitfinex","ETHUSD",1759444275099,0.002,4470.8,4470.7,16.69569917]
["bitfinex","ETHUSD",1759444275828,0.002,4470.8,4470.7,19.23854517]
["bitfinex","ETHUSD",1759444276028,0.002,4470.8,4470.7,9.91957099]
["bitfinex","ETHUSD",1759444276204,0.002,4470.8,4470.7,8.31363499]
["bitfinex","ETHUSD",1759444276405,0.002,4470.8,4470.7,7.84993499]
["bitfinex","ETHUSD",1759444276826,0.002,4470.8,4470.7,8.73057099]
["bitfinex","ETHUSD",1759444277146,0.002,4470.8,4470.7,7.00782499]
["bitfinex","ETHUSD",1759444277320,0.002,4470.8,4470.7,6.17182499]
["bitfinex","ETHUSD",1759444277843,0.002,4470.8,4470.7,7.08067099]
["bitfinex","ETHUSD",1759444278807,0.002,4470.8,4470.7,7.11271599]
["bitfinex","ETHUSD",1759444279861,0.002,4470.8,4470.7,2.60999999]
["bitfinex","ETHUSD",1759444280347,0.002,4470.8,4470.7,7.14671599]
["bitfinex","ETHUSD",1759444280532,0.002,4470.8,4470.7,6.63216599]
["bitfinex","ETHUSD",1759444280947,0.002,4470.8,4470.7,2.49799999]
["bitfinex","ETHUSD",1759444281119,2.26110867,4470.8,4470.7,2.49799999]
["bitfinex","ETHUSD",1759444281729,2.26110867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444281730,5.13430867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444281931,5.22393615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444284017,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444284221,5.22393615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444285819,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444286021,5.22393615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444287964,5.32193614,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444288161,4.96973614,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444288397,5.32193614,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444292271,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444296476,5.22393615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444296653,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444297666,2.35073615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444297870,4.89410867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444298181,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444298348,2.35073615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444298675,4.89410867,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444298980,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444300560,5.22393615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444301681,4.87173615,4470.8,4470.7,0.09799999]
["bitfinex","ETHUSD",1759444302581,2.35073615,4470.8,4470.7,0.56649999]
["bitfinex","ETHUSD",1759444302783,4.89410867,4470.8,4470.7,0.56649999]
["bitfinex","ETHUSD",1759444302984,2.635,4470.8,4470.7,0.56649999]
["bitfinex","ETHUSD",1759444303285,0.002,4470.8,4470.7,0.56649999]
["bitfinex","ETHUSD",1759444303789,0.002,4470.8,4470.7,1.09803732]
["bitfinex","ETHUSD",1759444304172,0.002,4470.8,4470.7,1.12040518]
["bitfinex","ETHUSD",1759444304567,0.002,4470.8,4470.7,0.56649999]
["bitfinex","ETHUSD",1759444305082,0.002,4470.8,4470.7,18.80602699]
["bitfinex","ETHUSD",1759444305302,0.002,4470.8,4470.7,17.33423799]
["bitfinex","ETHUSD",1759444305586,0.002,4470.8,4470.7,19.57102417]
["bitfinex","ETHUSD",1759444305986,0.002,4470.8,4470.7,24.24243517]
["bitfinex","ETHUSD",1759444306296,0.002,4470.8,4470.7,26.52005415]
["bitfinex","ETHUSD",1759444307000,0.002,4470.8,4470.7,40.00190515]
["bitfinex","ETHUSD",1759444314177,0.002,4470.8,4470.7,40.11390515]
["bitfinex","ETHUSD",1759444317417,0.002,4470.8,4470.7,40.74750515]
["bitfinex","ETHUSD",1759444322105,0.002,4470.8,4470.7,40.11390515]
["bitfinex","ETHUSD",1759444322498,0.002,4470.8,4470.7,40.74750515]
["bitfinex","ETHUSD",1759444323005,0.002,4470.8,4470.7,42.34976126]
["bitfinex","ETHUSD",1759444323424,0.002,4470.8,4470.7,40.74750515]
["bitfinex","ETHUSD",1759444323627,1e-08,4470.9,4470.7,40.74750515]
["bitfinex","ETHUSD",1759444323801,1e-08,4470.9,4470.8,38.50875963]
["bitfinex","ETHUSD",1759444324306,1e-08,4470.9,4470.8,38.02005513]
["bitfinex","ETHUSD",1759444324527,1e-08,4470.9,4470.8,37.56183413]
["bitfinex","ETHUSD",1759444324703,1e-08,4470.9,4470.8,38.03393413]
["bitfinex","ETHUSD",1759444324901,1e-08,4470.9,4470.8,35.51393413]
["bitfinex","ETHUSD",1759444325100,1e-08,4470.9,4470.8,17.47908213]
["bitfinex","ETHUSD",1759444325326,1e-08,4470.9,4470.8,19.99908213]
["bitfinex","ETHUSD",1759444325629,1e-08,4470.9,4470.8,25.24553813]
["bitfinex","ETHUSD",1759444325832,1e-08,4470.9,4470.8,24.97059713]
["bitfinex","ETHUSD",1759444326405,1e-08,4470.9,4470.8,9.43435513]
["bitfinex","ETHUSD",1759444326606,1e-08,4470.9,4470.8,24.22625713]
["bitfinex","ETHUSD",1759444326806,1e-08,4470.9,4470.8,24.69835713]
["bitfinex","ETHUSD",1759444327732,1e-08,4470.9,4470.8,25.99977813]
["bitfinex","ETHUSD",1759444328030,1e-08,4470.9,4470.8,25.52767813]
["bitfinex","ETHUSD",1759444328225,1e-08,4470.9,4470.8,25.28916413]
["bitfinex","ETHUSD",1759444328422,1e-08,4470.9,4470.8,24.33238513]
["bitfinex","ETHUSD",1759444328618,1e-08,4470.9,4470.8,38.21919313]
["bitfinex","ETHUSD",1759444329229,1e-08,4470.9,4470.8,39.81994971]
["bitfinex","ETHUSD",1759444329728,1e-08,4470.9,4470.8,41.03511171]
["bitfinex","ETHUSD",1759444329937,1e-08,4470.9,4470.8,39.65835513]
["bitfinex","ETHUSD",1759444330136,1e-08,4470.9,4470.8,45.27511171]
["bitfinex","ETHUSD",1759444331331,1e-08,4470.9,4470.8,43.67435513]
["bitfinex","ETHUSD",1759444332411,1e-08,4470.9,4470.8,41.15435513]
["bitfinex","ETHUSD",1759444332751,1e-08,4470.9,4470.8,17.04978113]
["bitfinex","ETHUSD",1759444332919,1e-08,4470.9,4470.8,16.69681413]
["bitfinex","ETHUSD",1759444333105,1e-08,4470.9,4470.8,19.09681413]
["bitfinex","ETHUSD",1759444333618,1e-08,4470.9,4470.8,18.81446713]
["bitfinex","ETHUSD",1759444333802,1e-08,4470.9,4470.8,19.21175313]
["bitfinex","ETHUSD",1759444334005,1e-08,4470.9,4470.8,18.87063713]
["bitfinex","ETHUSD",1759444334809,1e-08,4470.9,4470.8,19.61391113]
["bitfinex","ETHUSD",1759444335362,1e-08,4470.9,4470.8,5.72117]
["bitfinex","ETHUSD",1759444335504,1e-08,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759444335505,0.35220001,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759444335834,0.35220001,4470.9,4470.8,3.483024]
["bitfinex","ETHUSD",1759444336433,0.35220001,4470.9,4470.8,5.883024]
["bitfinex","ETHUSD",1759444336909,0.35220001,4470.9,4470.8,6.921353]
["bitfinex","ETHUSD",1759444337109,0.35220001,4470.9,4470.8,6.472677]
["bitfinex","ETHUSD",1759444337324,0.35220001,4470.9,4470.8,6.495042]
["bitfinex","ETHUSD",1759444337524,0.35220001,4470.9,4470.8,6.869164]
["bitfinex","ETHUSD",1759444337934,0.35220001,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759444337935,2.58888613,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759444338535,0.35220001,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759444343441,1e-08,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759444343772,1e-08,4470.9,4470.8,18.40789715]
["bitfinex","ETHUSD",1759444343937,1e-08,4470.9,4470.8,20.99961038]
["bitfinex","ETHUSD",1759444344131,1e-08,4470.9,4470.8,16.53104738]
["bitfinex","ETHUSD",1759444344643,1e-08,4470.9,4470.8,23.10183138]
["bitfinex","ETHUSD",1759444345042,1e-08,4470.9,4470.8,25.62183138]
["bitfinex","ETHUSD",1759444345244,1e-08,4470.9,4470.8,15.61252338]
["bitfinex","ETHUSD",1759444345444,1e-08,4470.9,4470.8,18.24452338]
["bitfinex","ETHUSD",1759444345670,1e-08,4470.9,4470.8,21.47043438]
["bitfinex","ETHUSD",1759444346674,1e-08,4470.9,4470.8,26.97302938]
["bitfinex","ETHUSD",1759444347541,1e-08,4470.9,4470.8,27.17986738]
["bitfinex","ETHUSD",1759444348682,1e-08,4470.9,4470.8,28.18060738]
["bitfinex","ETHUSD",1759444349746,1e-08,4470.9,4470.8,33.82054938]
["bitfinex","ETHUSD",1759444350670,1e-08,4470.9,4470.8,32.59721238]
["bitfinex","ETHUSD",1759444351574,1e-08,4470.9,4470.8,32.59821238]
["bitfinex","ETHUSD",1759444351771,1e-08,4470.9,4470.8,17.36021238]
["bitfinex","ETHUSD",1759444351970,1e-08,4470.9,4470.8,17.78981238]
["bitfinex","ETHUSD",1759444352880,1e-08,4470.9,4470.8,20.95943237]
["bitfinex","ETHUSD",1759444353877,1e-08,4470.9,4470.8,22.15192737]
["bitfinex","ETHUSD",1759444354181,1e-08,4470.9,4470.8,21.03426037]
["bitfinex","ETHUSD",1759444354782,1e-08,4470.9,4470.8,14.99095137]
["bitfinex","ETHUSD",1759444354953,1e-08,4470.9,4470.8,12.50674414]
["bitfinex","ETHUSD",1759444355849,1e-08,4470.9,4470.8,13.73462814]
["bitfinex","ETHUSD",1759444356451,1e-08,4470.9,4470.8,13.36460314]
["bitfinex","ETHUSD",1759444356885,1e-08,4470.9,4470.8,13.75936814]
["bitfinex","ETHUSD",1759444357087,1e-08,4470.9,4470.8,10.98744014]
["bitfinex","ETHUSD",1759444357253,0.35220001,4470.9,4470.8,10.98744014]
["bitfinex","ETHUSD",1759444357581,1e-08,4470.9,4470.8,10.98744014]
["bitfinex","ETHUSD",1759444358082,1e-08,4470.9,4470.8,13.31935714]
["bitfinex","ETHUSD",1759444358961,1e-08,4470.9,4470.8,13.42721714]
["bitfinex","ETHUSD",1759444359481,1e-08,4470.9,4470.8,11.82377314]
["bitfinex","ETHUSD",1759444361088,1e-08,4470.9,4470.8,11.84613514]
["bitfinex","ETHUSD",1759444362189,1e-08,4470.9,4470.8,4.84773614]
["bitfinex","ETHUSD",1759444362392,1e-08,4470.9,4470.8,11.84613514]
["bitfinex","ETHUSD",1759444363260,1e-08,4470.9,4470.8,11.91789114]
["bitfinex","ETHUSD",1759444365580,1e-08,4470.9,4470.8,10.08158114]
["bitfinex","ETHUSD",1759444365894,1e-08,4470.9,4470.8,8.58964114]
["bitfinex","ETHUSD",1759444366279,1e-08,4470.9,4470.8,10.18912214]
["bitfinex","ETHUSD",1759444368472,1e-08,4470.9,4470.8,10.14439414]
["bitfinex","ETHUSD",1759444370401,1e-08,4470.9,4470.8,11.58958914]
["bitfinex","ETHUSD",1759444371473,1e-08,4470.9,4470.8,12.97531214]
["bitfinex","ETHUSD",1759444371674,1e-08,4470.9,4470.8,10.50828614]
["bitfinex","ETHUSD",1759444371875,1e-08,4470.9,4470.8,0.09899999]
["bitfinex","ETHUSD",1759444372075,0.37457253,4470.9,4470.8,0.09899999]
["bitfinex","ETHUSD",1759444372704,2.61125865,4470.9,4470.8,0.09899999]
["bitfinex","ETHUSD",1759444374077,2.71025864,4470.9,4470.8,0.09899999]
["bitfinex","ETHUSD",1759444374282,3.34385864,4470.9,4470.8,0.09899999]
["bitfinex","ETHUSD",1759444374911,0.6336,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1759444375083,0.6336,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1759444375284,0.02237252,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444375587,0.37457252,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444375792,3.24510881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444376188,2.61150881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444376392,2.25930881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444376818,2.61150881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444377622,5.13250881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444377829,5.11013629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444381900,5.22213629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444386514,4.86993629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444387242,5.22213629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444388044,5.85573629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444388435,5.94532787,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444393146,2.87078651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444393325,5.41515903,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444393639,5.74498651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444397422,5.83459395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444397638,5.48239395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444400745,2.96039395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444400947,5.61676647,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444401153,4.84879395,4469.9,4469.8,0.45630001]
["bitfinex","ETHUSD",1759444401342,4.96079395,4469.9,4469.8,0.45630001]
["bitfinex","ETHUSD",1759444401539,4.96079395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444402050,5.59439395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444402232,5.94659395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444402647,5.59439395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444404051,5.94659395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444408161,6.42509406,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444408593,5.94659395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444410330,5.59439395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444411059,4.96079395,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444411247,5.59439395,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444411828,5.59439395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444412383,2.43879395,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444412560,4.98316647,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444412766,4.96079395,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444415292,4.96079395,4469.9,4469.8,0.47510101]
["bitfinex","ETHUSD",1759444417976,4.96279395,4469.9,4469.8,0.47510101]
["bitfinex","ETHUSD",1759444418173,5.59639395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444418483,5.94859395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444419599,5.59639395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444419768,3.07439395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444419975,5.61876647,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444420300,5.48439395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444420465,4.96279395,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444422962,4.96279395,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1759444423577,4.96279395,4469.9,4469.8,0.46510001]
["bitfinex","ETHUSD",1759444431793,7.36279395,4469.9,4469.8,0.47490001]
["bitfinex","ETHUSD",1759444434999,2.44079395,4469.9,4469.8,0.47490001]
["bitfinex","ETHUSD",1759444435214,0.114,4469.9,4469.8,0.47490001]
["bitfinex","ETHUSD",1759444435412,0.002,4469.9,4469.8,8.21395201]
["bitfinex","ETHUSD",1759444435598,0.002,4469.9,4469.8,8.95374721]
["bitfinex","ETHUSD",1759444435917,0.002,4469.9,4469.8,8.26803321]
["bitfinex","ETHUSD",1759444436298,0.002,4469.9,4469.8,7.93821821]
["bitfinex","ETHUSD",1759444437122,0.002,4469.9,4469.8,1.30859521]
["bitfinex","ETHUSD",1759444437324,0.002,4469.9,4469.8,0.47590001]
["bitfinex","ETHUSD",1759444437821,0.002,4469.9,4469.8,3.28064601]
["bitfinex","ETHUSD",1759444438026,0.002,4469.9,4469.8,5.68064601]
["bitfinex","ETHUSD",1759444439025,0.002,4469.9,4469.8,22.25776257]
["bitfinex","ETHUSD",1759444439218,0.002,4469.9,4469.8,15.71581857]
["bitfinex","ETHUSD",1759444439522,0.002,4469.9,4469.8,17.51123347]
["bitfinex","ETHUSD",1759444440900,0.002,4469.9,4469.8,20.08137547]
["bitfinex","ETHUSD",1759444441098,0.002,4469.9,4469.8,34.62793547]
["bitfinex","ETHUSD",1759444441300,0.002,4469.9,4469.8,33.79796947]
["bitfinex","ETHUSD",1759444441533,0.002,4469.9,4469.8,30.35618147]
["bitfinex","ETHUSD",1759444441904,0.002,4469.9,4469.8,26.70615447]
["bitfinex","ETHUSD",1759444442520,0.002,4469.9,4469.8,26.98627547]
["bitfinex","ETHUSD",1759444443436,0.002,4469.9,4469.8,6.90855147]
["bitfinex","ETHUSD",1759444443840,0.002,4469.9,4469.8,30.44545947]
["bitfinex","ETHUSD",1759444444643,0.002,4469.9,4469.8,10.53373647]
["bitfinex","ETHUSD",1759444444849,0.002,4469.9,4469.8,2.87590001]
["bitfinex","ETHUSD",1759444446515,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444446715,2.23918651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444446938,4.78355903,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444447127,4.76118651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444447728,2.524,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444448140,2.54637252,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444448328,4.78355903,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444448512,4.76118651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444449020,4.87318651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444449837,2.636,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444450055,2.65837252,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444450751,2.65837252,4469.9,4469.8,7.60676701]
["bitfinex","ETHUSD",1759444450954,0.002,4469.9,4469.8,7.74675301]
["bitfinex","ETHUSD",1759444451119,0.002,4469.9,4469.8,8.50752971]
["bitfinex","ETHUSD",1759444451324,0.002,4469.9,4469.8,10.74476627]
["bitfinex","ETHUSD",1759444451525,0.002,4469.9,4469.8,15.61384827]
["bitfinex","ETHUSD",1759444452149,0.002,4469.9,4469.8,12.93453127]
["bitfinex","ETHUSD",1759444452351,0.002,4469.9,4469.8,12.43508627]
["bitfinex","ETHUSD",1759444452753,0.002,4469.9,4469.8,5.81893271]
["bitfinex","ETHUSD",1759444452959,0.002,4469.9,4469.8,6.72758971]
["bitfinex","ETHUSD",1759444453167,0.002,4469.9,4469.8,6.95383971]
["bitfinex","ETHUSD",1759444453366,0.002,4469.9,4469.8,9.19107627]
["bitfinex","ETHUSD",1759444453543,0.002,4469.9,4469.8,16.11951727]
["bitfinex","ETHUSD",1759444453750,0.002,4469.9,4469.8,20.60258527]
["bitfinex","ETHUSD",1759444454068,0.002,4469.9,4469.8,20.92374027]
["bitfinex","ETHUSD",1759444454250,0.002,4469.9,4469.8,20.86779627]
["bitfinex","ETHUSD",1759444454654,0.002,4469.9,4469.8,22.02884127]
["bitfinex","ETHUSD",1759444454966,0.002,4469.9,4469.8,23.40395727]
["bitfinex","ETHUSD",1759444455853,0.002,4469.9,4469.8,5.98591327]
["bitfinex","ETHUSD",1759444456254,0.002,4469.9,4469.8,23.40395727]
["bitfinex","ETHUSD",1759444456440,0.002,4469.9,4469.8,13.57858427]
["bitfinex","ETHUSD",1759444456645,0.002,4469.9,4469.8,13.69958427]
["bitfinex","ETHUSD",1759444456847,0.002,4469.9,4469.8,13.63952027]
["bitfinex","ETHUSD",1759444457039,0.002,4469.9,4469.8,13.83952027]
["bitfinex","ETHUSD",1759444457650,0.002,4469.9,4469.8,13.63952027]
["bitfinex","ETHUSD",1759444457850,0.002,4469.9,4469.8,13.85452027]
["bitfinex","ETHUSD",1759444458174,0.002,4469.9,4469.8,15.57521227]
["bitfinex","ETHUSD",1759444458472,0.002,4469.9,4469.8,30.46030627]
["bitfinex","ETHUSD",1759444458674,0.002,4469.9,4469.8,35.03845427]
["bitfinex","ETHUSD",1759444458877,0.002,4469.9,4469.8,35.98591327]
["bitfinex","ETHUSD",1759444459170,0.002,4469.9,4469.8,20.77097227]
["bitfinex","ETHUSD",1759444459676,0.002,4469.9,4469.8,21.83222827]
["bitfinex","ETHUSD",1759444460253,0.002,4469.9,4469.8,17.01370427]
["bitfinex","ETHUSD",1759444460647,0.002,4469.9,4469.8,21.13044427]
["bitfinex","ETHUSD",1759444461563,0.002,4469.9,4469.8,18.86263927]
["bitfinex","ETHUSD",1759444461763,0.002,4469.9,4469.8,6.76194871]
["bitfinex","ETHUSD",1759444461966,0.002,4469.9,4469.8,2.51300001]
["bitfinex","ETHUSD",1759444462166,0.3542,4469.9,4469.8,2.51300001]
["bitfinex","ETHUSD",1759444462879,2.61375903,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444463245,0.3542,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444463643,2.23918651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444464279,0.002,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444464579,0.002,4469.9,4469.8,2.22145401]
["bitfinex","ETHUSD",1759444464875,0.002,4469.9,4469.8,7.75786197]
["bitfinex","ETHUSD",1759444465050,0.002,4469.9,4469.8,18.01217097]
["bitfinex","ETHUSD",1759444465250,0.002,4469.9,4469.8,18.23132397]
["bitfinex","ETHUSD",1759444465451,0.002,4469.9,4469.8,16.70209797]
["bitfinex","ETHUSD",1759444465654,0.002,4469.9,4469.8,15.33722997]
["bitfinex","ETHUSD",1759444466447,0.002,4469.9,4469.8,35.43038197]
["bitfinex","ETHUSD",1759444468488,0.002,4469.9,4469.8,5.43038197]
["bitfinex","ETHUSD",1759444468663,0.002,4469.9,4469.8,35.43038197]
["bitfinex","ETHUSD",1759444469484,0.002,4469.9,4469.8,5.43038197]
["bitfinex","ETHUSD",1759444469651,0.002,4469.9,4469.8,35.43038197]
["bitfinex","ETHUSD",1759444469851,0.002,4469.9,4469.8,35.12105397]
["bitfinex","ETHUSD",1759444470652,0.002,4469.9,4469.8,35.43038197]
["bitfinex","ETHUSD",1759444473369,0.002,4469.9,4469.8,32.31897997]
["bitfinex","ETHUSD",1759444473570,0.002,4469.9,4469.8,4.85066541]
["bitfinex","ETHUSD",1759444473768,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444473999,0.002,4469.9,4469.8,4.58312101]
["bitfinex","ETHUSD",1759444474306,0.002,4469.9,4469.8,6.93235757]
["bitfinex","ETHUSD",1759444474766,0.002,4469.9,4469.8,8.95929457]
["bitfinex","ETHUSD",1759444474962,0.002,4469.9,4469.8,6.28494501]
["bitfinex","ETHUSD",1759444475202,0.002,4469.9,4469.8,6.27886701]
["bitfinex","ETHUSD",1759444475404,0.002,4469.9,4469.8,5.41786701]
["bitfinex","ETHUSD",1759444475604,0.002,4469.9,4469.8,5.37313001]
["bitfinex","ETHUSD",1759444476671,0.3542,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444477085,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444477604,0.002,4469.9,4469.8,9.60335457]
["bitfinex","ETHUSD",1759444477899,0.002,4469.9,4469.8,6.75174638]
["bitfinex","ETHUSD",1759444478109,0.002,4469.9,4469.8,5.56757501]
["bitfinex","ETHUSD",1759444478606,0.002,4469.9,4469.8,7.80481157]
["bitfinex","ETHUSD",1759444478800,0.002,4469.9,4469.8,8.71188257]
["bitfinex","ETHUSD",1759444479105,0.002,4469.9,4469.8,5.31160201]
["bitfinex","ETHUSD",1759444479403,0.002,4469.9,4469.8,6.29910401]
["bitfinex","ETHUSD",1759444479604,0.002,4469.9,4469.8,7.58525357]
["bitfinex","ETHUSD",1759444479810,0.002,4469.9,4469.8,8.52192457]
["bitfinex","ETHUSD",1759444480303,0.002,4469.9,4469.8,8.49955657]
["bitfinex","ETHUSD",1759444480608,0.002,4469.9,4469.8,8.52192457]
["bitfinex","ETHUSD",1759444481105,0.002,4469.9,4469.8,5.27068801]
["bitfinex","ETHUSD",1759444481275,0.002,4469.9,4469.8,4.60347001]
["bitfinex","ETHUSD",1759444481470,0.002,4469.9,4469.8,6.84070657]
["bitfinex","ETHUSD",1759444482499,0.002,4469.9,4469.8,7.50560757]
["bitfinex","ETHUSD",1759444482903,0.002,4469.9,4469.8,4.84271701]
["bitfinex","ETHUSD",1759444483204,0.002,4469.9,4469.8,7.07995357]
["bitfinex","ETHUSD",1759444483574,0.002,4469.9,4469.8,12.40016457]
["bitfinex","ETHUSD",1759444483785,0.002,4469.9,4469.8,9.19907701]
["bitfinex","ETHUSD",1759444484577,0.002,4469.9,4469.8,9.16344501]
["bitfinex","ETHUSD",1759444485708,0.002,4469.9,4469.8,2.51300001]
["bitfinex","ETHUSD",1759444485908,0.002,4469.9,4469.8,7.65544501]
["bitfinex","ETHUSD",1759444486510,0.002,4469.9,4469.8,9.89268157]
["bitfinex","ETHUSD",1759444487006,0.002,4469.9,4469.8,9.95168157]
["bitfinex","ETHUSD",1759444487535,0.002,4469.9,4469.8,2.51300001]
["bitfinex","ETHUSD",1759444487913,0.002,4469.9,4469.8,4.75023657]
["bitfinex","ETHUSD",1759444488108,0.002,4469.9,4469.8,4.55997201]
["bitfinex","ETHUSD",1759444489530,0.002,4469.9,4469.8,6.79720857]
["bitfinex","ETHUSD",1759444489730,0.002,4469.9,4469.8,6.79368357]
["bitfinex","ETHUSD",1759444490643,0.002,4469.9,4469.8,2.51300001]
["bitfinex","ETHUSD",1759444490801,0.3542,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444490997,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444491202,0.3542,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444493619,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444493820,2.61375903,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444496636,0.02437252,4469.9,4469.8,2.75656501]
["bitfinex","ETHUSD",1759444496832,2.527,4469.9,4469.8,3.35002001]
["bitfinex","ETHUSD",1759444497032,2.527,4469.9,4469.8,6.85230601]
["bitfinex","ETHUSD",1759444497244,2.527,4469.9,4469.8,8.69501601]
["bitfinex","ETHUSD",1759444497425,2.527,4469.9,4469.8,13.10504857]
["bitfinex","ETHUSD",1759444497614,0.002,4469.9,4469.8,13.10504857]
["bitfinex","ETHUSD",1759444497818,0.002,4469.9,4469.8,14.65058451]
["bitfinex","ETHUSD",1759444498334,0.002,4469.9,4469.8,13.77039351]
["bitfinex","ETHUSD",1759444498536,0.002,4469.9,4469.8,13.65038551]
["bitfinex","ETHUSD",1759444498907,0.002,4469.9,4469.8,12.34374151]
["bitfinex","ETHUSD",1759444499121,0.002,4469.9,4469.8,11.18569351]
["bitfinex","ETHUSD",1759444499531,0.002,4469.9,4469.8,13.46017851]
["bitfinex","ETHUSD",1759444500235,0.002,4469.9,4469.8,9.48015995]
["bitfinex","ETHUSD",1759444500438,0.002,4469.9,4469.8,9.86786201]
["bitfinex","ETHUSD",1759444500628,0.002,4469.9,4469.8,6.23620501]
["bitfinex","ETHUSD",1759444500826,0.002,4469.9,4469.8,10.09619957]
["bitfinex","ETHUSD",1759444501045,0.002,4469.9,4469.8,7.45296701]
["bitfinex","ETHUSD",1759444501213,0.002,4469.9,4469.8,12.45362157]
["bitfinex","ETHUSD",1759444501413,0.002,4469.9,4469.8,15.42833073]
["bitfinex","ETHUSD",1759444501761,0.002,4469.9,4469.8,9.04241617]
["bitfinex","ETHUSD",1759444502056,0.002,4469.9,4469.8,9.25441617]
["bitfinex","ETHUSD",1759444502231,0.002,4469.9,4469.8,11.25441617]
["bitfinex","ETHUSD",1759444502618,0.002,4469.9,4469.8,12.25441617]
["bitfinex","ETHUSD",1759444502848,0.002,4469.9,4469.8,14.55665273]
["bitfinex","ETHUSD",1759444503039,0.002,4469.9,4469.8,14.55869973]
["bitfinex","ETHUSD",1759444503348,0.002,4469.9,4469.8,16.52394973]
["bitfinex","ETHUSD",1759444503543,0.002,4469.9,4469.8,14.52394973]
["bitfinex","ETHUSD",1759444504321,0.002,4469.9,4469.8,13.52394973]
["bitfinex","ETHUSD",1759444504546,0.002,4469.9,4469.8,13.52190373]
["bitfinex","ETHUSD",1759444504948,0.002,4469.9,4469.8,11.28466717]
["bitfinex","ETHUSD",1759444505163,0.002,4469.9,4469.8,3.65766217]
["bitfinex","ETHUSD",1759444505329,0.002,4469.9,4469.8,4.48221901]
["bitfinex","ETHUSD",1759444505646,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444505822,2.23918651,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444506022,0.002,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444507236,2.23918651,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444507628,2.26155903,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444507833,4.78555903,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444508035,4.76318651,4469.9,4469.8,2.40100001]
["bitfinex","ETHUSD",1759444508854,5.11538651,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444509235,5.20496846,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444511136,5.83856846,4469.9,4469.8,0.00100001]
["bitfinex","ETHUSD",1759444516760,0.6336,4469.7,4469.3,1e-08]
["bitfinex","ETHUSD",1759444516961,2.87103679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444517142,2.89340931,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444517344,3.24560931,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444518537,3.3352302,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444519570,5.8602302,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444519740,5.83785768,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444521137,5.94985768,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444521335,5.31625768,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444521549,5.94985768,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444527077,10.86193306,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759444530476,10.86193306,4469.4,4468.0,0.001]
["bitfinex","ETHUSD",1759444530477,2.87143735,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759444530682,5.41880987,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759444530987,5.74863735,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1759444531190,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759444531491,4.7854102,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759444531788,4.76303768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759444531990,4.85267363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759444535296,5.48627363,4468.2,4468.1,0.46750001]
["bitfinex","ETHUSD",1759444536993,4.85267363,4468.2,4468.1,0.46750001]
["bitfinex","ETHUSD",1759444539769,2.58949627,4469.7,4468.1,0.46750001]
["bitfinex","ETHUSD",1759444539770,0.002,4469.9,4468.1,0.46750001]
["bitfinex","ETHUSD",1759444540080,0.46750001,4468.9,4468.1,0.46750001]
["bitfinex","ETHUSD",1759444540283,2.54737252,4468.8,4468.2,0.51066803]
["bitfinex","ETHUSD",1759444540498,2.23783177,4468.7,4468.3,0.4675]
["bitfinex","ETHUSD",1759444540699,4.76285083,4468.6,4468.3,0.4675]
["bitfinex","ETHUSD",1759444540902,2.525,4468.6,4468.3,0.4675]
["bitfinex","ETHUSD",1759444541203,0.02237252,4468.5,4468.3,0.4675]
["bitfinex","ETHUSD",1759444541415,2.525,4468.4,4468.3,0.4675]
["bitfinex","ETHUSD",1759444543825,2.525,4468.4,4468.3,5.1054876]
["bitfinex","ETHUSD",1759444543971,2.525,4468.4,4468.3,5.72813636]
["bitfinex","ETHUSD",1759444544371,2.525,4468.4,4468.3,3.49014876]
["bitfinex","ETHUSD",1759444545699,2.525,4468.4,4468.3,6.91708276]
["bitfinex","ETHUSD",1759444545888,2.525,4468.4,4468.3,3.49014876]
["bitfinex","ETHUSD",1759444546880,2.525,4468.4,4468.3,2.9795]
["bitfinex","ETHUSD",1759444547084,2.525,4468.4,4468.3,2.8675]
["bitfinex","ETHUSD",1759444548192,2.525,4468.4,4468.3,4.882799]
["bitfinex","ETHUSD",1759444548390,0.112,4469.0,4468.4,2.4]
["bitfinex","ETHUSD",1759444548597,1.035,4469.0,4468.6,2.4]
["bitfinex","ETHUSD",1759444548794,1.035,4469.0,4468.7,2.27761898]
["bitfinex","ETHUSD",1759444548978,1.035,4469.0,4468.7,0.4675]
["bitfinex","ETHUSD",1759444551081,1.035,4469.0,4468.8,4.63769888]
["bitfinex","ETHUSD",1759444551285,1.035,4469.0,4468.9,0.4409]
["bitfinex","ETHUSD",1759444551581,1.035,4469.0,4468.9,2.8409]
["bitfinex","ETHUSD",1759444551810,1.035,4469.0,4468.9,12.73244112]
["bitfinex","ETHUSD",1759444551995,1.035,4469.0,4468.9,13.68942412]
["bitfinex","ETHUSD",1759444552196,1.035,4469.0,4468.9,12.82067941]
["bitfinex","ETHUSD",1759444552398,1.037,4469.0,4468.9,12.82067941]
["bitfinex","ETHUSD",1759444554100,0.002,4469.0,4468.9,12.82067941]
["bitfinex","ETHUSD",1759444556815,0.002,4469.0,4468.9,8.31715841]
["bitfinex","ETHUSD",1759444557584,0.002,4469.0,4468.9,8.01915841]
["bitfinex","ETHUSD",1759444557806,0.002,4469.0,4468.9,6.650216]
["bitfinex","ETHUSD",1759444559423,0.002,4469.0,4468.9,6.386235]
["bitfinex","ETHUSD",1759444560211,0.002,4469.0,4468.9,2.512]
["bitfinex","ETHUSD",1759444560409,2.23963705,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759444560804,0.02437252,4469.0,4468.1,1e-08]
["bitfinex","ETHUSD",1759444561124,2.23795017,4468.4,4468.1,0.11200001]
["bitfinex","ETHUSD",1759444561307,2.523,4468.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759444561488,2.523,4468.3,4468.1,0.44090001]
["bitfinex","ETHUSD",1759444561694,2.523,4468.3,4468.2,5.554203]
["bitfinex","ETHUSD",1759444562088,2.523,4468.3,4468.2,5.995103]
["bitfinex","ETHUSD",1759444562324,2.523,4468.3,4468.2,2.8409]
["bitfinex","ETHUSD",1759444562757,2.523,4468.3,4468.2,6.190616]
["bitfinex","ETHUSD",1759444563044,2.523,4468.3,4468.2,5.952012]
["bitfinex","ETHUSD",1759444563410,2.523,4468.3,4468.2,6.190277]
["bitfinex","ETHUSD",1759444563615,2.523,4468.3,4468.2,7.188444]
["bitfinex","ETHUSD",1759444563815,2.523,4468.3,4468.2,9.87204755]
["bitfinex","ETHUSD",1759444564052,2.523,4468.3,4468.2,19.83226555]
["bitfinex","ETHUSD",1759444564414,0.002,4469.0,4468.3,2.4]
["bitfinex","ETHUSD",1759444564646,0.002,4469.0,4468.8,2.34969953]
["bitfinex","ETHUSD",1759444564819,0.002,4469.0,4468.9,6.34983987]
["bitfinex","ETHUSD",1759444565018,0.002,4469.0,4468.9,7.63831694]
["bitfinex","ETHUSD",1759444565316,0.002,4469.0,4468.9,21.05545406]
["bitfinex","ETHUSD",1759444565747,0.002,4469.0,4468.9,11.39217394]
["bitfinex","ETHUSD",1759444566142,0.002,4469.0,4468.9,13.62986106]
["bitfinex","ETHUSD",1759444566443,0.002,4469.0,4468.9,7.394191]
["bitfinex","ETHUSD",1759444566635,0.002,4469.0,4468.9,6.435191]
["bitfinex","ETHUSD",1759444566832,0.002,4469.0,4468.9,6.876091]
["bitfinex","ETHUSD",1759444567419,0.002,4469.0,4468.9,4.476091]
["bitfinex","ETHUSD",1759444567644,0.002,4469.0,4468.9,7.342866]
["bitfinex","ETHUSD",1759444567843,0.002,4469.0,4468.9,19.17408472]
["bitfinex","ETHUSD",1759444568048,0.002,4469.0,4468.9,20.36266672]
["bitfinex","ETHUSD",1759444568754,0.002,4469.0,4468.9,22.14533672]
["bitfinex","ETHUSD",1759444569250,0.002,4469.0,4468.9,21.68949972]
["bitfinex","ETHUSD",1759444569424,0.002,4469.0,4468.9,14.9755836]
["bitfinex","ETHUSD",1759444569820,0.002,4469.0,4468.9,17.3278156]
["bitfinex","ETHUSD",1759444570219,0.002,4469.0,4468.9,19.56550272]
["bitfinex","ETHUSD",1759444570750,0.002,4469.0,4468.9,21.23212772]
["bitfinex","ETHUSD",1759444571843,0.002,4469.0,4468.9,25.11016672]
["bitfinex","ETHUSD",1759444572038,0.002,4469.0,4468.9,5.81287372]
["bitfinex","ETHUSD",1759444572225,0.002,4469.0,4468.9,18.94119772]
["bitfinex","ETHUSD",1759444572549,0.002,4469.0,4468.9,28.43209372]
["bitfinex","ETHUSD",1759444573050,0.002,4469.0,4468.9,22.82558572]
["bitfinex","ETHUSD",1759444573345,0.002,4469.0,4468.9,28.50615672]
["bitfinex","ETHUSD",1759444573549,0.002,4469.0,4468.9,28.45615672]
["bitfinex","ETHUSD",1759444573752,0.002,4469.0,4468.9,25.55159772]
["bitfinex","ETHUSD",1759444574247,0.002,4469.0,4468.9,30.02839772]
["bitfinex","ETHUSD",1759444574448,0.002,4469.0,4468.9,35.81287372]
["bitfinex","ETHUSD",1759444574655,0.002,4469.0,4468.9,24.15691572]
["bitfinex","ETHUSD",1759444574952,0.002,4469.0,4468.9,17.47590672]
["bitfinex","ETHUSD",1759444575349,0.002,4469.0,4468.9,18.86995272]
["bitfinex","ETHUSD",1759444575556,0.002,4469.0,4468.9,17.80387572]
["bitfinex","ETHUSD",1759444576549,0.002,4469.0,4468.9,18.98191372]
["bitfinex","ETHUSD",1759444577224,0.002,4469.0,4468.9,14.17973772]
["bitfinex","ETHUSD",1759444577428,0.002,4469.0,4468.9,15.16936672]
["bitfinex","ETHUSD",1759444578552,0.002,4469.0,4468.9,15.48622872]
["bitfinex","ETHUSD",1759444578947,0.002,4469.0,4468.9,14.89797572]
["bitfinex","ETHUSD",1759444579255,0.002,4469.0,4468.9,17.42097572]
["bitfinex","ETHUSD",1759444579646,0.002,4469.0,4468.9,17.51817672]
["bitfinex","ETHUSD",1759444579845,0.002,4469.0,4468.9,21.75817672]
["bitfinex","ETHUSD",1759444580857,0.002,4469.0,4468.9,25.00085872]
["bitfinex","ETHUSD",1759444581658,0.002,4469.0,4468.9,24.83323172]
["bitfinex","ETHUSD",1759444582228,0.002,4469.0,4468.9,20.72991272]
["bitfinex","ETHUSD",1759444582456,0.002,4469.0,4468.9,20.41630472]
["bitfinex","ETHUSD",1759444582862,0.002,4469.0,4468.9,22.05892772]
["bitfinex","ETHUSD",1759444583043,0.002,4469.0,4468.9,18.99187572]
["bitfinex","ETHUSD",1759444583777,0.002,4469.0,4468.9,19.74653472]
["bitfinex","ETHUSD",1759444584062,0.002,4469.0,4468.9,15.1696726]
["bitfinex","ETHUSD",1759444584266,0.002,4469.0,4468.9,7.18831412]
["bitfinex","ETHUSD",1759444584671,0.002,4469.0,4468.9,7.30753412]
["bitfinex","ETHUSD",1759444584881,0.002,4469.0,4468.9,7.18842012]
["bitfinex","ETHUSD",1759444585566,0.002,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759444585772,0.3542,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759444585975,0.002,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759444586559,0.3542,4469.0,4468.5,2.23788737]
["bitfinex","ETHUSD",1759444586766,0.3542,4469.0,4468.7,2.4]
["bitfinex","ETHUSD",1759444586966,0.3542,4469.0,4468.9,2.4]
["bitfinex","ETHUSD",1759444587257,0.3542,4469.0,4468.5,2.23788737]
["bitfinex","ETHUSD",1759444587462,0.002,4469.0,4468.7,2.4]
["bitfinex","ETHUSD",1759444587660,0.002,4469.0,4468.3,4.63794458]
["bitfinex","ETHUSD",1759444587862,2.23964758,4469.0,4468.5,2.4]
["bitfinex","ETHUSD",1759444588068,0.37457252,4468.9,4468.2,2.23802309]
["bitfinex","ETHUSD",1759444588362,0.37457252,4468.9,4468.4,2.4]
["bitfinex","ETHUSD",1759444588561,0.02237252,4468.9,4468.6,2.4]
["bitfinex","ETHUSD",1759444588876,0.3522,4468.8,4468.1,2.2380446]
["bitfinex","ETHUSD",1759444589062,0.3522,4468.8,4468.2,2.4]
["bitfinex","ETHUSD",1759444589259,0.3522,4468.8,4468.4,2.4]
["bitfinex","ETHUSD",1759444589459,0.3522,4468.8,4468.3,2.4]
["bitfinex","ETHUSD",1759444589761,0.3522,4468.7,4468.3,2.4]
["bitfinex","ETHUSD",1759444590336,0.3522,4468.7,4468.4,2.4]
["bitfinex","ETHUSD",1759444590658,0.3522,4468.7,4468.5,2.4]
["bitfinex","ETHUSD",1759444590838,0.3522,4468.7,4468.6,2.056429]
["bitfinex","ETHUSD",1759444591255,0.37657252,4469.0,4468.5,4.456429]
["bitfinex","ETHUSD",1759444591435,0.37657252,4469.0,4468.6,4.294265]
["bitfinex","ETHUSD",1759444591630,0.37657252,4469.0,4468.7,2.972142]
["bitfinex","ETHUSD",1759444591837,0.02437252,4469.0,4468.7,2.972142]
["bitfinex","ETHUSD",1759444592183,0.002,4469.0,4468.8,2.23770265]
["bitfinex","ETHUSD",1759444592333,0.002,4469.0,4468.9,8.54444912]
["bitfinex","ETHUSD",1759444592533,0.002,4469.0,4468.9,8.97224912]
["bitfinex","ETHUSD",1759444593345,0.002,4469.0,4468.9,2.66548712]
["bitfinex","ETHUSD",1759444593546,0.002,4469.0,4468.9,17.29365799]
["bitfinex","ETHUSD",1759444593747,0.002,4469.0,4468.9,17.27128112]
["bitfinex","ETHUSD",1759444594282,0.002,4469.0,4468.9,17.27167912]
["bitfinex","ETHUSD",1759444595339,0.002,4469.0,4468.9,17.36217912]
["bitfinex","ETHUSD",1759444595746,0.002,4469.0,4468.9,16.35387112]
["bitfinex","ETHUSD",1759444595966,0.002,4469.0,4468.9,16.20741112]
["bitfinex","ETHUSD",1759444596168,0.002,4469.0,4468.9,17.07211012]
["bitfinex","ETHUSD",1759444596542,0.002,4469.0,4468.9,19.01429895]
["bitfinex","ETHUSD",1759444597558,0.002,4469.0,4468.9,18.24009995]
["bitfinex","ETHUSD",1759444597777,0.002,4469.0,4468.9,18.14959995]
["bitfinex","ETHUSD",1759444597976,0.002,4469.0,4468.9,20.60959995]
["bitfinex","ETHUSD",1759444598889,0.002,4469.0,4468.9,20.28625295]
["bitfinex","ETHUSD",1759444599101,0.002,4469.0,4468.9,15.31451195]
["bitfinex","ETHUSD",1759444599256,0.002,4469.0,4468.9,14.36936995]
["bitfinex","ETHUSD",1759444599456,0.002,4469.0,4468.9,14.27886995]
["bitfinex","ETHUSD",1759444600597,0.002,4469.0,4468.9,20.08635395]
["bitfinex","ETHUSD",1759444601599,0.002,4469.0,4468.9,20.66337595]
["bitfinex","ETHUSD",1759444602585,0.002,4469.0,4468.9,17.52228495]
["bitfinex","ETHUSD",1759444603400,0.002,4469.0,4468.9,20.04428495]
["bitfinex","ETHUSD",1759444603709,0.002,4469.0,4468.9,32.01519195]
["bitfinex","ETHUSD",1759444603877,0.002,4469.0,4468.9,30.86711695]
["bitfinex","ETHUSD",1759444604081,0.002,4469.0,4468.9,28.32477495]
["bitfinex","ETHUSD",1759444604790,0.002,4469.0,4468.9,35.33272759]
["bitfinex","ETHUSD",1759444605579,0.002,4469.0,4468.9,41.13628359]
["bitfinex","ETHUSD",1759444606606,0.002,4469.0,4468.9,11.13628359]
["bitfinex","ETHUSD",1759444606975,0.002,4469.0,4468.9,41.13628359]
["bitfinex","ETHUSD",1759444608693,0.002,4469.0,4468.9,39.52967595]
["bitfinex","ETHUSD",1759444609906,0.002,4469.0,4468.9,40.71968594]
["bitfinex","ETHUSD",1759444611516,0.002,4469.0,4468.9,40.44025353]
["bitfinex","ETHUSD",1759444611813,0.002,4469.0,4468.9,40.16327595]
["bitfinex","ETHUSD",1759444612612,0.002,4469.0,4468.9,40.71968594]
["bitfinex","ETHUSD",1759444613412,0.002,4469.0,4468.9,42.72794549]
["bitfinex","ETHUSD",1759444613782,1e-08,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759444614087,1e-08,4469.5,4469.4,8.12878047]
["bitfinex","ETHUSD",1759444614394,1e-08,4469.5,4469.4,8.59548047]
["bitfinex","ETHUSD",1759444614594,1e-08,4469.5,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444615785,1e-08,4469.5,4469.4,9.03777482]
["bitfinex","ETHUSD",1759444616208,1e-08,4469.5,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444616781,1e-08,4469.5,4469.4,9.03777482]
["bitfinex","ETHUSD",1759444617305,1e-08,4469.5,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444619916,1e-08,4469.5,4469.4,9.03777482]
["bitfinex","ETHUSD",1759444620305,1e-08,4469.5,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444622195,1e-08,4469.5,4469.4,36.04907482]
["bitfinex","ETHUSD",1759444622396,1e-08,4469.5,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444624422,1e-08,4469.5,4469.4,43.27777482]
["bitfinex","ETHUSD",1759444627411,1e-08,4469.5,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444627617,0.002,4470.0,4469.4,39.03777482]
["bitfinex","ETHUSD",1759444627618,1e-08,4470.0,4469.9,2.87078651]
["bitfinex","ETHUSD",1759444627816,1e-08,4470.0,4469.9,37.90378651]
["bitfinex","ETHUSD",1759444628120,1e-08,4470.0,4469.9,38.37048651]
["bitfinex","ETHUSD",1759444628912,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1759444629223,1e-08,4470.4,4470.3,8.25828633]
["bitfinex","ETHUSD",1759444629523,1e-08,4470.4,4470.3,40.64790531]
["bitfinex","ETHUSD",1759444630741,1e-08,4470.4,4470.3,40.76145515]
["bitfinex","ETHUSD",1759444636017,1e-08,4470.4,4470.3,37.77375515]
["bitfinex","ETHUSD",1759444636262,1e-08,4470.4,4470.3,40.29475515]
["bitfinex","ETHUSD",1759444637353,1e-08,4470.4,4470.3,41.89818552]
["bitfinex","ETHUSD",1759444637535,0.35220001,4470.4,4470.3,39.37718914]
["bitfinex","ETHUSD",1759444637768,1e-08,4470.4,4470.3,41.89820107]
["bitfinex","ETHUSD",1759444639349,1e-08,4470.4,4470.3,41.26528033]
["bitfinex","ETHUSD",1759444639550,1e-08,4470.4,4470.3,39.66115515]
["bitfinex","ETHUSD",1759444640366,1e-08,4470.4,4470.3,41.26528033]
["bitfinex","ETHUSD",1759444643479,1e-08,4470.4,4470.3,39.66115515]
["bitfinex","ETHUSD",1759444646282,1e-08,4470.4,4470.3,8.13248233]
["bitfinex","ETHUSD",1759444646283,0.35220001,4470.4,4470.3,8.13248233]
["bitfinex","ETHUSD",1759444646453,0.35220001,4470.4,4470.3,5.895496]
["bitfinex","ETHUSD",1759444646653,0.35220001,4470.4,4470.1,2.23705016]
["bitfinex","ETHUSD",1759444646880,1e-08,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444647080,1e-08,4470.4,4470.3,11.548999]
["bitfinex","ETHUSD",1759444647352,0.35220001,4470.4,4470.3,11.548999]
["bitfinex","ETHUSD",1759444647897,0.35220001,4470.4,4470.3,9.565587]
["bitfinex","ETHUSD",1759444648081,0.35220001,4470.4,4470.3,11.965587]
["bitfinex","ETHUSD",1759444648276,0.35220001,4470.4,4470.3,11.570327]
["bitfinex","ETHUSD",1759444648574,0.35220001,4470.4,4470.3,13.80731333]
["bitfinex","ETHUSD",1759444648774,0.35220001,4470.4,4470.3,11.570327]
["bitfinex","ETHUSD",1759444649967,0.35220001,4470.4,4470.3,7.912097]
["bitfinex","ETHUSD",1759444650663,0.35220001,4470.4,4470.3,7.633624]
["bitfinex","ETHUSD",1759444651001,0.35220001,4470.4,4469.3,1.60671652]
["bitfinex","ETHUSD",1759444651002,2.23700071,4470.3,4469.3,1.60671652]
["bitfinex","ETHUSD",1759444651167,0.35220001,4470.4,4469.5,2.4]
["bitfinex","ETHUSD",1759444651168,0.02237252,4470.2,4469.5,2.4]
["bitfinex","ETHUSD",1759444651493,2.58929613,4470.1,4469.7,2.4]
["bitfinex","ETHUSD",1759444651810,0.37457252,4470.0,4469.3,0.001]
["bitfinex","ETHUSD",1759444652012,0.37457252,4470.0,4469.5,2.4]
["bitfinex","ETHUSD",1759444652210,0.3522,4469.9,4469.7,2.4]
["bitfinex","ETHUSD",1759444652361,0.02237252,4470.2,4469.4,2.23743679]
["bitfinex","ETHUSD",1759444652701,0.02237252,4470.2,4469.6,2.4]
["bitfinex","ETHUSD",1759444652702,0.3522,4470.1,4469.6,2.4]
["bitfinex","ETHUSD",1759444652917,0.37457252,4470.0,4469.4,2.23743679]
["bitfinex","ETHUSD",1759444653077,0.02237252,4470.0,4469.5,5.172198]
["bitfinex","ETHUSD",1759444653278,0.3522,4469.9,4469.4,2.23743679]
["bitfinex","ETHUSD",1759444653503,0.3522,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759444653709,0.02237252,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759444654178,0.3522,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759444657495,0.3522,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759444658211,0.112,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759444658418,0.3522,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759444659813,0.3522,4469.9,4469.8,2.32258]
["bitfinex","ETHUSD",1759444660588,0.3522,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759444661919,0.3522,4469.9,4469.8,5.540042]
["bitfinex","ETHUSD",1759444662685,0.3522,4469.9,4469.8,8.784991]
["bitfinex","ETHUSD",1759444663487,2.521,4470.0,4469.8,8.784991]
["bitfinex","ETHUSD",1759444663687,2.521,4470.0,4469.9,4.935339]
["bitfinex","ETHUSD",1759444663915,2.8732,4470.0,4469.9,4.935339]
["bitfinex","ETHUSD",1759444664615,2.521,4470.0,4469.9,4.935339]
["bitfinex","ETHUSD",1759444664813,2.521,4470.0,4469.9,6.091536]
["bitfinex","ETHUSD",1759444664990,2.521,4470.0,4469.9,7.300243]
["bitfinex","ETHUSD",1759444665605,2.521,4470.0,4469.9,6.979243]
["bitfinex","ETHUSD",1759444666119,2.521,4470.0,4469.9,7.145153]
["bitfinex","ETHUSD",1759444666827,2.521,4470.0,4469.9,3.5431]
["bitfinex","ETHUSD",1759444667125,2.521,4470.0,4469.9,3.52073]
["bitfinex","ETHUSD",1759444668203,2.521,4470.0,4469.9,2.449716]
["bitfinex","ETHUSD",1759444669331,2.521,4470.0,4469.9,3.671105]
["bitfinex","ETHUSD",1759444670305,2.521,4470.0,4469.9,7.64444]
["bitfinex","ETHUSD",1759444672502,2.522,4470.3,4470.1,2.23704501]
["bitfinex","ETHUSD",1759444672725,2.522,4470.3,4470.2,13.406531]
["bitfinex","ETHUSD",1759444672925,2.522,4470.3,4470.2,15.64356737]
["bitfinex","ETHUSD",1759444673131,1e-08,4470.4,4470.3,4.63698633]
["bitfinex","ETHUSD",1759444673326,1e-08,4470.4,4470.3,19.36015619]
["bitfinex","ETHUSD",1759444673539,1e-08,4470.4,4470.3,19.33778633]
["bitfinex","ETHUSD",1759444673833,1e-08,4470.4,4470.3,19.01044333]
["bitfinex","ETHUSD",1759444674029,1e-08,4470.4,4470.3,11.467919]
["bitfinex","ETHUSD",1759444674933,1e-08,4470.4,4470.3,11.010719]
["bitfinex","ETHUSD",1759444675115,1e-08,4470.4,4470.3,8.672014]
["bitfinex","ETHUSD",1759444675843,1e-08,4470.4,4470.3,7.576907]
["bitfinex","ETHUSD",1759444677645,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444677835,5.13260889,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444678023,5.11023637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444679844,2.58923637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444680044,5.13360889,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444680258,5.11123637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444680819,2.58923637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444681132,5.13360889,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444681339,5.11123637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444681949,4.75903637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444682116,5.11123637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444682952,5.2008111,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444683245,5.3128111,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444684951,2.7908111,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444685147,4.98298362,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444685347,4.9606111,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444685521,0.20157473,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759444685721,2.522,4470.2,4470.1,0.4672]
["bitfinex","ETHUSD",1759444686347,2.522,4470.2,4470.1,0.7377334]
["bitfinex","ETHUSD",1759444686862,2.522,4470.2,4470.1,26.70269481]
["bitfinex","ETHUSD",1759444687052,2.522,4470.2,4470.1,26.81469481]
["bitfinex","ETHUSD",1759444687958,2.522,4470.2,4470.1,32.91251981]
["bitfinex","ETHUSD",1759444688136,2.522,4470.2,4470.1,30.6754334]
["bitfinex","ETHUSD",1759444688336,2.522,4470.2,4470.1,22.2848364]
["bitfinex","ETHUSD",1759444688537,2.522,4470.2,4470.1,15.7827664]
["bitfinex","ETHUSD",1759444689056,2.522,4470.2,4470.1,15.7268224]
["bitfinex","ETHUSD",1759444689234,1e-08,4470.4,4470.1,15.7268224]
["bitfinex","ETHUSD",1759444689235,1e-08,4470.4,4470.2,2.4]
["bitfinex","ETHUSD",1759444689428,1e-08,4470.4,4470.2,16.05121001]
["bitfinex","ETHUSD",1759444689634,1e-08,4470.4,4470.3,12.433095]
["bitfinex","ETHUSD",1759444689859,1e-08,4470.4,4470.3,14.67008133]
["bitfinex","ETHUSD",1759444690661,1e-08,4470.4,4470.3,12.433095]
["bitfinex","ETHUSD",1759444691660,1e-08,4470.4,4470.3,14.67008133]
["bitfinex","ETHUSD",1759444691858,1e-08,4470.4,4470.3,14.38363283]
["bitfinex","ETHUSD",1759444693024,2.25930882,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444693246,2.72350882,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444693728,2.37130882,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444694088,2.37130882,4470.4,4470.3,4.758002]
["bitfinex","ETHUSD",1759444694555,2.37130882,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444696174,0.13437253,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444696338,0.13437253,4470.4,4470.3,4.641438]
["bitfinex","ETHUSD",1759444696531,2.37130882,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444698877,0.13437253,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444699171,2.37130882,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444702537,0.13437253,4470.4,4470.3,2.4]
["bitfinex","ETHUSD",1759444702863,1e-08,4470.4,4470.3,19.377456]
["bitfinex","ETHUSD",1759444703064,1e-08,4470.4,4470.3,22.46149501]
["bitfinex","ETHUSD",1759444703242,1e-08,4470.4,4470.3,21.34370201]
["bitfinex","ETHUSD",1759444703437,1e-08,4470.4,4470.3,15.73976201]
["bitfinex","ETHUSD",1759444703943,1e-08,4470.4,4470.3,17.97674834]
["bitfinex","ETHUSD",1759444704963,1e-08,4470.4,4470.3,20.67743134]
["bitfinex","ETHUSD",1759444705865,1e-08,4470.4,4470.3,33.81575334]
["bitfinex","ETHUSD",1759444706065,1e-08,4470.4,4470.3,36.07623834]
["bitfinex","ETHUSD",1759444706776,1e-08,4470.4,4470.3,32.57368134]
["bitfinex","ETHUSD",1759444706973,1e-08,4470.4,4470.3,37.36086834]
["bitfinex","ETHUSD",1759444708269,1e-08,4470.4,4470.3,39.88286834]
["bitfinex","ETHUSD",1759444709463,1e-08,4470.4,4470.3,15.82310434]
["bitfinex","ETHUSD",1759444709990,1e-08,4470.4,4470.3,25.73474934]
["bitfinex","ETHUSD",1759444710186,1e-08,4470.4,4470.3,22.51251434]
["bitfinex","ETHUSD",1759444710386,1e-08,4470.4,4470.3,17.45803234]
["bitfinex","ETHUSD",1759444710704,1e-08,4470.4,4470.3,15.74691734]
["bitfinex","ETHUSD",1759444711147,1e-08,4470.4,4470.3,19.34520834]
["bitfinex","ETHUSD",1759444712080,1e-08,4470.4,4470.3,26.59633534]
["bitfinex","ETHUSD",1759444712278,1e-08,4470.4,4470.3,25.75114434]
["bitfinex","ETHUSD",1759444712480,1e-08,4470.4,4470.3,25.51986834]
["bitfinex","ETHUSD",1759444712899,1e-08,4470.4,4470.3,24.47964734]
["bitfinex","ETHUSD",1759444713103,1e-08,4470.4,4470.3,7.36086834]
["bitfinex","ETHUSD",1759444713274,1e-08,4470.4,4470.3,5.19618633]
["bitfinex","ETHUSD",1759444713474,1e-08,4470.4,4470.3,22.35969533]
["bitfinex","ETHUSD",1759444713801,1e-08,4470.4,4470.3,22.34114033]
["bitfinex","ETHUSD",1759444714201,1e-08,4470.4,4470.3,17.95061233]
["bitfinex","ETHUSD",1759444714702,1e-08,4470.4,4470.3,16.37493733]
["bitfinex","ETHUSD",1759444714899,1e-08,4470.4,4470.3,18.48943941]
["bitfinex","ETHUSD",1759444715102,1e-08,4470.4,4470.3,16.11724341]
["bitfinex","ETHUSD",1759444715292,1e-08,4470.4,4470.3,8.918555]
["bitfinex","ETHUSD",1759444715672,1e-08,4470.4,4470.3,4.944315]
["bitfinex","ETHUSD",1759444715875,1e-08,4470.4,4470.3,4.28545]
["bitfinex","ETHUSD",1759444716102,1e-08,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1759444716492,1e-08,4470.4,4470.3,4.56714]
["bitfinex","ETHUSD",1759444716691,1e-08,4470.4,4470.3,4.171929]
["bitfinex","ETHUSD",1759444717091,1e-08,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1759444717304,1e-08,4470.4,4470.3,2.512]
["bitfinex","ETHUSD",1759444717481,1e-08,4470.4,4470.3,6.999835]
["bitfinex","ETHUSD",1759444718274,1e-08,4470.4,4470.3,3.944819]
["bitfinex","ETHUSD",1759444718477,1e-08,4470.4,4470.3,3.713718]
["bitfinex","ETHUSD",1759444719209,1e-08,4470.4,4470.3,8.543053]
["bitfinex","ETHUSD",1759444719702,1e-08,4470.4,4470.3,6.272082]
["bitfinex","ETHUSD",1759444720096,1e-08,4470.4,4470.3,5.263666]
["bitfinex","ETHUSD",1759444720297,1e-08,4470.4,4470.3,2.761353]
["bitfinex","ETHUSD",1759444720500,1e-08,4470.4,4470.3,2.470625]
["bitfinex","ETHUSD",1759444721300,1e-08,4470.4,4470.3,3.051411]
["bitfinex","ETHUSD",1759444721478,1e-08,4470.4,4470.3,2.471202]
["bitfinex","ETHUSD",1759444722293,1e-08,4470.4,4470.3,7.550393]
["bitfinex","ETHUSD",1759444722498,1e-08,4470.4,4470.3,7.193763]
["bitfinex","ETHUSD",1759444723013,1e-08,4470.4,4470.3,5.448507]
["bitfinex","ETHUSD",1759444723209,1e-08,4470.4,4470.3,2.513]
["bitfinex","ETHUSD",1759444723707,1e-08,4470.4,4470.3,5.038658]
["bitfinex","ETHUSD",1759444724011,1e-08,4470.4,4470.3,7.132246]
["bitfinex","ETHUSD",1759444724371,1e-08,4470.4,4470.3,9.431776]
["bitfinex","ETHUSD",1759444725380,1e-08,4470.4,4470.3,9.550029]
["bitfinex","ETHUSD",1759444725710,1e-08,4470.4,4470.3,7.332312]
["bitfinex","ETHUSD",1759444726413,1e-08,4470.4,4470.3,9.655462]
["bitfinex","ETHUSD",1759444727515,1e-08,4470.4,4470.3,9.743715]
["bitfinex","ETHUSD",1759444727711,1e-08,4470.4,4470.3,6.501464]
["bitfinex","ETHUSD",1759444727937,1e-08,4470.4,4470.3,6.389464]
["bitfinex","ETHUSD",1759444728293,1e-08,4470.4,4470.3,7.443907]
["bitfinex","ETHUSD",1759444729127,1e-08,4470.4,4470.3,7.077495]
["bitfinex","ETHUSD",1759444729487,1e-08,4470.4,4470.3,7.076221]
["bitfinex","ETHUSD",1759444729892,1e-08,4470.4,4470.3,5.338522]
["bitfinex","ETHUSD",1759444730622,1e-08,4470.4,4470.3,5.301631]
["bitfinex","ETHUSD",1759444731001,1e-08,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444731204,2.5891363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444731404,2.25930882,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444731598,5.13250882,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444731798,5.1101363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444735329,5.7437363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444735700,5.83331484,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444739111,2.96011484,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444739345,4.87088736,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444739553,4.84851484,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444741225,4.96051484,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444742222,4.96051484,4470.4,4470.3,0.4552]
["bitfinex","ETHUSD",1759444742438,4.96051484,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444745249,5.94631484,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759444745553,5.94631484,4470.4,4470.1,1e-08]
["bitfinex","ETHUSD",1759444745554,2.87063637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759444745755,5.41500889,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759444746053,2.87098673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759444746356,5.39298673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759444746559,5.74518673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759444746866,5.83479236,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759444747430,2.87113691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759444747744,5.41550943,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759444747948,5.74533691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759444748643,5.83494435,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759444749170,2.23803768,4468.2,4468.1,0.01000001]
["bitfinex","ETHUSD",1759444749468,5.4160102,4468.2,4468.1,0.01000001]
["bitfinex","ETHUSD",1759444749635,5.39363768,4468.2,4468.1,0.01000001]
["bitfinex","ETHUSD",1759444750224,5.74583768,4468.2,4468.1,0.01000001]
["bitfinex","ETHUSD",1759444750445,5.83545957,4468.2,4468.1,0.01000001]
["bitfinex","ETHUSD",1759444750628,5.83545957,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759444754752,5.83545957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444755345,5.94745957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444760035,5.59525957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444762381,5.94745957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444764184,5.59525957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444767160,5.94745957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444772006,5.94945957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444773004,5.59725957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444773204,3.07525957,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444773508,5.62063209,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444773701,5.59825957,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444775178,6.07726554,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444775378,6.07726554,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444777700,3.55426554,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444777908,5.62163209,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444778108,6.07826554,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444781327,4.85365957,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444781625,4.96565957,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444782226,4.87603768,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444782994,2.35203768,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444783198,4.8974102,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444783399,4.87503768,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444784821,2.637,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444785219,4.87503768,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444788740,2.637,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444788944,2.65937252,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444789847,2.525,4468.2,4468.1,0.44330001]
["bitfinex","ETHUSD",1759444790046,2.525,4468.2,4468.1,7.35622701]
["bitfinex","ETHUSD",1759444790251,2.525,4468.2,4468.1,8.10314971]
["bitfinex","ETHUSD",1759444790551,2.525,4468.2,4468.1,6.14523571]
["bitfinex","ETHUSD",1759444791525,2.525,4468.2,4468.1,2.40100001]
["bitfinex","ETHUSD",1759444791526,4.76303768,4468.2,4468.1,2.40100001]
["bitfinex","ETHUSD",1759444791752,4.87503768,4468.2,4468.1,2.83500001]
["bitfinex","ETHUSD",1759444792282,4.87503768,4468.2,4468.1,2.40100001]
["bitfinex","ETHUSD",1759444792852,4.87503768,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444793568,5.50863768,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444793961,5.59825837,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444794847,5.95045837,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444798398,5.59825837,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444798699,5.59825837,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444800876,5.59825837,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444802593,5.59825837,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444802993,2.44165837,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444803192,0.13637252,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444803385,4.87503768,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444804992,2.637,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444805293,4.87503768,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444807676,2.637,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444808109,2.637,4468.2,4468.1,0.94242348]
["bitfinex","ETHUSD",1759444808305,4.87503768,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444808491,2.637,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444809508,4.87503768,4468.2,4468.1,0.43500001]
["bitfinex","ETHUSD",1759444809673,2.525,4468.2,4468.1,15.97216801]
["bitfinex","ETHUSD",1759444810912,2.525,4468.2,4468.1,11.69276001]
["bitfinex","ETHUSD",1759444811105,2.525,4468.2,4468.1,12.87333601]
["bitfinex","ETHUSD",1759444811407,2.525,4468.2,4468.1,21.15623301]
["bitfinex","ETHUSD",1759444811977,2.525,4468.2,4468.1,17.80984501]
["bitfinex","ETHUSD",1759444813306,2.525,4468.2,4468.1,7.74178001]
["bitfinex","ETHUSD",1759444814309,2.525,4468.2,4468.1,36.25366378]
["bitfinex","ETHUSD",1759444815522,0.002,4468.2,4468.1,36.25366378]
["bitfinex","ETHUSD",1759444817915,0.002,4468.2,4468.1,38.77666378]
["bitfinex","ETHUSD",1759444818919,0.002,4468.2,4468.1,36.25366378]
["bitfinex","ETHUSD",1759444819120,0.002,4468.2,4468.1,13.30463601]
["bitfinex","ETHUSD",1759444819325,0.002,4468.2,4468.1,6.43336901]
["bitfinex","ETHUSD",1759444819523,0.002,4468.2,4468.1,5.29223301]
["bitfinex","ETHUSD",1759444819723,2.24003768,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444821704,0.002,4468.2,4468.1,6.92960601]
["bitfinex","ETHUSD",1759444822106,0.002,4468.2,4468.1,6.35110501]
["bitfinex","ETHUSD",1759444822307,0.002,4468.2,4468.1,5.36344101]
["bitfinex","ETHUSD",1759444822708,0.002,4468.2,4468.1,6.20413501]
["bitfinex","ETHUSD",1759444823012,0.002,4468.2,4468.1,5.44889301]
["bitfinex","ETHUSD",1759444823835,0.002,4468.2,4468.1,5.46927201]
["bitfinex","ETHUSD",1759444824345,2.24003768,4468.2,4468.1,5.46927201]
["bitfinex","ETHUSD",1759444824640,0.002,4468.2,4468.1,5.46927201]
["bitfinex","ETHUSD",1759444824942,0.002,4468.2,4468.1,5.41616601]
["bitfinex","ETHUSD",1759444825946,0.002,4468.2,4468.1,5.62046001]
["bitfinex","ETHUSD",1759444826445,0.002,4468.2,4468.1,5.40846001]
["bitfinex","ETHUSD",1759444827012,0.002,4468.2,4468.1,6.03741001]
["bitfinex","ETHUSD",1759444827331,2.24003768,4468.2,4468.1,5.40846001]
["bitfinex","ETHUSD",1759444827837,0.002,4468.2,4468.1,5.40846001]
["bitfinex","ETHUSD",1759444828146,0.002,4468.2,4468.1,6.97651701]
["bitfinex","ETHUSD",1759444828519,0.002,4468.2,4468.1,5.79731801]
["bitfinex","ETHUSD",1759444829048,0.002,4468.2,4468.1,16.78301458]
["bitfinex","ETHUSD",1759444830034,0.002,4468.2,4468.1,9.52784981]
["bitfinex","ETHUSD",1759444830350,0.002,4468.2,4468.1,9.05289881]
["bitfinex","ETHUSD",1759444830933,0.002,4468.2,4468.1,15.94006881]
["bitfinex","ETHUSD",1759444831334,0.002,4468.2,4468.1,15.14006881]
["bitfinex","ETHUSD",1759444831959,0.002,4468.2,4468.1,17.37818758]
["bitfinex","ETHUSD",1759444833045,0.002,4468.2,4468.1,19.85163958]
["bitfinex","ETHUSD",1759444833769,0.002,4468.2,4468.1,19.48092258]
["bitfinex","ETHUSD",1759444833929,0.002,4468.2,4468.1,16.94552581]
["bitfinex","ETHUSD",1759444834128,0.002,4468.2,4468.1,15.83352581]
["bitfinex","ETHUSD",1759444834344,0.002,4468.2,4468.1,14.02092381]
["bitfinex","ETHUSD",1759444835039,0.002,4468.2,4468.1,3.44583181]
["bitfinex","ETHUSD",1759444835233,0.002,4468.2,4468.1,13.20916781]
["bitfinex","ETHUSD",1759444835968,0.002,4468.2,4468.1,4.69330501]
["bitfinex","ETHUSD",1759444836129,0.002,4468.2,4468.1,4.78663201]
["bitfinex","ETHUSD",1759444836328,0.002,4468.2,4468.1,4.73609301]
["bitfinex","ETHUSD",1759444837267,0.002,4468.2,4468.1,9.43623501]
["bitfinex","ETHUSD",1759444838261,0.002,4468.2,4468.1,7.19323501]
["bitfinex","ETHUSD",1759444839362,0.002,4468.2,4468.1,7.09823501]
["bitfinex","ETHUSD",1759444840160,0.002,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444840335,0.002,4468.2,4468.1,7.09562601]
["bitfinex","ETHUSD",1759444841762,0.002,4468.2,4468.1,9.49562601]
["bitfinex","ETHUSD",1759444842144,0.002,4468.2,4468.1,2.40100001]
["bitfinex","ETHUSD",1759444842341,0.002,4468.2,4468.1,8.57062601]
["bitfinex","ETHUSD",1759444842948,0.002,4468.2,4468.1,9.03562601]
["bitfinex","ETHUSD",1759444843246,0.002,4468.2,4468.1,10.25462601]
["bitfinex","ETHUSD",1759444843646,0.002,4468.2,4468.1,9.45462601]
["bitfinex","ETHUSD",1759444843846,0.002,4468.2,4468.1,8.78262601]
["bitfinex","ETHUSD",1759444844257,0.002,4468.2,4468.1,13.34817601]
["bitfinex","ETHUSD",1759444845050,0.002,4468.2,4468.1,14.6982943]
["bitfinex","ETHUSD",1759444845249,0.002,4468.2,4468.1,20.51853607]
["bitfinex","ETHUSD",1759444845547,0.002,4468.2,4468.1,18.0660763]
["bitfinex","ETHUSD",1759444846167,0.002,4468.2,4468.1,15.6674793]
["bitfinex","ETHUSD",1759444846372,0.002,4468.2,4468.1,15.7578793]
["bitfinex","ETHUSD",1759444847272,0.002,4468.2,4468.1,3.7511183]
["bitfinex","ETHUSD",1759444847484,0.002,4468.2,4468.1,15.6674793]
["bitfinex","ETHUSD",1759444847883,0.002,4468.2,4468.1,15.1304403]
["bitfinex","ETHUSD",1759444848081,0.002,4468.2,4468.1,17.36852807]
["bitfinex","ETHUSD",1759444848374,0.002,4468.2,4468.1,20.47258407]
["bitfinex","ETHUSD",1759444849042,0.002,4468.2,4468.1,10.9611353]
["bitfinex","ETHUSD",1759444849383,0.002,4468.2,4468.1,11.6676633]
["bitfinex","ETHUSD",1759444849572,0.002,4468.2,4468.1,13.90745107]
["bitfinex","ETHUSD",1759444850287,0.002,4468.2,4468.1,5.99090607]
["bitfinex","ETHUSD",1759444850488,0.002,4468.2,4468.1,15.1441133]
["bitfinex","ETHUSD",1759444850650,0.002,4468.2,4468.1,11.3010643]
["bitfinex","ETHUSD",1759444851512,0.002,4468.2,4468.1,16.39734607]
["bitfinex","ETHUSD",1759444852387,0.002,4468.2,4468.1,5.99090607]
["bitfinex","ETHUSD",1759444852587,0.002,4468.2,4468.1,17.41716707]
["bitfinex","ETHUSD",1759444853592,0.002,4468.2,4468.1,23.63425107]
["bitfinex","ETHUSD",1759444853996,0.002,4468.2,4468.1,22.63425107]
["bitfinex","ETHUSD",1759444854500,0.002,4468.2,4468.1,22.51068607]
["bitfinex","ETHUSD",1759444854795,0.002,4468.2,4468.1,22.26907807]
["bitfinex","ETHUSD",1759444855200,0.002,4468.2,4468.1,20.84587407]
["bitfinex","ETHUSD",1759444855574,0.002,4468.2,4468.1,22.22201107]
["bitfinex","ETHUSD",1759444855898,0.002,4468.2,4468.1,19.89169407]
["bitfinex","ETHUSD",1759444856496,0.002,4468.2,4468.1,35.99090607]
["bitfinex","ETHUSD",1759444856697,0.002,4468.2,4468.1,30.68258607]
["bitfinex","ETHUSD",1759444857104,0.002,4468.2,4468.1,32.28830259]
["bitfinex","ETHUSD",1759444857299,0.002,4468.2,4468.1,30.68258607]
["bitfinex","ETHUSD",1759444857492,0.002,4468.2,4468.1,37.59662259]
["bitfinex","ETHUSD",1759444859409,0.002,4468.2,4468.1,36.10290607]
["bitfinex","ETHUSD",1759444863415,0.002,4468.2,4468.1,37.710271]
["bitfinex","ETHUSD",1759444864431,0.002,4468.2,4468.1,39.765571]
["bitfinex","ETHUSD",1759444864584,0.002,4468.2,4468.1,8.15820607]
["bitfinex","ETHUSD",1759444864926,0.002,4468.2,4468.1,38.15820607]
["bitfinex","ETHUSD",1759444865097,0.002,4468.2,4468.1,42.39820607]
["bitfinex","ETHUSD",1759444865693,0.002,4468.2,4468.1,39.87620607]
["bitfinex","ETHUSD",1759444865897,0.002,4468.2,4468.1,42.39820607]
["bitfinex","ETHUSD",1759444866510,0.002,4468.2,4468.1,42.86490607]
["bitfinex","ETHUSD",1759444866910,0.002,4468.2,4468.1,42.39820607]
["bitfinex","ETHUSD",1759444867138,0.002,4468.2,4468.1,42.18616607]
["bitfinex","ETHUSD",1759444867758,0.002,4468.2,4468.1,42.39820607]
["bitfinex","ETHUSD",1759444868761,0.002,4468.2,4468.1,41.37618407]
["bitfinex","ETHUSD",1759444869628,0.002,4468.2,4468.1,36.6160963]
["bitfinex","ETHUSD",1759444869854,0.3542,4468.2,4468.1,7.54490101]
["bitfinex","ETHUSD",1759444870017,0.3542,4468.2,4468.1,7.30529401]
["bitfinex","ETHUSD",1759444870354,0.3542,4468.2,4468.1,9.70529401]
["bitfinex","ETHUSD",1759444870963,0.3542,4468.2,4468.1,6.75300001]
["bitfinex","ETHUSD",1759444871260,0.002,4468.2,4468.1,9.16373478]
["bitfinex","ETHUSD",1759444871430,0.002,4468.2,4468.1,10.72327695]
["bitfinex","ETHUSD",1759444871832,0.002,4468.2,4468.1,17.43778495]
["bitfinex","ETHUSD",1759444872018,0.002,4468.2,4468.1,16.28288495]
["bitfinex","ETHUSD",1759444873052,0.002,4468.2,4468.1,16.16559695]
["bitfinex","ETHUSD",1759444874017,0.002,4468.2,4468.1,16.99851495]
["bitfinex","ETHUSD",1759444874217,0.002,4468.2,4468.1,16.71559695]
["bitfinex","ETHUSD",1759444874673,0.002,4468.2,4468.1,16.18579895]
["bitfinex","ETHUSD",1759444874877,0.002,4468.2,4468.1,14.62625678]
["bitfinex","ETHUSD",1759444875086,0.002,4468.2,4468.1,9.84816901]
["bitfinex","ETHUSD",1759444876075,0.002,4468.2,4468.1,10.28386701]
["bitfinex","ETHUSD",1759444876370,0.002,4468.2,4468.1,9.45986301]
["bitfinex","ETHUSD",1759444876758,0.002,4468.2,4468.1,11.69795078]
["bitfinex","ETHUSD",1759444877147,0.002,4468.2,4468.1,5.78357301]
["bitfinex","ETHUSD",1759444877465,0.002,4468.2,4468.1,9.49081808]
["bitfinex","ETHUSD",1759444877837,0.002,4468.2,4468.1,6.78603031]
["bitfinex","ETHUSD",1759444878030,0.002,4468.2,4468.1,4.86075301]
["bitfinex","ETHUSD",1759444878771,0.3542,4468.2,4468.1,2.40100001]
["bitfinex","ETHUSD",1759444879280,0.3542,4468.2,4468.1,3.93053401]
["bitfinex","ETHUSD",1759444879281,0.37657252,4468.2,4468.1,3.93053401]
["bitfinex","ETHUSD",1759444879464,2.7266102,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444883470,2.3744102,4468.2,4468.1,2.71834801]
["bitfinex","ETHUSD",1759444887173,4.9024102,4468.2,4468.1,2.71834801]
["bitfinex","ETHUSD",1759444887370,4.88003768,4468.2,4468.1,2.71834801]
["bitfinex","ETHUSD",1759444891586,5.23223768,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444893081,4.88003768,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759444893393,2.642,4468.2,4468.1,2.24692001]
["bitfinex","ETHUSD",1759444893784,4.88003768,4468.2,4468.1,2.24692001]
["bitfinex","ETHUSD",1759444894657,2.529,4468.2,4468.1,17.52563901]
["bitfinex","ETHUSD",1759444895359,0.002,4468.2,4468.1,21.75140406]
["bitfinex","ETHUSD",1759444895777,0.002,4468.2,4468.1,27.94346906]
["bitfinex","ETHUSD",1759444895958,0.002,4468.2,4468.1,25.70538129]
["bitfinex","ETHUSD",1759444896160,0.002,4468.2,4468.1,27.94346906]
["bitfinex","ETHUSD",1759444896389,0.002,4468.2,4468.1,27.55809106]
["bitfinex","ETHUSD",1759444896767,0.002,4468.2,4468.1,30.97087606]
["bitfinex","ETHUSD",1759444897465,0.002,4468.2,4468.1,21.68262029]
["bitfinex","ETHUSD",1759444897666,0.002,4468.2,4468.1,22.92962029]
["bitfinex","ETHUSD",1759444898361,0.002,4468.2,4468.1,25.16770806]
["bitfinex","ETHUSD",1759444898782,0.002,4468.2,4468.1,32.96938006]
["bitfinex","ETHUSD",1759444899671,0.002,4468.2,4468.1,34.02606306]
["bitfinex","ETHUSD",1759444900785,0.002,4468.2,4468.1,37.06466506]
["bitfinex","ETHUSD",1759444901304,0.002,4468.2,4468.1,39.59166506]
["bitfinex","ETHUSD",1759444901519,0.002,4468.2,4468.1,40.59618871]
["bitfinex","ETHUSD",1759444902327,0.002,4468.2,4468.1,40.8576615]
["bitfinex","ETHUSD",1759444903222,0.002,4468.2,4468.1,21.92810673]
["bitfinex","ETHUSD",1759444903372,0.002,4468.2,4468.1,18.20394606]
["bitfinex","ETHUSD",1759444903572,0.002,4468.2,4468.1,19.80873664]
["bitfinex","ETHUSD",1759444903807,0.002,4468.2,4468.1,30.16730364]
["bitfinex","ETHUSD",1759444904099,0.002,4468.2,4468.1,26.61938264]
["bitfinex","ETHUSD",1759444904287,0.002,4468.2,4468.1,25.01459206]
["bitfinex","ETHUSD",1759444904489,0.002,4468.2,4468.1,26.66671306]
["bitfinex","ETHUSD",1759444904703,0.002,4468.2,4468.1,9.70966506]
["bitfinex","ETHUSD",1759444904912,0.002,4468.2,4468.1,39.70966506]
["bitfinex","ETHUSD",1759444909625,0.002,4468.2,4468.1,37.17666506]
["bitfinex","ETHUSD",1759444909831,0.002,4468.2,4468.1,39.70866506]
["bitfinex","ETHUSD",1759444910823,0.002,4468.2,4468.1,9.70866506]
["bitfinex","ETHUSD",1759444911119,0.002,4468.2,4468.1,40.34226506]
["bitfinex","ETHUSD",1759444911292,0.002,4468.2,4468.1,41.94705564]
["bitfinex","ETHUSD",1759444911492,0.002,4468.2,4468.1,40.34226506]
["bitfinex","ETHUSD",1759444915949,0.002,4468.2,4468.1,37.81026506]
["bitfinex","ETHUSD",1759444916247,0.002,4468.2,4468.1,40.34126506]
["bitfinex","ETHUSD",1759444919052,0.002,4469.5,4469.4,5.27103679]
["bitfinex","ETHUSD",1759444919219,0.002,4469.5,4469.4,38.67655427]
["bitfinex","ETHUSD",1759444919423,0.002,4469.5,4469.4,39.14955427]
["bitfinex","ETHUSD",1759444919859,0.002,4469.5,4469.4,39.60836751]
["bitfinex","ETHUSD",1759444920552,0.002,4469.5,4469.4,39.26095371]
["bitfinex","ETHUSD",1759444921178,0.002,4469.5,4469.4,36.72995371]
["bitfinex","ETHUSD",1759444921385,0.002,4469.5,4469.4,37.22466063]
["bitfinex","ETHUSD",1759444921569,0.002,4469.5,4469.4,19.45152279]
["bitfinex","ETHUSD",1759444921880,0.002,4469.5,4469.4,19.58252279]
["bitfinex","ETHUSD",1759444922080,0.002,4469.5,4469.4,21.98252279]
["bitfinex","ETHUSD",1759444922251,0.002,4469.5,4469.4,37.16843679]
["bitfinex","ETHUSD",1759444924204,0.002,4469.5,4469.4,38.27403679]
["bitfinex","ETHUSD",1759444924353,0.002,4469.5,4469.4,41.20870903]
["bitfinex","ETHUSD",1759444924553,0.002,4469.5,4469.4,40.55165577]
["bitfinex","ETHUSD",1759444924875,0.002,4469.5,4469.4,38.02165577]
["bitfinex","ETHUSD",1759444925183,0.002,4469.5,4469.4,42.55421093]
["bitfinex","ETHUSD",1759444925349,0.002,4469.5,4469.4,37.54865577]
["bitfinex","ETHUSD",1759444925555,0.002,4469.5,4469.4,40.55165577]
["bitfinex","ETHUSD",1759444929078,0.002,4469.5,4469.4,40.66365577]
["bitfinex","ETHUSD",1759444929594,0.002,4469.5,4469.4,41.01106957]
["bitfinex","ETHUSD",1759444930077,0.002,4469.5,4469.4,41.23486957]
["bitfinex","ETHUSD",1759444933762,0.002,4469.5,4469.4,40.88745577]
["bitfinex","ETHUSD",1759444934490,0.002,4469.5,4469.4,10.88745577]
["bitfinex","ETHUSD",1759444934790,0.002,4469.5,4469.4,8.60983679]
["bitfinex","ETHUSD",1759444934960,0.002,4469.5,4469.4,38.60983679]
["bitfinex","ETHUSD",1759444935593,0.002,4469.5,4469.4,8.60983679]
["bitfinex","ETHUSD",1759444935973,0.002,4469.5,4469.4,38.60983679]
["bitfinex","ETHUSD",1759444936691,0.002,4469.5,4469.4,8.60983679]
["bitfinex","ETHUSD",1759444936996,0.002,4469.5,4469.4,9.69457098]
["bitfinex","ETHUSD",1759444937198,0.002,4469.5,4469.4,39.69457098]
["bitfinex","ETHUSD",1759444939174,0.002,4469.5,4469.4,38.99577098]
["bitfinex","ETHUSD",1759444940096,0.002,4469.5,4469.4,39.21957098]
["bitfinex","ETHUSD",1759444940773,0.002,4469.5,4469.4,39.68517098]
["bitfinex","ETHUSD",1759444940971,0.002,4469.5,4469.4,40.03258478]
["bitfinex","ETHUSD",1759444943196,0.002,4469.5,4469.4,39.80878478]
["bitfinex","ETHUSD",1759444943793,0.002,4469.5,4469.4,9.80878478]
["bitfinex","ETHUSD",1759444944206,0.002,4469.5,4469.4,39.80878478]
["bitfinex","ETHUSD",1759444944887,0.002,4469.5,4469.4,38.99577098]
["bitfinex","ETHUSD",1759444947515,0.002,4469.5,4469.4,40.99732614]
["bitfinex","ETHUSD",1759444948319,0.00033944,4469.5,4469.4,40.99732614]
["bitfinex","ETHUSD",1759444948618,0.00033944,4469.5,4469.4,38.99477098]
["bitfinex","ETHUSD",1759444949923,0.00033944,4469.5,4469.4,39.45607098]
["bitfinex","ETHUSD",1759444952804,0.00033944,4469.5,4469.4,39.80348478]
["bitfinex","ETHUSD",1759444953001,0.00033944,4469.5,4469.4,39.69148478]
["bitfinex","ETHUSD",1759444953331,1e-08,4470.0,4469.9,2.87078651]
["bitfinex","ETHUSD",1759444953531,1e-08,4470.0,4469.9,38.42059064]
["bitfinex","ETHUSD",1759444953833,1e-08,4470.0,4469.9,39.22930444]
["bitfinex","ETHUSD",1759444956231,1e-08,4470.0,4469.9,39.50327723]
["bitfinex","ETHUSD",1759444956426,1e-08,4470.0,4469.9,37.20007723]
["bitfinex","ETHUSD",1759444956625,1e-08,4470.0,4469.9,39.72607723]
["bitfinex","ETHUSD",1759444956802,1e-08,4470.0,4469.9,39.45210444]
["bitfinex","ETHUSD",1759444957926,1e-08,4470.0,4469.9,36.92610444]
["bitfinex","ETHUSD",1759444958122,1e-08,4470.0,4469.9,9.45210444]
["bitfinex","ETHUSD",1759444958353,0.002,4470.5,4470.4,2.87053629]
["bitfinex","ETHUSD",1759444958652,0.002,4470.5,4470.4,38.10596992]
["bitfinex","ETHUSD",1759444959023,0.002,4470.5,4470.4,38.21796992]
["bitfinex","ETHUSD",1759444959335,0.002,4470.5,4470.4,8.21796992]
["bitfinex","ETHUSD",1759444959660,0.002,4470.5,4470.4,38.21796992]
["bitfinex","ETHUSD",1759444959818,0.002,4470.5,4470.4,38.33324658]
["bitfinex","ETHUSD",1759444960222,0.002,4470.5,4470.4,38.55704658]
["bitfinex","ETHUSD",1759444960766,0.002,4470.5,4470.4,38.33324658]
["bitfinex","ETHUSD",1759444961365,0.3542,4470.5,4470.4,2.655067]
["bitfinex","ETHUSD",1759444961564,0.3542,4470.5,4470.1,2.0068615]
["bitfinex","ETHUSD",1759444961565,0.3542,4470.5,4470.2,5.718462]
["bitfinex","ETHUSD",1759444961723,0.3522,4470.4,4470.2,5.718462]
["bitfinex","ETHUSD",1759444961932,0.002,4470.5,4470.3,2.4]
["bitfinex","ETHUSD",1759444962149,0.002,4470.5,4470.4,11.148633]
["bitfinex","ETHUSD",1759444962374,0.002,4470.5,4470.4,11.180964]
["bitfinex","ETHUSD",1759444962653,0.002,4470.5,4470.4,8.780964]
["bitfinex","ETHUSD",1759444962854,0.002,4470.5,4470.4,2.916763]
["bitfinex","ETHUSD",1759444963055,0.3542,4470.5,4470.3,2.4]
["bitfinex","ETHUSD",1759444963362,0.002,4470.5,4470.4,4.67544]
["bitfinex","ETHUSD",1759444963660,0.002,4470.5,4470.4,13.990793]
["bitfinex","ETHUSD",1759444963844,0.3542,4470.5,4470.4,15.23853629]
["bitfinex","ETHUSD",1759444964043,0.3542,4470.5,4470.4,13.0016]
["bitfinex","ETHUSD",1759444964436,0.3542,4470.5,4470.4,2.4]
["bitfinex","ETHUSD",1759444964628,0.3542,4470.5,4470.4,15.726755]
["bitfinex","ETHUSD",1759444964831,0.3542,4470.5,4470.4,14.906755]
["bitfinex","ETHUSD",1759444965550,0.3542,4470.5,4470.4,14.929119]
["bitfinex","ETHUSD",1759444965751,0.002,4470.5,4470.4,17.16605529]
["bitfinex","ETHUSD",1759444966561,0.002,4470.5,4470.4,4.63693629]
["bitfinex","ETHUSD",1759444966764,0.002,4470.5,4470.4,23.75552265]
["bitfinex","ETHUSD",1759444966950,0.002,4470.5,4470.4,22.58139029]
["bitfinex","ETHUSD",1759444967762,0.002,4470.5,4470.4,26.11241329]
["bitfinex","ETHUSD",1759444969337,0.002,4470.5,4470.4,20.34330629]
["bitfinex","ETHUSD",1759444969861,0.002,4470.5,4470.4,34.63693629]
["bitfinex","ETHUSD",1759444970156,0.002,4470.5,4470.4,33.77206229]
["bitfinex","ETHUSD",1759444970832,0.002,4470.5,4470.4,37.17193629]
["bitfinex","ETHUSD",1759444971451,0.002,4470.5,4470.4,37.28393629]
["bitfinex","ETHUSD",1759444979067,0.002,4470.5,4470.4,7.28393629]
["bitfinex","ETHUSD",1759444979463,0.002,4470.5,4470.4,37.28393629]
["bitfinex","ETHUSD",1759444981787,0.002,4470.5,4470.4,39.39734336]
["bitfinex","ETHUSD",1759444984384,0.002,4470.5,4470.4,39.70475716]
["bitfinex","ETHUSD",1759444985193,0.002,4470.5,4470.4,40.33835716]
["bitfinex","ETHUSD",1759444985398,0.002,4470.5,4470.4,37.80335716]
["bitfinex","ETHUSD",1759444985706,0.002,4470.5,4470.4,40.02894336]
["bitfinex","ETHUSD",1759444986861,0.002,4470.5,4470.4,37.02314336]
["bitfinex","ETHUSD",1759444987064,0.002,4470.5,4470.4,9.55614336]
["bitfinex","ETHUSD",1759444987268,0.002,4470.5,4470.4,6.38954336]
["bitfinex","ETHUSD",1759444987470,0.002,4470.5,4470.4,23.43876136]
["bitfinex","ETHUSD",1759444988202,0.002,4470.5,4470.4,25.52928736]
["bitfinex","ETHUSD",1759444988613,0.002,4470.5,4470.4,27.13532217]
["bitfinex","ETHUSD",1759444988999,0.002,4470.5,4470.4,23.58275417]
["bitfinex","ETHUSD",1759444989202,0.002,4470.5,4470.4,19.4101471]
["bitfinex","ETHUSD",1759444989404,0.3542,4470.5,4470.4,20.06432929]
["bitfinex","ETHUSD",1759444989575,0.3542,4470.5,4470.4,4.562995]
["bitfinex","ETHUSD",1759444989779,0.3542,4470.5,4470.4,6.962995]
["bitfinex","ETHUSD",1759444990119,0.3542,4470.5,4470.4,4.086006]
["bitfinex","ETHUSD",1759444990292,0.3542,4470.5,4470.4,8.254765]
["bitfinex","ETHUSD",1759444991105,0.3542,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1759444991287,0.3542,4470.5,4470.4,3.773548]
["bitfinex","ETHUSD",1759444991485,0.3542,4470.5,4470.4,6.173548]
["bitfinex","ETHUSD",1759444992000,0.3542,4470.5,4470.4,3.773548]
["bitfinex","ETHUSD",1759444992382,0.3542,4470.5,4470.4,4.783333]
["bitfinex","ETHUSD",1759444992911,0.3542,4470.5,4470.4,3.841958]
["bitfinex","ETHUSD",1759444993608,0.3542,4470.5,4470.4,7.107753]
["bitfinex","ETHUSD",1759444993819,0.3542,4470.5,4470.4,4.561068]
["bitfinex","ETHUSD",1759444994482,0.3542,4470.5,4470.4,5.342736]
["bitfinex","ETHUSD",1759444995523,0.3542,4470.5,4470.4,5.580093]
["bitfinex","ETHUSD",1759444996421,0.3542,4470.5,4470.4,9.976898]
["bitfinex","ETHUSD",1759444997419,0.3542,4470.5,4470.4,9.999273]
["bitfinex","ETHUSD",1759444998512,0.3542,4470.5,4470.4,10.019273]
["bitfinex","ETHUSD",1759445000424,0.3542,4470.5,4470.4,6.860477]
["bitfinex","ETHUSD",1759445000608,0.3542,4470.5,4470.4,8.069517]
["bitfinex","ETHUSD",1759445001319,0.3542,4470.5,4470.4,7.326411]
["bitfinex","ETHUSD",1759445001515,0.3542,4470.5,4470.4,7.07661]
["bitfinex","ETHUSD",1759445001921,0.002,4470.5,4470.4,7.07661]
["bitfinex","ETHUSD",1759445002589,0.002,4470.5,4470.4,7.21561]
["bitfinex","ETHUSD",1759445003515,0.002,4470.5,4470.4,7.361522]
["bitfinex","ETHUSD",1759445004420,0.002,4470.5,4470.4,5.540947]
["bitfinex","ETHUSD",1759445004625,0.002,4470.5,4470.4,6.571607]
["bitfinex","ETHUSD",1759445005201,2.59108625,4470.5,4470.4,2.4]
["bitfinex","ETHUSD",1759445006195,2.59108625,4470.5,4468.9,1.60572489]
["bitfinex","ETHUSD",1759445006196,0.6336,4470.4,4468.9,1.60572489]
["bitfinex","ETHUSD",1759445006399,0.6336,4470.4,4468.3,2.00715611]
["bitfinex","ETHUSD",1759445006400,2.23743679,4469.4,4468.2,0.001]
["bitfinex","ETHUSD",1759445006600,0.6336,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445006824,7.82475979,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445007022,8.28336876,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445007632,8.37298764,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445009224,7.89200615,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445009730,8.37019715,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445010156,5.36100615,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445010353,7.89200615,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445011731,7.89300615,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445014157,8.36955059,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445016374,8.48155059,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445022339,9.28012939,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445023037,8.48155059,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445023367,9.28012939,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445024178,8.48155059,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445024989,8.00500615,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445025177,8.48130953,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445026009,5.94930953,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759445026189,5.94930953,4468.7,4468.3,0.4421]
["bitfinex","ETHUSD",1759445026190,2.80370953,4468.7,4468.3,0.4421]
["bitfinex","ETHUSD",1759445026374,5.35708205,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445026564,5.33470953,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445027077,4.85840615,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445027273,5.33470953,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445027697,7.33470953,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445030200,7.93045495,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445030780,5.39945495,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445030980,7.93045495,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445032002,5.39945495,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445032203,4.80370953,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445032437,7.33470953,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445035521,2.56592226,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445035727,5.00730338,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445036154,7.24509065,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445036347,4.71409065,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445036514,5.00630338,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445036709,2.47630338,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445037216,4.53,4468.7,4468.6,0.4431]
["bitfinex","ETHUSD",1759445037416,2.0,4468.7,4468.6,12.37740827]
["bitfinex","ETHUSD",1759445037740,4.53,4468.7,4468.6,10.87709427]
["bitfinex","ETHUSD",1759445038442,4.53,4468.7,4468.6,10.02209427]
["bitfinex","ETHUSD",1759445038927,4.53,4468.7,4468.6,18.75734862]
["bitfinex","ETHUSD",1759445039308,4.53,4468.7,4468.6,12.60216727]
["bitfinex","ETHUSD",1759445039509,4.53,4468.7,4468.6,8.05296527]
["bitfinex","ETHUSD",1759445039924,4.53,4468.7,4468.6,9.21793627]
["bitfinex","ETHUSD",1759445040130,2.0,4468.7,4468.6,9.21793627]
["bitfinex","ETHUSD",1759445040326,4.53,4468.7,4468.6,9.21793627]
["bitfinex","ETHUSD",1759445041559,4.53,4468.7,4468.6,6.47106427]
["bitfinex","ETHUSD",1759445041968,4.53,4468.7,4468.6,10.34961827]
["bitfinex","ETHUSD",1759445042143,2.0,4468.7,4468.6,10.34961827]
["bitfinex","ETHUSD",1759445042464,4.53,4468.7,4468.6,10.34961827]
["bitfinex","ETHUSD",1759445042763,4.53,4468.7,4468.6,13.78735362]
["bitfinex","ETHUSD",1759445043056,4.53,4468.7,4468.6,16.59279362]
["bitfinex","ETHUSD",1759445043254,2.0,4468.7,4468.6,16.59279362]
["bitfinex","ETHUSD",1759445043460,4.53,4468.7,4468.6,16.59279362]
["bitfinex","ETHUSD",1759445043630,2.0,4468.7,4468.6,16.59279362]
["bitfinex","ETHUSD",1759445043961,4.53,4468.7,4468.6,19.03112462]
["bitfinex","ETHUSD",1759445044658,4.53,4468.7,4468.6,17.93912462]
["bitfinex","ETHUSD",1759445045537,4.53,4468.7,4468.6,14.71048162]
["bitfinex","ETHUSD",1759445046160,4.53,4468.7,4468.6,18.52871762]
["bitfinex","ETHUSD",1759445046974,2.0,4468.7,4468.6,18.52871762]
["bitfinex","ETHUSD",1759445047149,2.0,4468.7,4468.6,34.41353262]
["bitfinex","ETHUSD",1759445048062,2.0,4468.7,4468.6,35.36024462]
["bitfinex","ETHUSD",1759445049396,2.0,4468.7,4468.6,39.60024462]
["bitfinex","ETHUSD",1759445049568,4.529,4468.7,4468.6,39.60024462]
["bitfinex","ETHUSD",1759445050187,2.0,4468.7,4468.6,39.60024462]
["bitfinex","ETHUSD",1759445050485,4.529,4468.7,4468.6,39.60024462]
["bitfinex","ETHUSD",1759445051686,2.0,4468.7,4468.6,39.60024462]
["bitfinex","ETHUSD",1759445051885,4.529,4468.7,4468.6,39.60024462]
["bitfinex","ETHUSD",1759445052554,2.0,4468.7,4468.6,35.36024462]
["bitfinex","ETHUSD",1759445052755,2.0,4468.7,4468.6,38.00124462]
["bitfinex","ETHUSD",1759445058273,2.0,4468.7,4468.6,42.24124462]
["bitfinex","ETHUSD",1759445059783,2.0,4468.7,4468.6,31.13001662]
["bitfinex","ETHUSD",1759445060376,2.0,4468.7,4468.6,35.47514462]
["bitfinex","ETHUSD",1759445060705,2.0,4468.7,4468.6,15.09775462]
["bitfinex","ETHUSD",1759445061407,2.0,4468.7,4468.6,18.28890262]
["bitfinex","ETHUSD",1759445061602,2.0,4468.7,4468.6,17.90839862]
["bitfinex","ETHUSD",1759445062187,2.0,4468.7,4468.6,18.35339862]
["bitfinex","ETHUSD",1759445062387,2.0,4468.7,4468.6,20.89828862]
["bitfinex","ETHUSD",1759445062704,2.0,4468.7,4468.6,20.58328862]
["bitfinex","ETHUSD",1759445063608,2.0,4468.7,4468.6,5.47514462]
["bitfinex","ETHUSD",1759445063811,2.0,4468.7,4468.6,35.47514462]
["bitfinex","ETHUSD",1759445064201,2.0,4468.7,4468.6,34.50492162]
["bitfinex","ETHUSD",1759445064507,2.0,4468.7,4468.6,35.18673735]
["bitfinex","ETHUSD",1759445069509,2.0,4468.7,4468.6,34.75083735]
["bitfinex","ETHUSD",1759445069687,2.0,4468.7,4468.6,4.75083735]
["bitfinex","ETHUSD",1759445070117,2.0,4468.7,4468.6,34.75083735]
["bitfinex","ETHUSD",1759445070317,2.0,4468.7,4468.6,34.97463735]
["bitfinex","ETHUSD",1759445073349,2.0,4468.7,4468.6,6.985919]
["bitfinex","ETHUSD",1759445073522,2.0,4468.7,4468.6,5.676635]
["bitfinex","ETHUSD",1759445073745,2.0,4468.7,4468.6,6.754022]
["bitfinex","ETHUSD",1759445073922,2.0,4468.7,4468.6,5.780555]
["bitfinex","ETHUSD",1759445074745,2.0,4468.7,4468.6,6.978613]
["bitfinex","ETHUSD",1759445075131,2.0,4468.7,4468.6,9.21645035]
["bitfinex","ETHUSD",1759445075943,2.0,4468.7,4468.6,13.87387735]
["bitfinex","ETHUSD",1759445077137,2.0,4468.7,4468.6,11.63604]
["bitfinex","ETHUSD",1759445077456,2.0,4468.7,4466.8,7.09]
["bitfinex","ETHUSD",1759445077457,2.87213868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759445077656,7.8215112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759445077855,8.28102655,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759445078056,3.35402655,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759445078242,4.7879112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759445078443,4.76553868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759445080260,4.76553868,4467.2,4464.7,2.23974867]
["bitfinex","ETHUSD",1759445080563,4.76553868,4467.2,4464.1,2.25004832]
["bitfinex","ETHUSD",1759445080564,0.60189945,4466.9,4464.1,2.25004832]
["bitfinex","ETHUSD",1759445080762,2.23929136,4465.7,4464.4,0.4359]
["bitfinex","ETHUSD",1759445080958,0.02237252,4466.8,4464.4,0.4359]
["bitfinex","ETHUSD",1759445080959,0.02237252,4465.6,4464.7,2.23975724]
["bitfinex","ETHUSD",1759445081121,0.6336,4466.7,4464.9,2.4]
["bitfinex","ETHUSD",1759445081122,2.105,4465.5,4464.9,2.4]
["bitfinex","ETHUSD",1759445081327,2.105,4465.4,4465.0,30.0]
["bitfinex","ETHUSD",1759445081662,2.23929494,4465.7,4465.1,0.4359]
["bitfinex","ETHUSD",1759445081663,2.527,4465.3,4465.1,0.4359]
["bitfinex","ETHUSD",1759445081963,0.02237252,4465.6,4465.2,6.435951]
["bitfinex","ETHUSD",1759445082165,2.527,4465.5,4465.2,6.435951]
["bitfinex","ETHUSD",1759445082338,2.527,4465.5,4465.1,0.4359]
["bitfinex","ETHUSD",1759445083355,2.527,4465.5,4465.2,2.002745]
["bitfinex","ETHUSD",1759445085336,2.527,4465.5,4465.1,0.4359]
["bitfinex","ETHUSD",1759445085551,2.527,4465.5,4465.2,6.561348]
["bitfinex","ETHUSD",1759445085772,2.527,4465.5,4465.3,5.480944]
["bitfinex","ETHUSD",1759445085959,2.527,4465.5,4465.4,3.837239]
["bitfinex","ETHUSD",1759445086470,2.527,4465.5,4465.4,0.4359]
["bitfinex","ETHUSD",1759445086841,2.527,4465.5,4465.4,3.754738]
["bitfinex","ETHUSD",1759445087443,2.527,4465.5,4465.4,2.936498]
["bitfinex","ETHUSD",1759445087664,0.112,4465.7,4465.4,2.936498]
["bitfinex","ETHUSD",1759445087975,2.217,4465.8,4465.6,2.4]
["bitfinex","ETHUSD",1759445088161,2.217,4465.9,4465.7,30.4359]
["bitfinex","ETHUSD",1759445088365,2.217,4465.9,4465.8,12.30052244]
["bitfinex","ETHUSD",1759445088539,2.217,4465.9,4465.8,12.42052244]
["bitfinex","ETHUSD",1759445088956,2.217,4465.9,4465.8,11.25895344]
["bitfinex","ETHUSD",1759445089251,2.217,4465.9,4465.8,2.255389]
["bitfinex","ETHUSD",1759445089462,2.217,4465.9,4465.7,2.232986]
["bitfinex","ETHUSD",1759445090652,2.217,4465.9,4465.7,3.902339]
["bitfinex","ETHUSD",1759445090972,2.217,4465.9,4465.4,0.77638929]
["bitfinex","ETHUSD",1759445091142,2.217,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759445092586,2.217,4465.9,4465.8,2.013013]
["bitfinex","ETHUSD",1759445092774,2.217,4465.9,4465.8,3.086775]
["bitfinex","ETHUSD",1759445092972,2.217,4465.9,4465.8,3.483681]
["bitfinex","ETHUSD",1759445093367,2.217,4465.9,4465.8,2.892081]
["bitfinex","ETHUSD",1759445093567,2.217,4465.9,4465.8,7.53132144]
["bitfinex","ETHUSD",1759445093813,2.217,4465.9,4465.8,8.00062144]
["bitfinex","ETHUSD",1759445094298,2.217,4465.9,4465.8,20.53995944]
["bitfinex","ETHUSD",1759445095067,2.217,4465.9,4465.8,16.35751144]
["bitfinex","ETHUSD",1759445095504,2.217,4465.9,4465.8,16.76327244]
["bitfinex","ETHUSD",1759445095670,2.217,4465.9,4465.8,16.78566144]
["bitfinex","ETHUSD",1759445096878,2.217,4465.9,4465.8,17.50450144]
["bitfinex","ETHUSD",1759445097380,0.02237252,4466.7,4465.8,17.23964401]
["bitfinex","ETHUSD",1759445097684,1.093,4466.7,4466.2,2.23899565]
["bitfinex","ETHUSD",1759445097993,1.093,4466.7,4466.3,16.7794]
["bitfinex","ETHUSD",1759445097994,1.205,4466.7,4466.3,16.7794]
["bitfinex","ETHUSD",1759445098190,1.205,4466.7,4466.4,11.215623]
["bitfinex","ETHUSD",1759445098383,1.205,4466.7,4466.5,10.58264374]
["bitfinex","ETHUSD",1759445098384,1.093,4466.7,4466.5,10.58264374]
["bitfinex","ETHUSD",1759445098698,1.093,4466.7,4466.6,8.314535]
["bitfinex","ETHUSD",1759445098900,1.093,4466.7,4466.6,10.064813]
["bitfinex","ETHUSD",1759445099104,1.093,4466.7,4466.6,9.735813]
["bitfinex","ETHUSD",1759445099301,1.093,4466.7,4466.6,5.610286]
["bitfinex","ETHUSD",1759445100002,1.093,4466.7,4466.6,5.907671]
["bitfinex","ETHUSD",1759445100217,1.093,4466.7,4466.6,4.891431]
["bitfinex","ETHUSD",1759445100894,1.093,4466.7,4466.5,2.70818708]
["bitfinex","ETHUSD",1759445101095,1.093,4466.7,4466.6,5.089431]
["bitfinex","ETHUSD",1759445101909,0.01,4466.9,4466.7,24.004967]
["bitfinex","ETHUSD",1759445102223,0.01,4466.9,4466.7,23.941558]
["bitfinex","ETHUSD",1759445102393,0.01,4466.9,4466.8,13.52919614]
["bitfinex","ETHUSD",1759445102593,0.01,4466.9,4466.8,14.37618314]
["bitfinex","ETHUSD",1759445102993,0.01,4466.9,4466.8,18.4488825]
["bitfinex","ETHUSD",1759445103228,0.01,4466.9,4466.8,21.8757945]
["bitfinex","ETHUSD",1759445104122,0.01,4466.9,4466.8,36.7807385]
["bitfinex","ETHUSD",1759445107296,0.01,4466.9,4466.8,31.2822045]
["bitfinex","ETHUSD",1759445108121,0.01,4466.9,4466.8,36.7807385]
["bitfinex","ETHUSD",1759445109824,0.012,4466.9,4466.8,36.7807385]
["bitfinex","ETHUSD",1759445111157,0.012,4466.9,4466.8,6.7807385]
["bitfinex","ETHUSD",1759445111458,0.012,4466.9,4466.8,36.7807385]
["bitfinex","ETHUSD",1759445111622,0.012,4466.9,4466.8,37.4143385]
["bitfinex","ETHUSD",1759445113273,0.012,4466.9,4466.8,37.5263385]
["bitfinex","ETHUSD",1759445114780,0.012,4466.9,4466.8,27.7012515]
["bitfinex","ETHUSD",1759445115061,0.012,4466.9,4466.8,29.2370245]
["bitfinex","ETHUSD",1759445115232,0.012,4466.9,4466.8,30.8832715]
["bitfinex","ETHUSD",1759445116459,0.012,4466.9,4466.8,33.3717775]
["bitfinex","ETHUSD",1759445117227,0.012,4466.9,4466.8,30.5192915]
["bitfinex","ETHUSD",1759445117767,0.012,4466.9,4466.8,26.4012325]
["bitfinex","ETHUSD",1759445117980,0.012,4466.9,4466.8,24.8006825]
["bitfinex","ETHUSD",1759445118284,0.012,4466.9,4466.8,6.802509]
["bitfinex","ETHUSD",1759445118429,0.012,4466.9,4466.8,6.624407]
["bitfinex","ETHUSD",1759445119262,0.012,4466.9,4466.5,2.23887163]
["bitfinex","ETHUSD",1759445119263,0.012,4466.9,4465.1,0.001]
["bitfinex","ETHUSD",1759445119451,0.7456,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759445119652,5.66541355,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759445119854,4.76644103,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759445120231,2.4,4465.7,4465.1,0.001]
["bitfinex","ETHUSD",1759445120431,2.54937252,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759445121442,4.78873224,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759445121642,2.527,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759445121844,2.23944069,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759445122043,0.02237252,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759445123371,0.02237252,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759445123571,0.02237252,4465.5,4465.4,5.038325]
["bitfinex","ETHUSD",1759445123758,2.527,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759445123957,0.02237252,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759445124169,0.02237252,4465.5,4465.4,2.247503]
["bitfinex","ETHUSD",1759445124370,2.527,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759445124371,4.7663436,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759445124559,0.02237252,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759445125077,0.02237252,4465.5,4465.4,2.742311]
["bitfinex","ETHUSD",1759445125236,0.02237252,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759445125441,0.02237252,4465.5,4465.4,2.305509]
["bitfinex","ETHUSD",1759445126173,0.02237252,4465.5,4465.4,2.076907]
["bitfinex","ETHUSD",1759445126484,0.02237252,4465.5,4465.4,3.047307]
["bitfinex","ETHUSD",1759445126686,0.02237252,4465.5,4465.4,2.4973]
["bitfinex","ETHUSD",1759445127382,0.02237252,4465.5,4465.4,2.11728]
["bitfinex","ETHUSD",1759445127688,2.54937252,4465.6,4465.4,2.303306]
["bitfinex","ETHUSD",1759445128054,2.527,4465.6,4465.4,2.303306]
["bitfinex","ETHUSD",1759445128449,2.527,4465.6,4465.4,9.346132]
["bitfinex","ETHUSD",1759445128663,0.002,4465.8,4465.4,8.246009]
["bitfinex","ETHUSD",1759445128862,0.002,4465.8,4465.4,16.900692]
["bitfinex","ETHUSD",1759445129078,0.002,4465.8,4465.5,15.828106]
["bitfinex","ETHUSD",1759445129389,0.002,4465.8,4465.6,2.4]
["bitfinex","ETHUSD",1759445129591,0.002,4465.8,4465.7,18.499979]
["bitfinex","ETHUSD",1759445130094,0.002,4465.8,4465.7,17.608279]
["bitfinex","ETHUSD",1759445130493,0.002,4465.8,4465.7,16.519008]
["bitfinex","ETHUSD",1759445130693,0.002,4465.8,4465.7,5.777198]
["bitfinex","ETHUSD",1759445133402,0.002,4465.8,4465.7,19.95692459]
["bitfinex","ETHUSD",1759445133696,0.002,4465.8,4465.7,25.89827611]
["bitfinex","ETHUSD",1759445133897,0.002,4465.8,4465.7,2.512]
["bitfinex","ETHUSD",1759445134104,0.002,4465.8,4465.7,2.4]
["bitfinex","ETHUSD",1759445135206,0.002,4465.8,4465.7,10.545415]
["bitfinex","ETHUSD",1759445135571,0.002,4465.8,4465.7,5.654495]
["bitfinex","ETHUSD",1759445135906,0.002,4465.8,4465.7,8.34508559]
["bitfinex","ETHUSD",1759445136403,0.002,4465.8,4465.7,8.45708559]
["bitfinex","ETHUSD",1759445136604,0.002,4465.8,4465.7,18.80362559]
["bitfinex","ETHUSD",1759445136904,0.002,4465.8,4465.7,20.42435859]
["bitfinex","ETHUSD",1759445137803,0.002,4465.8,4465.7,14.538058]
["bitfinex","ETHUSD",1759445137976,0.002,4465.8,4465.7,11.92106]
["bitfinex","ETHUSD",1759445138176,0.002,4465.8,4465.7,18.88827959]
["bitfinex","ETHUSD",1759445138507,0.002,4465.8,4465.7,23.82691059]
["bitfinex","ETHUSD",1759445138700,0.002,4465.8,4465.7,22.86495059]
["bitfinex","ETHUSD",1759445138905,0.002,4465.8,4465.7,19.220406]
["bitfinex","ETHUSD",1759445139120,0.002,4465.8,4465.7,19.587881]
["bitfinex","ETHUSD",1759445139290,0.002,4465.8,4465.7,18.470881]
["bitfinex","ETHUSD",1759445140016,0.002,4465.8,4465.7,18.466486]
["bitfinex","ETHUSD",1759445140199,0.002,4465.8,4465.7,18.462091]
["bitfinex","ETHUSD",1759445140395,0.002,4465.8,4465.7,18.006396]
["bitfinex","ETHUSD",1759445140817,0.002,4465.8,4465.7,20.26807659]
["bitfinex","ETHUSD",1759445141113,0.002,4465.8,4465.7,21.06888059]
["bitfinex","ETHUSD",1759445141322,0.002,4465.8,4465.7,22.52018059]
["bitfinex","ETHUSD",1759445141616,0.002,4465.8,4465.7,35.20259059]
["bitfinex","ETHUSD",1759445144627,0.002,4465.8,4465.7,5.20259059]
["bitfinex","ETHUSD",1759445144994,0.002,4465.8,4465.7,35.20259059]
["bitfinex","ETHUSD",1759445145195,0.002,4465.8,4465.7,37.48020957]
["bitfinex","ETHUSD",1759445147121,0.002,4465.8,4465.7,37.05090757]
["bitfinex","ETHUSD",1759445147623,0.002,4465.8,4465.7,7.48020957]
["bitfinex","ETHUSD",1759445147837,0.002,4465.8,4465.7,34.60023559]
["bitfinex","ETHUSD",1759445148823,0.002,4465.8,4465.7,35.20259059]
["bitfinex","ETHUSD",1759445151410,0.002,4465.8,4465.7,34.74375359]
["bitfinex","ETHUSD",1759445151606,0.002,4465.8,4465.7,5.20259059]
["bitfinex","ETHUSD",1759445151823,0.002,4465.8,4465.7,35.20259059]
["bitfinex","ETHUSD",1759445153310,0.002,4465.8,4465.7,37.48020957]
["bitfinex","ETHUSD",1759445155814,0.002,4465.8,4465.7,7.48020957]
["bitfinex","ETHUSD",1759445156011,0.002,4465.8,4465.7,35.20259059]
["bitfinex","ETHUSD",1759445161231,0.002,4465.8,4465.7,2.512]
["bitfinex","ETHUSD",1759445161459,0.002,4465.8,4465.7,4.513907]
["bitfinex","ETHUSD",1759445161622,0.002,4465.8,4465.7,6.75319759]
["bitfinex","ETHUSD",1759445162124,0.002,4465.8,4465.7,13.654874]
["bitfinex","ETHUSD",1759445162655,0.002,4465.8,4465.7,15.89416459]
["bitfinex","ETHUSD",1759445163151,0.002,4465.8,4465.7,21.00815959]
["bitfinex","ETHUSD",1759445163320,0.002,4465.8,4465.7,20.54398959]
["bitfinex","ETHUSD",1759445164051,0.002,4465.8,4465.7,19.92609159]
["bitfinex","ETHUSD",1759445164259,0.002,4465.8,4465.7,19.12509159]
["bitfinex","ETHUSD",1759445165133,0.002,4465.8,4465.7,19.59699159]
["bitfinex","ETHUSD",1759445165432,0.002,4465.8,4465.7,37.40692767]
["bitfinex","ETHUSD",1759445166250,0.002,4465.8,4465.7,35.22319059]
["bitfinex","ETHUSD",1759445166853,0.002,4465.8,4465.7,22.24163259]
["bitfinex","ETHUSD",1759445167052,0.002,4465.8,4465.7,15.649031]
["bitfinex","ETHUSD",1759445167272,0.002,4465.8,4465.7,17.88832159]
["bitfinex","ETHUSD",1759445167478,0.002,4465.8,4465.7,20.31498759]
["bitfinex","ETHUSD",1759445167637,0.002,4465.8,4465.7,14.338579]
["bitfinex","ETHUSD",1759445168573,0.002,4465.8,4465.7,17.996923]
["bitfinex","ETHUSD",1759445168941,0.002,4465.8,4465.7,20.23621359]
["bitfinex","ETHUSD",1759445169342,0.002,4465.8,4465.7,17.996923]
["bitfinex","ETHUSD",1759445169542,0.002,4465.8,4465.7,17.903996]
["bitfinex","ETHUSD",1759445170578,0.002,4465.8,4465.7,16.20234]
["bitfinex","ETHUSD",1759445170744,0.002,4465.8,4465.7,15.424286]
["bitfinex","ETHUSD",1759445171660,0.002,4465.8,4465.7,15.810717]
["bitfinex","ETHUSD",1759445172441,0.002,4465.8,4465.7,18.05000759]
["bitfinex","ETHUSD",1759445172671,0.002,4465.8,4465.7,17.01337859]
["bitfinex","ETHUSD",1759445173442,0.002,4465.8,4465.7,15.900514]
["bitfinex","ETHUSD",1759445173843,0.002,4465.8,4465.7,15.561532]
["bitfinex","ETHUSD",1759445174779,0.002,4465.8,4465.7,15.443921]
["bitfinex","ETHUSD",1759445175074,0.002,4465.8,4465.7,17.68321159]
["bitfinex","ETHUSD",1759445175556,0.002,4465.8,4465.7,18.15511159]
["bitfinex","ETHUSD",1759445175756,0.002,4465.8,4465.7,37.16193852]
["bitfinex","ETHUSD",1759445179984,0.002,4465.8,4465.7,37.79553852]
["bitfinex","ETHUSD",1759445180186,0.002,4465.8,4465.7,13.34620283]
["bitfinex","ETHUSD",1759445180386,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759445180559,5.77550453,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759445180761,5.75313201,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759445180961,3.35313201,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759445181166,2.89526311,4465.7,4465.2,0.001]
["bitfinex","ETHUSD",1759445181373,2.89526311,4465.7,4462.4,2.01184055]
["bitfinex","ETHUSD",1759445181686,2.89526311,4465.7,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445181687,0.59655206,4463.3,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445181848,2.4,4463.1,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445182052,2.2412005,4461.9,4461.5,1.55227272]
["bitfinex","ETHUSD",1759445182279,2.54937252,4461.8,4461.5,1.55227272]
["bitfinex","ETHUSD",1759445182447,2.54937252,4461.8,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445183686,2.24046356,4463.4,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445183687,2.24074572,4462.8,4461.7,2.4]
["bitfinex","ETHUSD",1759445183883,2.54937252,4462.7,4461.9,2.4]
["bitfinex","ETHUSD",1759445184086,2.54937252,4462.7,4462.0,18.675975]
["bitfinex","ETHUSD",1759445184388,2.54937252,4462.7,4462.0,2.4]
["bitfinex","ETHUSD",1759445184683,2.54937252,4462.7,4462.1,10.342329]
["bitfinex","ETHUSD",1759445185177,2.54937252,4462.7,4462.2,2.4]
["bitfinex","ETHUSD",1759445185381,2.24134839,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445185556,0.02237252,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445185753,2.22837252,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445186867,4.46972091,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445187763,2.22837252,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445190075,2.22837252,4461.6,4461.5,4.40919302]
["bitfinex","ETHUSD",1759445190315,2.34037252,4461.6,4461.5,3.80819302]
["bitfinex","ETHUSD",1759445190674,2.34037252,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445191196,2.34037252,4461.6,4461.5,3.47361702]
["bitfinex","ETHUSD",1759445191559,2.34037252,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445191994,2.34037252,4461.6,4461.5,4.11168302]
["bitfinex","ETHUSD",1759445192192,2.318,4461.6,4461.5,4.11168302]
["bitfinex","ETHUSD",1759445192491,2.318,4461.6,4461.5,5.69687702]
["bitfinex","ETHUSD",1759445193194,2.318,4461.6,4461.5,3.43744302]
["bitfinex","ETHUSD",1759445193495,2.318,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445195671,2.34037252,4461.6,4461.5,6.47653302]
["bitfinex","ETHUSD",1759445195878,2.318,4461.6,4461.5,6.47653302]
["bitfinex","ETHUSD",1759445199900,2.318,4461.6,4461.5,1.41115702]
["bitfinex","ETHUSD",1759445200215,0.02237252,4462.0,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445200216,2.529,4461.8,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445200417,2.55137252,4461.7,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445200791,4.79268443,4461.7,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445200996,2.24134839,4461.6,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445201977,2.26372091,4461.6,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445202378,0.02237252,4461.6,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445202619,2.26372091,4461.6,4461.5,1.41215702]
["bitfinex","ETHUSD",1759445202818,2.26372091,4461.6,4461.1,0.01]
["bitfinex","ETHUSD",1759445203000,2.2415996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445203387,4.79397212,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445203713,4.7715996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445204287,5.4051996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445205518,4.7715996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445209215,5.24645782,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445209819,3.00485822,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445210009,2.55237252,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445210214,3.13923074,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445211025,2.66437252,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445211247,3.13923074,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445211420,0.13437252,4461.1,4461.0,5.53137601]
["bitfinex","ETHUSD",1759445211611,0.112,4461.1,4461.0,6.30898863]
["bitfinex","ETHUSD",1759445212013,0.13437252,4461.1,4461.0,6.30898863]
["bitfinex","ETHUSD",1759445212254,0.112,4461.1,4461.0,5.53137601]
["bitfinex","ETHUSD",1759445213757,0.112,4461.1,4461.0,4.84116701]
["bitfinex","ETHUSD",1759445214040,0.13437252,4461.1,4461.0,4.84116701]
["bitfinex","ETHUSD",1759445214443,0.13437252,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445214844,0.13437252,4461.1,4461.0,5.53137601]
["bitfinex","ETHUSD",1759445215032,0.112,4461.1,4461.0,5.53137601]
["bitfinex","ETHUSD",1759445216074,0.112,4461.1,4461.0,2.46131401]
["bitfinex","ETHUSD",1759445216289,0.112,4461.1,4461.0,2.24931401]
["bitfinex","ETHUSD",1759445216570,0.112,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445216742,0.13437252,4461.1,4461.0,3.42406101]
["bitfinex","ETHUSD",1759445216940,0.13437252,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445217140,0.13437252,4461.1,4461.0,3.39808501]
["bitfinex","ETHUSD",1759445217341,4.90597212,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445217555,2.642,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445217756,4.90597212,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445217957,2.642,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445218661,2.66437252,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445218879,4.90597212,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445219179,4.8835996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445219470,4.8855996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445222860,5.4071996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445223066,5.8856057,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445224770,5.2520057,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445225072,4.7735996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445225270,2.532,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445225444,2.55437252,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445226474,0.002,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445226972,0.002,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1759445227170,0.002,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445228568,0.02437252,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445229253,0.002,4461.1,4461.0,0.46600001]
["bitfinex","ETHUSD",1759445230978,0.002,4461.1,4461.0,5.53137601]
["bitfinex","ETHUSD",1759445231161,0.002,4461.1,4461.0,2.97649201]
["bitfinex","ETHUSD",1759445231681,0.002,4461.1,4461.0,2.99890601]
["bitfinex","ETHUSD",1759445232377,0.002,4461.1,4461.0,3.00119401]
["bitfinex","ETHUSD",1759445232579,0.002,4461.1,4461.0,10.17302586]
["bitfinex","ETHUSD",1759445232767,0.002,4461.1,4461.0,11.44587015]
["bitfinex","ETHUSD",1759445234955,0.002,4461.1,4461.0,11.55787015]
["bitfinex","ETHUSD",1759445241605,0.002,4461.1,4461.0,13.16420942]
["bitfinex","ETHUSD",1759445242305,0.002,4461.1,4461.0,15.69320942]
["bitfinex","ETHUSD",1759445244910,0.002,4461.1,4461.0,14.08687015]
["bitfinex","ETHUSD",1759445245691,0.002,4461.1,4461.0,15.69320942]
["bitfinex","ETHUSD",1759445247177,0.002,4461.1,4461.0,14.08687015]
["bitfinex","ETHUSD",1759445250286,0.002,4461.1,4461.0,9.02149415]
["bitfinex","ETHUSD",1759445250519,0.002,4461.1,4461.0,14.08687015]
["bitfinex","ETHUSD",1759445251405,0.002,4461.1,4461.0,9.02149415]
["bitfinex","ETHUSD",1759445251589,0.002,4461.1,4461.0,14.08687015]
["bitfinex","ETHUSD",1759445252023,0.002,4461.1,4461.0,15.92575829]
["bitfinex","ETHUSD",1759445252324,0.002,4461.1,4461.0,13.39675829]
["bitfinex","ETHUSD",1759445252536,0.002,4461.1,4461.0,15.92575829]
["bitfinex","ETHUSD",1759445253535,0.002,4461.1,4461.0,17.53209756]
["bitfinex","ETHUSD",1759445254421,0.002,4461.1,4461.0,15.92575829]
["bitfinex","ETHUSD",1759445254623,0.002,4461.1,4461.0,13.39675829]
["bitfinex","ETHUSD",1759445254826,0.002,4461.1,4461.0,15.92575829]
["bitfinex","ETHUSD",1759445255391,0.002,4461.1,4461.0,10.86038229]
["bitfinex","ETHUSD",1759445255614,0.002,4461.1,4461.0,16.55935829]
["bitfinex","ETHUSD",1759445258496,0.002,4461.1,4461.0,11.49398229]
["bitfinex","ETHUSD",1759445258697,0.002,4461.1,4461.0,16.55935829]
["bitfinex","ETHUSD",1759445259214,1e-08,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759445259415,1e-08,4461.6,4461.5,12.70647507]
["bitfinex","ETHUSD",1759445259732,1e-08,4461.6,4461.5,13.24626109]
["bitfinex","ETHUSD",1759445260494,1e-08,4461.6,4461.5,8.81448509]
["bitfinex","ETHUSD",1759445260699,1e-08,4461.6,4461.5,15.88936921]
["bitfinex","ETHUSD",1759445261699,1e-08,4461.6,4461.5,13.87986109]
["bitfinex","ETHUSD",1759445264591,0.002,4462.1,4461.5,13.87986109]
["bitfinex","ETHUSD",1759445264828,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759445265030,0.002,4462.6,4462.5,9.83527235]
["bitfinex","ETHUSD",1759445265465,0.002,4462.6,4462.5,9.94727235]
["bitfinex","ETHUSD",1759445266232,0.002,4462.6,4462.5,12.34727235]
["bitfinex","ETHUSD",1759445267101,0.002,4462.6,4462.5,12.78666371]
["bitfinex","ETHUSD",1759445267297,0.002,4462.6,4462.5,14.45028751]
["bitfinex","ETHUSD",1759445272351,0.002,4462.6,4462.5,6.85591151]
["bitfinex","ETHUSD",1759445272555,0.002,4462.6,4462.5,14.44928751]
["bitfinex","ETHUSD",1759445274756,0.002,4462.6,4462.5,11.92128751]
["bitfinex","ETHUSD",1759445274955,0.002,4462.6,4462.5,14.44928751]
["bitfinex","ETHUSD",1759445275923,0.002,4462.6,4462.5,16.52979671]
["bitfinex","ETHUSD",1759445276958,0.002,4462.6,4462.5,13.52989671]
["bitfinex","ETHUSD",1759445277144,0.002,4462.6,4462.5,10.25766371]
["bitfinex","ETHUSD",1759445277346,0.002,4462.6,4462.5,12.78566371]
["bitfinex","ETHUSD",1759445280347,0.002,4462.6,4462.5,14.28227291]
["bitfinex","ETHUSD",1759445281021,0.002,4462.6,4462.5,14.75417291]
["bitfinex","ETHUSD",1759445281648,0.002,4462.6,4462.5,12.22617291]
["bitfinex","ETHUSD",1759445281854,0.002,4462.6,4462.5,16.20088671]
["bitfinex","ETHUSD",1759445282453,0.002,4462.6,4462.5,14.59227751]
["bitfinex","ETHUSD",1759445283682,0.002,4463.1,4462.9,2.24069551]
["bitfinex","ETHUSD",1759445283825,0.002,4463.1,4462.9,12.25647846]
["bitfinex","ETHUSD",1759445284162,0.002,4463.1,4462.9,12.70597151]
["bitfinex","ETHUSD",1759445284324,0.002,4463.1,4462.9,14.20064825]
["bitfinex","ETHUSD",1759445285427,0.002,4463.1,4462.9,9.13527225]
["bitfinex","ETHUSD",1759445285627,0.002,4463.1,4462.9,14.20064825]
["bitfinex","ETHUSD",1759445286538,0.002,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759445286729,0.002,4463.5,4463.4,13.8420298]
["bitfinex","ETHUSD",1759445286950,0.002,4463.5,4463.4,16.16218405]
["bitfinex","ETHUSD",1759445287346,0.002,4463.5,4463.4,14.55397475]
["bitfinex","ETHUSD",1759445290356,0.002,4463.5,4463.4,14.66597475]
["bitfinex","ETHUSD",1759445291661,0.002,4463.5,4463.4,9.60059875]
["bitfinex","ETHUSD",1759445291867,0.002,4463.5,4463.4,14.66597475]
["bitfinex","ETHUSD",1759445296166,0.002,4463.5,4463.4,15.79952079]
["bitfinex","ETHUSD",1759445297877,0.002,4463.5,4463.4,10.73414479]
["bitfinex","ETHUSD",1759445298079,0.002,4463.5,4463.4,15.79952079]
["bitfinex","ETHUSD",1759445298968,0.002,4463.5,4463.4,13.27252079]
["bitfinex","ETHUSD",1759445299173,0.002,4463.5,4463.4,11.3131445]
["bitfinex","ETHUSD",1759445300173,0.002,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445301450,0.002,4463.5,4463.4,9.8178205]
["bitfinex","ETHUSD",1759445301658,0.002,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445301892,0.002,4463.5,4463.4,13.80335382]
["bitfinex","ETHUSD",1759445302185,0.002,4463.5,4463.4,14.24005382]
["bitfinex","ETHUSD",1759445303242,0.002,4463.5,4463.4,13.80335382]
["bitfinex","ETHUSD",1759445303467,0.002,4463.5,4463.4,11.27635382]
["bitfinex","ETHUSD",1759445303671,0.002,4463.5,4463.4,13.80335382]
["bitfinex","ETHUSD",1759445304870,0.002,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445306185,0.002,4463.5,4463.4,7.2794445]
["bitfinex","ETHUSD",1759445306481,0.002,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445315806,0.002,4463.5,4463.4,12.7974205]
["bitfinex","ETHUSD",1759445316011,0.002,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445316315,0.002,4463.5,4463.4,8.98441412]
["bitfinex","ETHUSD",1759445316498,0.002,4463.5,4463.4,14.04979012]
["bitfinex","ETHUSD",1759445317970,0.002,4463.5,4463.4,14.50239012]
["bitfinex","ETHUSD",1759445319386,0.00031346,4463.5,4463.4,16.51315316]
["bitfinex","ETHUSD",1759445321097,0.00031346,4463.5,4463.4,13.53355316]
["bitfinex","ETHUSD",1759445321293,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445325491,0.00031346,4463.5,4463.4,7.2794445]
["bitfinex","ETHUSD",1759445325692,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445331537,0.00031346,4463.5,4463.4,12.8113205]
["bitfinex","ETHUSD",1759445332821,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445333814,0.00031346,4463.5,4463.4,7.2794445]
["bitfinex","ETHUSD",1759445333998,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445334201,0.00031346,4463.5,4463.4,9.8178205]
["bitfinex","ETHUSD",1759445334405,0.00031346,4463.5,4463.4,9.9068835]
["bitfinex","ETHUSD",1759445335019,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445337725,0.00031346,4463.5,4463.4,9.8178205]
["bitfinex","ETHUSD",1759445337899,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445338102,0.00031346,4463.5,4463.4,7.2794445]
["bitfinex","ETHUSD",1759445338301,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445340132,0.00031346,4463.5,4463.4,7.2794445]
["bitfinex","ETHUSD",1759445340302,0.00031346,4463.5,4463.4,12.3448205]
["bitfinex","ETHUSD",1759445341038,0.00031346,4463.5,4463.4,13.95592815]
["bitfinex","ETHUSD",1759445341936,0.00031346,4463.5,4463.4,8.89055215]
["bitfinex","ETHUSD",1759445342117,0.00031346,4463.5,4463.4,13.95592815]
["bitfinex","ETHUSD",1759445343228,0.00031346,4463.5,4463.4,14.47771454]
["bitfinex","ETHUSD",1759445344808,0.00031346,4463.5,4463.4,14.72410832]
["bitfinex","ETHUSD",1759445345008,0.00031346,4463.5,4463.4,9.74839801]
["bitfinex","ETHUSD",1759445345230,0.00031346,4463.5,4463.4,14.81377401]
["bitfinex","ETHUSD",1759445345611,0.00031346,4463.5,4463.4,16.82453705]
["bitfinex","ETHUSD",1759445347149,0.00031346,4463.5,4463.4,16.57814327]
["bitfinex","ETHUSD",1759445349242,0.00031346,4463.5,4463.4,14.56738023]
["bitfinex","ETHUSD",1759445358647,0.00031346,4463.5,4463.4,14.56638023]
["bitfinex","ETHUSD",1759445360174,0.00031346,4463.5,4463.4,18.80638023]
["bitfinex","ETHUSD",1759445363631,0.00031346,4463.5,4463.4,13.74100423]
["bitfinex","ETHUSD",1759445363855,0.00031346,4463.5,4463.4,18.80638023]
["bitfinex","ETHUSD",1759445364687,0.00031346,4463.5,4463.4,13.74100423]
["bitfinex","ETHUSD",1759445364853,0.00031346,4463.5,4463.4,18.80638023]
["bitfinex","ETHUSD",1759445370102,0.00031346,4463.5,4463.4,11.37221454]
["bitfinex","ETHUSD",1759445370276,0.00031346,4463.5,4463.4,13.89821454]
["bitfinex","ETHUSD",1759445373399,0.00031346,4463.5,4463.4,15.90897758]
["bitfinex","ETHUSD",1759445373689,0.00031346,4463.5,4463.4,13.89821454]
["bitfinex","ETHUSD",1759445373891,0.00031346,4463.5,4463.4,9.7058205]
["bitfinex","ETHUSD",1759445374060,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445376192,0.00031346,4463.5,4463.4,12.4560205]
["bitfinex","ETHUSD",1759445376365,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445377067,0.00031346,4463.5,4463.4,7.1664445]
["bitfinex","ETHUSD",1759445377277,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445379973,0.00031346,4463.5,4463.4,9.7058205]
["bitfinex","ETHUSD",1759445380179,0.00031346,4463.5,4463.4,12.3438205]
["bitfinex","ETHUSD",1759445383704,0.11231346,4463.5,4463.4,2.52606]
["bitfinex","ETHUSD",1759445383904,0.11231346,4463.5,4463.3,2.401]
["bitfinex","ETHUSD",1759445384075,0.11231346,4463.5,4463.4,5.30525]
["bitfinex","ETHUSD",1759445384912,0.11231346,4463.5,4463.4,6.647664]
["bitfinex","ETHUSD",1759445385812,0.11231346,4463.5,4463.4,7.465376]
["bitfinex","ETHUSD",1759445386604,0.11231346,4463.5,4463.4,9.7058205]
["bitfinex","ETHUSD",1759445387071,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445387671,0.00031346,4463.5,4463.4,12.6684205]
["bitfinex","ETHUSD",1759445387895,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445389831,0.00031346,4463.5,4463.4,12.6973205]
["bitfinex","ETHUSD",1759445390033,0.00031346,4463.5,4463.4,7.6319445]
["bitfinex","ETHUSD",1759445390241,0.00031346,4463.5,4463.4,12.6973205]
["bitfinex","ETHUSD",1759445391012,0.00031346,4463.5,4463.4,7.6319445]
["bitfinex","ETHUSD",1759445391218,0.00031346,4463.5,4463.4,12.6973205]
["bitfinex","ETHUSD",1759445392407,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445392826,0.00031346,4463.5,4463.4,9.7058205]
["bitfinex","ETHUSD",1759445393024,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445396240,0.00031346,4463.5,4463.4,7.1664445]
["bitfinex","ETHUSD",1759445396421,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445397351,0.00031346,4463.5,4463.4,11.3503075]
["bitfinex","ETHUSD",1759445398415,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445398616,0.00031346,4463.5,4463.4,11.4637415]
["bitfinex","ETHUSD",1759445399413,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445401249,0.00031346,4463.5,4463.4,9.7058205]
["bitfinex","ETHUSD",1759445401660,0.00031346,4463.5,4463.4,12.2318205]
["bitfinex","ETHUSD",1759445402337,0.00031346,4463.5,4463.4,7.1664445]
["bitfinex","ETHUSD",1759445402553,0.00031346,4463.5,4463.4,2.4]
["bitfinex","ETHUSD",1759445402722,0.00031346,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759445402723,0.02268598,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759445402924,0.13468598,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759445403768,2.35272424,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759445404051,2.26281702,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445404563,0.02237252,4463.4,4463.3,2.061318]
["bitfinex","ETHUSD",1759445404771,0.13437252,4463.4,4463.3,5.066376]
["bitfinex","ETHUSD",1759445407163,0.112,4463.4,4463.3,5.066376]
["bitfinex","ETHUSD",1759445409642,0.112,4463.4,4463.3,7.3068707]
["bitfinex","ETHUSD",1759445409938,0.112,4463.4,4463.3,7.7723707]
["bitfinex","ETHUSD",1759445411069,0.112,4463.4,4463.3,5.066376]
["bitfinex","ETHUSD",1759445411641,0.112,4463.4,4463.3,4.585895]
["bitfinex","ETHUSD",1759445411884,0.112,4463.4,4463.3,4.985656]
["bitfinex","ETHUSD",1759445412087,0.112,4463.4,4463.3,5.066376]
["bitfinex","ETHUSD",1759445412843,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445413364,0.112,4463.4,4463.3,4.985656]
["bitfinex","ETHUSD",1759445414154,0.112,4463.4,4463.3,4.230188]
["bitfinex","ETHUSD",1759445414992,0.112,4463.4,4463.3,4.231169]
["bitfinex","ETHUSD",1759445415555,0.112,4463.4,4463.3,3.584235]
["bitfinex","ETHUSD",1759445416057,0.112,4463.4,4463.3,3.330545]
["bitfinex","ETHUSD",1759445416284,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445416887,0.112,4463.4,4463.3,2.193874]
["bitfinex","ETHUSD",1759445417997,0.112,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445418153,0.13437252,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445418779,2.37481702,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445421289,2.9860445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445421586,3.00841702,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759445422297,2.24164985,4461.0,4460.2,2.81553636]
["bitfinex","ETHUSD",1759445422497,2.24164985,4461.0,4459.9,1.43732782]
["bitfinex","ETHUSD",1759445422498,5.27535035,4460.8,4459.9,1.43732782]
["bitfinex","ETHUSD",1759445422738,0.6336,4460.8,4459.9,1.43732782]
["bitfinex","ETHUSD",1759445422866,5.40135035,4460.8,4460.2,0.4279]
["bitfinex","ETHUSD",1759445423069,5.49112834,4460.8,4460.2,0.4279]
["bitfinex","ETHUSD",1759445423372,2.61577799,4460.8,4460.2,0.4279]
["bitfinex","ETHUSD",1759445423576,4.85752834,4460.8,4460.2,0.4279]
["bitfinex","ETHUSD",1759445424459,2.61577799,4460.8,4460.2,0.4279]
["bitfinex","ETHUSD",1759445424665,2.63815051,4460.8,4460.2,0.4279]
["bitfinex","ETHUSD",1759445425195,4.87990086,4460.8,4459.9,1.88842782]
["bitfinex","ETHUSD",1759445425396,4.85752834,4460.8,4459.9,1.88842782]
["bitfinex","ETHUSD",1759445426071,5.49112834,4460.8,4459.9,1.43732782]
["bitfinex","ETHUSD",1759445426576,4.85752834,4460.8,4460.1,0.4641]
["bitfinex","ETHUSD",1759445426773,0.08977799,4460.8,4460.5,0.4511]
["bitfinex","ETHUSD",1759445426997,2.61677799,4460.8,4460.5,0.4511]
["bitfinex","ETHUSD",1759445427628,2.61677799,4460.8,4460.7,0.4541]
["bitfinex","ETHUSD",1759445427918,2.527,4460.8,4460.7,0.4541]
["bitfinex","ETHUSD",1759445431782,2.527,4460.8,4460.7,8.89579061]
["bitfinex","ETHUSD",1759445432195,2.639,4460.8,4460.7,6.65399]
["bitfinex","ETHUSD",1759445432812,2.639,4460.8,4460.7,7.919476]
["bitfinex","ETHUSD",1759445433321,2.639,4460.8,4460.7,6.807755]
["bitfinex","ETHUSD",1759445433833,2.639,4460.8,4460.7,7.073424]
["bitfinex","ETHUSD",1759445434385,2.639,4460.8,4460.7,5.330626]
["bitfinex","ETHUSD",1759445434787,2.639,4460.8,4460.7,2.8541]
["bitfinex","ETHUSD",1759445435022,2.639,4460.8,4460.7,7.129595]
["bitfinex","ETHUSD",1759445435590,2.639,4460.8,4460.7,9.37139561]
["bitfinex","ETHUSD",1759445435791,2.639,4460.8,4460.7,10.16127661]
["bitfinex","ETHUSD",1759445436192,0.112,4460.8,4460.7,10.16127661]
["bitfinex","ETHUSD",1759445436793,0.112,4460.8,4460.7,5.09590061]
["bitfinex","ETHUSD",1759445437123,2.527,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759445437327,2.527,4461.1,4461.0,5.09274985]
["bitfinex","ETHUSD",1759445437527,0.112,4461.2,4461.1,4.6415996]
["bitfinex","ETHUSD",1759445437833,0.112,4461.2,4461.1,10.1580756]
["bitfinex","ETHUSD",1759445438322,0.112,4461.4,4461.3,2.24148589]
["bitfinex","ETHUSD",1759445438495,0.112,4461.4,4461.3,9.70686189]
["bitfinex","ETHUSD",1759445438691,0.112,4461.4,4461.3,10.15796189]
["bitfinex","ETHUSD",1759445439423,2.527,4462.1,4461.4,2.4]
["bitfinex","ETHUSD",1759445439631,2.527,4462.1,4461.3,6.08391127]
["bitfinex","ETHUSD",1759445439632,0.112,4461.8,4461.6,2.4]
["bitfinex","ETHUSD",1759445439828,0.112,4461.8,4461.7,7.916476]
["bitfinex","ETHUSD",1759445440329,2.527,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759445440511,2.527,4462.5,4462.1,2.24108986]
["bitfinex","ETHUSD",1759445440830,0.112,4462.2,4462.1,2.24108986]
["bitfinex","ETHUSD",1759445441302,0.112,4462.2,4462.1,2.69218986]
["bitfinex","ETHUSD",1759445441704,0.112,4462.2,4462.1,10.15756586]
["bitfinex","ETHUSD",1759445442433,0.02237252,4462.8,4462.4,2.24091711]
["bitfinex","ETHUSD",1759445442642,2.537,4462.9,4462.6,2.4]
["bitfinex","ETHUSD",1759445442842,2.537,4462.9,4462.7,0.4511]
["bitfinex","ETHUSD",1759445443335,0.112,4462.8,4462.7,0.4511]
["bitfinex","ETHUSD",1759445443498,0.13437252,4462.8,4462.4,0.4511]
["bitfinex","ETHUSD",1759445443699,0.02237252,4462.8,4462.5,7.916476]
["bitfinex","ETHUSD",1759445443904,0.112,4462.6,4462.5,2.4]
["bitfinex","ETHUSD",1759445444130,0.112,4462.6,4462.5,7.916476]
["bitfinex","ETHUSD",1759445444936,0.112,4462.6,4462.5,10.15737235]
["bitfinex","ETHUSD",1759445447342,0.112,4462.6,4462.5,5.01679635]
["bitfinex","ETHUSD",1759445447730,2.537,4462.9,4462.6,2.24084429]
["bitfinex","ETHUSD",1759445448056,0.13437252,4462.8,4462.7,3.28524]
["bitfinex","ETHUSD",1759445448428,0.13437252,4462.8,4462.7,4.318496]
["bitfinex","ETHUSD",1759445449308,0.13437252,4462.8,4462.7,6.718496]
["bitfinex","ETHUSD",1759445449546,0.13437252,4462.8,4462.7,7.465376]
["bitfinex","ETHUSD",1759445450163,0.13437252,4462.8,4462.7,7.924976]
["bitfinex","ETHUSD",1759445450347,0.112,4462.8,4462.7,7.924976]
["bitfinex","ETHUSD",1759445450554,0.112,4462.8,4462.7,10.16577193]
["bitfinex","ETHUSD",1759445451368,2.537,4462.9,4462.7,10.16577193]
["bitfinex","ETHUSD",1759445451369,0.01,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759445451673,0.01,4462.9,4462.8,10.16572172]
["bitfinex","ETHUSD",1759445454146,0.01,4462.9,4462.8,10.27772172]
["bitfinex","ETHUSD",1759445454350,0.01,4462.9,4462.8,11.79128989]
["bitfinex","ETHUSD",1759445454868,0.01,4462.9,4462.8,14.31828989]
["bitfinex","ETHUSD",1759445457567,0.01,4462.9,4462.8,9.25291389]
["bitfinex","ETHUSD",1759445457771,0.01,4462.9,4462.8,14.31828989]
["bitfinex","ETHUSD",1759445459672,0.01,4462.9,4462.8,12.80472172]
["bitfinex","ETHUSD",1759445461637,0.01,4462.9,4462.8,7.73934572]
["bitfinex","ETHUSD",1759445461843,0.01,4462.9,4462.8,12.80472172]
["bitfinex","ETHUSD",1759445462348,0.01,4462.9,4462.8,10.27772172]
["bitfinex","ETHUSD",1759445462671,0.01,4462.9,4462.8,12.80372172]
["bitfinex","ETHUSD",1759445465700,0.012,4462.9,4462.8,12.80372172]
["bitfinex","ETHUSD",1759445471017,0.012,4462.9,4462.8,2.512]
["bitfinex","ETHUSD",1759445471315,0.012,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759445471481,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445473634,0.012,4462.9,4462.8,10.16572172]
["bitfinex","ETHUSD",1759445476493,0.012,4462.9,4462.8,12.69172172]
["bitfinex","ETHUSD",1759445477025,0.012,4462.9,4462.8,10.16572172]
["bitfinex","ETHUSD",1759445477321,0.012,4462.9,4462.8,12.23212172]
["bitfinex","ETHUSD",1759445477493,0.012,4462.9,4462.8,10.16572172]
["bitfinex","ETHUSD",1759445478119,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445478496,0.012,4462.9,4462.8,10.16572172]
["bitfinex","ETHUSD",1759445481104,0.012,4462.9,4462.8,10.27772172]
["bitfinex","ETHUSD",1759445483411,0.012,4462.9,4462.8,11.79155882]
["bitfinex","ETHUSD",1759445485341,0.012,4462.9,4462.8,5.21234572]
["bitfinex","ETHUSD",1759445485540,0.012,4462.9,4462.8,10.27772172]
["bitfinex","ETHUSD",1759445489045,0.012,4462.9,4462.8,9.81812172]
["bitfinex","ETHUSD",1759445489238,0.012,4462.9,4462.8,7.37036172]
["bitfinex","ETHUSD",1759445489416,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445494533,0.012,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759445494736,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445495553,0.012,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759445495755,0.012,4462.9,4462.8,7.10909572]
["bitfinex","ETHUSD",1759445496736,0.012,4462.9,4462.8,7.91900872]
["bitfinex","ETHUSD",1759445497652,0.012,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759445498026,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445499257,0.124,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445500970,0.124,4462.9,4462.8,9.08149172]
["bitfinex","ETHUSD",1759445501680,0.124,4462.9,4462.8,8.63868572]
["bitfinex","ETHUSD",1759445501966,0.124,4462.9,4462.8,7.90450772]
["bitfinex","ETHUSD",1759445502727,0.124,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445503066,0.124,4462.9,4462.8,9.21910672]
["bitfinex","ETHUSD",1759445503861,0.124,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445507970,0.124,4462.9,4462.8,9.52622372]
["bitfinex","ETHUSD",1759445509058,0.124,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445509944,0.012,4462.9,4462.8,5.09164572]
["bitfinex","ETHUSD",1759445510144,0.012,4462.9,4462.8,10.15702172]
["bitfinex","ETHUSD",1759445511569,0.012,4462.9,4462.8,10.26902172]
["bitfinex","ETHUSD",1759445511976,0.012,4462.9,4462.8,11.78217552]
["bitfinex","ETHUSD",1759445514078,0.012,4462.9,4462.8,11.33127552]
["bitfinex","ETHUSD",1759445514377,0.012,4462.9,4462.8,11.78217552]
["bitfinex","ETHUSD",1759445516199,0.012,4462.9,4462.8,14.30817552]
["bitfinex","ETHUSD",1759445521197,0.012,4462.9,4462.8,9.24279952]
["bitfinex","ETHUSD",1759445521402,0.012,4462.9,4462.8,14.30817552]
["bitfinex","ETHUSD",1759445522270,0.012,4462.9,4462.8,9.24279952]
["bitfinex","ETHUSD",1759445522505,0.012,4462.9,4462.8,14.30817552]
["bitfinex","ETHUSD",1759445523167,0.012,4462.9,4462.8,10.92861272]
["bitfinex","ETHUSD",1759445523367,0.012,4462.9,4462.8,12.34412172]
["bitfinex","ETHUSD",1759445523768,0.012,4462.9,4462.8,4.64074572]
["bitfinex","ETHUSD",1759445524075,0.012,4462.9,4462.8,6.75851672]
["bitfinex","ETHUSD",1759445524476,0.012,4462.9,4462.8,7.97218772]
["bitfinex","ETHUSD",1759445525603,0.012,4462.9,4462.8,9.08043972]
["bitfinex","ETHUSD",1759445526496,0.012,4462.9,4462.8,9.00269972]
["bitfinex","ETHUSD",1759445527512,0.012,4462.9,4462.8,9.15974172]
["bitfinex","ETHUSD",1759445528112,0.012,4462.9,4462.6,2.24083267]
["bitfinex","ETHUSD",1759445528113,0.012,4462.9,4462.5,0.113]
["bitfinex","ETHUSD",1759445528429,0.012,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1759445528430,0.02237252,4462.8,4462.5,0.001]
["bitfinex","ETHUSD",1759445531490,0.02237252,4462.8,4462.7,2.4]
["bitfinex","ETHUSD",1759445531698,0.02237252,4462.8,4462.7,6.011733]
["bitfinex","ETHUSD",1759445532015,0.02237252,4462.8,4462.7,7.110139]
["bitfinex","ETHUSD",1759445532315,0.02237252,4462.8,4462.7,5.510461]
["bitfinex","ETHUSD",1759445532611,0.02237252,4462.8,4462.7,4.359089]
["bitfinex","ETHUSD",1759445532812,0.02237252,4462.8,4462.7,2.4]
["bitfinex","ETHUSD",1759445532987,0.02237252,4462.8,4462.7,5.759249]
["bitfinex","ETHUSD",1759445533186,0.02237252,4462.8,4462.7,6.997553]
["bitfinex","ETHUSD",1759445533387,0.02237252,4462.8,4462.7,6.248251]
["bitfinex","ETHUSD",1759445533584,0.02237252,4462.8,4462.5,0.001]
["bitfinex","ETHUSD",1759445533909,0.02237252,4462.8,4462.6,3.405586]
["bitfinex","ETHUSD",1759445534229,0.012,4462.9,4462.7,2.4]
["bitfinex","ETHUSD",1759445534391,0.012,4462.9,4462.8,6.79817]
["bitfinex","ETHUSD",1759445534893,0.68486525,4462.9,4462.8,6.258917]
["bitfinex","ETHUSD",1759445535084,0.68486525,4462.9,4462.8,6.572406]
["bitfinex","ETHUSD",1759445535286,0.68486525,4462.9,4462.8,6.571409]
["bitfinex","ETHUSD",1759445535487,0.68486525,4462.9,4462.8,6.897753]
["bitfinex","ETHUSD",1759445535907,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445536108,0.012,4462.9,4462.8,10.15702172]
["bitfinex","ETHUSD",1759445537295,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445537485,0.012,4462.9,4462.8,10.15702172]
["bitfinex","ETHUSD",1759445538013,0.012,4462.9,4462.8,5.09164572]
["bitfinex","ETHUSD",1759445538215,0.012,4462.9,4462.8,10.15702172]
["bitfinex","ETHUSD",1759445538716,0.012,4462.9,4462.8,7.116891]
["bitfinex","ETHUSD",1759445539018,0.012,4462.9,4462.8,6.665991]
["bitfinex","ETHUSD",1759445539311,0.012,4462.9,4462.8,9.40282272]
["bitfinex","ETHUSD",1759445540134,0.012,4462.9,4462.8,10.15702172]
["bitfinex","ETHUSD",1759445542839,0.012,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445543006,0.124,4462.9,4462.8,4.444037]
["bitfinex","ETHUSD",1759445543211,0.124,4462.9,4462.8,4.448532]
["bitfinex","ETHUSD",1759445543542,0.14637252,4462.9,4462.8,4.618283]
["bitfinex","ETHUSD",1759445544407,0.14637252,4462.9,4462.8,4.491246]
["bitfinex","ETHUSD",1759445545337,0.14637252,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445546335,0.14637252,4462.9,4462.8,7.465376]
["bitfinex","ETHUSD",1759445548633,0.14637252,4462.9,4462.8,6.237894]
["bitfinex","ETHUSD",1759445548937,0.14637252,4462.9,4462.8,6.702694]
["bitfinex","ETHUSD",1759445549640,0.14637252,4462.9,4462.8,7.930176]
["bitfinex","ETHUSD",1759445550007,0.14637252,4462.9,4462.8,6.088011]
["bitfinex","ETHUSD",1759445550637,0.14637252,4462.9,4462.8,5.233022]
["bitfinex","ETHUSD",1759445551623,0.14637252,4462.9,4462.8,7.043129]
["bitfinex","ETHUSD",1759445552739,0.14637252,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445553242,0.14637252,4462.9,4462.8,9.33668072]
["bitfinex","ETHUSD",1759445553539,0.124,4462.9,4462.8,11.32877216]
["bitfinex","ETHUSD",1759445553745,0.012,4462.9,4462.8,11.32877216]
["bitfinex","ETHUSD",1759445555143,0.012,4462.9,4462.8,13.85477216]
["bitfinex","ETHUSD",1759445560017,0.012,4462.9,4462.8,11.32877216]
["bitfinex","ETHUSD",1759445560217,0.012,4462.9,4462.8,13.85477216]
["bitfinex","ETHUSD",1759445563855,0.012,4462.9,4462.8,11.32877216]
["bitfinex","ETHUSD",1759445564158,0.012,4462.9,4462.8,13.85477216]
["bitfinex","ETHUSD",1759445566160,0.012,4462.9,4462.8,8.78939616]
["bitfinex","ETHUSD",1759445566331,0.012,4462.9,4462.8,13.85477216]
["bitfinex","ETHUSD",1759445570269,0.012,4462.9,4462.8,8.78939616]
["bitfinex","ETHUSD",1759445570460,0.012,4462.9,4462.8,13.85477216]
["bitfinex","ETHUSD",1759445574386,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445574548,0.012,4462.9,4462.8,5.679747]
["bitfinex","ETHUSD",1759445574750,0.012,4462.9,4462.8,5.260475]
["bitfinex","ETHUSD",1759445574951,0.012,4462.9,4462.8,7.50122072]
["bitfinex","ETHUSD",1759445575382,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445579186,0.012,4462.9,4462.8,7.225135]
["bitfinex","ETHUSD",1759445579382,0.012,4462.9,4462.8,9.46588072]
["bitfinex","ETHUSD",1759445579590,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445583062,0.012,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1759445583261,0.02237252,4462.8,4462.6,5.065376]
["bitfinex","ETHUSD",1759445583503,0.012,4462.9,4462.7,4.64079593]
["bitfinex","ETHUSD",1759445583504,0.126,4462.9,4462.7,4.64079593]
["bitfinex","ETHUSD",1759445583660,0.012,4462.9,4462.8,7.465376]
["bitfinex","ETHUSD",1759445584484,0.012,4462.9,4462.8,4.621833]
["bitfinex","ETHUSD",1759445584695,0.012,4462.9,4462.8,5.761746]
["bitfinex","ETHUSD",1759445584908,0.012,4462.9,4462.8,5.312322]
["bitfinex","ETHUSD",1759445585810,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445586105,0.012,4462.9,4462.8,10.16872172]
["bitfinex","ETHUSD",1759445586603,0.012,4462.9,4462.8,7.927976]
["bitfinex","ETHUSD",1759445586814,0.012,4462.9,4462.8,7.465376]
["bitfinex","ETHUSD",1759445587380,0.012,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445589415,0.012,4462.9,4462.8,5.321046]
["bitfinex","ETHUSD",1759445589710,0.012,4462.9,4462.8,4.508046]
["bitfinex","ETHUSD",1759445589913,0.012,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445593094,0.124,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445595811,0.124,4462.9,4462.8,6.17103]
["bitfinex","ETHUSD",1759445596063,0.124,4462.9,4462.8,10.16872172]
["bitfinex","ETHUSD",1759445596381,0.124,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445596579,0.124,4462.9,4462.8,10.16872172]
["bitfinex","ETHUSD",1759445596816,0.012,4462.9,4462.8,10.16872172]
["bitfinex","ETHUSD",1759445600215,0.012,4462.9,4462.8,11.4209777]
["bitfinex","ETHUSD",1759445600929,0.012,4462.9,4462.8,10.16872172]
["bitfinex","ETHUSD",1759445604724,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445605327,0.012,4462.9,4462.8,10.17592172]
["bitfinex","ETHUSD",1759445614348,0.012,4462.9,4462.8,5.11054572]
["bitfinex","ETHUSD",1759445614554,0.012,4462.9,4462.8,10.17592172]
["bitfinex","ETHUSD",1759445617250,0.012,4462.9,4462.8,4.795523]
["bitfinex","ETHUSD",1759445617457,0.124,4462.9,4462.8,6.54761]
["bitfinex","ETHUSD",1759445618593,0.124,4462.9,4462.8,6.570013]
["bitfinex","ETHUSD",1759445618796,0.124,4462.9,4462.8,6.231013]
["bitfinex","ETHUSD",1759445619396,0.124,4462.9,4462.8,6.783013]
["bitfinex","ETHUSD",1759445620391,0.124,4462.9,4462.8,6.779742]
["bitfinex","ETHUSD",1759445620707,0.124,4462.9,4462.8,6.227742]
["bitfinex","ETHUSD",1759445621498,0.124,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445621795,0.124,4462.9,4462.8,7.034848]
["bitfinex","ETHUSD",1759445622469,0.124,4462.9,4462.8,4.634848]
["bitfinex","ETHUSD",1759445622674,0.124,4462.9,4462.8,5.71634572]
["bitfinex","ETHUSD",1759445623570,0.124,4462.9,4462.8,7.77592172]
["bitfinex","ETHUSD",1759445624576,0.124,4462.9,4462.8,10.17592172]
["bitfinex","ETHUSD",1759445625773,0.124,4462.9,4462.8,6.514023]
["bitfinex","ETHUSD",1759445625976,0.124,4462.9,4462.8,6.1845]
["bitfinex","ETHUSD",1759445626710,0.124,4462.9,4462.8,9.38791572]
["bitfinex","ETHUSD",1759445627627,0.124,4462.9,4462.8,5.251601]
["bitfinex","ETHUSD",1759445627788,0.124,4462.9,4462.8,7.27240772]
["bitfinex","ETHUSD",1759445628726,0.124,4462.9,4462.8,7.47923272]
["bitfinex","ETHUSD",1759445629604,0.124,4462.9,4462.8,7.06821172]
["bitfinex","ETHUSD",1759445630818,0.124,4462.9,4462.8,8.59305072]
["bitfinex","ETHUSD",1759445631320,0.124,4462.9,4462.8,4.756319]
["bitfinex","ETHUSD",1759445631817,0.124,4462.9,4462.8,4.803176]
["bitfinex","ETHUSD",1759445632116,0.124,4462.9,4462.8,4.709486]
["bitfinex","ETHUSD",1759445633018,0.124,4462.9,4462.8,4.88867]
["bitfinex","ETHUSD",1759445634244,0.124,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1759445634541,0.124,4462.9,4462.7,2.4]
["bitfinex","ETHUSD",1759445634740,0.124,4462.9,4462.8,2.250103]
["bitfinex","ETHUSD",1759445635048,0.124,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445635414,0.124,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1759445635742,0.112,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445635945,0.112,4462.6,4462.5,2.46835]
["bitfinex","ETHUSD",1759445636245,0.112,4462.6,4462.5,5.046088]
["bitfinex","ETHUSD",1759445636441,0.112,4462.6,4462.5,6.415682]
["bitfinex","ETHUSD",1759445636649,0.112,4462.6,4462.5,5.07107]
["bitfinex","ETHUSD",1759445637138,0.68486223,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759445637139,0.012,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759445637355,0.012,4462.9,4462.8,9.70612172]
["bitfinex","ETHUSD",1759445637544,0.012,4462.9,4462.8,10.17462172]
["bitfinex","ETHUSD",1759445638341,0.012,4462.9,4462.8,2.8685]
["bitfinex","ETHUSD",1759445638843,0.012,4462.9,4462.8,7.933876]
["bitfinex","ETHUSD",1759445639939,0.012,4462.9,4462.8,4.602193]
["bitfinex","ETHUSD",1759445640315,0.012,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759445640623,0.03437252,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1759445640823,0.03437252,4462.9,4462.5,0.4695]
["bitfinex","ETHUSD",1759445641160,2.27507588,4462.9,4462.6,0.4685]
["bitfinex","ETHUSD",1759445641550,2.24078636,4462.8,4462.5,0.001]
["bitfinex","ETHUSD",1759445641852,2.54737252,4462.7,4462.6,4.969025]
["bitfinex","ETHUSD",1759445642053,2.54737252,4462.7,4462.6,5.18121]
["bitfinex","ETHUSD",1759445643155,2.54737252,4462.7,4462.6,6.529954]
["bitfinex","ETHUSD",1759445644165,2.54737252,4462.7,4462.6,6.504291]
["bitfinex","ETHUSD",1759445644368,2.54737252,4462.7,4462.6,6.501099]
["bitfinex","ETHUSD",1759445644665,2.54737252,4462.7,4462.6,6.526099]
["bitfinex","ETHUSD",1759445645166,2.54737252,4462.7,4462.6,6.994599]
["bitfinex","ETHUSD",1759445645662,2.54737252,4462.7,4462.6,7.207699]
["bitfinex","ETHUSD",1759445646071,2.54737252,4462.7,4462.6,5.390194]
["bitfinex","ETHUSD",1759445646727,2.54737252,4462.7,4462.6,5.597952]
["bitfinex","ETHUSD",1759445646927,2.65937252,4462.7,4462.6,5.620357]
["bitfinex","ETHUSD",1759445647346,2.65937252,4462.7,4462.6,2.8685]
["bitfinex","ETHUSD",1759445647568,2.65937252,4462.7,4462.6,5.595357]
["bitfinex","ETHUSD",1759445647771,2.65937252,4462.7,4462.6,5.082927]
["bitfinex","ETHUSD",1759445648262,2.65937252,4462.7,4462.6,4.614427]
["bitfinex","ETHUSD",1759445648464,2.65937252,4462.7,4462.6,2.4]
["bitfinex","ETHUSD",1759445648676,2.65937252,4462.7,4462.6,4.636557]
["bitfinex","ETHUSD",1759445648883,2.65937252,4462.7,4462.6,2.4]
["bitfinex","ETHUSD",1759445650181,2.65937252,4462.7,4462.6,5.576687]
["bitfinex","ETHUSD",1759445650385,2.65937252,4462.7,4462.6,6.045187]
["bitfinex","ETHUSD",1759445651164,2.65937252,4462.7,4462.6,7.382096]
["bitfinex","ETHUSD",1759445651694,2.65937252,4462.7,4462.6,7.170096]
["bitfinex","ETHUSD",1759445652163,2.65937252,4462.7,4462.6,7.382096]
["bitfinex","ETHUSD",1759445653089,2.65937252,4462.7,4462.6,6.630713]
["bitfinex","ETHUSD",1759445653783,2.65937252,4462.7,4462.6,5.505804]
["bitfinex","ETHUSD",1759445653981,2.65937252,4462.7,4462.6,4.951288]
["bitfinex","ETHUSD",1759445654191,2.65937252,4462.7,4462.6,2.4]
["bitfinex","ETHUSD",1759445654486,2.65937252,4462.7,4462.6,5.099516]
["bitfinex","ETHUSD",1759445655086,2.65937252,4462.7,4462.6,2.4]
["bitfinex","ETHUSD",1759445655886,2.65937252,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1759445656298,2.24084614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445656690,2.73171866,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445656891,0.49087252,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445658305,3.12787252,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445658896,5.36871866,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445659094,5.34634614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445661704,3.1055,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445661912,3.12787252,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445662281,5.36871866,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445662605,5.34634614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445664610,5.97994614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445669726,3.45494614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445669890,6.00231866,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445670094,5.97994614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445678341,5.97994614,4462.6,4462.5,0.4452]
["bitfinex","ETHUSD",1759445678721,5.97994614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445680552,5.34634614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445680878,5.34634614,4462.6,4462.5,0.4452]
["bitfinex","ETHUSD",1759445681665,5.34634614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759445682435,5.34634614,4462.6,4462.5,0.4452]
["bitfinex","ETHUSD",1759445685661,3.1055,4462.6,4462.5,0.4452]
["bitfinex","ETHUSD",1759445686228,5.34634614,4462.6,4462.5,0.4452]
["bitfinex","ETHUSD",1759445686562,3.1055,4462.6,4462.5,0.4452]
["bitfinex","ETHUSD",1759445686770,2.637,4462.6,4462.5,5.510576]
["bitfinex","ETHUSD",1759445694873,2.637,4462.6,4462.5,8.7016336]
["bitfinex","ETHUSD",1759445698345,2.639,4462.6,4462.5,7.910576]
["bitfinex","ETHUSD",1759445704570,2.527,4462.6,4462.5,10.15147235]
["bitfinex","ETHUSD",1759445704774,2.527,4462.6,4462.5,7.910576]
["bitfinex","ETHUSD",1759445704981,0.002,4462.6,4462.5,7.910576]
["bitfinex","ETHUSD",1759445705271,0.002,4462.6,4462.5,9.57383186]
["bitfinex","ETHUSD",1759445705646,0.002,4462.6,4462.5,9.12963186]
["bitfinex","ETHUSD",1759445705647,0.114,4462.6,4462.5,9.12963186]
["bitfinex","ETHUSD",1759445705961,0.114,4462.6,4462.5,7.466376]
["bitfinex","ETHUSD",1759445706275,0.114,4462.6,4462.5,7.913076]
["bitfinex","ETHUSD",1759445711987,0.114,4462.6,4462.5,2.8477]
["bitfinex","ETHUSD",1759445712296,0.114,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445713978,0.114,4462.6,4462.5,5.08859635]
["bitfinex","ETHUSD",1759445714179,0.114,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445716693,0.114,4462.6,4462.5,11.81746847]
["bitfinex","ETHUSD",1759445719396,0.114,4462.6,4462.5,9.57657212]
["bitfinex","ETHUSD",1759445721014,0.114,4462.6,4462.5,7.913076]
["bitfinex","ETHUSD",1759445722298,0.114,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445722676,0.114,4462.6,4462.5,7.913076]
["bitfinex","ETHUSD",1759445724929,0.114,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445725093,0.002,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445725293,0.002,4462.6,4462.5,11.8174686]
["bitfinex","ETHUSD",1759445726291,0.002,4462.6,4462.5,9.57657225]
["bitfinex","ETHUSD",1759445727295,0.002,4462.6,4462.5,7.913076]
["bitfinex","ETHUSD",1759445727496,0.002,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445728602,0.002,4462.6,4462.5,5.08859635]
["bitfinex","ETHUSD",1759445728806,0.002,4462.6,4462.5,10.15397235]
["bitfinex","ETHUSD",1759445729128,0.002,4462.6,4462.5,7.913076]
["bitfinex","ETHUSD",1759445729723,0.002,4462.6,4462.5,7.466376]
["bitfinex","ETHUSD",1759445729919,0.002,4462.6,4462.5,4.824439]
["bitfinex","ETHUSD",1759445730133,0.114,4462.6,4462.5,4.824439]
["bitfinex","ETHUSD",1759445730421,2.35484614,4462.6,4462.5,4.824439]
["bitfinex","ETHUSD",1759445730787,0.114,4462.6,4462.5,2.401]
["bitfinex","ETHUSD",1759445731223,0.114,4462.6,4462.5,2.8309]
["bitfinex","ETHUSD",1759445731423,0.114,4462.6,4462.5,7.466376]
["bitfinex","ETHUSD",1759445734830,0.114,4462.6,4462.5,2.401]
["bitfinex","ETHUSD",1759445735535,0.114,4462.6,4462.5,7.466376]
["bitfinex","ETHUSD",1759445736335,0.114,4462.6,4462.5,5.369624]
["bitfinex","ETHUSD",1759445737028,0.114,4462.6,4462.5,6.677051]
["bitfinex","ETHUSD",1759445737336,0.114,4462.6,4462.5,6.050969]
["bitfinex","ETHUSD",1759445737514,2.35484614,4462.6,4462.5,5.402717]
["bitfinex","ETHUSD",1759445737709,2.35484614,4462.6,4462.5,4.899946]
["bitfinex","ETHUSD",1759445737930,2.35484614,4462.6,4462.5,2.401]
["bitfinex","ETHUSD",1759445741418,0.114,4462.6,4462.5,5.993454]
["bitfinex","ETHUSD",1759445742542,0.114,4462.6,4462.5,7.466376]
["bitfinex","ETHUSD",1759445742827,0.114,4462.6,4462.5,5.349638]
["bitfinex","ETHUSD",1759445743548,0.114,4462.6,4462.5,5.488724]
["bitfinex","ETHUSD",1759445744241,0.114,4462.6,4462.5,5.23534]
["bitfinex","ETHUSD",1759445744448,0.114,4462.6,4462.5,2.401]
["bitfinex","ETHUSD",1759445747315,0.114,4462.6,4462.5,5.424862]
["bitfinex","ETHUSD",1759445747521,0.114,4462.6,4462.5,5.749357]
["bitfinex","ETHUSD",1759445748551,2.639,4462.6,4462.5,7.896276]
["bitfinex","ETHUSD",1759445750445,2.639,4462.6,4462.5,10.13717235]
["bitfinex","ETHUSD",1759445750647,0.002,4462.6,4462.5,11.37498057]
["bitfinex","ETHUSD",1759445752356,0.012,4462.9,4462.5,11.37498057]
["bitfinex","ETHUSD",1759445752541,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759445752723,0.002,4463.1,4463.0,12.36842775]
["bitfinex","ETHUSD",1759445752926,0.002,4463.1,4463.0,12.8042213]
["bitfinex","ETHUSD",1759445753153,0.002,4463.1,4463.0,14.30871509]
["bitfinex","ETHUSD",1759445753560,0.002,4463.1,4463.0,11.77971509]
["bitfinex","ETHUSD",1759445753759,0.002,4463.1,4463.0,14.30871509]
["bitfinex","ETHUSD",1759445761954,0.002,4463.1,4463.0,14.3983848]
["bitfinex","ETHUSD",1759445762536,0.00031346,4463.5,4463.3,2.2404947]
["bitfinex","ETHUSD",1759445762737,0.00031346,4463.5,4463.3,14.13875363]
["bitfinex","ETHUSD",1759445762960,0.00031346,4463.5,4463.3,14.70795363]
["bitfinex","ETHUSD",1759445764351,0.002,4463.8,4463.5,2.2403943]
["bitfinex","ETHUSD",1759445764555,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759445764864,1e-08,4463.8,4463.7,14.21658412]
["bitfinex","ETHUSD",1759445765115,1e-08,4463.8,4463.7,14.65138119]
["bitfinex","ETHUSD",1759445765671,1e-08,4463.9,4463.8,5.27384373]
["bitfinex","ETHUSD",1759445765968,1e-08,4463.9,4463.8,10.90841973]
["bitfinex","ETHUSD",1759445767755,1e-08,4463.9,4463.8,5.84304373]
["bitfinex","ETHUSD",1759445767959,1e-08,4463.9,4463.8,12.17456942]
["bitfinex","ETHUSD",1759445771107,1e-08,4463.9,4463.8,23.50456942]
["bitfinex","ETHUSD",1759445771266,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759445771473,1e-08,4464.3,4464.2,13.00241943]
["bitfinex","ETHUSD",1759445771699,1e-08,4464.3,4464.2,13.437219]
["bitfinex","ETHUSD",1759445772001,1e-08,4464.3,4464.2,15.09458825]
["bitfinex","ETHUSD",1759445775124,1e-08,4464.3,4464.2,10.02921225]
["bitfinex","ETHUSD",1759445775284,1e-08,4464.3,4464.2,15.0049521]
["bitfinex","ETHUSD",1759445782844,1e-08,4464.3,4464.2,12.0187521]
["bitfinex","ETHUSD",1759445783027,1e-08,4464.3,4464.2,14.5487521]
["bitfinex","ETHUSD",1759445783518,1e-08,4464.3,4464.2,15.0126521]
["bitfinex","ETHUSD",1759445784474,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759445784777,1e-08,4464.8,4464.7,12.81753136]
["bitfinex","ETHUSD",1759445784978,1e-08,4464.8,4464.7,12.79513344]
["bitfinex","ETHUSD",1759445785349,1e-08,4464.8,4464.7,13.22563344]
["bitfinex","ETHUSD",1759445786177,1e-08,4464.8,4464.7,10.26513344]
["bitfinex","ETHUSD",1759445786356,1e-08,4464.8,4464.7,12.79513344]
["bitfinex","ETHUSD",1759445788568,1e-08,4464.8,4464.7,7.72975744]
["bitfinex","ETHUSD",1759445788872,1e-08,4464.8,4464.7,12.79513344]
["bitfinex","ETHUSD",1759445791803,1e-08,4464.8,4464.7,7.72975744]
["bitfinex","ETHUSD",1759445792003,1e-08,4464.8,4464.7,12.79513344]
["bitfinex","ETHUSD",1759445794408,1e-08,4464.8,4464.7,13.22563344]
["bitfinex","ETHUSD",1759445794578,1e-08,4464.8,4464.7,12.79513344]
["bitfinex","ETHUSD",1759445794783,1e-08,4464.8,4464.7,13.22563344]
["bitfinex","ETHUSD",1759445795600,1e-08,4464.9,4464.8,4.63974198]
["bitfinex","ETHUSD",1759445795799,1e-08,4464.9,4464.8,12.16853901]
["bitfinex","ETHUSD",1759445796015,1e-08,4464.9,4464.8,12.1461416]
["bitfinex","ETHUSD",1759445798620,1e-08,4464.9,4464.8,12.59090821]
["bitfinex","ETHUSD",1759445799390,1e-08,4464.9,4464.8,12.16040821]
["bitfinex","ETHUSD",1759445799589,1e-08,4464.9,4464.8,12.67888459]
["bitfinex","ETHUSD",1759445804706,1e-08,4464.9,4464.8,12.67788459]
["bitfinex","ETHUSD",1759445805729,1e-08,4464.9,4464.8,13.10838459]
["bitfinex","ETHUSD",1759445808128,1e-08,4464.9,4464.8,10.14988459]
["bitfinex","ETHUSD",1759445808430,1e-08,4464.9,4464.8,12.67788459]
["bitfinex","ETHUSD",1759445808601,1e-08,4464.9,4464.8,14.63965196]
["bitfinex","ETHUSD",1759445809428,1e-08,4464.9,4464.8,14.75165196]
["bitfinex","ETHUSD",1759445809819,1e-08,4464.9,4464.8,15.18645196]
["bitfinex","ETHUSD",1759445810131,1e-08,4464.9,4464.8,15.70805196]
["bitfinex","ETHUSD",1759445810640,1e-08,4464.9,4464.8,17.72157874]
["bitfinex","ETHUSD",1759445811014,1e-08,4464.9,4464.8,15.70805196]
["bitfinex","ETHUSD",1759445811211,1e-08,4464.9,4464.8,17.72138675]
["bitfinex","ETHUSD",1759445814718,1e-08,4464.9,4464.8,4.41333479]
["bitfinex","ETHUSD",1759445815050,0.01200001,4464.9,4464.8,2.427576]
["bitfinex","ETHUSD",1759445815228,0.01200001,4464.9,4464.2,4.76702922]
["bitfinex","ETHUSD",1759445815548,0.02237252,4464.8,4464.4,2.4]
["bitfinex","ETHUSD",1759445815851,1e-08,4464.9,4464.6,2.4]
["bitfinex","ETHUSD",1759445816039,1e-08,4464.9,4464.8,2.4]
["bitfinex","ETHUSD",1759445816236,1e-08,4464.9,4464.8,6.305591]
["bitfinex","ETHUSD",1759445816444,1e-08,4464.9,4464.8,5.305591]
["bitfinex","ETHUSD",1759445816620,1e-08,4464.9,4464.8,2.404124]
["bitfinex","ETHUSD",1759445817053,0.00200001,4464.9,4464.8,2.404124]
["bitfinex","ETHUSD",1759445817253,0.00200001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445817618,0.00200001,4464.9,4464.8,2.385533]
["bitfinex","ETHUSD",1759445818355,0.00200001,4464.9,4464.8,2.732385]
["bitfinex","ETHUSD",1759445818648,0.00200001,4464.9,4464.8,3.825385]
["bitfinex","ETHUSD",1759445818951,0.00200001,4464.9,4464.8,6.225385]
["bitfinex","ETHUSD",1759445819156,0.00200001,4464.9,4464.8,5.225385]
["bitfinex","ETHUSD",1759445819355,0.00200001,4464.9,4464.8,5.24778]
["bitfinex","ETHUSD",1759445819653,0.00200001,4464.9,4464.8,5.21591]
["bitfinex","ETHUSD",1759445820056,0.00200001,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445820231,2.35369182,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445820433,0.11400001,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445820755,0.11400001,4464.9,4464.8,6.099646]
["bitfinex","ETHUSD",1759445821353,2.35369182,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445821558,0.11400001,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445821764,0.13637253,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445822659,0.11400001,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445823263,0.11400001,4464.9,4464.8,4.94001]
["bitfinex","ETHUSD",1759445823553,0.00200001,4464.9,4464.8,5.274471]
["bitfinex","ETHUSD",1759445823730,0.11400001,4464.9,4464.8,7.51421298]
["bitfinex","ETHUSD",1759445824155,0.11400001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759445825538,0.00200001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759445825737,0.00200001,4464.9,4464.8,11.57511325]
["bitfinex","ETHUSD",1759445825933,0.00200001,4464.9,4464.8,10.12891798]
["bitfinex","ETHUSD",1759445828976,0.00200001,4464.9,4464.8,12.65691798]
["bitfinex","ETHUSD",1759445833886,0.00200001,4464.9,4464.8,13.11010939]
["bitfinex","ETHUSD",1759445837041,0.00200001,4464.9,4464.8,13.22210939]
["bitfinex","ETHUSD",1759445841383,0.00200001,4464.9,4464.8,13.24830939]
["bitfinex","ETHUSD",1759445841693,0.00200001,4464.9,4464.8,14.7971238]
["bitfinex","ETHUSD",1759445846300,0.00200001,4464.9,4464.8,2.513]
["bitfinex","ETHUSD",1759445846466,0.00200001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445846467,2.24169182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445846668,0.0916669,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445847268,2.33135871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445847489,2.35373123,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445848300,2.98733123,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445850410,5.52333123,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445850573,5.50095871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445853416,4.86735871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445855704,5.50095871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445856272,5.61295871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445856803,3.07695871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445856987,5.00173123,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445857306,5.61295871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445867433,5.61295871,4464.9,4464.8,0.4692]
["bitfinex","ETHUSD",1759445869126,5.61295871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445869938,2.7396669,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445870101,5.61295871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445870499,4.97935871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445870704,5.61295871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445871316,5.61295871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445875832,5.50095871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445882434,5.50095871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445882435,2.33135871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445882640,4.88773123,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445882801,5.49895871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445885503,5.61095871,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445895556,5.52129182,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445896041,5.52129182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445897678,5.52029182,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445898282,5.52029182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759445898979,5.52029182,4464.9,4464.8,0.4688]
["bitfinex","ETHUSD",1759445901979,5.52029182,4464.9,4464.8,0.4706]
["bitfinex","ETHUSD",1759445904383,2.64700001,4464.9,4464.8,0.4706]
["bitfinex","ETHUSD",1759445905288,2.66937253,4464.9,4464.8,0.4706]
["bitfinex","ETHUSD",1759445905582,0.11400001,4464.9,4464.8,5.523976]
["bitfinex","ETHUSD",1759445905783,0.11400001,4464.9,4464.8,6.54035226]
["bitfinex","ETHUSD",1759445905784,2.65000001,4464.9,4464.8,6.54035226]
["bitfinex","ETHUSD",1759445907267,2.65000001,4464.9,4464.8,5.523976]
["bitfinex","ETHUSD",1759445921005,2.65000001,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759445922306,2.65000001,4464.9,4464.8,5.514176]
["bitfinex","ETHUSD",1759445924920,0.11400001,4464.9,4464.8,10.15391798]
["bitfinex","ETHUSD",1759445925325,0.11400001,4464.9,4464.8,11.39328918]
["bitfinex","ETHUSD",1759445925523,0.11400001,4464.9,4464.8,9.1535472]
["bitfinex","ETHUSD",1759445925897,0.11400001,4464.9,4464.8,4.1001712]
["bitfinex","ETHUSD",1759445926099,0.11400001,4464.9,4464.8,9.1535472]
["bitfinex","ETHUSD",1759445927236,0.11400001,4464.9,4464.8,7.914176]
["bitfinex","ETHUSD",1759445930705,0.11400001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445931418,2.64800001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445932847,2.64800001,4464.9,4464.8,7.898376]
["bitfinex","ETHUSD",1759445936638,2.64800001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445939746,2.64800001,4464.9,4464.8,7.898376]
["bitfinex","ETHUSD",1759445940710,2.64800001,4464.9,4464.8,10.13811798]
["bitfinex","ETHUSD",1759445940916,0.11400001,4464.9,4464.8,7.898376]
["bitfinex","ETHUSD",1759445942152,0.11400001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445947843,0.11400001,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445948248,0.11400001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445948856,0.11400001,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759445949244,0.11400001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445949948,0.11400001,4464.9,4464.8,7.898376]
["bitfinex","ETHUSD",1759445951433,0.11400001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445953167,0.11400001,4464.9,4464.8,7.898376]
["bitfinex","ETHUSD",1759445954373,0.11400001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445957572,2.35369182,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445957863,0.78656205,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445958062,0.00200001,4464.9,4464.8,10.13811798]
["bitfinex","ETHUSD",1759445962188,0.00200001,4464.9,4464.8,11.27220558]
["bitfinex","ETHUSD",1759445966503,0.00200001,4464.9,4464.8,13.80420558]
["bitfinex","ETHUSD",1759445968011,0.00200001,4464.9,4464.8,13.91620558]
["bitfinex","ETHUSD",1759445968570,0.00200001,4464.9,4464.8,18.15620558]
["bitfinex","ETHUSD",1759445969385,0.00200001,4464.9,4464.8,18.18420558]
["bitfinex","ETHUSD",1759445970098,0.00200001,4464.9,4464.8,13.94420558]
["bitfinex","ETHUSD",1759445972594,0.00200001,4464.9,4464.8,11.41320558]
["bitfinex","ETHUSD",1759445980132,0.00200001,4464.9,4464.8,10.94020558]
["bitfinex","ETHUSD",1759445980301,0.00200001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759445980625,0.00200001,4464.9,4464.8,4.64074198]
["bitfinex","ETHUSD",1759445980929,0.00200001,4464.9,4464.8,5.11374198]
["bitfinex","ETHUSD",1759445981126,0.00200001,4464.9,4464.8,10.16711798]
["bitfinex","ETHUSD",1759445985015,0.00200001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759445985235,0.00200001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759445986953,0.00200001,4464.9,4464.8,4.64074198]
["bitfinex","ETHUSD",1759445987441,0.00200001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759445988038,0.00200001,4464.9,4464.8,4.64074198]
["bitfinex","ETHUSD",1759445988243,0.00200001,4464.9,4464.8,5.87149683]
["bitfinex","ETHUSD",1759445988439,0.00200001,4464.9,4464.8,11.01447542]
["bitfinex","ETHUSD",1759445996548,0.00200001,4464.9,4464.8,10.54147542]
["bitfinex","ETHUSD",1759445996762,0.00200001,4464.9,4464.8,13.07347542]
["bitfinex","ETHUSD",1759445996962,0.00200001,4464.9,4464.8,13.54247542]
["bitfinex","ETHUSD",1759445998042,0.00200001,4464.9,4464.8,11.01047542]
["bitfinex","ETHUSD",1759445998368,0.00200001,4464.9,4464.8,13.54147542]
["bitfinex","ETHUSD",1759445999846,0.00200001,4464.9,4464.8,10.54147542]
["bitfinex","ETHUSD",1759446000070,0.00200001,4464.9,4464.8,13.07247542]
["bitfinex","ETHUSD",1759446001361,0.00200001,4464.9,4464.8,13.54147542]
["bitfinex","ETHUSD",1759446003475,0.00200001,4464.9,4464.8,11.01047542]
["bitfinex","ETHUSD",1759446003773,0.00200001,4464.9,4464.8,13.54147542]
["bitfinex","ETHUSD",1759446004188,0.00200001,4464.9,4464.8,11.01047542]
["bitfinex","ETHUSD",1759446004491,0.00200001,4464.9,4464.8,10.54147542]
["bitfinex","ETHUSD",1759446004639,0.00200001,4464.9,4464.8,13.54147542]
["bitfinex","ETHUSD",1759446005141,0.00200001,4464.9,4464.8,13.07247542]
["bitfinex","ETHUSD",1759446005342,0.00200001,4464.9,4464.8,10.54147542]
["bitfinex","ETHUSD",1759446005615,0.00200001,4464.9,4464.8,13.07247542]
["bitfinex","ETHUSD",1759446006449,0.00200001,4464.9,4464.8,10.54147542]
["bitfinex","ETHUSD",1759446006891,0.00200001,4464.9,4464.8,13.07247542]
["bitfinex","ETHUSD",1759446007784,0.00200001,4464.9,4464.8,10.54147542]
["bitfinex","ETHUSD",1759446008160,0.00200001,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759446008473,0.09165886,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759446009184,0.09165886,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759446009433,0.09165886,4464.9,4464.8,2.401]
["bitfinex","ETHUSD",1759446009705,0.09165886,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759446012191,0.11403138,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759446012995,2.35372319,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759446013690,2.35372319,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759446013896,0.11403138,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759446014095,0.09165886,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759446014411,2.33135067,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759446015111,0.09165886,4464.9,4464.8,5.054376]
["bitfinex","ETHUSD",1759446016285,0.00200001,4464.9,4464.8,10.16311798]
["bitfinex","ETHUSD",1759446017213,0.00200001,4464.9,4464.8,7.454376]
["bitfinex","ETHUSD",1759446017522,0.00200001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759446018434,0.00200001,4464.9,4464.8,10.16311798]
["bitfinex","ETHUSD",1759446018809,0.00200001,4464.9,4464.8,9.69411798]
["bitfinex","ETHUSD",1759446020124,0.00200001,4464.9,4464.8,7.29411798]
["bitfinex","ETHUSD",1759446020655,0.00200001,4464.9,4464.8,7.73591798]
["bitfinex","ETHUSD",1759446022329,0.00200001,4464.9,4464.8,8.98669326]
["bitfinex","ETHUSD",1759446022531,0.00200001,4464.9,4464.8,11.51969326]
["bitfinex","ETHUSD",1759446022725,0.00200001,4464.9,4464.8,11.63169326]
["bitfinex","ETHUSD",1759446025242,0.00200001,4464.9,4464.8,6.57831726]
["bitfinex","ETHUSD",1759446025447,0.00200001,4464.9,4464.8,11.63169326]
["bitfinex","ETHUSD",1759446027350,0.00200001,4464.9,4464.8,14.03169326]
["bitfinex","ETHUSD",1759446028545,0.00200001,4464.9,4464.8,14.05549326]
["bitfinex","ETHUSD",1759446028848,0.00200001,4464.9,4464.8,11.52249326]
["bitfinex","ETHUSD",1759446029051,0.00200001,4464.9,4464.8,14.05449326]
["bitfinex","ETHUSD",1759446035526,0.00200001,4464.9,4464.8,9.00111726]
["bitfinex","ETHUSD",1759446035729,0.00200001,4464.9,4464.8,14.05449326]
["bitfinex","ETHUSD",1759446039228,1e-08,4465.2,4464.9,2.4]
["bitfinex","ETHUSD",1759446039437,1e-08,4465.2,4465.1,4.63959149]
["bitfinex","ETHUSD",1759446039639,1e-08,4465.2,4465.1,4.75159149]
["bitfinex","ETHUSD",1759446039936,1e-08,4465.2,4465.1,10.27056749]
["bitfinex","ETHUSD",1759446041479,1e-08,4465.2,4465.1,10.37746947]
["bitfinex","ETHUSD",1759446049078,1e-08,4465.2,4465.1,12.44386947]
["bitfinex","ETHUSD",1759446049265,1e-08,4465.2,4465.1,11.76883971]
["bitfinex","ETHUSD",1759446049470,1e-08,4465.2,4465.1,14.30083971]
["bitfinex","ETHUSD",1759446049998,1e-08,4465.2,4465.1,14.74473971]
["bitfinex","ETHUSD",1759446050390,1e-08,4465.2,4465.1,14.30083971]
["bitfinex","ETHUSD",1759446050770,1e-08,4465.2,4465.1,14.74473971]
["bitfinex","ETHUSD",1759446050967,0.002,4467.4,4465.2,0.6336]
["bitfinex","ETHUSD",1759446051173,0.002,4467.2,4466.2,2.23903989]
["bitfinex","ETHUSD",1759446051470,0.002,4467.2,4466.2,10.00547029]
["bitfinex","ETHUSD",1759446051687,0.002,4467.2,4466.2,12.53747029]
["bitfinex","ETHUSD",1759446051881,0.002,4467.2,4466.2,12.66831589]
["bitfinex","ETHUSD",1759446054993,0.002,4467.2,4466.2,7.61493989]
["bitfinex","ETHUSD",1759446055195,0.002,4467.2,4466.2,13.68502634]
["bitfinex","ETHUSD",1759446055905,0.002,4467.2,4466.2,11.15302634]
["bitfinex","ETHUSD",1759446056317,0.002,4467.2,4466.2,13.68502634]
["bitfinex","ETHUSD",1759446056790,0.002,4467.2,4466.8,2.23873914]
["bitfinex","ETHUSD",1759446056991,0.002,4467.2,4466.8,13.35463418]
["bitfinex","ETHUSD",1759446057207,0.002,4467.2,4466.8,13.79853418]
["bitfinex","ETHUSD",1759446060077,0.002,4467.2,4466.8,8.74515818]
["bitfinex","ETHUSD",1759446060278,0.002,4467.2,4466.8,13.79853418]
["bitfinex","ETHUSD",1759446061111,0.002,4467.2,4466.8,13.91053418]
["bitfinex","ETHUSD",1759446062216,0.002,4467.2,4466.8,8.85715818]
["bitfinex","ETHUSD",1759446062519,0.002,4467.2,4466.8,13.91053418]
["bitfinex","ETHUSD",1759446063188,1e-08,4466.9,4466.8,13.91053418]
["bitfinex","ETHUSD",1759446063393,1e-08,4466.9,4466.8,14.22358858]
["bitfinex","ETHUSD",1759446064429,0.01,4467.9,4466.8,14.22358858]
["bitfinex","ETHUSD",1759446064430,0.01,4467.9,4467.6,2.23833825]
["bitfinex","ETHUSD",1759446064725,0.01,4467.9,4467.6,13.22344329]
["bitfinex","ETHUSD",1759446064924,0.01,4467.9,4467.6,13.66734329]
["bitfinex","ETHUSD",1759446065131,0.01,4467.9,4467.6,13.77934329]
["bitfinex","ETHUSD",1759446067418,0.002,4467.8,4467.6,13.77934329]
["bitfinex","ETHUSD",1759446067727,0.112,4469.1,4467.6,11.54100504]
["bitfinex","ETHUSD",1759446067929,0.112,4469.1,4467.9,2.23818796]
["bitfinex","ETHUSD",1759446068134,0.112,4469.1,4468.8,2.2377372]
["bitfinex","ETHUSD",1759446068423,0.112,4469.1,4468.8,7.31349057]
["bitfinex","ETHUSD",1759446068612,0.112,4469.1,4468.8,7.2911132]
["bitfinex","ETHUSD",1759446071911,0.112,4469.1,4468.8,9.6911132]
["bitfinex","ETHUSD",1759446072126,0.112,4469.1,4468.8,9.80282515]
["bitfinex","ETHUSD",1759446072336,0.01,4469.9,4468.8,9.80282515]
["bitfinex","ETHUSD",1759446072634,0.224,4469.5,4468.8,11.37208832]
["bitfinex","ETHUSD",1759446073399,0.112,4469.5,4468.8,11.37208832]
["bitfinex","ETHUSD",1759446073593,0.01,4469.9,4468.8,11.37208832]
["bitfinex","ETHUSD",1759446073812,0.336,4469.7,4468.8,11.37208832]
["bitfinex","ETHUSD",1759446075499,0.336,4469.7,4468.8,11.81598832]
["bitfinex","ETHUSD",1759446076324,1e-08,4468.9,4468.8,12.13750641]
["bitfinex","ETHUSD",1759446076512,0.01,4469.9,4468.9,2.71305439]
["bitfinex","ETHUSD",1759446076710,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759446076935,0.01,4469.9,4469.8,12.24398492]
["bitfinex","ETHUSD",1759446077109,0.01,4469.9,4469.8,12.22161256]
["bitfinex","ETHUSD",1759446077443,0.01,4469.9,4469.8,12.66551256]
["bitfinex","ETHUSD",1759446077640,0.01,4469.9,4469.8,13.11752558]
["bitfinex","ETHUSD",1759446077941,0.01,4469.9,4469.8,12.67362558]
["bitfinex","ETHUSD",1759446078232,0.01,4469.9,4469.8,14.22030889]
["bitfinex","ETHUSD",1759446078420,0.01,4469.9,4469.8,14.66420889]
["bitfinex","ETHUSD",1759446078795,0.01,4469.9,4469.8,9.61083289]
["bitfinex","ETHUSD",1759446078997,0.01,4469.9,4469.8,14.66420889]
["bitfinex","ETHUSD",1759446079219,0.01,4469.9,4469.8,14.97726328]
["bitfinex","ETHUSD",1759446080206,0.01,4469.9,4469.8,12.44626328]
["bitfinex","ETHUSD",1759446080396,0.01,4469.9,4469.8,14.66520889]
["bitfinex","ETHUSD",1759446081299,0.01,4469.9,4469.8,11.68930889]
["bitfinex","ETHUSD",1759446081505,0.01,4469.9,4469.8,14.22130889]
["bitfinex","ETHUSD",1759446081814,0.01,4469.9,4469.8,12.67462558]
["bitfinex","ETHUSD",1759446082003,0.01,4469.9,4469.8,10.14262558]
["bitfinex","ETHUSD",1759446082207,0.01,4469.9,4469.8,12.67462558]
["bitfinex","ETHUSD",1759446084128,0.012,4469.9,4469.8,12.67462558]
["bitfinex","ETHUSD",1759446084430,0.012,4469.9,4469.8,12.67562558]
["bitfinex","ETHUSD",1759446084803,0.012,4469.9,4469.8,14.64721889]
["bitfinex","ETHUSD",1759446085014,0.012,4469.9,4469.8,14.64621889]
["bitfinex","ETHUSD",1759446085535,0.012,4469.9,4469.8,11.64511889]
["bitfinex","ETHUSD",1759446085833,0.012,4469.9,4469.8,12.67462558]
["bitfinex","ETHUSD",1759446086210,0.012,4469.9,4469.8,10.14262558]
["bitfinex","ETHUSD",1759446086422,0.012,4469.9,4469.8,12.67562558]
["bitfinex","ETHUSD",1759446087335,1e-08,4469.9,4469.8,14.41289806]
["bitfinex","ETHUSD",1759446087632,0.002,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1759446087807,0.002,4470.4,4470.3,12.53641672]
["bitfinex","ETHUSD",1759446088002,0.002,4470.4,4470.3,13.00551672]
["bitfinex","ETHUSD",1759446088231,0.002,4470.4,4470.3,13.32703481]
["bitfinex","ETHUSD",1759446089121,0.002,4470.4,4470.3,7.95214072]
["bitfinex","ETHUSD",1759446089325,0.002,4470.4,4470.3,14.02443659]
["bitfinex","ETHUSD",1759446094808,0.002,4470.4,4470.3,14.13643659]
["bitfinex","ETHUSD",1759446095208,0.002,4470.4,4470.3,9.08306059]
["bitfinex","ETHUSD",1759446095432,0.002,4470.4,4470.3,14.13643659]
["bitfinex","ETHUSD",1759446096212,0.002,4470.4,4470.3,14.77003659]
["bitfinex","ETHUSD",1759446099620,0.002,4470.4,4470.3,12.37003659]
["bitfinex","ETHUSD",1759446099941,0.002,4470.4,4470.3,14.77003659]
["bitfinex","ETHUSD",1759446100934,1e-08,4470.9,4470.4,5.27053629]
["bitfinex","ETHUSD",1759446101131,1e-08,4470.9,4470.8,5.38233615]
["bitfinex","ETHUSD",1759446101330,1e-08,4470.9,4470.8,12.96671215]
["bitfinex","ETHUSD",1759446101531,1e-08,4470.9,4470.8,10.43571215]
["bitfinex","ETHUSD",1759446101745,1e-08,4470.9,4470.8,12.96671215]
["bitfinex","ETHUSD",1759446102044,1e-08,4470.9,4470.8,15.21467967]
["bitfinex","ETHUSD",1759446102546,0.00200001,4470.9,4470.8,15.21467967]
["bitfinex","ETHUSD",1759446104336,0.00200001,4470.9,4470.8,10.16130367]
["bitfinex","ETHUSD",1759446104538,0.00200001,4470.9,4470.8,15.21467967]
["bitfinex","ETHUSD",1759446104938,0.00200001,4470.9,4470.8,14.74557967]
["bitfinex","ETHUSD",1759446106541,0.00200001,4470.9,4470.8,9.69220367]
["bitfinex","ETHUSD",1759446106738,0.00200001,4470.9,4470.8,14.74557967]
["bitfinex","ETHUSD",1759446108474,0.00200001,4470.9,4470.8,14.74457967]
["bitfinex","ETHUSD",1759446108872,0.00200001,4470.9,4470.8,14.11097967]
["bitfinex","ETHUSD",1759446111685,0.00200001,4470.9,4470.8,14.56697967]
["bitfinex","ETHUSD",1759446112751,0.00200001,4470.9,4470.8,14.11097967]
["bitfinex","ETHUSD",1759446113689,0.00200001,4470.9,4470.8,11.58097967]
["bitfinex","ETHUSD",1759446113855,0.00200001,4470.9,4470.8,12.33211215]
["bitfinex","ETHUSD",1759446115374,0.00200001,4470.9,4470.8,9.80211215]
["bitfinex","ETHUSD",1759446115579,0.00200001,4470.9,4470.8,12.33111215]
["bitfinex","ETHUSD",1759446116285,0.00200001,4470.9,4470.8,9.80211215]
["bitfinex","ETHUSD",1759446116490,0.00200001,4470.9,4470.8,12.33111215]
["bitfinex","ETHUSD",1759446116690,0.00200001,4470.9,4470.8,4.74873615]
["bitfinex","ETHUSD",1759446116990,0.00200001,4470.9,4470.8,7.27773615]
["bitfinex","ETHUSD",1759446117195,0.00200001,4470.9,4470.8,12.33111215]
["bitfinex","ETHUSD",1759446119498,0.00200001,4470.9,4470.8,12.33211215]
["bitfinex","ETHUSD",1759446125388,0.00200001,4470.9,4470.8,9.80311215]
["bitfinex","ETHUSD",1759446125602,0.00200001,4470.9,4470.8,12.33211215]
["bitfinex","ETHUSD",1759446127909,0.00200001,4470.9,4470.8,7.27873615]
["bitfinex","ETHUSD",1759446128108,0.00200001,4470.9,4470.8,12.33211215]
["bitfinex","ETHUSD",1759446129011,0.00200001,4470.9,4470.8,7.27873615]
["bitfinex","ETHUSD",1759446129204,0.00200001,4470.9,4470.8,9.80311215]
["bitfinex","ETHUSD",1759446129399,0.00200001,4470.9,4470.8,12.33211215]
["bitfinex","ETHUSD",1759446129902,0.00200001,4470.9,4470.8,12.33111215]
["bitfinex","ETHUSD",1759446130920,0.00200001,4470.9,4470.8,13.93111215]
["bitfinex","ETHUSD",1759446132003,0.00200001,4470.9,4470.8,6.986271]
["bitfinex","ETHUSD",1759446132194,0.00200001,4470.9,4470.8,2.510999]
["bitfinex","ETHUSD",1759446132406,0.00200001,4470.9,4470.8,4.910999]
["bitfinex","ETHUSD",1759446133093,0.00200001,4470.9,4470.8,5.002379]
["bitfinex","ETHUSD",1759446133997,2.23868613,4470.9,4470.8,2.401]
["bitfinex","ETHUSD",1759446134193,2.23868613,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446134493,2.26105865,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446137010,0.02437253,4470.9,4470.8,2.352136]
["bitfinex","ETHUSD",1759446137216,0.02437253,4470.9,4470.8,2.375136]
["bitfinex","ETHUSD",1759446137379,0.00200001,4470.9,4470.8,10.14711215]
["bitfinex","ETHUSD",1759446137708,0.00200001,4470.9,4470.8,11.62550386]
["bitfinex","ETHUSD",1759446137887,0.00200001,4470.9,4470.8,10.14711215]
["bitfinex","ETHUSD",1759446138494,0.00200001,4470.9,4470.8,5.421962]
["bitfinex","ETHUSD",1759446139214,0.00200001,4470.9,4470.8,10.14711215]
["bitfinex","ETHUSD",1759446140183,0.00200001,4470.9,4470.8,12.67511215]
["bitfinex","ETHUSD",1759446140587,0.00200001,4470.9,4470.8,12.21911215]
["bitfinex","ETHUSD",1759446140788,0.00200001,4470.9,4470.8,12.66411215]
["bitfinex","ETHUSD",1759446143537,0.00200001,4470.9,4470.8,10.13611215]
["bitfinex","ETHUSD",1759446143833,0.00200001,4470.9,4470.8,10.50430616]
["bitfinex","ETHUSD",1759446144654,0.00200001,4470.9,4470.8,10.81736055]
["bitfinex","ETHUSD",1759446145904,0.00200001,4470.9,4470.8,10.50430616]
["bitfinex","ETHUSD",1759446148712,0.00200001,4470.9,4470.8,10.92936055]
["bitfinex","ETHUSD",1759446150248,0.00200001,4470.9,4470.8,5.87598455]
["bitfinex","ETHUSD",1759446150456,0.00200001,4470.9,4470.8,10.92936055]
["bitfinex","ETHUSD",1759446151318,0.00200001,4470.9,4470.8,5.87598455]
["bitfinex","ETHUSD",1759446151532,0.00200001,4470.9,4470.8,10.92936055]
["bitfinex","ETHUSD",1759446152337,0.00200001,4470.9,4470.8,11.25087864]
["bitfinex","ETHUSD",1759446154242,0.00200001,4470.9,4470.8,10.92936055]
["bitfinex","ETHUSD",1759446154833,0.00200001,4470.9,4470.8,15.16936055]
["bitfinex","ETHUSD",1759446156138,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1759446156335,0.002,4471.3,4471.2,12.91146607]
["bitfinex","ETHUSD",1759446156538,0.002,4471.3,4471.2,13.02346607]
["bitfinex","ETHUSD",1759446156850,0.002,4471.3,4471.2,13.45376607]
["bitfinex","ETHUSD",1759446157827,0.002,4471.3,4471.2,10.92676607]
["bitfinex","ETHUSD",1759446158058,0.002,4471.3,4471.2,13.45276607]
["bitfinex","ETHUSD",1759446158563,0.002,4471.3,4471.2,7.96909007]
["bitfinex","ETHUSD",1759446158761,0.002,4471.3,4471.2,13.02246607]
["bitfinex","ETHUSD",1759446160624,0.002,4471.3,4471.2,13.45276607]
["bitfinex","ETHUSD",1759446161452,0.002,4471.3,4471.2,13.02246607]
["bitfinex","ETHUSD",1759446161651,0.002,4471.3,4471.2,7.96909007]
["bitfinex","ETHUSD",1759446161854,0.002,4471.3,4471.2,13.02246607]
["bitfinex","ETHUSD",1759446163152,0.002,4471.3,4471.2,10.49646607]
["bitfinex","ETHUSD",1759446163364,0.002,4471.3,4471.2,13.02246607]
["bitfinex","ETHUSD",1759446164245,0.002,4471.3,4471.2,10.49646607]
["bitfinex","ETHUSD",1759446164553,0.002,4471.3,4471.2,13.02246607]
["bitfinex","ETHUSD",1759446165539,0.002,4471.3,4471.2,9.80191205]
["bitfinex","ETHUSD",1759446165854,0.002,4471.3,4471.2,12.32791205]
["bitfinex","ETHUSD",1759446171037,0.002,4471.3,4471.2,12.75941205]
["bitfinex","ETHUSD",1759446178366,0.002,4471.3,4471.2,7.70603605]
["bitfinex","ETHUSD",1759446178572,0.002,4471.3,4471.2,12.75941205]
["bitfinex","ETHUSD",1759446178872,0.002,4471.3,4471.2,14.29755911]
["bitfinex","ETHUSD",1759446184647,0.002,4471.3,4471.2,11.77155911]
["bitfinex","ETHUSD",1759446184898,0.002,4471.3,4471.2,11.34005911]
["bitfinex","ETHUSD",1759446185057,0.002,4471.3,4471.2,12.32791205]
["bitfinex","ETHUSD",1759446187891,0.002,4471.3,4471.2,12.64741205]
["bitfinex","ETHUSD",1759446189399,0.002,4471.3,4471.2,10.12141205]
["bitfinex","ETHUSD",1759446189558,0.002,4471.3,4471.2,9.68991205]
["bitfinex","ETHUSD",1759446189760,0.002,4471.3,4471.2,12.21591205]
["bitfinex","ETHUSD",1759446191587,0.002,4471.3,4471.2,9.68991205]
["bitfinex","ETHUSD",1759446191793,0.002,4471.3,4471.2,12.21591205]
["bitfinex","ETHUSD",1759446195704,0.002,4471.3,4471.2,7.16253605]
["bitfinex","ETHUSD",1759446196000,0.002,4471.3,4471.2,12.21591205]
["bitfinex","ETHUSD",1759446197268,0.002,4471.3,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446197471,0.02437252,4471.3,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446197684,2.236541,4471.2,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446197898,0.112,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446199006,2.34863609,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446199301,0.112,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446199502,2.34863609,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446199967,0.112,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446200302,0.112,4471.0,4470.9,5.50319799]
["bitfinex","ETHUSD",1759446200479,0.112,4471.0,4470.9,7.73988411]
["bitfinex","ETHUSD",1759446201077,0.112,4471.0,4470.9,7.52577599]
["bitfinex","ETHUSD",1759446202199,0.09154204,4471.3,4470.9,9.76246211]
["bitfinex","ETHUSD",1759446202514,0.09154204,4471.3,4471.1,2.4]
["bitfinex","ETHUSD",1759446202808,0.09154204,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446207919,2.32802807,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446208393,0.09154204,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446210200,0.09154204,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446210403,0.09154204,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446212244,2.32802807,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446212419,2.32802807,4471.3,4471.2,5.578982]
["bitfinex","ETHUSD",1759446213012,2.32802807,4471.3,4471.2,4.447931]
["bitfinex","ETHUSD",1759446213223,2.32802807,4471.3,4471.2,4.903329]
["bitfinex","ETHUSD",1759446213423,2.32802807,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446216840,2.32802807,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446217264,0.09154204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446217735,2.61754204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446217936,2.63991456,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446218251,4.87640059,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446218416,4.85402807,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446220161,2.61754204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446220322,2.63991456,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446221224,2.63991456,4471.3,4471.2,5.374943]
["bitfinex","ETHUSD",1759446221559,2.61754204,4471.3,4471.2,5.374943]
["bitfinex","ETHUSD",1759446223427,2.61754204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446224730,2.61754204,4471.3,4471.2,5.374943]
["bitfinex","ETHUSD",1759446225358,2.61754204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446226024,0.09154204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446226227,2.61754204,4471.3,4471.2,4.918843]
["bitfinex","ETHUSD",1759446229168,2.61754204,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446229378,2.61754204,4471.3,4471.2,2.8561]
["bitfinex","ETHUSD",1759446229860,2.528,4471.3,4471.2,7.909476]
["bitfinex","ETHUSD",1759446232142,0.002,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446232342,0.002,4471.3,4471.2,7.885276]
["bitfinex","ETHUSD",1759446233072,0.002,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446239479,0.002,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446239988,0.002,4471.3,4471.2,7.453376]
["bitfinex","ETHUSD",1759446240143,0.002,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446240350,2.26085855,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446240576,2.93239835,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759446241393,2.93239835,4471.3,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446241394,2.23663609,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446241606,4.89700861,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446241884,4.87463609,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446242063,4.96418575,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446244489,5.59778575,4471.0,4470.9,0.07239999]
["bitfinex","ETHUSD",1759446249014,5.59778575,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759446249015,2.87028612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446249183,2.89265864,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446250405,5.41865864,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446250616,5.39628612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446254614,5.48586245,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446256411,5.48686245,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446256728,2.95986245,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446257014,5.50923497,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446257214,5.48686245,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446258998,5.59886245,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446272237,6.08030527,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759446275269,0.6336,4470.7,4470.3,1e-08]
["bitfinex","ETHUSD",1759446275471,3.0336,4470.5,4470.3,1e-08]
["bitfinex","ETHUSD",1759446275771,7.81990881,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1759446275960,8.36858093,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1759446276865,9.17138616,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1759446279269,8.36858093,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1759446279671,9.17138616,4470.4,4469.1,1e-08]
["bitfinex","ETHUSD",1759446279839,2.87113691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759446280047,5.42050943,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759446280246,5.39813691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759446280562,5.85353691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759446281454,5.85353691,4469.2,4469.1,0.45540001]
["bitfinex","ETHUSD",1759446282177,0.60059003,4470.1,4469.2,5.053376]
["bitfinex","ETHUSD",1759446282349,1.6030277,4471.3,4470.1,5.053376]
["bitfinex","ETHUSD",1759446282350,2.527,4471.1,4470.1,5.053376]
["bitfinex","ETHUSD",1759446282542,2.529,4471.4,4470.2,1.68764984]
["bitfinex","ETHUSD",1759446282741,2.529,4471.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446283164,2.23648603,4471.3,4470.3,0.4554]
["bitfinex","ETHUSD",1759446283364,2.23693629,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446283653,2.527,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446283975,4.76393629,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446284183,2.527,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446284352,2.54937252,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446284675,2.527,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446284981,2.54937252,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446285280,2.66137252,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446287496,2.639,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446287984,4.87593629,4470.4,4470.3,0.4554]
["bitfinex","ETHUSD",1759446296790,4.87593629,4470.4,4470.3,0.4564]
["bitfinex","ETHUSD",1759446300475,4.87593629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446302730,4.87593629,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446303625,2.639,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446303917,4.87593629,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446305218,4.87593629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446305411,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446305822,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446306025,4.78630881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446306238,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446306919,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446307223,4.78630881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446307518,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446307914,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446308113,4.78630881,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446308315,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446309022,0.4759,4470.9,4470.3,0.4759]
["bitfinex","ETHUSD",1759446309322,2.23693629,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446309509,4.78630881,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446309717,4.76393629,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446310117,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446315447,5.31203629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446316525,4.87593629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446318170,5.50953629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446318319,5.83363629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446319022,2.23693629,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446319223,2.25930881,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446319421,4.78630881,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446319756,4.76393629,4470.4,4470.3,0.4759]
["bitfinex","ETHUSD",1759446321292,0.002,4471.3,4470.3,0.4759]
["bitfinex","ETHUSD",1759446321473,2.54937252,4471.2,4470.3,0.001]
["bitfinex","ETHUSD",1759446321627,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446321946,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446322955,4.76393629,4470.4,4470.3,0.4694]
["bitfinex","ETHUSD",1759446323534,4.76393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446324667,4.76393629,4470.4,4470.3,0.4377]
["bitfinex","ETHUSD",1759446328483,4.87593629,4470.4,4470.3,0.4377]
["bitfinex","ETHUSD",1759446332877,4.87593629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446333211,4.87593629,4470.4,4470.3,0.4377]
["bitfinex","ETHUSD",1759446333602,4.87593629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759446341416,4.87593629,4470.4,4470.3,0.4377]
["bitfinex","ETHUSD",1759446343026,2.638,4470.4,4470.3,7.891076]
["bitfinex","ETHUSD",1759446343184,0.112,4470.4,4470.3,8.90388806]
["bitfinex","ETHUSD",1759446343379,0.112,4470.4,4470.3,11.14087439]
["bitfinex","ETHUSD",1759446343592,0.02237252,4471.2,4470.6,2.23679592]
["bitfinex","ETHUSD",1759446343806,2.526,4471.1,4470.8,2.4]
["bitfinex","ETHUSD",1759446344027,0.02237252,4471.0,4470.9,0.4367]
["bitfinex","ETHUSD",1759446344387,0.13437252,4471.0,4470.9,0.4367]
["bitfinex","ETHUSD",1759446344588,0.13437252,4471.0,4470.9,0.94404959]
["bitfinex","ETHUSD",1759446344880,0.112,4471.0,4470.9,10.12676212]
["bitfinex","ETHUSD",1759446346507,0.112,4471.0,4470.9,7.890076]
["bitfinex","ETHUSD",1759446346711,0.112,4471.0,4470.9,10.12676212]
["bitfinex","ETHUSD",1759446346907,2.23634542,4471.6,4471.0,2.4]
["bitfinex","ETHUSD",1759446347113,0.112,4471.1,4471.0,7.453376]
["bitfinex","ETHUSD",1759446347280,0.112,4471.1,4471.0,8.42239217]
["bitfinex","ETHUSD",1759446347680,0.112,4471.1,4471.0,8.85909217]
["bitfinex","ETHUSD",1759446348315,0.112,4471.1,4471.0,8.42239217]
["bitfinex","ETHUSD",1759446348519,0.112,4471.1,4471.0,2.4]
["bitfinex","ETHUSD",1759446349093,0.112,4471.1,4471.0,5.644154]
["bitfinex","ETHUSD",1759446349307,0.002,4471.3,4471.1,7.453376]
["bitfinex","ETHUSD",1759446349616,0.002,4471.3,4471.2,5.053376]
["bitfinex","ETHUSD",1759446349785,0.002,4471.3,4471.2,5.28992]
["bitfinex","ETHUSD",1759446349981,0.114,4471.3,4471.2,2.8589]
["bitfinex","ETHUSD",1759446350183,0.114,4471.3,4471.2,5.940362]
["bitfinex","ETHUSD",1759446350490,0.114,4471.3,4471.2,5.942408]
["bitfinex","ETHUSD",1759446351500,0.114,4471.3,4471.2,8.73018486]
["bitfinex","ETHUSD",1759446352133,0.114,4471.3,4471.2,10.96672091]
["bitfinex","ETHUSD",1759446352493,0.114,4471.3,4471.2,5.91334491]
["bitfinex","ETHUSD",1759446352802,0.002,4471.3,4471.2,10.96672091]
["bitfinex","ETHUSD",1759446353006,0.002,4471.3,4471.2,11.41590748]
["bitfinex","ETHUSD",1759446353193,0.002,4471.3,4471.2,11.52790748]
["bitfinex","ETHUSD",1759446355086,0.002,4471.3,4471.2,14.05390748]
["bitfinex","ETHUSD",1759446358611,0.002,4471.3,4471.2,9.00053148]
["bitfinex","ETHUSD",1759446358823,0.002,4471.3,4471.2,14.05390748]
["bitfinex","ETHUSD",1759446364800,0.002,4471.3,4471.2,14.05290748]
["bitfinex","ETHUSD",1759446368931,0.002,4471.3,4471.2,8.99953148]
["bitfinex","ETHUSD",1759446369099,0.002,4471.3,4471.2,14.05290748]
["bitfinex","ETHUSD",1759446371123,0.002,4471.3,4471.2,13.59400748]
["bitfinex","ETHUSD",1759446371926,0.002,4471.3,4471.2,11.52790748]
["bitfinex","ETHUSD",1759446372133,0.002,4471.3,4471.2,14.05290748]
["bitfinex","ETHUSD",1759446372953,0.002,4471.3,4471.2,8.83247143]
["bitfinex","ETHUSD",1759446373106,0.002,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446376000,0.002,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446376203,0.002,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446376426,0.4458,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446376928,0.4458,4471.3,4471.2,10.42756257]
["bitfinex","ETHUSD",1759446377227,0.4458,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446377808,0.4458,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446378037,0.4458,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446379240,0.4458,4471.3,4471.2,7.61072262]
["bitfinex","ETHUSD",1759446379444,0.4458,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446380145,0.4458,4471.3,4471.2,7.61072262]
["bitfinex","ETHUSD",1759446380443,0.4458,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446380740,0.002,4471.3,4471.2,12.66409862]
["bitfinex","ETHUSD",1759446382345,0.002,4471.3,4471.2,7.90256257]
["bitfinex","ETHUSD",1759446382523,0.002,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446383138,0.114,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446387270,0.002,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446388464,0.002,4471.3,4471.2,5.08572262]
["bitfinex","ETHUSD",1759446388663,0.002,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446390742,0.002,4471.3,4471.2,7.59262157]
["bitfinex","ETHUSD",1759446390948,0.002,4471.3,4471.2,9.82915762]
["bitfinex","ETHUSD",1759446391659,0.002,4471.3,4471.2,5.08572262]
["bitfinex","ETHUSD",1759446391880,0.002,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446397084,0.114,4471.3,4471.2,10.13909862]
["bitfinex","ETHUSD",1759446404186,0.114,4471.3,4471.2,9.68991205]
["bitfinex","ETHUSD",1759446407912,0.114,4471.3,4471.2,10.12809046]
["bitfinex","ETHUSD",1759446408906,0.114,4471.3,4471.2,10.57989046]
["bitfinex","ETHUSD",1759446409376,0.002,4471.3,4471.2,10.96007652]
["bitfinex","ETHUSD",1759446410207,0.002,4471.3,4471.2,12.68063035]
["bitfinex","ETHUSD",1759446410513,0.002,4471.3,4471.2,11.07207652]
["bitfinex","ETHUSD",1759446412019,0.002,4471.3,4471.2,10.62027652]
["bitfinex","ETHUSD",1759446412194,0.002,4471.3,4471.2,14.83570461]
["bitfinex","ETHUSD",1759446412393,0.002,4471.3,4471.2,13.22779046]
["bitfinex","ETHUSD",1759446413516,0.002,4471.3,4471.2,14.83570461]
["bitfinex","ETHUSD",1759446419009,0.002,4471.3,4471.2,13.22779046]
["bitfinex","ETHUSD",1759446419332,0.002,4471.3,4471.2,14.83463709]
["bitfinex","ETHUSD",1759446419643,0.002,4471.3,4471.2,16.54186415]
["bitfinex","ETHUSD",1759446422435,0.002,4471.3,4471.2,14.93501752]
["bitfinex","ETHUSD",1759446422850,0.002,4471.3,4471.2,15.0245249]
["bitfinex","ETHUSD",1759446425112,0.002,4471.3,4471.2,19.2645249]
["bitfinex","ETHUSD",1759446426466,0.002,4471.3,4471.2,14.2111489]
["bitfinex","ETHUSD",1759446426648,0.002,4471.3,4471.2,19.2645249]
["bitfinex","ETHUSD",1759446427344,0.002,4471.3,4471.2,19.8981249]
["bitfinex","ETHUSD",1759446427643,1e-08,4471.5,4471.4,2.87003601]
["bitfinex","ETHUSD",1759446427843,1e-08,4471.5,4471.4,12.84841201]
["bitfinex","ETHUSD",1759446428152,1e-08,4471.5,4471.4,13.31111201]
["bitfinex","ETHUSD",1759446428850,1e-08,4471.5,4471.4,17.64061098]
["bitfinex","ETHUSD",1759446433842,0.002,4472.0,4471.9,5.26978596]
["bitfinex","ETHUSD",1759446434168,0.002,4472.0,4471.9,13.59776602]
["bitfinex","ETHUSD",1759446434347,0.002,4472.0,4471.9,14.06046602]
["bitfinex","ETHUSD",1759446434549,0.002,4472.0,4471.9,14.14995157]
["bitfinex","ETHUSD",1759446435365,1e-08,4472.2,4472.1,0.6336]
["bitfinex","ETHUSD",1759446435563,1e-08,4472.2,4472.1,12.8694228]
["bitfinex","ETHUSD",1759446435868,1e-08,4472.2,4472.1,17.1559234]
["bitfinex","ETHUSD",1759446436244,1e-08,4472.2,4472.1,15.15108102]
["bitfinex","ETHUSD",1759446436571,1e-08,4472.2,4472.1,15.37478102]
["bitfinex","ETHUSD",1759446437575,1e-08,4472.2,4472.1,12.85078102]
["bitfinex","ETHUSD",1759446437774,1e-08,4472.2,4472.1,15.48678102]
["bitfinex","ETHUSD",1759446438977,1e-08,4472.2,4472.1,14.80038102]
["bitfinex","ETHUSD",1759446439177,1e-08,4472.2,4472.1,15.26308102]
["bitfinex","ETHUSD",1759446439380,1e-08,4472.2,4472.1,11.64278102]
["bitfinex","ETHUSD",1759446439579,1e-08,4472.2,4472.1,14.16678102]
["bitfinex","ETHUSD",1759446439750,1e-08,4472.2,4472.1,7.22300502]
["bitfinex","ETHUSD",1759446439945,1e-08,4472.2,4472.1,12.95906195]
["bitfinex","ETHUSD",1759446441259,1e-08,4472.2,4472.1,10.43506195]
["bitfinex","ETHUSD",1759446441469,1e-08,4472.2,4472.1,12.95906195]
["bitfinex","ETHUSD",1759446443571,1e-08,4472.2,4472.1,13.43046195]
["bitfinex","ETHUSD",1759446446488,1e-08,4472.2,4472.1,10.90646195]
["bitfinex","ETHUSD",1759446446808,0.44140001,4472.2,4472.1,15.78508509]
["bitfinex","ETHUSD",1759446446964,0.44140001,4472.2,4472.1,11.65950215]
["bitfinex","ETHUSD",1759446447172,1e-08,4472.2,4472.1,14.18350215]
["bitfinex","ETHUSD",1759446448099,1e-08,4472.2,4472.1,9.13012615]
["bitfinex","ETHUSD",1759446448267,1e-08,4472.2,4472.1,14.18350215]
["bitfinex","ETHUSD",1759446448795,1e-08,4472.2,4472.1,14.18450215]
["bitfinex","ETHUSD",1759446449008,1e-08,4472.2,4472.1,15.78608509]
["bitfinex","ETHUSD",1759446449984,1e-08,4472.2,4472.1,16.24858509]
["bitfinex","ETHUSD",1759446450186,1e-08,4472.2,4472.1,15.78608509]
["bitfinex","ETHUSD",1759446450766,1e-08,4472.2,4472.1,15.87557565]
["bitfinex","ETHUSD",1759446451266,1e-08,4472.2,4472.1,14.27399271]
["bitfinex","ETHUSD",1759446452204,1e-08,4472.2,4472.1,9.22061671]
["bitfinex","ETHUSD",1759446452403,1e-08,4472.2,4472.1,14.27399271]
["bitfinex","ETHUSD",1759446454091,1e-08,4472.2,4472.1,11.74999271]
["bitfinex","ETHUSD",1759446454294,1e-08,4472.2,4472.1,14.27399271]
["bitfinex","ETHUSD",1759446458631,1e-08,4472.2,4472.1,9.77995251]
["bitfinex","ETHUSD",1759446458927,0.44140001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446459308,0.44140001,4472.2,4472.1,13.82011496]
["bitfinex","ETHUSD",1759446459525,0.44140001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446460334,0.44140001,4472.2,4472.1,13.82011496]
["bitfinex","ETHUSD",1759446460953,0.44140001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446467730,0.44140001,4472.2,4472.1,7.16108595]
["bitfinex","ETHUSD",1759446467932,0.44140001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446469327,1e-08,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446471157,1e-08,4472.2,4472.1,13.82011496]
["bitfinex","ETHUSD",1759446471358,1e-08,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446471658,1e-08,4472.2,4472.1,13.82011496]
["bitfinex","ETHUSD",1759446472558,1e-08,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446473145,1e-08,4472.2,4472.1,13.82011496]
["bitfinex","ETHUSD",1759446473847,0.44510001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446475852,0.44510001,4472.2,4472.1,7.16108595]
["bitfinex","ETHUSD",1759446476057,0.44510001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446477548,0.44510001,4472.2,4472.1,9.69046195]
["bitfinex","ETHUSD",1759446477751,0.44510001,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446479176,0.44510001,4472.2,4472.1,7.16108595]
["bitfinex","ETHUSD",1759446479379,1e-08,4472.2,4472.1,12.21446195]
["bitfinex","ETHUSD",1759446481147,1e-08,4472.2,4472.1,14.57253795]
["bitfinex","ETHUSD",1759446481343,1e-08,4472.2,4472.1,15.35575171]
["bitfinex","ETHUSD",1759446482156,0.002,4472.4,4472.2,9.68941195]
["bitfinex","ETHUSD",1759446482377,0.002,4472.4,4472.3,12.2357218]
["bitfinex","ETHUSD",1759446482551,0.002,4472.4,4472.3,12.68576195]
["bitfinex","ETHUSD",1759446482747,0.002,4472.4,4472.3,14.64541495]
["bitfinex","ETHUSD",1759446484775,0.002,4472.4,4472.3,12.12141495]
["bitfinex","ETHUSD",1759446484978,0.002,4472.4,4472.3,11.64901495]
["bitfinex","ETHUSD",1759446485178,0.002,4472.4,4472.3,14.17301495]
["bitfinex","ETHUSD",1759446485354,0.002,4472.4,4472.3,14.64541495]
["bitfinex","ETHUSD",1759446485875,0.002,4472.4,4472.3,14.17301495]
["bitfinex","ETHUSD",1759446486359,0.002,4472.4,4472.3,14.64541495]
["bitfinex","ETHUSD",1759446486872,0.002,4472.4,4472.3,14.17301495]
["bitfinex","ETHUSD",1759446487074,0.002,4472.4,4472.3,14.26250731]
["bitfinex","ETHUSD",1759446490491,0.002,4472.4,4472.3,11.73850731]
["bitfinex","ETHUSD",1759446490664,0.002,4472.4,4472.3,14.26250731]
["bitfinex","ETHUSD",1759446491192,0.002,4472.4,4472.3,11.73850731]
["bitfinex","ETHUSD",1759446491358,0.002,4472.4,4472.3,14.73490731]
["bitfinex","ETHUSD",1759446493262,0.002,4472.4,4472.3,14.59386979]
["bitfinex","ETHUSD",1759446493487,0.002,4472.4,4472.3,9.54049379]
["bitfinex","ETHUSD",1759446493658,0.002,4472.4,4472.3,14.59386979]
["bitfinex","ETHUSD",1759446497374,0.002,4472.4,4472.3,14.50437743]
["bitfinex","ETHUSD",1759446497571,0.002,4472.4,4472.3,9.45100143]
["bitfinex","ETHUSD",1759446497778,0.002,4472.4,4472.3,14.50437743]
["bitfinex","ETHUSD",1759446499604,0.002,4472.4,4472.3,14.03197743]
["bitfinex","ETHUSD",1759446500108,2.23513634,4474.0,4472.4,2.4]
["bitfinex","ETHUSD",1759446500288,2.23529998,4473.7,4472.9,2.23563902]
["bitfinex","ETHUSD",1759446500495,2.23529998,4473.7,4473.0,7.576376]
["bitfinex","ETHUSD",1759446500803,2.2352499,4473.8,4473.1,7.064171]
["bitfinex","ETHUSD",1759446500997,2.2352499,4473.8,4473.2,5.053376]
["bitfinex","ETHUSD",1759446501671,0.112,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446501876,0.115,4473.3,4473.2,7.453376]
["bitfinex","ETHUSD",1759446502482,0.117,4473.3,4473.2,7.453376]
["bitfinex","ETHUSD",1759446502685,0.117,4473.3,4473.2,6.408514]
["bitfinex","ETHUSD",1759446502884,0.117,4473.3,4473.2,6.039955]
["bitfinex","ETHUSD",1759446503809,0.117,4473.3,4473.2,6.497522]
["bitfinex","ETHUSD",1759446503976,0.117,4473.3,4473.2,6.178864]
["bitfinex","ETHUSD",1759446504173,0.117,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446504916,0.117,4473.3,4473.2,4.48811]
["bitfinex","ETHUSD",1759446505074,0.117,4473.3,4473.2,5.052114]
["bitfinex","ETHUSD",1759446506212,0.117,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446506785,0.117,4473.3,4473.2,5.209847]
["bitfinex","ETHUSD",1759446506984,0.117,4473.3,4473.2,5.051112]
["bitfinex","ETHUSD",1759446507186,0.117,4473.3,4473.2,6.377368]
["bitfinex","ETHUSD",1759446507486,0.114,4473.3,4473.2,6.377368]
["bitfinex","ETHUSD",1759446508196,0.114,4473.3,4473.2,6.42776]
["bitfinex","ETHUSD",1759446508710,0.114,4473.3,4473.2,5.309924]
["bitfinex","ETHUSD",1759446508914,0.117,4473.3,4473.2,5.309924]
["bitfinex","ETHUSD",1759446509287,0.117,4473.3,4473.2,7.453376]
["bitfinex","ETHUSD",1759446509288,0.114,4473.3,4473.2,7.453376]
["bitfinex","ETHUSD",1759446511502,0.114,4473.3,4473.2,5.162053]
["bitfinex","ETHUSD",1759446512591,0.114,4473.3,4473.2,5.218371]
["bitfinex","ETHUSD",1759446513304,0.117,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446513636,2.3524861,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446513839,0.117,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446514153,2.3494861,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446514332,2.23559983,4473.1,4472.6,2.4]
["bitfinex","ETHUSD",1759446514517,0.003,4473.0,4472.8,2.4]
["bitfinex","ETHUSD",1759446514719,0.003,4473.0,4472.9,2.279077]
["bitfinex","ETHUSD",1759446514914,2.23555017,4473.2,4472.8,2.4]
["bitfinex","ETHUSD",1759446515242,0.002,4473.3,4472.9,2.279077]
["bitfinex","ETHUSD",1759446515417,0.112,4472.8,4472.7,5.053376]
["bitfinex","ETHUSD",1759446516417,0.112,4472.8,4472.6,2.4]
["bitfinex","ETHUSD",1759446516614,2.24048957,4473.3,4472.8,5.757053]
["bitfinex","ETHUSD",1759446516820,2.24048957,4473.3,4473.0,2.4]
["bitfinex","ETHUSD",1759446517133,2.23748957,4473.3,4473.1,2.036628]
["bitfinex","ETHUSD",1759446517441,2.23748957,4473.3,4473.0,2.4]
["bitfinex","ETHUSD",1759446517653,2.23748957,4473.3,4473.1,2.036628]
["bitfinex","ETHUSD",1759446517847,0.112,4473.2,4473.1,2.036628]
["bitfinex","ETHUSD",1759446518848,0.115,4473.2,4473.1,2.036628]
["bitfinex","ETHUSD",1759446519008,2.34753608,4473.2,4473.1,2.036628]
["bitfinex","ETHUSD",1759446519432,2.34753608,4473.2,4472.6,5.053376]
["bitfinex","ETHUSD",1759446519636,2.23553608,4473.2,4472.6,5.053376]
["bitfinex","ETHUSD",1759446519834,0.112,4472.7,4472.6,9.40004497]
["bitfinex","ETHUSD",1759446520035,0.112,4472.7,4472.6,9.68921197]
["bitfinex","ETHUSD",1759446520237,0.112,4472.7,4472.6,7.453376]
["bitfinex","ETHUSD",1759446520923,0.112,4472.7,4472.6,9.68921197]
["bitfinex","ETHUSD",1759446521612,0.112,4472.7,4472.6,7.453376]
["bitfinex","ETHUSD",1759446521807,0.112,4472.7,4472.6,7.891676]
["bitfinex","ETHUSD",1759446522148,0.112,4472.7,4472.6,10.12751197]
["bitfinex","ETHUSD",1759446527824,0.112,4472.7,4472.6,9.68921197]
["bitfinex","ETHUSD",1759446528031,0.112,4472.7,4472.6,7.453376]
["bitfinex","ETHUSD",1759446528916,0.112,4472.7,4472.6,6.09586]
["bitfinex","ETHUSD",1759446529152,0.112,4472.7,4472.6,4.560634]
["bitfinex","ETHUSD",1759446530055,0.112,4472.7,4472.6,6.769028]
["bitfinex","ETHUSD",1759446531163,0.112,4472.7,4472.6,6.992521]
["bitfinex","ETHUSD",1759446532151,0.112,4472.7,4472.6,7.172632]
["bitfinex","ETHUSD",1759446534448,0.112,4472.7,4472.6,5.443764]
["bitfinex","ETHUSD",1759446534659,0.112,4472.7,4472.6,5.288904]
["bitfinex","ETHUSD",1759446535332,0.112,4472.7,4472.6,5.311161]
["bitfinex","ETHUSD",1759446536027,0.112,4472.7,4472.6,6.33776]
["bitfinex","ETHUSD",1759446536738,0.112,4472.7,4472.6,5.1453]
["bitfinex","ETHUSD",1759446536942,0.112,4472.7,4472.6,5.168472]
["bitfinex","ETHUSD",1759446537948,0.112,4472.7,4472.6,5.167821]
["bitfinex","ETHUSD",1759446538846,0.112,4472.7,4472.6,5.167825]
["bitfinex","ETHUSD",1759446539023,0.112,4472.7,4472.6,5.27164]
["bitfinex","ETHUSD",1759446539225,0.112,4472.7,4472.6,5.271602]
["bitfinex","ETHUSD",1759446539927,0.112,4472.7,4472.6,2.401]
["bitfinex","ETHUSD",1759446540788,0.112,4472.7,4472.6,5.955154]
["bitfinex","ETHUSD",1759446540923,0.112,4472.7,4472.6,2.401]
["bitfinex","ETHUSD",1759446541325,0.112,4472.7,4472.6,5.27365]
["bitfinex","ETHUSD",1759446542140,0.112,4472.7,4472.6,5.72015]
["bitfinex","ETHUSD",1759446543171,0.112,4472.7,4472.6,10.13671197]
["bitfinex","ETHUSD",1759446543459,0.112,4472.7,4472.6,7.900876]
["bitfinex","ETHUSD",1759446545058,0.112,4472.7,4472.6,2.8475]
["bitfinex","ETHUSD",1759446545560,0.112,4472.7,4472.6,7.900876]
["bitfinex","ETHUSD",1759446545765,0.112,4472.7,4472.6,10.13671197]
["bitfinex","ETHUSD",1759446547355,0.112,4472.7,4472.6,12.65971197]
["bitfinex","ETHUSD",1759446547561,0.112,4472.7,4472.6,14.14927356]
["bitfinex","ETHUSD",1759446549207,0.002,4473.3,4472.6,14.14927356]
["bitfinex","ETHUSD",1759446549208,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759446549352,0.002,4473.3,4473.2,9.68891208]
["bitfinex","ETHUSD",1759446549553,0.114,4473.3,4473.2,9.68891208]
["bitfinex","ETHUSD",1759446549773,0.114,4473.3,4473.2,10.13541208]
["bitfinex","ETHUSD",1759446552253,0.114,4473.3,4473.2,11.62481425]
["bitfinex","ETHUSD",1759446553196,0.114,4473.3,4473.2,9.38927817]
["bitfinex","ETHUSD",1759446553369,0.114,4473.3,4473.2,7.899876]
["bitfinex","ETHUSD",1759446553556,0.114,4473.3,4473.2,10.13541208]
["bitfinex","ETHUSD",1759446555668,0.114,4473.3,4473.2,7.899876]
["bitfinex","ETHUSD",1759446556674,0.114,4473.3,4473.2,10.13541208]
["bitfinex","ETHUSD",1759446559767,0.114,4473.3,4473.2,7.899876]
["bitfinex","ETHUSD",1759446559966,0.114,4473.3,4473.2,10.13541208]
["bitfinex","ETHUSD",1759446562097,0.114,4473.3,4473.2,7.899876]
["bitfinex","ETHUSD",1759446562394,0.114,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446562585,0.114,4473.3,4473.2,4.529113]
["bitfinex","ETHUSD",1759446562763,0.114,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446562960,0.114,4473.3,4473.2,4.654857]
["bitfinex","ETHUSD",1759446563279,0.114,4473.3,4473.2,4.597796]
["bitfinex","ETHUSD",1759446563593,0.114,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446564375,0.114,4473.3,4473.2,6.065161]
["bitfinex","ETHUSD",1759446564588,0.114,4473.3,4473.2,7.920276]
["bitfinex","ETHUSD",1759446564975,0.002,4473.3,4473.2,7.920276]
["bitfinex","ETHUSD",1759446565216,0.114,4473.3,4473.2,11.42370801]
["bitfinex","ETHUSD",1759446565413,0.114,4473.3,4473.2,10.15581208]
["bitfinex","ETHUSD",1759446567215,0.114,4473.3,4473.2,9.68891208]
["bitfinex","ETHUSD",1759446567382,0.114,4473.3,4473.2,10.15581208]
["bitfinex","ETHUSD",1759446568082,0.114,4473.3,4473.2,7.920276]
["bitfinex","ETHUSD",1759446568581,0.114,4473.3,4473.2,10.15581208]
["bitfinex","ETHUSD",1759446569787,0.114,4473.3,4473.2,7.920276]
["bitfinex","ETHUSD",1759446571318,0.114,4473.3,4473.2,10.15581208]
["bitfinex","ETHUSD",1759446572016,0.114,4473.3,4473.2,5.182464]
["bitfinex","ETHUSD",1759446572585,0.114,4473.3,4473.2,6.424166]
["bitfinex","ETHUSD",1759446573002,0.114,4473.3,4473.2,6.286522]
["bitfinex","ETHUSD",1759446573738,0.114,4473.3,4473.2,5.466965]
["bitfinex","ETHUSD",1759446574141,0.114,4473.3,4473.2,4.567797]
["bitfinex","ETHUSD",1759446574339,2.3494861,4473.3,4473.2,4.567797]
["bitfinex","ETHUSD",1759446574843,2.3494861,4473.3,4473.2,4.5268]
["bitfinex","ETHUSD",1759446575912,2.3494861,4473.3,4473.2,4.586735]
["bitfinex","ETHUSD",1759446576112,2.3494861,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446577147,0.114,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446577312,2.3494861,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446578846,0.114,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759446580234,4.85105348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446581649,4.84805348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446582050,4.85105348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446582583,4.84805348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446584393,4.85105348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446587093,5.48165348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446594123,5.48465348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446594289,5.48165348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446601104,4.84805348,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446601292,4.84805348,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446602117,2.32505348,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446602423,4.84805348,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446603235,0.0895174,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446603440,2.6125174,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446603603,0.0895174,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446603798,0.114,4473.3,4473.1,0.98123329]
["bitfinex","ETHUSD",1759446603997,0.114,4473.3,4473.1,5.60500929]
["bitfinex","ETHUSD",1759446604334,0.114,4473.3,4473.2,0.4296]
["bitfinex","ETHUSD",1759446605001,4.8724861,4473.3,4473.1,0.001]
["bitfinex","ETHUSD",1759446605514,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446606737,2.23553608,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446608039,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446609142,2.23553608,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446609837,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446612034,2.23553608,4473.2,4473.1,0.4306]
["bitfinex","ETHUSD",1759446612858,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446613931,2.66513608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446615664,3.29873608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446623888,3.30173608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446624795,2.66513608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446624994,5.18813608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446625156,5.18813608,4473.2,4473.1,0.4402]
["bitfinex","ETHUSD",1759446625988,5.30013608,4473.2,4473.1,0.4402]
["bitfinex","ETHUSD",1759446627987,5.30013608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446631996,5.93373608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446632196,5.93673608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446632704,5.93373608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446633001,5.93673608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446636780,5.93373608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446637102,5.93673608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759446638827,5.93673608,4473.2,4472.3,0.001]
["bitfinex","ETHUSD",1759446638828,2.86953596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759446638972,5.39253596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759446639324,5.50453596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759446639989,5.59407941,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759446644885,2.86978596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446645213,5.39278596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446645415,5.50478596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446645615,5.59433763,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446646579,5.59433763,4471.9,4471.8,0.4402]
["bitfinex","ETHUSD",1759446646813,5.59433763,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446650911,5.59433763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446654921,3.07133763,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446655125,5.59433763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446656800,3.07133763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446657000,5.59433763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446657935,3.07133763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446658163,5.59433763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446658998,3.07133763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446659441,5.59433763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446662617,5.59433763,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759446662950,5.59433763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446663925,2.43773763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446664123,4.96073763,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446668245,0.112,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446668446,2.635,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446668850,0.112,4471.9,4471.8,0.4421]
["bitfinex","ETHUSD",1759446672625,0.112,4471.9,4471.8,10.39976025]
["bitfinex","ETHUSD",1759446673169,0.002,4472.1,4471.9,4.63614503]
["bitfinex","ETHUSD",1759446673343,0.002,4472.1,4472.0,9.68951195]
["bitfinex","ETHUSD",1759446673663,0.002,4472.1,4472.0,5.07723595]
["bitfinex","ETHUSD",1759446673871,0.002,4472.1,4472.0,10.13061195]
["bitfinex","ETHUSD",1759446674029,0.002,4472.1,4472.0,8.93454202]
["bitfinex","ETHUSD",1759446674231,0.002,4472.1,4472.0,11.17067797]
["bitfinex","ETHUSD",1759446675267,0.002,4472.1,4472.0,8.93454202]
["bitfinex","ETHUSD",1759446675558,0.002,4472.1,4472.0,11.17067797]
["bitfinex","ETHUSD",1759446684751,0.002,4472.1,4472.0,6.11730197]
["bitfinex","ETHUSD",1759446684956,0.002,4472.1,4472.0,11.17067797]
["bitfinex","ETHUSD",1759446686573,0.002,4472.1,4472.0,15.41067797]
["bitfinex","ETHUSD",1759446688247,0.002,4472.1,4472.0,17.93267797]
["bitfinex","ETHUSD",1759446692584,0.002,4472.1,4472.0,13.69267797]
["bitfinex","ETHUSD",1759446692942,0.002,4472.1,4472.0,13.25157797]
["bitfinex","ETHUSD",1759446693144,0.002,4472.1,4472.0,13.70337797]
["bitfinex","ETHUSD",1759446693874,0.002,4472.1,4472.0,13.70437797]
["bitfinex","ETHUSD",1759446700480,0.002,4472.1,4472.0,11.01644202]
["bitfinex","ETHUSD",1759446700681,0.002,4472.1,4472.0,12.60212197]
["bitfinex","ETHUSD",1759446700906,0.002,4472.1,4472.0,11.56205595]
["bitfinex","ETHUSD",1759446701882,0.002,4472.1,4472.0,7.89094495]
["bitfinex","ETHUSD",1759446702468,0.002,4472.1,4472.0,5.442451]
["bitfinex","ETHUSD",1759446702869,0.002,4472.1,4472.0,6.560392]
["bitfinex","ETHUSD",1759446703254,0.002,4472.1,4472.0,6.168272]
["bitfinex","ETHUSD",1759446703970,0.002,4472.1,4472.0,5.420547]
["bitfinex","ETHUSD",1759446704169,0.002,4472.1,4472.0,7.65668295]
["bitfinex","ETHUSD",1759446704898,0.002,4472.1,4472.0,9.69051195]
["bitfinex","ETHUSD",1759446710203,0.002,4472.1,4472.0,10.16291195]
["bitfinex","ETHUSD",1759446710414,0.002,4472.1,4472.0,9.69051195]
["bitfinex","ETHUSD",1759446710607,0.002,4472.1,4472.0,10.16291195]
["bitfinex","ETHUSD",1759446711605,0.002,4472.1,4472.0,14.17722516]
["bitfinex","ETHUSD",1759446719411,0.002,4472.1,4472.0,18.41722516]
["bitfinex","ETHUSD",1759446720489,0.002,4472.1,4472.0,14.17722516]
["bitfinex","ETHUSD",1759446720683,0.002,4472.1,4472.0,9.12384916]
["bitfinex","ETHUSD",1759446720903,0.002,4472.1,4472.0,14.17722516]
["bitfinex","ETHUSD",1759446725130,0.002,4472.1,4472.0,14.17622516]
["bitfinex","ETHUSD",1759446734023,0.002,4472.1,4472.0,9.12284916]
["bitfinex","ETHUSD",1759446734222,0.002,4472.1,4472.0,18.41622516]
["bitfinex","ETHUSD",1759446734941,0.002,4472.1,4472.0,20.01993356]
["bitfinex","ETHUSD",1759446736537,0.002,4472.1,4472.0,14.28822516]
["bitfinex","ETHUSD",1759446737246,0.002,4472.1,4472.0,14.92182516]
["bitfinex","ETHUSD",1759446737644,0.002,4472.1,4472.0,16.92666754]
["bitfinex","ETHUSD",1759446738032,0.00036875,4472.1,4472.0,16.92666754]
["bitfinex","ETHUSD",1759446738236,0.00036875,4472.1,4472.0,14.92182516]
["bitfinex","ETHUSD",1759446738426,0.00036875,4472.1,4472.0,16.92045503]
["bitfinex","ETHUSD",1759446738748,0.00036875,4472.1,4472.0,17.00994058]
["bitfinex","ETHUSD",1759446739139,0.00036875,4472.1,4472.0,11.95656458]
["bitfinex","ETHUSD",1759446739337,0.00036875,4472.1,4472.0,17.00994058]
["bitfinex","ETHUSD",1759446739538,0.00036875,4472.1,4472.0,15.01131071]
["bitfinex","ETHUSD",1759446741350,0.00036875,4472.1,4472.0,9.95793471]
["bitfinex","ETHUSD",1759446741553,0.00036875,4472.1,4472.0,15.01131071]
["bitfinex","ETHUSD",1759446753270,0.00036875,4472.1,4472.0,12.49031071]
["bitfinex","ETHUSD",1759446753495,0.00036875,4472.1,4472.0,15.01031071]
["bitfinex","ETHUSD",1759446753638,1e-08,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1759446753842,1e-08,4472.6,4472.5,12.45520941]
["bitfinex","ETHUSD",1759446754041,1e-08,4472.6,4472.5,12.97855056]
["bitfinex","ETHUSD",1759446754453,1e-08,4472.6,4472.5,13.06803311]
["bitfinex","ETHUSD",1759446758872,1e-08,4472.6,4472.5,8.01465711]
["bitfinex","ETHUSD",1759446759185,1e-08,4472.6,4472.5,13.06803311]
["bitfinex","ETHUSD",1759446762686,1e-08,4472.6,4472.5,14.22889428]
["bitfinex","ETHUSD",1759446762885,0.002,4473.0,4472.5,14.22889428]
["bitfinex","ETHUSD",1759446762886,0.002,4473.0,4472.9,2.86928602]
["bitfinex","ETHUSD",1759446763059,0.002,4473.0,4472.9,13.3755228]
["bitfinex","ETHUSD",1759446763389,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759446763583,0.002,4473.3,4473.2,13.92188791]
["bitfinex","ETHUSD",1759446764385,0.002,4473.3,4473.2,12.32091208]
["bitfinex","ETHUSD",1759446765090,0.002,4473.3,4473.2,12.75461208]
["bitfinex","ETHUSD",1759446765285,0.002,4473.3,4473.2,14.53720288]
["bitfinex","ETHUSD",1759446765954,0.002,4473.3,4473.2,14.10350288]
["bitfinex","ETHUSD",1759446772505,0.002,4473.3,4473.2,15.28156882]
["bitfinex","ETHUSD",1759446772680,0.002,4473.3,4473.2,15.19210288]
["bitfinex","ETHUSD",1759446774800,0.002,4473.3,4473.2,14.73710288]
["bitfinex","ETHUSD",1759446778319,0.002,4473.3,4473.2,9.68372688]
["bitfinex","ETHUSD",1759446778492,0.002,4473.3,4473.2,14.73710288]
["bitfinex","ETHUSD",1759446778895,0.002,4473.3,4473.2,14.10350288]
["bitfinex","ETHUSD",1759446780224,0.002,4473.3,4473.2,14.55850288]
["bitfinex","ETHUSD",1759446780839,0.002,4473.3,4473.2,14.10350288]
["bitfinex","ETHUSD",1759446780998,0.002,4473.3,4473.2,14.55850288]
["bitfinex","ETHUSD",1759446789218,0.002,4473.3,4473.2,14.73710288]
["bitfinex","ETHUSD",1759446789424,0.002,4473.3,4473.2,15.19210288]
["bitfinex","ETHUSD",1759446790338,0.002,4473.3,4473.2,14.73710288]
["bitfinex","ETHUSD",1759446791109,0.002,4473.3,4473.2,14.73610288]
["bitfinex","ETHUSD",1759446796950,0.002,4473.3,4473.2,14.82557182]
["bitfinex","ETHUSD",1759446798215,0.002,4473.3,4473.2,14.73610288]
["bitfinex","ETHUSD",1759446799717,0.002,4473.3,4473.2,15.19500288]
["bitfinex","ETHUSD",1759446799908,0.002,4473.3,4473.2,14.73610288]
["bitfinex","ETHUSD",1759446800114,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759446800316,0.002,4473.5,4473.4,12.20781213]
["bitfinex","ETHUSD",1759446800516,0.002,4473.5,4473.4,14.11511591]
["bitfinex","ETHUSD",1759446800810,0.002,4473.5,4473.4,9.06173991]
["bitfinex","ETHUSD",1759446801028,0.002,4473.5,4473.4,14.11511591]
["bitfinex","ETHUSD",1759446803829,0.002,4473.5,4473.4,14.57401591]
["bitfinex","ETHUSD",1759446804239,0.002,4473.5,4473.4,14.11511591]
["bitfinex","ETHUSD",1759446804819,0.002,4473.5,4473.4,14.56601591]
["bitfinex","ETHUSD",1759446805944,0.002,4473.5,4473.4,14.78961591]
["bitfinex","ETHUSD",1759446806150,0.002,4473.5,4473.4,12.65871213]
["bitfinex","ETHUSD",1759446806452,0.002,4473.5,4473.4,14.43284683]
["bitfinex","ETHUSD",1759446806755,0.002,4473.5,4473.4,13.98194683]
["bitfinex","ETHUSD",1759446808349,0.002,4473.5,4473.4,11.46294683]
["bitfinex","ETHUSD",1759446808552,0.002,4473.5,4473.4,13.98194683]
["bitfinex","ETHUSD",1759446809050,0.002,4473.5,4473.4,8.92857083]
["bitfinex","ETHUSD",1759446809254,0.002,4473.5,4473.4,13.98194683]
["bitfinex","ETHUSD",1759446809550,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446810046,0.002,4473.5,4473.4,9.1059843]
["bitfinex","ETHUSD",1759446810249,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446812553,0.002,4473.5,4473.4,14.6102603]
["bitfinex","ETHUSD",1759446814461,0.002,4473.5,4473.4,18.8502603]
["bitfinex","ETHUSD",1759446816231,0.002,4473.5,4473.4,13.7968843]
["bitfinex","ETHUSD",1759446816558,0.002,4473.5,4473.4,18.3993603]
["bitfinex","ETHUSD",1759446817065,0.002,4473.5,4473.4,18.8502603]
["bitfinex","ETHUSD",1759446817262,0.002,4473.5,4473.4,13.7968843]
["bitfinex","ETHUSD",1759446817479,0.002,4473.5,4473.4,18.8502603]
["bitfinex","ETHUSD",1759446817779,0.002,4473.5,4473.4,14.6102603]
["bitfinex","ETHUSD",1759446820482,0.002,4473.5,4473.4,9.5568843]
["bitfinex","ETHUSD",1759446820681,0.002,4473.5,4473.4,14.6102603]
["bitfinex","ETHUSD",1759446820890,0.002,4473.5,4473.4,11.6403603]
["bitfinex","ETHUSD",1759446821177,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446821377,0.002,4473.5,4473.4,9.1059843]
["bitfinex","ETHUSD",1759446821579,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446827570,0.002,4473.5,4473.4,9.1059843]
["bitfinex","ETHUSD",1759446827776,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446828682,0.002,4473.5,4473.4,9.1059843]
["bitfinex","ETHUSD",1759446828889,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446830688,0.002,4473.5,4473.4,9.1059843]
["bitfinex","ETHUSD",1759446830988,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446833804,0.002,4473.5,4473.4,9.5666843]
["bitfinex","ETHUSD",1759446833984,0.002,4473.5,4473.4,14.6200603]
["bitfinex","ETHUSD",1759446835793,0.002,4473.5,4473.4,14.1593603]
["bitfinex","ETHUSD",1759446836005,0.002,4473.5,4473.4,14.6200603]
["bitfinex","ETHUSD",1759446841892,0.002,4473.5,4473.4,12.2200603]
["bitfinex","ETHUSD",1759446843001,0.002,4473.5,4473.4,14.6200603]
["bitfinex","ETHUSD",1759446846077,0.002,4473.5,4473.4,14.7320603]
["bitfinex","ETHUSD",1759446849209,0.002,4473.5,4473.4,14.82152724]
["bitfinex","ETHUSD",1759446854206,0.002,4473.5,4473.4,9.76815124]
["bitfinex","ETHUSD",1759446854512,0.002,4473.5,4473.4,14.82152724]
["bitfinex","ETHUSD",1759446856122,0.002,4473.5,4473.4,15.7135392]
["bitfinex","ETHUSD",1759446857397,0.002,4473.5,4473.4,15.45512724]
["bitfinex","ETHUSD",1759446859301,0.002,4473.5,4473.4,10.40175124]
["bitfinex","ETHUSD",1759446859519,0.002,4473.5,4473.4,15.45512724]
["bitfinex","ETHUSD",1759446861799,0.002,4473.5,4473.4,22.54512724]
["bitfinex","ETHUSD",1759446862027,0.002,4473.5,4473.4,26.32442724]
["bitfinex","ETHUSD",1759446862543,0.002,4473.5,4473.4,26.79142724]
["bitfinex","ETHUSD",1759446865144,0.002,4473.5,4473.4,15.46142724]
["bitfinex","ETHUSD",1759446865929,0.002,4473.5,4473.4,14.99442724]
["bitfinex","ETHUSD",1759446866312,0.002,4473.5,4473.4,15.21802724]
["bitfinex","ETHUSD",1759446866517,0.002,4473.5,4473.4,14.99442724]
["bitfinex","ETHUSD",1759446867112,0.002,4473.5,4473.4,12.47542724]
["bitfinex","ETHUSD",1759446867317,0.002,4473.5,4473.4,14.99342724]
["bitfinex","ETHUSD",1759446868414,0.002,4473.5,4473.4,9.94005124]
["bitfinex","ETHUSD",1759446868619,0.002,4473.5,4473.4,14.99342724]
["bitfinex","ETHUSD",1759446870717,0.002,4473.5,4473.4,19.23342724]
["bitfinex","ETHUSD",1759446875550,0.002,4473.5,4473.4,19.68932724]
["bitfinex","ETHUSD",1759446876449,0.002,4473.5,4473.4,19.23342724]
["bitfinex","ETHUSD",1759446877332,0.002,4473.5,4473.4,16.71542724]
["bitfinex","ETHUSD",1759446877531,0.002,4473.5,4473.4,16.08182724]
["bitfinex","ETHUSD",1759446877740,0.002,4473.5,4473.4,11.02845124]
["bitfinex","ETHUSD",1759446877945,0.002,4473.5,4473.4,18.59982724]
["bitfinex","ETHUSD",1759446884333,0.002,4473.5,4473.4,19.05572724]
["bitfinex","ETHUSD",1759446886035,0.002,4473.5,4473.4,14.00235124]
["bitfinex","ETHUSD",1759446886264,0.002,4473.5,4473.4,19.05572724]
["bitfinex","ETHUSD",1759446886465,0.002,4473.5,4473.4,18.59982724]
["bitfinex","ETHUSD",1759446889651,0.002,4473.5,4473.4,19.04212724]
["bitfinex","ETHUSD",1759446893998,0.002,4473.5,4473.4,15.96338998]
["bitfinex","ETHUSD",1759446894175,0.002,4473.5,4473.4,17.96201985]
["bitfinex","ETHUSD",1759446894496,0.00038388,4473.5,4473.4,17.96201985]
["bitfinex","ETHUSD",1759446897772,0.00038388,4473.5,4473.4,17.69276907]
["bitfinex","ETHUSD",1759446898470,0.00038388,4473.5,4473.4,12.63939307]
["bitfinex","ETHUSD",1759446898670,0.00038388,4473.5,4473.4,17.69276907]
["bitfinex","ETHUSD",1759446899676,0.00038388,4473.5,4473.4,17.43435711]
["bitfinex","ETHUSD",1759446900417,0.002,4474.0,4473.6,0.6336]
["bitfinex","ETHUSD",1759446900700,0.002,4474.0,4473.9,5.2687863]
["bitfinex","ETHUSD",1759446900897,0.002,4474.0,4473.9,12.9521623]
["bitfinex","ETHUSD",1759446901072,0.002,4474.0,4473.9,13.48391183]
["bitfinex","ETHUSD",1759446901274,0.002,4474.0,4473.9,15.48639625]
["bitfinex","ETHUSD",1759446901607,0.002,4474.0,4473.9,17.48209812]
["bitfinex","ETHUSD",1759446902311,0.002,4474.0,4473.9,14.96409812]
["bitfinex","ETHUSD",1759446902470,0.002,4474.0,4473.9,15.4788054]
["bitfinex","ETHUSD",1759446902671,0.002,4474.0,4473.9,15.9211054]
["bitfinex","ETHUSD",1759446905974,0.002,4474.0,4473.9,13.4031054]
["bitfinex","ETHUSD",1759446906181,0.002,4474.0,4473.9,15.9211054]
["bitfinex","ETHUSD",1759446907823,0.002,4474.0,4473.9,12.3272054]
["bitfinex","ETHUSD",1759446907976,0.002,4474.0,4473.9,12.84950353]
["bitfinex","ETHUSD",1759446908410,0.005,4474.0,4473.9,5.58431723]
["bitfinex","ETHUSD",1759446908579,0.005,4474.0,4473.9,10.248054]
["bitfinex","ETHUSD",1759446908772,0.09446774,4474.0,4473.9,10.248054]
["bitfinex","ETHUSD",1759446909376,0.09446774,4474.0,4473.9,12.648054]
["bitfinex","ETHUSD",1759446911812,0.09446774,4474.0,4473.9,7.594678]
["bitfinex","ETHUSD",1759446912010,0.09446774,4474.0,4473.9,10.130054]
["bitfinex","ETHUSD",1759446912310,0.09446774,4474.0,4473.9,12.649054]
["bitfinex","ETHUSD",1759446912486,0.09146774,4474.0,4473.9,12.649054]
["bitfinex","ETHUSD",1759446913715,0.09446774,4474.0,4473.9,7.453376]
["bitfinex","ETHUSD",1759446914010,0.09446774,4474.0,4473.9,7.572376]
["bitfinex","ETHUSD",1759446914210,0.09446774,4474.0,4473.9,9.972376]
["bitfinex","ETHUSD",1759446914411,0.09446774,4474.0,4473.3,0.0134]
["bitfinex","ETHUSD",1759446914625,0.003,4473.9,4473.4,4.914731]
["bitfinex","ETHUSD",1759446914784,0.003,4473.8,4473.5,3.469515]
["bitfinex","ETHUSD",1759446914987,0.09146774,4474.0,4473.8,5.053376]
["bitfinex","ETHUSD",1759446915197,0.09146774,4474.0,4473.8,9.973376]
["bitfinex","ETHUSD",1759446915401,2.32660989,4474.0,4473.9,3.770195]
["bitfinex","ETHUSD",1759446915920,2.32660989,4474.0,4473.9,3.496355]
["bitfinex","ETHUSD",1759446916129,2.32660989,4474.0,4473.8,2.52]
["bitfinex","ETHUSD",1759446916130,2.23526529,4473.8,4473.7,4.92]
["bitfinex","ETHUSD",1759446916287,2.23826529,4473.8,4473.7,7.291455]
["bitfinex","ETHUSD",1759446917119,0.003,4473.8,4473.7,4.92]
["bitfinex","ETHUSD",1759446917330,0.003,4473.8,4473.7,8.30427]
["bitfinex","ETHUSD",1759446917988,0.003,4473.8,4473.7,5.78427]
["bitfinex","ETHUSD",1759446918195,2.23823626,4473.8,4473.7,7.445298]
["bitfinex","ETHUSD",1759446918396,2.35023626,4473.8,4473.7,7.445298]
["bitfinex","ETHUSD",1759446918707,0.78616271,4473.8,4473.7,7.445298]
["bitfinex","ETHUSD",1759446918914,2.35023626,4473.8,4473.7,2.4]
["bitfinex","ETHUSD",1759446919139,3.02142599,4473.8,4473.7,2.4]
["bitfinex","ETHUSD",1759446921143,0.78618973,4473.8,4473.7,2.4]
["bitfinex","ETHUSD",1759446921321,3.02142599,4473.8,4473.7,2.4]
["bitfinex","ETHUSD",1759446924012,2.23543613,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446924210,2.34743613,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446924531,2.35043613,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446924718,2.43994832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446931565,2.43694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446932059,2.43694832,4473.4,4473.3,4.384801]
["bitfinex","ETHUSD",1759446932224,2.43694832,4473.4,4473.3,5.066776]
["bitfinex","ETHUSD",1759446933130,2.43694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446933949,2.43694832,4473.4,4473.3,2.6695]
["bitfinex","ETHUSD",1759446934452,2.43694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446934626,2.43694832,4473.4,4473.3,2.345372]
["bitfinex","ETHUSD",1759446935048,2.43694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446940539,2.43694832,4473.4,4473.3,4.08291]
["bitfinex","ETHUSD",1759446940733,4.95694832,4473.4,4473.3,4.82449]
["bitfinex","ETHUSD",1759446941054,4.95694832,4473.4,4473.3,4.498974]
["bitfinex","ETHUSD",1759446944156,4.95694832,4473.4,4473.3,4.08291]
["bitfinex","ETHUSD",1759446947266,2.43694832,4473.4,4473.3,4.08291]
["bitfinex","ETHUSD",1759446947468,4.95694832,4473.4,4473.3,4.08291]
["bitfinex","ETHUSD",1759446947871,4.95694832,4473.4,4473.3,3.212807]
["bitfinex","ETHUSD",1759446948064,2.43694832,4473.4,4473.3,3.212807]
["bitfinex","ETHUSD",1759446948268,4.95694832,4473.4,4473.3,3.212807]
["bitfinex","ETHUSD",1759446949574,4.95694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446951046,2.43694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446951247,4.95694832,4473.4,4473.3,0.0134]
["bitfinex","ETHUSD",1759446951872,4.95694832,4473.4,4473.3,5.066776]
["bitfinex","ETHUSD",1759446953299,4.95694832,4473.4,4473.3,5.524976]
["bitfinex","ETHUSD",1759446953482,2.72151219,4473.4,4473.3,5.066776]
["bitfinex","ETHUSD",1759446953681,4.95694832,4473.4,4473.3,19.566776]
["bitfinex","ETHUSD",1759446953882,4.95694832,4473.4,4473.3,20.024976]
["bitfinex","ETHUSD",1759446954283,4.95594832,4473.4,4473.3,20.024976]
["bitfinex","ETHUSD",1759446955724,0.20151219,4473.4,4473.3,20.024976]
["bitfinex","ETHUSD",1759446955886,0.112,4473.4,4473.3,24.4275736]
["bitfinex","ETHUSD",1759446956681,0.112,4473.4,4473.3,19.3741976]
["bitfinex","ETHUSD",1759446956886,0.112,4473.4,4473.3,24.4275736]
["bitfinex","ETHUSD",1759446958088,0.112,4473.4,4473.3,26.9465736]
["bitfinex","ETHUSD",1759446958289,0.112,4473.4,4473.3,24.4275736]
["bitfinex","ETHUSD",1759446958610,0.112,4473.4,4473.3,26.9475736]
["bitfinex","ETHUSD",1759446960913,0.112,4473.4,4473.3,17.3716]
["bitfinex","ETHUSD",1759446961080,0.112,4473.4,4473.3,2.4134]
["bitfinex","ETHUSD",1759446961407,0.112,4473.4,4473.3,5.263674]
["bitfinex","ETHUSD",1759446961608,0.112,4473.4,4473.3,7.147311]
["bitfinex","ETHUSD",1759446961807,0.112,4473.4,4473.3,4.545674]
["bitfinex","ETHUSD",1759446962015,0.112,4473.4,4473.3,4.922667]
["bitfinex","ETHUSD",1759446962326,0.112,4473.4,4473.3,4.568027]
["bitfinex","ETHUSD",1759446962817,0.112,4473.4,4473.3,19.068027]
["bitfinex","ETHUSD",1759446963125,0.112,4473.4,4473.3,20.269081]
["bitfinex","ETHUSD",1759446964017,0.112,4473.4,4473.3,21.671773]
["bitfinex","ETHUSD",1759446964207,0.112,4473.4,4473.3,16.9134]
["bitfinex","ETHUSD",1759446964391,2.34743613,4473.4,4473.3,20.266661]
["bitfinex","ETHUSD",1759446964797,0.112,4473.4,4473.3,20.266661]
["bitfinex","ETHUSD",1759446965420,0.112,4473.4,4473.3,20.592555]
["bitfinex","ETHUSD",1759446965608,0.112,4473.4,4473.3,20.244308]
["bitfinex","ETHUSD",1759446965813,2.34743613,4473.4,4473.3,20.244308]
["bitfinex","ETHUSD",1759446966326,2.34743613,4473.4,4473.3,16.9134]
["bitfinex","ETHUSD",1759446966500,0.112,4473.4,4473.3,16.9134]
["bitfinex","ETHUSD",1759446966920,2.34743613,4473.4,4473.3,16.9134]
["bitfinex","ETHUSD",1759446967936,2.34743613,4473.4,4473.3,21.533933]
["bitfinex","ETHUSD",1759446967937,0.112,4473.4,4473.3,21.533933]
["bitfinex","ETHUSD",1759446969048,0.112,4473.4,4473.3,21.472614]
["bitfinex","ETHUSD",1759446969656,0.112,4473.4,4473.3,21.930814]
["bitfinex","ETHUSD",1759446970032,0.112,4473.4,4473.3,17.3716]
["bitfinex","ETHUSD",1759446970235,0.112,4473.4,4473.3,22.424976]
["bitfinex","ETHUSD",1759446971385,0.002,4473.9,4473.5,2.23537899]
["bitfinex","ETHUSD",1759446971651,0.002,4473.9,4473.7,2.4]
["bitfinex","ETHUSD",1759446971948,0.002,4473.9,4473.6,5.053376]
["bitfinex","ETHUSD",1759446971949,0.002,4473.9,4473.8,7.453376]
["bitfinex","ETHUSD",1759446972141,0.114,4473.9,4473.8,7.453376]
["bitfinex","ETHUSD",1759446972340,0.114,4473.9,4473.8,22.411576]
["bitfinex","ETHUSD",1759446972724,0.114,4473.9,4473.8,24.64681226]
["bitfinex","ETHUSD",1759446972924,0.114,4473.9,4473.8,26.92443124]
["bitfinex","ETHUSD",1759446976381,0.002,4473.9,4473.8,26.92443124]
["bitfinex","ETHUSD",1759446976584,0.002,4473.9,4473.8,27.03643124]
["bitfinex","ETHUSD",1759446977566,0.002,4473.9,4473.8,27.47641224]
["bitfinex","ETHUSD",1759446980257,0.002,4473.9,4473.8,27.74566302]
["bitfinex","ETHUSD",1759446980571,0.002,4473.9,4473.8,27.47641224]
["bitfinex","ETHUSD",1759446982893,0.002,4473.9,4473.8,28.00407498]
["bitfinex","ETHUSD",1759446983911,0.002,4473.9,4473.8,27.7348242]
["bitfinex","ETHUSD",1759446984489,0.002,4473.9,4473.8,27.47641224]
["bitfinex","ETHUSD",1759446985307,0.002,4473.9,4473.8,27.47741224]
["bitfinex","ETHUSD",1759446986574,0.002,4473.9,4473.8,29.99641224]
["bitfinex","ETHUSD",1759446987178,0.002,4473.9,4473.8,29.99541224]
["bitfinex","ETHUSD",1759446988241,0.002,4473.9,4473.8,27.01921224]
["bitfinex","ETHUSD",1759446988512,0.002,4473.9,4473.8,27.14759326]
["bitfinex","ETHUSD",1759446991812,0.002,4473.9,4473.8,27.59439326]
["bitfinex","ETHUSD",1759446992589,0.002,4473.9,4473.8,27.14759326]
["bitfinex","ETHUSD",1759446992794,0.002,4473.9,4473.8,24.62959326]
["bitfinex","ETHUSD",1759446993012,0.002,4473.9,4473.8,27.14759326]
["bitfinex","ETHUSD",1759446993328,0.002,4473.9,4473.8,29.42521224]
["bitfinex","ETHUSD",1759446997025,0.002,4473.9,4473.8,21.78961226]
["bitfinex","ETHUSD",1759446997526,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759446998697,0.114,4473.9,4473.8,21.65423626]
["bitfinex","ETHUSD",1759446998897,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759446999321,0.114,4473.9,4473.8,27.15441226]
["bitfinex","ETHUSD",1759447000115,0.114,4473.9,4473.8,24.63641226]
["bitfinex","ETHUSD",1759447000316,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447000802,0.114,4473.9,4473.8,21.65423626]
["bitfinex","ETHUSD",1759447001008,0.114,4473.9,4473.8,24.18961226]
["bitfinex","ETHUSD",1759447001201,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447001411,0.114,4473.9,4473.8,24.18961226]
["bitfinex","ETHUSD",1759447001703,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447002447,0.114,4473.9,4473.8,27.15441226]
["bitfinex","ETHUSD",1759447002599,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447003422,0.114,4473.9,4473.8,27.15441226]
["bitfinex","ETHUSD",1759447004905,0.114,4473.9,4473.8,22.10103626]
["bitfinex","ETHUSD",1759447005108,0.114,4473.9,4473.8,27.15441226]
["bitfinex","ETHUSD",1759447005542,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447008340,0.114,4473.9,4473.8,24.18961226]
["bitfinex","ETHUSD",1759447008510,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447011238,0.114,4473.9,4473.8,27.15941226]
["bitfinex","ETHUSD",1759447016331,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447016642,0.114,4473.9,4473.8,27.15941226]
["bitfinex","ETHUSD",1759447017018,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447021358,0.114,4473.9,4473.8,24.472376]
["bitfinex","ETHUSD",1759447021763,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447022469,0.114,4473.9,4473.8,21.954376]
["bitfinex","ETHUSD",1759447022646,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447024690,0.114,4473.9,4473.8,24.18961226]
["bitfinex","ETHUSD",1759447024966,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447026468,0.114,4473.9,4473.8,21.65423626]
["bitfinex","ETHUSD",1759447026631,0.114,4473.9,4473.8,26.70761226]
["bitfinex","ETHUSD",1759447030694,0.114,4473.9,4473.8,19.629092]
["bitfinex","ETHUSD",1759447030990,0.117,4473.9,4473.8,19.223325]
["bitfinex","ETHUSD",1759447031200,2.3521863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759447031382,2.3521863,4473.9,4473.8,16.893738]
["bitfinex","ETHUSD",1759447031586,2.3521863,4473.9,4473.8,16.901]
["bitfinex","ETHUSD",1759447031781,2.3521863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759447034495,2.3491863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759447035586,2.3491863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759447036185,2.3491863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759447039274,3.02044962,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759447040488,0.78526332,4473.9,4473.8,22.399576]
["bitfinex","ETHUSD",1759447040691,0.114,4473.9,4473.8,22.399576]
["bitfinex","ETHUSD",1759447040986,0.114,4473.9,4473.8,24.63481226]
["bitfinex","ETHUSD",1759447041298,0.114,4473.9,4473.8,24.41189083]
["bitfinex","ETHUSD",1759447043427,0.114,4473.9,4473.8,22.399576]
["bitfinex","ETHUSD",1759447045824,0.114,4473.9,4473.8,24.63481226]
["bitfinex","ETHUSD",1759447047533,0.114,4473.9,4473.8,19.58143626]
["bitfinex","ETHUSD",1759447047702,0.114,4473.9,4473.8,24.63481226]
["bitfinex","ETHUSD",1759447049236,0.002,4473.9,4473.8,24.63481226]
["bitfinex","ETHUSD",1759447049398,0.002,4473.9,4473.8,26.91243124]
["bitfinex","ETHUSD",1759447049598,0.002,4473.9,4473.8,27.65640181]
["bitfinex","ETHUSD",1759447049827,0.002,4473.9,4473.8,27.91481377]
["bitfinex","ETHUSD",1759447050234,0.002,4473.9,4473.8,29.51565377]
["bitfinex","ETHUSD",1759447050403,0.002,4473.9,4473.8,29.62765377]
["bitfinex","ETHUSD",1759447050914,0.002,4473.9,4473.8,28.02681377]
["bitfinex","ETHUSD",1759447051314,0.002,4473.9,4473.8,29.62682978]
["bitfinex","ETHUSD",1759447051628,0.002,4473.9,4473.8,28.11627331]
["bitfinex","ETHUSD",1759447052527,0.002,4473.9,4473.8,29.45710318]
["bitfinex","ETHUSD",1759447053027,0.002,4473.9,4473.8,29.17127099]
["bitfinex","ETHUSD",1759447053935,0.002,4473.9,4473.8,31.69427099]
["bitfinex","ETHUSD",1759447054326,0.002,4473.9,4473.8,30.09502916]
["bitfinex","ETHUSD",1759447056938,0.002,4473.9,4473.8,25.04165316]
["bitfinex","ETHUSD",1759447057139,0.002,4473.9,4473.8,30.09502916]
["bitfinex","ETHUSD",1759447059925,0.002,4473.9,4473.8,25.04165316]
["bitfinex","ETHUSD",1759447060126,0.002,4473.9,4473.8,30.09502916]
["bitfinex","ETHUSD",1759447061520,0.002,4473.9,4473.8,29.64882916]
["bitfinex","ETHUSD",1759447061720,0.002,4473.9,4473.8,29.99416962]
["bitfinex","ETHUSD",1759447069147,0.002,4473.9,4473.8,24.93979362]
["bitfinex","ETHUSD",1759447069320,0.002,4473.9,4473.8,29.99316962]
["bitfinex","ETHUSD",1759447069846,0.002,4474.4,4473.9,5.2687863]
["bitfinex","ETHUSD",1759447070046,0.002,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1759447070251,0.002,4474.4,4474.3,12.21036247]
["bitfinex","ETHUSD",1759447070420,0.002,4474.4,4474.3,27.16726247]
["bitfinex","ETHUSD",1759447070750,0.002,4474.4,4474.3,27.256712]
["bitfinex","ETHUSD",1759447070954,0.002,4474.4,4474.3,29.53433098]
["bitfinex","ETHUSD",1759447074555,0.002,4474.4,4474.3,26.55543098]
["bitfinex","ETHUSD",1759447074754,0.002,4474.4,4474.3,29.53333098]
["bitfinex","ETHUSD",1759447075350,0.002,4474.4,4474.3,31.13135888]
["bitfinex","ETHUSD",1759447077259,0.002,4474.4,4474.3,29.53333098]
["bitfinex","ETHUSD",1759447079526,0.002,4474.4,4474.3,24.47995498]
["bitfinex","ETHUSD",1759447079726,0.002,4474.4,4474.3,29.53333098]
["bitfinex","ETHUSD",1759447079952,0.002,4474.4,4474.3,29.64533098]
["bitfinex","ETHUSD",1759447081157,0.002,4474.4,4474.3,29.19043098]
["bitfinex","ETHUSD",1759447081522,0.002,4474.4,4474.3,29.64733098]
["bitfinex","ETHUSD",1759447085838,0.002,4474.4,4474.3,29.19043098]
["bitfinex","ETHUSD",1759447086431,0.002,4474.4,4474.3,29.64733098]
["bitfinex","ETHUSD",1759447086637,0.012,4474.9,4474.4,5.686976]
["bitfinex","ETHUSD",1759447086836,0.60212654,4478.4,4475.8,2.23423745]
["bitfinex","ETHUSD",1759447087030,0.112,4476.1,4475.8,12.20961345]
["bitfinex","ETHUSD",1759447087247,0.112,4476.1,4475.8,26.70961345]
["bitfinex","ETHUSD",1759447087648,0.013,4475.9,4475.8,26.82012217]
["bitfinex","ETHUSD",1759447087827,0.01,4475.9,4475.8,26.82012217]
["bitfinex","ETHUSD",1759447090280,0.01,4475.9,4475.8,28.68867189]
["bitfinex","ETHUSD",1759447091834,0.01,4475.9,4475.8,23.63529589]
["bitfinex","ETHUSD",1759447092040,0.01,4475.9,4475.8,28.68867189]
["bitfinex","ETHUSD",1759447095037,0.01,4475.9,4475.8,23.63529589]
["bitfinex","ETHUSD",1759447095241,0.01,4475.9,4475.8,29.14557189]
["bitfinex","ETHUSD",1759447096132,0.01,4475.9,4475.8,26.62357189]
["bitfinex","ETHUSD",1759447096339,0.01,4475.9,4475.8,29.14457189]
["bitfinex","ETHUSD",1759447097975,0.01,4475.9,4475.8,28.68767189]
["bitfinex","ETHUSD",1759447098468,0.01,4475.9,4475.8,26.81912217]
["bitfinex","ETHUSD",1759447098862,0.01,4475.9,4475.8,24.29812217]
["bitfinex","ETHUSD",1759447099115,0.01,4475.9,4475.8,26.70861345]
["bitfinex","ETHUSD",1759447100166,0.01,4475.9,4475.8,26.70641345]
["bitfinex","ETHUSD",1759447102477,0.01,4475.9,4475.8,24.30861345]
["bitfinex","ETHUSD",1759447103073,0.012,4475.9,4475.8,24.30861345]
["bitfinex","ETHUSD",1759447103268,0.012,4475.9,4475.8,19.25523745]
["bitfinex","ETHUSD",1759447103479,0.012,4475.9,4475.8,24.30861345]
["bitfinex","ETHUSD",1759447104481,0.012,4475.9,4475.8,19.25523745]
["bitfinex","ETHUSD",1759447104785,0.012,4475.9,4475.8,24.30861345]
["bitfinex","ETHUSD",1759447106453,0.012,4475.9,4475.8,19.25523745]
["bitfinex","ETHUSD",1759447106786,0.012,4475.9,4475.8,24.30861345]
["bitfinex","ETHUSD",1759447108755,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447109254,0.012,4475.9,4475.8,24.18761345]
["bitfinex","ETHUSD",1759447109462,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447112387,0.012,4475.9,4475.8,19.779409]
["bitfinex","ETHUSD",1759447112586,0.012,4475.9,4475.8,22.299409]
["bitfinex","ETHUSD",1759447112883,0.012,4475.9,4475.8,24.473376]
["bitfinex","ETHUSD",1759447113685,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447113989,0.012,4475.9,4475.8,24.473376]
["bitfinex","ETHUSD",1759447115086,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447116889,0.012,4475.9,4475.8,24.473376]
["bitfinex","ETHUSD",1759447117396,0.012,4475.9,4475.8,23.790766]
["bitfinex","ETHUSD",1759447117773,0.012,4475.9,4475.8,21.270766]
["bitfinex","ETHUSD",1759447117988,0.012,4475.9,4475.8,23.797953]
["bitfinex","ETHUSD",1759447118486,0.012,4475.9,4475.8,26.03219045]
["bitfinex","ETHUSD",1759447118810,0.012,4475.9,4475.8,26.50069045]
["bitfinex","ETHUSD",1759447119006,0.012,4475.9,4475.8,27.17611345]
["bitfinex","ETHUSD",1759447119508,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447119704,0.012,4475.9,4475.8,27.17611345]
["bitfinex","ETHUSD",1759447120005,0.012,4475.9,4475.8,22.12273745]
["bitfinex","ETHUSD",1759447120204,0.012,4475.9,4475.8,27.17611345]
["bitfinex","ETHUSD",1759447120884,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447121204,0.012,4475.9,4475.8,24.473376]
["bitfinex","ETHUSD",1759447121629,0.012,4475.9,4475.8,26.70761345]
["bitfinex","ETHUSD",1759447121776,0.012,4475.9,4475.8,26.70861345]
["bitfinex","ETHUSD",1759447122402,0.124,4475.9,4475.8,24.474376]
["bitfinex","ETHUSD",1759447124080,0.124,4475.9,4475.8,26.70861345]
["bitfinex","ETHUSD",1759447124281,0.124,4475.9,4475.8,24.474376]
["bitfinex","ETHUSD",1759447125413,0.012,4475.9,4475.8,14.501]
["bitfinex","ETHUSD",1759447125610,0.012,4475.9,4475.8,18.902604]
["bitfinex","ETHUSD",1759447125994,2.24618753,4475.9,4475.8,18.902604]
["bitfinex","ETHUSD",1759447126307,0.012,4475.9,4475.8,21.465501]
["bitfinex","ETHUSD",1759447126611,0.012,4475.9,4475.8,23.985501]
["bitfinex","ETHUSD",1759447127186,0.012,4475.9,4475.8,24.474376]
["bitfinex","ETHUSD",1759447130210,0.012,4475.9,4475.8,19.421]
["bitfinex","ETHUSD",1759447130404,0.012,4475.9,4475.8,24.474376]
["bitfinex","ETHUSD",1759447131913,0.012,4475.9,4475.8,24.906276]
["bitfinex","ETHUSD",1759447132315,0.012,4475.9,4475.8,24.905276]
["bitfinex","ETHUSD",1759447135392,0.124,4475.9,4475.8,24.905276]
["bitfinex","ETHUSD",1759447141816,0.124,4475.9,4475.8,16.901]
["bitfinex","ETHUSD",1759447141996,2.35818753,4475.9,4475.8,16.901]
["bitfinex","ETHUSD",1759447142629,2.36118753,4475.9,4475.8,16.901]
["bitfinex","ETHUSD",1759447144924,2.35818753,4475.9,4475.8,16.901]
["bitfinex","ETHUSD",1759447145325,0.124,4475.9,4475.8,21.954376]
["bitfinex","ETHUSD",1759447146206,2.35818753,4475.9,4475.8,21.954376]
["bitfinex","ETHUSD",1759447146407,0.124,4475.9,4475.8,21.954376]
["bitfinex","ETHUSD",1759447147937,0.124,4475.9,4475.8,21.699638]
["bitfinex","ETHUSD",1759447148355,0.124,4475.9,4475.8,20.234081]
["bitfinex","ETHUSD",1759447153150,2.35818753,4475.9,4475.8,16.901]
["bitfinex","ETHUSD",1759447153749,2.35818753,4475.9,4475.8,14.501]
["bitfinex","ETHUSD",1759447154054,0.124,4475.9,4475.8,14.501]
["bitfinex","ETHUSD",1759447158973,0.124,4475.9,4475.8,19.554376]
["bitfinex","ETHUSD",1759447159226,0.124,4475.9,4475.8,19.986276]
["bitfinex","ETHUSD",1759447159479,0.79489404,4475.9,4475.8,19.986276]
["bitfinex","ETHUSD",1759447161450,0.79489404,4475.9,4475.8,19.554376]
["bitfinex","ETHUSD",1759447161651,0.79489404,4475.9,4475.8,20.006876]
["bitfinex","ETHUSD",1759447163009,0.79489404,4475.9,4475.8,19.554376]
["bitfinex","ETHUSD",1759447163210,0.79489404,4475.9,4475.8,20.006876]
["bitfinex","ETHUSD",1759447164105,0.79489404,4475.9,4475.8,19.334103]
["bitfinex","ETHUSD",1759447164815,3.02908157,4475.9,4475.8,14.501]
["bitfinex","ETHUSD",1759447164974,3.02908157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447164975,2.92008157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447165172,3.55368157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447170402,2.91708157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447170711,3.55068157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447174892,3.66268157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447181850,3.66568157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447182339,3.66268157,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447193270,4.14457703,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447195422,4.14757703,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447196228,4.14457703,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447200478,4.14457703,4475.9,4475.8,0.4534]
["bitfinex","ETHUSD",1759447200671,4.03257703,4475.9,4475.8,0.4534]
["bitfinex","ETHUSD",1759447200991,6.18168157,4475.9,4475.8,0.4534]
["bitfinex","ETHUSD",1759447201277,6.66357703,4475.9,4475.8,0.4534]
["bitfinex","ETHUSD",1759447210165,6.66357703,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447216869,6.66357703,4475.9,4475.8,0.4534]
["bitfinex","ETHUSD",1759447219328,6.66357703,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759447220102,4.4293895,4475.9,4475.8,5.054376]
["bitfinex","ETHUSD",1759447220284,0.002,4476.4,4475.8,5.9994136]
["bitfinex","ETHUSD",1759447220596,0.002,4476.4,4475.9,19.992976]
["bitfinex","ETHUSD",1759447220756,4.75497559,4476.4,4476.0,5.053376]
["bitfinex","ETHUSD",1759447220960,4.75497559,4476.4,4476.1,0.4396]
["bitfinex","ETHUSD",1759447221295,2.521,4476.4,4476.2,5.053376]
["bitfinex","ETHUSD",1759447221470,2.521,4476.4,4476.3,0.4396]
["bitfinex","ETHUSD",1759447221659,2.521,4476.4,4476.3,8.6641106]
["bitfinex","ETHUSD",1759447221859,0.002,4476.4,4476.3,7.892976]
["bitfinex","ETHUSD",1759447222170,0.002,4476.4,4476.3,22.392976]
["bitfinex","ETHUSD",1759447222768,0.002,4476.4,4476.3,21.58622]
["bitfinex","ETHUSD",1759447223195,0.002,4476.4,4476.3,14.9396]
["bitfinex","ETHUSD",1759447223196,2.23593798,4476.4,4476.3,14.9396]
["bitfinex","ETHUSD",1759447224890,0.002,4476.4,4476.3,21.486936]
["bitfinex","ETHUSD",1759447225091,0.002,4476.4,4476.3,23.886936]
["bitfinex","ETHUSD",1759447226109,0.002,4476.4,4476.3,26.12092389]
["bitfinex","ETHUSD",1759447226720,0.002,4476.4,4476.3,26.57062673]
["bitfinex","ETHUSD",1759447228834,0.002,4476.4,4476.3,24.33663884]
["bitfinex","ETHUSD",1759447229119,0.002,4476.4,4476.3,26.85663884]
["bitfinex","ETHUSD",1759447229688,0.002,4476.4,4476.3,29.09062673]
["bitfinex","ETHUSD",1759447230234,0.002,4476.4,4476.3,29.20262673]
["bitfinex","ETHUSD",1759447230408,0.002,4476.4,4476.3,26.518936]
["bitfinex","ETHUSD",1759447230801,0.002,4476.4,4476.3,28.75292389]
["bitfinex","ETHUSD",1759447231006,0.002,4476.4,4476.3,26.518936]
["bitfinex","ETHUSD",1759447231234,0.002,4476.4,4476.3,28.75292389]
["bitfinex","ETHUSD",1759447231928,0.002,4476.4,4476.3,26.518936]
["bitfinex","ETHUSD",1759447232328,0.002,4476.4,4476.3,24.44975628]
["bitfinex","ETHUSD",1759447232620,0.002,4476.4,4476.3,26.96975628]
["bitfinex","ETHUSD",1759447233001,0.002,4476.4,4476.3,29.20374417]
["bitfinex","ETHUSD",1759447234824,0.002,4476.4,4476.3,29.50521826]
["bitfinex","ETHUSD",1759447234995,0.002,4476.4,4476.3,29.20374417]
["bitfinex","ETHUSD",1759447237546,0.002,4476.4,4476.3,24.23977072]
["bitfinex","ETHUSD",1759447237703,0.002,4476.4,4476.3,29.29314672]
["bitfinex","ETHUSD",1759447239999,0.002,4476.4,4476.3,29.59462081]
["bitfinex","ETHUSD",1759447240639,0.002,4476.4,4476.3,24.54124481]
["bitfinex","ETHUSD",1759447240810,0.002,4476.4,4476.3,29.59462081]
["bitfinex","ETHUSD",1759447242480,0.002,4476.4,4476.3,29.29314672]
["bitfinex","ETHUSD",1759447242648,0.002,4476.4,4476.3,26.77314672]
["bitfinex","ETHUSD",1759447242994,0.002,4476.4,4476.3,29.29314672]
["bitfinex","ETHUSD",1759447244333,0.002,4476.4,4476.3,26.77314672]
["bitfinex","ETHUSD",1759447244641,0.002,4476.4,4476.3,29.29314672]
["bitfinex","ETHUSD",1759447244841,0.002,4476.4,4476.3,24.23977072]
["bitfinex","ETHUSD",1759447245048,0.002,4476.4,4476.3,29.29314672]
["bitfinex","ETHUSD",1759447247750,0.002,4476.4,4476.3,29.92674672]
["bitfinex","ETHUSD",1759447247953,0.002,4476.4,4476.3,30.48663277]
["bitfinex","ETHUSD",1759447249570,0.002,4476.4,4476.3,32.08653077]
["bitfinex","ETHUSD",1759447250079,0.002,4476.4,4476.3,30.48663277]
["bitfinex","ETHUSD",1759447250278,0.002,4476.4,4476.3,27.96663277]
["bitfinex","ETHUSD",1759447250578,0.002,4476.4,4476.3,30.48663277]
["bitfinex","ETHUSD",1759447251696,0.002,4476.4,4476.3,29.92674672]
["bitfinex","ETHUSD",1759447252180,0.002,4476.4,4476.3,26.21537072]
["bitfinex","ETHUSD",1759447252480,0.002,4476.4,4476.3,29.92674672]
["bitfinex","ETHUSD",1759447255773,0.002,4476.4,4476.3,29.92774672]
["bitfinex","ETHUSD",1759447257481,0.002,4476.4,4476.3,29.48914672]
["bitfinex","ETHUSD",1759447257681,0.002,4476.4,4476.3,29.92704672]
["bitfinex","ETHUSD",1759447259887,0.002,4476.4,4476.3,26.96714672]
["bitfinex","ETHUSD",1759447260090,0.002,4476.4,4476.3,28.85554672]
["bitfinex","ETHUSD",1759447260265,0.002,4476.4,4476.3,23.80217072]
["bitfinex","ETHUSD",1759447260473,0.002,4476.4,4476.3,26.33354672]
["bitfinex","ETHUSD",1759447260693,0.4574,4476.4,4476.3,28.76614417]
["bitfinex","ETHUSD",1759447261260,0.4574,4476.4,4476.3,23.71276817]
["bitfinex","ETHUSD",1759447261491,0.4574,4476.4,4476.3,28.76614417]
["bitfinex","ETHUSD",1759447262394,0.4574,4476.4,4476.3,26.24414417]
["bitfinex","ETHUSD",1759447262592,0.4574,4476.4,4476.3,28.76614417]
["bitfinex","ETHUSD",1759447263464,0.4574,4476.4,4476.3,30.36284965]
["bitfinex","ETHUSD",1759447263896,0.4574,4476.4,4476.3,28.76614417]
["bitfinex","ETHUSD",1759447264564,0.4574,4476.4,4476.3,30.36284965]
["bitfinex","ETHUSD",1759447265311,0.4574,4476.4,4476.3,27.84084965]
["bitfinex","ETHUSD",1759447265497,0.002,4476.4,4476.3,30.36284965]
["bitfinex","ETHUSD",1759447265683,0.002,4476.4,4476.3,30.80074965]
["bitfinex","ETHUSD",1759447266104,0.002,4476.4,4476.3,30.36284965]
["bitfinex","ETHUSD",1759447266269,0.002,4476.4,4476.3,29.20404417]
["bitfinex","ETHUSD",1759447266621,0.002,4476.4,4476.3,30.39753022]
["bitfinex","ETHUSD",1759447268004,0.00031407,4476.4,4476.3,32.39740273]
["bitfinex","ETHUSD",1759447268236,0.00031407,4476.4,4476.3,30.39753022]
["bitfinex","ETHUSD",1759447268507,0.00031407,4476.4,4476.3,30.48692398]
["bitfinex","ETHUSD",1759447269073,1e-08,4476.8,4476.7,5.26738828]
["bitfinex","ETHUSD",1759447269402,1e-08,4476.8,4476.7,13.72150311]
["bitfinex","ETHUSD",1759447269801,1e-08,4476.8,4476.7,28.65940311]
["bitfinex","ETHUSD",1759447270403,1e-08,4476.8,4476.7,28.74879347]
["bitfinex","ETHUSD",1759447271084,1e-08,4476.8,4476.7,29.30867952]
["bitfinex","ETHUSD",1759447273600,1e-08,4476.9,4476.8,10.88060043]
["bitfinex","ETHUSD",1759447273795,1e-08,4476.9,4476.8,13.59611941]
["bitfinex","ETHUSD",1759447274033,1e-08,4476.9,4476.8,13.15821941]
["bitfinex","ETHUSD",1759447274338,1e-08,4476.9,4476.8,30.05923336]
["bitfinex","ETHUSD",1759447274722,1e-08,4476.9,4476.8,27.09833336]
["bitfinex","ETHUSD",1759447274928,1e-08,4476.9,4476.8,29.62133336]
["bitfinex","ETHUSD",1759447275611,1e-08,4476.9,4476.8,26.46473336]
["bitfinex","ETHUSD",1759447275803,1e-08,4476.9,4476.8,25.93067116]
["bitfinex","ETHUSD",1759447276005,1e-08,4476.9,4476.8,30.98404716]
["bitfinex","ETHUSD",1759447277003,1e-08,4476.9,4476.8,28.98773336]
["bitfinex","ETHUSD",1759447277823,1e-08,4476.9,4476.8,26.46473336]
["bitfinex","ETHUSD",1759447278039,0.45540001,4476.9,4476.8,28.98673336]
["bitfinex","ETHUSD",1759447278203,1e-08,4476.9,4476.8,28.98673336]
["bitfinex","ETHUSD",1759447278598,0.112,4477.8,4477.5,2.2333759]
["bitfinex","ETHUSD",1759447278837,0.01,4477.9,4477.6,4.578907]
["bitfinex","ETHUSD",1759447279034,2.24323891,4477.9,4477.7,2.156505]
["bitfinex","ETHUSD",1759447279337,0.5674,4477.8,4477.7,2.156505]
["bitfinex","ETHUSD",1759447279742,0.5674,4477.8,4477.7,16.656505]
["bitfinex","ETHUSD",1759447279930,0.5674,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447281045,0.5694,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447281544,0.5694,4477.8,4477.7,17.880404]
["bitfinex","ETHUSD",1759447282056,0.5694,4477.8,4477.7,18.969723]
["bitfinex","ETHUSD",1759447283112,0.5694,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447284154,0.5694,4477.8,4477.7,14.5]
["bitfinex","ETHUSD",1759447284314,0.5694,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447285140,0.5694,4477.8,4477.7,14.5]
["bitfinex","ETHUSD",1759447285325,0.5694,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447287929,0.5694,4477.8,4477.7,22.075376]
["bitfinex","ETHUSD",1759447288266,0.5694,4477.8,4477.7,17.022]
["bitfinex","ETHUSD",1759447288431,0.5694,4477.8,4477.7,22.075376]
["bitfinex","ETHUSD",1759447289142,0.5694,4477.8,4477.7,21.319966]
["bitfinex","ETHUSD",1759447290362,0.5694,4477.8,4477.7,18.331838]
["bitfinex","ETHUSD",1759447290660,0.5694,4477.8,4477.7,20.853838]
["bitfinex","ETHUSD",1759447291239,2.80263953,4477.8,4477.7,16.671124]
["bitfinex","ETHUSD",1759447291436,2.80263953,4477.8,4477.7,16.681548]
["bitfinex","ETHUSD",1759447291635,0.5694,4477.8,4477.7,16.681548]
["bitfinex","ETHUSD",1759447291936,2.80263953,4477.8,4477.7,16.681548]
["bitfinex","ETHUSD",1759447292437,0.5694,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447294972,0.114,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447295776,0.5859,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447298901,0.114,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447300365,0.114,4477.8,4477.7,22.079376]
["bitfinex","ETHUSD",1759447300761,0.114,4477.8,4477.7,14.5]
["bitfinex","ETHUSD",1759447300994,2.81913953,4477.8,4477.7,19.553376]
["bitfinex","ETHUSD",1759447301283,2.81913953,4477.8,4477.7,5.053376]
["bitfinex","ETHUSD",1759447301484,2.23345216,4477.4,4477.3,4.928]
["bitfinex","ETHUSD",1759447301684,2.70535216,4477.4,4477.3,6.237264]
["bitfinex","ETHUSD",1759447301876,2.81735216,4477.4,4477.3,6.237264]
["bitfinex","ETHUSD",1759447302771,2.81735216,4477.4,4477.2,17.028]
["bitfinex","ETHUSD",1759447302772,2.23348893,4477.3,4477.2,14.5]
["bitfinex","ETHUSD",1759447302968,2.70538893,4477.3,4477.2,14.5]
["bitfinex","ETHUSD",1759447303381,3.33898893,4477.3,4477.2,14.5]
["bitfinex","ETHUSD",1759447303809,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759447304105,2.97928848,4476.9,4476.8,3.407106]
["bitfinex","ETHUSD",1759447304400,3.45118848,4476.9,4476.8,3.407106]
["bitfinex","ETHUSD",1759447304774,3.45118848,4476.9,4476.8,17.907106]
["bitfinex","ETHUSD",1759447305293,3.45118848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447305473,2.97928848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447305672,3.45118848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447305873,2.97928848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447308493,3.45118848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447309209,2.97928848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447313423,3.41838848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759447316206,3.41838848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759447316529,3.42038848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759447317317,3.50984822,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759447317923,5.90984822,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759447320444,3.0336,4476.6,4476.3,1e-08]
["bitfinex","ETHUSD",1759447320745,0.6336,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1759447321249,3.30663798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1759447321428,3.30663798,4476.4,4476.0,0.001]
["bitfinex","ETHUSD",1759447321429,0.6336,4476.3,4475.4,0.001]
["bitfinex","ETHUSD",1759447321618,1.0727,4476.4,4475.4,0.001]
["bitfinex","ETHUSD",1759447321619,2.86798721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447321818,5.50798721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447323340,5.50798721,4475.5,4475.4,0.4649]
["bitfinex","ETHUSD",1759447325385,5.50798721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447326743,5.94708721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447327145,5.50798721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447327345,5.94708721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447335682,5.50798721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447338165,5.94708721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447339979,5.50798721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447340289,5.59747757,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759447340596,5.59747757,4475.5,4475.4,0.3419]
["bitfinex","ETHUSD",1759447340794,5.50798721,4475.5,4475.4,0.3419]
["bitfinex","ETHUSD",1759447344559,5.50798721,4475.5,4475.4,14.8419]
["bitfinex","ETHUSD",1759447347495,5.50798721,4475.5,4475.4,0.3419]
["bitfinex","ETHUSD",1759447347875,2.23443714,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759447348271,4.87343714,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759447348474,4.87343714,4475.4,4475.3,0.448]
["bitfinex","ETHUSD",1759447349173,4.87343714,4475.4,4475.3,14.948]
["bitfinex","ETHUSD",1759447352394,4.87343714,4475.4,4475.3,20.85157858]
["bitfinex","ETHUSD",1759447352395,0.112,4475.4,4475.3,20.85157858]
["bitfinex","ETHUSD",1759447353182,0.112,4475.4,4475.3,23.25157858]
["bitfinex","ETHUSD",1759447355188,0.112,4475.4,4475.3,14.948]
["bitfinex","ETHUSD",1759447355189,2.34643714,4475.4,4475.3,14.948]
["bitfinex","ETHUSD",1759447355389,2.34643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447358483,2.34643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447361507,2.34643714,4475.4,4475.3,0.448]
["bitfinex","ETHUSD",1759447361706,2.34643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447369998,2.34643714,4475.4,4475.3,0.4368]
["bitfinex","ETHUSD",1759447370727,2.34643714,4475.4,4475.3,14.9368]
["bitfinex","ETHUSD",1759447371498,2.34643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447371728,2.34643714,4475.4,4475.3,19.990176]
["bitfinex","ETHUSD",1759447371896,2.34643714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447372098,2.34643714,4475.4,4475.3,16.710143]
["bitfinex","ETHUSD",1759447372300,2.34643714,4475.4,4475.3,17.145943]
["bitfinex","ETHUSD",1759447373634,2.34643714,4475.4,4475.3,2.645943]
["bitfinex","ETHUSD",1759447374149,2.34643714,4475.4,4475.3,17.145943]
["bitfinex","ETHUSD",1759447376232,2.33283714,4475.4,4475.3,16.710143]
["bitfinex","ETHUSD",1759447377517,2.33283714,4475.4,4475.3,17.145943]
["bitfinex","ETHUSD",1759447380411,0.112,4475.4,4475.3,21.7058703]
["bitfinex","ETHUSD",1759447380648,0.112,4475.4,4475.3,26.34035737]
["bitfinex","ETHUSD",1759447380846,0.002,4475.5,4475.3,26.34035737]
["bitfinex","ETHUSD",1759447380847,0.002,4475.5,4475.4,2.4]
["bitfinex","ETHUSD",1759447381017,0.002,4475.5,4475.4,10.413176]
["bitfinex","ETHUSD",1759447381224,0.002,4475.5,4475.4,14.30850441]
["bitfinex","ETHUSD",1759447381420,0.002,4475.5,4475.4,28.80850441]
["bitfinex","ETHUSD",1759447381738,0.002,4475.5,4475.4,28.92050441]
["bitfinex","ETHUSD",1759447381941,0.002,4475.5,4475.4,26.68706727]
["bitfinex","ETHUSD",1759447382134,0.002,4475.5,4475.4,28.80950441]
["bitfinex","ETHUSD",1759447382342,0.002,4475.5,4475.4,28.92150441]
["bitfinex","ETHUSD",1759447382544,0.002,4475.5,4475.4,28.80950441]
["bitfinex","ETHUSD",1759447385564,0.002,4475.5,4475.4,26.28450441]
["bitfinex","ETHUSD",1759447385773,0.002,4475.5,4475.4,28.80950441]
["bitfinex","ETHUSD",1759447387678,0.002,4475.5,4475.4,28.92150441]
["bitfinex","ETHUSD",1759447390948,0.002,4475.5,4475.4,29.2229785]
["bitfinex","ETHUSD",1759447391446,0.002,4475.5,4475.4,30.11499046]
["bitfinex","ETHUSD",1759447391646,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759447391860,0.002,4476.0,4475.9,12.95816353]
["bitfinex","ETHUSD",1759447392049,0.002,4476.0,4475.9,13.25963762]
["bitfinex","ETHUSD",1759447392377,0.002,4476.0,4475.9,28.19543762]
["bitfinex","ETHUSD",1759447392549,0.002,4476.0,4475.9,28.28484956]
["bitfinex","ETHUSD",1759447392743,0.002,4476.0,4475.9,30.56246854]
["bitfinex","ETHUSD",1759447392970,0.002,4476.0,4475.9,30.8208805]
["bitfinex","ETHUSD",1759447393191,0.002,4476.0,4475.9,30.56246854]
["bitfinex","ETHUSD",1759447395372,0.002,4476.0,4475.9,30.26099445]
["bitfinex","ETHUSD",1759447395949,0.002,4476.0,4475.9,26.66659445]
["bitfinex","ETHUSD",1759447396154,0.002,4476.0,4475.9,21.94299498]
["bitfinex","ETHUSD",1759447396476,0.002,4476.0,4475.9,24.35499498]
["bitfinex","ETHUSD",1759447396661,0.002,4476.0,4475.9,28.98918251]
["bitfinex","ETHUSD",1759447399083,0.002,4476.0,4475.9,26.75499498]
["bitfinex","ETHUSD",1759447399279,0.002,4476.0,4475.9,21.953376]
["bitfinex","ETHUSD",1759447399489,0.114,4476.0,4475.9,24.477376]
["bitfinex","ETHUSD",1759447399792,0.114,4476.0,4475.9,21.953376]
["bitfinex","ETHUSD",1759447399993,0.114,4476.0,4475.9,24.477376]
["bitfinex","ETHUSD",1759447400866,0.114,4476.0,4475.9,26.71156353]
["bitfinex","ETHUSD",1759447401079,0.114,4476.0,4475.9,24.477376]
["bitfinex","ETHUSD",1759447401993,0.114,4476.0,4475.9,19.424]
["bitfinex","ETHUSD",1759447402169,0.114,4476.0,4475.9,24.477376]
["bitfinex","ETHUSD",1759447403765,0.114,4476.0,4475.9,21.953376]
["bitfinex","ETHUSD",1759447404004,0.114,4476.0,4475.3,0.5488]
["bitfinex","ETHUSD",1759447404005,0.114,4476.0,4475.3,0.001]
["bitfinex","ETHUSD",1759447404168,0.465,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1759447404369,2.23423745,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1759447404601,2.23435571,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1759447404899,2.23439662,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1759447405069,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447405271,2.68123714,4475.4,4475.3,5.054376]
["bitfinex","ETHUSD",1759447405988,2.68123714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447408004,2.68123714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447408373,2.68123714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447409107,2.68123714,4475.4,4475.3,17.71986]
["bitfinex","ETHUSD",1759447410015,2.68123714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447410809,2.68123714,4475.4,4475.3,17.685104]
["bitfinex","ETHUSD",1759447412006,2.23443714,4475.4,4475.3,17.685104]
["bitfinex","ETHUSD",1759447412513,4.75842503,4475.5,4475.3,17.685104]
["bitfinex","ETHUSD",1759447412702,2.23443714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447412901,2.23443714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447414099,2.34643714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447415740,2.79323714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447417201,2.34643714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447420502,2.79323714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447423750,2.34643714,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447433363,2.34643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447433590,2.79363714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759447436470,2.79363714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447437170,2.88311028,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447437999,2.43591028,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447441794,2.42471028,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447442571,2.42471028,4475.4,4475.3,5.503576]
["bitfinex","ETHUSD",1759447443304,2.42471028,4475.4,4475.3,20.003576]
["bitfinex","ETHUSD",1759447444301,2.42471028,4475.4,4475.3,19.554376]
["bitfinex","ETHUSD",1759447444803,2.43591028,4475.4,4475.3,20.003576]
["bitfinex","ETHUSD",1759447445013,4.86843714,4475.4,4475.3,20.003576]
["bitfinex","ETHUSD",1759447445299,4.86843714,4475.4,4475.3,19.259694]
["bitfinex","ETHUSD",1759447445473,4.86843714,4475.4,4475.3,17.556885]
["bitfinex","ETHUSD",1759447446384,2.34643714,4475.4,4475.3,17.556885]
["bitfinex","ETHUSD",1759447446586,2.34643714,4475.4,4475.3,18.006085]
["bitfinex","ETHUSD",1759447447207,2.34643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447447505,2.79363714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447447977,2.88311008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447453691,3.51671008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447460938,3.06951008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447461244,3.49931008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447461634,3.06951008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447462344,3.49931008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447462549,5.46951008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759447462756,2.86823687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1759447463051,5.39123687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1759447463253,5.93303687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1759447465160,6.02254085,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1759447466152,2.23488657,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759447466322,5.39148657,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759447466523,5.50348657,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759447467128,5.59299055,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759447469044,5.59299055,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1759447469368,6.02399055,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1759447470040,2.86863643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447470247,5.39163643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447470556,5.93463643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447470759,6.02415322,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447471259,5.59315322,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447474857,6.02415322,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447475077,5.91215322,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759447475575,2.86893619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759447475785,5.39193619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759447476183,5.48145839,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759447478299,5.48145839,4473.6,4473.5,0.431]
["bitfinex","ETHUSD",1759447478878,5.48145839,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759447482185,5.91245839,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759447484806,8.31245839,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759447485096,2.86913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759447485299,5.50513608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759447485899,5.59467171,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759447493885,5.59467171,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759447493886,2.72553563,4473.2,4472.8,1e-08]
["bitfinex","ETHUSD",1759447494123,0.7456,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447494419,5.50628602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447494807,5.59583448,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447497185,2.43723448,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447497520,4.84923448,4472.9,4472.8,0.45690001]
["bitfinex","ETHUSD",1759447497903,5.48283448,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447500310,5.48283448,4472.9,4472.8,0.45690001]
["bitfinex","ETHUSD",1759447502120,5.48283448,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447504015,8.35723448,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1759447504228,2.86963595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759447504395,5.39363595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759447504923,6.06533212,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759447507423,6.17733212,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759447511115,6.17733212,4472.2,4472.1,0.45690001]
["bitfinex","ETHUSD",1759447511625,6.17733212,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759447512635,6.17733212,4472.2,4472.1,0.45690001]
["bitfinex","ETHUSD",1759447513510,2.86973595,4472.0,4471.9,0.4579]
["bitfinex","ETHUSD",1759447513835,5.39373595,4472.0,4471.9,0.4579]
["bitfinex","ETHUSD",1759447514204,6.06540355,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1759447514828,6.06540355,4472.0,4471.9,0.4579]
["bitfinex","ETHUSD",1759447515535,6.06540355,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1759447519137,6.53980355,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1759447520347,0.6336,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447520546,5.39413605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447521114,6.065933,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447522551,6.519933,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447523052,6.065933,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447524548,6.524233,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447525153,8.465933,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447525356,8.94711386,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447525729,9.40541386,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447527667,8.94711386,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759447528434,2.87038618,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1759447528638,2.87063637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759447528839,5.39563637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759447529036,6.06752961,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759447530469,6.17952961,4470.2,4470.1,0.4607]
["bitfinex","ETHUSD",1759447532581,6.17952961,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759447532753,8.92582961,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759447539897,8.92582961,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447542711,9.03782961,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447547278,9.51875899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447547582,9.06045899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447550013,9.52055899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447550382,9.06045899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447550729,8.42685899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447550889,9.52055899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447551386,9.06045899,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759447551606,9.06045899,4470.2,4470.1,0.45690001]
["bitfinex","ETHUSD",1759447551819,2.87088661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759447552116,5.39688661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759447552498,5.94659445,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759447552695,5.94659445,4469.7,4467.1,0.01]
["bitfinex","ETHUSD",1759447552696,2.23803768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759447552891,4.76403768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759447553224,4.76403768,4468.2,4467.2,14.5]
["bitfinex","ETHUSD",1759447553423,4.87443152,4468.2,4467.2,14.5]
["bitfinex","ETHUSD",1759447553592,4.87443152,4468.2,4467.3,0.02238488]
["bitfinex","ETHUSD",1759447553913,4.87443152,4468.2,4468.1,0.4265]
["bitfinex","ETHUSD",1759447554303,0.11039384,4468.2,4468.1,0.4265]
["bitfinex","ETHUSD",1759447554485,2.63639384,4468.2,4468.1,5.479876]
["bitfinex","ETHUSD",1759447554685,2.4,4469.9,4468.1,6.0278636]
["bitfinex","ETHUSD",1759447554914,0.67199107,4468.8,4468.2,5.49225637]
["bitfinex","ETHUSD",1759447555109,0.67199107,4468.8,4468.3,5.469876]
["bitfinex","ETHUSD",1759447555308,4.76468061,4469.0,4468.4,5.07575537]
["bitfinex","ETHUSD",1759447555508,2.23769779,4468.9,4468.5,5.07575487]
["bitfinex","ETHUSD",1759447555703,2.527,4469.0,4468.6,5.97745149]
["bitfinex","ETHUSD",1759447555897,2.527,4469.0,4468.7,14.93887787]
["bitfinex","ETHUSD",1759447556102,0.67195043,4469.0,4468.8,0.4165]
["bitfinex","ETHUSD",1759447556297,2.23768712,4468.9,4468.8,0.4165]
["bitfinex","ETHUSD",1759447556796,2.23768712,4468.9,4468.8,14.9165]
["bitfinex","ETHUSD",1759447558123,2.23768712,4468.9,4468.8,16.40815]
["bitfinex","ETHUSD",1759447558830,4.76459594,4469.1,4468.8,21.461526]
["bitfinex","ETHUSD",1759447558831,2.527,4469.1,4468.8,21.461526]
["bitfinex","ETHUSD",1759447559003,2.527,4469.1,4468.9,0.02237687]
["bitfinex","ETHUSD",1759447559209,3.19895043,4469.1,4468.9,0.43887687]
["bitfinex","ETHUSD",1759447559508,2.2374097,4469.5,4468.9,0.43887687]
["bitfinex","ETHUSD",1759447559707,4.7644381,4469.4,4469.0,1.64305269]
["bitfinex","ETHUSD",1759447560017,4.7644381,4469.4,4469.1,0.43887586]
["bitfinex","ETHUSD",1759447560415,0.002,4470.2,4469.4,2.133946]
["bitfinex","ETHUSD",1759447560606,4.76412577,4470.1,4469.5,0.02237386]
["bitfinex","ETHUSD",1759447560924,0.67181049,4470.0,4469.6,5.469876]
["bitfinex","ETHUSD",1759447561129,0.67181049,4470.0,4469.7,5.07574886]
["bitfinex","ETHUSD",1759447561351,0.002,4470.2,4469.8,0.4165]
["bitfinex","ETHUSD",1759447561632,0.67377138,4470.2,4469.8,1.90815]
["bitfinex","ETHUSD",1759447561838,0.67377138,4470.2,4469.9,0.4165]
["bitfinex","ETHUSD",1759447562022,0.002,4470.2,4469.9,0.43887186]
["bitfinex","ETHUSD",1759447562228,0.112,4470.0,4469.9,0.43887186]
["bitfinex","ETHUSD",1759447562533,0.112,4470.0,4469.9,0.4165]
["bitfinex","ETHUSD",1759447562737,0.112,4470.0,4469.9,0.87190913]
["bitfinex","ETHUSD",1759447563299,2.34913646,4470.0,4469.9,0.87190913]
["bitfinex","ETHUSD",1759447563730,2.34913646,4470.0,4469.9,0.45540913]
["bitfinex","ETHUSD",1759447564640,2.23718651,4469.9,4469.7,14.5]
["bitfinex","ETHUSD",1759447564838,2.23718651,4469.9,4468.9,2.527]
["bitfinex","ETHUSD",1759447564839,5.22438395,4469.8,4468.9,0.4165]
["bitfinex","ETHUSD",1759447565143,0.112,4469.1,4469.0,2.051856]
["bitfinex","ETHUSD",1759447565344,2.34958698,4469.1,4469.0,17.4572376]
["bitfinex","ETHUSD",1759447566434,2.34958698,4469.1,4469.0,16.970402]
["bitfinex","ETHUSD",1759447566748,0.112,4469.1,4469.0,16.970402]
["bitfinex","ETHUSD",1759447567468,0.112,4469.1,4469.0,19.743628]
["bitfinex","ETHUSD",1759447568346,0.112,4469.1,4469.0,19.969876]
["bitfinex","ETHUSD",1759447569451,0.112,4469.1,4469.0,19.699671]
["bitfinex","ETHUSD",1759447569649,0.112,4469.1,4469.0,21.97728998]
["bitfinex","ETHUSD",1759447570426,0.112,4469.1,4469.0,22.24749498]
["bitfinex","ETHUSD",1759447570725,0.112,4469.1,4469.0,24.77449498]
["bitfinex","ETHUSD",1759447571220,0.112,4469.1,4469.0,29.41213203]
["bitfinex","ETHUSD",1759447571427,0.67185864,4469.7,4469.1,5.053376]
["bitfinex","ETHUSD",1759447571641,0.112,4469.3,4469.2,2.69411898]
["bitfinex","ETHUSD",1759447571844,0.112,4469.3,4469.2,7.74749498]
["bitfinex","ETHUSD",1759447572030,0.112,4469.3,4469.2,5.469876]
["bitfinex","ETHUSD",1759447572239,0.112,4469.3,4469.2,19.969876]
["bitfinex","ETHUSD",1759447573932,0.112,4469.3,4469.2,22.496876]
["bitfinex","ETHUSD",1759447574141,0.112,4469.3,4469.2,24.896876]
["bitfinex","ETHUSD",1759447574965,0.112,4469.3,4469.2,27.13441291]
["bitfinex","ETHUSD",1759447575262,0.112,4469.3,4469.2,27.17449498]
["bitfinex","ETHUSD",1759447575637,0.112,4469.3,4469.2,22.12111898]
["bitfinex","ETHUSD",1759447575834,0.112,4469.3,4469.2,27.17449498]
["bitfinex","ETHUSD",1759447576076,0.112,4469.3,4469.2,29.41203189]
["bitfinex","ETHUSD",1759447576576,0.112,4469.5,4469.3,4.63746604]
["bitfinex","ETHUSD",1759447576736,0.112,4469.5,4469.4,5.22111898]
["bitfinex","ETHUSD",1759447576932,0.112,4469.5,4469.4,10.27449498]
["bitfinex","ETHUSD",1759447577559,0.114,4469.5,4469.4,10.27449498]
["bitfinex","ETHUSD",1759447577759,0.002,4469.5,4469.4,14.91193177]
["bitfinex","ETHUSD",1759447577956,0.002,4469.5,4469.4,29.41193177]
["bitfinex","ETHUSD",1759447580184,2.2387962,4470.7,4470.0,2.23713348]
["bitfinex","ETHUSD",1759447580377,2.2387962,4470.7,4470.2,2.4]
["bitfinex","ETHUSD",1759447580575,2.2387962,4470.7,4470.3,7.580376]
["bitfinex","ETHUSD",1759447580770,2.2387962,4470.7,4470.4,19.553376]
["bitfinex","ETHUSD",1759447580965,2.2387962,4470.7,4470.5,5.053376]
["bitfinex","ETHUSD",1759447581484,2.2387962,4470.7,4470.4,5.053376]
["bitfinex","ETHUSD",1759447581788,2.2387962,4470.7,4470.6,14.5]
["bitfinex","ETHUSD",1759447583284,0.002,4470.7,4470.6,14.5]
["bitfinex","ETHUSD",1759447583493,0.002,4470.7,4470.6,19.553376]
["bitfinex","ETHUSD",1759447589797,0.002,4470.7,4470.6,19.969876]
["bitfinex","ETHUSD",1759447590097,0.002,4470.7,4470.6,24.60671221]
["bitfinex","ETHUSD",1759447590396,0.002,4470.7,4470.6,26.88433119]
["bitfinex","ETHUSD",1759447590581,0.002,4470.7,4470.6,26.99633119]
["bitfinex","ETHUSD",1759447590992,0.002,4470.7,4470.6,26.57983119]
["bitfinex","ETHUSD",1759447591194,0.002,4470.7,4470.6,29.10583119]
["bitfinex","ETHUSD",1759447591415,0.4641,4471.2,4470.7,2.23674241]
["bitfinex","ETHUSD",1759447591568,0.5761,4471.2,4470.9,4.63667651]
["bitfinex","ETHUSD",1759447591768,0.5761,4471.2,4470.8,9.85699498]
["bitfinex","ETHUSD",1759447591769,0.112,4471.2,4471.1,2.4]
["bitfinex","ETHUSD",1759447592000,0.112,4471.2,4471.1,23.40274787]
["bitfinex","ETHUSD",1759447594804,0.112,4471.2,4471.1,18.34937187]
["bitfinex","ETHUSD",1759447595097,0.112,4471.2,4471.1,23.40274787]
["bitfinex","ETHUSD",1759447600019,0.112,4471.2,4471.1,25.92974787]
["bitfinex","ETHUSD",1759447600386,0.112,4471.2,4470.8,2.23672571]
["bitfinex","ETHUSD",1759447600387,0.4641,4471.2,4469.9,2.23716073]
["bitfinex","ETHUSD",1759447600592,2.537,4471.9,4470.6,2.4]
["bitfinex","ETHUSD",1759447600593,0.4641,4471.1,4470.6,2.4]
["bitfinex","ETHUSD",1759447600809,0.4641,4471.0,4470.6,2.527]
["bitfinex","ETHUSD",1759447601016,0.4641,4470.9,4470.7,19.553376]
["bitfinex","ETHUSD",1759447601310,2.70083615,4470.8,4470.7,14.5]
["bitfinex","ETHUSD",1759447602217,0.4641,4470.8,4470.7,14.5]
["bitfinex","ETHUSD",1759447602520,2.527,4471.3,4470.7,19.553376]
["bitfinex","ETHUSD",1759447602811,0.4641,4471.2,4470.8,7.579376]
["bitfinex","ETHUSD",1759447603119,0.4641,4471.2,4470.9,0.02236686]
["bitfinex","ETHUSD",1759447603307,2.23644671,4471.4,4470.9,0.02236686]
["bitfinex","ETHUSD",1759447603498,2.23658289,4471.2,4470.8,2.526]
["bitfinex","ETHUSD",1759447603686,2.23658289,4471.2,4470.8,4.2286]
["bitfinex","ETHUSD",1759447603887,0.4641,4471.4,4470.9,0.02236686]
["bitfinex","ETHUSD",1759447604187,0.4641,4471.4,4470.8,4.2286]
["bitfinex","ETHUSD",1759447604589,2.23648603,4471.3,4470.8,4.2286]
["bitfinex","ETHUSD",1759447604914,2.70058603,4471.3,4470.8,4.2286]
["bitfinex","ETHUSD",1759447605117,0.4641,4471.3,4470.8,4.2286]
["bitfinex","ETHUSD",1759447605419,2.70061392,4471.3,4470.8,4.2286]
["bitfinex","ETHUSD",1759447605917,2.70058701,4471.3,4470.8,4.2286]
["bitfinex","ETHUSD",1759447606112,2.23663155,4471.1,4470.8,4.2286]
["bitfinex","ETHUSD",1759447606311,2.70073155,4471.1,4470.8,2.526]
["bitfinex","ETHUSD",1759447606730,0.4641,4471.0,4470.8,2.526]
["bitfinex","ETHUSD",1759447608693,2.23663155,4471.1,4470.8,4.926]
["bitfinex","ETHUSD",1759447609309,0.4641,4471.3,4470.8,4.926]
["bitfinex","ETHUSD",1759447609621,0.4459,4471.2,4470.8,4.926]
["bitfinex","ETHUSD",1759447609799,0.4459,4471.2,4470.8,2.4]
["bitfinex","ETHUSD",1759447609999,0.4459,4471.2,4470.9,2.526]
["bitfinex","ETHUSD",1759447610245,2.2364889,4471.3,4470.9,2.526]
["bitfinex","ETHUSD",1759447610447,0.112,4471.1,4470.9,2.526]
["bitfinex","ETHUSD",1759447610940,0.112,4471.1,4471.0,14.5]
["bitfinex","ETHUSD",1759447612560,0.112,4471.1,4471.0,17.026]
["bitfinex","ETHUSD",1759447615157,2.79448607,4471.1,4471.0,17.026]
["bitfinex","ETHUSD",1759447615564,0.5579,4471.1,4471.0,17.026]
["bitfinex","ETHUSD",1759447615759,0.112,4471.1,4471.0,22.079376]
["bitfinex","ETHUSD",1759447618467,2.34858607,4471.1,4471.0,22.079376]
["bitfinex","ETHUSD",1759447618982,0.112,4471.1,4471.0,22.079376]
["bitfinex","ETHUSD",1759447620340,0.112,4471.1,4471.0,23.87953804]
["bitfinex","ETHUSD",1759447621639,0.112,4471.1,4471.0,28.51617413]
["bitfinex","ETHUSD",1759447621876,0.002,4471.3,4471.1,2.4]
["bitfinex","ETHUSD",1759447622039,0.002,4471.3,4471.2,7.60274136]
["bitfinex","ETHUSD",1759447622239,0.002,4471.3,4471.2,7.996876]
["bitfinex","ETHUSD",1759447622463,0.002,4471.3,4471.2,23.71143771]
["bitfinex","ETHUSD",1759447623263,0.002,4471.3,4471.2,23.29493771]
["bitfinex","ETHUSD",1759447626256,0.002,4471.3,4471.2,27.93147376]
["bitfinex","ETHUSD",1759447626486,0.002,4471.3,4471.2,28.34797376]
["bitfinex","ETHUSD",1759447626875,0.002,4471.3,4471.2,27.93147376]
["bitfinex","ETHUSD",1759447627075,0.002,4471.3,4471.2,28.34797376]
["bitfinex","ETHUSD",1759447627877,0.002,4471.3,4471.2,27.93147376]
["bitfinex","ETHUSD",1759447628491,0.002,4471.3,4471.2,23.16793771]
["bitfinex","ETHUSD",1759447628785,0.002,4471.3,4471.2,25.69493771]
["bitfinex","ETHUSD",1759447629157,0.002,4471.3,4471.2,27.93147376]
["bitfinex","ETHUSD",1759447629562,0.002,4471.3,4471.2,25.69493771]
["bitfinex","ETHUSD",1759447629899,0.002,4471.3,4471.2,25.69393771]
["bitfinex","ETHUSD",1759447630598,0.002,4471.3,4471.2,27.93047376]
["bitfinex","ETHUSD",1759447631101,0.002,4471.3,4471.2,25.40447376]
["bitfinex","ETHUSD",1759447631271,0.002,4471.3,4471.2,27.93047376]
["bitfinex","ETHUSD",1759447631901,0.002,4471.3,4471.2,25.69393771]
["bitfinex","ETHUSD",1759447633515,0.002,4471.3,4471.2,27.93047376]
["bitfinex","ETHUSD",1759447636811,0.002,4471.3,4471.2,25.69393771]
["bitfinex","ETHUSD",1759447637018,0.002,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759447637232,2.68438603,4471.3,4471.2,14.5464]
["bitfinex","ETHUSD",1759447637922,2.68438603,4471.3,4471.2,0.0464]
["bitfinex","ETHUSD",1759447640434,5.21038603,4471.3,4471.2,0.0464]
["bitfinex","ETHUSD",1759447641616,5.84398603,4471.3,4471.2,0.0464]
["bitfinex","ETHUSD",1759447647334,5.95598603,4471.3,4471.2,0.0464]
["bitfinex","ETHUSD",1759447647504,6.04555233,4471.3,4471.2,0.0464]
["bitfinex","ETHUSD",1759447649568,5.94265233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447649752,8.34265233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447658554,5.36165233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447658755,2.32805233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447658961,4.85405233,4471.3,4471.2,0.45860001]
["bitfinex","ETHUSD",1759447659627,4.96605233,4471.3,4471.2,0.45860001]
["bitfinex","ETHUSD",1759447662651,4.96605233,4471.3,4471.2,14.95860001]
["bitfinex","ETHUSD",1759447665959,4.96605233,4471.3,4471.2,0.45860001]
["bitfinex","ETHUSD",1759447666361,4.96605233,4471.3,4471.2,14.95860001]
["bitfinex","ETHUSD",1759447666863,4.96605233,4471.3,4471.2,14.50000001]
["bitfinex","ETHUSD",1759447668338,5.42105233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447668535,6.05465233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447668760,8.93610122,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447675579,8.93601168,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447677579,8.48101168,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447677787,8.93061168,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447679693,8.48101168,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447679894,8.93061168,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447681318,2.96165233,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1759447681531,4.85405233,4471.3,4471.2,0.46530001]
["bitfinex","ETHUSD",1759447691524,4.96605233,4471.3,4471.2,0.46530001]
["bitfinex","ETHUSD",1759447695315,4.96605233,4471.3,4471.2,14.96530001]
["bitfinex","ETHUSD",1759447698440,4.96605233,4471.3,4471.2,0.46530001]
["bitfinex","ETHUSD",1759447698826,4.96605233,4471.3,4471.2,14.96530001]
["bitfinex","ETHUSD",1759447701318,4.91965233,4471.3,4471.2,14.9653]
["bitfinex","ETHUSD",1759447701833,4.91965233,4471.3,4471.2,0.4653]
["bitfinex","ETHUSD",1759447702243,4.91965233,4471.3,4471.2,14.9653]
["bitfinex","ETHUSD",1759447707841,4.91965233,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759447708223,4.91965233,4471.3,4471.2,14.9471]
["bitfinex","ETHUSD",1759447714354,4.91965233,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759447715344,5.37195233,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759447716663,4.91965233,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759447717165,4.92165233,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759447723779,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759447724152,2.68883605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759447724478,2.77839915,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759447725277,3.41199915,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759447725455,2.87033615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447725660,5.39533615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447726172,6.41995877,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447727080,6.41966525,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447727372,5.9372167,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447731462,7.8849167,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447731706,9.43167937,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447732204,8.82861868,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1759447732494,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447732665,5.39613691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447732864,5.85813691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447733266,6.53022734,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447737100,5.43462734,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447738596,5.43462734,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759447739212,5.43462734,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447743036,5.54662734,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759447743529,5.54662734,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759447744830,5.54662734,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759447747135,5.54662734,4469.2,4469.1,14.95900001]
["bitfinex","ETHUSD",1759447750141,5.54662734,4469.2,4469.1,0.45900001]
["bitfinex","ETHUSD",1759447750735,5.54662734,4469.2,4469.1,14.96000001]
["bitfinex","ETHUSD",1759447753626,5.54662734,4469.2,4469.1,0.46000001]
["bitfinex","ETHUSD",1759447754141,5.54662734,4469.2,4469.1,14.96000001]
["bitfinex","ETHUSD",1759447755554,5.54762734,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447756114,6.00962734,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447757244,5.54762734,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447759528,5.54762734,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447760261,3.02162734,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447760423,2.23753691,4469.2,4469.1,0.44300001]
["bitfinex","ETHUSD",1759447760617,2.67953691,4469.2,4469.1,0.44300001]
["bitfinex","ETHUSD",1759447763552,2.67953691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447764619,2.67953691,4469.2,4469.1,0.43900001]
["bitfinex","ETHUSD",1759447765144,2.67953691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447767350,2.67953691,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447768730,2.68153691,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447769132,3.13643691,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447769429,2.68153691,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447770331,2.79353691,4469.2,4469.1,14.50100001]
["bitfinex","ETHUSD",1759447772628,2.79353691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447773062,3.24843691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447776189,2.79353691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447778496,3.24843691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447779092,2.79353691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447790590,3.25293691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447797049,2.79353691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447802218,2.79353691,4469.2,4469.1,0.43540001]
["bitfinex","ETHUSD",1759447802418,2.79353691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447804823,3.77453691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447805023,4.25776135,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447805447,4.86105999,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447805654,12.1751402,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447805872,11.57184156,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759447809980,2.87163768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447810182,5.39763768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447810376,5.85703768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447810779,6.77262114,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447812361,6.7311641,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447814778,6.8431641,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447815365,6.3837641,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447816385,6.8431641,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447816585,6.3837641,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759447818486,5.19943768,4468.2,4468.1,0.43440001]
["bitfinex","ETHUSD",1759447819572,5.19943768,4468.2,4468.1,0.38440001]
["bitfinex","ETHUSD",1759447820084,5.19943768,4468.2,4468.1,14.83440001]
["bitfinex","ETHUSD",1759447821278,4.76503768,4468.2,4468.1,14.83440001]
["bitfinex","ETHUSD",1759447822787,4.76503768,4468.2,4468.1,14.83540001]
["bitfinex","ETHUSD",1759447822993,7.16503768,4468.2,4468.1,0.33540001]
["bitfinex","ETHUSD",1759447823491,7.16503768,4468.2,4468.1,14.83540001]
["bitfinex","ETHUSD",1759447823886,2.2379876,4468.3,4468.1,15.84571116]
["bitfinex","ETHUSD",1759447824090,2.527,4468.2,4468.1,15.51131115]
["bitfinex","ETHUSD",1759447824393,4.76503768,4468.2,4468.1,15.51131115]
["bitfinex","ETHUSD",1759447824596,4.76503768,4468.2,4468.1,14.501]
["bitfinex","ETHUSD",1759447824801,4.76503768,4468.2,4468.1,14.9753]
["bitfinex","ETHUSD",1759447826475,4.76503768,4468.2,4468.1,0.4753]
["bitfinex","ETHUSD",1759447826874,4.76503768,4468.2,4468.1,14.9753]
["bitfinex","ETHUSD",1759447828400,4.87703768,4468.2,4468.1,14.501]
["bitfinex","ETHUSD",1759447828705,4.87703768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759447831397,2.23818796,4467.9,4467.7,0.4743]
["bitfinex","ETHUSD",1759447831703,2.2383811,4467.6,4467.2,2.4]
["bitfinex","ETHUSD",1759447831913,2.2383811,4467.6,4467.2,2.8936]
["bitfinex","ETHUSD",1759447832084,0.112,4467.3,4467.2,2.8936]
["bitfinex","ETHUSD",1759447832411,0.112,4467.3,4467.2,5.887161]
["bitfinex","ETHUSD",1759447832815,0.112,4467.3,4467.2,20.387161]
["bitfinex","ETHUSD",1759447833416,0.112,4467.3,4467.2,20.50124]
["bitfinex","ETHUSD",1759447833820,0.112,4467.3,4467.2,20.97554]
["bitfinex","ETHUSD",1759447834284,0.112,4467.3,4467.2,22.921276]
["bitfinex","ETHUSD",1759447834915,0.112,4467.4,4467.3,2.23848206]
["bitfinex","ETHUSD",1759447835095,0.112,4467.4,4467.3,12.69215806]
["bitfinex","ETHUSD",1759447835506,0.112,4467.4,4467.3,27.19215806]
["bitfinex","ETHUSD",1759447835682,0.112,4467.4,4467.3,24.953676]
["bitfinex","ETHUSD",1759447838317,0.112,4467.4,4467.3,27.19216457]
["bitfinex","ETHUSD",1759447838515,2.23810818,4468.1,4467.4,4.63842966]
["bitfinex","ETHUSD",1759447838720,0.112,4467.6,4467.5,9.979376]
["bitfinex","ETHUSD",1759447838890,0.112,4467.6,4467.5,10.453676]
["bitfinex","ETHUSD",1759447839085,0.112,4467.6,4467.5,24.953676]
["bitfinex","ETHUSD",1759447840196,0.112,4467.6,4467.5,27.19206436]
["bitfinex","ETHUSD",1759447840394,0.112,4467.6,4467.5,29.46968334]
["bitfinex","ETHUSD",1759447840999,0.112,4467.6,4467.5,27.23129498]
["bitfinex","ETHUSD",1759447841206,0.112,4467.6,4467.5,29.46968334]
["bitfinex","ETHUSD",1759447841924,0.0212,4468.2,4467.6,2.4]
["bitfinex","ETHUSD",1759447842220,2.25924712,4468.2,4467.8,2.4]
["bitfinex","ETHUSD",1759447842390,2.25924712,4468.2,4467.9,5.527676]
["bitfinex","ETHUSD",1759447842593,2.25924712,4468.2,4468.0,20.027676]
["bitfinex","ETHUSD",1759447842792,0.112,4468.1,4468.0,14.9743]
["bitfinex","ETHUSD",1759447843161,2.35008777,4468.1,4468.0,22.2454679]
["bitfinex","ETHUSD",1759447845437,0.112,4468.1,4468.0,22.2454679]
["bitfinex","ETHUSD",1759447845598,2.35008777,4468.1,4468.0,22.2454679]
["bitfinex","ETHUSD",1759447846501,2.35008777,4468.1,4468.0,21.7711679]
["bitfinex","ETHUSD",1759447847137,2.35008777,4468.1,4468.0,19.9703979]
["bitfinex","ETHUSD",1759447847307,2.35008777,4468.1,4468.0,17.752606]
["bitfinex","ETHUSD",1759447849337,2.35008777,4468.1,4468.0,17.939093]
["bitfinex","ETHUSD",1759447849506,2.81278777,4468.1,4468.0,17.939093]
["bitfinex","ETHUSD",1759447849709,2.35008777,4468.1,4468.0,17.939093]
["bitfinex","ETHUSD",1759447854642,0.112,4468.1,4468.0,24.479376]
["bitfinex","ETHUSD",1759447854954,0.112,4468.1,4468.0,27.21119498]
["bitfinex","ETHUSD",1759447855469,2.35008777,4468.1,4468.0,26.75699498]
["bitfinex","ETHUSD",1759447857356,2.35008777,4468.1,4468.0,24.479376]
["bitfinex","ETHUSD",1759447858658,2.35008777,4468.1,4468.0,19.426]
["bitfinex","ETHUSD",1759447858825,2.35008777,4468.1,4468.0,24.479376]
["bitfinex","ETHUSD",1759447859338,2.78008777,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447859524,2.78208777,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447861760,2.78208777,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447862056,2.78208777,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447862221,2.35208777,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447864045,2.78208777,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447864638,2.78208777,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447865155,2.78208777,4468.1,4468.0,21.169382]
["bitfinex","ETHUSD",1759447865858,2.35208777,4468.1,4468.0,21.169382]
["bitfinex","ETHUSD",1759447869434,2.35208777,4468.1,4468.0,20.635985]
["bitfinex","ETHUSD",1759447871560,2.35208777,4468.1,4468.0,19.616108]
["bitfinex","ETHUSD",1759447871864,2.78208777,4468.1,4468.0,19.616108]
["bitfinex","ETHUSD",1759447872371,2.78208777,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447875171,2.35208777,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447881680,3.02421735,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447884278,0.78612958,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447884882,0.114,4468.1,4468.0,26.880676]
["bitfinex","ETHUSD",1759447885699,0.114,4468.1,4468.0,21.8273]
["bitfinex","ETHUSD",1759447885886,0.114,4468.1,4468.0,26.880676]
["bitfinex","ETHUSD",1759447889312,0.114,4468.1,4468.0,29.11881386]
["bitfinex","ETHUSD",1759447889603,0.002,4468.1,4468.0,29.11881386]
["bitfinex","ETHUSD",1759447890002,0.002,4468.1,4468.0,26.880676]
["bitfinex","ETHUSD",1759447890202,0.002,4468.1,4468.0,29.11881386]
["bitfinex","ETHUSD",1759447891102,0.002,4468.1,4468.0,26.880676]
["bitfinex","ETHUSD",1759447891497,0.002,4468.1,4468.0,23.895976]
["bitfinex","ETHUSD",1759447891696,0.002,4468.1,4468.0,19.386342]
["bitfinex","ETHUSD",1759447891878,0.002,4468.1,4468.0,19.426]
["bitfinex","ETHUSD",1759447892079,0.002,4468.1,4468.0,21.630568]
["bitfinex","ETHUSD",1759447892275,0.002,4468.1,4468.0,21.673348]
["bitfinex","ETHUSD",1759447892599,0.002,4468.1,4468.0,19.147348]
["bitfinex","ETHUSD",1759447892902,0.002,4468.1,4468.0,21.673348]
["bitfinex","ETHUSD",1759447893105,0.002,4468.1,4468.0,23.789063]
["bitfinex","ETHUSD",1759447893304,0.002,4468.1,4468.0,23.497992]
["bitfinex","ETHUSD",1759447894111,0.002,4468.1,4468.0,20.155127]
["bitfinex","ETHUSD",1759447894409,0.002,4468.1,4468.0,22.680127]
["bitfinex","ETHUSD",1759447894913,0.002,4468.1,4468.0,20.155127]
["bitfinex","ETHUSD",1759447895104,0.002,4468.1,4468.0,22.579656]
["bitfinex","ETHUSD",1759447895881,0.002,4468.1,4468.0,21.699903]
["bitfinex","ETHUSD",1759447896081,2.67748777,4468.1,4468.0,19.336075]
["bitfinex","ETHUSD",1759447896378,2.67748777,4468.1,4468.0,4.836075]
["bitfinex","ETHUSD",1759447896624,2.67748777,4468.1,4468.0,7.274941]
["bitfinex","ETHUSD",1759447897078,2.67748777,4468.1,4468.0,8.479626]
["bitfinex","ETHUSD",1759447897279,2.67748777,4468.1,4468.0,22.979626]
["bitfinex","ETHUSD",1759447897481,2.67748777,4468.1,4468.0,22.629087]
["bitfinex","ETHUSD",1759447897687,2.67748777,4468.1,4468.0,19.701144]
["bitfinex","ETHUSD",1759447898103,2.67748777,4468.1,4468.0,20.088416]
["bitfinex","ETHUSD",1759447898606,2.67748777,4468.1,4468.0,19.723521]
["bitfinex","ETHUSD",1759447898823,2.67748777,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447899778,3.34957368,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447901112,3.34957368,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447901113,0.67408591,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447901287,2.91217368,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447902098,2.91217368,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447902302,2.91217368,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447903116,2.91217368,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447903415,2.91217368,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447904111,3.34957368,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447904716,3.34957368,4468.1,4468.0,4.796578]
["bitfinex","ETHUSD",1759447905117,3.34957368,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447906615,2.91217368,4468.1,4468.0,19.462848]
["bitfinex","ETHUSD",1759447907419,2.91217368,4468.1,4468.0,20.722518]
["bitfinex","ETHUSD",1759447907917,2.91217368,4468.1,4468.0,20.335043]
["bitfinex","ETHUSD",1759447908519,2.91217368,4468.1,4468.0,20.727126]
["bitfinex","ETHUSD",1759447908721,2.91217368,4468.1,4468.0,20.292247]
["bitfinex","ETHUSD",1759447910512,2.91217368,4468.1,4468.0,20.793921]
["bitfinex","ETHUSD",1759447911011,2.91217368,4468.1,4468.0,20.562226]
["bitfinex","ETHUSD",1759447911422,2.91217368,4468.1,4468.0,21.248657]
["bitfinex","ETHUSD",1759447911614,2.91217368,4468.1,4468.0,20.863716]
["bitfinex","ETHUSD",1759447911918,0.67408591,4468.1,4468.0,20.863716]
["bitfinex","ETHUSD",1759447912102,0.67408591,4468.1,4468.0,21.311116]
["bitfinex","ETHUSD",1759447912496,0.67408591,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447912887,2.91217368,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447913519,2.91217368,4468.1,4468.0,16.9]
["bitfinex","ETHUSD",1759447913720,0.67408591,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447913924,0.67408591,4468.1,4468.0,22.400776]
["bitfinex","ETHUSD",1759447914420,0.67408591,4468.1,4468.0,21.953376]
["bitfinex","ETHUSD",1759447915826,0.67408591,4468.1,4468.0,21.954376]
["bitfinex","ETHUSD",1759447917632,0.67408591,4468.1,4468.0,16.901]
["bitfinex","ETHUSD",1759447917935,0.67408591,4468.1,4468.0,21.954376]
["bitfinex","ETHUSD",1759447918293,2.91217368,4468.1,4468.0,21.954376]
["bitfinex","ETHUSD",1759447918505,0.67408591,4468.1,4468.0,21.954376]
["bitfinex","ETHUSD",1759447920052,0.002,4468.1,4468.0,26.88441917]
["bitfinex","ETHUSD",1759447920201,0.002,4468.1,4468.0,29.12255703]
["bitfinex","ETHUSD",1759447920908,0.002,4468.1,4468.0,26.88441917]
["bitfinex","ETHUSD",1759447922124,0.002,4468.1,4468.0,23.91201917]
["bitfinex","ETHUSD",1759447922331,0.002,4468.1,4468.0,26.88441917]
["bitfinex","ETHUSD",1759447922724,0.002,4468.1,4468.0,26.43701917]
["bitfinex","ETHUSD",1759447922919,0.002,4468.1,4468.0,26.88441917]
["bitfinex","ETHUSD",1759447923130,0.002,4468.1,4468.0,29.12255703]
["bitfinex","ETHUSD",1759447929319,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759447929556,0.002,4469.0,4468.9,12.66360763]
["bitfinex","ETHUSD",1759447929710,0.002,4469.0,4468.9,13.11100763]
["bitfinex","ETHUSD",1759447930038,0.002,4469.0,4468.9,27.61100763]
["bitfinex","ETHUSD",1759447931542,0.002,4469.0,4468.9,28.24460763]
["bitfinex","ETHUSD",1759447938022,0.002,4469.0,4468.9,28.52867068]
["bitfinex","ETHUSD",1759447938224,0.002,4469.0,4468.9,28.24460763]
["bitfinex","ETHUSD",1759447938451,0.002,4469.0,4468.9,28.3341593]
["bitfinex","ETHUSD",1759447939337,0.002,4469.0,4468.9,28.4461593]
["bitfinex","ETHUSD",1759447939738,0.002,4469.0,4468.9,28.4451593]
["bitfinex","ETHUSD",1759447941626,0.002,4469.0,4468.9,28.35560763]
["bitfinex","ETHUSD",1759447942854,0.002,4469.0,4468.9,25.83160763]
["bitfinex","ETHUSD",1759447943043,0.002,4469.0,4468.9,28.35560763]
["bitfinex","ETHUSD",1759447945168,0.002,4469.0,4468.9,23.30223163]
["bitfinex","ETHUSD",1759447945474,0.002,4469.0,4468.9,28.35560763]
["bitfinex","ETHUSD",1759447946151,0.002,4469.0,4468.9,23.30223163]
["bitfinex","ETHUSD",1759447946346,0.002,4469.0,4468.9,28.35560763]
["bitfinex","ETHUSD",1759447948292,0.002,4469.0,4468.9,28.7961606]
["bitfinex","ETHUSD",1759447950578,0.002,4469.0,4468.9,28.35560763]
["bitfinex","ETHUSD",1759447951375,0.002,4469.0,4468.9,23.30223163]
["bitfinex","ETHUSD",1759447951544,0.002,4469.0,4468.9,28.35560763]
["bitfinex","ETHUSD",1759447954081,0.002,4469.0,4468.9,28.38290763]
["bitfinex","ETHUSD",1759447955288,0.002,4469.0,4468.9,29.98287008]
["bitfinex","ETHUSD",1759447956385,0.002,4469.0,4468.9,28.38290763]
["bitfinex","ETHUSD",1759447957485,0.002,4469.0,4468.9,27.90820763]
["bitfinex","ETHUSD",1759447957651,0.002,4469.0,4468.9,28.38290763]
["bitfinex","ETHUSD",1759447958455,0.002,4469.0,4468.9,28.83026589]
["bitfinex","ETHUSD",1759447960986,0.002,4469.0,4468.9,33.07026589]
["bitfinex","ETHUSD",1759447961154,0.002,4469.0,4468.9,28.35556589]
["bitfinex","ETHUSD",1759447961358,0.0003923,4469.0,4468.9,28.35556589]
["bitfinex","ETHUSD",1759447962983,0.0003923,4469.0,4468.9,25.83156589]
["bitfinex","ETHUSD",1759447963192,0.0003923,4469.0,4468.9,28.35556589]
["bitfinex","ETHUSD",1759447965161,0.0003923,4469.0,4468.9,24.69061149]
["bitfinex","ETHUSD",1759447965162,0.4348923,4469.0,4468.9,24.69061149]
["bitfinex","ETHUSD",1759447965491,0.4348923,4469.0,4468.9,25.91942678]
["bitfinex","ETHUSD",1759447965694,0.4348923,4469.0,4468.9,28.31942678]
["bitfinex","ETHUSD",1759447966392,0.4348923,4469.0,4468.9,26.71506312]
["bitfinex","ETHUSD",1759447967599,0.002,4469.5,4469.0,2.23763705]
["bitfinex","ETHUSD",1759447967889,0.4365,4469.5,4469.1,11.67629857]
["bitfinex","ETHUSD",1759447968089,0.4365,4469.5,4469.1,16.72967457]
["bitfinex","ETHUSD",1759447968300,0.4345,4469.4,4469.1,29.62618196]
["bitfinex","ETHUSD",1759447969898,0.4345,4469.4,4469.1,27.10218196]
["bitfinex","ETHUSD",1759447970278,0.4345,4469.4,4469.1,29.62618196]
["bitfinex","ETHUSD",1759447971181,0.002,4469.5,4469.1,30.20075234]
["bitfinex","ETHUSD",1759447971381,0.002,4469.5,4469.1,30.73155184]
["bitfinex","ETHUSD",1759447971921,0.002,4469.5,4469.1,32.73619744]
["bitfinex","ETHUSD",1759447972702,0.002,4469.5,4469.1,32.62742706]
["bitfinex","ETHUSD",1759447972875,1e-08,4469.5,4469.1,32.62742706]
["bitfinex","ETHUSD",1759447973082,1e-08,4469.5,4469.4,5.27103679]
["bitfinex","ETHUSD",1759447973277,1e-08,4469.5,4469.4,12.84841279]
["bitfinex","ETHUSD",1759447973518,1e-08,4469.5,4469.4,27.34841279]
["bitfinex","ETHUSD",1759447973719,1e-08,4469.5,4469.4,27.81421279]
["bitfinex","ETHUSD",1759447974025,1e-08,4469.5,4469.4,30.09183177]
["bitfinex","ETHUSD",1759447975309,1e-08,4469.5,4469.4,30.20383177]
["bitfinex","ETHUSD",1759447978213,1e-08,4469.5,4469.4,29.73803177]
["bitfinex","ETHUSD",1759447978588,1e-08,4469.5,4469.4,30.20383177]
["bitfinex","ETHUSD",1759447980488,0.4303,4471.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1759447980686,0.4303,4471.0,4470.7,12.4368408]
["bitfinex","ETHUSD",1759447980885,0.4323,4470.8,4470.7,12.4368408]
["bitfinex","ETHUSD",1759447981116,0.4323,4470.8,4470.7,26.9368408]
["bitfinex","ETHUSD",1759447981508,0.002,4471.7,4470.8,4.63673615]
["bitfinex","ETHUSD",1759447981682,0.002,4471.7,4470.8,9.71247951]
["bitfinex","ETHUSD",1759447981887,0.002,4471.7,4470.8,11.54350966]
["bitfinex","ETHUSD",1759447982125,0.002,4471.7,4470.8,26.04350966]
["bitfinex","ETHUSD",1759447983402,0.4303,4471.1,4470.8,26.04350966]
["bitfinex","ETHUSD",1759447984217,0.002,4471.7,4470.8,26.04350966]
["bitfinex","ETHUSD",1759447984424,0.4323,4471.7,4470.8,27.14290966]
["bitfinex","ETHUSD",1759447984624,0.4303,4471.5,4470.8,28.27828646]
["bitfinex","ETHUSD",1759447984818,0.4303,4471.5,4470.8,26.67710966]
["bitfinex","ETHUSD",1759447985432,0.4303,4471.5,4470.8,28.74038191]
["bitfinex","ETHUSD",1759447985643,0.002,4471.7,4470.8,27.64098191]
["bitfinex","ETHUSD",1759447985822,0.4403,4470.9,4470.8,28.56650966]
["bitfinex","ETHUSD",1759447986410,0.4423,4470.9,4470.8,28.56650966]
["bitfinex","ETHUSD",1759447986616,0.002,4470.9,4470.8,28.56650966]
["bitfinex","ETHUSD",1759447990012,0.3715,4470.9,4470.8,28.56650966]
["bitfinex","ETHUSD",1759447990340,0.3715,4470.9,4470.8,26.04350966]
["bitfinex","ETHUSD",1759447990543,0.3715,4470.9,4470.8,26.82511215]
["bitfinex","ETHUSD",1759447990741,0.3715,4470.9,4470.8,24.30211215]
["bitfinex","ETHUSD",1759447990910,0.3715,4470.9,4470.8,19.553376]
["bitfinex","ETHUSD",1759447991105,0.3715,4470.9,4470.8,17.023]
["bitfinex","ETHUSD",1759447991338,0.3715,4470.9,4470.8,22.076376]
["bitfinex","ETHUSD",1759447991708,0.3715,4470.9,4470.8,24.31311215]
["bitfinex","ETHUSD",1759447991909,0.3715,4470.9,4470.8,26.71311215]
["bitfinex","ETHUSD",1759447992525,0.3715,4470.9,4470.8,24.476376]
["bitfinex","ETHUSD",1759447994140,0.3715,4470.9,4470.8,26.71311215]
["bitfinex","ETHUSD",1759447995433,0.3715,4470.9,4470.8,21.65973615]
["bitfinex","ETHUSD",1759447995633,0.3715,4470.9,4470.8,26.71311215]
["bitfinex","ETHUSD",1759447996445,0.3715,4470.9,4470.8,24.19011215]
["bitfinex","ETHUSD",1759447996646,0.3715,4470.9,4470.8,26.71311215]
["bitfinex","ETHUSD",1759447997353,0.002,4470.9,4470.8,26.71311215]
["bitfinex","ETHUSD",1759447999443,0.002,4470.9,4470.8,21.65973615]
["bitfinex","ETHUSD",1759447999757,0.002,4470.9,4470.8,26.71311215]
["bitfinex","ETHUSD",1759448003470,0.3715,4470.9,4470.8,24.476376]
["bitfinex","ETHUSD",1759448003633,0.3715,4470.9,4470.8,21.953376]
["bitfinex","ETHUSD",1759448003834,0.3715,4470.9,4470.8,24.476376]
["bitfinex","ETHUSD",1759448004358,0.3715,4470.9,4470.8,24.477376]
["bitfinex","ETHUSD",1759448004557,0.3715,4470.9,4470.8,19.424]
["bitfinex","ETHUSD",1759448004760,0.3715,4470.9,4470.8,24.477376]
["bitfinex","ETHUSD",1759448005132,0.002,4470.9,4470.8,24.477376]
["bitfinex","ETHUSD",1759448005438,0.3715,4470.9,4470.8,24.477376]
["bitfinex","ETHUSD",1759448006057,0.3715,4470.9,4470.8,21.954376]
["bitfinex","ETHUSD",1759448006239,0.3715,4470.9,4470.8,24.477376]
["bitfinex","ETHUSD",1759448006645,0.3715,4470.9,4470.8,19.424]
["bitfinex","ETHUSD",1759448006852,0.002,4470.9,4470.8,24.477376]
["bitfinex","ETHUSD",1759448007958,0.002,4470.9,4470.8,26.71411215]
["bitfinex","ETHUSD",1759448008161,0.002,4470.9,4470.8,27.17281215]
["bitfinex","ETHUSD",1759448008638,0.002,4470.9,4470.8,26.71411215]
["bitfinex","ETHUSD",1759448008967,0.002,4470.9,4470.8,29.56243113]
["bitfinex","ETHUSD",1759448018943,0.002,4470.9,4470.8,24.34399498]
["bitfinex","ETHUSD",1759448019142,0.002,4470.9,4470.8,26.75499498]
["bitfinex","ETHUSD",1759448019143,0.3715,4470.9,4470.8,26.75499498]
["bitfinex","ETHUSD",1759448019369,0.002,4470.9,4470.8,26.75499498]
["bitfinex","ETHUSD",1759448019544,0.002,4470.9,4470.8,28.99173113]
["bitfinex","ETHUSD",1759448021470,0.002,4470.9,4470.8,29.10243514]
["bitfinex","ETHUSD",1759448021679,0.002,4470.9,4470.8,29.56113514]
["bitfinex","ETHUSD",1759448022474,0.002,4470.9,4470.8,29.10243514]
["bitfinex","ETHUSD",1759448022681,0.002,4470.9,4470.8,26.57943514]
["bitfinex","ETHUSD",1759448022883,0.002,4470.9,4470.8,29.10243514]
["bitfinex","ETHUSD",1759448023088,0.002,4470.9,4470.8,29.56113514]
["bitfinex","ETHUSD",1759448024865,0.002,4470.9,4470.8,29.10243514]
["bitfinex","ETHUSD",1759448025064,0.002,4470.9,4470.8,29.56113514]
["bitfinex","ETHUSD",1759448025669,0.002,4470.9,4470.8,29.67313514]
["bitfinex","ETHUSD",1759448025967,0.002,4470.9,4470.8,29.21443514]
["bitfinex","ETHUSD",1759448026162,0.002,4470.9,4470.8,29.67313514]
["bitfinex","ETHUSD",1759448027395,0.0756,4470.9,4470.8,29.67313514]
["bitfinex","ETHUSD",1759448028997,0.0756,4470.9,4470.8,29.21443514]
["bitfinex","ETHUSD",1759448029171,0.0756,4470.9,4470.8,24.61975914]
["bitfinex","ETHUSD",1759448029372,0.0756,4470.9,4470.8,29.67313514]
["bitfinex","ETHUSD",1759448030497,0.0756,4470.9,4470.8,29.78623113]
["bitfinex","ETHUSD",1759448030804,0.0756,4470.9,4470.8,29.56243113]
["bitfinex","ETHUSD",1759448032300,0.0756,4470.9,4470.8,24.50905513]
["bitfinex","ETHUSD",1759448032506,0.0756,4470.9,4470.8,29.56243113]
["bitfinex","ETHUSD",1759448033109,0.0756,4470.9,4470.8,29.10373113]
["bitfinex","ETHUSD",1759448033988,0.0756,4470.9,4470.8,29.55773113]
["bitfinex","ETHUSD",1759448034388,0.0756,4470.9,4470.8,29.10373113]
["bitfinex","ETHUSD",1759448035910,0.0756,4470.9,4470.8,29.21613677]
["bitfinex","ETHUSD",1759448036904,0.0756,4470.9,4470.8,29.67013677]
["bitfinex","ETHUSD",1759448037507,0.0756,4470.9,4470.8,24.61676077]
["bitfinex","ETHUSD",1759448037713,0.0756,4470.9,4470.8,29.21613677]
["bitfinex","ETHUSD",1759448038085,0.0756,4470.9,4470.8,29.67013677]
["bitfinex","ETHUSD",1759448038583,0.0756,4470.9,4470.8,29.21613677]
["bitfinex","ETHUSD",1759448038784,0.0756,4470.9,4470.8,29.67013677]
["bitfinex","ETHUSD",1759448040185,0.0756,4470.9,4470.8,29.21613677]
["bitfinex","ETHUSD",1759448040390,0.0756,4470.9,4470.8,30.30373677]
["bitfinex","ETHUSD",1759448040696,0.0756,4470.9,4470.8,30.58779982]
["bitfinex","ETHUSD",1759448041715,0.0756,4470.9,4470.8,30.30373677]
["bitfinex","ETHUSD",1759448042836,0.0756,4470.9,4470.8,30.58779982]
["bitfinex","ETHUSD",1759448042837,1e-08,4470.9,4470.8,30.58779982]
["bitfinex","ETHUSD",1759448044616,1e-08,4470.9,4470.8,25.62393701]
["bitfinex","ETHUSD",1759448044814,1e-08,4470.9,4470.8,30.58779982]
["bitfinex","ETHUSD",1759448045014,1e-08,4470.9,4470.8,30.30373677]
["bitfinex","ETHUSD",1759448045713,1e-08,4470.9,4470.8,30.19133113]
["bitfinex","ETHUSD",1759448048110,1e-08,4470.9,4470.8,30.19033113]
["bitfinex","ETHUSD",1759448049397,1e-08,4470.9,4470.8,30.19033113]
["bitfinex","ETHUSD",1759448050699,1e-08,4470.9,4470.8,30.30375197]
["bitfinex","ETHUSD",1759448051223,1e-08,4470.9,4470.8,30.39325755]
["bitfinex","ETHUSD",1759448052198,0.002,4471.7,4471.3,0.6336]
["bitfinex","ETHUSD",1759448052399,0.002,4471.7,4471.6,5.38193598]
["bitfinex","ETHUSD",1759448052594,0.002,4471.7,4471.6,12.95731198]
["bitfinex","ETHUSD",1759448052795,0.002,4471.7,4471.6,22.85793598]
["bitfinex","ETHUSD",1759448052994,0.002,4471.7,4471.6,27.45731198]
["bitfinex","ETHUSD",1759448053199,0.002,4471.7,4471.6,29.51028366]
["bitfinex","ETHUSD",1759448053428,0.002,4471.7,4471.6,31.78790264]
["bitfinex","ETHUSD",1759448055826,0.002,4471.7,4471.6,26.73452664]
["bitfinex","ETHUSD",1759448056001,0.002,4471.7,4471.6,31.78790264]
["bitfinex","ETHUSD",1759448056202,0.002,4471.7,4471.6,30.18893096]
["bitfinex","ETHUSD",1759448056403,0.002,4471.7,4471.6,31.78790264]
["bitfinex","ETHUSD",1759448057416,0.002,4471.7,4471.6,30.18893096]
["bitfinex","ETHUSD",1759448058905,0.002,4471.7,4471.6,31.78790264]
["bitfinex","ETHUSD",1759448059408,0.002,4471.7,4471.6,30.18893096]
["bitfinex","ETHUSD",1759448059927,0.002,4471.7,4471.6,26.73452664]
["bitfinex","ETHUSD",1759448060134,0.002,4471.7,4471.6,31.78790264]
["bitfinex","ETHUSD",1759448061437,0.002,4471.7,4471.6,30.18893096]
["bitfinex","ETHUSD",1759448063102,0.002,4471.7,4471.6,31.78790264]
["bitfinex","ETHUSD",1759448063526,0.002,4471.7,4471.6,30.18893096]
["bitfinex","ETHUSD",1759448064823,1e-08,4471.8,4471.7,5.26988597]
["bitfinex","ETHUSD",1759448065027,1e-08,4471.8,4471.7,15.55398095]
["bitfinex","ETHUSD",1759448065419,1e-08,4471.8,4471.7,30.05398095]
["bitfinex","ETHUSD",1759448069040,1e-08,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759448069242,1e-08,4471.9,4471.8,13.29867431]
["bitfinex","ETHUSD",1759448069417,1e-08,4471.9,4471.8,13.27631196]
["bitfinex","ETHUSD",1759448069617,1e-08,4471.9,4471.8,29.56653365]
["bitfinex","ETHUSD",1759448070220,1e-08,4471.9,4471.8,29.67853365]
["bitfinex","ETHUSD",1759448070750,0.002,4472.7,4472.6,2.86943597]
["bitfinex","ETHUSD",1759448071042,0.002,4472.7,4472.6,12.97917032]
["bitfinex","ETHUSD",1759448071245,0.002,4472.7,4472.6,13.38791197]
["bitfinex","ETHUSD",1759448071445,0.002,4472.7,4472.6,29.65075632]
["bitfinex","ETHUSD",1759448074220,0.002,4472.7,4472.6,31.24623957]
["bitfinex","ETHUSD",1759448075046,0.002,4472.7,4472.6,30.81513957]
["bitfinex","ETHUSD",1759448076418,0.002,4472.7,4472.6,31.24623957]
["bitfinex","ETHUSD",1759448077450,0.002,4472.7,4472.6,31.24582985]
["bitfinex","ETHUSD",1759448078138,0.002,4472.7,4472.6,29.65075632]
["bitfinex","ETHUSD",1759448078721,0.002,4473.1,4473.0,5.26923603]
["bitfinex","ETHUSD",1759448079026,0.002,4473.1,4473.0,13.61053563]
["bitfinex","ETHUSD",1759448079230,0.002,4473.1,4473.0,13.72253563]
["bitfinex","ETHUSD",1759448079423,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448079634,0.002,4473.1,4473.0,28.65363563]
["bitfinex","ETHUSD",1759448081629,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448081955,0.002,4473.1,4473.0,28.65363563]
["bitfinex","ETHUSD",1759448083149,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448084127,0.002,4473.1,4473.0,28.65363563]
["bitfinex","ETHUSD",1759448084725,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448091452,0.002,4473.1,4473.0,28.66639742]
["bitfinex","ETHUSD",1759448092077,0.002,4473.1,4473.0,32.90639742]
["bitfinex","ETHUSD",1759448093872,0.002,4473.1,4473.0,32.46253563]
["bitfinex","ETHUSD",1759448094245,0.002,4473.1,4473.0,34.05731817]
["bitfinex","ETHUSD",1759448095383,0.002,4473.1,4473.0,32.46253563]
["bitfinex","ETHUSD",1759448095572,0.002,4473.1,4473.0,34.05976941]
["bitfinex","ETHUSD",1759448095957,0.002,4473.1,4473.0,32.46253563]
["bitfinex","ETHUSD",1759448097186,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448097763,0.002,4473.1,4473.0,23.16915963]
["bitfinex","ETHUSD",1759448097967,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448100481,0.002,4473.1,4473.0,25.70153563]
["bitfinex","ETHUSD",1759448100993,0.002,4473.1,4473.0,28.67292809]
["bitfinex","ETHUSD",1759448102764,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448103989,0.002,4473.1,4473.0,28.66053563]
["bitfinex","ETHUSD",1759448104377,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448104577,0.002,4473.1,4473.0,28.66053563]
["bitfinex","ETHUSD",1759448104987,0.002,4473.1,4473.0,26.13953563]
["bitfinex","ETHUSD",1759448105187,0.002,4473.1,4473.0,28.66053563]
["bitfinex","ETHUSD",1759448105382,0.002,4473.1,4473.0,26.13953563]
["bitfinex","ETHUSD",1759448106010,0.002,4473.1,4473.0,28.66053563]
["bitfinex","ETHUSD",1759448106161,0.002,4473.1,4473.0,28.22253563]
["bitfinex","ETHUSD",1759448106367,0.002,4473.1,4473.0,28.66053563]
["bitfinex","ETHUSD",1759448106565,0.00038332,4473.1,4473.0,29.19133513]
["bitfinex","ETHUSD",1759448106765,1e-08,4473.2,4473.1,5.79998555]
["bitfinex","ETHUSD",1759448106969,1e-08,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759448107172,1e-08,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759448107374,1e-08,4474.0,4473.9,23.71643192]
["bitfinex","ETHUSD",1759448107702,1e-08,4474.0,4473.9,29.29745606]
["bitfinex","ETHUSD",1759448108967,1e-08,4474.0,4473.9,24.24408006]
["bitfinex","ETHUSD",1759448109168,1e-08,4474.0,4473.9,29.29745606]
["bitfinex","ETHUSD",1759448109591,1e-08,4474.0,4473.9,29.93105606]
["bitfinex","ETHUSD",1759448112069,1e-08,4474.0,4473.9,24.87768006]
["bitfinex","ETHUSD",1759448112268,1e-08,4474.0,4473.9,29.93105606]
["bitfinex","ETHUSD",1759448113292,1e-08,4474.0,4473.9,27.41005606]
["bitfinex","ETHUSD",1759448113593,1e-08,4474.0,4473.9,29.93005606]
["bitfinex","ETHUSD",1759448116173,1e-08,4474.0,4473.9,27.41005606]
["bitfinex","ETHUSD",1759448116374,1e-08,4474.0,4473.9,29.49205606]
["bitfinex","ETHUSD",1759448119700,1e-08,4474.0,4473.9,29.91985606]
["bitfinex","ETHUSD",1759448124301,1e-08,4474.0,4473.9,29.49205606]
["bitfinex","ETHUSD",1759448126020,1e-08,4474.0,4473.9,33.73205606]
["bitfinex","ETHUSD",1759448126185,1e-08,4474.0,4473.9,26.97205606]
["bitfinex","ETHUSD",1759448126381,1e-08,4474.0,4473.9,29.49205606]
["bitfinex","ETHUSD",1759448127380,1e-08,4474.0,4473.9,21.59126976]
["bitfinex","ETHUSD",1759448127626,0.36950001,4474.0,4473.9,19.553376]
["bitfinex","ETHUSD",1759448127789,0.36950001,4474.0,4473.9,26.7085623]
["bitfinex","ETHUSD",1759448131412,0.36950001,4474.0,4473.9,21.6551863]
["bitfinex","ETHUSD",1759448131617,0.36950001,4474.0,4473.9,26.7085623]
["bitfinex","ETHUSD",1759448133808,0.36950001,4474.0,4473.9,19.31915]
["bitfinex","ETHUSD",1759448134009,0.36950001,4474.0,4473.9,17.063791]
["bitfinex","ETHUSD",1759448134217,0.36950001,4474.0,4473.9,19.450652]
["bitfinex","ETHUSD",1759448134436,2.60463635,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448134636,2.60463635,4474.0,4473.9,17.02]
["bitfinex","ETHUSD",1759448134937,2.60463635,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448135924,0.36950001,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448136521,2.60463635,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448137017,2.60463635,4474.0,4473.9,17.22402]
["bitfinex","ETHUSD",1759448137419,2.71663635,4474.0,4473.9,17.22402]
["bitfinex","ETHUSD",1759448137607,2.71663635,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448139944,2.71663635,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759448140113,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448140520,2.6046863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448141241,5.1256863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448143218,2.8905,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448143415,1e-08,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759448143623,1e-08,4474.0,4473.9,5.053376]
["bitfinex","ETHUSD",1759448144950,1e-08,4474.0,4473.9,19.553376]
["bitfinex","ETHUSD",1759448145320,1e-08,4474.0,4473.9,18.1581]
["bitfinex","ETHUSD",1759448146149,1e-08,4474.0,4473.9,17.6976]
["bitfinex","ETHUSD",1759448149436,1e-08,4474.0,4473.9,20.0976]
["bitfinex","ETHUSD",1759448149957,0.67118374,4474.0,4473.9,20.0976]
["bitfinex","ETHUSD",1759448150536,1e-08,4474.0,4473.9,20.0976]
["bitfinex","ETHUSD",1759448150738,0.11200001,4474.0,4473.9,20.0976]
["bitfinex","ETHUSD",1759448153455,0.48150001,4474.0,4473.9,22.6196]
["bitfinex","ETHUSD",1759448153758,0.48150001,4474.0,4473.9,16.9]
["bitfinex","ETHUSD",1759448154455,3.38783059,4474.0,4473.9,16.9]
["bitfinex","ETHUSD",1759448154655,1.15269425,4474.0,4473.9,16.9]
["bitfinex","ETHUSD",1759448155026,3.01833059,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448155231,3.38783059,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448161261,3.01833059,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448161464,3.38783059,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448163635,3.01833059,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448163836,3.38783059,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759448165854,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448166051,4.7581863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448166263,5.1276863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448166769,5.21719809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448170274,4.84769809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448171446,4.84769809,4473.9,4473.8,0.4714]
["bitfinex","ETHUSD",1759448171648,4.84769809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448172172,4.84769809,4473.9,4473.8,0.4714]
["bitfinex","ETHUSD",1759448172673,4.84769809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448172873,2.32469809,4473.9,4473.8,0.4714]
["bitfinex","ETHUSD",1759448173262,2.32469809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448173569,2.32469809,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448174590,2.69419809,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448174876,2.32469809,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448175776,2.43669809,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448177879,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448181065,2.43669809,4473.9,4473.8,0.44]
["bitfinex","ETHUSD",1759448181759,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448185579,2.80619809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448185959,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448186972,2.43669809,4473.9,4473.8,0.4718]
["bitfinex","ETHUSD",1759448187290,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448191395,2.43669809,4473.9,4473.8,0.4718]
["bitfinex","ETHUSD",1759448192161,2.43669809,4473.9,4473.8,14.9718]
["bitfinex","ETHUSD",1759448192367,2.43669809,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448192568,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448192569,2.80619809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448193985,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448194596,2.80619809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448195314,2.43669809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448195512,2.80619809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448196175,3.43979809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448197891,3.07029809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448198096,3.43979809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448198979,3.92168893,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448201520,3.55218893,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448202318,3.07029809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448203510,3.43979809,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448203808,3.92134475,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448204115,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448204418,5.50418605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448205009,5.59371647,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448206218,5.59371647,4473.1,4473.0,0.4718]
["bitfinex","ETHUSD",1759448208191,2.43711647,4473.1,4473.0,0.4718]
["bitfinex","ETHUSD",1759448208397,4.96011647,4473.1,4473.0,0.4718]
["bitfinex","ETHUSD",1759448208818,4.96011647,4473.1,4473.0,14.9718]
["bitfinex","ETHUSD",1759448210518,2.43711647,4473.1,4473.0,14.9718]
["bitfinex","ETHUSD",1759448213441,0.20153042,4473.1,4473.0,14.9718]
["bitfinex","ETHUSD",1759448214600,0.20153042,4473.1,4473.0,23.922556]
["bitfinex","ETHUSD",1759448214806,0.112,4473.1,4473.0,23.922556]
["bitfinex","ETHUSD",1759448216742,0.67127083,4473.3,4473.0,23.922556]
["bitfinex","ETHUSD",1759448216743,0.67127083,4473.3,4473.0,26.2669634]
["bitfinex","ETHUSD",1759448216940,0.112,4473.4,4473.2,2.23553608]
["bitfinex","ETHUSD",1759448217227,0.112,4473.4,4473.3,10.434776]
["bitfinex","ETHUSD",1759448217420,0.112,4473.4,4473.3,24.934776]
["bitfinex","ETHUSD",1759448218855,0.112,4473.4,4473.3,19.8814]
["bitfinex","ETHUSD",1759448219135,0.112,4473.4,4473.3,24.934776]
["bitfinex","ETHUSD",1759448219641,2.34743613,4473.4,4473.3,19.423]
["bitfinex","ETHUSD",1759448219858,2.34743613,4473.4,4473.3,16.9]
["bitfinex","ETHUSD",1759448220052,2.34743613,4473.4,4473.3,14.5]
["bitfinex","ETHUSD",1759448220926,2.34743613,4473.4,4473.3,17.771466]
["bitfinex","ETHUSD",1759448221844,2.34743613,4473.4,4473.3,20.012776]
["bitfinex","ETHUSD",1759448222018,0.112,4473.4,4473.3,20.012776]
["bitfinex","ETHUSD",1759448222217,2.34743613,4473.4,4473.3,20.012776]
["bitfinex","ETHUSD",1759448223617,2.34743613,4473.4,4473.3,22.535776]
["bitfinex","ETHUSD",1759448224048,2.34743613,4473.4,4473.3,8.035776]
["bitfinex","ETHUSD",1759448224549,2.34743613,4473.4,4473.3,22.535776]
["bitfinex","ETHUSD",1759448226345,0.112,4473.4,4473.3,24.935776]
["bitfinex","ETHUSD",1759448226649,2.34743613,4473.4,4473.3,24.935776]
["bitfinex","ETHUSD",1759448228745,0.112,4473.4,4473.3,24.935776]
["bitfinex","ETHUSD",1759448230165,2.34943613,4473.4,4473.3,24.935776]
["bitfinex","ETHUSD",1759448230630,2.34943613,4473.4,4473.3,19.8824]
["bitfinex","ETHUSD",1759448230830,2.34943613,4473.4,4473.3,24.935776]
["bitfinex","ETHUSD",1759448231141,2.34943613,4473.4,4473.3,24.476376]
["bitfinex","ETHUSD",1759448231654,2.34943613,4473.4,4473.3,22.366498]
["bitfinex","ETHUSD",1759448232353,2.34943613,4473.4,4473.3,16.9]
["bitfinex","ETHUSD",1759448232928,2.34943613,4473.4,4473.3,19.272337]
["bitfinex","ETHUSD",1759448233154,0.114,4473.4,4473.3,19.731737]
["bitfinex","ETHUSD",1759448233343,0.114,4473.4,4473.3,22.412776]
["bitfinex","ETHUSD",1759448234340,2.34943613,4473.4,4473.3,22.412776]
["bitfinex","ETHUSD",1759448234540,2.34943613,4473.4,4473.3,16.9]
["bitfinex","ETHUSD",1759448235532,2.34943613,4473.4,4473.3,14.5]
["bitfinex","ETHUSD",1759448235731,2.60693613,4473.4,4473.3,14.5]
["bitfinex","ETHUSD",1759448235960,2.60693613,4473.4,4473.0,2.523]
["bitfinex","ETHUSD",1759448235961,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448236333,2.60508605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448238044,3.23868605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448240147,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448242256,2.60508605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448242842,2.69461046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448245171,2.32511046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448245715,2.43711046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448246799,2.80661046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448248798,2.43711046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448264179,3.07071046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448282332,3.07071046,4473.1,4473.0,0.4428]
["bitfinex","ETHUSD",1759448282749,3.07071046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448286143,3.07071046,4473.1,4473.0,0.4428]
["bitfinex","ETHUSD",1759448286853,3.07071046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448288313,3.55324491,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448288748,3.07071046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448291044,3.55325036,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448293947,3.07071046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448294654,3.07071046,4473.1,4473.0,0.4428]
["bitfinex","ETHUSD",1759448294822,3.07071046,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759448307490,2.43711046,4473.1,4473.0,0.4492]
["bitfinex","ETHUSD",1759448307677,4.95911046,4473.1,4473.0,0.4492]
["bitfinex","ETHUSD",1759448308063,4.95911046,4473.1,4473.0,14.9492]
["bitfinex","ETHUSD",1759448308380,2.43711046,4473.1,4473.0,14.9492]
["bitfinex","ETHUSD",1759448309368,2.43711046,4473.1,4473.0,15.58130364]
["bitfinex","ETHUSD",1759448311083,2.43711046,4473.1,4473.0,1.08130364]
["bitfinex","ETHUSD",1759448311288,2.43711046,4473.1,4473.0,0.4492]
["bitfinex","ETHUSD",1759448311680,2.43711046,4473.1,4473.0,14.9492]
["bitfinex","ETHUSD",1759448314892,0.20152441,4473.1,4473.0,22.402576]
["bitfinex","ETHUSD",1759448316314,0.112,4473.1,4473.0,22.402576]
["bitfinex","ETHUSD",1759448316507,0.112,4473.1,4473.0,24.68019498]
["bitfinex","ETHUSD",1759448316864,0.112,4473.1,4473.0,19.62681898]
["bitfinex","ETHUSD",1759448317063,0.112,4473.1,4473.0,24.68019498]
["bitfinex","ETHUSD",1759448318997,0.112,4473.1,4473.0,19.62681898]
["bitfinex","ETHUSD",1759448319199,0.112,4473.1,4473.0,24.68019498]
["bitfinex","ETHUSD",1759448319993,0.002,4473.3,4473.0,24.68019498]
["bitfinex","ETHUSD",1759448319994,0.002,4473.3,4473.1,9.68894979]
["bitfinex","ETHUSD",1759448320209,0.002,4473.3,4473.2,9.85299498]
["bitfinex","ETHUSD",1759448320392,0.002,4473.3,4473.2,10.30119498]
["bitfinex","ETHUSD",1759448320579,0.002,4473.3,4473.2,24.80119498]
["bitfinex","ETHUSD",1759448322107,0.002,4473.3,4473.2,19.74781898]
["bitfinex","ETHUSD",1759448322308,0.002,4473.3,4473.2,27.20119498]
["bitfinex","ETHUSD",1759448324989,2.2374861,4473.3,4473.2,21.45989498]
["bitfinex","ETHUSD",1759448325198,2.90868785,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448326084,2.90868785,4473.3,4473.2,19.665847]
["bitfinex","ETHUSD",1759448326381,2.90868785,4473.3,4473.2,19.341458]
["bitfinex","ETHUSD",1759448327209,2.90868785,4473.3,4473.2,19.60088]
["bitfinex","ETHUSD",1759448327406,2.90868785,4473.3,4473.2,19.317904]
["bitfinex","ETHUSD",1759448327711,2.90868785,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448327904,2.90868785,4473.3,4473.2,19.24947]
["bitfinex","ETHUSD",1759448328107,2.90868785,4473.3,4473.2,19.493858]
["bitfinex","ETHUSD",1759448328416,2.90868785,4473.3,4473.2,19.227117]
["bitfinex","ETHUSD",1759448328585,2.90868785,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448328784,2.90868785,4473.3,4473.2,19.561405]
["bitfinex","ETHUSD",1759448329194,2.90868785,4473.3,4473.2,19.593728]
["bitfinex","ETHUSD",1759448329397,2.90868785,4473.3,4473.2,19.245146]
["bitfinex","ETHUSD",1759448330221,2.90868785,4473.3,4473.2,19.530472]
["bitfinex","ETHUSD",1759448330513,2.90868785,4473.3,4473.2,19.245146]
["bitfinex","ETHUSD",1759448330713,2.90868785,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448333734,0.67320175,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448333897,0.78520175,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448334216,0.67320175,4473.3,4473.2,12.71789498]
["bitfinex","ETHUSD",1759448334419,0.67320175,4473.3,4473.2,10.440276]
["bitfinex","ETHUSD",1759448334588,0.67320175,4473.3,4473.2,24.940276]
["bitfinex","ETHUSD",1759448335498,0.002,4473.3,4473.2,24.940276]
["bitfinex","ETHUSD",1759448335700,0.002,4473.3,4473.2,19.8869]
["bitfinex","ETHUSD",1759448336018,0.002,4473.3,4473.2,24.940276]
["bitfinex","ETHUSD",1759448338522,0.002,4473.3,4473.2,24.23099498]
["bitfinex","ETHUSD",1759448338852,0.002,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448339505,0.67320926,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448340220,0.002,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448340793,0.002,4473.3,4473.2,22.16451898]
["bitfinex","ETHUSD",1759448341134,0.67320926,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448342122,0.002,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448343129,0.002,4473.3,4473.2,24.69689498]
["bitfinex","ETHUSD",1759448343329,0.002,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448343631,0.67320926,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448344403,0.002,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448344834,0.002,4473.3,4473.2,29.45343106]
["bitfinex","ETHUSD",1759448345045,0.002,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448348627,0.116,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448351146,0.116,4473.3,4473.2,22.16451898]
["bitfinex","ETHUSD",1759448351314,0.116,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448355143,0.116,4473.3,4473.2,24.23099498]
["bitfinex","ETHUSD",1759448355346,0.116,4473.3,4473.2,26.75199498]
["bitfinex","ETHUSD",1759448356228,0.116,4473.3,4473.2,22.16451898]
["bitfinex","ETHUSD",1759448356422,0.116,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448357765,0.116,4473.3,4473.2,29.45343106]
["bitfinex","ETHUSD",1759448358063,0.116,4473.3,4473.2,27.21789498]
["bitfinex","ETHUSD",1759448360573,0.116,4473.3,4473.2,19.17761898]
["bitfinex","ETHUSD",1759448360787,0.116,4473.3,4473.2,22.612908]
["bitfinex","ETHUSD",1759448361470,0.116,4473.3,4473.2,24.474376]
["bitfinex","ETHUSD",1759448362940,0.002,4473.3,4473.2,24.474376]
["bitfinex","ETHUSD",1759448363278,0.002,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448363483,0.002,4473.3,4473.2,24.474376]
["bitfinex","ETHUSD",1759448368738,0.002,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448368739,0.3715,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448369175,0.002,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448369569,0.002,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448369750,2.2374861,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448370296,2.2374861,4473.3,4473.2,20.555183]
["bitfinex","ETHUSD",1759448370653,2.2374861,4473.3,4473.2,19.693335]
["bitfinex","ETHUSD",1759448370854,0.002,4473.3,4473.2,19.693335]
["bitfinex","ETHUSD",1759448371295,0.002,4473.3,4473.2,20.125935]
["bitfinex","ETHUSD",1759448371666,0.002,4473.3,4473.2,22.385976]
["bitfinex","ETHUSD",1759448372510,0.002,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448372511,0.114,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448372658,0.002,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448381792,0.002,4473.3,4473.2,22.38230902]
["bitfinex","ETHUSD",1759448381996,0.002,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448382801,0.002,4473.3,4473.2,22.38230902]
["bitfinex","ETHUSD",1759448383105,0.002,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448384900,0.002,4473.3,4473.2,22.38230902]
["bitfinex","ETHUSD",1759448385091,0.002,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448385293,0.002,4473.3,4473.2,24.48208502]
["bitfinex","ETHUSD",1759448385493,0.002,4473.3,4473.2,27.00308502]
["bitfinex","ETHUSD",1759448385704,0.002,4473.3,4473.2,27.43568502]
["bitfinex","ETHUSD",1759448388208,0.002,4473.3,4473.2,24.76754894]
["bitfinex","ETHUSD",1759448389310,0.002,4473.3,4473.2,27.00308502]
["bitfinex","ETHUSD",1759448390703,0.002,4473.3,4473.2,27.44848502]
["bitfinex","ETHUSD",1759448393104,0.002,4473.3,4473.2,22.39510902]
["bitfinex","ETHUSD",1759448393278,0.002,4473.3,4473.2,27.44848502]
["bitfinex","ETHUSD",1759448401320,0.002,4473.3,4473.2,26.70991208]
["bitfinex","ETHUSD",1759448403531,0.002,4473.3,4473.2,27.15531208]
["bitfinex","ETHUSD",1759448404341,0.002,4473.3,4473.2,22.10193608]
["bitfinex","ETHUSD",1759448404512,0.002,4473.3,4473.2,27.15531208]
["bitfinex","ETHUSD",1759448406032,0.002,4473.3,4473.2,24.919776]
["bitfinex","ETHUSD",1759448406243,0.002,4473.3,4473.2,27.15531208]
["bitfinex","ETHUSD",1759448406481,0.002,4473.3,4473.2,19.8664]
["bitfinex","ETHUSD",1759448406665,0.002,4473.3,4473.2,24.474376]
["bitfinex","ETHUSD",1759448407317,0.002,4473.3,4473.2,26.70991208]
["bitfinex","ETHUSD",1759448408418,0.002,4473.3,4473.2,21.65653608]
["bitfinex","ETHUSD",1759448408723,0.002,4473.3,4473.2,26.70991208]
["bitfinex","ETHUSD",1759448409326,0.002,4473.3,4473.2,29.43293106]
["bitfinex","ETHUSD",1759448412339,0.002,4473.3,4473.2,24.474376]
["bitfinex","ETHUSD",1759448413159,0.002,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448413458,0.002,4473.3,4473.2,21.566432]
["bitfinex","ETHUSD",1759448413769,0.002,4473.3,4473.2,24.473376]
["bitfinex","ETHUSD",1759448415567,0.002,4473.3,4473.2,24.165681]
["bitfinex","ETHUSD",1759448415865,0.3715,4473.3,4473.2,24.473376]
["bitfinex","ETHUSD",1759448416073,0.002,4473.3,4473.2,24.473376]
["bitfinex","ETHUSD",1759448420374,0.002,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448420677,0.3715,4473.3,4473.2,24.473376]
["bitfinex","ETHUSD",1759448420886,2.6069861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759448421263,2.6069861,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448421264,2.9784861,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448421589,2.9784861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759448421884,2.9784861,4473.3,4473.2,16.9]
["bitfinex","ETHUSD",1759448424666,2.9784861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759448426175,0.3735,4473.3,4473.2,21.953376]
["bitfinex","ETHUSD",1759448426373,0.3735,4473.3,4473.2,24.474376]
["bitfinex","ETHUSD",1759448426579,0.3735,4473.3,4473.2,27.16131208]
["bitfinex","ETHUSD",1759448426898,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759448427191,0.002,4473.8,4473.7,12.23201508]
["bitfinex","ETHUSD",1759448427498,0.002,4473.8,4473.7,12.66106222]
["bitfinex","ETHUSD",1759448427701,0.002,4473.8,4473.7,27.16106222]
["bitfinex","ETHUSD",1759448427866,0.002,4473.8,4473.7,29.4386812]
["bitfinex","ETHUSD",1759448429191,0.002,4473.8,4473.7,24.3853052]
["bitfinex","ETHUSD",1759448429390,0.002,4473.8,4473.7,29.4386812]
["bitfinex","ETHUSD",1759448430900,0.002,4473.8,4473.7,29.5506812]
["bitfinex","ETHUSD",1759448431592,0.002,4473.8,4473.7,27.31539498]
["bitfinex","ETHUSD",1759448431764,0.002,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448432165,0.002,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448432366,0.002,4473.8,4473.7,21.686869]
["bitfinex","ETHUSD",1759448433489,0.002,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448433690,0.11400001,4473.8,4473.7,27.16006222]
["bitfinex","ETHUSD",1759448433879,0.11400001,4473.8,4473.7,29.4376812]
["bitfinex","ETHUSD",1759448434278,0.002,4473.8,4473.7,24.3843052]
["bitfinex","ETHUSD",1759448434484,0.002,4473.8,4473.7,29.4376812]
["bitfinex","ETHUSD",1759448436374,0.002,4473.8,4473.7,24.3843052]
["bitfinex","ETHUSD",1759448436573,0.002,4473.8,4473.7,29.4376812]
["bitfinex","ETHUSD",1759448437386,0.002,4473.8,4473.7,24.3843052]
["bitfinex","ETHUSD",1759448437586,0.002,4473.8,4473.7,29.4376812]
["bitfinex","ETHUSD",1759448438494,0.002,4473.8,4473.7,30.65124736]
["bitfinex","ETHUSD",1759448438697,0.002,4473.8,4473.7,25.6873314]
["bitfinex","ETHUSD",1759448438899,0.002,4473.8,4473.7,30.7407074]
["bitfinex","ETHUSD",1759448443213,0.002,4473.8,4473.7,30.44164435]
["bitfinex","ETHUSD",1759448443616,0.002,4473.8,4473.7,25.38826835]
["bitfinex","ETHUSD",1759448443806,0.002,4473.8,4473.7,30.55364435]
["bitfinex","ETHUSD",1759448445091,0.002,4473.8,4473.7,30.77734435]
["bitfinex","ETHUSD",1759448445991,0.002,4473.8,4473.7,30.27274124]
["bitfinex","ETHUSD",1759448449831,0.002,4473.8,4473.7,25.21936524]
["bitfinex","ETHUSD",1759448450011,0.002,4473.8,4473.7,30.27274124]
["bitfinex","ETHUSD",1759448450530,0.002,4473.8,4473.7,27.30134124]
["bitfinex","ETHUSD",1759448450736,0.002,4473.8,4473.7,30.26634124]
["bitfinex","ETHUSD",1759448453833,0.002,4473.8,4473.7,25.21296524]
["bitfinex","ETHUSD",1759448454019,0.002,4473.8,4473.7,30.26634124]
["bitfinex","ETHUSD",1759448455302,0.002,4473.8,4473.7,29.82134124]
["bitfinex","ETHUSD",1759448456639,0.002,4473.8,4473.7,26.5782812]
["bitfinex","ETHUSD",1759448457136,0.002,4473.8,4473.7,29.0972812]
["bitfinex","ETHUSD",1759448458116,0.002,4473.8,4473.7,29.5422812]
["bitfinex","ETHUSD",1759448458718,0.002,4473.8,4473.7,29.0972812]
["bitfinex","ETHUSD",1759448463516,0.002,4473.8,4473.7,29.5422812]
["bitfinex","ETHUSD",1759448464069,0.002,4473.8,4473.7,29.0972812]
["bitfinex","ETHUSD",1759448469128,0.002,4473.8,4473.7,26.5782812]
["bitfinex","ETHUSD",1759448469461,0.002,4473.8,4473.7,26.81966222]
["bitfinex","ETHUSD",1759448472252,0.002,4473.8,4473.7,21.76628622]
["bitfinex","ETHUSD",1759448472565,0.002,4473.8,4473.7,26.81966222]
["bitfinex","ETHUSD",1759448473353,0.002,4473.8,4473.7,24.30066222]
["bitfinex","ETHUSD",1759448473553,0.002,4473.8,4473.7,26.81966222]
["bitfinex","ETHUSD",1759448474284,0.002,4473.8,4473.7,21.76628622]
["bitfinex","ETHUSD",1759448474461,0.002,4473.8,4473.7,26.81966222]
["bitfinex","ETHUSD",1759448475983,0.002,4473.8,4473.7,24.30066222]
["bitfinex","ETHUSD",1759448476167,0.002,4473.8,4473.7,26.81966222]
["bitfinex","ETHUSD",1759448477377,0.002,4473.8,4473.7,27.26466222]
["bitfinex","ETHUSD",1759448478553,0.002,4473.8,4473.7,26.81966222]
["bitfinex","ETHUSD",1759448480189,0.002,4473.8,4473.7,24.472376]
["bitfinex","ETHUSD",1759448480190,0.3715,4473.8,4473.7,24.472376]
["bitfinex","ETHUSD",1759448480357,0.46098275,4473.8,4473.7,21.65428622]
["bitfinex","ETHUSD",1759448480563,0.46098275,4473.8,4473.7,24.472376]
["bitfinex","ETHUSD",1759448481492,0.46098275,4473.8,4473.7,26.70766222]
["bitfinex","ETHUSD",1759448483098,0.3715,4473.8,4473.7,24.472376]
["bitfinex","ETHUSD",1759448483466,0.3715,4473.8,4473.7,26.70766222]
["bitfinex","ETHUSD",1759448483673,0.3715,4473.8,4473.7,24.472376]
["bitfinex","ETHUSD",1759448483884,0.3715,4473.8,4473.7,26.70766222]
["bitfinex","ETHUSD",1759448484093,0.3715,4473.8,4473.7,26.70866222]
["bitfinex","ETHUSD",1759448484466,0.3715,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448484790,0.3715,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448484986,0.3715,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448485189,0.3715,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448485397,0.3715,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448485698,0.3715,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448485875,0.3715,4473.8,4473.7,21.172439]
["bitfinex","ETHUSD",1759448486088,2.60673626,4473.8,4473.7,19.394577]
["bitfinex","ETHUSD",1759448486389,2.60673626,4473.8,4473.7,16.775485]
["bitfinex","ETHUSD",1759448486589,2.60673626,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759448486789,2.60673626,4473.8,4473.7,16.9]
["bitfinex","ETHUSD",1759448490074,0.3715,4473.8,4473.7,21.081562]
["bitfinex","ETHUSD",1759448490295,2.60673626,4473.8,4473.7,21.081562]
["bitfinex","ETHUSD",1759448490878,2.23723626,4473.8,4473.7,21.081562]
["bitfinex","ETHUSD",1759448491074,0.114,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448491300,0.114,4473.8,4473.7,24.907476]
["bitfinex","ETHUSD",1759448493285,0.114,4473.8,4473.7,24.473376]
["bitfinex","ETHUSD",1759448494910,0.114,4473.8,4473.7,24.907476]
["bitfinex","ETHUSD",1759448496016,0.114,4473.8,4473.7,28.62797945]
["bitfinex","ETHUSD",1759448496017,0.002,4473.8,4473.7,28.62797945]
["bitfinex","ETHUSD",1759448497292,0.002,4473.8,4473.7,29.20794561]
["bitfinex","ETHUSD",1759448498419,0.002,4473.8,4473.7,28.90888256]
["bitfinex","ETHUSD",1759448499287,0.002,4473.8,4473.7,23.85550656]
["bitfinex","ETHUSD",1759448499491,0.002,4473.8,4473.7,28.90888256]
["bitfinex","ETHUSD",1759448502337,0.002,4473.8,4473.7,28.62897945]
["bitfinex","ETHUSD",1759448502529,0.002,4473.8,4473.7,23.88672376]
["bitfinex","ETHUSD",1759448502838,0.002,4473.8,4473.7,22.074376]
["bitfinex","ETHUSD",1759448503036,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448507645,0.002,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448508053,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448509547,0.002,4473.8,4473.7,26.70966222]
["bitfinex","ETHUSD",1759448509725,0.002,4473.8,4473.7,28.59180606]
["bitfinex","ETHUSD",1759448512225,0.002,4473.8,4473.7,28.70380606]
["bitfinex","ETHUSD",1759448516869,0.002,4473.8,4473.7,32.94380606]
["bitfinex","ETHUSD",1759448517977,0.002,4473.8,4473.7,30.23581984]
["bitfinex","ETHUSD",1759448518272,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448518868,0.002,4473.8,4473.7,24.18866222]
["bitfinex","ETHUSD",1759448519071,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448520670,0.002,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448520885,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448520886,0.3715,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448521242,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448521573,0.002,4473.8,4473.7,26.70966222]
["bitfinex","ETHUSD",1759448522174,0.002,4473.8,4473.7,24.474376]
["bitfinex","ETHUSD",1759448524160,0.002,4473.8,4473.7,28.34793823]
["bitfinex","ETHUSD",1759448524345,0.002,4473.8,4473.7,28.45993823]
["bitfinex","ETHUSD",1759448527690,0.002,4473.8,4473.7,27.98723823]
["bitfinex","ETHUSD",1759448527992,0.002,4473.8,4473.7,22.074376]
["bitfinex","ETHUSD",1759448528146,0.3715,4473.8,4473.7,19.553376]
["bitfinex","ETHUSD",1759448528348,0.3715,4473.8,4473.7,20.990858]
["bitfinex","ETHUSD",1759448528668,0.3715,4473.8,4473.7,23.390858]
["bitfinex","ETHUSD",1759448528868,0.3715,4473.8,4473.7,23.805246]
["bitfinex","ETHUSD",1759448529673,2.60673626,4473.8,4473.7,20.119253]
["bitfinex","ETHUSD",1759448529877,0.3715,4473.8,4473.7,24.0533]
["bitfinex","ETHUSD",1759448530087,0.3715,4473.8,4473.7,23.763733]
["bitfinex","ETHUSD",1759448530455,0.3715,4473.8,4473.7,22.862794]
["bitfinex","ETHUSD",1759448530881,0.3715,4473.8,4473.7,24.336761]
["bitfinex","ETHUSD",1759448531057,0.3715,4473.8,4473.7,23.975793]
["bitfinex","ETHUSD",1759448531886,0.3715,4473.8,4473.7,24.237096]
["bitfinex","ETHUSD",1759448532053,0.3715,4473.8,4473.7,16.9]
["bitfinex","ETHUSD",1759448532054,0.002,4473.8,4473.7,16.9]
["bitfinex","ETHUSD",1759448532260,2.60673626,4473.8,4473.7,16.9]
["bitfinex","ETHUSD",1759448532781,2.60673626,4473.8,4473.7,19.407297]
["bitfinex","ETHUSD",1759448532957,0.3715,4473.8,4473.7,19.803332]
["bitfinex","ETHUSD",1759448533556,2.60673626,4473.8,4473.7,19.803332]
["bitfinex","ETHUSD",1759448533954,2.60673626,4473.8,4473.7,20.931854]
["bitfinex","ETHUSD",1759448534575,2.60673626,4473.8,4473.7,19.95736]
["bitfinex","ETHUSD",1759448534996,2.23723626,4473.8,4473.7,20.697686]
["bitfinex","ETHUSD",1759448535299,0.002,4473.8,4473.7,8.719686]
["bitfinex","ETHUSD",1759448535456,0.114,4473.8,4473.7,9.192386]
["bitfinex","ETHUSD",1759448535784,0.114,4473.8,4473.7,23.692386]
["bitfinex","ETHUSD",1759448535966,0.114,4473.8,4473.7,24.948076]
["bitfinex","ETHUSD",1759448536460,0.114,4473.8,4473.7,24.475376]
["bitfinex","ETHUSD",1759448540062,0.114,4473.8,4473.7,19.422]
["bitfinex","ETHUSD",1759448540354,0.114,4473.8,4473.7,24.475376]
["bitfinex","ETHUSD",1759448541735,0.114,4473.8,4473.7,27.17416222]
["bitfinex","ETHUSD",1759448541890,0.114,4473.8,4473.7,28.5917272]
["bitfinex","ETHUSD",1759448541891,0.002,4473.8,4473.7,28.5917272]
["bitfinex","ETHUSD",1759448542588,0.002,4473.8,4473.7,23.37094098]
["bitfinex","ETHUSD",1759448542774,0.114,4473.8,4473.7,22.577573]
["bitfinex","ETHUSD",1759448543088,0.114,4473.8,4473.7,19.131919]
["bitfinex","ETHUSD",1759448543261,2.71873626,4473.8,4473.7,21.631571]
["bitfinex","ETHUSD",1759448543689,2.71873626,4473.8,4473.7,21.877816]
["bitfinex","ETHUSD",1759448543860,2.71873626,4473.8,4473.7,21.612474]
["bitfinex","ETHUSD",1759448544262,2.71873626,4473.8,4473.7,21.954144]
["bitfinex","ETHUSD",1759448544792,2.71873626,4473.8,4473.7,19.090474]
["bitfinex","ETHUSD",1759448545095,2.71873626,4473.8,4473.7,21.612474]
["bitfinex","ETHUSD",1759448545280,2.71873626,4473.8,4473.7,16.9]
["bitfinex","ETHUSD",1759448546791,2.71873626,4473.8,4473.7,20.332082]
["bitfinex","ETHUSD",1759448548119,2.71873626,4473.8,4473.7,20.04842]
["bitfinex","ETHUSD",1759448548415,2.71873626,4473.8,4473.7,5.27342]
["bitfinex","ETHUSD",1759448548785,2.71873626,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448548976,2.34923626,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448549497,2.71873626,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448551901,2.71873626,4473.8,4473.7,5.27342]
["bitfinex","ETHUSD",1759448552285,2.71873626,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448553015,3.02047705,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448555231,3.02047705,4473.8,4473.7,5.27342]
["bitfinex","ETHUSD",1759448555732,3.02047705,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448558802,3.02047705,4473.8,4473.7,5.27342]
["bitfinex","ETHUSD",1759448559217,3.02047705,4473.8,4473.7,19.77342]
["bitfinex","ETHUSD",1759448562229,0.78524079,4473.8,4473.7,5.27342]
["bitfinex","ETHUSD",1759448562433,0.114,4473.8,4473.7,10.975818]
["bitfinex","ETHUSD",1759448562733,0.114,4473.8,4473.7,25.475818]
["bitfinex","ETHUSD",1759448566635,0.114,4473.8,4473.7,25.002718]
["bitfinex","ETHUSD",1759448566824,0.114,4473.8,4473.7,25.475818]
["bitfinex","ETHUSD",1759448568415,0.114,4473.8,4473.7,20.422442]
["bitfinex","ETHUSD",1759448568610,0.114,4473.8,4473.7,25.475818]
["bitfinex","ETHUSD",1759448576738,0.114,4473.8,4473.7,20.422442]
["bitfinex","ETHUSD",1759448576933,0.114,4473.8,4473.7,25.475818]
["bitfinex","ETHUSD",1759448579426,0.002,4473.8,4473.7,27.71110422]
["bitfinex","ETHUSD",1759448582537,0.002,4473.8,4473.7,25.475818]
["bitfinex","ETHUSD",1759448582736,0.002,4473.8,4473.7,27.71110422]
["bitfinex","ETHUSD",1759448585626,0.002,4473.8,4473.7,25.475818]
["bitfinex","ETHUSD",1759448585823,0.002,4473.8,4473.7,27.71110422]
["bitfinex","ETHUSD",1759448586461,0.002,4473.8,4473.7,25.18910422]
["bitfinex","ETHUSD",1759448586663,0.002,4473.8,4473.7,27.70910422]
["bitfinex","ETHUSD",1759448588962,0.002,4473.8,4473.7,27.67500422]
["bitfinex","ETHUSD",1759448589158,0.002,4473.8,4473.7,22.62162822]
["bitfinex","ETHUSD",1759448589368,0.002,4473.8,4473.7,27.67500422]
["bitfinex","ETHUSD",1759448589962,0.002,4473.8,4473.7,25.439718]
["bitfinex","ETHUSD",1759448590163,0.002,4473.8,4473.7,22.480718]
["bitfinex","ETHUSD",1759448590476,0.002,4473.8,4473.7,25.000718]
["bitfinex","ETHUSD",1759448591582,0.002,4473.8,4473.7,21.953376]
["bitfinex","ETHUSD",1759448591882,0.114,4473.8,4473.7,22.942242]
["bitfinex","ETHUSD",1759448592042,0.114,4473.8,4473.7,23.472488]
["bitfinex","ETHUSD",1759448592245,2.34923626,4473.8,4473.7,23.149621]
["bitfinex","ETHUSD",1759448592458,0.4835,4473.8,4473.7,23.149621]
["bitfinex","ETHUSD",1759448593041,2.23720174,4473.9,4473.8,5.913256]
["bitfinex","ETHUSD",1759448593282,2.71870174,4473.9,4473.8,5.582576]
["bitfinex","ETHUSD",1759448594166,2.71870174,4473.9,4473.8,5.924]
["bitfinex","ETHUSD",1759448594484,2.71870174,4473.9,4473.8,5.582576]
["bitfinex","ETHUSD",1759448594685,0.4835,4473.9,4473.8,5.582576]
["bitfinex","ETHUSD",1759448594842,0.114,4473.9,4473.8,8.102576]
["bitfinex","ETHUSD",1759448595274,0.114,4473.9,4473.8,8.402918]
["bitfinex","ETHUSD",1759448595450,0.114,4473.9,4473.8,8.092104]
["bitfinex","ETHUSD",1759448595984,0.114,4473.9,4473.8,22.592104]
["bitfinex","ETHUSD",1759448596276,0.114,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448596565,0.114,4473.9,4473.8,21.953376]
["bitfinex","ETHUSD",1759448596777,0.114,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448596948,0.114,4473.9,4473.8,24.912376]
["bitfinex","ETHUSD",1759448597148,0.114,4473.9,4473.8,19.859]
["bitfinex","ETHUSD",1759448597358,0.114,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448603969,0.78513868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448609690,0.78513868,4473.9,4473.8,21.953376]
["bitfinex","ETHUSD",1759448609860,0.78513868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448610391,0.78513868,4473.9,4473.8,19.42]
["bitfinex","ETHUSD",1759448610689,0.78513868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448611388,0.78513868,4473.9,4473.8,19.42]
["bitfinex","ETHUSD",1759448611593,0.78513868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448613591,0.78513868,4473.9,4473.8,21.953376]
["bitfinex","ETHUSD",1759448613795,0.78513868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448614672,0.78513868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448615773,0.67313868,4473.9,4473.8,24.473376]
["bitfinex","ETHUSD",1759448616591,2.90832498,4473.9,4473.8,24.474376]
["bitfinex","ETHUSD",1759448617202,0.67313868,4473.9,4473.8,24.474376]
["bitfinex","ETHUSD",1759448617603,0.67313868,4473.9,4473.8,19.421]
["bitfinex","ETHUSD",1759448617901,0.67313868,4473.9,4473.8,24.474376]
["bitfinex","ETHUSD",1759448618072,2.90832498,4473.9,4473.8,24.474376]
["bitfinex","ETHUSD",1759448618401,2.90832498,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448618704,3.27782498,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448619008,3.27782498,4473.9,4473.8,16.901]
["bitfinex","ETHUSD",1759448621018,3.27782498,4473.9,4473.8,20.091073]
["bitfinex","ETHUSD",1759448621019,2.90832498,4473.9,4473.8,20.091073]
["bitfinex","ETHUSD",1759448622192,2.90832498,4473.9,4473.8,21.519372]
["bitfinex","ETHUSD",1759448622393,2.90832498,4473.9,4473.8,20.717372]
["bitfinex","ETHUSD",1759448622593,2.90832498,4473.9,4473.8,21.320568]
["bitfinex","ETHUSD",1759448622792,2.90832498,4473.9,4473.8,21.443863]
["bitfinex","ETHUSD",1759448623722,2.90832498,4473.9,4473.8,21.183863]
["bitfinex","ETHUSD",1759448624021,2.90832498,4473.9,4473.8,21.341863]
["bitfinex","ETHUSD",1759448624230,2.90832498,4473.9,4473.8,6.841863]
["bitfinex","ETHUSD",1759448624694,2.90832498,4473.9,4473.8,21.341863]
["bitfinex","ETHUSD",1759448624890,2.90832498,4473.9,4473.8,21.232273]
["bitfinex","ETHUSD",1759448625828,3.02032498,4473.9,4473.8,21.232273]
["bitfinex","ETHUSD",1759448626125,3.02032498,4473.9,4473.8,21.406568]
["bitfinex","ETHUSD",1759448626626,3.02032498,4473.9,4473.8,21.073273]
["bitfinex","ETHUSD",1759448627024,3.02032498,4473.9,4473.8,21.231273]
["bitfinex","ETHUSD",1759448627229,3.02032498,4473.9,4473.8,19.098902]
["bitfinex","ETHUSD",1759448628230,3.02032498,4473.9,4473.8,21.954376]
["bitfinex","ETHUSD",1759448629326,3.02032498,4473.9,4473.8,16.901]
["bitfinex","ETHUSD",1759448629528,3.38982498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448632229,3.02032498,4473.9,4473.8,0.4504]
["bitfinex","ETHUSD",1759448632929,3.02032498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448639128,3.38982498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448643444,4.02342498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448644244,4.50494583,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448645362,4.02342498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448647967,4.50492783,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448657351,4.13542783,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448664468,4.13542783,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448665789,3.50182783,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448665999,3.02032498,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448667907,3.02032498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448668593,3.02032498,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448669224,3.02032498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448670317,3.02032498,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448670491,5.54132498,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448672215,3.02032498,4473.9,4473.8,0.4617]
["bitfinex","ETHUSD",1759448672525,0.78513868,4473.9,4473.8,5.515076]
["bitfinex","ETHUSD",1759448672727,0.002,4473.9,4473.8,6.0665836]
["bitfinex","ETHUSD",1759448673237,0.002,4473.9,4473.8,20.5665836]
["bitfinex","ETHUSD",1759448680750,0.002,4473.9,4473.8,15.5132076]
["bitfinex","ETHUSD",1759448681034,0.002,4473.9,4473.8,20.5665836]
["bitfinex","ETHUSD",1759448682721,0.114,4473.9,4473.8,15.5132076]
["bitfinex","ETHUSD",1759448682926,0.114,4473.9,4473.8,20.5665836]
["bitfinex","ETHUSD",1759448684413,0.002,4473.9,4473.8,25.20181986]
["bitfinex","ETHUSD",1759448686716,0.002,4473.9,4473.8,22.9665836]
["bitfinex","ETHUSD",1759448687637,0.002,4473.9,4473.8,25.4865836]
["bitfinex","ETHUSD",1759448688344,0.002,4473.9,4473.8,27.72181986]
["bitfinex","ETHUSD",1759448689548,0.002,4473.9,4473.8,25.4865836]
["bitfinex","ETHUSD",1759448690946,0.002,4473.9,4473.8,20.4332076]
["bitfinex","ETHUSD",1759448691151,0.002,4473.9,4473.8,25.4865836]
["bitfinex","ETHUSD",1759448692661,0.002,4473.9,4473.8,27.72181986]
["bitfinex","ETHUSD",1759448693218,0.002,4473.9,4473.8,22.66844386]
["bitfinex","ETHUSD",1759448693424,0.002,4473.9,4473.8,27.83492429]
["bitfinex","ETHUSD",1759448694039,0.002,4473.9,4473.8,25.59968803]
["bitfinex","ETHUSD",1759448697262,0.002,4473.9,4473.8,27.83492429]
["bitfinex","ETHUSD",1759448697459,0.002,4473.9,4473.8,25.59968803]
["bitfinex","ETHUSD",1759448699056,0.002,4473.9,4473.8,27.83492429]
["bitfinex","ETHUSD",1759448699262,0.002,4473.9,4473.8,25.59968803]
["bitfinex","ETHUSD",1759448699970,0.002,4473.9,4473.8,22.61898803]
["bitfinex","ETHUSD",1759448700136,0.002,4473.9,4473.8,25.13898803]
["bitfinex","ETHUSD",1759448701036,0.002,4473.9,4473.8,23.05228803]
["bitfinex","ETHUSD",1759448701233,0.002,4473.9,4473.8,25.57228803]
["bitfinex","ETHUSD",1759448701437,2.2371863,4473.9,4473.8,22.5058836]
["bitfinex","ETHUSD",1759448701638,2.7186863,4473.9,4473.8,20.075375]
["bitfinex","ETHUSD",1759448701837,3.38987303,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448702069,3.38987303,4473.9,4473.8,2.12879]
["bitfinex","ETHUSD",1759448702269,3.38987303,4473.9,4473.8,2.401]
["bitfinex","ETHUSD",1759448706162,3.27787303,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448711769,2.90837303,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448711968,2.90837303,4473.9,4473.8,0.4343]
["bitfinex","ETHUSD",1759448712178,0.67318673,4473.9,4473.8,5.487676]
["bitfinex","ETHUSD",1759448712363,0.67318673,4473.9,4473.8,8.6884436]
["bitfinex","ETHUSD",1759448712569,0.67318673,4473.9,4473.8,23.1884436]
["bitfinex","ETHUSD",1759448713067,0.002,4473.9,4473.8,18.1350676]
["bitfinex","ETHUSD",1759448713269,0.002,4473.9,4473.8,23.1884436]
["bitfinex","ETHUSD",1759448713782,2.2371863,4473.9,4473.8,23.1884436]
["bitfinex","ETHUSD",1759448713985,0.002,4473.9,4473.8,23.1884436]
["bitfinex","ETHUSD",1759448714684,2.2371863,4473.9,4473.8,23.1884436]
["bitfinex","ETHUSD",1759448715283,2.2371863,4473.9,4473.8,16.901]
["bitfinex","ETHUSD",1759448715586,2.2371863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448716080,2.3491863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448716482,2.7186863,4473.9,4473.8,14.501]
["bitfinex","ETHUSD",1759448716651,2.7186863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448716652,5.2386863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448717678,5.1266863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448722357,5.7602863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448724075,6.24121709,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448724789,5.7602863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448725085,6.24123214,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448725257,5.7602863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448726167,6.2412272,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448726367,5.7602863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448727083,5.84981011,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448727272,6.33077716,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448727767,6.44277716,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448736903,6.44282027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448737809,6.07332027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448738902,6.44282027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448740381,6.07332027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448740581,6.44282027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448741912,6.07332027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448743808,6.44282027,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448744385,6.76419888,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448744586,6.44303444,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448745514,7.24542321,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448746290,6.44303444,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759448748111,2.86938599,4472.7,4472.5,0.4323]
["bitfinex","ETHUSD",1759448748417,5.39038599,4472.7,4472.5,0.4323]
["bitfinex","ETHUSD",1759448748628,5.39038599,4472.7,4472.6,0.4323]
["bitfinex","ETHUSD",1759448748811,5.82268599,4472.7,4472.6,0.4323]
["bitfinex","ETHUSD",1759448750821,6.30430645,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759448751002,2.23593596,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448751201,4.75693596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448751823,4.8464784,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448753720,2.3254784,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448753926,4.8464784,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448758024,4.9584784,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448762829,4.9584784,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448763023,4.9584784,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448766626,4.9604784,4472.4,4472.3,0.446]
["bitfinex","ETHUSD",1759448770215,4.9604784,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448775468,4.8484784,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448781359,4.8484784,4472.4,4472.3,0.4297]
["bitfinex","ETHUSD",1759448783795,0.09154244,4472.4,4472.3,0.4297]
["bitfinex","ETHUSD",1759448784096,0.002,4472.4,4472.3,9.39960585]
["bitfinex","ETHUSD",1759448784402,0.60596789,4472.4,4472.3,9.377246]
["bitfinex","ETHUSD",1759448784574,0.002,4472.4,4472.3,23.877246]
["bitfinex","ETHUSD",1759448785598,0.114,4472.4,4472.3,23.877246]
["bitfinex","ETHUSD",1759448787897,0.002,4472.4,4472.3,26.11323195]
["bitfinex","ETHUSD",1759448788075,0.002,4472.4,4472.3,26.22523195]
["bitfinex","ETHUSD",1759448791218,0.002,4472.4,4472.3,21.17185595]
["bitfinex","ETHUSD",1759448791420,0.002,4472.4,4472.3,26.22523195]
["bitfinex","ETHUSD",1759448795918,0.002,4472.4,4472.3,28.74623195]
["bitfinex","ETHUSD",1759448796315,0.002,4472.4,4472.3,26.22523195]
["bitfinex","ETHUSD",1759448796626,0.002,4472.4,4472.3,28.74623195]
["bitfinex","ETHUSD",1759448797805,0.002,4472.4,4472.3,26.22523195]
["bitfinex","ETHUSD",1759448798010,0.002,4472.4,4472.3,28.74623195]
["bitfinex","ETHUSD",1759448804042,0.002,4472.4,4472.3,29.07403766]
["bitfinex","ETHUSD",1759448805245,0.002,4472.4,4472.3,29.53147969]
["bitfinex","ETHUSD",1759448806760,0.002,4472.4,4472.3,29.20367398]
["bitfinex","ETHUSD",1759448807626,0.002,4472.4,4472.3,28.74623195]
["bitfinex","ETHUSD",1759448808559,0.002,4472.4,4472.3,28.76153195]
["bitfinex","ETHUSD",1759448809458,0.002,4472.4,4472.3,29.05842762]
["bitfinex","ETHUSD",1759448812469,0.002,4472.4,4472.3,28.76153195]
["bitfinex","ETHUSD",1759448813940,0.002,4472.4,4472.3,29.21378441]
["bitfinex","ETHUSD",1759448817373,0.002,4472.4,4472.3,28.76153195]
["bitfinex","ETHUSD",1759448819494,0.002,4472.4,4472.3,23.448546]
["bitfinex","ETHUSD",1759448819710,0.002,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448819894,0.3715,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448820096,0.3715,4472.4,4472.3,26.71236195]
["bitfinex","ETHUSD",1759448820771,0.3715,4472.4,4472.3,19.554376]
["bitfinex","ETHUSD",1759448820996,0.3715,4472.4,4472.3,21.533292]
["bitfinex","ETHUSD",1759448821198,0.3715,4472.4,4472.3,19.010292]
["bitfinex","ETHUSD",1759448821504,2.60743596,4472.4,4472.3,16.759845]
["bitfinex","ETHUSD",1759448821707,2.97893596,4472.4,4472.3,16.759845]
["bitfinex","ETHUSD",1759448821864,2.97893596,4472.4,4472.3,20.434952]
["bitfinex","ETHUSD",1759448822069,2.97893596,4472.4,4472.3,18.925092]
["bitfinex","ETHUSD",1759448822780,2.97893596,4472.4,4472.3,18.916092]
["bitfinex","ETHUSD",1759448823213,2.97893596,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759448824312,2.97893596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448829632,3.09093596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448832538,0.4855,4472.4,4472.3,5.054376]
["bitfinex","ETHUSD",1759448832722,0.4855,4472.4,4472.3,7.454376]
["bitfinex","ETHUSD",1759448832934,0.114,4472.4,4472.3,7.903376]
["bitfinex","ETHUSD",1759448833135,0.002,4472.4,4472.3,14.85999955]
["bitfinex","ETHUSD",1759448835141,0.002,4472.4,4472.3,29.35999955]
["bitfinex","ETHUSD",1759448838749,0.002,4472.4,4472.3,26.6750136]
["bitfinex","ETHUSD",1759448838954,0.002,4472.4,4472.3,24.478376]
["bitfinex","ETHUSD",1759448841422,0.002,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448841646,0.002,4472.4,4472.3,24.478376]
["bitfinex","ETHUSD",1759448844352,0.002,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448844555,0.002,4472.4,4472.3,24.133503]
["bitfinex","ETHUSD",1759448845052,0.002,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448848674,2.23793596,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448848976,0.002,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448849148,2.23793596,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448849357,2.60743596,4472.4,4472.3,16.901]
["bitfinex","ETHUSD",1759448849876,2.60743596,4472.4,4472.3,2.401]
["bitfinex","ETHUSD",1759448850680,2.60743596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448853951,5.13043596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448855580,5.2199782,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448856358,4.8504782,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448856859,5.2199782,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448860803,4.8504782,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448861286,2.23793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759448861486,4.76093596,4472.4,4472.3,0.4609]
["bitfinex","ETHUSD",1759448862008,2.23793596,4472.4,4472.3,0.4609]
["bitfinex","ETHUSD",1759448862892,2.23793596,4472.4,4472.3,14.9609]
["bitfinex","ETHUSD",1759448868897,2.23793596,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759448869585,2.23793596,4472.4,4472.3,14.9609]
["bitfinex","ETHUSD",1759448873213,0.002,4472.4,4472.3,25.81480599]
["bitfinex","ETHUSD",1759448873378,0.002,4472.4,4472.3,28.05079194]
["bitfinex","ETHUSD",1759448876199,0.002,4472.4,4472.3,22.99741594]
["bitfinex","ETHUSD",1759448876397,0.002,4472.4,4472.3,28.05079194]
["bitfinex","ETHUSD",1759448876716,0.002,4472.4,4472.3,28.16279194]
["bitfinex","ETHUSD",1759448879887,0.002,4472.4,4472.3,28.79639194]
["bitfinex","ETHUSD",1759448882039,0.002,4472.4,4472.3,25.64079194]
["bitfinex","ETHUSD",1759448882234,0.002,4472.4,4472.3,28.16379194]
["bitfinex","ETHUSD",1759448883193,0.002,4472.4,4472.3,25.64079194]
["bitfinex","ETHUSD",1759448883523,0.002,4472.4,4472.3,28.16379194]
["bitfinex","ETHUSD",1759448885290,0.002,4472.4,4472.3,23.11041594]
["bitfinex","ETHUSD",1759448885518,0.002,4472.4,4472.3,28.16379194]
["bitfinex","ETHUSD",1759448888726,0.002,4472.4,4472.3,28.6142549]
["bitfinex","ETHUSD",1759448889522,0.002,4472.4,4472.3,23.5608789]
["bitfinex","ETHUSD",1759448889722,0.002,4472.4,4472.3,28.6142549]
["bitfinex","ETHUSD",1759448892828,0.002,4472.4,4472.3,28.16379194]
["bitfinex","ETHUSD",1759448894298,0.002,4472.4,4472.3,28.62159187]
["bitfinex","ETHUSD",1759448896726,0.002,4472.4,4472.3,21.04521587]
["bitfinex","ETHUSD",1759448896927,0.002,4472.4,4472.3,28.62059187]
["bitfinex","ETHUSD",1759448897643,0.002,4472.4,4472.3,28.16279194]
["bitfinex","ETHUSD",1759448898039,0.002,4472.4,4472.3,27.70289194]
["bitfinex","ETHUSD",1759448898552,0.002,4472.4,4472.3,28.17539194]
["bitfinex","ETHUSD",1759448899541,0.002,4472.4,4472.3,27.70289194]
["bitfinex","ETHUSD",1759448900939,0.002,4472.4,4472.3,28.13489194]
["bitfinex","ETHUSD",1759448901530,0.002,4472.4,4472.3,29.39319332]
["bitfinex","ETHUSD",1759448903361,0.002,4472.4,4472.3,29.06538761]
["bitfinex","ETHUSD",1759448903858,0.002,4472.4,4472.3,24.01201161]
["bitfinex","ETHUSD",1759448904062,0.002,4472.4,4472.3,29.06538761]
["bitfinex","ETHUSD",1759448905440,0.002,4472.4,4472.3,29.50488986]
["bitfinex","ETHUSD",1759448907862,0.002,4472.4,4472.3,29.06538761]
["bitfinex","ETHUSD",1759448908360,0.002,4472.4,4472.3,24.01201161]
["bitfinex","ETHUSD",1759448909838,0.002,4472.4,4472.3,23.71511594]
["bitfinex","ETHUSD",1759448911170,0.002,4472.4,4472.3,28.76849194]
["bitfinex","ETHUSD",1759448913064,0.002,4472.4,4472.3,23.71511594]
["bitfinex","ETHUSD",1759448913334,0.002,4472.4,4472.3,28.76849194]
["bitfinex","ETHUSD",1759448915160,0.002,4472.4,4472.3,29.22584449]
["bitfinex","ETHUSD",1759448915561,0.002,4472.4,4472.3,23.23824449]
["bitfinex","ETHUSD",1759448915869,0.3715,4472.4,4472.3,24.8817145]
["bitfinex","ETHUSD",1759448916098,0.3715,4472.4,4472.3,27.2817145]
["bitfinex","ETHUSD",1759448916574,0.3715,4472.4,4472.3,19.460745]
["bitfinex","ETHUSD",1759448916774,0.3715,4472.4,4472.3,21.524562]
["bitfinex","ETHUSD",1759448916974,0.3715,4472.4,4472.3,23.924562]
["bitfinex","ETHUSD",1759448917166,0.3715,4472.4,4472.3,19.423]
["bitfinex","ETHUSD",1759448917393,0.3715,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448917756,0.3715,4472.4,4472.3,22.333395]
["bitfinex","ETHUSD",1759448918050,2.60743596,4472.4,4472.3,19.811395]
["bitfinex","ETHUSD",1759448918261,2.60743596,4472.4,4472.3,21.34022]
["bitfinex","ETHUSD",1759448918476,2.60743596,4472.4,4472.3,22.271958]
["bitfinex","ETHUSD",1759448919265,2.60743596,4472.4,4472.3,22.271946]
["bitfinex","ETHUSD",1759448919446,2.60743596,4472.4,4472.3,7.771946]
["bitfinex","ETHUSD",1759448919977,2.60743596,4472.4,4472.3,22.271946]
["bitfinex","ETHUSD",1759448920365,2.60743596,4472.4,4472.3,22.204875]
["bitfinex","ETHUSD",1759448920747,0.3715,4472.4,4472.3,22.204875]
["bitfinex","ETHUSD",1759448921277,0.3715,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448922060,2.23793596,4472.4,4472.3,20.987583]
["bitfinex","ETHUSD",1759448922265,2.60743596,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448922488,0.3715,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448922900,0.002,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448923592,0.3715,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448924489,0.3715,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448924664,0.002,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448925294,0.3715,4472.4,4472.3,23.634705]
["bitfinex","ETHUSD",1759448925488,0.002,4472.4,4472.3,21.481451]
["bitfinex","ETHUSD",1759448925695,0.3715,4472.4,4472.3,21.481451]
["bitfinex","ETHUSD",1759448926090,0.3715,4472.4,4472.3,20.716599]
["bitfinex","ETHUSD",1759448926692,0.3715,4472.4,4472.3,21.29713]
["bitfinex","ETHUSD",1759448927495,2.60743596,4472.4,4472.3,21.29713]
["bitfinex","ETHUSD",1759448927697,2.60743596,4472.4,4472.3,22.296352]
["bitfinex","ETHUSD",1759448928799,2.60743596,4472.4,4472.3,22.318669]
["bitfinex","ETHUSD",1759448929293,2.23793596,4472.4,4472.3,19.795669]
["bitfinex","ETHUSD",1759448929473,2.60743596,4472.4,4472.3,19.795669]
["bitfinex","ETHUSD",1759448929677,2.60743596,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448930078,2.60743596,4472.4,4472.3,16.901]
["bitfinex","ETHUSD",1759448930899,2.60743596,4472.4,4472.3,20.05098]
["bitfinex","ETHUSD",1759448931071,2.60743596,4472.4,4472.3,21.345578]
["bitfinex","ETHUSD",1759448931673,2.60743596,4472.4,4472.3,20.541483]
["bitfinex","ETHUSD",1759448931870,2.23793596,4472.4,4472.3,20.541483]
["bitfinex","ETHUSD",1759448932068,2.23793596,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448932803,0.002,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448933098,0.114,4472.4,4472.3,24.906476]
["bitfinex","ETHUSD",1759448933280,0.002,4472.4,4472.3,12.68409498]
["bitfinex","ETHUSD",1759448933701,0.002,4472.4,4472.3,27.18409498]
["bitfinex","ETHUSD",1759448936101,0.002,4472.4,4472.3,22.13071898]
["bitfinex","ETHUSD",1759448936284,0.002,4472.4,4472.3,27.18409498]
["bitfinex","ETHUSD",1759448942809,0.002,4472.4,4472.3,24.23199498]
["bitfinex","ETHUSD",1759448943109,0.002,4472.4,4472.3,26.75399498]
["bitfinex","ETHUSD",1759448943298,0.002,4472.4,4472.3,24.23199498]
["bitfinex","ETHUSD",1759448943477,2.23793596,4472.4,4472.3,24.23199498]
["bitfinex","ETHUSD",1759448943801,2.34993596,4472.4,4472.3,23.642441]
["bitfinex","ETHUSD",1759448944407,2.34993596,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448944708,0.114,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448948992,0.114,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448949195,0.114,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448951315,2.34993596,4472.4,4472.3,21.954376]
["bitfinex","ETHUSD",1759448951485,2.34993596,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448953194,2.34993596,4472.4,4472.3,23.176104]
["bitfinex","ETHUSD",1759448953394,2.34993596,4472.4,4472.3,22.887032]
["bitfinex","ETHUSD",1759448953603,2.34993596,4472.4,4472.3,23.278601]
["bitfinex","ETHUSD",1759448953996,0.114,4472.4,4472.3,23.278601]
["bitfinex","ETHUSD",1759448954603,0.114,4472.4,4472.3,19.423]
["bitfinex","ETHUSD",1759448954932,0.114,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448955109,0.114,4472.4,4472.3,22.384476]
["bitfinex","ETHUSD",1759448955321,0.114,4472.4,4472.3,24.907476]
["bitfinex","ETHUSD",1759448956732,0.114,4472.4,4472.3,24.477376]
["bitfinex","ETHUSD",1759448957022,0.002,4472.4,4472.3,29.42108093]
["bitfinex","ETHUSD",1759448959697,0.002,4472.4,4472.3,24.476376]
["bitfinex","ETHUSD",1759448959896,0.002,4472.4,4472.3,27.16826195]
["bitfinex","ETHUSD",1759448960721,0.002,4472.4,4472.3,22.11488595]
["bitfinex","ETHUSD",1759448960914,0.002,4472.4,4472.3,27.16826195]
["bitfinex","ETHUSD",1759448962627,0.002,4472.4,4472.3,27.90496333]
["bitfinex","ETHUSD",1759448962826,0.002,4472.4,4472.3,30.81618231]
["bitfinex","ETHUSD",1759448964621,2.23514487,4474.0,4472.3,30.81618231]
["bitfinex","ETHUSD",1759448964821,2.23508638,4474.1,4473.3,2.23544434]
["bitfinex","ETHUSD",1759448965026,0.002,4474.4,4473.5,2.4]
["bitfinex","ETHUSD",1759448965223,0.002,4474.4,4473.7,2.4]
["bitfinex","ETHUSD",1759448965524,2.23513975,4474.0,4473.7,4.923]
["bitfinex","ETHUSD",1759448965724,0.3695,4473.9,4473.7,4.923]
["bitfinex","ETHUSD",1759448965925,2.60469679,4473.9,4473.7,4.923]
["bitfinex","ETHUSD",1759448966108,2.6046863,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759448967839,0.3695,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759448967994,2.6046863,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759448968190,2.2351863,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759448968696,0.002,4474.2,4473.8,14.5]
["bitfinex","ETHUSD",1759448968893,0.002,4474.2,4473.9,7.47572786]
["bitfinex","ETHUSD",1759448969094,0.002,4474.2,4474.1,2.4]
["bitfinex","ETHUSD",1759448969391,0.002,4474.2,4474.1,7.453376]
["bitfinex","ETHUSD",1759448969617,0.002,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759448970494,0.002,4474.2,4474.1,24.476376]
["bitfinex","ETHUSD",1759448970695,0.002,4474.2,4474.1,29.44678136]
["bitfinex","ETHUSD",1759448970919,0.002,4474.2,4474.1,27.21169498]
["bitfinex","ETHUSD",1759448971226,0.002,4474.2,4474.1,29.44678136]
["bitfinex","ETHUSD",1759448971601,0.002,4474.2,4474.1,27.21169498]
["bitfinex","ETHUSD",1759448973834,0.002,4474.2,4474.1,26.75399498]
["bitfinex","ETHUSD",1759448977036,0.002,4474.2,4474.1,29.44678136]
["bitfinex","ETHUSD",1759448977416,0.002,4474.2,4474.1,27.21169498]
["bitfinex","ETHUSD",1759448977613,0.002,4474.2,4474.1,26.75399498]
["bitfinex","ETHUSD",1759448978824,0.002,4474.2,4474.1,24.23099498]
["bitfinex","ETHUSD",1759448979022,0.002,4474.2,4474.1,24.476376]
["bitfinex","ETHUSD",1759448980447,0.002,4474.2,4474.1,27.16916238]
["bitfinex","ETHUSD",1759448980633,0.002,4474.2,4474.1,24.934076]
["bitfinex","ETHUSD",1759448980839,0.002,4474.2,4474.1,24.476376]
["bitfinex","ETHUSD",1759448981235,0.002,4474.2,4474.1,24.934076]
["bitfinex","ETHUSD",1759448981439,0.002,4474.2,4474.1,27.16916238]
["bitfinex","ETHUSD",1759448981642,0.002,4474.2,4474.1,24.934076]
["bitfinex","ETHUSD",1759448982254,0.002,4474.2,4474.1,19.8807]
["bitfinex","ETHUSD",1759448982454,0.002,4474.2,4474.1,24.934076]
["bitfinex","ETHUSD",1759448982628,0.002,4474.2,4474.1,27.16916238]
["bitfinex","ETHUSD",1759448982833,0.002,4474.2,4474.1,24.934076]
["bitfinex","ETHUSD",1759448983033,0.002,4474.2,4474.1,27.16916238]
["bitfinex","ETHUSD",1759448983230,0.002,4474.2,4474.1,22.11578638]
["bitfinex","ETHUSD",1759448983560,0.002,4474.2,4474.1,29.44678136]
["bitfinex","ETHUSD",1759448984355,0.002,4474.2,4474.1,29.55878136]
["bitfinex","ETHUSD",1759448986624,0.002,4474.2,4474.1,29.10108136]
["bitfinex","ETHUSD",1759448986951,0.002,4474.2,4474.1,29.55878136]
["bitfinex","ETHUSD",1759448987757,0.002,4474.2,4474.1,26.75299498]
["bitfinex","ETHUSD",1759448988047,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759448988225,0.002,4474.2,4474.1,26.71046238]
["bitfinex","ETHUSD",1759448989751,0.002,4474.2,4474.1,24.18846238]
["bitfinex","ETHUSD",1759448989962,0.002,4474.2,4474.1,26.71046238]
["bitfinex","ETHUSD",1759448991358,0.3715,4474.2,4474.1,19.872704]
["bitfinex","ETHUSD",1759448991562,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759448993460,0.002,4474.2,4474.1,19.422]
["bitfinex","ETHUSD",1759448993756,0.002,4474.2,4474.1,9.975376]
["bitfinex","ETHUSD",1759448996886,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759448998475,0.002,4474.2,4474.1,24.914776]
["bitfinex","ETHUSD",1759448999240,0.002,4474.2,4474.1,24.913776]
["bitfinex","ETHUSD",1759448999995,0.002,4474.2,4474.1,24.914776]
["bitfinex","ETHUSD",1759449000280,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759449000674,0.002,4474.2,4474.1,19.422]
["bitfinex","ETHUSD",1759449000874,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759449002281,0.3715,4474.2,4474.1,24.474376]
["bitfinex","ETHUSD",1759449002651,0.002,4474.2,4474.1,24.474376]
["bitfinex","ETHUSD",1759449003748,0.002,4474.2,4474.1,19.421]
["bitfinex","ETHUSD",1759449003953,0.002,4474.2,4474.1,24.474376]
["bitfinex","ETHUSD",1759449004178,0.002,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759449004352,0.3715,4474.2,4474.1,23.717398]
["bitfinex","ETHUSD",1759449004552,2.60653643,4474.2,4474.1,14.5]
["bitfinex","ETHUSD",1759449004967,2.60653643,4474.2,4474.1,16.749712]
["bitfinex","ETHUSD",1759449005178,2.60653643,4474.2,4474.1,16.537772]
["bitfinex","ETHUSD",1759449005552,2.60653643,4474.2,4474.1,16.884031]
["bitfinex","ETHUSD",1759449006657,2.23703643,4474.2,4474.1,19.250304]
["bitfinex","ETHUSD",1759449007577,2.23703643,4474.2,4474.1,19.553376]
["bitfinex","ETHUSD",1759449007784,2.23703643,4474.2,4474.1,5.053376]
["bitfinex","ETHUSD",1759449007986,2.23703643,4474.2,4474.1,4.350674]
["bitfinex","ETHUSD",1759449008165,2.23703643,4474.2,4474.1,18.850674]
["bitfinex","ETHUSD",1759449008586,2.23703643,4474.2,4474.1,19.553376]
["bitfinex","ETHUSD",1759449009504,0.002,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759449009789,0.002,4474.2,4474.1,22.392776]
["bitfinex","ETHUSD",1759449009957,0.002,4474.2,4474.1,26.90548136]
["bitfinex","ETHUSD",1759449010904,0.002,4474.2,4474.1,24.67039498]
["bitfinex","ETHUSD",1759449012206,0.002,4474.2,4474.1,26.90548136]
["bitfinex","ETHUSD",1759449014605,0.002,4474.2,4474.1,24.67039498]
["bitfinex","ETHUSD",1759449015203,0.002,4474.2,4474.1,29.42648136]
["bitfinex","ETHUSD",1759449018177,0.002,4474.2,4474.1,27.19139498]
["bitfinex","ETHUSD",1759449019111,0.002,4474.2,4474.1,26.193376]
["bitfinex","ETHUSD",1759449019408,0.002,4474.2,4474.1,14.214376]
["bitfinex","ETHUSD",1759449019589,0.002,4474.2,4474.1,14.658276]
["bitfinex","ETHUSD",1759449019910,0.002,4474.2,4474.1,31.50536238]
["bitfinex","ETHUSD",1759449022210,0.002,4474.2,4474.1,28.826376]
["bitfinex","ETHUSD",1759449022411,0.002,4474.2,4474.1,31.54789498]
["bitfinex","ETHUSD",1759449022910,0.002,4474.2,4474.1,33.78298136]
["bitfinex","ETHUSD",1759449024913,0.002,4474.2,4474.1,31.10399498]
["bitfinex","ETHUSD",1759449025117,0.002,4474.2,4474.1,31.56009498]
["bitfinex","ETHUSD",1759449025491,0.002,4474.2,4474.1,33.79518136]
["bitfinex","ETHUSD",1759449027126,0.002,4474.2,4474.1,33.79618136]
["bitfinex","ETHUSD",1759449028527,0.002,4474.2,4474.1,31.10499498]
["bitfinex","ETHUSD",1759449028699,0.002,4474.2,4474.1,26.193376]
["bitfinex","ETHUSD",1759449028900,0.002,4474.2,4474.1,28.715376]
["bitfinex","ETHUSD",1759449030244,0.002,4474.2,4474.1,23.662]
["bitfinex","ETHUSD",1759449030422,0.002,4474.2,4474.1,28.715376]
["bitfinex","ETHUSD",1759449031045,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759449033846,0.002,4474.2,4474.1,9.975376]
["bitfinex","ETHUSD",1759449034215,0.002,4474.2,4474.1,24.475376]
["bitfinex","ETHUSD",1759449039347,0.002,4474.2,4474.1,24.474376]
["bitfinex","ETHUSD",1759449040049,0.002,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759449040243,0.002,4474.2,4474.1,24.474376]
["bitfinex","ETHUSD",1759449040749,0.002,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759449041046,0.002,4474.2,4474.1,24.474376]
["bitfinex","ETHUSD",1759449042755,0.002,4474.2,4474.1,20.464903]
["bitfinex","ETHUSD",1759449043059,0.3715,4474.2,4474.1,20.60986]
["bitfinex","ETHUSD",1759449043361,0.3715,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759449044663,0.002,4474.2,4474.1,21.953376]
["bitfinex","ETHUSD",1759449045240,0.002,4474.2,4474.1,21.093149]
["bitfinex","ETHUSD",1759449045459,2.60653643,4474.2,4474.1,19.385306]
["bitfinex","ETHUSD",1759449045946,2.60653643,4474.2,4474.1,19.890354]
["bitfinex","ETHUSD",1759449046157,0.60306258,4475.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1759449046379,0.01,4476.9,4474.7,5.053376]
["bitfinex","ETHUSD",1759449046380,0.60306258,4476.0,4474.7,5.053376]
["bitfinex","ETHUSD",1759449046686,0.01,4476.9,4476.1,2.4]
["bitfinex","ETHUSD",1759449046865,0.01,4476.9,4476.7,2.23378691]
["bitfinex","ETHUSD",1759449047179,0.01,4476.9,4476.8,12.92278812]
["bitfinex","ETHUSD",1759449047351,0.01,4476.9,4476.8,12.90045074]
["bitfinex","ETHUSD",1759449047543,0.01,4476.9,4476.8,14.81898029]
["bitfinex","ETHUSD",1759449047870,0.01,4476.9,4476.8,29.7216423]
["bitfinex","ETHUSD",1759449048048,0.01,4476.9,4476.8,29.02930594]
["bitfinex","ETHUSD",1759449048370,0.01,4476.9,4476.8,30.22554856]
["bitfinex","ETHUSD",1759449048774,0.01,4476.9,4476.8,25.450955]
["bitfinex","ETHUSD",1759449048944,0.01,4476.9,4476.8,27.971955]
["bitfinex","ETHUSD",1759449049139,0.01,4476.9,4476.8,26.33946756]
["bitfinex","ETHUSD",1759449049344,0.01,4476.9,4476.8,29.02930594]
["bitfinex","ETHUSD",1759449049947,0.01,4476.9,4476.8,26.79556756]
["bitfinex","ETHUSD",1759449050143,0.01,4476.9,4476.8,24.61443817]
["bitfinex","ETHUSD",1759449050363,0.01,4476.9,4476.8,27.13543817]
["bitfinex","ETHUSD",1759449050565,0.01,4476.9,4476.8,26.33946756]
["bitfinex","ETHUSD",1759449054093,0.01,4478.9,4478.6,2.4]
["bitfinex","ETHUSD",1759449054292,0.01,4478.9,4478.8,19.13274091]
["bitfinex","ETHUSD",1759449054493,0.01,4478.9,4478.8,24.18611691]
["bitfinex","ETHUSD",1759449054671,0.01,4478.9,4478.8,24.23099498]
["bitfinex","ETHUSD",1759449054993,0.01,4478.9,4478.8,24.69839498]
["bitfinex","ETHUSD",1759449055700,0.01,4478.9,4478.8,21.953376]
["bitfinex","ETHUSD",1759449055991,0.01,4478.9,4478.8,24.473376]
["bitfinex","ETHUSD",1759449056695,2.34445447,4479.4,4478.8,24.473376]
["bitfinex","ETHUSD",1759449056696,2.14245447,4479.4,4478.8,24.473376]
["bitfinex","ETHUSD",1759449056894,2.25445447,4479.4,4478.9,5.053376]
["bitfinex","ETHUSD",1759449057080,2.25445447,4479.4,4479.1,2.4]
["bitfinex","ETHUSD",1759449057279,2.25445447,4479.4,4479.3,16.9]
["bitfinex","ETHUSD",1759449057480,2.25445447,4479.4,4479.3,20.703151]
["bitfinex","ETHUSD",1759449057678,2.25445447,4479.4,4479.3,19.726991]
["bitfinex","ETHUSD",1759449058081,2.25445447,4479.4,4479.3,19.525475]
["bitfinex","ETHUSD",1759449058280,2.25445447,4479.4,4479.3,19.927969]
["bitfinex","ETHUSD",1759449058596,2.25445447,4479.4,4479.3,18.938315]
["bitfinex","ETHUSD",1759449059197,2.25445447,4479.4,4479.3,21.360097]
["bitfinex","ETHUSD",1759449059403,2.25445447,4479.4,4479.3,21.11511]
["bitfinex","ETHUSD",1759449059706,2.25445447,4479.4,4479.3,14.5]
["bitfinex","ETHUSD",1759449059707,2.60095447,4479.4,4479.3,14.5]
["bitfinex","ETHUSD",1759449060093,3.27137774,4479.4,4479.3,14.5]
["bitfinex","ETHUSD",1759449061799,2.23283168,4478.7,4478.5,2.519]
["bitfinex","ETHUSD",1759449061981,1.12892327,4479.4,4478.6,7.453376]
["bitfinex","ETHUSD",1759449062183,1.12892327,4479.4,4478.8,2.4]
["bitfinex","ETHUSD",1759449062385,2.23264121,4479.0,4478.9,20.132845]
["bitfinex","ETHUSD",1759449063123,2.23264121,4479.0,4478.9,21.450032]
["bitfinex","ETHUSD",1759449063690,2.23264121,4479.0,4478.9,19.745583]
["bitfinex","ETHUSD",1759449063931,2.23264121,4479.0,4478.9,20.116614]
["bitfinex","ETHUSD",1759449065028,2.23264121,4479.0,4478.9,20.399592]
["bitfinex","ETHUSD",1759449065415,2.23264121,4479.0,4478.9,19.768289]
["bitfinex","ETHUSD",1759449066031,2.23264121,4479.0,4478.9,20.133593]
["bitfinex","ETHUSD",1759449067016,2.23264121,4479.0,4478.9,16.9]
["bitfinex","ETHUSD",1759449067328,2.23264121,4479.0,4478.9,20.642429]
["bitfinex","ETHUSD",1759449068058,2.23264121,4479.0,4478.9,16.9]
["bitfinex","ETHUSD",1759449068261,2.23264121,4479.0,4478.9,20.642429]
["bitfinex","ETHUSD",1759449068460,2.23264121,4479.0,4478.9,20.364388]
["bitfinex","ETHUSD",1759449068665,2.23264121,4479.0,4478.9,16.9]
["bitfinex","ETHUSD",1759449069354,2.23264121,4479.0,4478.9,19.164607]
["bitfinex","ETHUSD",1759449069564,2.23264121,4479.0,4478.9,16.9]
["bitfinex","ETHUSD",1759449069722,2.34464121,4479.0,4478.9,16.9]
["bitfinex","ETHUSD",1759449070050,2.80314121,4479.0,4478.9,16.9]
["bitfinex","ETHUSD",1759449070823,5.32214121,4479.0,4478.9,14.5]
["bitfinex","ETHUSD",1759449072457,2.23294033,4478.4,4478.1,2.85738571]
["bitfinex","ETHUSD",1759449072622,2.23304006,4478.2,4478.1,2.4]
["bitfinex","ETHUSD",1759449072817,2.23304006,4478.2,4478.1,7.453376]
["bitfinex","ETHUSD",1759449073022,2.23304006,4478.2,4478.1,21.953376]
["bitfinex","ETHUSD",1759449078565,2.631,4478.4,4478.1,21.953376]
["bitfinex","ETHUSD",1759449078751,2.23304006,4478.2,4478.1,16.9]
["bitfinex","ETHUSD",1759449079065,2.23304006,4478.2,4478.1,21.953376]
["bitfinex","ETHUSD",1759449079565,0.112,4478.4,4478.1,22.384376]
["bitfinex","ETHUSD",1759449079740,2.23299019,4478.3,4478.2,7.884376]
["bitfinex","ETHUSD",1759449079943,0.112,4478.4,4478.2,7.884376]
["bitfinex","ETHUSD",1759449080236,2.34494033,4478.4,4478.3,5.484376]
["bitfinex","ETHUSD",1759449080442,2.34494033,4478.4,4478.3,5.053376]
["bitfinex","ETHUSD",1759449080842,2.23299019,4478.3,4478.2,2.4]
["bitfinex","ETHUSD",1759449081058,2.23299019,4478.3,4478.2,7.884376]
["bitfinex","ETHUSD",1759449084365,2.23299019,4478.3,4478.2,7.453376]
["bitfinex","ETHUSD",1759449084754,2.23299019,4478.3,4478.2,6.860466]
["bitfinex","ETHUSD",1759449084950,2.23299019,4478.3,4478.2,2.4]
["bitfinex","ETHUSD",1759449085148,2.23299019,4478.3,4478.2,7.453376]
["bitfinex","ETHUSD",1759449089669,2.23299019,4478.3,4478.2,6.84982]
["bitfinex","ETHUSD",1759449089876,4.75199019,4478.3,4478.2,2.293514]
["bitfinex","ETHUSD",1759449090087,2.23304006,4478.2,4478.1,16.901]
["bitfinex","ETHUSD",1759449090316,2.67484006,4478.2,4478.1,16.901]
["bitfinex","ETHUSD",1759449090889,2.23304006,4478.2,4478.1,20.024241]
["bitfinex","ETHUSD",1759449091101,2.23304006,4478.2,4478.1,20.325649]
["bitfinex","ETHUSD",1759449091300,2.23304006,4478.2,4478.1,16.901]
["bitfinex","ETHUSD",1759449091476,2.23304006,4478.2,4478.1,19.112677]
["bitfinex","ETHUSD",1759449091678,2.23304006,4478.2,4478.1,19.101343]
["bitfinex","ETHUSD",1759449092000,2.23304006,4478.2,4478.1,21.954376]
["bitfinex","ETHUSD",1759449092991,2.23304006,4478.2,4478.1,16.901]
["bitfinex","ETHUSD",1759449093607,2.23304006,4478.2,4478.1,21.860984]
["bitfinex","ETHUSD",1759449093975,2.23304006,4478.2,4478.1,21.954376]
["bitfinex","ETHUSD",1759449094390,2.23304006,4478.2,4478.1,21.517161]
["bitfinex","ETHUSD",1759449094709,2.23304006,4478.2,4478.1,20.228123]
["bitfinex","ETHUSD",1759449095209,2.23304006,4478.2,4478.1,20.488755]
["bitfinex","ETHUSD",1759449095609,2.23304006,4478.2,4478.1,20.220348]
["bitfinex","ETHUSD",1759449096081,2.67484006,4478.2,4478.1,14.501]
["bitfinex","ETHUSD",1759449096283,2.23304006,4478.2,4478.1,16.629515]
["bitfinex","ETHUSD",1759449096605,2.23304006,4478.2,4478.1,16.65434]
["bitfinex","ETHUSD",1759449096785,2.23304006,4478.2,4478.1,14.501]
["bitfinex","ETHUSD",1759449097107,2.67484006,4478.2,4478.1,14.501]
["bitfinex","ETHUSD",1759449097403,2.67484006,4478.2,4478.1,16.720305]
["bitfinex","ETHUSD",1759449097602,2.67484006,4478.2,4478.1,14.501]
["bitfinex","ETHUSD",1759449099502,2.67484006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759449100184,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759449105005,0.60145541,4481.8,4479.6,1.342]
["bitfinex","ETHUSD",1759449105225,0.60145541,4481.8,4479.3,1.02282356]
["bitfinex","ETHUSD",1759449105226,1.20291082,4482.4,4479.3,1.02282356]
["bitfinex","ETHUSD",1759449105227,0.48114472,4484.0,4483.2,1.65718242]
["bitfinex","ETHUSD",1759449105399,0.48114472,4484.0,4481.7,2.23128204]
["bitfinex","ETHUSD",1759449105400,2.22957341,4485.2,4483.4,2.4]
["bitfinex","ETHUSD",1759449105592,2.22932048,4485.7,4482.8,0.6336]
["bitfinex","ETHUSD",1759449105593,1.982,4484.5,4483.6,2.4]
["bitfinex","ETHUSD",1759449105894,1.899,4484.7,4483.9,2.488709]
["bitfinex","ETHUSD",1759449106226,1.899,4484.7,4484.6,0.79203592]
["bitfinex","ETHUSD",1759449106528,1.899,4484.7,4484.6,15.76941587]
["bitfinex","ETHUSD",1759449106728,1.899,4484.7,4484.6,16.63456237]
["bitfinex","ETHUSD",1759449106930,0.01,4484.9,4484.6,17.42655447]
["bitfinex","ETHUSD",1759449107094,2.532,4484.9,4484.7,2.92655447]
["bitfinex","ETHUSD",1759449107294,2.9738,4484.9,4484.8,2.13456237]
["bitfinex","ETHUSD",1759449107796,0.01,4484.9,4484.8,8.05864637]
["bitfinex","ETHUSD",1759449107997,0.01,4484.9,4484.8,9.77449676]
["bitfinex","ETHUSD",1759449108233,0.01,4484.9,4484.8,10.90232174]
["bitfinex","ETHUSD",1759449108531,0.01,4484.9,4484.8,9.09676037]
["bitfinex","ETHUSD",1759449108731,2.23970411,4484.9,4484.8,6.87820137]
["bitfinex","ETHUSD",1759449108893,2.68150411,4484.9,4484.8,19.03456237]
["bitfinex","ETHUSD",1759449109097,2.68150411,4484.9,4484.8,20.21609861]
["bitfinex","ETHUSD",1759449109318,2.23970411,4484.9,4484.8,26.38333361]
["bitfinex","ETHUSD",1759449109507,2.23970411,4484.9,4484.8,20.21609861]
["bitfinex","ETHUSD",1759449110038,2.23970411,4484.9,4484.8,19.03456237]
["bitfinex","ETHUSD",1759449110227,2.23970411,4484.9,4484.8,20.21609861]
["bitfinex","ETHUSD",1759449110536,2.23970411,4484.9,4484.8,20.66682288]
["bitfinex","ETHUSD",1759449111029,2.23970411,4484.9,4484.8,19.48528664]
["bitfinex","ETHUSD",1759449111217,2.71110411,4484.9,4484.8,19.48528664]
["bitfinex","ETHUSD",1759449111419,2.23970411,4484.9,4484.8,19.48528664]
["bitfinex","ETHUSD",1759449112414,2.71110411,4484.9,4484.8,19.48528664]
["bitfinex","ETHUSD",1759449113212,2.71110411,4484.9,4484.8,19.03456237]
["bitfinex","ETHUSD",1759449113413,2.71110411,4484.9,4484.8,19.81741232]
["bitfinex","ETHUSD",1759449114811,2.82230411,4484.9,4484.8,19.81741232]
["bitfinex","ETHUSD",1759449115011,2.82230411,4484.9,4484.8,19.03456237]
["bitfinex","ETHUSD",1759449115212,2.82230411,4484.9,4484.8,19.81741232]
["bitfinex","ETHUSD",1759449115420,2.82230411,4484.9,4484.8,19.03456237]
["bitfinex","ETHUSD",1759449116120,2.82230411,4484.9,4484.8,16.63456237]
["bitfinex","ETHUSD",1759449116308,2.82430411,4484.9,4484.8,16.63456237]
["bitfinex","ETHUSD",1759449117725,5.34330411,4484.9,4484.8,16.63456237]
["bitfinex","ETHUSD",1759449119239,5.34330411,4484.9,4484.8,2.72047293]
["bitfinex","ETHUSD",1759449119635,5.34330411,4484.9,4484.8,2.72038793]
["bitfinex","ETHUSD",1759449119824,5.34330411,4484.9,4484.8,17.22038793]
["bitfinex","ETHUSD",1759449120232,2.35290411,4484.9,4484.8,17.22038793]
["bitfinex","ETHUSD",1759449120434,2.24170411,4484.9,4484.8,16.63456237]
["bitfinex","ETHUSD",1759449122057,2.71310411,4484.9,4484.8,17.22033173]
["bitfinex","ETHUSD",1759449122241,2.71310411,4484.9,4484.8,16.63456237]
["bitfinex","ETHUSD",1759449122548,2.24170411,4484.9,4484.8,16.63456237]
["bitfinex","ETHUSD",1759449122718,2.24170411,4484.9,4484.8,19.03456237]
["bitfinex","ETHUSD",1759449122923,2.24170411,4484.9,4484.8,19.81741232]
["bitfinex","ETHUSD",1759449123227,2.24170411,4484.9,4484.8,19.76741232]
["bitfinex","ETHUSD",1759449124319,2.24170411,4484.9,4484.8,18.98456237]
["bitfinex","ETHUSD",1759449125522,0.002,4484.9,4484.8,18.98456237]
["bitfinex","ETHUSD",1759449125849,2.23170411,4484.9,4484.8,18.98456237]
["bitfinex","ETHUSD",1759449126180,0.002,4484.9,4484.8,23.79306715]
["bitfinex","ETHUSD",1759449126325,0.002,4484.9,4484.8,25.34335581]
["bitfinex","ETHUSD",1759449126650,2.23146041,4485.4,4484.9,17.483025]
["bitfinex","ETHUSD",1759449126856,2.23146041,4485.4,4485.1,1.17288125]
["bitfinex","ETHUSD",1759449127061,2.23146041,4485.4,4485.2,6.57618242]
["bitfinex","ETHUSD",1759449127367,2.23146041,4485.4,4485.3,3.57288125]
["bitfinex","ETHUSD",1759449127368,0.002,4485.4,4485.3,3.57288125]
["bitfinex","ETHUSD",1759449127522,2.23145556,4485.4,4485.3,1.17288125]
["bitfinex","ETHUSD",1759449127737,2.23145556,4485.4,4485.3,18.07288125]
["bitfinex","ETHUSD",1759449128275,2.23145556,4485.4,4485.3,16.9]
["bitfinex","ETHUSD",1759449130175,0.002,4485.4,4485.3,16.9]
["bitfinex","ETHUSD",1759449130392,0.1112,4485.7,4485.5,2.4]
["bitfinex","ETHUSD",1759449130685,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759449130686,2.34051992,4485.7,4485.6,6.48846493]
["bitfinex","ETHUSD",1759449130984,2.34051992,4485.7,4485.6,20.98846493]
["bitfinex","ETHUSD",1759449130985,0.1112,4485.7,4485.6,20.98846493]
["bitfinex","ETHUSD",1759449131189,0.1112,4485.7,4485.6,19.419]
["bitfinex","ETHUSD",1759449131350,0.1112,4485.7,4485.6,19.62362985]
["bitfinex","ETHUSD",1759449131544,2.34050646,4485.7,4485.6,19.419]
["bitfinex","ETHUSD",1759449131741,2.34050646,4485.7,4485.6,24.993732]
["bitfinex","ETHUSD",1759449131945,2.34050646,4485.7,4485.6,19.419]
["bitfinex","ETHUSD",1759449132282,2.34050646,4485.7,4485.6,27.437582]
["bitfinex","ETHUSD",1759449132283,2.81190646,4485.7,4485.6,27.437582]
["bitfinex","ETHUSD",1759449132572,2.34050646,4485.7,4485.6,22.224728]
["bitfinex","ETHUSD",1759449132773,2.81190646,4485.7,4485.6,25.252012]
["bitfinex","ETHUSD",1759449132966,2.81190646,4485.7,4485.6,25.289302]
["bitfinex","ETHUSD",1759449133543,2.81190646,4485.7,4485.6,22.771302]
["bitfinex","ETHUSD",1759449133747,2.81390646,4485.7,4485.6,22.771302]
["bitfinex","ETHUSD",1759449134076,2.81390646,4485.7,4485.6,22.734012]
["bitfinex","ETHUSD",1759449134271,2.81390646,4485.7,4485.6,23.731823]
["bitfinex","ETHUSD",1759449134479,2.518,4486.1,4485.7,2.4]
["bitfinex","ETHUSD",1759449134680,2.22920707,4485.9,4485.8,1.58705501]
["bitfinex","ETHUSD",1759449135061,2.22925676,4485.8,4485.7,2.4]
["bitfinex","ETHUSD",1759449135280,2.22925676,4485.8,4485.7,2.87621284]
["bitfinex","ETHUSD",1759449135450,2.22925676,4485.8,4485.7,4.4682379]
["bitfinex","ETHUSD",1759449136072,2.22945556,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759449136586,2.81205556,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759449138184,2.22950527,4485.3,4484.5,0.001]
["bitfinex","ETHUSD",1759449138388,2.34105327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759449139084,2.81245327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759449140868,5.33045327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759449145600,5.33045327,4484.6,4484.5,0.59816834]
["bitfinex","ETHUSD",1759449146378,2.34105327,4484.6,4484.5,2.518]
["bitfinex","ETHUSD",1759449146590,2.34105327,4484.6,4484.5,13.398139]
["bitfinex","ETHUSD",1759449146794,2.34105327,4484.6,4484.5,8.577937]
["bitfinex","ETHUSD",1759449147104,2.34105327,4484.6,4484.5,7.398194]
["bitfinex","ETHUSD",1759449147706,2.22985327,4484.6,4484.5,9.798194]
["bitfinex","ETHUSD",1759449147894,2.22985327,4484.6,4484.5,12.104995]
["bitfinex","ETHUSD",1759449148591,2.22985327,4484.6,4484.5,7.601849]
["bitfinex","ETHUSD",1759449148777,2.22985327,4484.6,4484.5,5.3826]
["bitfinex","ETHUSD",1759449148976,2.22985327,4484.6,4484.5,21.553657]
["bitfinex","ETHUSD",1759449150001,2.22985327,4484.6,4484.5,24.033097]
["bitfinex","ETHUSD",1759449150574,2.22985327,4484.6,4484.5,24.497697]
["bitfinex","ETHUSD",1759449150776,2.22985327,4484.6,4484.5,22.678265]
["bitfinex","ETHUSD",1759449150993,2.22985327,4484.6,4484.5,21.886082]
["bitfinex","ETHUSD",1759449151197,2.22985327,4484.6,4484.5,19.369082]
["bitfinex","ETHUSD",1759449151398,2.22985327,4484.6,4484.5,21.887082]
["bitfinex","ETHUSD",1759449151910,2.22985327,4484.6,4484.5,19.419]
["bitfinex","ETHUSD",1759449154902,2.22985327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449155106,2.67195327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449155501,2.22985327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449156809,2.67195327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449157618,2.78315327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449158927,2.78315327,4484.6,4484.5,15.09815231]
["bitfinex","ETHUSD",1759449160320,2.78315327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449160321,5.30015327,4484.6,4484.5,14.501]
["bitfinex","ETHUSD",1759449160631,5.30015327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759449162305,5.30015327,4484.6,4484.5,0.59815231]
["bitfinex","ETHUSD",1759449162519,5.30015327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759449167424,5.30015327,4484.6,4483.8,16.62615231]
["bitfinex","ETHUSD",1759449167425,2.23020138,4483.9,4483.8,16.62615231]
["bitfinex","ETHUSD",1759449167631,2.23020138,4483.9,4483.8,19.53884531]
["bitfinex","ETHUSD",1759449167831,2.23020138,4483.9,4483.8,2.912693]
["bitfinex","ETHUSD",1759449168001,2.23030086,4483.7,4483.6,2.518]
["bitfinex","ETHUSD",1759449168201,2.23030086,4483.7,4483.6,6.923909]
["bitfinex","ETHUSD",1759449168401,2.23030086,4483.7,4483.6,22.22107013]
["bitfinex","ETHUSD",1759449169428,2.23030086,4483.7,4483.6,19.70407013]
["bitfinex","ETHUSD",1759449169903,2.23030086,4483.7,4483.6,20.14447282]
["bitfinex","ETHUSD",1759449170698,2.23030086,4483.7,4483.6,20.20413182]
["bitfinex","ETHUSD",1759449170901,2.23030086,4483.7,4483.6,18.13856382]
["bitfinex","ETHUSD",1759449171138,2.23030086,4483.7,4483.6,20.44239382]
["bitfinex","ETHUSD",1759449172829,2.23030086,4483.7,4483.6,18.13856382]
["bitfinex","ETHUSD",1759449173537,2.23030086,4483.7,4483.6,20.83573582]
["bitfinex","ETHUSD",1759449174031,2.23030086,4483.7,4483.6,17.69816113]
["bitfinex","ETHUSD",1759449174213,2.23030086,4483.7,4483.6,16.901]
["bitfinex","ETHUSD",1759449174718,2.23030086,4483.7,4483.6,19.675503]
["bitfinex","ETHUSD",1759449175635,2.23030086,4483.7,4483.6,39.95613313]
["bitfinex","ETHUSD",1759449175841,2.23030086,4483.7,4483.6,36.469665]
["bitfinex","ETHUSD",1759449176137,2.23030086,4483.7,4483.6,35.841925]
["bitfinex","ETHUSD",1759449176440,2.23030086,4483.7,4483.6,35.102981]
["bitfinex","ETHUSD",1759449176640,2.23030086,4483.7,4483.6,32.541175]
["bitfinex","ETHUSD",1759449176812,2.23030086,4483.7,4483.6,29.932341]
["bitfinex","ETHUSD",1759449177335,2.34150086,4483.7,4483.6,29.474841]
["bitfinex","ETHUSD",1759449177536,2.34150086,4483.7,4483.6,23.60819566]
["bitfinex","ETHUSD",1759449177840,2.34150086,4483.7,4483.6,19.418]
["bitfinex","ETHUSD",1759449178418,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759449178736,2.77980086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759449185820,2.77980086,4483.7,4482.4,0.79655766]
["bitfinex","ETHUSD",1759449185821,2.23084816,4482.6,4482.4,0.79655766]
["bitfinex","ETHUSD",1759449186020,2.34209793,4482.5,4482.4,0.79655766]
["bitfinex","ETHUSD",1759449186335,2.34209793,4482.5,4482.4,17.69655766]
["bitfinex","ETHUSD",1759449186948,2.34209793,4482.5,4482.4,16.9]
["bitfinex","ETHUSD",1759449187517,2.34209793,4482.5,4482.4,23.287906]
["bitfinex","ETHUSD",1759449187718,2.34209793,4482.5,4482.4,23.745406]
["bitfinex","ETHUSD",1759449188148,2.34209793,4482.5,4482.4,26.262406]
["bitfinex","ETHUSD",1759449188622,2.34209793,4482.5,4482.4,26.058506]
["bitfinex","ETHUSD",1759449188852,2.34209793,4482.5,4482.4,23.999006]
["bitfinex","ETHUSD",1759449189232,2.34209793,4482.5,4482.4,22.691336]
["bitfinex","ETHUSD",1759449190733,2.34209793,4482.5,4482.4,23.15644]
["bitfinex","ETHUSD",1759449191159,2.34209793,4482.5,4482.4,22.69894]
["bitfinex","ETHUSD",1759449191334,2.34209793,4482.5,4482.4,22.60334]
["bitfinex","ETHUSD",1759449192455,2.34209793,4482.5,4482.4,21.92213]
["bitfinex","ETHUSD",1759449192752,2.66882296,4483.3,4482.4,21.92213]
["bitfinex","ETHUSD",1759449192753,2.2305201,4483.3,4482.5,2.4]
["bitfinex","ETHUSD",1759449192962,2.23041216,4483.5,4482.6,21.041741]
["bitfinex","ETHUSD",1759449193160,2.23075899,4482.8,4482.7,24.20453698]
["bitfinex","ETHUSD",1759449193457,0.1112,4482.8,4482.7,41.199229]
["bitfinex","ETHUSD",1759449193665,0.1112,4482.8,4482.7,17.4745]
["bitfinex","ETHUSD",1759449193830,2.34194863,4482.8,4482.7,47.4745]
["bitfinex","ETHUSD",1759449194027,2.34194863,4482.8,4482.7,43.923129]
["bitfinex","ETHUSD",1759449194559,2.34194863,4482.8,4482.7,42.947686]
["bitfinex","ETHUSD",1759449194723,2.34194863,4482.8,4482.7,31.748098]
["bitfinex","ETHUSD",1759449194930,2.34194863,4482.8,4482.7,27.51337]
["bitfinex","ETHUSD",1759449196181,2.34194863,4482.8,4482.7,27.05587]
["bitfinex","ETHUSD",1759449196680,2.34194863,4482.8,4482.7,31.65951866]
["bitfinex","ETHUSD",1759449196886,2.34194863,4482.8,4482.7,29.76576466]
["bitfinex","ETHUSD",1759449198791,2.34194863,4482.8,4482.7,29.76353966]
["bitfinex","ETHUSD",1759449199391,2.34194863,4482.8,4482.7,15.29655766]
["bitfinex","ETHUSD",1759449199551,2.34194863,4482.8,4482.7,2.517]
["bitfinex","ETHUSD",1759449200154,2.79524863,4482.8,4482.7,2.517]
["bitfinex","ETHUSD",1759449200479,2.2307984,4482.7,4482.6,0.79655766]
["bitfinex","ETHUSD",1759449200677,2.2307984,4482.7,4482.6,3.19655766]
["bitfinex","ETHUSD",1759449200892,2.6840984,4482.7,4482.6,2.4]
["bitfinex","ETHUSD",1759449201394,2.6840984,4482.7,4482.6,16.9]
["bitfinex","ETHUSD",1759449205063,2.6840984,4482.7,4482.6,14.501]
["bitfinex","ETHUSD",1759449207987,2.2307984,4482.7,4482.6,14.501]
["bitfinex","ETHUSD",1759449210213,2.2307984,4482.7,4482.6,15.29755766]
["bitfinex","ETHUSD",1759449212381,2.2307984,4482.7,4482.6,31.2]
["bitfinex","ETHUSD",1759449212587,2.2307984,4482.7,4482.6,53.25119521]
["bitfinex","ETHUSD",1759449213120,2.34195179,4482.8,4482.6,53.25119521]
["bitfinex","ETHUSD",1759449213305,2.2307984,4482.7,4482.6,20.61325764]
["bitfinex","ETHUSD",1759449213505,2.2307984,4482.7,4482.6,50.61325764]
["bitfinex","ETHUSD",1759449213891,2.2307984,4482.7,4482.6,38.28243564]
["bitfinex","ETHUSD",1759449214609,2.2307984,4482.7,4482.6,39.99882164]
["bitfinex","ETHUSD",1759449215004,2.34195727,4482.8,4482.6,39.99882164]
["bitfinex","ETHUSD",1759449215324,2.2307984,4482.7,4482.6,20.61325764]
["bitfinex","ETHUSD",1759449215524,2.2307984,4482.7,4482.6,39.98301764]
["bitfinex","ETHUSD",1759449215718,2.2307984,4482.7,4482.6,40.41661764]
["bitfinex","ETHUSD",1759449216019,0.002,4483.1,4482.7,2.4]
["bitfinex","ETHUSD",1759449216230,2.23065157,4483.0,4482.8,32.54030748]
["bitfinex","ETHUSD",1759449216520,2.23065157,4483.0,4482.9,30.4336]
["bitfinex","ETHUSD",1759449218517,2.23065157,4483.0,4482.9,32.579619]
["bitfinex","ETHUSD",1759449218902,2.23065157,4483.0,4482.9,47.079619]
["bitfinex","ETHUSD",1759449219319,0.002,4483.1,4483.0,2.4]
["bitfinex","ETHUSD",1759449219622,0.002,4483.1,4483.0,34.44844351]
["bitfinex","ETHUSD",1759449219915,0.002,4483.1,4483.0,48.92613702]
["bitfinex","ETHUSD",1759449220422,0.002,4483.1,4483.0,49.27805813]
["bitfinex","ETHUSD",1759449221323,0.002,4483.1,4483.0,50.54977022]
["bitfinex","ETHUSD",1759449221510,0.002,4483.1,4483.0,52.47546809]
["bitfinex","ETHUSD",1759449221735,0.002,4483.1,4483.0,53.14503995]
["bitfinex","ETHUSD",1759449224936,0.002,4483.1,4483.0,53.2570697]
["bitfinex","ETHUSD",1759449225441,0.002,4483.1,4483.0,53.59363594]
["bitfinex","ETHUSD",1759449225628,0.002,4483.1,4483.0,53.48160619]
["bitfinex","ETHUSD",1759449225810,0.002,4483.1,4483.0,56.00060619]
["bitfinex","ETHUSD",1759449226557,0.002,4483.1,4483.0,53.48160619]
["bitfinex","ETHUSD",1759449226844,0.002,4483.1,4483.0,55.66403995]
["bitfinex","ETHUSD",1759449227433,0.002,4483.1,4483.0,57.25259771]
["bitfinex","ETHUSD",1759449227850,0.002,4483.1,4483.0,57.25258024]
["bitfinex","ETHUSD",1759449228531,0.002,4483.1,4483.0,52.61498118]
["bitfinex","ETHUSD",1759449228748,0.002,4483.1,4483.0,57.36463029]
["bitfinex","ETHUSD",1759449228914,0.002,4483.1,4483.0,55.77609]
["bitfinex","ETHUSD",1759449229114,0.002,4483.1,4483.0,57.36463029]
["bitfinex","ETHUSD",1759449229314,0.002,4483.1,4483.0,55.77609]
["bitfinex","ETHUSD",1759449231336,0.002,4483.1,4483.0,55.88729]
["bitfinex","ETHUSD",1759449231536,0.002,4483.1,4483.0,52.93469]
["bitfinex","ETHUSD",1759449231738,0.002,4483.1,4483.0,55.89679]
["bitfinex","ETHUSD",1759449233050,0.002,4483.1,4483.0,55.45269]
["bitfinex","ETHUSD",1759449233215,0.002,4483.1,4483.0,56.92918024]
["bitfinex","ETHUSD",1759449233416,0.002,4483.1,4483.0,55.34063995]
["bitfinex","ETHUSD",1759449233945,0.002,4483.1,4483.0,53.10999084]
["bitfinex","ETHUSD",1759449234247,0.002,4483.1,4483.0,55.34063995]
["bitfinex","ETHUSD",1759449234417,0.002,4483.1,4483.0,57.37328024]
["bitfinex","ETHUSD",1759449234617,0.002,4483.1,4483.0,56.92918024]
["bitfinex","ETHUSD",1759449234818,0.002,4483.1,4483.0,54.85528024]
["bitfinex","ETHUSD",1759449235117,0.002,4483.1,4483.0,48.29062984]
["bitfinex","ETHUSD",1759449235312,0.002,4483.1,4483.0,47.62105798]
["bitfinex","ETHUSD",1759449236069,0.002,4483.1,4483.0,51.80681898]
["bitfinex","ETHUSD",1759449236422,0.002,4483.1,4483.0,54.03746809]
["bitfinex","ETHUSD",1759449236838,0.002,4483.1,4483.0,51.80681898]
["bitfinex","ETHUSD",1759449237150,0.002,4483.1,4483.0,54.03746809]
["bitfinex","ETHUSD",1759449238851,0.002,4483.1,4483.0,48.88343898]
["bitfinex","ETHUSD",1759449239149,0.002,4483.1,4483.0,51.80681898]
["bitfinex","ETHUSD",1759449239550,0.002,4483.1,4483.0,51.89610459]
["bitfinex","ETHUSD",1759449239723,0.002,4483.1,4483.0,35.53029898]
["bitfinex","ETHUSD",1759449239724,0.4296,4483.1,4483.0,35.53029898]
["bitfinex","ETHUSD",1759449239925,0.4296,4483.1,4483.0,29.810395]
["bitfinex","ETHUSD",1759449240125,2.66019936,4483.1,4483.0,20.30183115]
["bitfinex","ETHUSD",1759449240326,2.66019936,4483.1,4483.0,21.389487]
["bitfinex","ETHUSD",1759449240751,2.66019936,4483.1,4483.0,23.789487]
["bitfinex","ETHUSD",1759449241125,2.66019936,4483.1,4483.0,35.836994]
["bitfinex","ETHUSD",1759449241450,2.66019936,4483.1,4483.0,37.02920815]
["bitfinex","ETHUSD",1759449241451,0.002,4483.1,4483.0,37.02920815]
["bitfinex","ETHUSD",1759449241755,2.66019936,4483.1,4483.0,37.03020815]
["bitfinex","ETHUSD",1759449242252,2.66019936,4483.1,4483.0,42.03465715]
["bitfinex","ETHUSD",1759449243052,2.23259936,4483.1,4483.0,42.03465715]
["bitfinex","ETHUSD",1759449243352,2.66019936,4483.1,4483.0,43.876646]
["bitfinex","ETHUSD",1759449243556,2.66019936,4483.1,4483.0,45.07052025]
["bitfinex","ETHUSD",1759449243861,2.66019936,4483.1,4483.0,44.07565725]
["bitfinex","ETHUSD",1759449244230,2.66019936,4483.1,4483.0,19.419]
["bitfinex","ETHUSD",1759449244943,2.66019936,4483.1,4483.0,26.132341]
["bitfinex","ETHUSD",1759449245144,2.66019936,4483.1,4483.0,28.650341]
["bitfinex","ETHUSD",1759449245458,2.66019936,4483.1,4483.0,28.110084]
["bitfinex","ETHUSD",1759449245658,2.66019936,4483.1,4483.0,30.628084]
["bitfinex","ETHUSD",1759449246155,2.66019936,4483.1,4483.0,25.079455]
["bitfinex","ETHUSD",1759449246358,2.66019936,4483.1,4483.0,26.559267]
["bitfinex","ETHUSD",1759449246530,2.66019936,4483.1,4483.0,25.065969]
["bitfinex","ETHUSD",1759449247429,2.66019936,4483.1,4483.0,21.778335]
["bitfinex","ETHUSD",1759449247630,2.66019936,4483.1,4483.0,24.296335]
["bitfinex","ETHUSD",1759449248348,2.66019936,4483.1,4483.0,26.093393]
["bitfinex","ETHUSD",1759449249559,2.66019936,4483.1,4483.0,26.024653]
["bitfinex","ETHUSD",1759449250456,2.66019936,4483.1,4483.0,26.552951]
["bitfinex","ETHUSD",1759449251556,2.66019936,4483.1,4483.0,27.844293]
["bitfinex","ETHUSD",1759449251775,2.66019936,4483.1,4483.0,27.614889]
["bitfinex","ETHUSD",1759449252133,2.66019936,4483.1,4483.0,27.406875]
["bitfinex","ETHUSD",1759449252333,2.66019936,4483.1,4483.0,26.946444]
["bitfinex","ETHUSD",1759449252534,2.66019936,4483.1,4483.0,27.380756]
["bitfinex","ETHUSD",1759449253553,2.66019936,4483.1,4483.0,28.125636]
["bitfinex","ETHUSD",1759449253751,2.66019936,4483.1,4483.0,27.515674]
["bitfinex","ETHUSD",1759449254055,0.002,4483.1,4483.0,29.79329298]
["bitfinex","ETHUSD",1759449254253,0.002,4483.1,4483.0,30.68515922]
["bitfinex","ETHUSD",1759449254457,0.002,4483.1,4483.0,32.91580833]
["bitfinex","ETHUSD",1759449254658,0.002,4483.1,4483.0,54.81913433]
["bitfinex","ETHUSD",1759449255339,0.002,4483.1,4483.0,56.40767462]
["bitfinex","ETHUSD",1759449256164,0.002,4483.1,4483.0,56.07110838]
["bitfinex","ETHUSD",1759449256366,0.002,4483.1,4483.0,54.48256809]
["bitfinex","ETHUSD",1759449256889,0.002,4483.1,4483.0,51.80781898]
["bitfinex","ETHUSD",1759449257071,0.002,4483.1,4483.0,52.25191898]
["bitfinex","ETHUSD",1759449257242,0.002,4483.1,4483.0,54.48256809]
["bitfinex","ETHUSD",1759449258275,0.002,4483.1,4483.0,54.79546767]
["bitfinex","ETHUSD",1759449260066,0.002,4483.1,4483.0,55.42906767]
["bitfinex","ETHUSD",1759449260860,0.002,4483.1,4483.0,50.36147054]
["bitfinex","ETHUSD",1759449261061,0.002,4483.1,4483.0,54.47651965]
["bitfinex","ETHUSD",1759449261240,0.002,4483.1,4483.0,52.19890067]
["bitfinex","ETHUSD",1759449261744,0.002,4483.1,4483.0,19.68090067]
["bitfinex","ETHUSD",1759449261950,0.002,4483.1,4483.0,52.19890067]
["bitfinex","ETHUSD",1759449263275,0.002,4483.1,4483.0,51.76084911]
["bitfinex","ETHUSD",1759449263968,0.002,4483.1,4483.0,21.76084911]
["bitfinex","ETHUSD",1759449264140,0.002,4483.1,4483.0,51.76084911]
["bitfinex","ETHUSD",1759449264342,0.002,4483.1,4483.0,54.03846809]
["bitfinex","ETHUSD",1759449264937,0.002,4483.1,4483.0,24.48176809]
["bitfinex","ETHUSD",1759449265140,0.002,4483.1,4483.0,54.48176809]
["bitfinex","ETHUSD",1759449265375,0.002,4483.1,4483.0,54.03846809]
["bitfinex","ETHUSD",1759449266986,0.002,4483.1,4483.0,51.80781898]
["bitfinex","ETHUSD",1759449267350,0.002,4483.1,4483.0,49.28981898]
["bitfinex","ETHUSD",1759449267551,0.002,4483.1,4483.0,51.80681898]
["bitfinex","ETHUSD",1759449268885,0.002,4483.1,4483.0,40.406031]
["bitfinex","ETHUSD",1759449269085,0.002,4483.1,4483.0,43.376165]
["bitfinex","ETHUSD",1759449269588,0.002,4483.1,4483.0,45.60681411]
["bitfinex","ETHUSD",1759449270086,0.002,4483.1,4483.0,51.75984911]
["bitfinex","ETHUSD",1759449270486,0.002,4483.1,4483.0,49.5292]
["bitfinex","ETHUSD",1759449271777,0.002,4483.1,4483.0,49.96743009]
["bitfinex","ETHUSD",1759449272955,0.002,4483.1,4483.0,52.1980792]
["bitfinex","ETHUSD",1759449273282,0.002,4483.1,4483.0,49.96743009]
["bitfinex","ETHUSD",1759449273579,0.002,4483.1,4483.0,49.5292]
["bitfinex","ETHUSD",1759449273762,0.002,4483.1,4483.0,51.75984911]
["bitfinex","ETHUSD",1759449275662,0.002,4483.1,4483.0,49.5292]
["bitfinex","ETHUSD",1759449276266,0.002,4483.1,4483.0,19.5292]
["bitfinex","ETHUSD",1759449276580,0.002,4483.1,4483.0,49.5292]
["bitfinex","ETHUSD",1759449277279,0.002,4483.1,4483.0,51.75984911]
["bitfinex","ETHUSD",1759449277655,0.002,4483.1,4483.0,49.5292]
["bitfinex","ETHUSD",1759449278382,0.002,4483.1,4483.0,51.75984911]
["bitfinex","ETHUSD",1759449278681,0.002,4483.1,4483.0,51.87336021]
["bitfinex","ETHUSD",1759449279374,0.002,4483.1,4483.0,54.15097919]
["bitfinex","ETHUSD",1759449279575,0.002,4483.1,4483.0,54.61367919]
["bitfinex","ETHUSD",1759449281490,0.002,4483.1,4483.0,55.04909753]
["bitfinex","ETHUSD",1759449282062,0.002,4483.1,4483.0,52.35574842]
["bitfinex","ETHUSD",1759449282756,0.002,4483.1,4483.0,52.06939753]
["bitfinex","ETHUSD",1759449282956,0.002,4483.1,4483.0,54.58639753]
["bitfinex","ETHUSD",1759449283267,0.002,4483.1,4483.0,54.03746809]
["bitfinex","ETHUSD",1759449284784,0.002,4483.1,4483.0,51.80681898]
["bitfinex","ETHUSD",1759449284991,0.002,4483.1,4483.0,47.0122]
["bitfinex","ETHUSD",1759449285177,0.4377,4483.1,4483.0,20.981244]
["bitfinex","ETHUSD",1759449285372,0.4377,4483.1,4483.0,23.498244]
["bitfinex","ETHUSD",1759449285761,0.4377,4483.1,4483.0,32.101606]
["bitfinex","ETHUSD",1759449286083,0.4377,4483.1,4483.0,31.176562]
["bitfinex","ETHUSD",1759449286288,0.4377,4483.1,4483.0,32.77255342]
["bitfinex","ETHUSD",1759449286661,0.4377,4483.1,4483.0,34.43900742]
["bitfinex","ETHUSD",1759449286988,0.4377,4483.1,4483.0,34.10695342]
["bitfinex","ETHUSD",1759449287760,0.4377,4483.1,4483.0,35.30079242]
["bitfinex","ETHUSD",1759449287960,0.4377,4483.1,4483.0,29.46692342]
["bitfinex","ETHUSD",1759449288672,0.4377,4483.1,4483.0,29.91506155]
["bitfinex","ETHUSD",1759449288875,0.4377,4483.1,4483.0,29.55366413]
["bitfinex","ETHUSD",1759449289793,0.4377,4483.1,4483.0,30.67863413]
["bitfinex","ETHUSD",1759449289992,0.4377,4483.1,4483.0,29.55366413]
["bitfinex","ETHUSD",1759449290591,2.66829936,4483.1,4483.0,27.87994613]
["bitfinex","ETHUSD",1759449290776,2.66829936,4483.1,4483.0,24.48569113]
["bitfinex","ETHUSD",1759449291092,2.77949936,4483.1,4483.0,26.67659413]
["bitfinex","ETHUSD",1759449291987,2.77949936,4483.1,4483.0,24.20420613]
["bitfinex","ETHUSD",1759449292187,2.77949936,4483.1,4483.0,25.65060713]
["bitfinex","ETHUSD",1759449292877,2.77949936,4483.1,4483.0,26.73436913]
["bitfinex","ETHUSD",1759449293683,2.77949936,4483.1,4483.0,26.286231]
["bitfinex","ETHUSD",1759449293864,2.77949936,4483.1,4483.0,32.399312]
["bitfinex","ETHUSD",1759449294061,0.1132,4483.1,4483.0,32.399312]
["bitfinex","ETHUSD",1759449294293,0.002,4483.1,4483.0,34.67693098]
["bitfinex","ETHUSD",1759449294803,0.002,4483.1,4483.0,21.69561898]
["bitfinex","ETHUSD",1759449294993,0.002,4483.1,4483.0,49.418]
["bitfinex","ETHUSD",1759449298393,0.002,4483.1,4483.0,48.318378]
["bitfinex","ETHUSD",1759449298910,0.002,4483.1,4483.0,32.944247]
["bitfinex","ETHUSD",1759449299115,2.70049936,4483.1,4483.0,2.84146163]
["bitfinex","ETHUSD",1759449299579,2.70049936,4483.1,4483.0,5.15500163]
["bitfinex","ETHUSD",1759449299781,2.70049936,4483.1,4483.0,4.87435663]
["bitfinex","ETHUSD",1759449300000,2.70049936,4483.1,4483.0,5.97621863]
["bitfinex","ETHUSD",1759449300201,0.4699,4483.1,4483.0,5.97621863]
["bitfinex","ETHUSD",1759449300517,2.23259936,4483.1,4483.0,7.17269292]
["bitfinex","ETHUSD",1759449301000,2.70049936,4483.1,4483.0,19.32706592]
["bitfinex","ETHUSD",1759449301205,2.70049936,4483.1,4483.0,19.32706092]
["bitfinex","ETHUSD",1759449301394,2.23259936,4483.1,4483.0,19.32706092]
["bitfinex","ETHUSD",1759449301986,2.23259936,4483.1,4483.0,19.90524092]
["bitfinex","ETHUSD",1759449303313,2.23259936,4483.1,4483.0,34.40524092]
["bitfinex","ETHUSD",1759449304115,2.23259936,4483.1,4483.0,32.76574292]
["bitfinex","ETHUSD",1759449304413,2.23259936,4483.1,4483.0,24.43589763]
["bitfinex","ETHUSD",1759449304626,0.002,4483.1,4483.0,24.43589763]
["bitfinex","ETHUSD",1759449304786,0.002,4483.1,4483.0,28.91896885]
["bitfinex","ETHUSD",1759449305113,0.002,4483.1,4483.0,51.82453285]
["bitfinex","ETHUSD",1759449305713,0.002,4483.1,4483.0,51.35253285]
["bitfinex","ETHUSD",1759449305920,0.002,4483.1,4483.0,54.34253285]
["bitfinex","ETHUSD",1759449306214,0.002,4483.1,4483.0,55.93852427]
["bitfinex","ETHUSD",1759449308900,0.002,4483.1,4483.0,55.28903243]
["bitfinex","ETHUSD",1759449309104,0.002,4483.1,4483.0,55.40023243]
["bitfinex","ETHUSD",1759449310022,0.002,4483.1,4483.0,54.9597708]
["bitfinex","ETHUSD",1759449310229,0.002,4483.1,4483.0,24.9597708]
["bitfinex","ETHUSD",1759449310403,0.002,4483.1,4483.0,22.41622211]
["bitfinex","ETHUSD",1759449310607,0.002,4483.1,4483.0,54.64687122]
["bitfinex","ETHUSD",1759449314126,0.002,4483.1,4483.0,55.09956169]
["bitfinex","ETHUSD",1759449315802,0.002,4483.1,4483.0,54.64687122]
["bitfinex","ETHUSD",1759449318311,0.002,4483.1,4483.0,54.73614746]
["bitfinex","ETHUSD",1759449318714,0.002,4483.1,4483.0,55.50428147]
["bitfinex","ETHUSD",1759449319344,0.002,4483.1,4483.0,55.19138189]
["bitfinex","ETHUSD",1759449321444,0.002,4483.1,4483.0,25.19138189]
["bitfinex","ETHUSD",1759449321650,0.002,4483.1,4483.0,55.19138189]
["bitfinex","ETHUSD",1759449323352,0.002,4483.1,4483.0,55.50428147]
["bitfinex","ETHUSD",1759449323754,9.264e-05,4483.1,4483.0,55.50428147]
["bitfinex","ETHUSD",1759449323923,0.002,4483.6,4483.5,5.26400035]
["bitfinex","ETHUSD",1759449324252,0.002,4483.6,4483.5,8.31340039]
["bitfinex","ETHUSD",1759449324449,0.002,4483.6,4483.5,8.76300039]
["bitfinex","ETHUSD",1759449324757,0.002,4483.6,4483.5,53.35225771]
["bitfinex","ETHUSD",1759449325955,0.002,4483.6,4483.5,52.90265771]
["bitfinex","ETHUSD",1759449326443,0.002,4483.6,4483.5,53.35225771]
["bitfinex","ETHUSD",1759449327627,0.002,4483.6,4483.5,52.90265771]
["bitfinex","ETHUSD",1759449329236,0.002,4483.6,4483.5,53.01378542]
["bitfinex","ETHUSD",1759449331861,0.002,4483.6,4483.5,53.01478542]
["bitfinex","ETHUSD",1759449332159,0.002,4483.6,4483.5,50.49178542]
["bitfinex","ETHUSD",1759449332453,0.4714,4483.6,4483.5,53.01378542]
["bitfinex","ETHUSD",1759449333026,0.4714,4483.6,4483.5,50.49178542]
["bitfinex","ETHUSD",1759449333222,0.4714,4483.6,4483.5,52.90165771]
["bitfinex","ETHUSD",1759449333838,0.4714,4483.6,4483.5,53.01285771]
["bitfinex","ETHUSD",1759449334654,0.4714,4483.6,4483.5,47.62685736]
["bitfinex","ETHUSD",1759449334866,0.4714,4483.6,4483.5,46.27864132]
["bitfinex","ETHUSD",1759449335872,0.4714,4483.6,4483.5,49.62245732]
["bitfinex","ETHUSD",1759449336041,0.4714,4483.6,4483.5,43.79272632]
["bitfinex","ETHUSD",1759449336245,0.4714,4483.6,4483.5,47.81733512]
["bitfinex","ETHUSD",1759449336463,0.4714,4483.6,4483.5,47.81770921]
["bitfinex","ETHUSD",1759449336858,0.4714,4483.6,4483.5,51.12544021]
["bitfinex","ETHUSD",1759449337767,0.4714,4483.6,4483.5,21.12544021]
["bitfinex","ETHUSD",1759449338173,0.4714,4483.6,4483.5,51.12544021]
["bitfinex","ETHUSD",1759449338342,0.4714,4483.6,4483.5,51.23640261]
["bitfinex","ETHUSD",1759449339173,0.4714,4483.6,4483.5,49.6441624]
["bitfinex","ETHUSD",1759449339545,0.4714,4483.6,4483.5,49.5332]
["bitfinex","ETHUSD",1759449341660,0.4714,4483.6,4483.5,49.312343]
["bitfinex","ETHUSD",1759449341856,0.4714,4483.6,4483.5,19.5332]
["bitfinex","ETHUSD",1759449342064,0.4714,4483.6,4483.5,48.707877]
["bitfinex","ETHUSD",1759449342369,0.4714,4483.6,4483.5,50.30011721]
["bitfinex","ETHUSD",1759449342560,0.4714,4483.6,4483.5,48.707877]
["bitfinex","ETHUSD",1759449342983,0.4714,4483.6,4483.5,49.035267]
["bitfinex","ETHUSD",1759449343172,0.4714,4483.6,4483.5,46.514267]
["bitfinex","ETHUSD",1759449343372,0.4714,4483.6,4483.5,49.035267]
["bitfinex","ETHUSD",1759449343570,0.4714,4483.6,4483.5,48.089119]
["bitfinex","ETHUSD",1759449344084,0.4714,4483.6,4483.5,49.039403]
["bitfinex","ETHUSD",1759449344786,0.4714,4483.6,4483.5,48.27345774]
["bitfinex","ETHUSD",1759449344974,0.4714,4483.6,4483.5,49.64207774]
["bitfinex","ETHUSD",1759449345280,0.4714,4483.6,4483.5,47.12107774]
["bitfinex","ETHUSD",1759449345479,0.4714,4483.6,4483.5,27.08548274]
["bitfinex","ETHUSD",1759449345680,0.4714,4483.6,4483.5,32.00648274]
["bitfinex","ETHUSD",1759449346178,0.4714,4483.6,4483.5,38.9500602]
["bitfinex","ETHUSD",1759449347091,0.4714,4483.6,4483.5,50.0865512]
["bitfinex","ETHUSD",1759449348381,0.4714,4483.6,4483.5,49.5322]
["bitfinex","ETHUSD",1759449348578,2.70175061,4483.6,4483.5,29.196985]
["bitfinex","ETHUSD",1759449348773,0.4714,4483.6,4483.5,29.197985]
["bitfinex","ETHUSD",1759449349163,0.4714,4483.6,4483.5,33.690865]
["bitfinex","ETHUSD",1759449350289,0.4714,4483.6,4483.5,41.517406]
["bitfinex","ETHUSD",1759449350490,0.4714,4483.6,4483.5,41.740606]
["bitfinex","ETHUSD",1759449350697,0.4714,4483.6,4483.5,41.517406]
["bitfinex","ETHUSD",1759449351061,0.4714,4483.6,4483.5,40.454706]
["bitfinex","ETHUSD",1759449351263,0.4714,4483.6,4483.5,38.318097]
["bitfinex","ETHUSD",1759449351462,0.4714,4483.6,4483.5,37.593878]
["bitfinex","ETHUSD",1759449351696,0.4714,4483.6,4483.5,36.820704]
["bitfinex","ETHUSD",1759449351887,0.4714,4483.6,4483.5,33.492521]
["bitfinex","ETHUSD",1759449352083,0.4714,4483.6,4483.5,36.276983]
["bitfinex","ETHUSD",1759449352296,0.4714,4483.6,4483.5,37.20887043]
["bitfinex","ETHUSD",1759449352498,0.4714,4483.6,4483.5,33.32272643]
["bitfinex","ETHUSD",1759449352680,0.4714,4483.6,4483.5,33.897162]
["bitfinex","ETHUSD",1759449352882,0.4714,4483.6,4483.5,32.703508]
["bitfinex","ETHUSD",1759449353269,0.4714,4483.6,4483.5,36.10049408]
["bitfinex","ETHUSD",1759449353797,0.4714,4483.6,4483.5,36.21201676]
["bitfinex","ETHUSD",1759449354267,0.4714,4483.6,4483.5,37.51019276]
["bitfinex","ETHUSD",1759449354868,0.4714,4483.6,4483.5,36.31664068]
["bitfinex","ETHUSD",1759449355193,0.4714,4483.6,4483.5,19.64372268]
["bitfinex","ETHUSD",1759449355694,0.4714,4483.6,4483.5,38.18574392]
["bitfinex","ETHUSD",1759449356265,0.4714,4483.6,4483.5,40.40642492]
["bitfinex","ETHUSD",1759449356469,0.4714,4483.6,4483.5,39.09476692]
["bitfinex","ETHUSD",1759449356778,0.4714,4483.6,4483.5,38.80492492]
["bitfinex","ETHUSD",1759449357506,2.70175061,4483.6,4483.5,29.032762]
["bitfinex","ETHUSD",1759449357683,2.70175061,4483.6,4483.5,32.74751731]
["bitfinex","ETHUSD",1759449358202,2.70175061,4483.6,4483.5,25.225192]
["bitfinex","ETHUSD",1759449358391,2.70175061,4483.6,4483.5,26.675141]
["bitfinex","ETHUSD",1759449358595,2.70175061,4483.6,4483.5,26.426154]
["bitfinex","ETHUSD",1759449358899,2.70175061,4483.6,4483.5,20.677921]
["bitfinex","ETHUSD",1759449359107,2.70175061,4483.6,4483.5,22.517331]
["bitfinex","ETHUSD",1759449359604,2.70175061,4483.6,4483.5,25.217243]
["bitfinex","ETHUSD",1759449359801,2.70175061,4483.6,4483.5,19.511554]
["bitfinex","ETHUSD",1759449360111,2.70175061,4483.6,4483.5,19.87295237]
["bitfinex","ETHUSD",1759449360278,2.70175061,4483.6,4483.5,22.15613937]
["bitfinex","ETHUSD",1759449360472,2.70175061,4483.6,4483.5,19.87295237]
["bitfinex","ETHUSD",1759449360670,2.70175061,4483.6,4483.5,22.13613937]
["bitfinex","ETHUSD",1759449360876,2.70175061,4483.6,4483.5,21.92784637]
["bitfinex","ETHUSD",1759449361103,2.70175061,4483.6,4483.5,21.91145937]
["bitfinex","ETHUSD",1759449361275,2.70175061,4483.6,4483.5,21.90982737]
["bitfinex","ETHUSD",1759449362102,2.70175061,4483.6,4483.5,21.456875]
["bitfinex","ETHUSD",1759449362504,2.70175061,4483.6,4483.5,19.42]
["bitfinex","ETHUSD",1759449362705,2.70175061,4483.6,4483.5,21.533703]
["bitfinex","ETHUSD",1759449363018,2.70175061,4483.6,4483.5,21.472923]
["bitfinex","ETHUSD",1759449363510,2.70175061,4483.6,4483.5,22.33585]
["bitfinex","ETHUSD",1759449364209,2.70175061,4483.6,4483.5,16.9]
["bitfinex","ETHUSD",1759449364429,2.70175061,4483.6,4483.5,19.42]
["bitfinex","ETHUSD",1759449365116,2.70175061,4483.6,4483.5,16.9]
["bitfinex","ETHUSD",1759449366916,2.23235061,4483.6,4483.5,19.721979]
["bitfinex","ETHUSD",1759449367121,2.23235061,4483.6,4483.5,22.241979]
["bitfinex","ETHUSD",1759449367822,2.23235061,4483.6,4483.5,40.62466]
["bitfinex","ETHUSD",1759449368200,2.23235061,4483.6,4483.5,29.922343]
["bitfinex","ETHUSD",1759449368707,2.23235061,4483.6,4483.5,25.004567]
["bitfinex","ETHUSD",1759449368923,2.66615061,4483.6,4483.5,25.099502]
["bitfinex","ETHUSD",1759449369215,2.66615061,4483.6,4483.5,21.829624]
["bitfinex","ETHUSD",1759449369419,2.66615061,4483.6,4483.5,24.349624]
["bitfinex","ETHUSD",1759449370022,2.66615061,4483.6,4483.5,24.831885]
["bitfinex","ETHUSD",1759449370228,2.66615061,4483.6,4483.5,24.573046]
["bitfinex","ETHUSD",1759449370395,2.66615061,4483.6,4483.5,16.9]
["bitfinex","ETHUSD",1759449370720,2.66615061,4483.6,4483.5,27.974022]
["bitfinex","ETHUSD",1759449371830,2.66615061,4483.6,4483.5,24.339795]
["bitfinex","ETHUSD",1759449372036,2.66615061,4483.6,4483.5,19.42]
["bitfinex","ETHUSD",1759449372235,2.66615061,4483.6,4483.5,21.813359]
["bitfinex","ETHUSD",1759449374438,2.23235061,4483.6,4483.5,21.813359]
["bitfinex","ETHUSD",1759449374642,2.66615061,4483.6,4483.5,21.813359]
["bitfinex","ETHUSD",1759449375732,2.66615061,4483.6,4483.5,21.537164]
["bitfinex","ETHUSD",1759449376042,2.66615061,4483.6,4483.5,21.558809]
["bitfinex","ETHUSD",1759449376534,2.66615061,4483.6,4483.5,19.074691]
["bitfinex","ETHUSD",1759449376735,2.66615061,4483.6,4483.5,19.088618]
["bitfinex","ETHUSD",1759449377241,2.77735061,4483.6,4483.5,14.5]
["bitfinex","ETHUSD",1759449377539,2.77735061,4483.6,4483.5,16.596361]
["bitfinex","ETHUSD",1759449377743,2.77735061,4483.6,4483.5,16.560063]
["bitfinex","ETHUSD",1759449378240,2.34355061,4483.6,4483.5,16.560063]
["bitfinex","ETHUSD",1759449378413,2.34355061,4483.6,4483.5,33.105211]
["bitfinex","ETHUSD",1759449378615,2.34355061,4483.6,4483.5,31.597711]
["bitfinex","ETHUSD",1759449379008,2.34355061,4483.6,4483.5,29.989628]
["bitfinex","ETHUSD",1759449379441,2.34355061,4483.6,4483.5,31.355146]
["bitfinex","ETHUSD",1759449380237,2.34355061,4483.6,4483.5,22.645425]
["bitfinex","ETHUSD",1759449380440,2.79645061,4483.6,4483.5,18.429127]
["bitfinex","ETHUSD",1759449380745,2.79645061,4483.6,4483.5,17.860212]
["bitfinex","ETHUSD",1759449381042,2.79645061,4483.6,4483.5,17.627127]
["bitfinex","ETHUSD",1759449381844,2.79645061,4483.6,4483.5,14.5]
["bitfinex","ETHUSD",1759449382338,2.79645061,4483.6,4483.5,17.019]
["bitfinex","ETHUSD",1759449382740,2.79645061,4483.6,4483.5,14.5]
["bitfinex","ETHUSD",1759449383844,2.79645061,4483.6,4483.5,16.779758]
["bitfinex","ETHUSD",1759449384225,2.79645061,4483.6,4483.5,16.55129]
["bitfinex","ETHUSD",1759449384638,2.79645061,4483.6,4483.5,14.5]
["bitfinex","ETHUSD",1759449385729,2.79645061,4483.6,4483.5,16.604303]
["bitfinex","ETHUSD",1759449385941,2.79645061,4483.6,4483.5,14.5]
["bitfinex","ETHUSD",1759449388561,2.34355061,4483.6,4483.5,16.799606]
["bitfinex","ETHUSD",1759449390599,0.002,4483.6,4483.5,46.9]
["bitfinex","ETHUSD",1759449390856,0.002,4484.1,4483.5,46.9]
["bitfinex","ETHUSD",1759449390857,0.66946428,4485.8,4484.0,0.6336]
["bitfinex","ETHUSD",1759449391058,0.01,4485.9,4484.0,0.6336]
["bitfinex","ETHUSD",1759449391059,0.01,4485.9,4485.8,4.62925676]
["bitfinex","ETHUSD",1759449391363,0.01,4487.9,4486.3,0.2232]
["bitfinex","ETHUSD",1759449391526,0.01,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759449391727,0.01,4487.9,4487.8,3.78653]
["bitfinex","ETHUSD",1759449392037,0.01,4487.9,4487.8,4.996007]
["bitfinex","ETHUSD",1759449392038,0.4611,4487.9,4487.8,4.996007]
["bitfinex","ETHUSD",1759449392358,2.22817136,4488.0,4487.9,2.4]
["bitfinex","ETHUSD",1759449392657,2.519,4488.0,4486.1,1.18767715]
["bitfinex","ETHUSD",1759449392862,2.519,4488.0,4486.3,2.4]
["bitfinex","ETHUSD",1759449393058,2.22886841,4486.6,4486.5,2.4]
["bitfinex","ETHUSD",1759449393241,2.22886841,4486.6,4486.5,25.739777]
["bitfinex","ETHUSD",1759449393441,2.22886841,4486.6,4486.5,25.744236]
["bitfinex","ETHUSD",1759449393745,2.22877416,4486.8,4486.6,2.27761898]
["bitfinex","ETHUSD",1759449393964,2.22877416,4486.8,4486.6,9.02069498]
["bitfinex","ETHUSD",1759449394256,2.34097161,4486.8,4486.6,2.4]
["bitfinex","ETHUSD",1759449395139,2.22885926,4486.6,4486.5,14.5]
["bitfinex","ETHUSD",1759449395339,2.68995926,4486.6,4486.5,14.5]
["bitfinex","ETHUSD",1759449396066,3.35925775,4486.6,4486.5,14.5]
["bitfinex","ETHUSD",1759449396965,3.35925775,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1759449396966,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449397471,2.690158,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449398271,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449398953,2.690158,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449399274,3.43387125,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449399443,5.95187125,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449400575,6.06307125,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759449401076,2.22910768,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759449401289,2.22950527,4485.3,4485.2,7.09175]
["bitfinex","ETHUSD",1759449401446,2.34070527,4485.3,4485.2,20.053058]
["bitfinex","ETHUSD",1759449402362,2.34070527,4485.3,4485.2,16.9]
["bitfinex","ETHUSD",1759449402661,2.34070527,4485.3,4485.2,20.31905]
["bitfinex","ETHUSD",1759449403279,3.01016507,4485.3,4485.2,20.31905]
["bitfinex","ETHUSD",1759449403476,3.01016507,4485.3,4485.2,19.83805]
["bitfinex","ETHUSD",1759449404578,3.01016507,4485.3,4485.2,22.060355]
["bitfinex","ETHUSD",1759449404777,3.01016507,4485.3,4485.2,17.216037]
["bitfinex","ETHUSD",1759449404973,3.01016507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449405685,3.01016507,4485.3,4485.2,16.807076]
["bitfinex","ETHUSD",1759449406095,3.01016507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449406260,3.47126507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449408186,3.47126507,4485.3,4485.2,16.836356]
["bitfinex","ETHUSD",1759449408362,3.47126507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449409178,3.01016507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449409587,3.01016507,4485.3,4485.2,16.836356]
["bitfinex","ETHUSD",1759449410503,3.01016507,4485.3,4485.2,17.657162]
["bitfinex","ETHUSD",1759449410899,3.01016507,4485.3,4485.2,16.945162]
["bitfinex","ETHUSD",1759449411073,3.01016507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449411775,3.01016507,4485.3,4485.2,16.922214]
["bitfinex","ETHUSD",1759449411970,3.01016507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449412696,3.01016507,4485.3,4485.2,18.039216]
["bitfinex","ETHUSD",1759449412890,3.01016507,4485.3,4485.2,17.874794]
["bitfinex","ETHUSD",1759449413201,3.01016507,4485.3,4485.2,16.832274]
["bitfinex","ETHUSD",1759449413585,3.01016507,4485.3,4485.2,16.522995]
["bitfinex","ETHUSD",1759449413899,5.52716507,4485.3,4485.2,16.522995]
["bitfinex","ETHUSD",1759449414076,5.52716507,4485.3,4485.2,20.913075]
["bitfinex","ETHUSD",1759449414278,5.52716507,4485.3,4485.2,19.682324]
["bitfinex","ETHUSD",1759449415103,5.52716507,4485.3,4485.2,19.961553]
["bitfinex","ETHUSD",1759449415301,3.01016507,4485.3,4485.2,19.961553]
["bitfinex","ETHUSD",1759449415683,2.89896507,4485.3,4485.2,22.361553]
["bitfinex","ETHUSD",1759449416088,2.89896507,4485.3,4485.2,23.379479]
["bitfinex","ETHUSD",1759449416407,2.89896507,4485.3,4485.2,23.160187]
["bitfinex","ETHUSD",1759449416608,2.89896507,4485.3,4485.2,22.369088]
["bitfinex","ETHUSD",1759449416983,2.89896507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449417294,2.89896507,4485.3,4485.2,16.7791]
["bitfinex","ETHUSD",1759449417672,2.89896507,4485.3,4485.2,16.518451]
["bitfinex","ETHUSD",1759449418079,2.89896507,4485.3,4485.2,16.6313]
["bitfinex","ETHUSD",1759449418494,2.89896507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449418704,2.89896507,4485.3,4485.2,16.73976]
["bitfinex","ETHUSD",1759449418907,2.89896507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449420308,3.35256507,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449422278,2.89896507,4485.3,4485.2,18.116665]
["bitfinex","ETHUSD",1759449422599,5.41596507,4485.3,4485.2,18.116665]
["bitfinex","ETHUSD",1759449422803,2.79896507,4485.3,4485.2,18.116665]
["bitfinex","ETHUSD",1759449423386,2.79896507,4485.3,4485.2,21.85155]
["bitfinex","ETHUSD",1759449424278,2.79896507,4485.3,4485.2,22.129702]
["bitfinex","ETHUSD",1759449424480,2.79896507,4485.3,4485.2,27.046702]
["bitfinex","ETHUSD",1759449424682,2.22945556,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759449425013,2.22945556,4485.4,4485.3,9.570114]
["bitfinex","ETHUSD",1759449425184,2.22955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759449425379,2.22955498,4485.2,4485.1,14.57669008]
["bitfinex","ETHUSD",1759449425585,2.22955498,4485.2,4485.1,18.78602208]
["bitfinex","ETHUSD",1759449425796,2.34075498,4485.2,4485.1,33.28602208]
["bitfinex","ETHUSD",1759449425997,2.34075498,4485.2,4485.1,35.56364106]
["bitfinex","ETHUSD",1759449426311,2.34075498,4485.2,4485.1,32.101253]
["bitfinex","ETHUSD",1759449426611,2.34075498,4485.2,4485.1,32.861368]
["bitfinex","ETHUSD",1759449427418,2.34075498,4485.2,4485.1,31.910069]
["bitfinex","ETHUSD",1759449427718,2.34075498,4485.2,4485.1,31.551069]
["bitfinex","ETHUSD",1759449428015,2.34075498,4485.2,4485.1,32.73583808]
["bitfinex","ETHUSD",1759449428317,2.34075498,4485.2,4485.1,31.84565808]
["bitfinex","ETHUSD",1759449428498,2.34075498,4485.2,4485.1,31.80006408]
["bitfinex","ETHUSD",1759449428688,2.34075498,4485.2,4485.1,31.49014808]
["bitfinex","ETHUSD",1759449429517,2.34075498,4485.2,4485.1,30.72434608]
["bitfinex","ETHUSD",1759449430311,2.34075498,4485.2,4485.1,28.03234608]
["bitfinex","ETHUSD",1759449430491,2.34075498,4485.2,4485.1,28.24459408]
["bitfinex","ETHUSD",1759449430818,2.34075498,4485.2,4485.1,26.825286]
["bitfinex","ETHUSD",1759449431018,0.1112,4485.2,4485.1,29.24464084]
["bitfinex","ETHUSD",1759449431195,2.22947781,4485.4,4485.2,2.4]
["bitfinex","ETHUSD",1759449431516,2.22947781,4485.4,4485.3,4.93929505]
["bitfinex","ETHUSD",1759449431688,2.22947781,4485.4,4485.3,33.6286]
["bitfinex","ETHUSD",1759449431888,2.22947781,4485.4,4485.3,34.96466898]
["bitfinex","ETHUSD",1759449432093,2.22947781,4485.4,4485.3,35.71398465]
["bitfinex","ETHUSD",1759449432304,2.34061703,4485.5,4485.4,2.4]
["bitfinex","ETHUSD",1759449432624,2.34061703,4485.5,4485.4,32.4]
["bitfinex","ETHUSD",1759449433297,2.22931851,4485.7,4485.5,2.4]
["bitfinex","ETHUSD",1759449433498,2.22931851,4485.7,4485.6,33.29048156]
["bitfinex","ETHUSD",1759449433820,2.22931851,4485.7,4485.6,44.113032]
["bitfinex","ETHUSD",1759449433995,2.22931851,4485.7,4485.6,43.868045]
["bitfinex","ETHUSD",1759449434492,2.22931851,4485.7,4485.6,39.487748]
["bitfinex","ETHUSD",1759449434823,2.22931851,4485.7,4485.6,40.01011877]
["bitfinex","ETHUSD",1759449435606,2.22931851,4485.7,4485.6,42.39101377]
["bitfinex","ETHUSD",1759449436727,2.22931851,4485.7,4485.6,42.41331477]
["bitfinex","ETHUSD",1759449438527,2.22931851,4485.7,4485.6,31.83331777]
["bitfinex","ETHUSD",1759449438711,2.22931851,4485.7,4485.6,2.4]
["bitfinex","ETHUSD",1759449439024,2.22955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759449439224,2.22955498,4485.2,4485.1,31.952349]
["bitfinex","ETHUSD",1759449439596,2.22955498,4485.2,4485.1,35.145706]
["bitfinex","ETHUSD",1759449439805,2.22955498,4485.2,4485.1,32.604231]
["bitfinex","ETHUSD",1759449440004,2.22955498,4485.2,4485.1,25.889104]
["bitfinex","ETHUSD",1759449440328,2.22955498,4485.2,4485.1,24.37925]
["bitfinex","ETHUSD",1759449440329,2.67585498,4485.2,4485.1,24.37925]
["bitfinex","ETHUSD",1759449440631,2.67585498,4485.2,4485.1,26.266185]
["bitfinex","ETHUSD",1759449440930,2.67585498,4485.2,4485.1,25.385718]
["bitfinex","ETHUSD",1759449441628,2.67585498,4485.2,4485.1,23.884329]
["bitfinex","ETHUSD",1759449441830,2.22955498,4485.2,4485.1,23.884329]
["bitfinex","ETHUSD",1759449442432,0.4463,4485.6,4485.1,23.884329]
["bitfinex","ETHUSD",1759449442433,2.6752213,4486.5,4485.2,2.4]
["bitfinex","ETHUSD",1759449442644,0.66937465,4486.4,4485.6,1.19502126]
["bitfinex","ETHUSD",1759449442801,2.22925676,4485.8,4485.7,33.71202126]
["bitfinex","ETHUSD",1759449443000,2.22925676,4485.8,4485.7,48.21202126]
["bitfinex","ETHUSD",1759449443429,2.22925676,4485.8,4485.7,47.017]
["bitfinex","ETHUSD",1759449444829,2.22925676,4485.8,4485.7,46.016733]
["bitfinex","ETHUSD",1759449445032,2.22925676,4485.8,4485.7,43.924219]
["bitfinex","ETHUSD",1759449445222,2.22925676,4485.8,4485.7,43.625944]
["bitfinex","ETHUSD",1759449445931,2.22925676,4485.8,4485.7,42.487578]
["bitfinex","ETHUSD",1759449446721,2.23125676,4485.8,4485.7,17.017]
["bitfinex","ETHUSD",1759449446927,2.23125676,4485.8,4485.7,44.552475]
["bitfinex","ETHUSD",1759449447623,2.23125676,4485.8,4485.7,30.471536]
["bitfinex","ETHUSD",1759449447823,2.23125676,4485.8,4485.7,33.300031]
["bitfinex","ETHUSD",1759449448023,2.23125676,4485.8,4485.7,33.065447]
["bitfinex","ETHUSD",1759449448737,2.23125676,4485.8,4485.7,33.067677]
["bitfinex","ETHUSD",1759449448936,2.67965676,4485.8,4485.7,26.170597]
["bitfinex","ETHUSD",1759449449134,2.67965676,4485.8,4485.7,25.170597]
["bitfinex","ETHUSD",1759449449637,2.67965676,4485.8,4485.7,22.653597]
["bitfinex","ETHUSD",1759449449836,2.67965676,4485.8,4485.7,26.99834]
["bitfinex","ETHUSD",1759449450249,2.67965676,4485.8,4485.7,26.666653]
["bitfinex","ETHUSD",1759449450417,2.67965676,4485.8,4485.7,24.170267]
["bitfinex","ETHUSD",1759449450747,2.67965676,4485.8,4485.7,23.877624]
["bitfinex","ETHUSD",1759449450938,2.67965676,4485.8,4485.7,27.493683]
["bitfinex","ETHUSD",1759449451948,2.67965676,4485.8,4485.7,26.883251]
["bitfinex","ETHUSD",1759449452130,2.67965676,4485.8,4485.7,26.578264]
["bitfinex","ETHUSD",1759449452338,2.79085676,4485.8,4485.7,26.578264]
["bitfinex","ETHUSD",1759449452653,2.79085676,4485.8,4485.7,14.5]
["bitfinex","ETHUSD",1759449452816,3.29305817,4485.8,4485.7,14.5]
["bitfinex","ETHUSD",1759449453019,3.29305817,4485.8,4485.7,16.9]
["bitfinex","ETHUSD",1759449454123,2.79085676,4485.8,4485.7,20.28351]
["bitfinex","ETHUSD",1759449454319,2.79085676,4485.8,4485.7,19.969575]
["bitfinex","ETHUSD",1759449454527,2.79085676,4485.8,4485.7,16.9]
["bitfinex","ETHUSD",1759449456256,2.79085676,4485.8,4485.7,14.5]
["bitfinex","ETHUSD",1759449456842,2.22940586,4485.5,4485.4,2.517]
["bitfinex","ETHUSD",1759449457047,2.78900586,4485.5,4485.4,4.917]
["bitfinex","ETHUSD",1759449457238,2.78900586,4485.5,4485.4,19.417]
["bitfinex","ETHUSD",1759449457447,2.78900586,4485.5,4485.4,16.9]
["bitfinex","ETHUSD",1759449457629,2.78900586,4485.5,4485.4,2.4]
["bitfinex","ETHUSD",1759449457831,3.76576596,4485.5,4485.4,2.4]
["bitfinex","ETHUSD",1759449458182,2.22950527,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449458457,2.67790527,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449458761,2.78910527,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449458959,2.78910527,4485.3,4485.2,16.802794]
["bitfinex","ETHUSD",1759449459258,2.78910527,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449460161,2.34070527,4485.3,4485.2,18.078286]
["bitfinex","ETHUSD",1759449460562,2.78910527,4485.3,4485.2,18.078286]
["bitfinex","ETHUSD",1759449460934,2.78910527,4485.3,4485.2,17.276286]
["bitfinex","ETHUSD",1759449463372,2.78910527,4485.3,4485.2,17.461006]
["bitfinex","ETHUSD",1759449463763,2.78910527,4485.3,4485.2,16.500006]
["bitfinex","ETHUSD",1759449464365,2.78910527,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449465342,2.78910527,4485.3,4485.2,17.323006]
["bitfinex","ETHUSD",1759449471995,2.34070527,4485.3,4485.2,17.050119]
["bitfinex","ETHUSD",1759449472196,3.51801638,4485.3,4485.2,14.5]
["bitfinex","ETHUSD",1759449472503,3.51801638,4485.3,4485.2,16.694299]
["bitfinex","ETHUSD",1759449473498,2.22955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759449473687,2.69805498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759449473887,3.7475527,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759449477512,3.7475527,4485.2,4485.1,14.511]
["bitfinex","ETHUSD",1759449479302,3.7475527,4485.2,4485.1,16.584135]
["bitfinex","ETHUSD",1759449479540,3.7475527,4485.2,4485.1,14.511]
["bitfinex","ETHUSD",1759449481150,2.34075498,4485.2,4485.1,37.41167]
["bitfinex","ETHUSD",1759449481303,0.002,4485.8,4485.1,49.429]
["bitfinex","ETHUSD",1759449481650,0.002,4485.8,4485.3,2.4]
["bitfinex","ETHUSD",1759449481651,2.22945556,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759449481939,2.22945556,4485.4,4485.3,49.417]
["bitfinex","ETHUSD",1759449483234,2.22945556,4485.4,4485.3,19.417]
["bitfinex","ETHUSD",1759449483416,2.22945556,4485.4,4485.3,16.9]
["bitfinex","ETHUSD",1759449483621,2.22945556,4485.4,4485.3,38.936251]
["bitfinex","ETHUSD",1759449483818,2.22945556,4485.4,4485.3,38.230084]
["bitfinex","ETHUSD",1759449484558,2.22945556,4485.4,4485.3,38.794847]
["bitfinex","ETHUSD",1759449485447,2.22945556,4485.4,4485.3,38.804123]
["bitfinex","ETHUSD",1759449486741,2.22945556,4485.4,4485.3,19.417]
["bitfinex","ETHUSD",1759449486946,2.22945556,4485.4,4485.3,38.804123]
["bitfinex","ETHUSD",1759449487755,2.22945556,4485.4,4485.3,38.755975]
["bitfinex","ETHUSD",1759449488954,2.22930646,4485.7,4485.3,38.755975]
["bitfinex","ETHUSD",1759449489153,2.22930646,4485.7,4485.5,2.4]
["bitfinex","ETHUSD",1759449489359,2.22935616,4485.6,4485.4,2.4]
["bitfinex","ETHUSD",1759449489534,2.22935616,4485.6,4485.5,16.40266]
["bitfinex","ETHUSD",1759449490137,2.22935616,4485.6,4485.5,14.777798]
["bitfinex","ETHUSD",1759449490843,2.22935616,4485.6,4485.5,14.162188]
["bitfinex","ETHUSD",1759449491043,0.002,4485.8,4485.6,32.4]
["bitfinex","ETHUSD",1759449491242,0.002,4485.8,4485.7,37.16859952]
["bitfinex","ETHUSD",1759449491442,0.002,4485.8,4485.7,32.4]
["bitfinex","ETHUSD",1759449491646,0.002,4485.8,4485.7,51.69461898]
["bitfinex","ETHUSD",1759449491842,0.002,4485.8,4485.7,49.17761898]
["bitfinex","ETHUSD",1759449492067,0.002,4485.8,4485.7,51.69461898]
["bitfinex","ETHUSD",1759449494133,0.002,4485.8,4485.7,29.43286898]
["bitfinex","ETHUSD",1759449494352,2.23125676,4485.8,4485.7,30.86542701]
["bitfinex","ETHUSD",1759449494565,0.002,4485.8,4485.7,30.86542701]
["bitfinex","ETHUSD",1759449495149,0.002,4485.8,4485.7,43.99078601]
["bitfinex","ETHUSD",1759449495438,0.002,4485.8,4485.7,42.797609]
["bitfinex","ETHUSD",1759449496157,0.002,4485.8,4485.7,19.417]
["bitfinex","ETHUSD",1759449496356,0.002,4485.8,4485.7,51.69461898]
["bitfinex","ETHUSD",1759449498756,0.002,4485.8,4485.7,44.03623798]
["bitfinex","ETHUSD",1759449498955,0.002,4485.8,4485.7,35.70951698]
["bitfinex","ETHUSD",1759449499162,0.002,4485.8,4485.7,36.90269399]
["bitfinex","ETHUSD",1759449499353,0.002,4485.8,4485.7,46.95806499]
["bitfinex","ETHUSD",1759449500341,0.002,4485.8,4485.7,49.17974799]
["bitfinex","ETHUSD",1759449501349,0.002,4485.8,4485.7,49.48117399]
["bitfinex","ETHUSD",1759449502348,0.002,4485.8,4485.7,52.88779599]
["bitfinex","ETHUSD",1759449502547,0.002,4485.8,4485.7,52.88679599]
["bitfinex","ETHUSD",1759449507689,0.002,4485.8,4485.7,51.69361898]
["bitfinex","ETHUSD",1759449507889,0.002,4485.8,4485.7,52.88596301]
["bitfinex","ETHUSD",1759449508355,0.002,4485.8,4485.7,51.69361898]
["bitfinex","ETHUSD",1759449509659,0.4387,4485.8,4485.7,35.35820698]
["bitfinex","ETHUSD",1759449510466,0.002,4485.8,4485.7,42.89437598]
["bitfinex","ETHUSD",1759449510669,0.002,4485.8,4485.7,42.17737598]
["bitfinex","ETHUSD",1759449510868,0.002,4485.8,4485.7,41.18100998]
["bitfinex","ETHUSD",1759449511259,0.002,4485.8,4485.7,40.15892998]
["bitfinex","ETHUSD",1759449511686,0.002,4485.8,4485.7,41.09164498]
["bitfinex","ETHUSD",1759449512163,0.002,4485.8,4485.7,40.16235898]
["bitfinex","ETHUSD",1759449512362,0.4387,4485.8,4485.7,40.16235898]
["bitfinex","ETHUSD",1759449512564,0.4387,4485.8,4485.7,41.14325998]
["bitfinex","ETHUSD",1759449513467,0.002,4485.8,4485.7,41.14325998]
["bitfinex","ETHUSD",1759449513673,0.002,4485.8,4485.7,41.98259498]
["bitfinex","ETHUSD",1759449514075,0.002,4485.8,4485.7,41.45544898]
["bitfinex","ETHUSD",1759449514266,0.002,4485.8,4485.7,39.45647998]
["bitfinex","ETHUSD",1759449514466,0.4387,4485.8,4485.7,39.45647998]
["bitfinex","ETHUSD",1759449514683,0.4387,4485.8,4485.7,37.09355098]
["bitfinex","ETHUSD",1759449515187,0.4387,4485.8,4485.7,39.27670498]
["bitfinex","ETHUSD",1759449515702,0.4387,4485.8,4485.7,39.63318398]
["bitfinex","ETHUSD",1759449515999,0.4387,4485.8,4485.7,37.49549298]
["bitfinex","ETHUSD",1759449516374,0.002,4485.8,4485.7,37.49549298]
["bitfinex","ETHUSD",1759449516783,0.002,4485.8,4485.7,40.12039798]
["bitfinex","ETHUSD",1759449517396,0.002,4485.8,4485.7,38.46581798]
["bitfinex","ETHUSD",1759449517895,0.002,4485.8,4485.7,39.22870798]
["bitfinex","ETHUSD",1759449518695,2.23125676,4485.8,4485.7,19.085337]
["bitfinex","ETHUSD",1759449518884,2.79795676,4485.8,4485.7,23.25358]
["bitfinex","ETHUSD",1759449519088,2.79795676,4485.8,4485.7,23.525885]
["bitfinex","ETHUSD",1759449519597,2.79795676,4485.8,4485.7,21.648931]
["bitfinex","ETHUSD",1759449519798,2.79795676,4485.8,4485.7,21.509647]
["bitfinex","ETHUSD",1759449519994,3.30087142,4485.8,4485.7,21.4721]
["bitfinex","ETHUSD",1759449520198,3.30087142,4485.8,4485.7,21.577473]
["bitfinex","ETHUSD",1759449520602,3.30087142,4485.8,4485.7,21.479242]
["bitfinex","ETHUSD",1759449520801,3.30087142,4485.8,4485.7,21.526477]
["bitfinex","ETHUSD",1759449521096,3.30087142,4485.8,4485.7,21.510472]
["bitfinex","ETHUSD",1759449521675,3.30087142,4485.8,4485.7,19.416]
["bitfinex","ETHUSD",1759449521875,3.30087142,4485.8,4485.7,21.567153]
["bitfinex","ETHUSD",1759449522103,3.30087142,4485.8,4485.7,19.416]
["bitfinex","ETHUSD",1759449522424,3.30087142,4485.8,4485.7,21.570737]
["bitfinex","ETHUSD",1759449522818,3.30087142,4485.8,4485.7,21.683089]
["bitfinex","ETHUSD",1759449523198,3.30087142,4485.8,4485.7,21.695285]
["bitfinex","ETHUSD",1759449523594,2.36125676,4485.8,4485.7,21.695285]
["bitfinex","ETHUSD",1759449523925,2.36125676,4485.8,4485.7,44.095741]
["bitfinex","ETHUSD",1759449524100,2.79795676,4485.8,4485.7,40.860825]
["bitfinex","ETHUSD",1759449524425,2.79795676,4485.8,4485.7,30.0505]
["bitfinex","ETHUSD",1759449524628,2.79795676,4485.8,4485.7,29.509667]
["bitfinex","ETHUSD",1759449524816,2.79795676,4485.8,4485.7,19.416]
["bitfinex","ETHUSD",1759449525016,2.79795676,4485.8,4485.7,26.724639]
["bitfinex","ETHUSD",1759449525897,2.79795676,4485.8,4485.7,31.591684]
["bitfinex","ETHUSD",1759449526920,2.79795676,4485.8,4485.7,31.581542]
["bitfinex","ETHUSD",1759449527429,0.132,4485.8,4485.7,33.85916098]
["bitfinex","ETHUSD",1759449527805,0.132,4485.8,4485.7,51.69361898]
["bitfinex","ETHUSD",1759449528011,0.132,4485.8,4485.7,52.32721898]
["bitfinex","ETHUSD",1759449528703,0.132,4485.8,4485.7,52.43841898]
["bitfinex","ETHUSD",1759449531221,0.132,4485.8,4485.7,51.80481898]
["bitfinex","ETHUSD",1759449531634,0.132,4485.8,4485.7,49.28881898]
["bitfinex","ETHUSD",1759449531807,0.132,4485.8,4485.7,51.80481898]
["bitfinex","ETHUSD",1759449532113,2.36125676,4485.8,4485.7,40.28700298]
["bitfinex","ETHUSD",1759449532923,2.36125676,4485.8,4485.7,51.69361898]
["bitfinex","ETHUSD",1759449533141,2.36125676,4485.8,4485.7,38.74624898]
["bitfinex","ETHUSD",1759449533317,2.83485676,4485.8,4485.7,36.23024898]
["bitfinex","ETHUSD",1759449533520,2.83485676,4485.8,4485.7,38.74624898]
["bitfinex","ETHUSD",1759449534032,2.83485676,4485.8,4485.7,50.19685398]
["bitfinex","ETHUSD",1759449534413,2.83485676,4485.8,4485.7,31.433861]
["bitfinex","ETHUSD",1759449534734,2.36125676,4485.8,4485.7,33.949861]
["bitfinex","ETHUSD",1759449535134,2.36125676,4485.8,4485.7,32.045796]
["bitfinex","ETHUSD",1759449536206,2.36125676,4485.8,4485.7,49.416]
["bitfinex","ETHUSD",1759449536535,2.83485676,4485.8,4485.7,49.416]
["bitfinex","ETHUSD",1759449536736,2.83485676,4485.8,4485.7,3.464658]
["bitfinex","ETHUSD",1759449537040,3.45265819,4485.8,4485.7,4.618471]
["bitfinex","ETHUSD",1759449537202,3.45265819,4485.8,4485.7,4.616249]
["bitfinex","ETHUSD",1759449537402,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449537614,2.34065556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449537932,2.81425556,4485.4,4485.3,2.517]
["bitfinex","ETHUSD",1759449538116,2.81425556,4485.4,4485.3,4.917]
["bitfinex","ETHUSD",1759449539835,2.22945556,4485.4,4485.3,21.760684]
["bitfinex","ETHUSD",1759449540035,2.22945556,4485.4,4485.3,25.77639]
["bitfinex","ETHUSD",1759449540333,2.70305556,4485.4,4485.3,22.285241]
["bitfinex","ETHUSD",1759449540647,2.70305556,4485.4,4485.3,9.751636]
["bitfinex","ETHUSD",1759449540810,2.70305556,4485.4,4485.3,9.364261]
["bitfinex","ETHUSD",1759449541135,2.65305556,4485.4,4485.3,9.364261]
["bitfinex","ETHUSD",1759449541519,2.65305556,4485.4,4485.3,23.864261]
["bitfinex","ETHUSD",1759449541816,2.65305556,4485.4,4485.3,19.417]
["bitfinex","ETHUSD",1759449542133,2.78305556,4485.4,4485.3,24.59802576]
["bitfinex","ETHUSD",1759449542808,2.78305556,4485.4,4485.3,22.08202576]
["bitfinex","ETHUSD",1759449543128,2.78305556,4485.4,4485.3,29.17409176]
["bitfinex","ETHUSD",1759449544042,2.78305556,4485.4,4485.3,35.34842176]
["bitfinex","ETHUSD",1759449544338,2.30945556,4485.4,4485.3,35.34842176]
["bitfinex","ETHUSD",1759449545244,2.30945556,4485.4,4485.3,37.52184676]
["bitfinex","ETHUSD",1759449545850,2.30945556,4485.4,4485.3,35.00584676]
["bitfinex","ETHUSD",1759449546054,3.23693844,4485.4,4485.3,14.501]
["bitfinex","ETHUSD",1759449547860,3.23693844,4485.4,4485.3,20.540122]
["bitfinex","ETHUSD",1759449548158,2.78305556,4485.4,4485.3,19.264122]
["bitfinex","ETHUSD",1759449548854,2.78305556,4485.4,4485.3,19.224122]
["bitfinex","ETHUSD",1759449549147,2.78305556,4485.4,4485.3,4.724122]
["bitfinex","ETHUSD",1759449549525,2.30945556,4485.4,4485.3,2.20823]
["bitfinex","ETHUSD",1759449549721,0.2412,4485.4,4485.3,49.424]
["bitfinex","ETHUSD",1759449550050,2.35945556,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449552871,2.35945556,4485.4,4485.3,48.50158998]
["bitfinex","ETHUSD",1759449553047,2.35945556,4485.4,4485.3,39.91235598]
["bitfinex","ETHUSD",1759449553876,2.35945556,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449554854,2.35945556,4485.4,4485.3,21.70161898]
["bitfinex","ETHUSD",1759449555251,2.35945556,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449555971,2.35945556,4485.4,4485.3,21.70161898]
["bitfinex","ETHUSD",1759449556474,2.35945556,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449556974,2.36145556,4485.4,4485.3,21.70161898]
["bitfinex","ETHUSD",1759449557170,0.132,4485.4,4485.3,21.70161898]
["bitfinex","ETHUSD",1759449557382,0.132,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449557982,2.36145556,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449558274,2.36145556,4485.4,4485.3,52.89649112]
["bitfinex","ETHUSD",1759449559845,0.132,4485.4,4485.3,52.89649112]
["bitfinex","ETHUSD",1759449560478,0.132,4485.4,4485.3,51.70161898]
["bitfinex","ETHUSD",1759449562883,0.132,4485.4,4485.3,54.04232425]
["bitfinex","ETHUSD",1759449563883,0.132,4485.4,4485.3,53.39682864]
["bitfinex","ETHUSD",1759449565279,0.132,4485.4,4485.3,51.81281898]
["bitfinex","ETHUSD",1759449566566,0.132,4485.4,4485.3,51.92170035]
["bitfinex","ETHUSD",1759449566889,0.132,4485.4,4485.3,51.91970035]
["bitfinex","ETHUSD",1759449567262,0.132,4485.4,4485.3,21.91970035]
["bitfinex","ETHUSD",1759449567490,0.132,4485.4,4485.3,51.91970035]
["bitfinex","ETHUSD",1759449568587,0.132,4485.4,4485.3,56.15970035]
["bitfinex","ETHUSD",1759449568800,0.132,4485.4,4485.3,56.05081898]
["bitfinex","ETHUSD",1759449569363,0.132,4485.4,4485.3,26.05081898]
["bitfinex","ETHUSD",1759449569786,0.132,4485.4,4485.3,56.05081898]
["bitfinex","ETHUSD",1759449570290,0.132,4485.4,4485.3,53.52981898]
["bitfinex","ETHUSD",1759449570488,2.80515556,4485.4,4485.3,29.23036098]
["bitfinex","ETHUSD",1759449570688,2.80515556,4485.4,4485.3,30.54722024]
["bitfinex","ETHUSD",1759449571095,2.80515556,4485.4,4485.3,28.02722024]
["bitfinex","ETHUSD",1759449571391,2.80515556,4485.4,4485.3,43.65896124]
["bitfinex","ETHUSD",1759449571558,2.80515556,4485.4,4485.3,42.60414724]
["bitfinex","ETHUSD",1759449571759,2.80515556,4485.4,4485.3,41.409669]
["bitfinex","ETHUSD",1759449572473,2.80515556,4485.4,4485.3,42.376275]
["bitfinex","ETHUSD",1759449572679,2.80515556,4485.4,4485.3,42.061884]
["bitfinex","ETHUSD",1759449572885,2.80515556,4485.4,4485.3,24.618323]
["bitfinex","ETHUSD",1759449573594,2.80515556,4485.4,4485.3,26.82834]
["bitfinex","ETHUSD",1759449573764,2.80515556,4485.4,4485.3,25.890211]
["bitfinex","ETHUSD",1759449574494,2.80515556,4485.4,4485.3,29.021282]
["bitfinex","ETHUSD",1759449574665,2.80515556,4485.4,4485.3,22.832731]
["bitfinex","ETHUSD",1759449574865,2.80515556,4485.4,4485.3,19.826122]
["bitfinex","ETHUSD",1759449575167,2.80515556,4485.4,4485.3,22.347122]
["bitfinex","ETHUSD",1759449575376,2.36145556,4485.4,4485.3,22.347122]
["bitfinex","ETHUSD",1759449575583,2.36145556,4485.4,4485.3,49.422]
["bitfinex","ETHUSD",1759449575879,2.36145556,4485.4,4485.3,47.573643]
["bitfinex","ETHUSD",1759449576580,2.36145556,4485.4,4485.3,49.422]
["bitfinex","ETHUSD",1759449576978,2.36145556,4485.4,4485.3,50.61647824]
["bitfinex","ETHUSD",1759449577691,2.36145556,4485.4,4485.3,20.61647824]
["bitfinex","ETHUSD",1759449578169,2.36145556,4485.4,4485.3,50.61647824]
["bitfinex","ETHUSD",1759449579381,2.36145556,4485.4,4485.3,49.422]
["bitfinex","ETHUSD",1759449579587,2.80515556,4485.4,4485.3,46.265073]
["bitfinex","ETHUSD",1759449579793,2.80515556,4485.4,4485.3,49.422]
["bitfinex","ETHUSD",1759449580089,2.36145556,4485.4,4485.3,49.422]
["bitfinex","ETHUSD",1759449580288,0.132,4485.4,4485.3,46.901]
["bitfinex","ETHUSD",1759449580600,2.36145556,4485.4,4485.3,46.901]
["bitfinex","ETHUSD",1759449580779,2.36145556,4485.4,4485.3,16.901]
["bitfinex","ETHUSD",1759449580980,2.36145556,4485.4,4485.3,46.901]
["bitfinex","ETHUSD",1759449582101,2.80515556,4485.4,4485.3,46.901]
["bitfinex","ETHUSD",1759449582304,2.80515556,4485.4,4485.3,40.364694]
["bitfinex","ETHUSD",1759449582604,2.80515556,4485.4,4485.3,21.82681121]
["bitfinex","ETHUSD",1759449582771,2.80515556,4485.4,4485.3,18.09671421]
["bitfinex","ETHUSD",1759449582976,2.80515556,4485.4,4485.3,25.14962321]
["bitfinex","ETHUSD",1759449583171,2.80515556,4485.4,4485.3,20.927552]
["bitfinex","ETHUSD",1759449583399,2.80515556,4485.4,4485.3,20.287392]
["bitfinex","ETHUSD",1759449584701,2.80515556,4485.4,4485.3,21.48310621]
["bitfinex","ETHUSD",1759449584901,2.80515556,4485.4,4485.3,29.69527921]
["bitfinex","ETHUSD",1759449585108,2.80515556,4485.4,4485.3,12.50725521]
["bitfinex","ETHUSD",1759449585109,0.5757,4485.4,4485.3,12.50725521]
["bitfinex","ETHUSD",1759449585296,0.4457,4485.4,4485.3,12.50725521]
["bitfinex","ETHUSD",1759449585978,0.4457,4485.4,4485.3,12.41193821]
["bitfinex","ETHUSD",1759449586500,0.002,4485.4,4485.3,12.41193821]
["bitfinex","ETHUSD",1759449586706,0.002,4485.4,4485.3,12.99013743]
["bitfinex","ETHUSD",1759449587003,0.002,4485.4,4485.3,31.77491343]
["bitfinex","ETHUSD",1759449588910,0.002,4485.4,4485.3,1.77491343]
["bitfinex","ETHUSD",1759449589221,0.002,4485.4,4485.3,31.19671421]
["bitfinex","ETHUSD",1759449593010,0.002,4485.4,4485.3,1.19671421]
["bitfinex","ETHUSD",1759449593510,0.002,4485.4,4485.3,31.19671421]
["bitfinex","ETHUSD",1759449593686,0.002,4485.4,4485.3,30.001]
["bitfinex","ETHUSD",1759449595005,0.002,4485.4,4485.3,30.1122]
["bitfinex","ETHUSD",1759449595191,0.002,4485.4,4485.3,11.60505698]
["bitfinex","ETHUSD",1759449595391,0.4491,4485.4,4485.3,9.327438]
["bitfinex","ETHUSD",1759449596082,0.4491,4485.4,4485.3,11.78658]
["bitfinex","ETHUSD",1759449596283,0.4491,4485.4,4485.3,8.603538]
["bitfinex","ETHUSD",1759449597296,0.4491,4485.4,4485.3,12.056855]
["bitfinex","ETHUSD",1759449597518,0.4491,4485.4,4485.3,11.744419]
["bitfinex","ETHUSD",1759449597829,0.4491,4485.4,4485.3,9.636793]
["bitfinex","ETHUSD",1759449598118,0.4491,4485.4,4485.3,10.6126923]
["bitfinex","ETHUSD",1759449598325,0.4491,4485.4,4485.3,0.9768993]
["bitfinex","ETHUSD",1759449598622,0.4491,4485.4,4485.3,12.1457193]
["bitfinex","ETHUSD",1759449598821,0.4491,4485.4,4485.3,12.2174543]
["bitfinex","ETHUSD",1759449599324,0.4491,4485.4,4485.3,0.9768993]
["bitfinex","ETHUSD",1759449599624,0.4491,4485.4,4485.3,14.8602223]
["bitfinex","ETHUSD",1759449599819,0.4491,4485.4,4485.3,15.1726263]